00:00:00|29197.12
00:00:01|29198.28
00:00:02|29196.43
00:00:04|29197.34
00:00:04|29195.72
00:00:06|29197.2
00:00:06|29200.98
00:00:07|29197.81
00:00:08|29197.14
00:00:10|29197.35
00:00:11|29197.73
00:00:12|29199.1
00:00:12|29198.
00:00:13|29198.52
00:00:15|29196.9
00:00:16|29194.52
00:00:17|29195.11
00:00:18|29193.08
00:00:19|29193.76
00:00:20|29192.26
00:00:21|29190.33
00:00:21|29190.09
00:00:23|29191.02
00:00:24|29191.04
00:00:25|29190.13
00:00:26|29192.08
00:00:26|29192.04
00:00:27|29192.18
00:00:28|29190.46
00:00:30|29190.46
00:00:31|29192.43
00:00:32|29192.07
00:00:33|29192.
00:00:34|29192.
00:00:34|29190.96
00:00:36|29190.85
00:00:36|29190.36
00:00:37|29191.52
00:00:39|29190.12
00:00:39|29190.1
00:00:41|29190.6
00:00:42|29190.6
00:00:42|29190.22
00:00:43|29189.58
00:00:44|29189.53
00:00:46|29191.13
00:00:47|29191.13
00:00:48|29191.51
00:00:49|29191.37
00:00:50|29191.27
00:00:51|29191.26
00:00:52|29191.26
00:00:52|29190.45
00:00:53|29190.45
00:00:55|29190.45
00:00:56|29190.
00:00:57|29189.58
00:00:59|29190.79
00:00:59|29190.63
00:01:01|29190.63
00:01:02|29190.63
00:01:02|29189.64
00:01:04|29190.
00:01:04|29190.47
00:01:05|29189.74
00:01:06|29188.55
00:01:07|29186.02
00:01:08|29187.87
00:01:09|29187.32
00:01:10|29188.
00:01:12|29189.07
00:01:12|29188.8
00:01:14|29189.81
00:01:15|29188.15
00:01:15|29188.25
00:01:16|29188.68
00:01:17|29190.03
00:01:18|29190.76
00:01:20|29189.64
00:01:20|29188.74
00:01:21|29189.62
00:01:23|29189.84
00:01:23|29189.99
00:01:25|29189.99
00:01:25|29188.48
00:01:26|29189.27
00:01:28|29189.53
00:01:28|29190.
00:01:29|29189.46
00:01:31|29189.49
00:01:32|29189.43
00:01:32|29189.14
00:01:33|29189.14
00:01:34|29189.07
00:01:36|29189.51
00:01:36|29189.01
00:01:37|29187.6
00:01:38|29187.
00:01:39|29188.83
00:01:41|29187.5
00:01:42|29188.77
00:01:43|29189.81
00:01:43|29188.34
00:01:45|29188.
00:01:45|29189.25
00:01:46|29187.81
00:01:47|29190.28
00:01:49|29190.67
00:01:50|29192.47
00:01:51|29191.6
00:01:52|29191.6
00:01:52|29191.61
00:01:53|29193.11
00:01:54|29191.75
00:01:56|29192.81
00:01:57|29194.45
00:01:59|29193.72
00:02:00|29192.04
00:02:01|29192.
00:02:02|29191.01
00:02:03|29191.77
00:02:04|29191.66
00:02:05|29190.6
00:02:06|29190.46
00:02:07|29190.09
00:02:08|29190.06
00:02:09|29190.27
00:02:09|29190.
00:02:11|29191.23
00:02:12|29190.41
00:02:13|29188.9
00:02:14|29188.9
00:02:15|29189.99
00:02:16|29190.3
00:02:16|29190.29
00:02:18|29189.05
00:02:18|29188.64
00:02:19|29188.65
00:02:21|29188.84
00:02:22|29189.68
00:02:23|29189.98
00:02:24|29189.93
00:02:25|29188.71
00:02:26|29189.82
00:02:27|29189.87
00:02:28|29188.56
00:02:29|29190.
00:02:30|29195.46
00:02:31|29193.8
00:02:32|29193.95
00:02:33|29193.77
00:02:34|29193.09
00:02:35|29193.16
00:02:36|29193.06
00:02:37|29193.88
00:02:38|29194.
00:02:39|29195.45
00:02:40|29194.97
00:02:41|29194.97
00:02:42|29194.99
00:02:43|29194.99
00:02:44|29193.63
00:02:45|29193.15
00:02:46|29192.63
00:02:47|29191.48
00:02:48|29189.91
00:02:49|29188.54
00:02:50|29188.54
00:02:51|29188.22
00:02:52|29188.3
00:02:53|29188.42
00:02:54|29188.47
00:02:55|29189.53
00:02:56|29189.94
00:02:58|29188.64
00:02:58|29188.64
00:02:59|29188.64
00:03:00|29190.36
00:03:01|29190.74
00:03:03|29189.86
00:03:04|29189.87
00:03:05|29189.29
00:03:06|29190.28
00:03:07|29190.28
00:03:08|29190.62
00:03:09|29190.62
00:03:10|29191.13
00:03:11|29190.2
00:03:12|29190.49
00:03:13|29190.49
00:03:14|29190.49
00:03:15|29190.53
00:03:16|29191.63
00:03:17|29191.63
00:03:18|29191.63
00:03:19|29191.63
00:03:20|29192.54
00:03:21|29191.47
00:03:22|29191.85
00:03:23|29192.63
00:03:24|29193.
00:03:25|29192.3
00:03:26|29192.32
00:03:27|29192.56
00:03:28|29193.91
00:03:29|29194.04
00:03:30|29194.05
00:03:31|29194.2
00:03:32|29194.51
00:03:33|29194.71
00:03:34|29194.66
00:03:35|29192.94
00:03:36|29193.02
00:03:37|29193.28
00:03:38|29193.17
00:03:39|29192.61
00:03:40|29192.61
00:03:41|29193.07
00:03:42|29193.25
00:03:43|29195.45
00:03:44|29197.89
00:03:45|29196.34
00:03:46|29197.42
00:03:47|29197.38
00:03:48|29197.82
00:03:49|29198.61
00:03:50|29195.72
00:03:51|29195.71
00:03:52|29195.71
00:03:53|29195.71
00:03:54|29195.87
00:03:55|29196.34
00:03:56|29195.31
00:03:57|29194.57
00:03:58|29195.05
00:04:00|29195.42
00:04:00|29195.93
00:04:02|29195.16
00:04:03|29195.61
00:04:04|29195.93
00:04:05|29196.37
00:04:05|29195.47
00:04:07|29195.78
00:04:08|29196.84
00:04:09|29194.53
00:04:09|29195.99
00:04:10|29194.95
00:04:12|29194.06
00:04:13|29194.06
00:04:14|29195.45
00:04:15|29195.7
00:04:16|29195.7
00:04:17|29194.36
00:04:17|29194.36
00:04:19|29195.47
00:04:20|29196.05
00:04:21|29196.05
00:04:22|29196.37
00:04:23|29194.49
00:04:24|29194.35
00:04:24|29195.25
00:04:26|29194.36
00:04:26|29196.06
00:04:28|29196.54
00:04:29|29196.08
00:04:30|29194.77
00:04:31|29196.
00:04:31|29196.77
00:04:33|29197.99
00:04:33|29197.93
00:04:35|29196.61
00:04:36|29197.61
00:04:37|29196.29
00:04:38|29196.29
00:04:39|29195.75
00:04:40|29195.75
00:04:41|29196.08
00:04:42|29196.71
00:04:43|29197.29
00:04:44|29196.
00:04:45|29195.65
00:04:47|29195.7
00:04:47|29196.38
00:04:48|29198.09
00:04:49|29196.8
00:04:50|29196.93
00:04:51|29196.81
00:04:52|29196.81
00:04:53|29197.
00:04:54|29195.48
00:04:55|29196.79
00:04:56|29197.66
00:04:57|29198.
00:04:59|29198.
00:05:00|29198.
00:05:00|29197.52
00:05:02|29197.27
00:05:02|29196.57
00:05:04|29198.
00:05:05|29196.14
00:05:06|29196.78
00:05:07|29198.09
00:05:08|29197.96
00:05:09|29198.25
00:05:10|29197.68
00:05:12|29196.93
00:05:12|29194.46
00:05:13|29195.11
00:05:14|29195.65
00:05:15|29195.45
00:05:16|29195.23
00:05:17|29194.39
00:05:18|29194.39
00:05:19|29194.5
00:05:20|29194.5
00:05:21|29196.39
00:05:22|29195.41
00:05:23|29195.44
00:05:24|29194.65
00:05:25|29195.74
00:05:26|29195.74
00:05:27|29195.79
00:05:28|29194.01
00:05:29|29195.15
00:05:30|29189.27
00:05:31|29187.85
00:05:32|29188.9
00:05:33|29188.85
00:05:34|29188.13
00:05:35|29188.11
00:05:36|29189.33
00:05:37|29189.64
00:05:38|29189.64
00:05:39|29188.31
00:05:40|29189.31
00:05:41|29189.75
00:05:42|29188.63
00:05:43|29188.63
00:05:44|29188.35
00:05:46|29189.4
00:05:46|29188.46
00:05:47|29186.93
00:05:48|29186.93
00:05:49|29186.81
00:05:50|29186.81
00:05:51|29184.81
00:05:53|29184.72
00:05:54|29185.22
00:05:54|29184.82
00:05:55|29185.24
00:05:56|29185.01
00:05:58|29185.99
00:05:59|29186.05
00:06:00|29186.9
00:06:01|29186.48
00:06:03|29187.66
00:06:04|29187.64
00:06:05|29187.62
00:06:05|29186.74
00:06:06|29186.93
00:06:07|29186.93
00:06:08|29186.43
00:06:10|29186.19
00:06:11|29186.19
00:06:12|29184.73
00:06:12|29183.35
00:06:14|29184.
00:06:15|29182.78
00:06:15|29184.01
00:06:17|29182.38
00:06:18|29185.53
00:06:19|29185.91
00:06:20|29184.87
00:06:20|29184.92
00:06:21|29185.91
00:06:22|29184.95
00:06:24|29185.15
00:06:25|29186.23
00:06:25|29185.23
00:06:26|29185.91
00:06:28|29185.91
00:06:28|29186.67
00:06:30|29186.9
00:06:30|29185.85
00:06:32|29186.43
00:06:33|29186.65
00:06:34|29187.74
00:06:35|29186.7
00:06:36|29186.76
00:06:37|29187.2
00:06:38|29187.2
00:06:38|29186.11
00:06:40|29187.59
00:06:41|29187.59
00:06:42|29187.59
00:06:43|29187.59
00:06:44|29187.12
00:06:45|29187.04
00:06:46|29187.04
00:06:47|29187.03
00:06:48|29186.69
00:06:49|29186.69
00:06:49|29186.27
00:06:50|29186.29
00:06:51|29185.84
00:06:52|29185.83
00:06:54|29185.83
00:06:55|29185.54
00:06:56|29185.58
00:06:57|29182.12
00:06:58|29182.46
00:06:59|29183.33
00:07:00|29183.27
00:07:01|29182.87
00:07:03|29182.27
00:07:03|29182.
00:07:04|29183.
00:07:05|29183.24
00:07:06|29182.96
00:07:08|29183.84
00:07:09|29182.55
00:07:10|29182.51
00:07:11|29182.51
00:07:12|29182.51
00:07:13|29182.52
00:07:14|29182.52
00:07:15|29182.52
00:07:16|29182.78
00:07:17|29182.42
00:07:18|29182.28
00:07:18|29182.01
00:07:20|29180.8
00:07:21|29180.65
00:07:22|29180.95
00:07:23|29182.
00:07:24|29181.88
00:07:24|29182.04
00:07:26|29180.71
00:07:27|29182.46
00:07:28|29183.52
00:07:29|29183.41
00:07:30|29182.57
00:07:30|29181.35
00:07:31|29180.66
00:07:33|29181.97
00:07:34|29181.81
00:07:35|29181.67
00:07:36|29181.85
00:07:36|29180.83
00:07:38|29180.83
00:07:38|29180.83
00:07:39|29180.65
00:07:41|29177.97
00:07:42|29178.77
00:07:42|29179.93
00:07:44|29178.76
00:07:45|29178.74
00:07:45|29179.85
00:07:47|29177.75
00:07:47|29176.98
00:07:48|29177.01
00:07:50|29177.01
00:07:51|29177.11
00:07:52|29177.
00:07:53|29178.86
00:07:53|29179.72
00:07:55|29180.05
00:07:55|29180.36
00:07:56|29179.78
00:07:57|29179.53
00:07:58|29178.46
00:08:00|29179.33
00:08:01|29179.86
00:08:02|29179.82
00:08:04|29180.25
00:08:04|29182.7
00:08:05|29181.99
00:08:06|29181.3
00:08:07|29180.83
00:08:09|29179.91
00:08:10|29179.55
00:08:10|29180.
00:08:11|29179.63
00:08:12|29176.97
00:08:14|29176.97
00:08:15|29176.31
00:08:15|29177.46
00:08:16|29176.69
00:08:17|29178.
00:08:19|29178.53
00:08:19|29177.74
00:08:20|29177.69
00:08:21|29177.02
00:08:23|29177.59
00:08:24|29177.59
00:08:24|29177.59
00:08:25|29176.61
00:08:27|29177.46
00:08:28|29176.68
00:08:28|29176.8
00:08:29|29177.12
00:08:30|29177.12
00:08:32|29177.13
00:08:33|29177.12
00:08:33|29176.23
00:08:35|29177.44
00:08:35|29174.89
00:08:36|29175.88
00:08:38|29175.88
00:08:38|29175.88
00:08:40|29174.77
00:08:41|29174.
00:08:41|29173.84
00:08:42|29173.97
00:08:43|29174.44
00:08:44|29173.53
00:08:46|29173.03
00:08:46|29173.46
00:08:47|29173.
00:08:49|29172.56
00:08:50|29173.4
00:08:50|29173.24
00:08:51|29172.22
00:08:52|29172.
00:08:54|29172.62
00:08:54|29174.89
00:08:55|29174.99
00:08:57|29175.41
00:08:58|29173.37
00:08:59|29174.81
00:08:59|29174.86
00:09:00|29177.05
00:09:01|29175.
00:09:02|29174.8
00:09:04|29175.01
00:09:05|29173.53
00:09:06|29173.53
00:09:07|29171.91
00:09:08|29171.33
00:09:09|29172.46
00:09:11|29171.49
00:09:11|29171.51
00:09:12|29171.51
00:09:13|29172.
00:09:14|29172.
00:09:15|29172.
00:09:16|29171.66
00:09:17|29171.47
00:09:18|29171.76
00:09:19|29172.7
00:09:20|29172.7
00:09:21|29172.7
00:09:22|29172.58
00:09:23|29172.71
00:09:24|29172.78
00:09:25|29171.66
00:09:26|29172.43
00:09:27|29172.43
00:09:28|29170.86
00:09:30|29171.64
00:09:30|29171.64
00:09:31|29170.68
00:09:32|29171.69
00:09:34|29171.38
00:09:35|29170.31
00:09:36|29170.35
00:09:36|29170.27
00:09:37|29170.69
00:09:39|29170.84
00:09:40|29170.67
00:09:40|29170.45
00:09:41|29171.01
00:09:42|29171.08
00:09:44|29172.02
00:09:45|29172.89
00:09:45|29171.37
00:09:47|29172.39
00:09:47|29171.
00:09:49|29170.07
00:09:49|29169.05
00:09:50|29169.05
00:09:52|29171.6
00:09:52|29170.31
00:09:54|29170.
00:09:54|29169.17
00:09:55|29170.39
00:09:57|29169.28
00:09:57|29169.82
00:09:58|29169.98
00:10:00|29171.
00:10:01|29173.02
00:10:02|29175.06
00:10:02|29175.05
00:10:04|29174.81
00:10:05|29173.6
00:10:06|29172.78
00:10:07|29173.2
00:10:08|29172.17
00:10:10|29172.95
00:10:11|29171.91
00:10:11|29170.15
00:10:13|29170.66
00:10:14|29170.66
00:10:14|29170.68
00:10:16|29171.47
00:10:17|29172.2
00:10:17|29172.94
00:10:19|29171.96
00:10:19|29172.27
00:10:21|29172.22
00:10:22|29170.79
00:10:22|29171.39
00:10:23|29171.58
00:10:25|29171.58
00:10:26|29172.12
00:10:27|29173.21
00:10:28|29172.67
00:10:29|29173.98
00:10:29|29172.63
00:10:31|29172.03
00:10:32|29173.06
00:10:32|29173.06
00:10:34|29172.8
00:10:35|29172.8
00:10:36|29172.38
00:10:36|29172.38
00:10:37|29170.73
00:10:39|29170.73
00:10:39|29170.85
00:10:41|29171.18
00:10:41|29171.17
00:10:43|29171.78
00:10:44|29172.42
00:10:44|29171.18
00:10:46|29171.9
00:10:47|29171.69
00:10:47|29172.56
00:10:49|29172.56
00:10:50|29172.88
00:10:51|29172.53
00:10:51|29171.63
00:10:53|29172.42
00:10:53|29172.24
00:10:55|29172.95
00:10:56|29172.43
00:10:57|29173.51
00:10:57|29177.1
00:10:59|29176.68
00:11:00|29176.68
00:11:01|29177.57
00:11:02|29177.25
00:11:03|29177.91
00:11:04|29177.67
00:11:05|29177.9
00:11:07|29176.93
00:11:07|29177.99
00:11:08|29177.93
00:11:10|29177.93
00:11:11|29177.93
00:11:12|29174.75
00:11:13|29174.28
00:11:14|29173.14
00:11:14|29173.18
00:11:16|29172.65
00:11:17|29172.89
00:11:17|29172.89
00:11:19|29172.89
00:11:19|29172.88
00:11:20|29172.83
00:11:22|29173.32
00:11:23|29173.77
00:11:24|29172.8
00:11:25|29173.27
00:11:26|29172.1
00:11:27|29172.7
00:11:27|29172.48
00:11:29|29172.71
00:11:30|29172.68
00:11:30|29172.63
00:11:31|29173.27
00:11:33|29173.2
00:11:34|29173.82
00:11:35|29173.82
00:11:36|29173.82
00:11:37|29171.62
00:11:37|29172.9
00:11:39|29172.85
00:11:40|29172.89
00:11:41|29172.9
00:11:42|29172.9
00:11:42|29172.9
00:11:43|29172.44
00:11:45|29172.
00:11:46|29172.03
00:11:47|29172.04
00:11:47|29171.99
00:11:49|29172.04
00:11:50|29172.48
00:11:51|29172.37
00:11:51|29172.37
00:11:53|29172.53
00:11:53|29172.93
00:11:55|29172.44
00:11:55|29172.37
00:11:56|29172.41
00:11:58|29172.41
00:11:58|29172.41
00:12:00|29172.41
00:12:01|29172.41
00:12:02|29172.41
00:12:02|29175.78
00:12:04|29175.79
00:12:05|29175.76
00:12:06|29178.
00:12:08|29181.22
00:12:08|29182.83
00:12:10|29182.84
00:12:11|29182.62
00:12:12|29182.56
00:12:13|29182.62
00:12:14|29181.95
00:12:15|29182.1
00:12:16|29180.95
00:12:17|29181.38
00:12:18|29181.39
00:12:19|29182.
00:12:20|29182.28
00:12:21|29182.77
00:12:22|29182.58
00:12:23|29182.58
00:12:24|29182.03
00:12:25|29182.03
00:12:26|29183.17
00:12:27|29183.17
00:12:28|29183.17
00:12:29|29183.17
00:12:30|29183.17
00:12:30|29182.26
00:12:31|29182.94
00:12:33|29182.1
00:12:34|29182.07
00:12:35|29182.51
00:12:36|29182.51
00:12:37|29182.19
00:12:38|29181.38
00:12:39|29182.19
00:12:40|29181.39
00:12:40|29181.39
00:12:42|29182.46
00:12:43|29182.46
00:12:44|29182.46
00:12:45|29181.46
00:12:46|29181.53
00:12:47|29181.46
00:12:48|29180.95
00:12:49|29183.19
00:12:49|29183.24
00:12:51|29183.65
00:12:52|29183.9
00:12:53|29184.89
00:12:54|29185.11
00:12:55|29185.4
00:12:56|29187.42
00:12:57|29186.78
00:12:57|29187.
00:12:59|29186.31
00:13:00|29186.07
00:13:00|29187.13
00:13:01|29186.75
00:13:03|29187.58
00:13:04|29187.55
00:13:05|29187.55
00:13:05|29187.13
00:13:07|29187.59
00:13:08|29185.
00:13:10|29185.51
00:13:11|29180.9
00:13:11|29180.92
00:13:13|29181.55
00:13:14|29180.44
00:13:15|29180.8
00:13:16|29180.01
00:13:17|29180.02
00:13:18|29180.02
00:13:19|29180.8
00:13:20|29180.81
00:13:20|29181.21
00:13:21|29181.21
00:13:22|29181.76
00:13:24|29180.37
00:13:25|29181.31
00:13:26|29181.31
00:13:26|29181.31
00:13:28|29181.31
00:13:29|29179.92
00:13:30|29180.66
00:13:31|29180.92
00:13:31|29180.91
00:13:32|29180.63
00:13:33|29180.73
00:13:34|29180.32
00:13:35|29181.64
00:13:37|29181.45
00:13:38|29181.58
00:13:38|29181.38
00:13:40|29181.2
00:13:41|29181.59
00:13:41|29181.59
00:13:43|29181.08
00:13:44|29181.08
00:13:44|29180.51
00:13:46|29180.51
00:13:47|29181.54
00:13:48|29182.54
00:13:49|29181.31
00:13:50|29182.47
00:13:50|29182.81
00:13:51|29182.29
00:13:52|29181.3
00:13:54|29181.34
00:13:55|29181.34
00:13:56|29181.65
00:13:57|29181.96
00:13:58|29181.99
00:13:59|29181.96
00:13:59|29182.36
00:14:01|29180.99
00:14:02|29180.97
00:14:03|29180.71
00:14:04|29181.96
00:14:05|29182.09
00:14:06|29181.59
00:14:07|29182.91
00:14:08|29182.99
00:14:09|29184.76
00:14:11|29184.16
00:14:12|29185.61
00:14:13|29187.96
00:14:13|29187.54
00:14:15|29187.5
00:14:15|29187.
00:14:17|29186.96
00:14:18|29187.89
00:14:19|29187.36
00:14:20|29187.58
00:14:21|29186.44
00:14:22|29186.57
00:14:23|29187.65
00:14:24|29187.95
00:14:25|29186.75
00:14:26|29186.75
00:14:26|29186.75
00:14:28|29187.59
00:14:29|29186.45
00:14:30|29187.64
00:14:31|29186.84
00:14:32|29186.75
00:14:33|29186.15
00:14:34|29186.63
00:14:35|29186.63
00:14:36|29186.63
00:14:37|29186.51
00:14:38|29186.61
00:14:39|29186.2
00:14:40|29186.22
00:14:41|29186.5
00:14:42|29186.3
00:14:43|29186.46
00:14:44|29186.82
00:14:45|29186.26
00:14:46|29186.01
00:14:47|29185.12
00:14:48|29185.39
00:14:49|29186.03
00:14:50|29184.53
00:14:51|29185.25
00:14:52|29185.84
00:14:53|29184.88
00:14:54|29184.16
00:14:55|29185.25
00:14:56|29184.83
00:14:57|29184.84
00:14:58|29185.35
00:14:59|29185.33
00:15:01|29184.03
00:15:01|29184.84
00:15:02|29185.54
00:15:03|29184.02
00:15:04|29185.59
00:15:05|29186.49
00:15:06|29188.99
00:15:08|29189.08
00:15:08|29188.16
00:15:10|29188.6
00:15:11|29188.46
00:15:11|29188.6
00:15:13|29188.59
00:15:14|29188.59
00:15:15|29188.59
00:15:16|29186.33
00:15:17|29186.
00:15:18|29186.5
00:15:19|29186.6
00:15:20|29186.26
00:15:21|29185.67
00:15:21|29185.17
00:15:23|29185.16
00:15:24|29185.25
00:15:24|29185.25
00:15:26|29185.25
00:15:27|29185.25
00:15:28|29185.25
00:15:28|29185.16
00:15:30|29185.16
00:15:31|29185.84
00:15:32|29185.18
00:15:33|29183.81
00:15:34|29182.95
00:15:34|29183.45
00:15:35|29183.45
00:15:37|29183.29
00:15:38|29183.2
00:15:39|29183.51
00:15:40|29182.59
00:15:41|29184.38
00:15:42|29184.38
00:15:42|29184.38
00:15:44|29184.38
00:15:45|29183.22
00:15:46|29183.22
00:15:46|29184.
00:15:48|29184.22
00:15:49|29184.22
00:15:50|29184.22
00:15:51|29184.02
00:15:52|29184.02
00:15:53|29184.22
00:15:54|29183.42
00:15:55|29183.42
00:15:56|29184.22
00:15:56|29184.22
00:15:57|29184.02
00:15:59|29183.96
00:16:00|29184.06
00:16:00|29183.02
00:16:02|29183.59
00:16:03|29181.12
00:16:04|29181.19
00:16:04|29182.18
00:16:06|29180.98
00:16:06|29180.79
00:16:08|29180.78
00:16:08|29184.57
00:16:10|29184.7
00:16:12|29184.59
00:16:12|29181.02
00:16:13|29181.
00:16:14|29180.91
00:16:15|29182.01
00:16:17|29181.32
00:16:18|29182.
00:16:19|29181.46
00:16:20|29183.12
00:16:20|29183.12
00:16:21|29183.12
00:16:23|29183.12
00:16:23|29183.12
00:16:24|29183.75
00:16:25|29182.73
00:16:27|29183.02
00:16:28|29183.02
00:16:29|29183.25
00:16:30|29181.38
00:16:30|29182.18
00:16:32|29180.77
00:16:32|29180.77
00:16:33|29180.77
00:16:35|29182.33
00:16:35|29182.02
00:16:36|29180.44
00:16:37|29180.04
00:16:39|29180.04
00:16:40|29180.17
00:16:40|29181.
00:16:41|29180.91
00:16:42|29180.17
00:16:44|29179.64
00:16:45|29179.56
00:16:46|29180.01
00:16:47|29179.87
00:16:48|29179.53
00:16:49|29180.56
00:16:50|29180.49
00:16:51|29180.49
00:16:52|29180.8
00:16:53|29180.79
00:16:54|29180.
00:16:55|29179.95
00:16:56|29179.11
00:16:58|29180.03
00:16:58|29180.03
00:16:59|29180.05
00:17:00|29180.05
00:17:01|29180.05
00:17:02|29178.63
00:17:03|29180.11
00:17:04|29180.4
00:17:05|29180.62
00:17:06|29181.04
00:17:07|29180.78
00:17:08|29178.91
00:17:09|29179.57
00:17:11|29179.57
00:17:12|29176.05
00:17:13|29175.3
00:17:15|29175.77
00:17:15|29178.54
00:17:16|29176.52
00:17:17|29175.91
00:17:18|29176.19
00:17:19|29178.46
00:17:20|29178.04
00:17:21|29177.59
00:17:22|29177.59
00:17:23|29177.91
00:17:24|29177.99
00:17:25|29177.99
00:17:26|29176.8
00:17:28|29176.27
00:17:29|29176.12
00:17:30|29175.73
00:17:30|29176.43
00:17:31|29176.43
00:17:33|29176.43
00:17:33|29176.17
00:17:34|29177.19
00:17:36|29177.68
00:17:37|29177.66
00:17:37|29177.34
00:17:39|29178.18
00:17:39|29176.71
00:17:40|29177.14
00:17:41|29177.5
00:17:42|29177.5
00:17:43|29178.28
00:17:45|29177.52
00:17:46|29177.52
00:17:46|29178.49
00:17:47|29177.52
00:17:48|29178.26
00:17:50|29177.89
00:17:50|29178.12
00:17:52|29178.12
00:17:52|29178.12
00:17:53|29177.
00:17:54|29177.27
00:17:56|29176.43
00:17:57|29177.27
00:17:58|29175.
00:17:58|29177.21
00:18:00|29177.38
00:18:00|29178.48
00:18:01|29178.8
00:18:02|29179.15
00:18:03|29179.15
00:18:04|29176.77
00:18:06|29177.89
00:18:06|29178.51
00:18:07|29178.63
00:18:09|29178.63
00:18:10|29178.63
00:18:11|29178.63
00:18:12|29178.63
00:18:13|29178.41
00:18:14|29178.15
00:18:14|29178.
00:18:15|29178.
00:18:17|29178.79
00:18:18|29178.31
00:18:19|29179.02
00:18:20|29178.05
00:18:21|29178.57
00:18:22|29178.
00:18:23|29178.32
00:18:24|29177.93
00:18:25|29178.18
00:18:26|29179.61
00:18:27|29179.01
00:18:28|29177.61
00:18:28|29177.61
00:18:30|29177.71
00:18:31|29176.35
00:18:32|29175.27
00:18:32|29174.75
00:18:34|29175.46
00:18:35|29175.43
00:18:35|29176.1
00:18:36|29176.15
00:18:38|29176.15
00:18:39|29176.01
00:18:40|29177.22
00:18:41|29177.17
00:18:42|29176.31
00:18:43|29177.59
00:18:44|29177.59
00:18:45|29177.42
00:18:46|29177.42
00:18:47|29177.44
00:18:48|29177.12
00:18:49|29177.69
00:18:50|29177.69
00:18:51|29176.61
00:18:52|29177.56
00:18:53|29177.58
00:18:54|29176.6
00:18:55|29176.6
00:18:56|29177.35
00:18:57|29177.15
00:18:58|29176.64
00:18:59|29177.52
00:19:00|29176.95
00:19:01|29176.37
00:19:02|29176.75
00:19:03|29176.54
00:19:04|29177.68
00:19:05|29177.11
00:19:06|29176.67
00:19:07|29176.67
00:19:08|29176.63
00:19:09|29176.63
00:19:10|29176.41
00:19:11|29176.41
00:19:12|29176.41
00:19:14|29176.37
00:19:14|29176.01
00:19:15|29176.61
00:19:17|29176.48
00:19:18|29176.48
00:19:18|29176.9
00:19:20|29176.03
00:19:21|29176.16
00:19:22|29176.96
00:19:23|29176.96
00:19:23|29176.88
00:19:25|29176.95
00:19:25|29176.47
00:19:27|29176.53
00:19:27|29176.46
00:19:29|29172.62
00:19:30|29172.58
00:19:31|29173.22
00:19:32|29173.99
00:19:32|29172.46
00:19:34|29173.74
00:19:34|29173.74
00:19:35|29173.74
00:19:37|29173.74
00:19:38|29173.74
00:19:39|29172.59
00:19:39|29172.45
00:19:40|29172.61
00:19:42|29173.41
00:19:43|29173.22
00:19:43|29172.44
00:19:44|29172.48
00:19:46|29173.13
00:19:46|29172.44
00:19:48|29173.89
00:19:49|29173.18
00:19:49|29173.13
00:19:51|29173.13
00:19:52|29173.72
00:19:53|29173.77
00:19:53|29173.76
00:19:55|29173.76
00:19:56|29173.
00:19:57|29173.
00:19:58|29173.25
00:19:59|29173.12
00:20:00|29174.4
00:20:01|29175.18
00:20:02|29178.55
00:20:03|29178.
00:20:03|29178.67
00:20:04|29180.52
00:20:06|29180.27
00:20:07|29180.44
00:20:08|29181.77
00:20:09|29180.32
00:20:10|29181.83
00:20:11|29180.14
00:20:12|29180.54
00:20:13|29180.49
00:20:14|29181.47
00:20:15|29181.47
00:20:17|29180.99
00:20:18|29181.
00:20:19|29181.02
00:20:20|29181.01
00:20:20|29180.98
00:20:21|29179.73
00:20:23|29181.
00:20:23|29180.
00:20:25|29180.01
00:20:26|29180.92
00:20:26|29180.92
00:20:27|29180.92
00:20:28|29180.92
00:20:30|29181.
00:20:30|29180.97
00:20:31|29186.06
00:20:33|29184.48
00:20:34|29185.34
00:20:35|29186.19
00:20:36|29184.6
00:20:37|29186.15
00:20:37|29185.33
00:20:39|29185.33
00:20:39|29184.38
00:20:41|29184.93
00:20:42|29185.32
00:20:43|29185.32
00:20:43|29185.32
00:20:45|29185.32
00:20:46|29184.49
00:20:47|29185.29
00:20:48|29185.29
00:20:49|29185.29
00:20:50|29184.63
00:20:51|29184.63
00:20:52|29184.63
00:20:53|29184.63
00:20:54|29184.
00:20:55|29184.
00:20:56|29184.
00:20:57|29184.
00:20:58|29184.
00:20:59|29184.
00:21:00|29184.39
00:21:01|29186.01
00:21:02|29185.15
00:21:03|29186.51
00:21:04|29186.02
00:21:05|29189.76
00:21:06|29188.48
00:21:07|29188.53
00:21:08|29189.1
00:21:09|29194.3
00:21:10|29193.66
00:21:11|29193.2
00:21:12|29194.12
00:21:13|29193.14
00:21:14|29193.26
00:21:15|29192.33
00:21:16|29192.81
00:21:17|29193.99
00:21:18|29193.11
00:21:19|29193.13
00:21:21|29193.13
00:21:22|29192.65
00:21:23|29192.7
00:21:24|29192.92
00:21:25|29192.92
00:21:25|29193.47
00:21:27|29193.47
00:21:28|29194.65
00:21:28|29193.18
00:21:30|29192.81
00:21:31|29193.18
00:21:32|29191.37
00:21:33|29192.07
00:21:34|29192.36
00:21:35|29192.36
00:21:36|29192.36
00:21:37|29191.26
00:21:38|29192.43
00:21:39|29191.67
00:21:40|29191.99
00:21:41|29192.09
00:21:42|29191.99
00:21:43|29191.
00:21:44|29192.53
00:21:45|29191.65
00:21:46|29194.
00:21:47|29192.96
00:21:48|29192.96
00:21:49|29192.53
00:21:50|29193.39
00:21:51|29192.17
00:21:52|29193.16
00:21:53|29192.86
00:21:54|29192.96
00:21:55|29192.96
00:21:56|29192.23
00:21:57|29192.23
00:21:58|29192.17
00:21:59|29192.23
00:22:00|29192.81
00:22:01|29192.63
00:22:02|29193.
00:22:03|29193.53
00:22:04|29192.92
00:22:05|29192.92
00:22:06|29193.1
00:22:07|29193.49
00:22:08|29192.26
00:22:09|29192.98
00:22:10|29190.39
00:22:11|29192.67
00:22:12|29191.94
00:22:13|29191.94
00:22:14|29191.95
00:22:15|29192.31
00:22:17|29193.29
00:22:18|29192.99
00:22:19|29193.09
00:22:20|29193.09
00:22:21|29193.09
00:22:22|29193.44
00:22:24|29193.43
00:22:25|29193.44
00:22:26|29193.97
00:22:27|29195.
00:22:27|29195.
00:22:29|29194.67
00:22:30|29194.67
00:22:31|29193.37
00:22:31|29194.1
00:22:33|29192.93
00:22:34|29192.46
00:22:36|29193.15
00:22:36|29192.88
00:22:37|29192.88
00:22:38|29193.68
00:22:39|29192.49
00:22:40|29193.55
00:22:41|29194.27
00:22:42|29194.35
00:22:43|29194.32
00:22:44|29194.32
00:22:45|29193.78
00:22:46|29194.91
00:22:47|29192.6
00:22:48|29194.4
00:22:49|29194.93
00:22:51|29193.56
00:22:51|29191.59
00:22:53|29193.11
00:22:53|29193.22
00:22:54|29193.25
00:22:55|29193.54
00:22:57|29193.54
00:22:58|29193.98
00:22:58|29192.01
00:22:59|29192.01
00:23:00|29192.25
00:23:02|29192.25
00:23:02|29193.4
00:23:03|29193.4
00:23:04|29193.4
00:23:06|29193.4
00:23:07|29192.45
00:23:07|29192.91
00:23:08|29193.53
00:23:10|29192.
00:23:10|29192.02
00:23:11|29192.82
00:23:12|29192.82
00:23:13|29192.82
00:23:15|29192.89
00:23:15|29192.89
00:23:17|29192.89
00:23:18|29192.89
00:23:19|29192.89
00:23:20|29192.89
00:23:21|29193.78
00:23:22|29193.74
00:23:23|29193.74
00:23:24|29193.74
00:23:25|29193.46
00:23:26|29193.46
00:23:28|29193.46
00:23:28|29193.4
00:23:29|29193.4
00:23:30|29192.76
00:23:31|29193.47
00:23:32|29193.47
00:23:33|29192.1
00:23:34|29192.9
00:23:35|29192.67
00:23:36|29192.9
00:23:37|29193.18
00:23:38|29189.65
00:23:39|29190.61
00:23:40|29192.49
00:23:41|29191.52
00:23:42|29191.52
00:23:43|29190.2
00:23:44|29191.24
00:23:45|29190.73
00:23:46|29190.9
00:23:47|29190.9
00:23:48|29190.9
00:23:49|29190.88
00:23:50|29190.88
00:23:51|29190.19
00:23:53|29185.32
00:23:54|29186.07
00:23:55|29186.
00:23:56|29185.42
00:23:57|29186.11
00:23:58|29186.48
00:23:59|29187.05
00:24:00|29186.22
00:24:01|29186.17
00:24:01|29187.07
00:24:03|29187.77
00:24:04|29188.
00:24:05|29187.45
00:24:06|29187.
00:24:06|29187.12
00:24:08|29187.22
00:24:09|29186.02
00:24:10|29187.77
00:24:11|29189.54
00:24:12|29188.57
00:24:13|29188.59
00:24:14|29189.45
00:24:15|29189.45
00:24:15|29189.25
00:24:16|29188.8
00:24:18|29188.8
00:24:19|29188.6
00:24:20|29188.6
00:24:20|29188.6
00:24:22|29188.6
00:24:23|29189.47
00:24:24|29188.8
00:24:25|29188.8
00:24:26|29189.78
00:24:27|29189.99
00:24:28|29191.6
00:24:29|29191.85
00:24:30|29191.65
00:24:31|29191.5
00:24:32|29191.7
00:24:33|29191.66
00:24:34|29192.37
00:24:35|29191.45
00:24:36|29191.61
00:24:37|29191.61
00:24:38|29191.25
00:24:39|29191.24
00:24:40|29190.
00:24:41|29191.17
00:24:42|29191.22
00:24:43|29190.77
00:24:44|29190.48
00:24:45|29190.5
00:24:46|29190.7
00:24:47|29191.67
00:24:48|29190.69
00:24:49|29190.7
00:24:50|29190.93
00:24:51|29190.83
00:24:52|29190.83
00:24:53|29193.89
00:24:54|29193.13
00:24:55|29192.64
00:24:56|29193.83
00:24:57|29192.37
00:24:58|29192.17
00:24:59|29192.
00:25:00|29193.96
00:25:01|29192.49
00:25:02|29192.17
00:25:03|29193.97
00:25:04|29193.
00:25:05|29193.98
00:25:06|29192.9
00:25:07|29192.58
00:25:08|29192.79
00:25:09|29192.79
00:25:10|29192.65
00:25:11|29192.65
00:25:12|29192.53
00:25:13|29192.71
00:25:14|29192.71
00:25:15|29192.83
00:25:16|29191.88
00:25:17|29191.88
00:25:18|29192.04
00:25:19|29191.66
00:25:21|29192.29
00:25:22|29192.06
00:25:22|29191.29
00:25:24|29192.1
00:25:25|29192.1
00:25:26|29191.4
00:25:27|29191.4
00:25:28|29191.44
00:25:29|29191.22
00:25:30|29191.25
00:25:31|29192.18
00:25:32|29192.18
00:25:33|29192.17
00:25:34|29192.01
00:25:35|29192.01
00:25:36|29192.01
00:25:37|29193.15
00:25:38|29193.6
00:25:39|29192.87
00:25:40|29192.97
00:25:41|29192.97
00:25:42|29192.97
00:25:43|29193.55
00:25:45|29193.55
00:25:45|29192.78
00:25:46|29194.6
00:25:47|29194.35
00:25:48|29194.83
00:25:49|29196.08
00:25:50|29196.39
00:25:51|29196.57
00:25:52|29196.03
00:25:53|29195.52
00:25:54|29195.52
00:25:55|29196.29
00:25:56|29196.29
00:25:57|29197.12
00:25:58|29197.44
00:25:59|29196.22
00:26:00|29196.48
00:26:01|29197.77
00:26:02|29197.89
00:26:03|29198.46
00:26:04|29198.9
00:26:05|29198.38
00:26:06|29198.5
00:26:07|29198.5
00:26:08|29198.5
00:26:09|29198.64
00:26:10|29198.
00:26:11|29197.99
00:26:12|29197.02
00:26:13|29197.
00:26:14|29197.
00:26:15|29198.
00:26:16|29197.23
00:26:17|29197.23
00:26:18|29196.97
00:26:19|29196.97
00:26:21|29196.33
00:26:22|29196.47
00:26:22|29197.55
00:26:23|29198.1
00:26:24|29197.15
00:26:26|29197.51
00:26:27|29197.51
00:26:28|29197.99
00:26:28|29198.59
00:26:29|29200.07
00:26:31|29200.44
00:26:32|29201.96
00:26:32|29200.44
00:26:34|29201.4
00:26:35|29200.29
00:26:36|29200.39
00:26:37|29200.05
00:26:38|29200.05
00:26:39|29200.24
00:26:40|29200.72
00:26:41|29203.58
00:26:42|29204.41
00:26:43|29203.92
00:26:44|29205.83
00:26:45|29205.13
00:26:46|29203.24
00:26:47|29204.99
00:26:48|29204.88
00:26:49|29204.9
00:26:50|29205.65
00:26:51|29205.53
00:26:52|29205.9
00:26:53|29204.91
00:26:54|29205.91
00:26:55|29205.22
00:26:56|29206.
00:26:57|29205.94
00:26:58|29204.61
00:26:59|29204.61
00:27:00|29204.61
00:27:01|29203.94
00:27:02|29204.2
00:27:03|29204.2
00:27:04|29203.94
00:27:05|29203.7
00:27:06|29203.69
00:27:07|29204.48
00:27:08|29203.22
00:27:09|29203.17
00:27:10|29203.21
00:27:11|29203.
00:27:12|29201.66
00:27:13|29202.55
00:27:14|29203.45
00:27:15|29203.84
00:27:16|29203.84
00:27:17|29202.36
00:27:18|29203.37
00:27:19|29203.58
00:27:20|29203.65
00:27:21|29203.81
00:27:22|29202.67
00:27:24|29201.34
00:27:24|29201.18
00:27:26|29202.15
00:27:27|29202.36
00:27:28|29204.48
00:27:29|29203.9
00:27:30|29203.9
00:27:31|29204.29
00:27:32|29204.5
00:27:33|29204.5
00:27:34|29204.99
00:27:35|29204.66
00:27:37|29204.58
00:27:37|29205.08
00:27:39|29204.21
00:27:40|29206.25
00:27:40|29206.26
00:27:42|29205.83
00:27:43|29206.
00:27:43|29205.24
00:27:44|29205.53
00:27:46|29204.42
00:27:47|29204.41
00:27:47|29204.41
00:27:48|29204.41
00:27:49|29203.46
00:27:51|29204.77
00:27:51|29203.96
00:27:53|29204.99
00:27:54|29204.1
00:27:55|29204.
00:27:56|29204.65
00:27:57|29204.09
00:27:58|29203.9
00:27:58|29203.01
00:28:00|29203.79
00:28:01|29203.65
00:28:02|29203.02
00:28:03|29203.02
00:28:04|29203.02
00:28:05|29202.39
00:28:06|29202.39
00:28:07|29200.54
00:28:08|29199.61
00:28:09|29199.48
00:28:10|29200.09
00:28:11|29198.25
00:28:11|29199.24
00:28:13|29198.49
00:28:13|29198.86
00:28:14|29200.73
00:28:15|29200.07
00:28:17|29199.84
00:28:18|29199.85
00:28:18|29201.
00:28:20|29201.18
00:28:20|29201.18
00:28:22|29201.73
00:28:23|29200.87
00:28:24|29200.95
00:28:26|29201.02
00:28:27|29201.02
00:28:28|29201.02
00:28:29|29201.89
00:28:30|29202.16
00:28:31|29203.
00:28:32|29203.05
00:28:33|29201.1
00:28:34|29202.89
00:28:35|29202.55
00:28:35|29202.55
00:28:37|29202.71
00:28:37|29202.35
00:28:38|29202.86
00:28:39|29202.98
00:28:41|29201.68
00:28:42|29201.68
00:28:42|29201.7
00:28:44|29202.39
00:28:45|29200.77
00:28:46|29200.84
00:28:47|29200.9
00:28:48|29200.44
00:28:48|29200.67
00:28:50|29202.01
00:28:51|29202.09
00:28:52|29201.96
00:28:53|29201.96
00:28:54|29202.98
00:28:55|29202.93
00:28:56|29202.92
00:28:57|29201.45
00:28:58|29202.87
00:28:58|29202.46
00:29:00|29201.45
00:29:01|29202.52
00:29:01|29202.17
00:29:03|29201.42
00:29:04|29202.91
00:29:05|29202.97
00:29:06|29202.96
00:29:07|29202.94
00:29:08|29202.93
00:29:08|29202.5
00:29:10|29202.69
00:29:11|29202.69
00:29:12|29203.15
00:29:13|29203.19
00:29:14|29203.22
00:29:15|29202.61
00:29:16|29203.27
00:29:17|29202.09
00:29:18|29203.34
00:29:19|29202.49
00:29:20|29203.47
00:29:21|29199.74
00:29:22|29199.94
00:29:24|29200.61
00:29:24|29201.41
00:29:26|29201.
00:29:27|29201.03
00:29:28|29200.68
00:29:29|29199.56
00:29:30|29199.56
00:29:31|29200.6
00:29:32|29200.6
00:29:33|29199.61
00:29:34|29199.61
00:29:35|29200.47
00:29:36|29201.
00:29:37|29200.
00:29:38|29200.
00:29:39|29200.57
00:29:40|29200.
00:29:41|29200.46
00:29:42|29200.46
00:29:43|29200.95
00:29:43|29195.87
00:29:45|29195.81
00:29:45|29195.82
00:29:47|29197.34
00:29:48|29197.03
00:29:49|29196.71
00:29:50|29196.65
00:29:51|29196.
00:29:51|29193.3
00:29:53|29196.39
00:29:54|29194.48
00:29:55|29194.48
00:29:55|29194.48
00:29:57|29194.48
00:29:58|29194.48
00:29:58|29195.62
00:29:59|29195.31
00:30:01|29196.35
00:30:02|29200.4
00:30:03|29199.14
00:30:04|29199.08
00:30:05|29199.12
00:30:06|29199.47
00:30:07|29200.66
00:30:08|29200.16
00:30:09|29201.1
00:30:10|29200.01
00:30:10|29200.55
00:30:12|29201.01
00:30:13|29201.01
00:30:14|29201.79
00:30:14|29201.52
00:30:16|29203.
00:30:17|29202.29
00:30:18|29203.68
00:30:19|29202.59
00:30:20|29202.62
00:30:21|29203.49
00:30:22|29204.01
00:30:22|29203.53
00:30:24|29202.06
00:30:26|29203.63
00:30:27|29203.59
00:30:28|29203.56
00:30:29|29203.52
00:30:29|29204.68
00:30:30|29204.01
00:30:32|29204.32
00:30:33|29204.
00:30:33|29204.19
00:30:35|29205.18
00:30:36|29205.18
00:30:37|29205.18
00:30:38|29205.18
00:30:39|29204.95
00:30:40|29204.62
00:30:40|29198.
00:30:42|29198.01
00:30:43|29198.
00:30:44|29198.
00:30:45|29197.4
00:30:45|29197.36
00:30:47|29197.33
00:30:48|29197.01
00:30:49|29196.94
00:30:50|29198.
00:30:51|29196.95
00:30:52|29197.05
00:30:53|29197.05
00:30:53|29197.57
00:30:54|29197.57
00:30:55|29196.93
00:30:57|29197.22
00:30:58|29197.22
00:30:59|29197.31
00:30:59|29197.31
00:31:01|29196.79
00:31:02|29197.12
00:31:02|29197.52
00:31:04|29197.51
00:31:05|29196.27
00:31:06|29197.33
00:31:07|29197.33
00:31:07|29197.33
00:31:09|29196.38
00:31:10|29196.38
00:31:10|29198.04
00:31:12|29197.55
00:31:12|29197.7
00:31:14|29196.11
00:31:15|29196.78
00:31:16|29196.68
00:31:16|29196.01
00:31:18|29195.96
00:31:19|29195.51
00:31:19|29198.67
00:31:20|29196.43
00:31:22|29197.55
00:31:23|29197.55
00:31:24|29196.94
00:31:25|29197.78
00:31:26|29196.88
00:31:27|29196.97
00:31:29|29196.7
00:31:30|29196.79
00:31:30|29196.79
00:31:32|29196.79
00:31:33|29196.79
00:31:34|29197.
00:31:35|29196.44
00:31:36|29196.77
00:31:37|29196.45
00:31:38|29196.
00:31:39|29196.1
00:31:39|29196.
00:31:41|29195.67
00:31:42|29195.66
00:31:43|29196.31
00:31:44|29196.79
00:31:45|29196.9
00:31:46|29196.9
00:31:46|29197.47
00:31:47|29196.99
00:31:49|29197.29
00:31:50|29196.77
00:31:51|29195.
00:31:52|29195.81
00:31:53|29195.75
00:31:54|29197.52
00:31:55|29197.48
00:31:56|29196.57
00:31:57|29197.33
00:31:57|29196.9
00:31:59|29197.48
00:31:59|29197.42
00:32:01|29197.4
00:32:01|29196.64
00:32:03|29196.4
00:32:03|29195.96
00:32:05|29195.95
00:32:05|29196.12
00:32:07|29197.3
00:32:08|29197.3
00:32:09|29196.68
00:32:09|29196.78
00:32:11|29196.78
00:32:12|29196.57
00:32:13|29196.65
00:32:14|29196.12
00:32:14|29196.91
00:32:16|29197.46
00:32:17|29197.46
00:32:18|29196.7
00:32:19|29197.83
00:32:20|29200.38
00:32:20|29198.28
00:32:22|29197.95
00:32:23|29198.63
00:32:24|29199.
00:32:25|29199.
00:32:26|29198.99
00:32:28|29198.99
00:32:28|29200.1
00:32:29|29195.71
00:32:30|29197.25
00:32:32|29196.72
00:32:33|29196.72
00:32:34|29196.72
00:32:35|29196.72
00:32:36|29196.72
00:32:37|29196.72
00:32:37|29197.02
00:32:38|29197.02
00:32:39|29196.23
00:32:40|29196.23
00:32:42|29196.3
00:32:43|29196.39
00:32:44|29197.44
00:32:45|29197.44
00:32:46|29197.21
00:32:46|29196.47
00:32:47|29196.47
00:32:48|29196.47
00:32:50|29196.9
00:32:50|29197.03
00:32:52|29197.07
00:32:53|29197.87
00:32:54|29196.92
00:32:55|29196.92
00:32:56|29196.92
00:32:57|29197.59
00:32:58|29197.59
00:32:59|29197.15
00:33:00|29195.99
00:33:01|29198.27
00:33:02|29197.72
00:33:03|29198.08
00:33:03|29197.71
00:33:05|29198.28
00:33:06|29198.28
00:33:07|29197.71
00:33:07|29197.87
00:33:09|29197.87
00:33:10|29197.81
00:33:10|29198.65
00:33:12|29198.12
00:33:13|29198.02
00:33:14|29197.79
00:33:15|29198.33
00:33:16|29197.37
00:33:17|29194.6
00:33:17|29194.27
00:33:19|29196.01
00:33:20|29196.01
00:33:21|29196.73
00:33:22|29196.41
00:33:23|29196.44
00:33:24|29196.44
00:33:24|29197.01
00:33:26|29197.01
00:33:27|29196.46
00:33:29|29196.46
00:33:29|29196.45
00:33:31|29197.35
00:33:32|29196.9
00:33:33|29196.52
00:33:34|29199.06
00:33:35|29200.19
00:33:36|29199.12
00:33:37|29199.98
00:33:38|29199.09
00:33:39|29198.45
00:33:40|29199.52
00:33:41|29199.45
00:33:42|29199.11
00:33:43|29198.87
00:33:44|29198.57
00:33:45|29198.57
00:33:46|29199.56
00:33:47|29198.63
00:33:48|29198.63
00:33:49|29198.33
00:33:50|29197.27
00:33:51|29197.78
00:33:52|29198.13
00:33:53|29198.01
00:33:54|29196.61
00:33:56|29196.98
00:33:56|29196.38
00:33:57|29196.
00:33:58|29196.92
00:33:59|29197.48
00:34:00|29198.29
00:34:01|29197.56
00:34:02|29196.91
00:34:03|29198.23
00:34:04|29197.27
00:34:05|29195.66
00:34:06|29194.15
00:34:07|29195.25
00:34:09|29194.39
00:34:09|29194.46
00:34:11|29195.55
00:34:11|29196.35
00:34:12|29196.35
00:34:13|29196.35
00:34:14|29195.32
00:34:15|29195.32
00:34:17|29195.35
00:34:18|29195.56
00:34:19|29196.56
00:34:19|29196.81
00:34:20|29197.26
00:34:21|29197.4
00:34:22|29196.82
00:34:23|29196.12
00:34:25|29195.56
00:34:25|29195.9
00:34:27|29195.55
00:34:28|29198.
00:34:29|29198.65
00:34:30|29196.7
00:34:31|29196.59
00:34:32|29195.88
00:34:33|29195.1
00:34:34|29194.6
00:34:35|29195.47
00:34:36|29194.54
00:34:37|29187.95
00:34:38|29187.29
00:34:39|29185.67
00:34:41|29181.98
00:34:41|29183.95
00:34:43|29183.83
00:34:43|29183.46
00:34:45|29184.
00:34:45|29183.78
00:34:47|29181.37
00:34:48|29180.76
00:34:48|29181.99
00:34:50|29182.05
00:34:51|29182.63
00:34:51|29181.37
00:34:53|29183.33
00:34:54|29181.37
00:34:55|29183.
00:34:55|29182.69
00:34:57|29182.43
00:34:57|29183.24
00:34:58|29180.76
00:34:59|29181.73
00:35:00|29182.39
00:35:01|29182.35
00:35:03|29180.76
00:35:03|29182.
00:35:05|29182.66
00:35:06|29181.87
00:35:07|29182.71
00:35:08|29183.52
00:35:09|29183.57
00:35:10|29180.35
00:35:11|29180.32
00:35:11|29180.18
00:35:13|29181.14
00:35:14|29181.29
00:35:15|29183.02
00:35:16|29182.36
00:35:17|29182.36
00:35:18|29182.71
00:35:19|29183.2
00:35:20|29182.19
00:35:21|29179.
00:35:21|29177.63
00:35:22|29177.63
00:35:23|29179.09
00:35:25|29177.63
00:35:26|29177.11
00:35:27|29175.24
00:35:28|29176.19
00:35:28|29175.51
00:35:30|29175.53
00:35:31|29174.68
00:35:33|29176.99
00:35:33|29175.22
00:35:35|29174.62
00:35:35|29174.62
00:35:37|29175.37
00:35:38|29175.91
00:35:38|29177.35
00:35:39|29175.56
00:35:40|29179.83
00:35:41|29179.63
00:35:43|29179.51
00:35:44|29177.6
00:35:44|29176.55
00:35:46|29175.
00:35:47|29175.58
00:35:48|29174.87
00:35:49|29175.11
00:35:50|29174.67
00:35:51|29175.01
00:35:52|29174.13
00:35:53|29174.98
00:35:54|29174.06
00:35:55|29176.38
00:35:56|29177.98
00:35:57|29177.7
00:35:58|29177.66
00:35:59|29178.51
00:36:00|29178.54
00:36:01|29177.41
00:36:02|29176.05
00:36:03|29175.61
00:36:04|29175.61
00:36:06|29175.01
00:36:06|29175.57
00:36:07|29174.68
00:36:08|29174.68
00:36:10|29174.86
00:36:11|29174.54
00:36:11|29172.39
00:36:12|29172.27
00:36:13|29170.11
00:36:14|29170.43
00:36:15|29168.4
00:36:16|29168.87
00:36:18|29168.74
00:36:18|29167.92
00:36:20|29167.91
00:36:21|29167.33
00:36:21|29167.63
00:36:23|29167.76
00:36:23|29167.33
00:36:24|29167.02
00:36:25|29167.5
00:36:27|29167.5
00:36:27|29167.63
00:36:28|29167.68
00:36:30|29167.68
00:36:31|29168.28
00:36:31|29167.97
00:36:33|29166.76
00:36:34|29165.38
00:36:35|29165.69
00:36:36|29165.63
00:36:37|29165.86
00:36:38|29166.07
00:36:39|29164.91
00:36:40|29164.67
00:36:41|29164.66
00:36:43|29164.16
00:36:44|29165.17
00:36:45|29165.16
00:36:46|29164.18
00:36:46|29165.19
00:36:48|29165.16
00:36:49|29165.19
00:36:50|29165.1
00:36:50|29164.07
00:36:52|29164.44
00:36:53|29164.44
00:36:54|29164.23
00:36:55|29164.58
00:36:56|29165.83
00:36:57|29166.19
00:36:58|29166.18
00:36:59|29167.24
00:37:00|29167.58
00:37:01|29167.33
00:37:02|29167.46
00:37:03|29166.69
00:37:04|29164.93
00:37:05|29165.17
00:37:06|29165.14
00:37:07|29164.69
00:37:08|29166.23
00:37:09|29164.76
00:37:10|29164.56
00:37:11|29165.46
00:37:12|29165.11
00:37:13|29165.24
00:37:14|29165.24
00:37:15|29164.01
00:37:16|29163.34
00:37:17|29164.06
00:37:18|29163.49
00:37:19|29163.49
00:37:20|29164.91
00:37:21|29164.16
00:37:22|29163.5
00:37:23|29164.4
00:37:24|29164.47
00:37:25|29163.49
00:37:26|29164.35
00:37:27|29164.18
00:37:28|29164.41
00:37:29|29164.43
00:37:30|29164.39
00:37:32|29163.84
00:37:33|29164.08
00:37:34|29163.82
00:37:35|29163.71
00:37:36|29163.7
00:37:37|29162.59
00:37:38|29163.93
00:37:39|29163.4
00:37:41|29162.99
00:37:41|29160.
00:37:42|29161.9
00:37:44|29161.63
00:37:45|29160.98
00:37:46|29158.06
00:37:47|29156.42
00:37:47|29151.77
00:37:49|29149.4
00:37:49|29146.07
00:37:50|29146.58
00:37:51|29146.01
00:37:52|29148.
00:37:54|29146.1
00:37:55|29144.91
00:37:56|29145.24
00:37:56|29144.42
00:37:58|29147.69
00:37:58|29147.49
00:37:59|29146.92
00:38:01|29147.62
00:38:02|29145.59
00:38:03|29146.
00:38:04|29146.42
00:38:05|29144.72
00:38:06|29144.89
00:38:07|29145.64
00:38:08|29144.84
00:38:09|29145.99
00:38:10|29144.94
00:38:11|29145.62
00:38:12|29148.94
00:38:13|29148.
00:38:14|29146.61
00:38:15|29147.18
00:38:16|29147.13
00:38:17|29149.22
00:38:17|29149.61
00:38:19|29150.21
00:38:20|29149.36
00:38:20|29149.35
00:38:22|29153.35
00:38:23|29152.46
00:38:23|29155.98
00:38:25|29155.98
00:38:25|29153.98
00:38:27|29153.58
00:38:28|29154.99
00:38:29|29153.35
00:38:30|29151.28
00:38:31|29150.78
00:38:32|29152.54
00:38:34|29153.42
00:38:34|29153.
00:38:35|29153.
00:38:36|29153.
00:38:37|29151.95
00:38:38|29151.06
00:38:39|29150.63
00:38:40|29151.46
00:38:41|29151.92
00:38:42|29150.92
00:38:43|29151.73
00:38:44|29151.86
00:38:45|29151.1
00:38:46|29146.96
00:38:47|29148.73
00:38:49|29148.
00:38:49|29148.
00:38:50|29147.82
00:38:52|29147.81
00:38:52|29148.93
00:38:53|29148.93
00:38:55|29146.27
00:38:56|29146.68
00:38:57|29146.3
00:38:58|29146.31
00:38:59|29145.02
00:38:59|29146.78
00:39:01|29146.71
00:39:02|29146.09
00:39:03|29145.78
00:39:04|29146.
00:39:04|29146.55
00:39:05|29146.08
00:39:07|29154.03
00:39:07|29155.5
00:39:08|29159.48
00:39:10|29159.56
00:39:11|29157.81
00:39:12|29158.
00:39:13|29157.98
00:39:13|29158.47
00:39:15|29158.57
00:39:16|29157.81
00:39:17|29158.82
00:39:18|29158.
00:39:19|29161.51
00:39:20|29162.77
00:39:21|29161.15
00:39:22|29160.5
00:39:23|29163.04
00:39:24|29160.55
00:39:25|29160.94
00:39:26|29159.94
00:39:27|29160.87
00:39:28|29160.93
00:39:29|29160.89
00:39:30|29160.08
00:39:31|29159.44
00:39:32|29159.71
00:39:34|29159.59
00:39:34|29159.97
00:39:35|29156.72
00:39:37|29156.23
00:39:37|29158.24
00:39:39|29159.95
00:39:40|29158.82
00:39:41|29157.65
00:39:42|29158.11
00:39:43|29158.1
00:39:44|29158.41
00:39:45|29158.41
00:39:46|29158.41
00:39:47|29158.29
00:39:48|29158.29
00:39:49|29157.59
00:39:50|29158.88
00:39:51|29158.34
00:39:52|29157.95
00:39:53|29157.88
00:39:54|29157.99
00:39:55|29158.63
00:39:56|29158.63
00:39:58|29158.63
00:39:58|29158.63
00:39:59|29157.78
00:40:00|29158.18
00:40:01|29156.09
00:40:02|29157.82
00:40:03|29157.96
00:40:04|29157.96
00:40:05|29157.63
00:40:06|29157.62
00:40:07|29157.59
00:40:08|29157.69
00:40:09|29158.48
00:40:10|29159.21
00:40:11|29160.62
00:40:12|29160.61
00:40:13|29162.
00:40:14|29162.34
00:40:15|29161.68
00:40:16|29161.67
00:40:17|29161.71
00:40:18|29162.34
00:40:19|29162.34
00:40:20|29162.
00:40:21|29160.8
00:40:22|29160.93
00:40:23|29160.8
00:40:24|29160.94
00:40:25|29162.35
00:40:26|29162.31
00:40:27|29161.01
00:40:28|29163.4
00:40:29|29162.53
00:40:30|29163.43
00:40:31|29162.58
00:40:32|29162.26
00:40:33|29161.62
00:40:34|29161.15
00:40:36|29163.28
00:40:37|29162.
00:40:38|29161.83
00:40:39|29161.95
00:40:40|29161.47
00:40:41|29162.37
00:40:42|29163.1
00:40:43|29161.88
00:40:44|29162.62
00:40:45|29161.78
00:40:46|29161.88
00:40:47|29162.54
00:40:48|29161.48
00:40:48|29160.94
00:40:50|29160.94
00:40:51|29162.27
00:40:52|29162.22
00:40:53|29162.1
00:40:54|29162.1
00:40:55|29162.88
00:40:56|29160.68
00:40:57|29161.57
00:40:58|29162.53
00:40:58|29161.56
00:40:59|29162.44
00:41:00|29161.87
00:41:02|29162.63
00:41:03|29162.58
00:41:04|29162.58
00:41:05|29162.67
00:41:06|29162.67
00:41:06|29162.68
00:41:08|29162.88
00:41:09|29161.88
00:41:10|29162.49
00:41:11|29161.71
00:41:12|29161.5
00:41:13|29161.66
00:41:14|29160.73
00:41:15|29160.73
00:41:16|29160.73
00:41:17|29161.31
00:41:18|29160.32
00:41:19|29160.32
00:41:20|29161.16
00:41:20|29161.27
00:41:22|29161.27
00:41:22|29161.27
00:41:24|29161.27
00:41:25|29158.51
00:41:25|29158.25
00:41:26|29159.07
00:41:28|29159.04
00:41:28|29159.04
00:41:30|29158.26
00:41:31|29158.07
00:41:32|29158.25
00:41:32|29158.57
00:41:34|29154.62
00:41:35|29154.52
00:41:37|29154.37
00:41:38|29153.92
00:41:39|29153.68
00:41:40|29152.28
00:41:41|29144.
00:41:42|29142.83
00:41:43|29142.01
00:41:44|29134.1
00:41:45|29135.75
00:41:46|29140.29
00:41:47|29141.99
00:41:48|29140.58
00:41:49|29141.8
00:41:50|29141.8
00:41:51|29139.42
00:41:52|29140.37
00:41:53|29141.44
00:41:54|29140.91
00:41:55|29141.42
00:41:56|29145.68
00:41:57|29142.86
00:41:58|29143.49
00:41:59|29143.85
00:42:00|29142.08
00:42:01|29145.35
00:42:02|29144.71
00:42:03|29145.94
00:42:04|29146.54
00:42:05|29142.62
00:42:06|29141.49
00:42:07|29140.31
00:42:08|29140.31
00:42:09|29140.32
00:42:10|29141.88
00:42:11|29141.88
00:42:12|29141.5
00:42:13|29141.5
00:42:14|29141.15
00:42:15|29140.44
00:42:16|29141.8
00:42:17|29141.75
00:42:18|29140.05
00:42:19|29139.67
00:42:20|29138.66
00:42:21|29137.99
00:42:22|29138.26
00:42:23|29138.24
00:42:24|29137.06
00:42:25|29137.06
00:42:26|29138.11
00:42:27|29140.13
00:42:28|29138.91
00:42:29|29139.
00:42:30|29139.
00:42:31|29139.91
00:42:32|29139.16
00:42:33|29139.77
00:42:34|29145.13
00:42:36|29144.04
00:42:36|29144.
00:42:38|29145.98
00:42:39|29144.9
00:42:40|29147.77
00:42:40|29147.5
00:42:42|29147.41
00:42:43|29148.92
00:42:44|29148.03
00:42:45|29147.72
00:42:46|29149.46
00:42:47|29148.58
00:42:48|29150.
00:42:49|29150.
00:42:50|29151.32
00:42:51|29149.53
00:42:52|29150.
00:42:53|29149.97
00:42:54|29149.5
00:42:55|29149.72
00:42:56|29150.
00:42:57|29150.19
00:42:58|29150.71
00:42:59|29150.71
00:42:59|29149.09
00:43:00|29149.63
00:43:02|29150.18
00:43:02|29151.19
00:43:04|29151.2
00:43:05|29152.2
00:43:06|29145.04
00:43:07|29146.17
00:43:08|29144.9
00:43:09|29145.2
00:43:10|29146.26
00:43:11|29145.
00:43:12|29147.
00:43:13|29146.18
00:43:14|29146.93
00:43:14|29148.
00:43:16|29146.
00:43:17|29145.83
00:43:18|29140.
00:43:19|29139.04
00:43:20|29137.41
00:43:21|29138.
00:43:22|29138.47
00:43:23|29138.47
00:43:24|29138.47
00:43:25|29138.47
00:43:25|29140.09
00:43:27|29139.28
00:43:27|29139.
00:43:29|29139.16
00:43:30|29138.36
00:43:30|29138.16
00:43:31|29138.44
00:43:33|29132.1
00:43:34|29133.64
00:43:34|29132.93
00:43:35|29133.39
00:43:36|29132.35
00:43:37|29133.32
00:43:39|29132.12
00:43:41|29132.12
00:43:41|29132.54
00:43:42|29135.48
00:43:43|29135.29
00:43:44|29134.55
00:43:45|29134.92
00:43:46|29134.
00:43:47|29134.13
00:43:48|29135.61
00:43:49|29136.53
00:43:50|29135.6
00:43:52|29135.46
00:43:53|29137.18
00:43:54|29136.15
00:43:54|29137.61
00:43:56|29137.94
00:43:57|29137.62
00:43:57|29137.62
00:43:58|29136.23
00:44:00|29136.4
00:44:00|29136.96
00:44:02|29136.96
00:44:03|29137.11
00:44:03|29136.
00:44:05|29135.57
00:44:06|29134.98
00:44:06|29136.69
00:44:07|29136.33
00:44:09|29136.06
00:44:09|29136.2
00:44:11|29136.66
00:44:12|29137.61
00:44:13|29133.39
00:44:14|29132.72
00:44:15|29132.7
00:44:16|29133.05
00:44:17|29132.7
00:44:18|29136.73
00:44:19|29136.99
00:44:20|29137.64
00:44:21|29135.61
00:44:21|29136.1
00:44:23|29135.62
00:44:24|29137.09
00:44:25|29137.13
00:44:26|29137.13
00:44:27|29137.13
00:44:28|29137.13
00:44:29|29137.37
00:44:30|29137.28
00:44:31|29137.28
00:44:32|29137.01
00:44:33|29138.1
00:44:34|29137.01
00:44:35|29137.93
00:44:36|29138.58
00:44:37|29138.53
00:44:39|29140.95
00:44:40|29141.17
00:44:41|29142.24
00:44:42|29142.42
00:44:43|29141.42
00:44:45|29142.8
00:44:45|29143.36
00:44:46|29144.13
00:44:48|29142.71
00:44:49|29142.7
00:44:49|29142.92
00:44:51|29145.04
00:44:51|29145.21
00:44:52|29145.21
00:44:54|29145.48
00:44:55|29145.48
00:44:55|29144.55
00:44:56|29144.58
00:44:58|29143.8
00:44:59|29143.85
00:44:59|29143.92
00:45:00|29143.59
00:45:01|29145.62
00:45:02|29146.6
00:45:04|29147.41
00:45:05|29150.
00:45:05|29150.
00:45:07|29149.58
00:45:07|29151.03
00:45:09|29150.32
00:45:09|29150.98
00:45:10|29151.08
00:45:12|29151.06
00:45:13|29150.
00:45:14|29151.58
00:45:14|29150.01
00:45:16|29150.7
00:45:16|29150.7
00:45:18|29151.56
00:45:19|29151.58
00:45:20|29156.
00:45:21|29154.86
00:45:22|29155.63
00:45:23|29156.11
00:45:24|29156.11
00:45:24|29156.2
00:45:25|29155.46
00:45:27|29156.9
00:45:27|29155.71
00:45:28|29155.71
00:45:29|29155.05
00:45:30|29154.99
00:45:32|29154.99
00:45:33|29154.99
00:45:34|29154.52
00:45:34|29154.52
00:45:35|29154.52
00:45:37|29154.27
00:45:37|29155.54
00:45:39|29155.54
00:45:40|29156.8
00:45:42|29156.
00:45:43|29155.51
00:45:43|29155.1
00:45:45|29155.13
00:45:46|29155.1
00:45:47|29156.23
00:45:48|29156.98
00:45:49|29156.98
00:45:51|29156.58
00:45:51|29156.58
00:45:52|29156.
00:45:53|29156.01
00:45:54|29157.36
00:45:55|29156.6
00:45:56|29156.84
00:45:57|29156.57
00:45:58|29156.58
00:45:59|29156.
00:46:00|29156.
00:46:01|29151.91
00:46:02|29153.38
00:46:03|29153.34
00:46:04|29152.77
00:46:05|29152.77
00:46:06|29152.77
00:46:07|29152.62
00:46:08|29152.61
00:46:09|29152.61
00:46:10|29152.61
00:46:11|29152.61
00:46:12|29152.96
00:46:13|29151.76
00:46:14|29153.07
00:46:15|29153.52
00:46:16|29153.02
00:46:17|29153.02
00:46:18|29153.32
00:46:19|29153.3
00:46:20|29152.28
00:46:21|29152.77
00:46:22|29152.73
00:46:23|29152.13
00:46:24|29152.
00:46:25|29151.9
00:46:26|29152.72
00:46:27|29152.15
00:46:28|29153.05
00:46:29|29153.05
00:46:30|29152.3
00:46:31|29153.
00:46:32|29152.38
00:46:33|29153.44
00:46:34|29153.44
00:46:35|29153.44
00:46:36|29153.6
00:46:37|29152.34
00:46:38|29152.34
00:46:40|29152.27
00:46:41|29153.61
00:46:42|29153.61
00:46:43|29153.61
00:46:43|29152.97
00:46:44|29152.34
00:46:46|29152.34
00:46:47|29152.76
00:46:48|29153.59
00:46:49|29152.75
00:46:50|29151.7
00:46:51|29152.59
00:46:53|29152.99
00:46:53|29153.19
00:46:54|29151.33
00:46:55|29152.36
00:46:56|29151.72
00:46:57|29152.13
00:46:58|29152.99
00:46:59|29152.99
00:47:00|29150.96
00:47:01|29151.19
00:47:02|29151.02
00:47:03|29151.05
00:47:04|29151.74
00:47:05|29152.01
00:47:06|29149.76
00:47:08|29150.27
00:47:09|29150.27
00:47:10|29150.48
00:47:10|29149.54
00:47:11|29150.
00:47:13|29150.
00:47:13|29151.26
00:47:15|29151.28
00:47:15|29152.1
00:47:17|29152.1
00:47:18|29152.16
00:47:18|29152.56
00:47:19|29152.21
00:47:21|29151.03
00:47:22|29151.87
00:47:22|29151.9
00:47:24|29151.41
00:47:25|29151.09
00:47:25|29151.09
00:47:27|29152.05
00:47:28|29151.03
00:47:29|29151.67
00:47:30|29151.96
00:47:30|29151.02
00:47:32|29151.02
00:47:32|29151.89
00:47:34|29152.
00:47:34|29151.02
00:47:35|29150.7
00:47:37|29151.16
00:47:37|29151.16
00:47:39|29149.48
00:47:39|29150.2
00:47:40|29150.13
00:47:41|29150.27
00:47:42|29150.27
00:47:44|29150.75
00:47:45|29150.75
00:47:46|29150.75
00:47:46|29151.16
00:47:47|29150.8
00:47:49|29151.32
00:47:50|29150.98
00:47:51|29150.4
00:47:52|29150.4
00:47:53|29150.4
00:47:54|29151.79
00:47:55|29151.09
00:47:56|29151.86
00:47:57|29151.4
00:47:58|29151.4
00:47:59|29151.39
00:48:00|29150.23
00:48:01|29150.7
00:48:02|29151.17
00:48:03|29150.24
00:48:04|29151.4
00:48:05|29151.4
00:48:07|29151.4
00:48:07|29151.4
00:48:08|29151.61
00:48:09|29151.61
00:48:11|29151.99
00:48:12|29152.29
00:48:12|29152.29
00:48:14|29151.43
00:48:15|29152.42
00:48:15|29152.22
00:48:16|29151.19
00:48:17|29151.33
00:48:18|29151.33
00:48:19|29152.19
00:48:20|29152.24
00:48:21|29152.24
00:48:22|29152.65
00:48:23|29153.15
00:48:25|29152.
00:48:26|29152.46
00:48:27|29152.66
00:48:28|29152.54
00:48:28|29152.03
00:48:29|29150.9
00:48:30|29150.49
00:48:32|29151.24
00:48:32|29150.72
00:48:33|29150.72
00:48:34|29150.72
00:48:36|29151.09
00:48:36|29151.05
00:48:37|29151.18
00:48:38|29151.18
00:48:40|29150.21
00:48:41|29150.21
00:48:42|29152.34
00:48:43|29151.55
00:48:44|29151.51
00:48:46|29151.95
00:48:46|29151.56
00:48:47|29153.61
00:48:49|29153.
00:48:50|29152.
00:48:51|29151.28
00:48:51|29151.43
00:48:53|29151.43
00:48:54|29151.43
00:48:55|29151.43
00:48:56|29152.58
00:48:57|29152.18
00:48:58|29151.
00:48:59|29151.87
00:49:00|29151.81
00:49:01|29151.51
00:49:02|29152.26
00:49:03|29152.51
00:49:03|29152.9
00:49:04|29153.
00:49:06|29152.33
00:49:07|29153.97
00:49:08|29153.25
00:49:10|29153.29
00:49:10|29152.96
00:49:11|29151.29
00:49:12|29151.77
00:49:13|29151.71
00:49:14|29152.6
00:49:15|29153.34
00:49:16|29153.07
00:49:17|29154.27
00:49:18|29154.24
00:49:19|29154.53
00:49:20|29154.37
00:49:21|29154.56
00:49:22|29153.06
00:49:23|29153.49
00:49:24|29149.28
00:49:25|29150.6
00:49:26|29150.97
00:49:27|29150.61
00:49:28|29150.58
00:49:29|29149.85
00:49:30|29149.85
00:49:31|29149.41
00:49:32|29150.25
00:49:33|29150.25
00:49:34|29150.25
00:49:35|29150.25
00:49:36|29149.99
00:49:37|29150.22
00:49:38|29149.21
00:49:39|29149.22
00:49:40|29149.6
00:49:41|29150.47
00:49:43|29149.81
00:49:44|29149.81
00:49:45|29151.28
00:49:46|29150.5
00:49:47|29150.47
00:49:48|29150.
00:49:50|29150.1
00:49:50|29150.95
00:49:51|29146.17
00:49:53|29144.33
00:49:54|29144.02
00:49:55|29142.61
00:49:56|29144.39
00:49:57|29142.83
00:49:58|29143.46
00:49:59|29142.31
00:50:00|29142.93
00:50:01|29142.76
00:50:01|29138.02
00:50:03|29137.35
00:50:04|29135.83
00:50:05|29137.
00:50:06|29136.02
00:50:07|29133.78
00:50:08|29135.44
00:50:08|29135.44
00:50:10|29135.2
00:50:11|29135.91
00:50:11|29135.69
00:50:12|29137.65
00:50:14|29137.65
00:50:14|29138.25
00:50:16|29138.22
00:50:17|29137.7
00:50:18|29140.28
00:50:18|29139.97
00:50:20|29139.56
00:50:21|29139.4
00:50:22|29139.82
00:50:23|29139.34
00:50:24|29143.29
00:50:25|29143.4
00:50:26|29143.48
00:50:27|29141.92
00:50:28|29143.02
00:50:29|29143.39
00:50:30|29141.9
00:50:31|29142.29
00:50:32|29142.29
00:50:33|29142.29
00:50:34|29142.29
00:50:35|29142.29
00:50:36|29142.3
00:50:37|29142.3
00:50:38|29142.3
00:50:39|29142.3
00:50:40|29143.6
00:50:41|29142.73
00:50:42|29142.
00:50:43|29142.
00:50:44|29141.81
00:50:45|29138.34
00:50:46|29137.8
00:50:47|29138.
00:50:49|29137.49
00:50:49|29137.51
00:50:50|29137.57
00:50:52|29139.55
00:50:52|29140.18
00:50:54|29139.99
00:50:54|29138.54
00:50:56|29137.56
00:50:57|29138.37
00:50:58|29137.93
00:50:59|29137.25
00:51:00|29138.24
00:51:01|29138.05
00:51:03|29137.1
00:51:04|29136.73
00:51:05|29137.41
00:51:05|29136.87
00:51:07|29137.3
00:51:07|29136.83
00:51:08|29137.16
00:51:09|29136.87
00:51:10|29136.87
00:51:11|29137.01
00:51:13|29137.04
00:51:13|29137.76
00:51:15|29137.83
00:51:16|29137.5
00:51:16|29137.46
00:51:18|29137.98
00:51:18|29136.05
00:51:20|29137.15
00:51:21|29137.65
00:51:22|29136.66
00:51:23|29137.02
00:51:24|29137.02
00:51:25|29137.62
00:51:26|29137.68
00:51:27|29136.
00:51:27|29135.89
00:51:28|29136.97
00:51:29|29136.96
00:51:30|29137.19
00:51:31|29137.4
00:51:33|29136.71
00:51:34|29137.11
00:51:35|29138.6
00:51:36|29137.02
00:51:36|29137.14
00:51:38|29138.89
00:51:39|29138.1
00:51:40|29138.12
00:51:41|29139.63
00:51:42|29137.35
00:51:43|29138.28
00:51:44|29136.76
00:51:45|29137.35
00:51:46|29136.9
00:51:48|29136.37
00:51:49|29136.93
00:51:50|29137.35
00:51:52|29137.35
00:51:53|29135.99
00:51:54|29137.34
00:51:55|29135.99
00:51:56|29135.06
00:51:58|29136.71
00:51:58|29135.06
00:51:59|29136.21
00:52:00|29136.36
00:52:01|29136.36
00:52:02|29137.25
00:52:04|29136.41
00:52:06|29135.59
00:52:07|29140.
00:52:08|29140.71
00:52:09|29139.83
00:52:10|29139.8
00:52:11|29139.76
00:52:12|29139.94
00:52:13|29139.62
00:52:14|29139.79
00:52:15|29139.74
00:52:16|29139.85
00:52:17|29138.95
00:52:18|29139.87
00:52:19|29137.01
00:52:20|29136.91
00:52:21|29137.01
00:52:22|29136.79
00:52:23|29136.01
00:52:24|29136.16
00:52:25|29135.42
00:52:26|29135.38
00:52:27|29137.14
00:52:28|29137.24
00:52:29|29135.78
00:52:30|29135.84
00:52:31|29136.13
00:52:32|29135.39
00:52:33|29137.64
00:52:34|29137.05
00:52:35|29137.05
00:52:36|29137.83
00:52:38|29137.41
00:52:39|29137.42
00:52:40|29138.31
00:52:41|29138.58
00:52:41|29137.86
00:52:43|29137.86
00:52:43|29137.85
00:52:45|29137.85
00:52:45|29137.85
00:52:47|29138.22
00:52:49|29138.39
00:52:50|29138.39
00:52:50|29138.46
00:52:52|29138.46
00:52:52|29138.43
00:52:54|29138.48
00:52:55|29137.65
00:52:56|29137.63
00:52:56|29139.74
00:52:58|29137.59
00:52:58|29137.93
00:53:00|29138.37
00:53:01|29137.57
00:53:01|29136.34
00:53:03|29136.17
00:53:04|29136.18
00:53:05|29141.73
00:53:05|29141.99
00:53:06|29141.91
00:53:07|29139.06
00:53:09|29141.4
00:53:09|29141.96
00:53:10|29140.71
00:53:11|29141.61
00:53:12|29141.09
00:53:13|29141.09
00:53:15|29141.26
00:53:15|29141.82
00:53:17|29140.45
00:53:18|29140.52
00:53:19|29141.33
00:53:19|29141.44
00:53:21|29141.35
00:53:22|29141.02
00:53:23|29141.02
00:53:24|29141.58
00:53:25|29141.5
00:53:26|29141.3
00:53:27|29142.
00:53:28|29142.
00:53:29|29141.68
00:53:30|29141.68
00:53:31|29141.47
00:53:32|29141.47
00:53:34|29141.47
00:53:34|29140.39
00:53:35|29139.46
00:53:36|29139.53
00:53:37|29139.53
00:53:38|29139.53
00:53:39|29137.66
00:53:40|29137.66
00:53:41|29135.23
00:53:42|29134.55
00:53:44|29136.
00:53:44|29135.82
00:53:46|29135.12
00:53:46|29131.89
00:53:48|29130.68
00:53:49|29134.
00:53:50|29132.87
00:53:52|29135.3
00:53:53|29135.04
00:53:54|29134.92
00:53:54|29135.86
00:53:56|29134.6
00:53:57|29136.88
00:53:58|29136.
00:53:59|29136.19
00:54:00|29135.34
00:54:01|29135.82
00:54:02|29136.63
00:54:02|29135.22
00:54:03|29135.28
00:54:05|29137.01
00:54:06|29136.
00:54:07|29136.
00:54:07|29135.46
00:54:09|29135.46
00:54:10|29135.46
00:54:11|29135.46
00:54:11|29138.29
00:54:12|29139.63
00:54:13|29139.63
00:54:15|29139.55
00:54:16|29139.45
00:54:16|29139.47
00:54:17|29139.82
00:54:19|29138.43
00:54:19|29138.1
00:54:20|29137.99
00:54:22|29137.75
00:54:23|29137.73
00:54:23|29137.73
00:54:25|29137.73
00:54:26|29137.73
00:54:27|29137.68
00:54:28|29137.38
00:54:29|29140.3
00:54:29|29140.31
00:54:30|29140.2
00:54:31|29139.49
00:54:33|29139.79
00:54:34|29140.67
00:54:34|29140.65
00:54:35|29140.47
00:54:36|29140.41
00:54:37|29139.61
00:54:38|29139.86
00:54:39|29140.19
00:54:40|29140.19
00:54:41|29140.24
00:54:42|29141.25
00:54:43|29140.31
00:54:44|29140.37
00:54:46|29140.37
00:54:47|29140.37
00:54:48|29141.83
00:54:49|29140.47
00:54:51|29141.01
00:54:52|29141.61
00:54:53|29142.99
00:54:54|29144.59
00:54:55|29144.61
00:54:55|29147.56
00:54:57|29147.77
00:54:57|29147.77
00:54:59|29147.78
00:55:00|29146.81
00:55:01|29147.78
00:55:02|29147.49
00:55:03|29147.43
00:55:04|29147.49
00:55:05|29147.29
00:55:06|29148.53
00:55:07|29154.56
00:55:08|29153.77
00:55:09|29155.
00:55:10|29150.7
00:55:11|29151.64
00:55:12|29151.43
00:55:13|29150.5
00:55:14|29147.92
00:55:15|29147.11
00:55:16|29146.68
00:55:17|29147.85
00:55:18|29147.24
00:55:19|29146.89
00:55:20|29147.19
00:55:21|29147.04
00:55:22|29146.73
00:55:23|29146.71
00:55:24|29146.71
00:55:25|29148.17
00:55:26|29146.49
00:55:27|29147.6
00:55:28|29147.58
00:55:29|29147.58
00:55:30|29146.6
00:55:31|29146.62
00:55:32|29146.81
00:55:33|29147.11
00:55:34|29146.89
00:55:35|29147.09
00:55:36|29145.5
00:55:37|29140.97
00:55:38|29141.14
00:55:39|29141.
00:55:40|29141.43
00:55:41|29141.1
00:55:42|29140.
00:55:43|29140.53
00:55:44|29140.49
00:55:45|29137.63
00:55:46|29136.
00:55:47|29137.61
00:55:48|29135.85
00:55:49|29135.85
00:55:51|29129.4
00:55:51|29130.8
00:55:53|29130.66
00:55:53|29130.92
00:55:54|29132.25
00:55:55|29132.28
00:55:57|29132.92
00:55:58|29133.41
00:55:59|29132.55
00:56:00|29132.06
00:56:00|29130.97
00:56:02|29130.88
00:56:03|29130.23
00:56:04|29130.86
00:56:05|29130.84
00:56:06|29130.16
00:56:07|29130.12
00:56:08|29129.35
00:56:09|29129.24
00:56:10|29129.1
00:56:11|29130.57
00:56:12|29130.57
00:56:13|29130.08
00:56:14|29130.29
00:56:15|29129.31
00:56:16|29130.
00:56:17|29130.01
00:56:18|29131.69
00:56:19|29131.82
00:56:20|29132.36
00:56:21|29131.32
00:56:22|29131.
00:56:23|29131.
00:56:24|29131.01
00:56:25|29130.73
00:56:26|29130.99
00:56:27|29131.15
00:56:28|29130.54
00:56:29|29130.54
00:56:30|29130.22
00:56:31|29129.46
00:56:32|29128.92
00:56:33|29128.92
00:56:34|29128.43
00:56:35|29127.66
00:56:36|29128.31
00:56:37|29129.29
00:56:38|29129.27
00:56:39|29128.
00:56:40|29125.17
00:56:41|29121.19
00:56:42|29118.08
00:56:43|29113.18
00:56:44|29115.6
00:56:45|29117.24
00:56:46|29122.
00:56:47|29129.31
00:56:48|29129.85
00:56:49|29125.11
00:56:51|29128.73
00:56:51|29129.35
00:56:52|29129.01
00:56:53|29129.02
00:56:54|29132.
00:56:56|29128.79
00:56:57|29129.94
00:56:57|29129.99
00:56:59|29127.39
00:57:00|29127.
00:57:01|29127.13
00:57:01|29127.38
00:57:03|29124.81
00:57:04|29124.62
00:57:05|29124.58
00:57:06|29124.49
00:57:07|29125.89
00:57:08|29125.43
00:57:09|29125.43
00:57:10|29126.37
00:57:10|29123.88
00:57:11|29123.
00:57:13|29122.
00:57:13|29123.06
00:57:15|29122.01
00:57:15|29121.84
00:57:17|29121.25
00:57:17|29124.
00:57:19|29125.9
00:57:20|29124.01
00:57:21|29125.88
00:57:22|29124.82
00:57:23|29124.82
00:57:24|29124.41
00:57:25|29127.2
00:57:26|29127.2
00:57:27|29130.47
00:57:28|29132.54
00:57:29|29130.62
00:57:30|29130.74
00:57:31|29131.25
00:57:32|29131.2
00:57:33|29129.68
00:57:34|29129.32
00:57:35|29128.73
00:57:36|29128.73
00:57:37|29129.31
00:57:38|29129.31
00:57:39|29126.85
00:57:40|29126.71
00:57:41|29129.59
00:57:42|29130.99
00:57:43|29130.99
00:57:44|29130.67
00:57:45|29129.05
00:57:46|29129.63
00:57:47|29129.63
00:57:48|29129.68
00:57:49|29128.77
00:57:51|29129.6
00:57:52|29128.84
00:57:53|29130.44
00:57:54|29130.55
00:57:55|29130.
00:57:56|29129.91
00:57:57|29129.91
00:57:57|29130.88
00:57:59|29131.44
00:57:59|29130.79
00:58:00|29132.21
00:58:02|29133.72
00:58:03|29133.01
00:58:04|29132.79
00:58:05|29132.79
00:58:06|29132.5
00:58:06|29132.5
00:58:08|29134.53
00:58:09|29133.89
00:58:10|29132.77
00:58:11|29132.48
00:58:12|29132.49
00:58:13|29134.27
00:58:14|29133.76
00:58:15|29132.6
00:58:16|29133.02
00:58:17|29133.02
00:58:18|29133.56
00:58:19|29133.95
00:58:20|29133.93
00:58:21|29133.92
00:58:22|29133.12
00:58:23|29133.89
00:58:24|29133.79
00:58:25|29134.55
00:58:26|29133.71
00:58:27|29133.71
00:58:28|29134.13
00:58:29|29134.13
00:58:30|29134.13
00:58:31|29134.89
00:58:32|29133.63
00:58:33|29133.99
00:58:34|29133.81
00:58:35|29135.39
00:58:36|29134.21
00:58:37|29132.68
00:58:38|29133.91
00:58:39|29132.87
00:58:40|29132.82
00:58:42|29134.
00:58:43|29133.14
00:58:44|29133.3
00:58:44|29133.3
00:58:46|29133.3
00:58:46|29133.36
00:58:47|29133.3
00:58:49|29130.62
00:58:49|29131.52
00:58:51|29130.67
00:58:52|29129.03
00:58:53|29130.33
00:58:54|29130.32
00:58:55|29130.32
00:58:57|29130.32
00:58:57|29129.4
00:58:58|29129.4
00:58:59|29130.82
00:59:00|29130.1
00:59:01|29128.2
00:59:02|29128.34
00:59:03|29127.45
00:59:05|29129.08
00:59:06|29128.24
00:59:07|29127.28
00:59:07|29128.35
00:59:08|29127.86
00:59:10|29128.01
00:59:11|29128.99
00:59:11|29128.94
00:59:13|29130.
00:59:13|29130.43
00:59:15|29130.01
00:59:15|29131.12
00:59:17|29130.
00:59:18|29133.97
00:59:19|29133.1
00:59:20|29132.57
00:59:21|29132.84
00:59:21|29132.69
00:59:23|29133.91
00:59:24|29132.12
00:59:24|29133.74
00:59:25|29132.76
00:59:27|29132.59
00:59:28|29132.59
00:59:28|29132.59
00:59:30|29135.26
00:59:31|29135.07
00:59:32|29135.43
00:59:33|29136.22
00:59:34|29134.
00:59:35|29134.17
00:59:36|29134.17
00:59:37|29135.19
00:59:38|29135.19
00:59:39|29135.19
00:59:39|29134.63
00:59:41|29134.01
00:59:42|29134.01
00:59:43|29133.46
00:59:44|29134.35
00:59:45|29133.37
00:59:46|29133.37
00:59:46|29133.37
00:59:47|29133.79
00:59:49|29133.05
00:59:49|29134.43
00:59:51|29134.01
00:59:52|29134.63
00:59:53|29135.02
00:59:55|29135.1
00:59:55|29135.1
00:59:57|29135.1
00:59:58|29131.95
00:59:58|29132.56
00:59:59|29133.6
01:00:01|29132.17
01:00:01|29136.02
01:00:03|29135.12
01:00:04|29135.06
01:00:05|29135.
01:00:05|29134.48
01:00:07|29133.3
01:00:08|29134.59
01:00:09|29133.87
01:00:10|29133.53
01:00:11|29130.76
01:00:12|29130.58
01:00:13|29131.88
01:00:14|29131.22
01:00:15|29131.22
01:00:16|29132.94
01:00:17|29134.24
01:00:18|29133.39
01:00:19|29133.12
01:00:20|29131.34
01:00:21|29132.11
01:00:22|29132.27
01:00:23|29132.27
01:00:24|29132.27
01:00:25|29133.02
01:00:26|29133.25
01:00:27|29133.25
01:00:28|29132.08
01:00:29|29132.
01:00:30|29132.45
01:00:31|29132.69
01:00:32|29132.58
01:00:34|29134.26
01:00:34|29134.24
01:00:35|29133.8
01:00:36|29133.41
01:00:37|29133.
01:00:38|29133.66
01:00:39|29133.02
01:00:40|29132.19
01:00:41|29132.19
01:00:42|29127.05
01:00:43|29128.08
01:00:44|29126.75
01:00:46|29126.
01:00:46|29125.51
01:00:47|29124.5
01:00:48|29123.21
01:00:49|29124.21
01:00:50|29121.71
01:00:51|29120.16
01:00:52|29120.37
01:00:54|29120.51
01:00:55|29120.04
01:00:56|29120.87
01:00:57|29120.88
01:00:58|29121.21
01:00:58|29120.2
01:01:00|29121.01
01:01:01|29120.88
01:01:03|29121.46
01:01:03|29122.
01:01:04|29122.09
01:01:05|29122.
01:01:06|29121.7
01:01:07|29122.95
01:01:08|29123.
01:01:09|29123.97
01:01:10|29123.55
01:01:11|29122.46
01:01:12|29127.
01:01:13|29127.62
01:01:14|29130.58
01:01:15|29130.64
01:01:16|29129.94
01:01:17|29130.56
01:01:19|29130.67
01:01:19|29132.75
01:01:20|29133.21
01:01:21|29130.96
01:01:22|29130.79
01:01:23|29132.27
01:01:24|29132.25
01:01:25|29132.41
01:01:26|29131.
01:01:27|29131.31
01:01:28|29132.12
01:01:29|29132.19
01:01:30|29131.
01:01:31|29132.
01:01:32|29130.32
01:01:34|29131.9
01:01:35|29131.9
01:01:35|29130.8
01:01:36|29130.28
01:01:37|29130.19
01:01:38|29130.76
01:01:39|29129.07
01:01:40|29130.27
01:01:41|29130.
01:01:43|29129.95
01:01:44|29128.36
01:01:44|29128.22
01:01:46|29127.32
01:01:46|29127.34
01:01:48|29125.67
01:01:48|29125.78
01:01:50|29124.94
01:01:50|29127.77
01:01:51|29127.77
01:01:53|29126.56
01:01:54|29126.79
01:01:55|29126.87
01:01:56|29126.87
01:01:57|29126.66
01:01:58|29126.66
01:01:59|29126.37
01:02:01|29123.65
01:02:02|29123.7
01:02:02|29125.43
01:02:04|29123.57
01:02:04|29121.87
01:02:05|29121.36
01:02:06|29121.36
01:02:08|29119.73
01:02:09|29121.36
01:02:10|29121.01
01:02:10|29123.
01:02:12|29122.81
01:02:12|29124.02
01:02:13|29125.53
01:02:14|29127.01
01:02:16|29126.
01:02:17|29125.56
01:02:17|29125.56
01:02:18|29126.32
01:02:20|29125.14
01:02:21|29126.56
01:02:21|29125.5
01:02:23|29125.01
01:02:23|29125.01
01:02:24|29125.01
01:02:26|29130.22
01:02:27|29130.21
01:02:28|29128.48
01:02:28|29129.68
01:02:29|29130.43
01:02:31|29132.13
01:02:32|29130.7
01:02:33|29129.39
01:02:34|29130.06
01:02:34|29129.32
01:02:35|29129.92
01:02:37|29129.92
01:02:38|29130.26
01:02:38|29130.26
01:02:39|29128.45
01:02:40|29129.61
01:02:41|29130.
01:02:43|29130.75
01:02:43|29129.4
01:02:44|29129.4
01:02:46|29131.
01:02:46|29131.
01:02:48|29131.98
01:02:49|29131.
01:02:49|29130.65
01:02:51|29131.59
01:02:52|29131.57
01:02:53|29131.55
01:02:54|29130.31
01:02:55|29130.24
01:02:56|29130.25
01:02:57|29130.5
01:02:58|29130.55
01:02:59|29130.32
01:03:01|29131.15
01:03:02|29131.29
01:03:03|29129.47
01:03:04|29128.77
01:03:05|29128.23
01:03:06|29130.
01:03:07|29130.11
01:03:07|29130.11
01:03:09|29131.32
01:03:10|29131.32
01:03:11|29130.19
01:03:12|29130.19
01:03:13|29131.83
01:03:15|29130.37
01:03:15|29129.22
01:03:16|29129.22
01:03:17|29129.
01:03:18|29130.29
01:03:19|29131.49
01:03:20|29130.59
01:03:21|29130.36
01:03:22|29130.38
01:03:23|29130.49
01:03:24|29130.28
01:03:26|29130.28
01:03:26|29130.28
01:03:27|29130.05
01:03:28|29130.45
01:03:29|29130.45
01:03:30|29130.45
01:03:31|29130.18
01:03:32|29129.54
01:03:33|29130.03
01:03:34|29128.25
01:03:35|29129.1
01:03:36|29128.36
01:03:37|29126.58
01:03:38|29127.58
01:03:39|29126.58
01:03:40|29126.49
01:03:41|29127.84
01:03:42|29127.84
01:03:43|29127.84
01:03:44|29122.83
01:03:45|29121.82
01:03:46|29122.44
01:03:47|29121.82
01:03:48|29122.7
01:03:49|29123.53
01:03:50|29123.52
01:03:51|29123.1
01:03:52|29120.
01:03:53|29119.96
01:03:54|29117.91
01:03:55|29118.6
01:03:57|29117.19
01:03:58|29116.33
01:03:59|29115.46
01:04:00|29116.4
01:04:01|29115.75
01:04:03|29117.44
01:04:03|29119.48
01:04:04|29120.67
01:04:06|29120.02
01:04:06|29121.
01:04:07|29120.85
01:04:08|29120.79
01:04:10|29120.85
01:04:11|29120.69
01:04:12|29121.99
01:04:13|29121.79
01:04:14|29121.58
01:04:15|29120.62
01:04:16|29120.62
01:04:17|29120.24
01:04:18|29120.29
01:04:19|29120.49
01:04:20|29123.96
01:04:21|29124.45
01:04:22|29123.53
01:04:23|29123.7
01:04:24|29123.63
01:04:25|29124.49
01:04:26|29124.49
01:04:27|29123.5
01:04:28|29123.56
01:04:29|29124.2
01:04:30|29124.2
01:04:31|29124.47
01:04:32|29123.06
01:04:34|29121.99
01:04:34|29121.
01:04:35|29121.52
01:04:36|29121.25
01:04:37|29121.42
01:04:38|29122.
01:04:39|29122.
01:04:40|29121.03
01:04:41|29121.17
01:04:42|29121.31
01:04:43|29121.42
01:04:44|29121.42
01:04:45|29122.88
01:04:46|29123.59
01:04:47|29122.13
01:04:48|29122.03
01:04:49|29121.46
01:04:50|29121.45
01:04:51|29121.85
01:04:52|29120.26
01:04:53|29121.48
01:04:54|29121.9
01:04:55|29121.99
01:04:57|29121.5
01:04:58|29119.01
01:04:59|29118.43
01:05:00|29118.57
01:05:02|29119.47
01:05:03|29116.67
01:05:04|29116.61
01:05:05|29118.71
01:05:06|29118.66
01:05:07|29117.88
01:05:08|29122.54
01:05:09|29123.34
01:05:10|29122.34
01:05:11|29123.11
01:05:13|29124.53
01:05:13|29125.71
01:05:15|29123.55
01:05:16|29123.56
01:05:16|29123.57
01:05:18|29123.11
01:05:19|29123.11
01:05:20|29123.23
01:05:21|29124.11
01:05:22|29123.4
01:05:23|29123.
01:05:24|29123.38
01:05:25|29123.11
01:05:26|29123.11
01:05:27|29123.78
01:05:28|29123.44
01:05:29|29123.44
01:05:30|29123.67
01:05:31|29123.38
01:05:32|29124.02
01:05:33|29123.56
01:05:35|29123.08
01:05:35|29122.18
01:05:37|29122.89
01:05:38|29122.
01:05:39|29122.19
01:05:39|29121.86
01:05:41|29122.82
01:05:41|29122.82
01:05:42|29121.85
01:05:43|29122.6
01:05:45|29122.6
01:05:45|29121.91
01:05:47|29121.95
01:05:48|29121.34
01:05:49|29121.41
01:05:50|29122.13
01:05:51|29122.44
01:05:52|29122.
01:05:53|29122.9
01:05:54|29122.13
01:05:55|29122.13
01:05:56|29123.28
01:05:57|29122.
01:05:58|29123.08
01:05:59|29121.74
01:06:01|29122.54
01:06:01|29122.
01:06:03|29120.29
01:06:04|29120.29
01:06:05|29121.77
01:06:06|29122.03
01:06:07|29122.45
01:06:08|29120.87
01:06:09|29121.76
01:06:10|29121.
01:06:11|29121.7
01:06:12|29122.69
01:06:13|29121.83
01:06:14|29121.83
01:06:15|29121.83
01:06:16|29121.83
01:06:17|29122.21
01:06:18|29122.
01:06:19|29122.35
01:06:20|29117.
01:06:21|29118.41
01:06:22|29117.45
01:06:23|29117.24
01:06:24|29117.14
01:06:25|29114.28
01:06:26|29116.74
01:06:27|29117.88
01:06:28|29117.98
01:06:29|29117.98
01:06:30|29118.37
01:06:31|29117.49
01:06:32|29117.21
01:06:33|29116.81
01:06:34|29117.58
01:06:35|29117.58
01:06:36|29118.85
01:06:37|29119.31
01:06:38|29119.39
01:06:39|29118.4
01:06:40|29118.
01:06:41|29118.
01:06:42|29118.3
01:06:43|29118.3
01:06:44|29117.25
01:06:45|29113.45
01:06:46|29112.28
01:06:47|29113.06
01:06:48|29112.62
01:06:49|29113.21
01:06:50|29113.2
01:06:51|29112.24
01:06:52|29113.68
01:06:53|29112.14
01:06:54|29113.25
01:06:55|29113.24
01:06:56|29113.11
01:06:57|29112.48
01:06:58|29115.13
01:06:59|29115.53
01:07:00|29115.53
01:07:01|29113.36
01:07:03|29115.55
01:07:03|29115.
01:07:04|29114.11
01:07:05|29115.11
01:07:07|29116.
01:07:08|29116.19
01:07:08|29116.16
01:07:10|29116.29
01:07:10|29117.09
01:07:12|29115.
01:07:13|29113.23
01:07:14|29112.1
01:07:15|29112.56
01:07:16|29118.01
01:07:17|29117.06
01:07:19|29118.25
01:07:19|29117.32
01:07:20|29117.7
01:07:21|29117.29
01:07:22|29116.46
01:07:23|29116.53
01:07:24|29116.16
01:07:25|29115.17
01:07:26|29114.16
01:07:27|29119.72
01:07:29|29121.31
01:07:29|29122.69
01:07:30|29122.52
01:07:31|29123.14
01:07:32|29124.03
01:07:34|29123.43
01:07:35|29124.25
01:07:36|29126.95
01:07:36|29126.48
01:07:37|29125.93
01:07:39|29125.96
01:07:39|29125.92
01:07:41|29125.95
01:07:42|29127.85
01:07:42|29127.29
01:07:44|29126.33
01:07:45|29123.85
01:07:46|29124.84
01:07:46|29125.67
01:07:47|29125.67
01:07:48|29126.52
01:07:50|29128.25
01:07:50|29128.9
01:07:52|29127.67
01:07:53|29127.67
01:07:54|29127.67
01:07:55|29124.73
01:07:56|29125.32
01:07:57|29125.1
01:07:58|29125.59
01:07:59|29125.62
01:08:00|29125.62
01:08:01|29124.71
01:08:02|29126.99
01:08:03|29130.8
01:08:05|29130.31
01:08:06|29130.28
01:08:07|29130.
01:08:08|29131.28
01:08:09|29132.03
01:08:10|29131.86
01:08:11|29132.72
01:08:12|29132.77
01:08:13|29132.63
01:08:14|29130.11
01:08:15|29127.82
01:08:15|29124.47
01:08:17|29124.83
01:08:18|29124.92
01:08:19|29126.2
01:08:20|29126.18
01:08:21|29122.52
01:08:22|29121.38
01:08:23|29119.76
01:08:24|29119.44
01:08:25|29120.6
01:08:26|29121.31
01:08:27|29120.82
01:08:28|29121.97
01:08:29|29122.37
01:08:30|29122.37
01:08:31|29121.21
01:08:32|29121.21
01:08:33|29121.21
01:08:34|29121.21
01:08:35|29122.55
01:08:36|29122.55
01:08:37|29121.72
01:08:38|29121.72
01:08:39|29121.73
01:08:40|29122.54
01:08:41|29121.76
01:08:42|29122.19
01:08:43|29121.79
01:08:44|29122.14
01:08:45|29122.17
01:08:46|29120.64
01:08:47|29120.46
01:08:48|29120.49
01:08:49|29121.14
01:08:50|29120.29
01:08:51|29120.19
01:08:52|29120.2
01:08:53|29119.55
01:08:54|29119.55
01:08:55|29119.55
01:08:56|29120.55
01:08:57|29120.61
01:08:58|29122.09
01:08:59|29114.82
01:09:00|29112.26
01:09:01|29111.88
01:09:02|29114.57
01:09:04|29113.34
01:09:05|29114.87
01:09:07|29114.83
01:09:07|29114.23
01:09:09|29114.37
01:09:10|29114.47
01:09:11|29115.21
01:09:12|29114.65
01:09:13|29110.55
01:09:14|29111.9
01:09:15|29110.86
01:09:16|29111.5
01:09:17|29110.35
01:09:18|29112.
01:09:19|29111.32
01:09:20|29112.
01:09:21|29113.16
01:09:22|29112.72
01:09:24|29109.92
01:09:24|29111.71
01:09:25|29110.63
01:09:27|29110.36
01:09:27|29109.43
01:09:28|29111.32
01:09:29|29110.54
01:09:31|29110.54
01:09:32|29112.27
01:09:32|29111.41
01:09:33|29106.
01:09:35|29107.58
01:09:35|29107.51
01:09:37|29106.37
01:09:37|29107.19
01:09:39|29107.24
01:09:39|29106.01
01:09:41|29105.85
01:09:41|29107.06
01:09:43|29106.58
01:09:43|29109.2
01:09:44|29108.97
01:09:45|29098.44
01:09:46|29095.95
01:09:47|29103.31
01:09:49|29103.72
01:09:50|29104.
01:09:51|29104.63
01:09:51|29105.98
01:09:52|29104.82
01:09:54|29101.47
01:09:54|29102.
01:09:55|29101.37
01:09:56|29102.26
01:09:57|29102.49
01:09:58|29105.43
01:10:00|29105.43
01:10:01|29094.97
01:10:02|29092.5
01:10:03|29089.02
01:10:04|29084.89
01:10:06|29091.89
01:10:07|29092.92
01:10:07|29091.96
01:10:08|29092.84
01:10:10|29090.78
01:10:10|29088.49
01:10:12|29089.
01:10:13|29089.71
01:10:14|29088.92
01:10:14|29088.94
01:10:16|29087.08
01:10:17|29087.41
01:10:18|29086.
01:10:19|29087.99
01:10:19|29086.08
01:10:20|29088.46
01:10:21|29088.29
01:10:23|29085.39
01:10:23|29086.58
01:10:25|29084.71
01:10:26|29083.34
01:10:26|29083.33
01:10:27|29084.53
01:10:28|29086.42
01:10:30|29084.61
01:10:31|29086.08
01:10:32|29086.87
01:10:32|29088.29
01:10:34|29092.69
01:10:35|29090.6
01:10:36|29092.14
01:10:37|29094.49
01:10:37|29095.31
01:10:39|29097.79
01:10:40|29096.01
01:10:41|29098.04
01:10:42|29098.56
01:10:43|29099.52
01:10:43|29097.96
01:10:44|29097.14
01:10:46|29095.99
01:10:47|29097.47
01:10:48|29096.79
01:10:48|29096.52
01:10:50|29096.52
01:10:51|29096.82
01:10:52|29098.28
01:10:53|29098.28
01:10:54|29096.89
01:10:55|29097.91
01:10:56|29097.91
01:10:57|29098.51
01:10:58|29101.47
01:10:59|29101.65
01:11:00|29100.
01:11:01|29102.24
01:11:02|29101.83
01:11:03|29103.18
01:11:04|29103.18
01:11:05|29102.16
01:11:07|29102.16
01:11:07|29102.08
01:11:08|29104.55
01:11:09|29105.93
01:11:10|29106.48
01:11:11|29105.71
01:11:12|29107.1
01:11:13|29107.9
01:11:14|29107.57
01:11:16|29107.1
01:11:17|29106.35
01:11:18|29107.15
01:11:18|29107.16
01:11:20|29106.16
01:11:20|29107.45
01:11:21|29106.77
01:11:23|29107.63
01:11:24|29107.88
01:11:25|29107.88
01:11:25|29107.88
01:11:26|29107.36
01:11:28|29107.92
01:11:29|29106.84
01:11:29|29106.84
01:11:31|29107.22
01:11:32|29106.93
01:11:32|29104.27
01:11:33|29103.4
01:11:35|29104.11
01:11:36|29103.02
01:11:36|29099.
01:11:38|29097.81
01:11:38|29098.76
01:11:39|29099.57
01:11:40|29099.66
01:11:42|29100.36
01:11:42|29100.01
01:11:44|29100.01
01:11:45|29101.65
01:11:46|29100.
01:11:46|29101.67
01:11:47|29099.52
01:11:49|29099.46
01:11:49|29100.37
01:11:50|29100.
01:11:51|29099.04
01:11:52|29100.
01:11:54|29099.87
01:11:54|29099.5
01:11:56|29099.59
01:11:56|29100.
01:11:57|29100.
01:11:58|29100.07
01:12:00|29097.88
01:12:00|29099.5
01:12:01|29101.44
01:12:03|29099.7
01:12:03|29098.04
01:12:05|29099.52
01:12:06|29099.52
01:12:07|29094.56
01:12:09|29094.95
01:12:10|29094.21
01:12:11|29094.5
01:12:12|29094.82
01:12:13|29094.29
01:12:14|29094.49
01:12:15|29096.77
01:12:16|29095.18
01:12:17|29096.69
01:12:18|29098.64
01:12:19|29096.
01:12:20|29095.56
01:12:21|29097.02
01:12:22|29095.35
01:12:23|29097.32
01:12:24|29097.32
01:12:25|29091.42
01:12:26|29090.73
01:12:28|29090.75
01:12:28|29090.92
01:12:29|29085.17
01:12:30|29084.
01:12:31|29084.
01:12:32|29084.41
01:12:33|29085.57
01:12:34|29083.82
01:12:35|29082.82
01:12:37|29080.2
01:12:37|29081.72
01:12:39|29082.
01:12:40|29083.13
01:12:40|29083.12
01:12:41|29084.95
01:12:42|29085.46
01:12:43|29086.42
01:12:44|29085.11
01:12:45|29085.13
01:12:47|29087.06
01:12:47|29086.82
01:12:49|29086.2
01:12:49|29087.71
01:12:50|29087.52
01:12:51|29086.81
01:12:52|29086.
01:12:53|29086.87
01:12:54|29087.56
01:12:55|29087.3
01:12:56|29086.61
01:12:57|29086.63
01:12:59|29086.
01:13:00|29087.19
01:13:00|29087.19
01:13:01|29086.6
01:13:02|29086.65
01:13:03|29089.03
01:13:04|29087.39
01:13:06|29086.51
01:13:07|29088.59
01:13:08|29087.71
01:13:10|29087.71
01:13:10|29087.64
01:13:11|29087.32
01:13:13|29087.32
01:13:14|29087.85
01:13:15|29086.43
01:13:16|29086.66
01:13:17|29087.66
01:13:18|29086.59
01:13:19|29087.21
01:13:20|29087.21
01:13:21|29086.85
01:13:22|29086.85
01:13:23|29084.66
01:13:24|29085.47
01:13:25|29084.63
01:13:26|29085.89
01:13:27|29084.85
01:13:28|29085.54
01:13:28|29085.21
01:13:30|29085.99
01:13:31|29086.52
01:13:32|29086.84
01:13:32|29086.11
01:13:33|29087.19
01:13:35|29086.48
01:13:36|29086.66
01:13:37|29087.23
01:13:38|29087.28
01:13:39|29088.
01:13:40|29087.74
01:13:41|29087.71
01:13:42|29087.73
01:13:43|29088.75
01:13:44|29091.01
01:13:45|29090.
01:13:46|29089.82
01:13:47|29090.14
01:13:48|29090.14
01:13:49|29092.06
01:13:50|29093.62
01:13:50|29094.24
01:13:52|29093.39
01:13:52|29093.44
01:13:54|29094.95
01:13:54|29094.95
01:13:56|29095.74
01:13:57|29094.5
01:13:57|29094.
01:13:58|29095.97
01:13:59|29094.74
01:14:01|29095.88
01:14:02|29096.68
01:14:02|29095.26
01:14:03|29094.84
01:14:05|29093.55
01:14:05|29091.8
01:14:06|29092.45
01:14:08|29091.93
01:14:09|29092.9
01:14:11|29092.96
01:14:12|29092.01
01:14:13|29092.01
01:14:14|29091.57
01:14:15|29092.21
01:14:16|29089.01
01:14:18|29091.57
01:14:19|29092.73
01:14:19|29091.57
01:14:20|29091.04
01:14:22|29092.87
01:14:22|29092.72
01:14:24|29092.72
01:14:24|29092.05
01:14:26|29091.48
01:14:26|29091.89
01:14:27|29091.56
01:14:28|29091.56
01:14:30|29092.
01:14:31|29092.08
01:14:31|29092.08
01:14:32|29092.08
01:14:34|29092.08
01:14:35|29092.91
01:14:36|29092.91
01:14:37|29091.12
01:14:38|29092.61
01:14:39|29092.54
01:14:40|29091.42
01:14:40|29092.52
01:14:42|29092.09
01:14:43|29091.76
01:14:44|29092.6
01:14:44|29091.44
01:14:45|29092.74
01:14:47|29092.
01:14:48|29092.3
01:14:48|29091.53
01:14:49|29091.45
01:14:51|29091.28
01:14:52|29091.72
01:14:53|29091.15
01:14:54|29090.55
01:14:55|29090.76
01:14:56|29090.84
01:14:56|29090.86
01:14:58|29090.71
01:14:59|29090.71
01:14:59|29090.72
01:15:01|29091.1
01:15:02|29091.53
01:15:03|29091.5
01:15:03|29091.86
01:15:05|29091.87
01:15:06|29092.
01:15:07|29091.4
01:15:08|29092.91
01:15:09|29092.15
01:15:10|29091.78
01:15:11|29091.36
01:15:13|29090.43
01:15:13|29090.2
01:15:14|29090.95
01:15:15|29090.95
01:15:16|29090.31
01:15:17|29090.31
01:15:18|29091.38
01:15:19|29090.4
01:15:20|29090.4
01:15:21|29091.13
01:15:22|29090.16
01:15:23|29086.3
01:15:24|29086.
01:15:25|29084.66
01:15:26|29086.19
01:15:27|29086.15
01:15:28|29084.53
01:15:29|29085.4
01:15:30|29085.94
01:15:31|29086.41
01:15:33|29085.
01:15:33|29085.
01:15:34|29085.17
01:15:35|29086.29
01:15:36|29086.29
01:15:37|29086.77
01:15:38|29086.81
01:15:39|29086.02
01:15:40|29086.03
01:15:41|29086.
01:15:42|29086.
01:15:43|29086.9
01:15:44|29088.22
01:15:45|29086.79
01:15:46|29086.82
01:15:47|29088.05
01:15:48|29084.
01:15:50|29083.89
01:15:50|29084.06
01:15:51|29086.67
01:15:52|29085.33
01:15:54|29091.53
01:15:54|29091.73
01:15:55|29090.
01:15:57|29090.62
01:15:57|29094.5
01:15:58|29094.
01:15:59|29094.88
01:16:01|29095.32
01:16:01|29098.51
01:16:03|29100.
01:16:03|29100.4
01:16:04|29098.
01:16:06|29100.67
01:16:07|29100.67
01:16:07|29102.84
01:16:08|29102.41
01:16:10|29103.45
01:16:10|29104.69
01:16:12|29105.45
01:16:13|29105.67
01:16:14|29107.
01:16:15|29106.02
01:16:16|29106.15
01:16:17|29106.22
01:16:18|29105.49
01:16:19|29104.05
01:16:20|29105.01
01:16:21|29104.
01:16:22|29104.05
01:16:24|29104.06
01:16:24|29104.56
01:16:25|29103.68
01:16:26|29103.14
01:16:27|29104.31
01:16:29|29103.86
01:16:29|29104.8
01:16:31|29104.16
01:16:31|29104.8
01:16:33|29104.71
01:16:33|29102.17
01:16:34|29102.26
01:16:35|29102.2
01:16:36|29103.77
01:16:38|29102.47
01:16:39|29103.54
01:16:39|29102.65
01:16:41|29103.05
01:16:42|29102.42
01:16:43|29102.81
01:16:44|29102.42
01:16:45|29103.48
01:16:46|29102.92
01:16:47|29102.44
01:16:48|29102.57
01:16:49|29103.75
01:16:50|29103.1
01:16:51|29105.48
01:16:52|29106.41
01:16:53|29105.87
01:16:54|29106.45
01:16:55|29106.13
01:16:56|29107.05
01:16:57|29106.08
01:16:58|29106.01
01:16:59|29106.01
01:17:00|29105.42
01:17:01|29105.01
01:17:02|29104.16
01:17:03|29105.17
01:17:04|29105.63
01:17:05|29105.93
01:17:06|29104.83
01:17:07|29104.98
01:17:08|29105.23
01:17:09|29106.39
01:17:11|29105.33
01:17:11|29105.33
01:17:12|29105.39
01:17:14|29105.39
01:17:15|29105.76
01:17:15|29105.76
01:17:17|29105.76
01:17:17|29105.04
01:17:19|29104.76
01:17:20|29105.21
01:17:21|29105.43
01:17:22|29105.45
01:17:23|29105.39
01:17:23|29105.38
01:17:24|29104.64
01:17:26|29104.64
01:17:26|29105.64
01:17:28|29104.76
01:17:29|29104.76
01:17:30|29104.76
01:17:30|29105.49
01:17:32|29104.37
01:17:32|29104.74
01:17:34|29106.
01:17:34|29106.61
01:17:35|29106.61
01:17:36|29107.08
01:17:37|29107.08
01:17:39|29107.08
01:17:39|29106.8
01:17:40|29105.86
01:17:42|29105.89
01:17:42|29105.6
01:17:44|29104.69
01:17:44|29104.21
01:17:45|29102.88
01:17:47|29103.45
01:17:48|29104.
01:17:48|29104.34
01:17:49|29103.23
01:17:50|29103.28
01:17:52|29104.02
01:17:52|29104.01
01:17:54|29104.42
01:17:54|29103.45
01:17:56|29103.23
01:17:56|29104.05
01:17:58|29104.05
01:17:59|29103.23
01:18:00|29103.69
01:18:01|29103.51
01:18:01|29100.94
01:18:02|29101.24
01:18:03|29100.47
01:18:04|29099.47
01:18:05|29101.44
01:18:06|29101.44
01:18:08|29101.93
01:18:09|29101.93
01:18:10|29101.93
01:18:11|29100.54
01:18:12|29096.77
01:18:13|29096.89
01:18:14|29096.7
01:18:15|29096.61
01:18:17|29096.62
01:18:17|29096.74
01:18:18|29095.71
01:18:19|29095.74
01:18:20|29096.58
01:18:21|29097.41
01:18:22|29097.97
01:18:23|29097.18
01:18:25|29098.42
01:18:26|29098.42
01:18:27|29098.51
01:18:27|29100.95
01:18:28|29101.25
01:18:29|29101.6
01:18:31|29101.58
01:18:31|29101.43
01:18:33|29101.94
01:18:34|29101.86
01:18:35|29101.85
01:18:36|29101.85
01:18:37|29101.85
01:18:37|29101.85
01:18:39|29101.02
01:18:39|29102.
01:18:41|29102.38
01:18:41|29102.38
01:18:43|29101.93
01:18:44|29100.37
01:18:45|29100.36
01:18:46|29099.
01:18:46|29100.
01:18:47|29100.
01:18:49|29100.41
01:18:49|29099.13
01:18:51|29099.13
01:18:52|29099.75
01:18:52|29098.76
01:18:54|29097.4
01:18:54|29094.
01:18:55|29095.5
01:18:56|29093.61
01:18:57|29093.68
01:18:59|29091.68
01:18:59|29091.7
01:19:00|29092.6
01:19:01|29092.77
01:19:03|29092.86
01:19:03|29094.12
01:19:05|29095.23
01:19:05|29095.43
01:19:07|29094.44
01:19:08|29094.36
01:19:08|29094.37
01:19:10|29093.4
01:19:10|29096.23
01:19:12|29097.45
01:19:13|29102.1
01:19:14|29099.59
01:19:16|29099.36
01:19:17|29099.35
01:19:18|29097.91
01:19:19|29099.08
01:19:19|29099.19
01:19:21|29098.66
01:19:22|29099.71
01:19:23|29099.69
01:19:24|29099.21
01:19:25|29100.58
01:19:26|29100.75
01:19:27|29101.26
01:19:28|29103.85
01:19:29|29103.39
01:19:30|29103.48
01:19:31|29105.2
01:19:32|29104.75
01:19:33|29104.56
01:19:34|29104.55
01:19:35|29104.45
01:19:36|29104.45
01:19:37|29103.39
01:19:38|29103.86
01:19:39|29103.02
01:19:40|29104.
01:19:41|29103.02
01:19:42|29103.52
01:19:43|29102.58
01:19:44|29102.58
01:19:45|29102.53
01:19:46|29102.38
01:19:47|29101.38
01:19:48|29102.09
01:19:49|29100.58
01:19:50|29102.
01:19:51|29101.5
01:19:52|29101.5
01:19:53|29102.52
01:19:54|29101.52
01:19:55|29101.18
01:19:56|29101.21
01:19:57|29101.22
01:19:58|29101.95
01:19:59|29101.96
01:20:00|29101.67
01:20:01|29099.84
01:20:02|29100.56
01:20:03|29100.71
01:20:04|29100.8
01:20:05|29098.36
01:20:06|29098.66
01:20:07|29098.69
01:20:08|29098.9
01:20:09|29099.57
01:20:10|29098.8
01:20:11|29098.8
01:20:12|29099.67
01:20:14|29099.67
01:20:14|29099.67
01:20:16|29099.
01:20:17|29099.
01:20:18|29098.6
01:20:18|29098.6
01:20:20|29094.05
01:20:20|29093.19
01:20:22|29092.89
01:20:22|29092.05
01:20:24|29092.78
01:20:25|29092.78
01:20:26|29093.01
01:20:26|29092.81
01:20:28|29093.73
01:20:29|29093.71
01:20:30|29093.29
01:20:31|29092.6
01:20:32|29093.52
01:20:33|29093.52
01:20:33|29093.65
01:20:35|29094.
01:20:36|29092.54
01:20:37|29093.54
01:20:38|29094.
01:20:39|29092.64
01:20:40|29093.81
01:20:41|29093.27
01:20:42|29093.27
01:20:43|29093.17
01:20:44|29093.21
01:20:45|29093.67
01:20:47|29093.66
01:20:47|29093.66
01:20:48|29093.67
01:20:50|29093.56
01:20:50|29093.39
01:20:51|29094.11
01:20:53|29094.12
01:20:53|29094.02
01:20:54|29094.
01:20:56|29094.63
01:20:57|29094.82
01:20:58|29094.82
01:20:59|29094.81
01:21:00|29094.86
01:21:01|29096.
01:21:02|29096.42
01:21:02|29096.04
01:21:03|29097.66
01:21:04|29097.19
01:21:05|29097.45
01:21:06|29096.89
01:21:07|29097.22
01:21:08|29097.22
01:21:10|29097.22
01:21:10|29095.31
01:21:11|29096.16
01:21:12|29095.76
01:21:13|29095.64
01:21:15|29095.64
01:21:17|29095.89
01:21:17|29095.89
01:21:19|29095.63
01:21:20|29095.53
01:21:21|29095.56
01:21:21|29096.57
01:21:23|29096.57
01:21:24|29096.57
01:21:25|29095.32
01:21:25|29096.31
01:21:26|29096.18
01:21:28|29096.1
01:21:29|29096.17
01:21:29|29096.48
01:21:30|29095.67
01:21:31|29095.88
01:21:32|29095.88
01:21:33|29095.88
01:21:34|29095.95
01:21:35|29096.39
01:21:36|29096.39
01:21:38|29096.39
01:21:39|29095.82
01:21:40|29096.55
01:21:40|29095.49
01:21:41|29095.85
01:21:43|29093.37
01:21:44|29093.63
01:21:44|29093.34
01:21:45|29093.58
01:21:46|29093.35
01:21:47|29093.86
01:21:48|29093.3
01:21:50|29092.91
01:21:50|29092.96
01:21:51|29093.9
01:21:53|29093.88
01:21:54|29093.86
01:21:55|29093.9
01:21:56|29095.
01:21:57|29094.59
01:21:58|29095.15
01:21:59|29093.92
01:22:00|29093.92
01:22:01|29094.
01:22:02|29094.33
01:22:03|29093.74
01:22:03|29094.87
01:22:04|29094.39
01:22:06|29094.38
01:22:07|29095.16
01:22:08|29093.44
01:22:08|29093.63
01:22:10|29094.13
01:22:10|29094.43
01:22:12|29094.95
01:22:13|29094.95
01:22:13|29094.95
01:22:15|29094.01
01:22:17|29094.01
01:22:17|29094.01
01:22:18|29095.6
01:22:19|29095.14
01:22:21|29096.
01:22:22|29096.
01:22:23|29096.
01:22:24|29096.
01:22:24|29095.41
01:22:25|29095.41
01:22:27|29095.98
01:22:27|29095.98
01:22:28|29095.98
01:22:29|29095.98
01:22:30|29095.98
01:22:32|29095.23
01:22:33|29095.23
01:22:34|29095.15
01:22:34|29095.15
01:22:35|29094.52
01:22:37|29095.98
01:22:38|29095.98
01:22:38|29095.
01:22:40|29095.43
01:22:40|29096.49
01:22:41|29096.73
01:22:43|29096.64
01:22:43|29099.06
01:22:45|29096.99
01:22:45|29096.94
01:22:47|29097.82
01:22:48|29097.95
01:22:48|29097.59
01:22:50|29097.02
01:22:50|29096.28
01:22:52|29096.28
01:22:53|29097.43
01:22:53|29097.2
01:22:54|29097.2
01:22:56|29097.67
01:22:56|29097.53
01:22:57|29097.79
01:22:59|29097.79
01:22:59|29096.79
01:23:01|29097.28
01:23:01|29097.73
01:23:02|29095.26
01:23:04|29096.
01:23:04|29094.61
01:23:06|29095.3
01:23:06|29095.3
01:23:07|29094.58
01:23:09|29094.58
01:23:10|29094.58
01:23:11|29095.24
01:23:12|29093.89
01:23:12|29095.49
01:23:14|29094.2
01:23:14|29094.
01:23:16|29094.92
01:23:17|29094.56
01:23:19|29094.01
01:23:20|29094.55
01:23:21|29093.63
01:23:22|29093.16
01:23:23|29092.93
01:23:24|29092.58
01:23:25|29092.61
01:23:26|29091.81
01:23:27|29091.63
01:23:28|29091.92
01:23:29|29091.13
01:23:30|29091.1
01:23:31|29088.12
01:23:32|29090.16
01:23:33|29090.18
01:23:34|29090.01
01:23:35|29090.22
01:23:36|29090.17
01:23:37|29090.17
01:23:38|29090.17
01:23:39|29092.45
01:23:40|29091.71
01:23:41|29091.59
01:23:42|29092.51
01:23:43|29091.58
01:23:44|29092.29
01:23:45|29092.59
01:23:46|29091.59
01:23:48|29092.73
01:23:49|29094.
01:23:50|29097.01
01:23:51|29097.81
01:23:52|29096.83
01:23:53|29097.81
01:23:54|29096.85
01:23:55|29096.71
01:23:56|29097.28
01:23:57|29096.46
01:23:58|29096.46
01:23:59|29097.19
01:24:00|29097.19
01:24:01|29097.15
01:24:02|29096.71
01:24:03|29096.71
01:24:04|29096.71
01:24:04|29099.1
01:24:06|29095.86
01:24:07|29095.37
01:24:08|29096.22
01:24:09|29096.56
01:24:10|29094.4
01:24:11|29093.83
01:24:11|29093.67
01:24:13|29093.51
01:24:13|29092.15
01:24:14|29091.34
01:24:16|29091.3
01:24:17|29092.43
01:24:17|29092.29
01:24:19|29092.4
01:24:20|29092.85
01:24:21|29092.01
01:24:23|29091.42
01:24:23|29090.27
01:24:24|29090.
01:24:26|29090.46
01:24:26|29091.11
01:24:27|29090.05
01:24:28|29090.93
01:24:29|29090.93
01:24:30|29091.47
01:24:31|29091.42
01:24:32|29091.42
01:24:33|29091.55
01:24:34|29091.55
01:24:35|29093.08
01:24:36|29093.08
01:24:37|29092.31
01:24:38|29092.31
01:24:39|29092.31
01:24:40|29091.39
01:24:41|29089.75
01:24:43|29088.76
01:24:43|29089.91
01:24:45|29090.93
01:24:45|29089.62
01:24:47|29089.63
01:24:48|29090.62
01:24:49|29090.62
01:24:49|29090.71
01:24:51|29091.02
01:24:52|29091.33
01:24:52|29089.24
01:24:54|29089.45
01:24:54|29089.34
01:24:56|29089.34
01:24:56|29089.34
01:24:58|29089.47
01:24:59|29088.
01:25:00|29087.13
01:25:00|29087.94
01:25:02|29086.66
01:25:03|29088.54
01:25:04|29085.91
01:25:05|29085.91
01:25:06|29086.
01:25:07|29088.46
01:25:08|29087.33
01:25:09|29087.98
01:25:10|29088.
01:25:11|29087.64
01:25:12|29086.11
01:25:13|29085.58
01:25:14|29085.58
01:25:15|29086.81
01:25:16|29086.81
01:25:18|29087.19
01:25:19|29087.42
01:25:20|29086.
01:25:21|29085.08
01:25:22|29085.6
01:25:23|29086.05
01:25:24|29086.05
01:25:25|29086.06
01:25:26|29085.43
01:25:28|29085.47
01:25:28|29084.87
01:25:29|29084.87
01:25:30|29086.39
01:25:31|29086.39
01:25:32|29086.39
01:25:33|29086.54
01:25:34|29086.14
01:25:35|29086.81
01:25:36|29086.86
01:25:37|29086.81
01:25:38|29085.94
01:25:39|29086.92
01:25:40|29086.32
01:25:41|29086.92
01:25:43|29086.52
01:25:43|29086.52
01:25:44|29085.18
01:25:45|29085.18
01:25:46|29086.61
01:25:48|29086.61
01:25:48|29086.61
01:25:49|29086.61
01:25:51|29085.08
01:25:52|29086.61
01:25:53|29085.18
01:25:54|29087.12
01:25:55|29087.12
01:25:56|29086.65
01:25:57|29083.5
01:25:58|29080.
01:25:59|29079.59
01:25:59|29082.
01:26:00|29080.08
01:26:02|29082.58
01:26:03|29082.48
01:26:04|29082.34
01:26:05|29081.
01:26:06|29081.81
01:26:06|29081.75
01:26:08|29081.75
01:26:09|29081.47
01:26:09|29081.25
01:26:11|29081.07
01:26:11|29081.06
01:26:13|29081.06
01:26:14|29081.55
01:26:14|29081.53
01:26:15|29081.4
01:26:17|29082.59
01:26:18|29083.15
01:26:19|29082.
01:26:21|29082.67
01:26:21|29082.64
01:26:23|29082.
01:26:24|29081.38
01:26:25|29077.44
01:26:26|29078.14
01:26:27|29077.32
01:26:28|29076.84
01:26:29|29076.81
01:26:30|29076.86
01:26:31|29077.36
01:26:32|29077.94
01:26:33|29077.45
01:26:34|29076.52
01:26:35|29077.16
01:26:36|29077.14
01:26:37|29079.
01:26:38|29078.37
01:26:39|29078.36
01:26:40|29076.65
01:26:41|29077.94
01:26:42|29077.23
01:26:43|29076.04
01:26:44|29076.18
01:26:45|29078.02
01:26:46|29076.67
01:26:47|29077.2
01:26:48|29077.17
01:26:49|29077.12
01:26:50|29077.02
01:26:51|29077.81
01:26:52|29077.15
01:26:53|29077.77
01:26:54|29077.71
01:26:55|29078.18
01:26:56|29078.09
01:26:58|29078.25
01:26:59|29078.76
01:27:00|29077.39
01:27:00|29077.32
01:27:02|29078.42
01:27:03|29085.53
01:27:04|29084.82
01:27:05|29088.25
01:27:06|29085.74
01:27:06|29085.67
01:27:08|29084.77
01:27:09|29084.54
01:27:10|29084.44
01:27:11|29085.76
01:27:11|29085.2
01:27:13|29085.47
01:27:14|29087.41
01:27:15|29084.55
01:27:16|29085.09
01:27:17|29085.99
01:27:18|29085.09
01:27:19|29085.09
01:27:21|29085.03
01:27:22|29085.03
01:27:23|29085.36
01:27:24|29085.93
01:27:25|29085.69
01:27:26|29085.75
01:27:27|29085.08
01:27:29|29085.45
01:27:29|29085.05
01:27:30|29085.99
01:27:31|29085.76
01:27:32|29085.98
01:27:33|29085.12
01:27:34|29086.
01:27:35|29086.
01:27:36|29086.8
01:27:37|29085.49
01:27:38|29086.82
01:27:40|29086.11
01:27:40|29086.76
01:27:41|29086.09
01:27:42|29088.45
01:27:43|29087.47
01:27:44|29086.43
01:27:45|29085.32
01:27:46|29084.45
01:27:47|29084.56
01:27:48|29084.6
01:27:49|29084.61
01:27:50|29084.83
01:27:51|29083.1
01:27:52|29082.93
01:27:53|29081.89
01:27:54|29081.94
01:27:56|29082.
01:27:56|29082.44
01:27:58|29082.44
01:27:58|29081.35
01:28:00|29081.36
01:28:01|29083.96
01:28:02|29082.27
01:28:02|29084.
01:28:04|29083.48
01:28:05|29084.
01:28:06|29083.48
01:28:07|29084.
01:28:08|29083.99
01:28:09|29083.4
01:28:10|29083.17
01:28:11|29083.65
01:28:12|29084.
01:28:13|29084.
01:28:14|29081.52
01:28:15|29081.72
01:28:16|29081.82
01:28:17|29082.7
01:28:18|29082.77
01:28:19|29082.77
01:28:20|29082.43
01:28:21|29080.28
01:28:22|29079.75
01:28:23|29079.73
01:28:25|29079.76
01:28:26|29079.77
01:28:26|29079.95
01:28:28|29081.18
01:28:29|29081.29
01:28:29|29082.88
01:28:31|29083.91
01:28:32|29082.66
01:28:33|29082.15
01:28:35|29079.84
01:28:36|29080.84
01:28:37|29081.26
01:28:37|29080.73
01:28:39|29080.86
01:28:39|29080.86
01:28:41|29081.43
01:28:41|29081.53
01:28:42|29082.78
01:28:43|29083.99
01:28:44|29084.45
01:28:45|29084.11
01:28:47|29084.45
01:28:48|29084.45
01:28:49|29083.48
01:28:49|29083.48
01:28:50|29082.96
01:28:51|29083.
01:28:53|29083.24
01:28:54|29083.04
01:28:54|29082.02
01:28:56|29081.91
01:28:56|29082.66
01:28:57|29082.66
01:28:58|29083.4
01:28:59|29083.25
01:29:00|29082.
01:29:01|29082.62
01:29:02|29083.1
01:29:03|29082.19
01:29:04|29082.19
01:29:06|29083.24
01:29:07|29084.27
01:29:07|29082.28
01:29:08|29082.28
01:29:10|29081.26
01:29:11|29081.8
01:29:12|29081.04
01:29:13|29081.52
01:29:14|29081.42
01:29:14|29081.26
01:29:16|29081.26
01:29:16|29080.58
01:29:18|29079.
01:29:19|29079.85
01:29:19|29079.16
01:29:21|29079.34
01:29:22|29079.06
01:29:24|29082.15
01:29:24|29082.17
01:29:26|29082.19
01:29:27|29084.11
01:29:27|29084.24
01:29:29|29085.13
01:29:30|29086.24
01:29:30|29086.55
01:29:31|29085.86
01:29:33|29085.48
01:29:34|29085.89
01:29:35|29085.04
01:29:36|29085.07
01:29:37|29085.07
01:29:38|29085.07
01:29:38|29084.77
01:29:39|29085.81
01:29:41|29085.52
01:29:42|29090.6
01:29:43|29089.
01:29:44|29087.94
01:29:45|29088.59
01:29:46|29089.42
01:29:47|29088.84
01:29:48|29088.84
01:29:49|29089.07
01:29:50|29089.27
01:29:51|29089.25
01:29:52|29089.01
01:29:53|29089.01
01:29:54|29089.27
01:29:55|29089.27
01:29:56|29090.43
01:29:57|29090.43
01:29:58|29090.43
01:29:59|29090.43
01:30:00|29089.55
01:30:01|29093.71
01:30:02|29092.75
01:30:03|29092.61
01:30:04|29092.06
01:30:05|29092.62
01:30:06|29094.64
01:30:07|29093.66
01:30:08|29094.02
01:30:09|29091.93
01:30:10|29093.03
01:30:11|29092.72
01:30:12|29093.54
01:30:13|29092.59
01:30:14|29092.66
01:30:15|29092.66
01:30:16|29091.99
01:30:17|29091.18
01:30:18|29089.99
01:30:19|29091.06
01:30:20|29090.01
01:30:21|29090.52
01:30:22|29090.06
01:30:24|29090.54
01:30:25|29090.54
01:30:25|29090.54
01:30:27|29090.54
01:30:28|29091.92
01:30:29|29090.91
01:30:30|29090.91
01:30:31|29090.17
01:30:33|29090.9
01:30:33|29090.9
01:30:34|29090.86
01:30:35|29090.03
01:30:36|29085.45
01:30:38|29087.92
01:30:39|29086.95
01:30:39|29088.
01:30:41|29087.
01:30:42|29087.3
01:30:43|29087.26
01:30:43|29089.
01:30:45|29088.18
01:30:46|29088.18
01:30:46|29088.18
01:30:47|29090.66
01:30:48|29090.63
01:30:50|29089.32
01:30:50|29089.41
01:30:51|29089.42
01:30:52|29090.38
01:30:54|29089.
01:30:54|29088.3
01:30:55|29088.37
01:30:57|29088.37
01:30:58|29088.37
01:30:58|29088.35
01:30:59|29088.91
01:31:01|29085.93
01:31:01|29085.96
01:31:03|29086.84
01:31:04|29084.25
01:31:05|29085.39
01:31:06|29085.41
01:31:06|29083.78
01:31:08|29084.12
01:31:09|29083.64
01:31:10|29084.64
01:31:11|29084.63
01:31:12|29084.73
01:31:13|29084.67
01:31:14|29084.67
01:31:15|29085.36
01:31:16|29085.36
01:31:17|29085.36
01:31:18|29085.36
01:31:19|29084.83
01:31:20|29086.01
01:31:21|29086.75
01:31:22|29086.74
01:31:23|29086.
01:31:25|29085.2
01:31:25|29086.77
01:31:27|29087.12
01:31:28|29085.32
01:31:29|29085.32
01:31:30|29085.32
01:31:31|29082.51
01:31:32|29085.
01:31:33|29085.4
01:31:34|29085.4
01:31:35|29085.05
01:31:36|29085.05
01:31:37|29085.69
01:31:37|29085.69
01:31:39|29084.64
01:31:40|29084.1
01:31:41|29085.04
01:31:42|29084.89
01:31:43|29084.9
01:31:44|29085.43
01:31:45|29084.9
01:31:46|29085.84
01:31:47|29082.19
01:31:48|29083.99
01:31:49|29082.78
01:31:50|29082.4
01:31:51|29083.53
01:31:52|29084.38
01:31:52|29085.05
01:31:54|29084.27
01:31:55|29085.75
01:31:56|29084.22
01:31:57|29085.57
01:31:58|29084.5
01:31:59|29084.5
01:32:00|29084.5
01:32:01|29086.11
01:32:02|29085.62
01:32:03|29084.87
01:32:04|29086.15
01:32:05|29085.03
01:32:06|29088.2
01:32:07|29087.26
01:32:08|29088.3
01:32:09|29088.3
01:32:10|29088.25
01:32:11|29086.48
01:32:12|29087.72
01:32:13|29087.25
01:32:14|29087.95
01:32:15|29087.06
01:32:16|29086.59
01:32:17|29086.64
01:32:18|29087.34
01:32:19|29084.44
01:32:20|29084.84
01:32:21|29084.43
01:32:22|29084.8
01:32:23|29085.
01:32:25|29085.
01:32:25|29085.48
01:32:26|29084.99
01:32:28|29085.7
01:32:28|29084.7
01:32:30|29084.7
01:32:31|29083.44
01:32:32|29084.29
01:32:33|29084.22
01:32:34|29084.93
01:32:35|29085.64
01:32:36|29084.63
01:32:37|29084.63
01:32:38|29084.86
01:32:39|29084.86
01:32:40|29084.63
01:32:41|29083.32
01:32:42|29083.78
01:32:43|29082.04
01:32:44|29078.8
01:32:45|29079.62
01:32:46|29079.58
01:32:47|29079.76
01:32:48|29078.16
01:32:49|29078.
01:32:50|29078.
01:32:51|29078.01
01:32:52|29079.45
01:32:53|29079.01
01:32:54|29080.42
01:32:55|29080.39
01:32:56|29080.43
01:32:57|29079.38
01:32:58|29079.26
01:33:00|29079.57
01:33:00|29078.4
01:33:01|29078.81
01:33:02|29079.02
01:33:03|29078.89
01:33:04|29078.89
01:33:05|29078.89
01:33:06|29078.9
01:33:07|29078.9
01:33:08|29079.91
01:33:09|29080.69
01:33:10|29080.76
01:33:11|29078.84
01:33:12|29078.84
01:33:13|29078.88
01:33:14|29078.06
01:33:15|29079.36
01:33:16|29078.44
01:33:17|29078.44
01:33:18|29078.44
01:33:19|29078.
01:33:20|29080.43
01:33:21|29079.31
01:33:22|29079.
01:33:23|29078.73
01:33:25|29079.23
01:33:26|29079.01
01:33:27|29079.98
01:33:28|29079.1
01:33:29|29078.72
01:33:30|29078.72
01:33:31|29078.94
01:33:31|29079.1
01:33:33|29079.1
01:33:34|29078.01
01:33:35|29078.32
01:33:36|29078.32
01:33:37|29078.32
01:33:38|29077.93
01:33:39|29078.23
01:33:40|29077.67
01:33:41|29078.67
01:33:42|29078.66
01:33:43|29077.72
01:33:44|29077.73
01:33:46|29078.07
01:33:46|29077.01
01:33:47|29077.01
01:33:48|29078.41
01:33:49|29078.41
01:33:50|29077.02
01:33:51|29077.
01:33:52|29077.76
01:33:53|29077.76
01:33:54|29077.75
01:33:55|29077.75
01:33:57|29076.69
01:33:57|29076.69
01:33:59|29077.61
01:33:59|29076.64
01:34:00|29076.99
01:34:02|29076.76
01:34:03|29078.43
01:34:04|29078.89
01:34:04|29077.33
01:34:06|29077.43
01:34:07|29077.43
01:34:08|29077.24
01:34:09|29077.13
01:34:10|29076.39
01:34:11|29075.25
01:34:12|29075.73
01:34:13|29076.69
01:34:14|29075.95
01:34:15|29075.32
01:34:16|29075.38
01:34:17|29076.76
01:34:18|29076.69
01:34:19|29075.72
01:34:20|29075.
01:34:21|29074.
01:34:22|29073.19
01:34:23|29076.
01:34:24|29075.93
01:34:25|29076.33
01:34:26|29075.
01:34:27|29073.27
01:34:28|29074.39
01:34:29|29074.99
01:34:30|29074.76
01:34:32|29076.43
01:34:32|29075.86
01:34:33|29076.09
01:34:35|29074.69
01:34:35|29072.48
01:34:36|29073.18
01:34:37|29073.89
01:34:39|29073.84
01:34:40|29073.84
01:34:41|29074.67
01:34:42|29072.99
01:34:42|29071.91
01:34:43|29072.
01:34:45|29073.72
01:34:46|29075.36
01:34:46|29075.87
01:34:48|29075.03
01:34:48|29072.
01:34:49|29072.66
01:34:51|29071.21
01:34:52|29072.32
01:34:53|29073.23
01:34:54|29073.19
01:34:55|29070.35
01:34:56|29069.24
01:34:57|29067.4
01:34:58|29066.95
01:34:59|29066.95
01:35:00|29070.35
01:35:01|29068.55
01:35:02|29070.2
01:35:03|29070.68
01:35:04|29074.28
01:35:04|29076.27
01:35:05|29080.05
01:35:07|29080.98
01:35:08|29080.6
01:35:08|29080.31
01:35:10|29078.95
01:35:11|29079.22
01:35:12|29079.77
01:35:13|29081.05
01:35:14|29081.26
01:35:15|29081.13
01:35:16|29081.2
01:35:17|29081.11
01:35:18|29081.5
01:35:19|29082.25
01:35:20|29082.23
01:35:22|29081.82
01:35:22|29080.16
01:35:23|29080.39
01:35:24|29079.36
01:35:25|29079.35
01:35:26|29079.35
01:35:27|29080.
01:35:29|29079.63
01:35:30|29080.03
01:35:31|29080.03
01:35:31|29079.79
01:35:33|29078.19
01:35:34|29079.49
01:35:35|29079.59
01:35:36|29078.83
01:35:37|29080.3
01:35:38|29079.26
01:35:39|29080.06
01:35:40|29079.87
01:35:41|29079.35
01:35:42|29079.97
01:35:43|29079.97
01:35:44|29080.32
01:35:45|29079.97
01:35:46|29080.
01:35:47|29079.17
01:35:48|29081.05
01:35:49|29081.67
01:35:50|29080.13
01:35:51|29080.68
01:35:52|29080.21
01:35:53|29081.23
01:35:54|29085.82
01:35:55|29085.32
01:35:56|29087.12
01:35:57|29086.32
01:35:58|29086.44
01:35:59|29085.39
01:36:00|29086.53
01:36:01|29086.
01:36:02|29085.03
01:36:03|29086.4
01:36:04|29085.08
01:36:05|29085.1
01:36:06|29085.67
01:36:07|29085.06
01:36:08|29086.9
01:36:09|29088.
01:36:10|29086.76
01:36:11|29086.22
01:36:12|29087.75
01:36:13|29086.69
01:36:14|29086.58
01:36:15|29086.03
01:36:16|29087.
01:36:17|29086.93
01:36:18|29087.02
01:36:19|29087.29
01:36:20|29090.55
01:36:21|29089.79
01:36:22|29089.75
01:36:23|29092.56
01:36:24|29092.67
01:36:25|29093.
01:36:26|29091.
01:36:27|29091.84
01:36:29|29091.06
01:36:29|29091.06
01:36:30|29091.13
01:36:32|29092.
01:36:33|29092.
01:36:34|29092.31
01:36:35|29093.
01:36:37|29091.74
01:36:37|29092.86
01:36:38|29092.25
01:36:39|29091.47
01:36:40|29091.07
01:36:41|29092.
01:36:42|29090.48
01:36:43|29091.62
01:36:44|29091.49
01:36:45|29092.
01:36:46|29091.99
01:36:48|29092.31
01:36:48|29093.
01:36:49|29092.39
01:36:50|29092.29
01:36:51|29092.54
01:36:52|29092.54
01:36:53|29093.
01:36:54|29092.39
01:36:55|29090.52
01:36:56|29088.75
01:36:57|29091.21
01:36:58|29091.21
01:36:59|29091.04
01:37:00|29089.97
01:37:01|29090.19
01:37:02|29090.68
01:37:03|29091.77
01:37:04|29090.6
01:37:06|29091.44
01:37:07|29091.44
01:37:07|29092.11
01:37:09|29092.51
01:37:10|29092.1
01:37:10|29090.36
01:37:12|29090.51
01:37:12|29090.78
01:37:14|29090.41
01:37:15|29091.29
01:37:16|29091.29
01:37:16|29091.46
01:37:18|29091.46
01:37:19|29091.46
01:37:20|29091.46
01:37:21|29092.17
01:37:21|29092.96
01:37:23|29092.79
01:37:24|29092.79
01:37:25|29092.79
01:37:26|29092.15
01:37:27|29093.24
01:37:28|29093.09
01:37:29|29092.1
01:37:30|29092.16
01:37:31|29092.16
01:37:32|29092.75
01:37:33|29092.75
01:37:34|29092.84
01:37:35|29092.84
01:37:37|29093.54
01:37:37|29093.74
01:37:39|29092.87
01:37:40|29093.57
01:37:41|29093.65
01:37:42|29090.32
01:37:42|29090.43
01:37:44|29091.12
01:37:45|29089.3
01:37:46|29089.3
01:37:46|29090.23
01:37:47|29090.23
01:37:48|29090.23
01:37:49|29090.18
01:37:50|29090.18
01:37:52|29090.18
01:37:53|29091.21
01:37:54|29090.59
01:37:54|29090.39
01:37:56|29091.17
01:37:57|29091.05
01:37:58|29091.15
01:37:59|29091.38
01:38:00|29091.38
01:38:01|29091.73
01:38:02|29091.46
01:38:03|29091.76
01:38:04|29091.76
01:38:05|29090.81
01:38:06|29090.81
01:38:07|29091.81
01:38:08|29091.91
01:38:09|29091.91
01:38:10|29092.
01:38:11|29092.24
01:38:12|29091.86
01:38:13|29091.86
01:38:14|29091.53
01:38:15|29092.11
01:38:16|29092.11
01:38:17|29091.94
01:38:18|29090.97
01:38:19|29091.7
01:38:20|29091.7
01:38:21|29091.7
01:38:22|29091.18
01:38:23|29090.94
01:38:24|29092.06
01:38:25|29092.06
01:38:26|29091.45
01:38:27|29091.45
01:38:28|29092.92
01:38:29|29092.93
01:38:31|29091.67
01:38:32|29092.21
01:38:33|29093.37
01:38:34|29093.24
01:38:35|29093.24
01:38:36|29092.44
01:38:38|29092.37
01:38:39|29093.8
01:38:40|29093.79
01:38:41|29093.74
01:38:42|29092.15
01:38:43|29092.15
01:38:44|29092.71
01:38:45|29092.24
01:38:46|29092.6
01:38:47|29089.18
01:38:48|29089.95
01:38:48|29090.63
01:38:49|29090.63
01:38:50|29090.15
01:38:52|29090.15
01:38:53|29090.15
01:38:53|29090.63
01:38:55|29090.63
01:38:56|29090.63
01:38:56|29090.62
01:38:58|29091.04
01:38:59|29091.01
01:39:00|29090.28
01:39:01|29090.28
01:39:01|29090.49
01:39:03|29089.57
01:39:03|29090.82
01:39:05|29090.79
01:39:06|29089.29
01:39:07|29090.25
01:39:07|29090.23
01:39:09|29091.
01:39:10|29090.56
01:39:11|29091.51
01:39:12|29092.
01:39:13|29092.1
01:39:14|29092.1
01:39:15|29092.97
01:39:16|29091.12
01:39:17|29090.67
01:39:18|29091.01
01:39:19|29091.01
01:39:20|29091.
01:39:21|29091.77
01:39:22|29090.77
01:39:23|29091.18
01:39:25|29091.18
01:39:25|29090.57
01:39:26|29091.02
01:39:27|29091.02
01:39:28|29091.05
01:39:30|29090.98
01:39:30|29091.17
01:39:32|29090.57
01:39:33|29090.71
01:39:34|29089.46
01:39:35|29089.19
01:39:36|29090.18
01:39:37|29089.16
01:39:38|29089.92
01:39:39|29089.92
01:39:40|29088.98
01:39:41|29091.12
01:39:43|29091.12
01:39:43|29091.12
01:39:44|29092.41
01:39:46|29091.05
01:39:46|29092.
01:39:48|29092.
01:39:49|29091.49
01:39:49|29092.07
01:39:50|29091.82
01:39:52|29090.86
01:39:53|29090.86
01:39:54|29091.08
01:39:55|29090.85
01:39:56|29090.85
01:39:56|29092.83
01:39:58|29092.3
01:39:59|29092.24
01:40:00|29092.24
01:40:00|29092.51
01:40:02|29093.22
01:40:03|29093.39
01:40:04|29092.67
01:40:04|29092.
01:40:05|29092.64
01:40:07|29092.1
01:40:07|29091.98
01:40:08|29092.33
01:40:10|29092.69
01:40:11|29093.24
01:40:12|29093.11
01:40:13|29092.77
01:40:14|29092.77
01:40:15|29092.77
01:40:16|29092.11
01:40:17|29092.77
01:40:18|29092.88
01:40:19|29093.
01:40:20|29092.17
01:40:21|29092.63
01:40:22|29092.47
01:40:24|29093.
01:40:24|29093.
01:40:25|29092.03
01:40:26|29092.03
01:40:27|29092.04
01:40:29|29091.35
01:40:30|29092.29
01:40:31|29091.77
01:40:32|29091.42
01:40:33|29091.48
01:40:35|29092.38
01:40:35|29092.36
01:40:36|29091.59
01:40:38|29091.76
01:40:38|29091.8
01:40:40|29091.8
01:40:41|29091.88
01:40:42|29091.37
01:40:43|29093.
01:40:44|29092.
01:40:46|29092.
01:40:46|29092.94
01:40:47|29093.16
01:40:48|29092.55
01:40:49|29092.55
01:40:50|29092.45
01:40:51|29091.59
01:40:52|29091.7
01:40:53|29091.73
01:40:54|29092.54
01:40:55|29092.53
01:40:56|29091.83
01:40:57|29091.83
01:40:58|29092.11
01:40:59|29092.36
01:41:00|29091.91
01:41:01|29089.66
01:41:03|29091.71
01:41:04|29088.75
01:41:05|29089.01
01:41:06|29089.
01:41:07|29089.74
01:41:08|29089.82
01:41:09|29088.68
01:41:10|29088.22
01:41:10|29089.18
01:41:12|29089.8
01:41:13|29088.72
01:41:14|29088.
01:41:15|29088.05
01:41:16|29087.97
01:41:17|29087.14
01:41:18|29088.99
01:41:19|29088.99
01:41:20|29088.99
01:41:21|29089.23
01:41:22|29088.86
01:41:23|29088.25
01:41:24|29088.3
01:41:25|29088.86
01:41:26|29087.57
01:41:27|29080.58
01:41:29|29080.43
01:41:29|29081.19
01:41:30|29077.39
01:41:31|29076.49
01:41:32|29076.66
01:41:34|29076.35
01:41:35|29078.26
01:41:36|29078.26
01:41:37|29078.02
01:41:39|29078.06
01:41:39|29078.89
01:41:41|29078.4
01:41:41|29078.17
01:41:42|29079.27
01:41:44|29077.99
01:41:45|29078.42
01:41:46|29078.47
01:41:46|29078.43
01:41:48|29078.47
01:41:49|29079.84
01:41:50|29079.48
01:41:51|29079.48
01:41:52|29078.54
01:41:53|29078.54
01:41:54|29077.62
01:41:55|29077.58
01:41:56|29078.31
01:41:57|29078.36
01:41:58|29078.36
01:41:59|29080.05
01:42:00|29084.
01:42:01|29084.42
01:42:03|29082.64
01:42:03|29079.
01:42:04|29079.68
01:42:05|29079.51
01:42:07|29079.59
01:42:08|29080.
01:42:09|29080.01
01:42:10|29079.39
01:42:10|29079.91
01:42:12|29080.41
01:42:13|29080.33
01:42:14|29080.33
01:42:14|29080.33
01:42:15|29080.
01:42:17|29080.75
01:42:18|29080.75
01:42:19|29080.75
01:42:19|29081.
01:42:21|29080.83
01:42:22|29081.57
01:42:23|29080.63
01:42:24|29080.63
01:42:24|29081.25
01:42:25|29080.88
01:42:27|29080.85
01:42:28|29080.22
01:42:29|29080.56
01:42:29|29080.56
01:42:30|29080.95
01:42:31|29080.
01:42:32|29080.
01:42:34|29080.85
01:42:35|29079.4
01:42:37|29079.76
01:42:37|29079.4
01:42:39|29078.38
01:42:39|29077.49
01:42:41|29078.47
01:42:42|29078.01
01:42:43|29078.63
01:42:44|29078.63
01:42:45|29078.63
01:42:46|29078.49
01:42:47|29078.23
01:42:48|29078.29
01:42:49|29079.18
01:42:50|29079.18
01:42:51|29079.18
01:42:52|29079.99
01:42:53|29079.78
01:42:54|29079.83
01:42:57|29080.04
01:42:57|29076.32
01:42:58|29078.16
01:42:59|29078.16
01:43:00|29078.37
01:43:01|29078.96
01:43:02|29078.09
01:43:03|29079.35
01:43:05|29079.37
01:43:05|29078.22
01:43:07|29078.
01:43:07|29077.44
01:43:08|29078.83
01:43:09|29078.83
01:43:11|29079.48
01:43:12|29078.
01:43:13|29078.84
01:43:14|29078.84
01:43:15|29078.84
01:43:16|29078.84
01:43:17|29079.9
01:43:18|29078.28
01:43:19|29078.28
01:43:20|29081.71
01:43:21|29080.25
01:43:22|29081.16
01:43:23|29081.03
01:43:24|29081.03
01:43:25|29080.
01:43:26|29080.
01:43:27|29079.99
01:43:28|29079.99
01:43:29|29080.65
01:43:30|29079.24
01:43:31|29079.73
01:43:32|29080.52
01:43:33|29079.8
01:43:34|29080.56
01:43:35|29080.56
01:43:37|29081.25
01:43:38|29079.89
01:43:39|29079.89
01:43:40|29079.73
01:43:41|29079.73
01:43:43|29082.59
01:43:43|29081.46
01:43:44|29081.42
01:43:45|29082.2
01:43:46|29081.
01:43:47|29082.46
01:43:48|29081.05
01:43:49|29082.04
01:43:50|29081.36
01:43:51|29080.83
01:43:52|29079.92
01:43:53|29079.67
01:43:54|29080.41
01:43:55|29080.41
01:43:56|29080.39
01:43:57|29080.2
01:43:58|29080.19
01:44:00|29080.19
01:44:01|29080.95
01:44:01|29080.15
01:44:02|29080.71
01:44:03|29080.21
01:44:05|29080.21
01:44:06|29079.79
01:44:07|29079.92
01:44:07|29080.69
01:44:08|29080.69
01:44:10|29080.67
01:44:10|29080.
01:44:11|29080.35
01:44:12|29080.65
01:44:13|29080.15
01:44:14|29080.14
01:44:15|29080.49
01:44:16|29079.95
01:44:18|29080.49
01:44:18|29080.39
01:44:19|29080.76
01:44:20|29080.42
01:44:21|29080.37
01:44:22|29080.3
01:44:23|29080.24
01:44:24|29080.24
01:44:26|29079.84
01:44:27|29079.75
01:44:28|29079.43
01:44:29|29079.59
01:44:29|29079.37
01:44:30|29079.73
01:44:31|29079.35
01:44:32|29080.
01:44:33|29079.57
01:44:34|29081.48
01:44:35|29080.5
01:44:36|29080.5
01:44:37|29079.32
01:44:39|29078.88
01:44:40|29078.88
01:44:41|29078.39
01:44:42|29078.39
01:44:44|29079.9
01:44:44|29078.8
01:44:46|29079.8
01:44:46|29078.
01:44:48|29078.38
01:44:49|29077.49
01:44:50|29078.03
01:44:51|29078.85
01:44:51|29079.98
01:44:53|29080.31
01:44:54|29080.06
01:44:55|29080.06
01:44:55|29080.06
01:44:57|29080.06
01:44:57|29080.06
01:44:59|29080.06
01:45:00|29079.8
01:45:01|29080.34
01:45:02|29081.06
01:45:03|29081.62
01:45:04|29080.82
01:45:05|29080.
01:45:06|29079.32
01:45:07|29079.44
01:45:08|29080.87
01:45:10|29080.87
01:45:10|29080.78
01:45:11|29086.45
01:45:12|29088.15
01:45:13|29089.95
01:45:14|29090.74
01:45:15|29090.64
01:45:16|29088.15
01:45:17|29087.43
01:45:18|29090.78
01:45:19|29087.95
01:45:20|29086.67
01:45:21|29086.76
01:45:22|29086.01
01:45:23|29082.61
01:45:24|29082.
01:45:25|29082.55
01:45:26|29082.
01:45:28|29081.08
01:45:29|29082.15
01:45:29|29082.88
01:45:31|29082.82
01:45:32|29083.59
01:45:32|29082.9
01:45:34|29084.62
01:45:34|29084.77
01:45:35|29083.9
01:45:36|29084.92
01:45:37|29084.9
01:45:39|29084.9
01:45:39|29084.11
01:45:41|29084.94
01:45:42|29084.51
01:45:43|29084.88
01:45:44|29084.
01:45:44|29083.67
01:45:46|29083.71
01:45:47|29083.71
01:45:48|29083.71
01:45:49|29082.94
01:45:50|29082.94
01:45:51|29083.41
01:45:52|29084.
01:45:53|29084.
01:45:54|29083.47
01:45:55|29083.32
01:45:56|29083.18
01:45:57|29083.36
01:45:58|29083.84
01:45:59|29083.96
01:46:01|29084.73
01:46:01|29083.99
01:46:02|29083.99
01:46:03|29083.99
01:46:05|29083.99
01:46:05|29083.73
01:46:06|29084.6
01:46:07|29084.04
01:46:08|29084.04
01:46:10|29084.04
01:46:11|29084.78
01:46:12|29084.78
01:46:13|29085.41
01:46:14|29088.62
01:46:15|29088.63
01:46:15|29089.47
01:46:17|29089.48
01:46:17|29088.99
01:46:19|29089.86
01:46:19|29090.03
01:46:21|29089.89
01:46:22|29093.72
01:46:23|29092.63
01:46:24|29093.4
01:46:25|29092.29
01:46:26|29093.96
01:46:27|29093.73
01:46:28|29092.3
01:46:29|29094.27
01:46:30|29094.71
01:46:31|29092.54
01:46:32|29092.5
01:46:33|29093.71
01:46:34|29094.27
01:46:35|29094.67
01:46:36|29094.67
01:46:37|29093.65
01:46:38|29093.7
01:46:39|29092.24
01:46:41|29093.6
01:46:41|29093.6
01:46:42|29093.22
01:46:43|29093.88
01:46:44|29093.88
01:46:45|29093.88
01:46:46|29090.41
01:46:48|29093.3
01:46:48|29092.07
01:46:49|29093.19
01:46:50|29091.19
01:46:51|29092.71
01:46:52|29093.91
01:46:53|29093.41
01:46:54|29093.88
01:46:55|29092.9
01:46:56|29092.7
01:46:57|29093.61
01:46:58|29091.6
01:46:59|29093.35
01:47:00|29092.75
01:47:01|29093.24
01:47:02|29093.19
01:47:04|29093.41
01:47:04|29093.55
01:47:06|29093.6
01:47:06|29093.
01:47:08|29093.58
01:47:09|29093.58
01:47:09|29093.58
01:47:10|29093.48
01:47:11|29093.57
01:47:13|29093.76
01:47:14|29093.99
01:47:15|29094.73
01:47:16|29092.48
01:47:17|29092.36
01:47:18|29092.93
01:47:18|29093.8
01:47:19|29095.8
01:47:21|29094.01
01:47:22|29094.53
01:47:23|29095.25
01:47:24|29094.62
01:47:25|29094.
01:47:26|29095.05
01:47:27|29094.47
01:47:28|29094.81
01:47:29|29094.01
01:47:30|29094.14
01:47:31|29094.14
01:47:32|29094.14
01:47:33|29093.91
01:47:35|29093.04
01:47:35|29093.94
01:47:36|29093.08
01:47:37|29093.35
01:47:38|29093.35
01:47:39|29093.45
01:47:40|29093.97
01:47:41|29093.97
01:47:42|29093.97
01:47:43|29093.71
01:47:44|29093.01
01:47:45|29093.98
01:47:47|29092.94
01:47:47|29093.51
01:47:48|29094.39
01:47:49|29094.39
01:47:50|29093.42
01:47:51|29093.4
01:47:52|29092.89
01:47:54|29093.61
01:47:55|29093.21
01:47:55|29093.2
01:47:57|29093.09
01:47:57|29093.09
01:47:58|29093.84
01:48:00|29093.19
01:48:01|29093.17
01:48:02|29093.17
01:48:03|29093.4
01:48:04|29092.5
01:48:05|29093.03
01:48:06|29093.44
01:48:08|29093.
01:48:08|29093.89
01:48:09|29093.89
01:48:10|29093.85
01:48:11|29093.43
01:48:12|29093.84
01:48:13|29094.15
01:48:15|29094.19
01:48:15|29094.35
01:48:16|29093.85
01:48:17|29094.18
01:48:18|29094.72
01:48:20|29094.
01:48:20|29094.76
01:48:21|29094.77
01:48:22|29094.66
01:48:23|29095.28
01:48:25|29095.32
01:48:26|29095.33
01:48:26|29095.34
01:48:27|29098.1
01:48:29|29098.89
01:48:29|29099.28
01:48:30|29100.75
01:48:31|29100.16
01:48:33|29099.86
01:48:33|29099.64
01:48:34|29098.32
01:48:36|29099.24
01:48:36|29099.15
01:48:37|29099.15
01:48:38|29099.23
01:48:40|29098.32
01:48:41|29098.67
01:48:41|29098.32
01:48:43|29098.34
01:48:44|29097.21
01:48:45|29099.58
01:48:46|29099.04
01:48:48|29099.12
01:48:48|29098.85
01:48:49|29098.65
01:48:50|29098.75
01:48:52|29098.5
01:48:52|29098.77
01:48:53|29098.78
01:48:54|29098.64
01:48:55|29098.
01:48:57|29098.79
01:48:57|29098.55
01:48:58|29098.55
01:48:59|29098.17
01:49:00|29098.77
01:49:01|29098.73
01:49:02|29098.73
01:49:04|29098.97
01:49:05|29098.52
01:49:06|29098.17
01:49:07|29098.86
01:49:08|29096.99
01:49:08|29097.59
01:49:10|29097.96
01:49:11|29098.
01:49:11|29097.82
01:49:12|29097.73
01:49:14|29097.62
01:49:15|29098.62
01:49:16|29098.
01:49:17|29098.99
01:49:18|29099.04
01:49:19|29099.04
01:49:20|29098.
01:49:21|29099.06
01:49:21|29099.18
01:49:22|29099.24
01:49:23|29099.24
01:49:25|29099.33
01:49:26|29099.51
01:49:27|29098.99
01:49:27|29099.96
01:49:29|29099.25
01:49:30|29099.25
01:49:31|29099.25
01:49:31|29099.25
01:49:32|29100.
01:49:34|29099.9
01:49:35|29100.
01:49:35|29099.89
01:49:37|29099.89
01:49:37|29099.89
01:49:39|29099.17
01:49:39|29099.79
01:49:41|29099.18
01:49:41|29100.49
01:49:43|29100.05
01:49:44|29099.67
01:49:46|29100.36
01:49:47|29100.34
01:49:48|29100.5
01:49:49|29100.36
01:49:50|29100.02
01:49:51|29100.02
01:49:52|29100.48
01:49:53|29099.61
01:49:54|29100.48
01:49:55|29100.
01:49:56|29100.4
01:49:57|29099.66
01:49:57|29099.66
01:49:59|29100.12
01:50:00|29100.12
01:50:01|29100.05
01:50:02|29099.19
01:50:03|29100.01
01:50:04|29099.07
01:50:05|29099.94
01:50:06|29100.39
01:50:07|29100.18
01:50:08|29100.45
01:50:09|29100.45
01:50:10|29099.33
01:50:11|29100.14
01:50:12|29100.15
01:50:13|29100.05
01:50:14|29102.4
01:50:15|29102.4
01:50:16|29102.86
01:50:17|29103.69
01:50:18|29103.69
01:50:19|29103.
01:50:20|29103.68
01:50:21|29102.78
01:50:22|29103.25
01:50:23|29103.25
01:50:24|29103.08
01:50:25|29103.7
01:50:26|29103.7
01:50:27|29103.
01:50:28|29103.65
01:50:29|29103.65
01:50:30|29103.65
01:50:31|29102.15
01:50:32|29102.
01:50:33|29102.14
01:50:35|29105.98
01:50:35|29106.42
01:50:36|29106.01
01:50:37|29105.79
01:50:38|29106.58
01:50:39|29106.18
01:50:41|29108.41
01:50:41|29106.65
01:50:43|29106.
01:50:44|29105.57
01:50:45|29106.43
01:50:46|29106.47
01:50:47|29106.47
01:50:48|29106.47
01:50:48|29103.59
01:50:49|29103.23
01:50:51|29104.75
01:50:52|29104.12
01:50:52|29104.66
01:50:54|29104.99
01:50:55|29103.41
01:50:56|29103.
01:50:57|29103.77
01:50:58|29104.44
01:50:59|29104.39
01:51:00|29104.39
01:51:00|29104.75
01:51:02|29104.03
01:51:03|29104.03
01:51:04|29103.26
01:51:05|29102.78
01:51:06|29104.
01:51:07|29104.
01:51:08|29103.09
01:51:09|29102.53
01:51:10|29103.53
01:51:11|29103.29
01:51:12|29104.07
01:51:13|29103.03
01:51:14|29104.01
01:51:15|29103.01
01:51:16|29104.39
01:51:17|29103.35
01:51:18|29103.38
01:51:19|29104.08
01:51:20|29103.11
01:51:21|29103.11
01:51:22|29103.25
01:51:23|29103.25
01:51:24|29104.06
01:51:25|29104.06
01:51:26|29104.04
01:51:27|29104.17
01:51:28|29104.66
01:51:29|29104.66
01:51:30|29104.62
01:51:31|29104.
01:51:32|29103.64
01:51:33|29103.47
01:51:34|29103.47
01:51:35|29101.14
01:51:36|29101.31
01:51:37|29101.36
01:51:38|29101.18
01:51:40|29099.85
01:51:41|29099.15
01:51:42|29099.99
01:51:43|29099.6
01:51:44|29100.52
01:51:46|29099.65
01:51:46|29097.35
01:51:47|29098.54
01:51:48|29097.61
01:51:50|29099.75
01:51:50|29099.
01:51:51|29101.46
01:51:52|29101.45
01:51:53|29100.88
01:51:55|29100.23
01:51:55|29100.23
01:51:56|29101.48
01:51:58|29101.42
01:51:59|29100.32
01:51:59|29100.87
01:52:00|29100.55
01:52:02|29099.27
01:52:03|29098.67
01:52:04|29099.8
01:52:05|29099.36
01:52:06|29099.36
01:52:07|29099.36
01:52:07|29099.36
01:52:09|29099.36
01:52:10|29099.36
01:52:11|29099.36
01:52:12|29099.76
01:52:13|29099.76
01:52:14|29099.
01:52:15|29099.99
01:52:16|29100.
01:52:17|29100.03
01:52:17|29100.03
01:52:19|29099.91
01:52:20|29099.81
01:52:21|29099.82
01:52:22|29099.82
01:52:23|29099.32
01:52:24|29099.32
01:52:25|29100.32
01:52:26|29100.32
01:52:28|29100.63
01:52:29|29100.39
01:52:29|29100.69
01:52:30|29100.69
01:52:31|29097.72
01:52:32|29098.52
01:52:33|29099.
01:52:34|29097.76
01:52:36|29097.76
01:52:36|29096.
01:52:37|29096.15
01:52:39|29097.56
01:52:40|29097.98
01:52:41|29098.17
01:52:41|29098.99
01:52:42|29099.
01:52:44|29099.33
01:52:45|29098.32
01:52:46|29098.33
01:52:47|29098.
01:52:49|29097.16
01:52:49|29099.57
01:52:51|29097.91
01:52:52|29098.57
01:52:54|29098.5
01:52:55|29098.5
01:52:55|29098.36
01:52:56|29098.67
01:52:57|29099.19
01:52:58|29098.63
01:52:59|29097.06
01:53:00|29097.04
01:53:01|29098.35
01:53:02|29097.06
01:53:03|29097.59
01:53:04|29098.86
01:53:05|29097.13
01:53:06|29097.06
01:53:07|29097.97
01:53:08|29097.15
01:53:09|29098.18
01:53:10|29097.84
01:53:11|29097.8
01:53:12|29097.97
01:53:13|29097.32
01:53:14|29097.18
01:53:15|29098.39
01:53:16|29097.34
01:53:17|29098.33
01:53:18|29097.34
01:53:19|29097.49
01:53:20|29098.92
01:53:21|29098.59
01:53:22|29097.83
01:53:23|29098.1
01:53:24|29097.9
01:53:25|29098.
01:53:26|29097.3
01:53:28|29097.82
01:53:29|29097.79
01:53:29|29098.27
01:53:30|29098.27
01:53:31|29097.99
01:53:32|29098.74
01:53:34|29098.39
01:53:35|29098.39
01:53:35|29098.64
01:53:36|29098.31
01:53:38|29098.31
01:53:38|29099.04
01:53:39|29098.6
01:53:41|29098.34
01:53:42|29099.3
01:53:42|29097.79
01:53:44|29097.85
01:53:45|29097.96
01:53:45|29098.49
01:53:47|29098.36
01:53:47|29098.55
01:53:50|29098.55
01:53:50|29098.55
01:53:52|29098.55
01:53:52|29098.62
01:53:54|29098.2
01:53:55|29097.77
01:53:55|29098.58
01:53:56|29098.58
01:53:58|29098.58
01:53:59|29098.58
01:53:59|29098.19
01:54:01|29091.3
01:54:02|29091.63
01:54:03|29090.41
01:54:04|29090.82
01:54:05|29090.86
01:54:06|29090.4
01:54:06|29090.06
01:54:08|29091.34
01:54:09|29091.29
01:54:10|29091.13
01:54:11|29091.21
01:54:12|29090.81
01:54:13|29090.95
01:54:14|29089.89
01:54:15|29089.77
01:54:16|29091.15
01:54:17|29089.82
01:54:18|29089.95
01:54:18|29090.35
01:54:19|29090.82
01:54:21|29090.82
01:54:22|29090.74
01:54:23|29090.
01:54:24|29090.43
01:54:25|29090.16
01:54:26|29090.06
01:54:27|29090.81
01:54:28|29091.73
01:54:29|29092.02
01:54:29|29092.02
01:54:31|29091.92
01:54:32|29092.06
01:54:33|29092.02
01:54:33|29091.24
01:54:35|29090.88
01:54:36|29090.54
01:54:37|29090.03
01:54:38|29090.61
01:54:39|29090.61
01:54:40|29090.64
01:54:41|29090.36
01:54:41|29090.55
01:54:42|29090.73
01:54:43|29090.77
01:54:45|29091.
01:54:46|29091.
01:54:47|29090.95
01:54:49|29091.27
01:54:49|29090.9
01:54:51|29090.63
01:54:52|29090.91
01:54:53|29090.9
01:54:54|29091.74
01:54:55|29091.91
01:54:56|29091.72
01:54:57|29091.66
01:54:58|29091.47
01:54:59|29091.6
01:55:00|29091.64
01:55:01|29090.67
01:55:02|29091.54
01:55:03|29090.6
01:55:05|29090.82
01:55:05|29090.27
01:55:06|29090.48
01:55:07|29090.63
01:55:08|29091.26
01:55:09|29086.
01:55:10|29084.43
01:55:11|29084.79
01:55:12|29082.66
01:55:13|29082.
01:55:14|29082.82
01:55:15|29082.63
01:55:16|29084.54
01:55:17|29084.
01:55:18|29084.01
01:55:19|29082.56
01:55:20|29081.65
01:55:22|29082.98
01:55:22|29082.66
01:55:23|29082.69
01:55:24|29082.69
01:55:25|29082.69
01:55:26|29082.71
01:55:27|29082.98
01:55:28|29082.66
01:55:29|29082.55
01:55:31|29082.54
01:55:32|29082.32
01:55:32|29082.02
01:55:33|29083.13
01:55:34|29081.31
01:55:35|29080.66
01:55:36|29082.18
01:55:38|29082.64
01:55:38|29083.59
01:55:39|29083.76
01:55:40|29081.72
01:55:41|29081.72
01:55:43|29084.2
01:55:43|29083.17
01:55:45|29083.77
01:55:45|29083.77
01:55:47|29083.39
01:55:47|29084.52
01:55:48|29084.52
01:55:50|29082.26
01:55:51|29087.34
01:55:52|29088.
01:55:54|29093.81
01:55:55|29093.53
01:55:56|29093.99
01:55:57|29093.73
01:55:59|29094.55
01:55:59|29093.36
01:56:00|29096.79
01:56:01|29094.42
01:56:02|29093.33
01:56:03|29094.23
01:56:05|29100.
01:56:05|29099.24
01:56:06|29099.21
01:56:07|29101.39
01:56:08|29101.77
01:56:10|29101.99
01:56:10|29100.75
01:56:11|29099.47
01:56:12|29099.19
01:56:13|29099.89
01:56:14|29099.93
01:56:15|29099.94
01:56:16|29099.23
01:56:17|29099.93
01:56:18|29098.45
01:56:19|29099.88
01:56:20|29099.28
01:56:21|29099.85
01:56:22|29099.88
01:56:23|29099.88
01:56:24|29099.46
01:56:25|29099.46
01:56:26|29099.96
01:56:27|29099.96
01:56:29|29098.95
01:56:30|29098.9
01:56:31|29099.37
01:56:32|29099.9
01:56:33|29099.85
01:56:34|29099.75
01:56:35|29098.9
01:56:36|29098.92
01:56:37|29098.92
01:56:38|29099.76
01:56:38|29099.76
01:56:40|29099.8
01:56:40|29099.13
01:56:42|29098.5
01:56:43|29099.3
01:56:44|29099.32
01:56:44|29098.95
01:56:46|29099.14
01:56:47|29099.1
01:56:48|29099.1
01:56:49|29098.99
01:56:50|29099.
01:56:52|29099.3
01:56:53|29097.18
01:56:54|29096.8
01:56:55|29097.23
01:56:55|29095.35
01:56:57|29095.35
01:56:58|29096.65
01:56:59|29097.15
01:57:00|29098.16
01:57:01|29098.02
01:57:02|29099.
01:57:03|29099.11
01:57:04|29098.06
01:57:06|29098.19
01:57:06|29098.19
01:57:07|29098.06
01:57:08|29098.
01:57:09|29098.
01:57:10|29097.58
01:57:11|29098.02
01:57:12|29097.3
01:57:13|29096.14
01:57:15|29097.38
01:57:15|29096.93
01:57:16|29096.49
01:57:17|29096.64
01:57:19|29097.32
01:57:19|29097.32
01:57:21|29098.18
01:57:21|29098.18
01:57:23|29098.56
01:57:24|29098.32
01:57:24|29097.54
01:57:26|29097.88
01:57:26|29096.
01:57:28|29096.41
01:57:29|29097.07
01:57:29|29097.8
01:57:31|29097.8
01:57:32|29097.8
01:57:33|29097.8
01:57:34|29098.98
01:57:35|29098.12
01:57:35|29098.55
01:57:37|29098.55
01:57:38|29098.85
01:57:39|29098.85
01:57:40|29098.85
01:57:40|29098.72
01:57:42|29097.87
01:57:43|29097.87
01:57:44|29098.45
01:57:45|29098.45
01:57:46|29098.45
01:57:47|29098.33
01:57:48|29098.33
01:57:49|29098.16
01:57:51|29098.75
01:57:51|29098.3
01:57:53|29101.1
01:57:54|29100.98
01:57:55|29100.93
01:57:56|29100.83
01:57:57|29100.15
01:57:58|29100.
01:57:59|29100.
01:58:00|29100.
01:58:01|29099.37
01:58:02|29099.39
01:58:03|29099.07
01:58:04|29098.28
01:58:05|29098.32
01:58:06|29098.32
01:58:07|29098.32
01:58:09|29098.14
01:58:09|29097.54
01:58:11|29097.54
01:58:12|29099.4
01:58:12|29099.24
01:58:13|29099.24
01:58:15|29098.23
01:58:16|29098.23
01:58:17|29099.19
01:58:17|29098.47
01:58:18|29099.27
01:58:20|29099.36
01:58:20|29099.61
01:58:22|29099.37
01:58:22|29099.37
01:58:23|29099.64
01:58:24|29098.5
01:58:25|29099.4
01:58:27|29099.98
01:58:27|29100.09
01:58:29|29100.09
01:58:29|29100.09
01:58:30|29099.53
01:58:32|29099.32
01:58:33|29098.21
01:58:34|29099.33
01:58:35|29099.33
01:58:36|29098.01
01:58:37|29098.01
01:58:37|29098.33
01:58:39|29097.28
01:58:39|29097.76
01:58:41|29097.21
01:58:41|29096.
01:58:42|29096.69
01:58:44|29096.64
01:58:44|29096.47
01:58:46|29095.94
01:58:47|29096.62
01:58:48|29096.62
01:58:48|29096.7
01:58:49|29097.24
01:58:50|29097.16
01:58:52|29097.68
01:58:52|29097.83
01:58:54|29096.87
01:58:55|29097.
01:58:56|29097.48
01:58:57|29098.47
01:58:58|29097.45
01:58:59|29097.05
01:59:00|29097.68
01:59:01|29097.17
01:59:02|29096.03
01:59:03|29096.69
01:59:04|29097.53
01:59:05|29096.98
01:59:06|29098.06
01:59:06|29098.05
01:59:08|29097.38
01:59:09|29097.39
01:59:10|29098.05
01:59:11|29098.05
01:59:11|29098.31
01:59:13|29098.07
01:59:14|29097.44
01:59:14|29098.
01:59:16|29098.
01:59:17|29097.
01:59:18|29097.
01:59:19|29097.7
01:59:20|29097.7
01:59:21|29096.95
01:59:22|29096.95
01:59:22|29097.29
01:59:24|29097.29
01:59:24|29096.45
01:59:26|29097.98
01:59:27|29096.78
01:59:27|29097.14
01:59:28|29097.13
01:59:30|29097.
01:59:30|29097.54
01:59:32|29096.64
01:59:33|29098.21
01:59:34|29099.
01:59:35|29099.
01:59:36|29098.19
01:59:36|29099.
01:59:38|29099.
01:59:39|29099.
01:59:40|29099.
01:59:41|29099.24
01:59:42|29099.52
01:59:43|29098.81
01:59:44|29098.95
01:59:45|29099.46
01:59:46|29099.46
01:59:47|29100.
01:59:48|29100.74
01:59:49|29099.87
01:59:49|29100.2
01:59:51|29099.66
01:59:52|29099.81
01:59:53|29100.52
01:59:54|29100.6
01:59:55|29101.18
01:59:56|29103.08
01:59:57|29102.
01:59:59|29102.
01:59:59|29104.32
02:00:00|29105.09
02:00:02|29104.57
02:00:02|29105.93
02:00:03|29104.
02:00:05|29105.
02:00:06|29107.33
02:00:07|29107.67
02:00:08|29106.11
02:00:09|29106.06
02:00:09|29106.88
02:00:10|29108.38
02:00:12|29106.06
02:00:13|29107.09
02:00:14|29107.48
02:00:15|29107.48
02:00:16|29107.7
02:00:17|29105.06
02:00:18|29107.68
02:00:20|29107.43
02:00:21|29108.09
02:00:21|29107.21
02:00:22|29106.98
02:00:24|29107.09
02:00:24|29106.17
02:00:25|29106.17
02:00:26|29105.4
02:00:27|29106.39
02:00:28|29106.67
02:00:29|29105.82
02:00:30|29106.35
02:00:31|29106.47
02:00:32|29106.11
02:00:33|29107.12
02:00:34|29106.83
02:00:35|29106.96
02:00:36|29106.96
02:00:37|29106.96
02:00:38|29106.37
02:00:39|29106.71
02:00:41|29106.44
02:00:42|29107.65
02:00:43|29106.
02:00:44|29106.
02:00:45|29106.85
02:00:45|29106.94
02:00:47|29106.7
02:00:48|29106.93
02:00:49|29106.93
02:00:50|29106.93
02:00:51|29106.55
02:00:52|29105.39
02:00:53|29103.67
02:00:54|29102.
02:00:55|29103.18
02:00:56|29103.18
02:00:57|29102.31
02:00:58|29102.22
02:00:59|29104.25
02:01:00|29102.95
02:01:02|29103.14
02:01:02|29099.05
02:01:03|29100.05
02:01:04|29101.38
02:01:05|29100.4
02:01:07|29100.4
02:01:07|29100.44
02:01:08|29104.15
02:01:10|29103.75
02:01:10|29102.03
02:01:11|29103.63
02:01:12|29103.96
02:01:14|29103.
02:01:15|29102.3
02:01:16|29102.38
02:01:16|29102.38
02:01:18|29102.38
02:01:18|29101.83
02:01:20|29101.83
02:01:20|29105.93
02:01:21|29106.64
02:01:23|29105.51
02:01:23|29105.07
02:01:24|29106.86
02:01:25|29105.4
02:01:26|29105.26
02:01:27|29105.68
02:01:28|29105.21
02:01:29|29108.12
02:01:31|29106.16
02:01:32|29105.94
02:01:33|29106.92
02:01:34|29106.92
02:01:35|29107.57
02:01:35|29107.49
02:01:37|29106.92
02:01:38|29106.92
02:01:39|29106.91
02:01:39|29106.91
02:01:40|29105.4
02:01:42|29105.
02:01:43|29105.88
02:01:44|29105.88
02:01:45|29104.15
02:01:46|29102.41
02:01:47|29102.28
02:01:48|29101.57
02:01:49|29101.57
02:01:50|29102.93
02:01:51|29103.01
02:01:52|29103.31
02:01:53|29103.28
02:01:53|29102.71
02:01:55|29103.73
02:01:56|29102.34
02:01:57|29103.18
02:01:58|29103.28
02:01:59|29103.34
02:02:00|29103.36
02:02:01|29103.45
02:02:02|29104.
02:02:03|29103.58
02:02:04|29104.73
02:02:05|29104.73
02:02:06|29104.89
02:02:07|29104.73
02:02:08|29106.9
02:02:10|29105.05
02:02:10|29105.22
02:02:11|29105.01
02:02:13|29105.01
02:02:13|29105.01
02:02:14|29104.04
02:02:15|29104.04
02:02:16|29104.6
02:02:17|29104.94
02:02:18|29104.73
02:02:19|29104.73
02:02:20|29104.94
02:02:21|29104.94
02:02:22|29104.94
02:02:23|29105.97
02:02:24|29105.13
02:02:25|29104.88
02:02:26|29103.49
02:02:27|29104.34
02:02:28|29105.39
02:02:29|29105.73
02:02:30|29105.73
02:02:31|29106.61
02:02:32|29105.96
02:02:33|29106.4
02:02:34|29105.09
02:02:35|29105.74
02:02:36|29104.79
02:02:37|29104.79
02:02:38|29104.82
02:02:39|29104.86
02:02:40|29105.42
02:02:41|29105.23
02:02:42|29104.65
02:02:43|29104.52
02:02:44|29104.3
02:02:45|29103.92
02:02:46|29104.01
02:02:47|29103.83
02:02:48|29104.78
02:02:49|29103.93
02:02:50|29104.75
02:02:51|29104.75
02:02:52|29103.84
02:02:53|29103.84
02:02:55|29104.33
02:02:56|29105.22
02:02:57|29105.14
02:02:58|29104.76
02:03:00|29105.12
02:03:01|29104.89
02:03:02|29105.5
02:03:02|29106.11
02:03:04|29106.55
02:03:04|29106.54
02:03:06|29105.39
02:03:07|29105.12
02:03:08|29105.93
02:03:09|29105.83
02:03:09|29105.47
02:03:10|29106.3
02:03:12|29105.74
02:03:13|29105.14
02:03:14|29105.25
02:03:14|29104.39
02:03:16|29104.74
02:03:17|29104.33
02:03:18|29104.4
02:03:19|29105.5
02:03:21|29105.07
02:03:21|29105.55
02:03:23|29105.22
02:03:23|29104.44
02:03:24|29104.44
02:03:25|29105.03
02:03:26|29104.98
02:03:27|29104.98
02:03:28|29104.98
02:03:29|29104.45
02:03:30|29104.45
02:03:31|29104.11
02:03:32|29104.45
02:03:33|29104.89
02:03:34|29104.89
02:03:35|29104.51
02:03:36|29104.55
02:03:37|29104.55
02:03:38|29104.78
02:03:39|29104.78
02:03:40|29104.59
02:03:41|29104.52
02:03:42|29104.52
02:03:43|29104.7
02:03:45|29104.73
02:03:45|29104.74
02:03:46|29104.76
02:03:47|29104.76
02:03:48|29105.51
02:03:49|29105.54
02:03:50|29105.75
02:03:51|29105.06
02:03:52|29105.06
02:03:53|29105.58
02:03:54|29105.61
02:03:56|29104.95
02:03:57|29104.94
02:03:58|29105.71
02:03:59|29105.27
02:04:00|29105.06
02:04:01|29105.77
02:04:02|29105.81
02:04:03|29105.99
02:04:04|29102.44
02:04:05|29102.87
02:04:06|29102.01
02:04:08|29102.78
02:04:08|29102.04
02:04:09|29102.68
02:04:11|29102.74
02:04:12|29102.74
02:04:12|29102.11
02:04:13|29102.11
02:04:14|29102.15
02:04:16|29101.5
02:04:16|29097.86
02:04:18|29097.39
02:04:19|29096.37
02:04:19|29095.14
02:04:21|29095.31
02:04:22|29096.62
02:04:23|29096.62
02:04:24|29096.64
02:04:25|29096.01
02:04:25|29096.76
02:04:27|29095.14
02:04:27|29096.67
02:04:29|29095.62
02:04:29|29095.62
02:04:31|29096.
02:04:31|29097.38
02:04:32|29093.8
02:04:33|29093.74
02:04:35|29094.88
02:04:36|29093.77
02:04:37|29094.98
02:04:38|29094.88
02:04:38|29093.12
02:04:40|29093.12
02:04:40|29092.22
02:04:42|29091.85
02:04:42|29092.88
02:04:44|29092.22
02:04:44|29092.21
02:04:45|29093.91
02:04:46|29093.24
02:04:47|29092.67
02:04:48|29093.25
02:04:50|29093.17
02:04:51|29093.18
02:04:52|29093.47
02:04:52|29094.39
02:04:53|29094.19
02:04:54|29093.29
02:04:56|29093.05
02:04:56|29093.97
02:04:58|29093.97
02:04:59|29093.11
02:05:00|29093.19
02:05:01|29096.7
02:05:02|29093.62
02:05:03|29093.86
02:05:04|29094.55
02:05:05|29092.55
02:05:07|29093.93
02:05:08|29093.84
02:05:08|29094.77
02:05:09|29095.77
02:05:11|29096.66
02:05:12|29096.73
02:05:12|29095.58
02:05:14|29094.54
02:05:15|29094.37
02:05:16|29094.2
02:05:17|29094.18
02:05:17|29095.3
02:05:19|29094.87
02:05:19|29095.02
02:05:20|29095.07
02:05:21|29095.29
02:05:23|29095.25
02:05:24|29095.35
02:05:24|29094.79
02:05:25|29094.89
02:05:27|29094.87
02:05:28|29094.02
02:05:28|29093.9
02:05:29|29094.06
02:05:31|29094.97
02:05:31|29095.22
02:05:33|29093.99
02:05:34|29093.4
02:05:35|29094.85
02:05:36|29094.54
02:05:37|29094.02
02:05:38|29094.56
02:05:39|29093.89
02:05:40|29094.04
02:05:41|29094.06
02:05:42|29094.05
02:05:43|29094.05
02:05:44|29094.05
02:05:45|29094.82
02:05:46|29094.81
02:05:46|29094.8
02:05:48|29093.01
02:05:49|29093.78
02:05:50|29094.77
02:05:51|29094.34
02:05:52|29093.23
02:05:52|29094.04
02:05:54|29097.21
02:05:55|29094.62
02:05:55|29094.86
02:05:57|29095.32
02:05:58|29095.86
02:06:00|29095.86
02:06:00|29100.99
02:06:01|29102.48
02:06:02|29100.78
02:06:04|29100.82
02:06:05|29100.84
02:06:06|29100.84
02:06:08|29097.6
02:06:09|29096.29
02:06:10|29096.06
02:06:10|29098.
02:06:12|29100.52
02:06:12|29099.34
02:06:14|29100.45
02:06:14|29100.51
02:06:16|29098.25
02:06:16|29099.26
02:06:18|29099.25
02:06:19|29098.46
02:06:19|29099.23
02:06:21|29098.88
02:06:21|29098.
02:06:22|29098.58
02:06:23|29098.47
02:06:25|29097.98
02:06:25|29098.57
02:06:27|29099.09
02:06:27|29099.09
02:06:28|29099.06
02:06:30|29098.39
02:06:31|29098.94
02:06:32|29098.65
02:06:33|29098.26
02:06:33|29098.63
02:06:34|29099.15
02:06:35|29098.98
02:06:37|29098.37
02:06:38|29099.06
02:06:39|29099.09
02:06:40|29094.4
02:06:41|29094.15
02:06:42|29091.72
02:06:43|29093.34
02:06:43|29093.32
02:06:44|29093.27
02:06:46|29092.42
02:06:46|29094.
02:06:47|29093.24
02:06:49|29093.24
02:06:49|29093.68
02:06:51|29093.38
02:06:51|29092.73
02:06:53|29094.6
02:06:53|29093.48
02:06:55|29094.5
02:06:55|29094.54
02:06:56|29095.
02:06:58|29095.
02:06:59|29095.72
02:07:00|29095.05
02:07:00|29095.49
02:07:01|29094.83
02:07:03|29094.94
02:07:04|29094.39
02:07:05|29094.97
02:07:06|29095.77
02:07:07|29095.6
02:07:08|29094.7
02:07:10|29094.29
02:07:11|29094.87
02:07:11|29092.44
02:07:12|29093.03
02:07:14|29093.03
02:07:14|29093.27
02:07:16|29094.32
02:07:17|29093.47
02:07:18|29094.56
02:07:19|29094.56
02:07:19|29094.56
02:07:21|29094.56
02:07:22|29094.99
02:07:23|29094.79
02:07:24|29094.98
02:07:25|29094.73
02:07:26|29094.73
02:07:27|29093.56
02:07:28|29093.8
02:07:29|29093.8
02:07:30|29093.79
02:07:30|29094.5
02:07:32|29094.5
02:07:33|29093.52
02:07:34|29093.52
02:07:35|29093.52
02:07:35|29093.52
02:07:37|29094.
02:07:37|29094.
02:07:39|29094.25
02:07:40|29092.93
02:07:41|29093.02
02:07:42|29092.06
02:07:43|29089.21
02:07:44|29091.03
02:07:45|29089.75
02:07:46|29091.18
02:07:47|29088.85
02:07:48|29090.51
02:07:49|29091.23
02:07:50|29091.23
02:07:51|29090.26
02:07:52|29091.41
02:07:53|29091.01
02:07:54|29090.3
02:07:55|29090.3
02:07:56|29090.3
02:07:57|29090.33
02:07:58|29090.33
02:07:59|29091.19
02:08:00|29094.94
02:08:02|29097.7
02:08:03|29097.5
02:08:04|29097.45
02:08:05|29098.57
02:08:06|29098.28
02:08:06|29092.38
02:08:08|29092.85
02:08:09|29090.89
02:08:10|29090.45
02:08:11|29089.71
02:08:12|29090.37
02:08:13|29090.67
02:08:14|29089.58
02:08:15|29089.06
02:08:16|29089.06
02:08:17|29088.
02:08:18|29087.06
02:08:20|29088.28
02:08:20|29087.44
02:08:21|29087.62
02:08:22|29087.62
02:08:23|29086.38
02:08:24|29087.82
02:08:25|29088.28
02:08:26|29088.24
02:08:27|29087.
02:08:28|29087.83
02:08:29|29087.
02:08:30|29086.89
02:08:31|29086.89
02:08:32|29086.
02:08:33|29085.99
02:08:35|29085.99
02:08:35|29083.57
02:08:36|29084.44
02:08:37|29083.65
02:08:38|29083.16
02:08:39|29083.41
02:08:40|29083.54
02:08:41|29083.99
02:08:42|29083.99
02:08:43|29084.33
02:08:44|29084.02
02:08:45|29084.13
02:08:46|29085.45
02:08:47|29084.42
02:08:48|29085.11
02:08:49|29087.34
02:08:50|29087.31
02:08:52|29087.35
02:08:52|29088.58
02:08:53|29088.74
02:08:55|29088.18
02:08:55|29087.6
02:08:56|29087.52
02:08:57|29087.37
02:08:59|29087.37
02:09:00|29087.37
02:09:01|29087.14
02:09:02|29087.98
02:09:03|29087.02
02:09:04|29086.52
02:09:05|29086.09
02:09:06|29086.48
02:09:07|29086.6
02:09:08|29088.
02:09:09|29086.05
02:09:10|29086.79
02:09:11|29087.29
02:09:12|29086.87
02:09:13|29086.86
02:09:14|29087.04
02:09:15|29087.04
02:09:16|29087.04
02:09:18|29086.11
02:09:18|29086.11
02:09:20|29087.48
02:09:20|29086.15
02:09:21|29086.16
02:09:22|29085.52
02:09:23|29086.5
02:09:25|29086.06
02:09:26|29086.07
02:09:27|29086.08
02:09:28|29086.08
02:09:29|29086.27
02:09:29|29086.31
02:09:31|29086.3
02:09:32|29087.19
02:09:33|29087.11
02:09:33|29087.64
02:09:35|29086.54
02:09:36|29086.54
02:09:37|29088.31
02:09:38|29088.15
02:09:39|29088.2
02:09:40|29087.44
02:09:41|29087.52
02:09:42|29087.04
02:09:43|29086.74
02:09:44|29086.7
02:09:44|29086.8
02:09:46|29086.6
02:09:47|29086.6
02:09:48|29086.4
02:09:49|29086.62
02:09:50|29086.62
02:09:51|29087.23
02:09:52|29087.07
02:09:53|29086.91
02:09:54|29086.03
02:09:55|29086.55
02:09:56|29086.42
02:09:57|29087.83
02:09:58|29085.78
02:09:59|29085.71
02:10:00|29088.
02:10:01|29089.02
02:10:02|29087.36
02:10:04|29088.41
02:10:05|29089.96
02:10:05|29090.
02:10:07|29087.
02:10:07|29086.23
02:10:09|29087.05
02:10:10|29087.78
02:10:11|29087.78
02:10:12|29087.49
02:10:13|29087.49
02:10:14|29087.49
02:10:15|29087.49
02:10:15|29087.49
02:10:17|29087.23
02:10:18|29087.23
02:10:19|29087.78
02:10:19|29088.58
02:10:21|29088.3
02:10:21|29088.1
02:10:23|29088.18
02:10:24|29088.3
02:10:24|29088.62
02:10:26|29089.94
02:10:27|29089.84
02:10:28|29091.12
02:10:28|29088.68
02:10:30|29089.57
02:10:31|29088.53
02:10:32|29088.5
02:10:33|29088.48
02:10:34|29087.5
02:10:35|29087.93
02:10:36|29087.23
02:10:37|29089.56
02:10:37|29088.12
02:10:39|29088.
02:10:39|29087.84
02:10:41|29087.64
02:10:42|29088.18
02:10:43|29088.
02:10:44|29087.97
02:10:44|29087.97
02:10:46|29088.
02:10:46|29087.96
02:10:47|29087.94
02:10:49|29088.67
02:10:49|29087.92
02:10:51|29087.47
02:10:51|29087.74
02:10:52|29087.78
02:10:53|29087.74
02:10:55|29087.74
02:10:56|29087.74
02:10:57|29087.74
02:10:57|29087.74
02:10:59|29087.74
02:10:59|29087.74
02:11:00|29087.81
02:11:02|29088.08
02:11:03|29087.04
02:11:04|29086.69
02:11:05|29091.82
02:11:07|29089.98
02:11:08|29090.92
02:11:09|29090.19
02:11:09|29089.31
02:11:11|29089.83
02:11:12|29089.83
02:11:13|29091.12
02:11:13|29090.92
02:11:15|29093.42
02:11:16|29094.32
02:11:17|29093.23
02:11:18|29093.28
02:11:19|29094.25
02:11:20|29094.86
02:11:21|29094.86
02:11:22|29093.78
02:11:23|29094.28
02:11:24|29094.97
02:11:25|29093.77
02:11:26|29093.99
02:11:28|29093.26
02:11:28|29093.11
02:11:29|29093.87
02:11:30|29093.35
02:11:31|29087.34
02:11:32|29086.79
02:11:33|29087.8
02:11:34|29088.
02:11:35|29088.
02:11:36|29087.96
02:11:37|29089.35
02:11:39|29089.56
02:11:39|29088.69
02:11:40|29088.69
02:11:41|29088.98
02:11:42|29089.51
02:11:43|29089.07
02:11:44|29088.05
02:11:45|29089.88
02:11:46|29089.88
02:11:47|29089.88
02:11:48|29089.88
02:11:50|29089.88
02:11:51|29089.88
02:11:51|29089.64
02:11:52|29089.03
02:11:53|29090.
02:11:54|29088.92
02:11:56|29089.52
02:11:57|29089.58
02:11:57|29089.37
02:11:59|29089.37
02:12:00|29089.37
02:12:01|29089.68
02:12:01|29089.11
02:12:03|29090.77
02:12:04|29092.55
02:12:04|29093.12
02:12:06|29093.12
02:12:07|29093.22
02:12:08|29093.96
02:12:09|29093.6
02:12:10|29093.57
02:12:11|29093.79
02:12:12|29094.46
02:12:13|29097.18
02:12:14|29096.73
02:12:15|29102.02
02:12:16|29100.35
02:12:17|29099.58
02:12:18|29098.92
02:12:19|29100.04
02:12:20|29099.4
02:12:21|29099.94
02:12:23|29099.53
02:12:23|29101.09
02:12:24|29099.04
02:12:25|29099.82
02:12:26|29099.51
02:12:27|29098.62
02:12:28|29098.6
02:12:29|29097.74
02:12:30|29098.82
02:12:31|29099.01
02:12:32|29099.06
02:12:33|29099.11
02:12:34|29099.11
02:12:35|29099.11
02:12:36|29099.79
02:12:37|29100.09
02:12:38|29100.06
02:12:39|29099.16
02:12:40|29100.71
02:12:41|29100.09
02:12:43|29100.09
02:12:43|29101.32
02:12:44|29101.28
02:12:45|29101.2
02:12:46|29100.23
02:12:48|29100.31
02:12:48|29100.31
02:12:49|29100.31
02:12:51|29100.91
02:12:52|29100.05
02:12:53|29100.12
02:12:54|29098.65
02:12:54|29098.71
02:12:55|29099.13
02:12:56|29101.08
02:12:58|29101.15
02:12:59|29101.15
02:12:59|29100.9
02:13:00|29103.45
02:13:01|29101.67
02:13:02|29102.26
02:13:03|29103.24
02:13:05|29102.91
02:13:05|29104.
02:13:06|29104.11
02:13:08|29104.11
02:13:09|29103.26
02:13:10|29103.39
02:13:11|29103.87
02:13:12|29102.08
02:13:13|29102.19
02:13:14|29103.98
02:13:15|29102.76
02:13:15|29102.76
02:13:17|29103.73
02:13:18|29101.07
02:13:19|29101.07
02:13:20|29102.
02:13:21|29101.37
02:13:21|29101.37
02:13:23|29101.39
02:13:24|29101.56
02:13:25|29101.56
02:13:26|29101.99
02:13:27|29102.78
02:13:28|29101.04
02:13:29|29101.03
02:13:30|29101.03
02:13:31|29099.55
02:13:32|29100.54
02:13:33|29100.65
02:13:34|29101.78
02:13:35|29101.78
02:13:36|29101.88
02:13:37|29100.85
02:13:38|29100.85
02:13:39|29101.85
02:13:40|29101.27
02:13:41|29101.46
02:13:42|29101.34
02:13:43|29101.45
02:13:44|29101.45
02:13:45|29100.56
02:13:46|29101.09
02:13:47|29101.46
02:13:48|29100.96
02:13:49|29100.96
02:13:50|29100.96
02:13:51|29100.77
02:13:52|29101.1
02:13:53|29102.
02:13:54|29101.21
02:13:55|29101.22
02:13:56|29101.7
02:13:58|29101.23
02:13:58|29101.23
02:13:59|29101.35
02:14:00|29098.64
02:14:01|29100.45
02:14:03|29099.39
02:14:03|29099.15
02:14:04|29102.72
02:14:05|29104.11
02:14:07|29103.2
02:14:08|29103.2
02:14:09|29102.8
02:14:10|29102.81
02:14:11|29104.4
02:14:12|29104.31
02:14:13|29104.31
02:14:15|29104.66
02:14:15|29103.68
02:14:16|29103.39
02:14:17|29104.05
02:14:19|29104.6
02:14:20|29103.57
02:14:20|29104.3
02:14:21|29103.32
02:14:22|29101.74
02:14:24|29100.43
02:14:25|29100.88
02:14:26|29101.
02:14:27|29100.
02:14:27|29101.93
02:14:29|29100.34
02:14:30|29100.35
02:14:31|29100.6
02:14:32|29100.6
02:14:33|29100.01
02:14:34|29101.28
02:14:35|29100.23
02:14:36|29100.19
02:14:37|29100.83
02:14:38|29099.4
02:14:39|29100.28
02:14:40|29100.71
02:14:41|29099.95
02:14:42|29100.94
02:14:43|29101.31
02:14:44|29101.28
02:14:45|29101.26
02:14:46|29101.26
02:14:47|29100.85
02:14:50|29100.85
02:14:51|29101.13
02:14:52|29101.06
02:14:53|29100.85
02:14:54|29101.32
02:14:56|29102.04
02:14:56|29101.03
02:14:57|29101.57
02:14:58|29101.57
02:14:59|29101.57
02:15:01|29102.03
02:15:01|29102.51
02:15:02|29101.71
02:15:03|29102.49
02:15:04|29103.
02:15:05|29102.36
02:15:07|29104.89
02:15:08|29103.56
02:15:09|29104.14
02:15:10|29103.93
02:15:11|29106.57
02:15:12|29106.76
02:15:13|29107.07
02:15:14|29105.68
02:15:15|29103.82
02:15:16|29104.42
02:15:17|29104.24
02:15:18|29103.93
02:15:19|29105.21
02:15:20|29105.26
02:15:21|29105.54
02:15:22|29106.26
02:15:23|29107.05
02:15:24|29105.52
02:15:25|29105.98
02:15:26|29106.
02:15:27|29105.55
02:15:28|29103.82
02:15:29|29104.35
02:15:30|29103.89
02:15:31|29106.
02:15:32|29109.67
02:15:33|29110.39
02:15:34|29110.03
02:15:35|29110.51
02:15:36|29110.85
02:15:37|29110.28
02:15:38|29110.14
02:15:39|29111.58
02:15:40|29111.45
02:15:41|29111.6
02:15:42|29111.6
02:15:43|29111.52
02:15:44|29113.03
02:15:45|29116.
02:15:46|29115.61
02:15:47|29114.
02:15:48|29114.83
02:15:49|29115.54
02:15:50|29114.16
02:15:51|29114.59
02:15:52|29113.32
02:15:53|29112.18
02:15:55|29111.56
02:15:56|29111.44
02:15:57|29110.66
02:15:58|29109.55
02:15:58|29109.59
02:15:59|29111.75
02:16:00|29110.67
02:16:02|29110.86
02:16:03|29110.88
02:16:03|29111.22
02:16:04|29112.
02:16:05|29112.92
02:16:06|29112.13
02:16:08|29112.9
02:16:09|29113.
02:16:10|29112.75
02:16:11|29112.01
02:16:12|29111.74
02:16:14|29112.3
02:16:14|29112.31
02:16:16|29112.31
02:16:16|29113.
02:16:17|29112.35
02:16:18|29112.12
02:16:19|29110.86
02:16:21|29111.23
02:16:21|29111.23
02:16:23|29111.1
02:16:24|29111.1
02:16:24|29111.45
02:16:25|29110.82
02:16:26|29110.35
02:16:27|29110.35
02:16:28|29110.35
02:16:30|29110.35
02:16:30|29110.35
02:16:32|29109.53
02:16:32|29106.56
02:16:33|29105.13
02:16:34|29105.71
02:16:35|29105.88
02:16:36|29107.11
02:16:37|29106.65
02:16:38|29105.06
02:16:39|29104.79
02:16:41|29107.02
02:16:42|29106.01
02:16:43|29106.01
02:16:43|29106.01
02:16:44|29106.17
02:16:45|29106.77
02:16:46|29108.
02:16:47|29106.
02:16:48|29106.31
02:16:50|29106.31
02:16:50|29106.62
02:16:51|29106.61
02:16:52|29106.82
02:16:53|29106.58
02:16:55|29106.
02:16:56|29106.98
02:16:56|29106.98
02:16:58|29106.98
02:16:58|29104.9
02:16:59|29103.99
02:17:00|29103.54
02:17:02|29104.
02:17:03|29104.21
02:17:03|29104.
02:17:05|29104.4
02:17:06|29104.
02:17:07|29104.
02:17:08|29111.98
02:17:09|29110.14
02:17:10|29111.66
02:17:11|29111.12
02:17:12|29113.91
02:17:13|29118.79
02:17:14|29117.08
02:17:15|29115.91
02:17:16|29115.25
02:17:17|29115.02
02:17:18|29114.72
02:17:19|29114.19
02:17:20|29114.8
02:17:21|29115.58
02:17:22|29114.15
02:17:23|29112.74
02:17:24|29112.7
02:17:25|29112.05
02:17:26|29112.61
02:17:27|29113.94
02:17:28|29113.94
02:17:29|29114.17
02:17:30|29115.03
02:17:31|29114.62
02:17:32|29114.62
02:17:33|29114.02
02:17:34|29114.54
02:17:35|29116.49
02:17:36|29116.02
02:17:37|29116.67
02:17:38|29116.66
02:17:39|29115.56
02:17:40|29117.34
02:17:41|29116.14
02:17:42|29116.01
02:17:43|29116.
02:17:44|29115.12
02:17:45|29116.34
02:17:46|29116.36
02:17:47|29115.69
02:17:48|29115.69
02:17:49|29114.15
02:17:50|29114.
02:17:51|29115.05
02:17:52|29115.05
02:17:53|29115.05
02:17:54|29115.05
02:17:55|29114.03
02:17:56|29115.19
02:17:57|29115.19
02:17:58|29115.19
02:17:59|29115.86
02:18:00|29116.03
02:18:01|29117.36
02:18:02|29115.4
02:18:03|29114.74
02:18:04|29115.99
02:18:05|29116.57
02:18:06|29116.24
02:18:07|29116.24
02:18:08|29117.36
02:18:09|29117.64
02:18:10|29116.78
02:18:12|29116.
02:18:13|29117.03
02:18:14|29116.01
02:18:15|29116.53
02:18:16|29116.19
02:18:17|29116.73
02:18:17|29116.73
02:18:19|29116.76
02:18:19|29116.76
02:18:21|29117.
02:18:22|29116.98
02:18:23|29116.99
02:18:24|29116.
02:18:25|29115.39
02:18:26|29115.39
02:18:27|29115.84
02:18:28|29115.87
02:18:29|29115.55
02:18:30|29114.47
02:18:31|29113.04
02:18:32|29114.61
02:18:33|29115.53
02:18:34|29115.91
02:18:35|29117.87
02:18:36|29117.21
02:18:37|29116.
02:18:38|29115.96
02:18:39|29115.34
02:18:40|29115.85
02:18:41|29115.53
02:18:42|29115.14
02:18:43|29115.26
02:18:44|29115.57
02:18:45|29115.27
02:18:46|29114.
02:18:47|29112.76
02:18:48|29114.18
02:18:49|29111.54
02:18:50|29111.57
02:18:51|29114.61
02:18:53|29114.07
02:18:53|29114.68
02:18:54|29114.6
02:18:55|29115.95
02:18:56|29116.49
02:18:58|29116.61
02:18:58|29116.66
02:18:59|29116.08
02:19:00|29116.28
02:19:01|29116.99
02:19:02|29118.08
02:19:03|29116.67
02:19:05|29117.47
02:19:05|29116.92
02:19:06|29117.65
02:19:07|29117.12
02:19:08|29117.3
02:19:09|29117.37
02:19:11|29117.37
02:19:12|29116.96
02:19:14|29117.43
02:19:15|29117.52
02:19:15|29117.52
02:19:17|29117.48
02:19:17|29117.83
02:19:19|29116.96
02:19:20|29116.63
02:19:21|29117.77
02:19:22|29117.77
02:19:23|29117.39
02:19:24|29118.45
02:19:25|29117.39
02:19:26|29117.4
02:19:27|29118.87
02:19:28|29119.13
02:19:29|29119.13
02:19:30|29118.41
02:19:31|29118.38
02:19:32|29118.68
02:19:33|29120.14
02:19:35|29120.52
02:19:36|29119.7
02:19:37|29120.6
02:19:38|29120.4
02:19:39|29120.4
02:19:40|29121.63
02:19:41|29120.7
02:19:42|29120.78
02:19:43|29120.06
02:19:44|29119.65
02:19:45|29119.54
02:19:46|29120.56
02:19:47|29120.56
02:19:48|29121.16
02:19:49|29120.39
02:19:50|29120.53
02:19:51|29118.63
02:19:52|29117.79
02:19:53|29117.79
02:19:54|29117.31
02:19:55|29117.32
02:19:56|29116.64
02:19:57|29118.43
02:19:58|29117.99
02:19:59|29117.99
02:20:00|29117.62
02:20:01|29118.22
02:20:02|29117.61
02:20:03|29117.68
02:20:04|29116.72
02:20:05|29116.69
02:20:07|29116.79
02:20:07|29116.75
02:20:09|29116.56
02:20:09|29116.52
02:20:10|29120.
02:20:11|29118.55
02:20:13|29118.43
02:20:14|29119.38
02:20:15|29118.33
02:20:16|29118.32
02:20:17|29118.15
02:20:18|29118.51
02:20:19|29119.68
02:20:20|29119.68
02:20:21|29119.01
02:20:23|29118.55
02:20:24|29118.52
02:20:24|29119.13
02:20:25|29118.6
02:20:27|29118.6
02:20:28|29119.08
02:20:28|29118.19
02:20:30|29118.19
02:20:30|29118.45
02:20:31|29117.91
02:20:33|29117.91
02:20:34|29117.91
02:20:35|29118.17
02:20:35|29118.17
02:20:37|29118.17
02:20:38|29119.07
02:20:39|29119.07
02:20:40|29118.72
02:20:41|29119.09
02:20:42|29118.98
02:20:43|29118.98
02:20:44|29119.
02:20:45|29119.
02:20:45|29120.
02:20:47|29119.89
02:20:48|29123.06
02:20:49|29120.38
02:20:49|29122.44
02:20:51|29122.97
02:20:52|29122.94
02:20:53|29121.86
02:20:54|29122.1
02:20:55|29122.99
02:20:56|29122.15
02:20:57|29122.41
02:20:57|29121.63
02:20:59|29121.63
02:21:00|29120.69
02:21:01|29116.09
02:21:02|29116.95
02:21:03|29116.45
02:21:04|29115.6
02:21:05|29121.39
02:21:06|29120.85
02:21:07|29119.56
02:21:08|29119.56
02:21:09|29119.88
02:21:10|29119.73
02:21:11|29119.18
02:21:12|29119.53
02:21:13|29119.53
02:21:14|29119.81
02:21:15|29119.81
02:21:17|29119.37
02:21:17|29118.23
02:21:18|29118.4
02:21:19|29118.73
02:21:20|29118.76
02:21:22|29118.73
02:21:22|29119.43
02:21:23|29119.43
02:21:25|29119.43
02:21:25|29118.37
02:21:26|29119.25
02:21:27|29119.25
02:21:29|29119.65
02:21:30|29119.25
02:21:31|29117.87
02:21:31|29117.85
02:21:32|29116.72
02:21:34|29117.
02:21:35|29117.
02:21:35|29118.
02:21:37|29117.89
02:21:38|29118.
02:21:39|29118.
02:21:40|29118.
02:21:41|29117.44
02:21:42|29118.
02:21:43|29118.
02:21:44|29118.38
02:21:45|29117.77
02:21:46|29117.5
02:21:46|29117.01
02:21:48|29117.01
02:21:49|29117.75
02:21:50|29117.75
02:21:51|29113.47
02:21:52|29113.2
02:21:53|29114.72
02:21:54|29114.6
02:21:55|29114.59
02:21:56|29114.14
02:21:57|29114.2
02:21:58|29115.18
02:21:59|29114.01
02:22:01|29114.01
02:22:01|29116.14
02:22:03|29117.32
02:22:03|29116.66
02:22:05|29115.36
02:22:05|29115.56
02:22:06|29115.56
02:22:07|29117.32
02:22:08|29117.32
02:22:10|29117.32
02:22:11|29117.32
02:22:11|29115.94
02:22:13|29115.94
02:22:14|29116.81
02:22:14|29116.81
02:22:16|29116.01
02:22:17|29115.83
02:22:18|29116.97
02:22:19|29116.98
02:22:20|29115.85
02:22:21|29113.22
02:22:22|29114.13
02:22:23|29114.83
02:22:24|29115.9
02:22:25|29115.33
02:22:26|29115.2
02:22:27|29115.2
02:22:28|29116.
02:22:29|29116.
02:22:30|29114.99
02:22:31|29115.51
02:22:32|29115.65
02:22:33|29115.65
02:22:34|29115.65
02:22:35|29115.65
02:22:36|29115.25
02:22:37|29117.14
02:22:39|29117.27
02:22:40|29116.71
02:22:41|29116.91
02:22:42|29117.92
02:22:43|29116.51
02:22:44|29117.
02:22:45|29116.72
02:22:46|29117.7
02:22:47|29117.89
02:22:48|29117.09
02:22:49|29117.09
02:22:50|29117.56
02:22:51|29116.81
02:22:52|29116.62
02:22:53|29115.75
02:22:54|29116.51
02:22:55|29116.39
02:22:56|29116.39
02:22:57|29116.53
02:22:58|29116.53
02:22:59|29116.54
02:23:00|29117.42
02:23:01|29116.43
02:23:02|29116.17
02:23:03|29116.59
02:23:04|29116.6
02:23:05|29116.
02:23:06|29116.36
02:23:07|29116.39
02:23:08|29116.68
02:23:09|29116.09
02:23:10|29116.09
02:23:11|29116.41
02:23:12|29117.33
02:23:13|29116.97
02:23:14|29116.97
02:23:16|29116.8
02:23:17|29117.21
02:23:18|29117.21
02:23:20|29116.95
02:23:21|29116.41
02:23:22|29116.1
02:23:23|29116.02
02:23:24|29116.42
02:23:25|29116.42
02:23:26|29117.2
02:23:28|29118.38
02:23:29|29116.7
02:23:30|29116.61
02:23:31|29116.61
02:23:32|29116.83
02:23:33|29116.6
02:23:34|29116.6
02:23:35|29116.6
02:23:36|29116.91
02:23:37|29116.51
02:23:37|29116.51
02:23:39|29116.67
02:23:39|29116.67
02:23:40|29116.4
02:23:41|29116.68
02:23:43|29116.45
02:23:44|29116.79
02:23:44|29116.79
02:23:46|29116.5
02:23:47|29117.06
02:23:48|29117.06
02:23:49|29116.08
02:23:50|29116.8
02:23:50|29116.73
02:23:51|29115.89
02:23:53|29115.89
02:23:54|29115.89
02:23:54|29116.2
02:23:56|29115.89
02:23:57|29115.89
02:23:58|29115.89
02:23:59|29116.56
02:24:00|29115.92
02:24:01|29116.64
02:24:02|29116.43
02:24:03|29116.7
02:24:04|29116.66
02:24:04|29117.3
02:24:05|29116.87
02:24:07|29116.87
02:24:08|29116.82
02:24:09|29116.82
02:24:10|29116.67
02:24:11|29117.04
02:24:12|29117.44
02:24:13|29117.44
02:24:14|29116.34
02:24:15|29116.46
02:24:16|29116.94
02:24:17|29115.41
02:24:18|29115.97
02:24:19|29115.97
02:24:21|29116.45
02:24:21|29116.45
02:24:22|29116.45
02:24:23|29116.81
02:24:25|29116.61
02:24:27|29116.61
02:24:27|29118.
02:24:28|29117.42
02:24:29|29117.11
02:24:30|29117.45
02:24:32|29117.85
02:24:32|29117.85
02:24:34|29117.96
02:24:35|29117.17
02:24:35|29117.73
02:24:37|29117.65
02:24:37|29117.12
02:24:39|29117.12
02:24:40|29116.89
02:24:40|29117.12
02:24:42|29116.56
02:24:42|29116.7
02:24:43|29116.04
02:24:44|29116.79
02:24:46|29116.7
02:24:46|29116.69
02:24:48|29116.12
02:24:48|29116.27
02:24:49|29116.27
02:24:50|29115.54
02:24:52|29116.14
02:24:52|29116.25
02:24:53|29116.7
02:24:55|29116.7
02:24:55|29118.04
02:24:56|29118.57
02:24:57|29118.57
02:24:58|29118.92
02:24:59|29119.05
02:25:01|29119.01
02:25:02|29118.03
02:25:03|29119.09
02:25:04|29121.17
02:25:04|29120.44
02:25:06|29121.59
02:25:06|29121.1
02:25:07|29121.34
02:25:08|29121.34
02:25:09|29121.55
02:25:10|29121.75
02:25:11|29121.55
02:25:12|29122.28
02:25:14|29120.73
02:25:15|29121.94
02:25:16|29121.94
02:25:17|29122.78
02:25:19|29121.91
02:25:20|29120.8
02:25:21|29122.38
02:25:22|29122.33
02:25:23|29121.83
02:25:24|29121.46
02:25:25|29122.19
02:25:26|29121.9
02:25:27|29121.27
02:25:28|29121.27
02:25:29|29122.39
02:25:30|29121.24
02:25:31|29121.24
02:25:32|29121.83
02:25:33|29121.77
02:25:34|29121.3
02:25:35|29121.29
02:25:36|29122.13
02:25:37|29121.02
02:25:38|29121.02
02:25:39|29121.3
02:25:40|29121.64
02:25:41|29120.6
02:25:42|29120.92
02:25:43|29120.49
02:25:44|29121.25
02:25:45|29121.25
02:25:46|29120.76
02:25:47|29120.69
02:25:48|29120.69
02:25:49|29121.61
02:25:50|29121.59
02:25:52|29120.5
02:25:52|29121.01
02:25:53|29120.48
02:25:54|29120.1
02:25:55|29119.99
02:25:57|29119.99
02:25:57|29120.44
02:25:58|29120.44
02:25:59|29119.54
02:26:00|29120.52
02:26:01|29119.33
02:26:02|29119.94
02:26:03|29119.6
02:26:04|29119.93
02:26:05|29119.05
02:26:06|29119.05
02:26:08|29119.82
02:26:08|29119.82
02:26:09|29120.
02:26:10|29119.49
02:26:11|29120.52
02:26:13|29120.69
02:26:13|29121.05
02:26:14|29121.02
02:26:15|29121.6
02:26:16|29120.11
02:26:18|29120.06
02:26:20|29120.78
02:26:20|29120.78
02:26:21|29120.78
02:26:23|29120.58
02:26:24|29120.61
02:26:25|29120.61
02:26:26|29121.2
02:26:27|29120.35
02:26:28|29120.35
02:26:29|29120.44
02:26:30|29120.44
02:26:31|29120.
02:26:32|29120.
02:26:33|29120.21
02:26:34|29120.
02:26:35|29120.29
02:26:36|29120.29
02:26:37|29120.
02:26:38|29120.28
02:26:39|29120.28
02:26:40|29120.28
02:26:41|29120.41
02:26:42|29120.29
02:26:43|29120.19
02:26:44|29120.42
02:26:45|29120.42
02:26:46|29120.18
02:26:47|29120.18
02:26:48|29120.35
02:26:49|29120.35
02:26:50|29120.43
02:26:51|29120.7
02:26:52|29123.03
02:26:53|29123.88
02:26:54|29123.18
02:26:55|29123.19
02:26:56|29122.22
02:26:57|29123.89
02:26:58|29123.88
02:26:59|29122.32
02:27:00|29122.22
02:27:01|29122.23
02:27:02|29122.05
02:27:03|29121.94
02:27:04|29121.94
02:27:05|29121.94
02:27:06|29121.94
02:27:07|29129.75
02:27:08|29129.72
02:27:09|29130.
02:27:11|29128.79
02:27:11|29131.84
02:27:12|29130.96
02:27:13|29131.42
02:27:14|29132.22
02:27:15|29132.38
02:27:16|29132.33
02:27:17|29133.94
02:27:18|29132.
02:27:20|29133.89
02:27:21|29136.08
02:27:22|29134.84
02:27:24|29134.88
02:27:24|29135.68
02:27:25|29135.45
02:27:27|29135.05
02:27:27|29135.05
02:27:29|29135.72
02:27:29|29132.92
02:27:31|29132.91
02:27:32|29132.89
02:27:33|29132.27
02:27:34|29133.
02:27:35|29134.
02:27:36|29134.14
02:27:37|29133.21
02:27:38|29133.68
02:27:39|29133.71
02:27:40|29133.43
02:27:41|29133.7
02:27:42|29133.22
02:27:43|29133.14
02:27:44|29134.34
02:27:45|29134.78
02:27:46|29134.14
02:27:47|29134.19
02:27:48|29134.59
02:27:49|29132.26
02:27:50|29133.42
02:27:51|29133.63
02:27:52|29132.99
02:27:53|29132.99
02:27:55|29133.
02:27:55|29133.05
02:27:56|29132.07
02:27:57|29132.8
02:27:58|29132.8
02:27:59|29132.58
02:28:00|29132.3
02:28:01|29133.31
02:28:02|29133.32
02:28:03|29133.32
02:28:04|29133.26
02:28:05|29133.49
02:28:06|29132.86
02:28:08|29132.54
02:28:08|29132.54
02:28:10|29132.86
02:28:11|29133.19
02:28:12|29133.19
02:28:12|29132.92
02:28:13|29132.92
02:28:14|29132.74
02:28:15|29132.74
02:28:17|29133.08
02:28:18|29133.1
02:28:18|29132.71
02:28:20|29133.18
02:28:21|29132.09
02:28:22|29131.87
02:28:23|29131.95
02:28:25|29131.43
02:28:25|29131.84
02:28:26|29131.96
02:28:27|29131.96
02:28:28|29131.44
02:28:29|29131.22
02:28:30|29131.38
02:28:32|29130.91
02:28:33|29131.46
02:28:34|29131.
02:28:34|29131.
02:28:36|29131.
02:28:37|29130.45
02:28:38|29130.45
02:28:38|29130.86
02:28:40|29130.86
02:28:40|29131.65
02:28:42|29132.11
02:28:42|29132.
02:28:44|29130.
02:28:45|29130.08
02:28:45|29130.95
02:28:46|29131.06
02:28:48|29130.
02:28:48|29130.8
02:28:50|29130.8
02:28:51|29130.96
02:28:52|29130.63
02:28:53|29130.63
02:28:54|29131.05
02:28:55|29131.06
02:28:56|29131.57
02:28:57|29131.58
02:28:58|29131.71
02:28:59|29131.71
02:29:00|29132.94
02:29:01|29132.01
02:29:02|29132.17
02:29:03|29132.17
02:29:04|29133.68
02:29:05|29133.77
02:29:06|29133.77
02:29:07|29131.49
02:29:08|29132.83
02:29:09|29132.83
02:29:10|29132.65
02:29:12|29132.65
02:29:12|29132.65
02:29:13|29132.42
02:29:14|29131.53
02:29:15|29132.42
02:29:16|29132.94
02:29:17|29132.94
02:29:18|29132.2
02:29:19|29132.2
02:29:20|29132.2
02:29:21|29132.85
02:29:22|29132.29
02:29:23|29132.57
02:29:24|29132.
02:29:25|29131.91
02:29:27|29131.91
02:29:28|29131.91
02:29:28|29132.01
02:29:30|29133.41
02:29:30|29134.
02:29:31|29134.04
02:29:32|29133.96
02:29:34|29133.53
02:29:34|29133.46
02:29:35|29134.39
02:29:36|29133.78
02:29:38|29134.64
02:29:38|29133.62
02:29:40|29133.68
02:29:41|29133.9
02:29:42|29133.71
02:29:43|29133.5
02:29:44|29133.9
02:29:45|29133.9
02:29:45|29134.81
02:29:46|29135.55
02:29:48|29133.42
02:29:48|29134.82
02:29:49|29134.
02:29:50|29134.
02:29:51|29133.76
02:29:52|29134.32
02:29:53|29134.17
02:29:55|29134.73
02:29:55|29134.32
02:29:57|29134.48
02:29:58|29134.82
02:29:59|29134.82
02:30:00|29134.44
02:30:01|29135.03
02:30:02|29134.55
02:30:02|29134.39
02:30:04|29134.23
02:30:04|29132.21
02:30:05|29132.21
02:30:06|29132.15
02:30:07|29131.53
02:30:08|29131.42
02:30:09|29131.38
02:30:10|29131.21
02:30:12|29131.22
02:30:12|29131.16
02:30:13|29131.
02:30:14|29131.22
02:30:15|29130.85
02:30:16|29131.86
02:30:17|29131.86
02:30:18|29131.86
02:30:19|29129.96
02:30:21|29131.04
02:30:22|29130.46
02:30:23|29130.67
02:30:24|29130.97
02:30:25|29129.19
02:30:26|29130.23
02:30:28|29130.04
02:30:28|29130.48
02:30:29|29131.05
02:30:30|29131.05
02:30:31|29131.06
02:30:32|29131.05
02:30:33|29131.53
02:30:34|29131.79
02:30:35|29131.3
02:30:37|29132.2
02:30:37|29131.
02:30:39|29131.12
02:30:39|29131.1
02:30:41|29131.09
02:30:42|29130.5
02:30:43|29130.18
02:30:43|29131.22
02:30:45|29131.22
02:30:46|29130.65
02:30:47|29131.22
02:30:48|29137.78
02:30:49|29136.34
02:30:50|29136.13
02:30:51|29136.4
02:30:52|29135.93
02:30:53|29136.36
02:30:54|29139.97
02:30:55|29140.91
02:30:56|29139.66
02:30:57|29139.16
02:30:58|29139.5
02:30:59|29140.45
02:31:00|29139.93
02:31:01|29140.55
02:31:02|29144.48
02:31:03|29143.19
02:31:04|29142.82
02:31:05|29144.04
02:31:06|29145.08
02:31:07|29143.52
02:31:08|29144.
02:31:10|29146.09
02:31:10|29145.7
02:31:11|29146.11
02:31:13|29146.15
02:31:13|29146.83
02:31:15|29146.
02:31:15|29145.7
02:31:16|29146.01
02:31:17|29146.03
02:31:18|29144.49
02:31:19|29145.36
02:31:21|29144.72
02:31:22|29141.4
02:31:24|29142.46
02:31:24|29140.53
02:31:26|29144.38
02:31:27|29145.
02:31:28|29145.27
02:31:29|29146.15
02:31:30|29147.14
02:31:31|29148.24
02:31:32|29147.97
02:31:33|29147.52
02:31:34|29147.46
02:31:35|29147.5
02:31:36|29147.5
02:31:38|29147.03
02:31:38|29147.03
02:31:39|29147.17
02:31:40|29147.19
02:31:41|29147.25
02:31:42|29145.96
02:31:43|29147.84
02:31:44|29146.32
02:31:45|29146.66
02:31:46|29148.12
02:31:47|29147.53
02:31:49|29147.07
02:31:49|29146.04
02:31:50|29145.18
02:31:51|29145.89
02:31:52|29145.17
02:31:53|29145.22
02:31:54|29144.
02:31:55|29144.17
02:31:56|29145.91
02:31:57|29147.2
02:31:58|29146.25
02:31:59|29146.88
02:32:00|29147.16
02:32:01|29146.13
02:32:02|29147.06
02:32:03|29142.65
02:32:05|29143.29
02:32:05|29143.65
02:32:07|29143.06
02:32:07|29144.16
02:32:08|29144.95
02:32:09|29143.05
02:32:10|29143.66
02:32:11|29143.57
02:32:13|29143.98
02:32:14|29145.05
02:32:15|29143.33
02:32:16|29143.76
02:32:16|29141.94
02:32:17|29141.85
02:32:18|29143.62
02:32:20|29144.07
02:32:21|29145.28
02:32:21|29144.96
02:32:22|29148.86
02:32:23|29146.11
02:32:25|29147.03
02:32:26|29146.01
02:32:27|29147.31
02:32:28|29148.12
02:32:29|29148.54
02:32:30|29149.67
02:32:31|29149.67
02:32:32|29149.66
02:32:33|29149.66
02:32:33|29148.
02:32:35|29146.31
02:32:36|29147.29
02:32:37|29146.37
02:32:38|29147.
02:32:39|29147.26
02:32:40|29147.27
02:32:41|29148.01
02:32:42|29148.01
02:32:43|29148.01
02:32:44|29148.01
02:32:45|29149.77
02:32:46|29148.07
02:32:47|29153.16
02:32:48|29150.34
02:32:49|29150.82
02:32:50|29152.98
02:32:52|29150.45
02:32:53|29152.34
02:32:54|29151.9
02:32:55|29151.56
02:32:56|29150.89
02:32:57|29151.73
02:32:58|29151.62
02:32:59|29152.18
02:33:00|29152.18
02:33:01|29152.18
02:33:02|29151.61
02:33:03|29152.68
02:33:04|29152.
02:33:05|29152.3
02:33:06|29151.76
02:33:07|29151.25
02:33:08|29151.5
02:33:09|29151.48
02:33:10|29151.43
02:33:11|29152.67
02:33:12|29151.4
02:33:13|29151.4
02:33:14|29151.4
02:33:15|29152.03
02:33:16|29156.
02:33:17|29154.56
02:33:18|29157.25
02:33:19|29157.84
02:33:20|29157.86
02:33:21|29158.14
02:33:22|29156.57
02:33:24|29155.29
02:33:25|29155.83
02:33:26|29155.39
02:33:27|29156.
02:33:28|29156.34
02:33:29|29156.12
02:33:30|29156.12
02:33:31|29160.
02:33:32|29156.75
02:33:34|29156.7
02:33:35|29156.02
02:33:36|29155.87
02:33:37|29155.58
02:33:38|29155.98
02:33:39|29155.97
02:33:40|29154.8
02:33:41|29161.57
02:33:42|29160.92
02:33:43|29159.6
02:33:44|29160.23
02:33:45|29161.
02:33:46|29160.89
02:33:47|29162.78
02:33:48|29163.49
02:33:49|29161.62
02:33:50|29162.33
02:33:51|29163.15
02:33:52|29162.75
02:33:53|29162.71
02:33:54|29162.71
02:33:56|29163.69
02:33:56|29162.39
02:33:57|29163.36
02:33:58|29163.96
02:33:59|29163.49
02:34:00|29166.4
02:34:01|29164.81
02:34:02|29164.57
02:34:03|29164.48
02:34:04|29163.04
02:34:05|29164.87
02:34:06|29164.55
02:34:07|29164.02
02:34:09|29164.86
02:34:09|29164.84
02:34:10|29161.33
02:34:12|29160.34
02:34:12|29160.39
02:34:13|29159.91
02:34:14|29161.11
02:34:15|29153.8
02:34:16|29154.77
02:34:17|29155.98
02:34:18|29155.54
02:34:20|29154.51
02:34:20|29153.56
02:34:22|29153.97
02:34:22|29154.83
02:34:23|29154.
02:34:25|29155.84
02:34:26|29155.5
02:34:27|29152.71
02:34:28|29153.
02:34:29|29152.67
02:34:30|29152.04
02:34:31|29150.33
02:34:32|29150.75
02:34:33|29151.75
02:34:34|29152.69
02:34:35|29152.27
02:34:36|29154.32
02:34:37|29152.
02:34:38|29155.9
02:34:39|29155.12
02:34:40|29155.18
02:34:41|29152.
02:34:42|29150.7
02:34:43|29150.17
02:34:44|29150.97
02:34:45|29150.77
02:34:46|29150.58
02:34:47|29149.02
02:34:48|29149.86
02:34:49|29149.67
02:34:50|29150.33
02:34:51|29150.23
02:34:52|29150.32
02:34:53|29150.81
02:34:54|29149.1
02:34:55|29148.23
02:34:56|29149.53
02:34:57|29148.18
02:34:58|29150.81
02:34:59|29149.71
02:35:00|29149.99
02:35:01|29150.05
02:35:02|29149.71
02:35:03|29149.76
02:35:04|29149.94
02:35:05|29149.94
02:35:06|29151.
02:35:07|29150.01
02:35:08|29150.2
02:35:09|29147.92
02:35:10|29146.
02:35:11|29147.89
02:35:12|29147.06
02:35:13|29147.06
02:35:14|29147.54
02:35:15|29148.01
02:35:16|29148.01
02:35:17|29147.18
02:35:18|29147.32
02:35:19|29148.04
02:35:20|29150.95
02:35:21|29151.74
02:35:22|29151.83
02:35:23|29151.83
02:35:24|29155.99
02:35:25|29155.88
02:35:26|29158.
02:35:28|29157.43
02:35:29|29157.41
02:35:30|29157.96
02:35:31|29158.67
02:35:32|29158.46
02:35:33|29158.92
02:35:34|29157.39
02:35:36|29157.45
02:35:36|29156.83
02:35:37|29158.
02:35:38|29157.8
02:35:39|29156.96
02:35:40|29156.29
02:35:41|29157.04
02:35:42|29157.04
02:35:43|29157.02
02:35:45|29158.24
02:35:46|29155.71
02:35:47|29155.82
02:35:48|29155.71
02:35:48|29155.72
02:35:49|29158.
02:35:51|29156.08
02:35:51|29160.
02:35:53|29158.25
02:35:54|29158.72
02:35:54|29158.74
02:35:55|29158.69
02:35:56|29158.26
02:35:58|29160.54
02:35:58|29160.93
02:36:00|29163.39
02:36:01|29163.14
02:36:01|29162.38
02:36:02|29162.24
02:36:04|29161.83
02:36:04|29162.33
02:36:06|29162.93
02:36:07|29163.97
02:36:07|29163.97
02:36:09|29163.86
02:36:10|29162.55
02:36:10|29161.57
02:36:12|29161.14
02:36:12|29161.31
02:36:14|29162.53
02:36:15|29169.14
02:36:16|29170.12
02:36:17|29172.01
02:36:18|29170.82
02:36:19|29173.15
02:36:20|29175.01
02:36:21|29172.99
02:36:22|29175.97
02:36:23|29177.28
02:36:24|29175.16
02:36:25|29172.15
02:36:26|29174.88
02:36:27|29174.73
02:36:29|29175.86
02:36:30|29174.3
02:36:31|29174.01
02:36:32|29172.55
02:36:33|29172.59
02:36:33|29171.85
02:36:35|29171.21
02:36:36|29171.26
02:36:37|29168.63
02:36:38|29167.02
02:36:39|29167.29
02:36:40|29169.6
02:36:41|29167.27
02:36:42|29168.97
02:36:43|29165.83
02:36:44|29168.11
02:36:45|29167.27
02:36:47|29170.16
02:36:47|29174.76
02:36:48|29174.24
02:36:49|29171.03
02:36:50|29172.63
02:36:52|29172.63
02:36:52|29172.9
02:36:53|29174.73
02:36:54|29174.9
02:36:55|29174.36
02:36:57|29174.31
02:36:58|29174.92
02:36:58|29175.32
02:37:00|29175.62
02:37:00|29168.49
02:37:02|29172.91
02:37:02|29174.77
02:37:03|29172.98
02:37:05|29173.63
02:37:05|29174.
02:37:06|29174.64
02:37:08|29175.46
02:37:09|29174.18
02:37:09|29173.65
02:37:10|29173.91
02:37:11|29174.64
02:37:13|29173.78
02:37:15|29173.86
02:37:15|29174.09
02:37:16|29173.97
02:37:17|29173.97
02:37:18|29173.58
02:37:19|29174.18
02:37:20|29178.17
02:37:21|29177.81
02:37:22|29176.92
02:37:23|29177.97
02:37:24|29178.
02:37:25|29178.69
02:37:26|29173.29
02:37:27|29175.16
02:37:29|29175.89
02:37:30|29177.17
02:37:31|29177.82
02:37:32|29177.49
02:37:33|29176.4
02:37:35|29177.
02:37:35|29175.77
02:37:36|29176.49
02:37:37|29174.87
02:37:38|29176.
02:37:40|29176.08
02:37:40|29175.96
02:37:42|29175.89
02:37:43|29175.96
02:37:43|29175.99
02:37:45|29177.41
02:37:45|29176.66
02:37:47|29176.1
02:37:47|29176.89
02:37:49|29176.89
02:37:49|29176.32
02:37:51|29177.61
02:37:52|29177.01
02:37:52|29177.25
02:37:54|29178.21
02:37:55|29179.12
02:37:56|29176.36
02:37:57|29175.99
02:37:58|29176.
02:37:59|29175.53
02:38:00|29174.99
02:38:00|29174.47
02:38:02|29174.98
02:38:02|29175.56
02:38:04|29175.93
02:38:05|29177.06
02:38:06|29179.04
02:38:07|29180.
02:38:07|29180.5
02:38:09|29180.12
02:38:10|29178.61
02:38:11|29178.77
02:38:11|29179.54
02:38:13|29179.12
02:38:14|29180.09
02:38:15|29180.07
02:38:16|29178.84
02:38:17|29180.08
02:38:17|29179.1
02:38:18|29178.9
02:38:20|29180.4
02:38:21|29177.
02:38:21|29178.
02:38:23|29177.26
02:38:24|29177.26
02:38:24|29176.78
02:38:26|29183.65
02:38:26|29183.56
02:38:28|29181.13
02:38:28|29181.94
02:38:31|29182.05
02:38:31|29184.
02:38:33|29184.9
02:38:33|29184.9
02:38:35|29184.9
02:38:35|29184.99
02:38:36|29183.24
02:38:38|29183.
02:38:39|29181.36
02:38:39|29181.94
02:38:41|29182.85
02:38:41|29179.99
02:38:43|29181.36
02:38:43|29181.36
02:38:45|29177.09
02:38:45|29176.
02:38:47|29178.78
02:38:48|29177.21
02:38:48|29177.21
02:38:50|29178.61
02:38:50|29178.49
02:38:52|29178.15
02:38:53|29178.45
02:38:54|29178.88
02:38:54|29178.3
02:38:56|29178.96
02:38:57|29177.95
02:38:58|29178.76
02:38:59|29177.35
02:39:00|29179.
02:39:01|29178.99
02:39:02|29177.37
02:39:03|29178.
02:39:04|29179.49
02:39:05|29179.43
02:39:06|29179.43
02:39:07|29178.33
02:39:09|29179.79
02:39:09|29178.51
02:39:10|29179.48
02:39:11|29180.33
02:39:13|29180.
02:39:13|29179.48
02:39:14|29180.19
02:39:15|29180.3
02:39:16|29178.49
02:39:17|29177.73
02:39:18|29179.48
02:39:19|29179.46
02:39:20|29179.46
02:39:21|29179.17
02:39:22|29177.72
02:39:23|29176.25
02:39:24|29176.44
02:39:25|29176.44
02:39:26|29177.61
02:39:27|29176.03
02:39:28|29176.02
02:39:29|29176.02
02:39:30|29176.
02:39:31|29176.53
02:39:32|29176.77
02:39:33|29176.77
02:39:35|29176.95
02:39:35|29176.43
02:39:37|29176.43
02:39:38|29176.43
02:39:39|29172.36
02:39:40|29172.96
02:39:41|29171.22
02:39:42|29171.17
02:39:43|29170.91
02:39:43|29171.87
02:39:45|29179.52
02:39:46|29177.5
02:39:47|29178.
02:39:48|29177.43
02:39:49|29178.77
02:39:50|29179.02
02:39:51|29177.42
02:39:51|29177.41
02:39:53|29176.62
02:39:54|29176.62
02:39:55|29176.62
02:39:56|29176.62
02:39:56|29177.64
02:39:58|29177.97
02:39:58|29178.05
02:40:00|29180.04
02:40:00|29180.
02:40:01|29181.25
02:40:03|29181.3
02:40:04|29181.29
02:40:05|29180.11
02:40:06|29181.3
02:40:07|29179.
02:40:08|29180.17
02:40:09|29180.13
02:40:09|29179.31
02:40:10|29180.05
02:40:12|29179.46
02:40:12|29179.46
02:40:13|29179.89
02:40:14|29180.
02:40:15|29179.62
02:40:17|29179.79
02:40:18|29179.79
02:40:19|29179.79
02:40:20|29179.4
02:40:21|29179.13
02:40:22|29179.65
02:40:23|29180.94
02:40:23|29182.86
02:40:25|29182.42
02:40:25|29182.18
02:40:26|29181.83
02:40:28|29182.74
02:40:28|29182.31
02:40:30|29180.45
02:40:31|29182.2
02:40:32|29183.68
02:40:34|29182.27
02:40:35|29183.45
02:40:36|29183.45
02:40:37|29184.02
02:40:38|29183.11
02:40:39|29183.11
02:40:40|29184.4
02:40:41|29183.49
02:40:42|29183.49
02:40:44|29183.49
02:40:44|29183.49
02:40:45|29182.87
02:40:46|29183.01
02:40:47|29182.55
02:40:48|29182.28
02:40:50|29183.
02:40:50|29183.16
02:40:51|29182.06
02:40:52|29181.24
02:40:53|29183.23
02:40:55|29183.53
02:40:56|29182.01
02:40:57|29179.95
02:40:58|29182.
02:40:58|29182.
02:41:00|29181.83
02:41:01|29181.44
02:41:01|29183.24
02:41:03|29182.4
02:41:03|29182.25
02:41:04|29182.79
02:41:05|29183.06
02:41:06|29183.
02:41:08|29184.03
02:41:08|29182.28
02:41:10|29182.41
02:41:11|29182.54
02:41:11|29183.1
02:41:13|29183.26
02:41:13|29183.1
02:41:15|29183.26
02:41:16|29183.24
02:41:16|29182.45
02:41:18|29186.53
02:41:18|29185.57
02:41:20|29187.
02:41:21|29186.88
02:41:21|29186.09
02:41:23|29186.76
02:41:23|29188.08
02:41:24|29185.76
02:41:26|29188.81
02:41:26|29189.05
02:41:27|29189.06
02:41:28|29189.06
02:41:30|29189.82
02:41:31|29190.
02:41:31|29190.37
02:41:33|29188.25
02:41:34|29188.56
02:41:34|29188.
02:41:36|29188.
02:41:37|29188.
02:41:38|29189.01
02:41:38|29188.13
02:41:40|29189.1
02:41:41|29190.2
02:41:42|29188.68
02:41:43|29185.37
02:41:44|29185.16
02:41:45|29184.35
02:41:46|29183.82
02:41:47|29184.98
02:41:48|29187.98
02:41:49|29189.11
02:41:50|29187.68
02:41:51|29186.87
02:41:52|29187.57
02:41:54|29186.15
02:41:55|29187.43
02:41:56|29187.43
02:41:57|29186.26
02:41:58|29187.88
02:41:58|29187.4
02:42:00|29184.98
02:42:01|29181.98
02:42:02|29175.38
02:42:03|29177.55
02:42:04|29176.16
02:42:05|29177.99
02:42:06|29177.41
02:42:07|29178.76
02:42:08|29177.49
02:42:09|29176.58
02:42:10|29177.39
02:42:11|29176.42
02:42:12|29176.42
02:42:13|29177.87
02:42:14|29176.72
02:42:15|29179.72
02:42:16|29180.36
02:42:17|29180.83
02:42:19|29181.89
02:42:20|29181.14
02:42:20|29180.29
02:42:21|29178.02
02:42:22|29175.61
02:42:23|29175.76
02:42:24|29175.4
02:42:25|29175.38
02:42:27|29175.39
02:42:27|29175.72
02:42:28|29176.87
02:42:30|29177.36
02:42:30|29176.48
02:42:31|29176.49
02:42:32|29175.47
02:42:34|29174.54
02:42:35|29175.96
02:42:36|29175.28
02:42:37|29175.28
02:42:38|29176.6
02:42:39|29177.24
02:42:40|29177.29
02:42:41|29176.78
02:42:43|29174.67
02:42:43|29173.09
02:42:44|29173.68
02:42:46|29175.03
02:42:46|29174.42
02:42:47|29178.91
02:42:48|29178.54
02:42:49|29179.05
02:42:50|29179.53
02:42:51|29178.48
02:42:52|29179.1
02:42:53|29177.62
02:42:54|29179.14
02:42:55|29178.96
02:42:57|29178.02
02:42:58|29178.
02:42:58|29178.
02:42:59|29178.04
02:43:01|29177.86
02:43:01|29178.16
02:43:02|29178.
02:43:03|29177.64
02:43:04|29178.28
02:43:05|29176.93
02:43:06|29178.
02:43:08|29177.08
02:43:08|29177.51
02:43:09|29177.51
02:43:11|29177.41
02:43:11|29175.76
02:43:12|29175.17
02:43:13|29175.17
02:43:14|29176.56
02:43:15|29176.56
02:43:17|29176.56
02:43:18|29175.64
02:43:19|29176.56
02:43:19|29173.85
02:43:21|29174.24
02:43:21|29174.78
02:43:22|29173.15
02:43:23|29173.17
02:43:25|29174.78
02:43:25|29173.56
02:43:27|29173.16
02:43:27|29173.19
02:43:28|29173.15
02:43:30|29172.
02:43:31|29173.01
02:43:31|29173.88
02:43:33|29174.28
02:43:33|29174.31
02:43:35|29174.9
02:43:37|29177.72
02:43:38|29177.09
02:43:39|29176.5
02:43:39|29177.63
02:43:41|29176.7
02:43:42|29176.44
02:43:43|29176.68
02:43:44|29175.96
02:43:44|29177.37
02:43:46|29176.94
02:43:47|29177.02
02:43:48|29175.99
02:43:49|29176.
02:43:50|29176.
02:43:51|29176.37
02:43:52|29176.49
02:43:53|29177.57
02:43:54|29175.74
02:43:55|29176.65
02:43:56|29177.71
02:43:57|29176.51
02:43:58|29176.51
02:43:59|29176.51
02:44:00|29181.84
02:44:01|29179.08
02:44:02|29178.37
02:44:03|29179.05
02:44:04|29178.48
02:44:05|29177.35
02:44:06|29177.35
02:44:07|29173.84
02:44:08|29175.3
02:44:09|29175.3
02:44:11|29173.95
02:44:11|29174.02
02:44:12|29173.94
02:44:13|29173.61
02:44:14|29174.6
02:44:15|29175.96
02:44:16|29175.5
02:44:17|29175.47
02:44:19|29175.95
02:44:19|29175.75
02:44:21|29174.84
02:44:22|29175.34
02:44:23|29174.64
02:44:24|29174.97
02:44:25|29174.97
02:44:26|29174.64
02:44:26|29175.91
02:44:28|29175.7
02:44:29|29173.66
02:44:29|29173.98
02:44:31|29173.96
02:44:32|29173.41
02:44:33|29173.92
02:44:34|29175.
02:44:35|29175.22
02:44:36|29175.05
02:44:37|29175.
02:44:39|29175.01
02:44:39|29175.02
02:44:40|29174.36
02:44:41|29175.32
02:44:42|29175.61
02:44:43|29175.36
02:44:44|29175.
02:44:45|29175.34
02:44:47|29177.19
02:44:48|29174.6
02:44:49|29173.49
02:44:50|29174.33
02:44:51|29174.75
02:44:51|29174.75
02:44:53|29174.77
02:44:54|29174.35
02:44:55|29175.31
02:44:56|29175.71
02:44:57|29174.68
02:44:58|29178.58
02:44:59|29178.59
02:45:00|29179.38
02:45:01|29180.64
02:45:01|29185.33
02:45:03|29184.
02:45:04|29183.27
02:45:05|29182.35
02:45:06|29185.
02:45:07|29183.12
02:45:08|29183.69
02:45:09|29184.61
02:45:09|29184.47
02:45:10|29183.62
02:45:12|29183.
02:45:12|29183.01
02:45:14|29182.32
02:45:14|29182.36
02:45:16|29182.36
02:45:16|29184.59
02:45:17|29184.51
02:45:19|29183.44
02:45:20|29184.61
02:45:21|29183.26
02:45:21|29184.11
02:45:23|29183.21
02:45:23|29184.57
02:45:25|29183.31
02:45:26|29183.31
02:45:27|29184.15
02:45:28|29184.1
02:45:29|29183.68
02:45:30|29185.11
02:45:31|29184.11
02:45:32|29184.28
02:45:34|29184.26
02:45:34|29184.63
02:45:36|29189.99
02:45:36|29188.89
02:45:38|29188.3
02:45:38|29188.3
02:45:40|29187.39
02:45:42|29187.
02:45:43|29188.
02:45:44|29188.3
02:45:45|29185.99
02:45:46|29185.3
02:45:47|29185.21
02:45:48|29186.99
02:45:49|29187.
02:45:50|29186.06
02:45:51|29186.
02:45:52|29186.46
02:45:53|29184.73
02:45:54|29184.73
02:45:55|29184.73
02:45:56|29184.61
02:45:57|29183.53
02:45:58|29179.54
02:45:59|29180.18
02:46:00|29181.61
02:46:01|29181.83
02:46:02|29181.83
02:46:03|29182.29
02:46:04|29184.52
02:46:05|29186.38
02:46:06|29184.38
02:46:07|29185.81
02:46:08|29187.
02:46:09|29185.99
02:46:10|29186.74
02:46:11|29187.18
02:46:12|29187.18
02:46:13|29187.27
02:46:14|29186.83
02:46:15|29185.07
02:46:16|29186.
02:46:17|29188.69
02:46:18|29187.01
02:46:19|29188.57
02:46:20|29188.56
02:46:21|29188.5
02:46:22|29187.65
02:46:23|29187.32
02:46:24|29185.85
02:46:26|29186.73
02:46:26|29186.75
02:46:27|29187.99
02:46:28|29187.17
02:46:29|29188.05
02:46:30|29187.26
02:46:31|29186.06
02:46:32|29186.99
02:46:33|29185.53
02:46:34|29185.55
02:46:35|29185.57
02:46:37|29185.69
02:46:38|29186.96
02:46:39|29187.83
02:46:40|29187.28
02:46:41|29186.07
02:46:42|29187.61
02:46:44|29187.8
02:46:44|29186.66
02:46:45|29186.
02:46:47|29186.74
02:46:48|29187.97
02:46:49|29187.
02:46:50|29187.65
02:46:50|29186.82
02:46:52|29186.51
02:46:53|29185.61
02:46:53|29184.86
02:46:54|29184.86
02:46:56|29185.85
02:46:56|29185.42
02:46:57|29185.42
02:46:58|29185.43
02:47:00|29186.45
02:47:01|29188.51
02:47:01|29187.5
02:47:03|29188.
02:47:04|29188.26
02:47:04|29188.26
02:47:06|29186.55
02:47:07|29186.89
02:47:07|29186.51
02:47:09|29186.5
02:47:09|29186.85
02:47:11|29186.4
02:47:11|29186.4
02:47:12|29186.4
02:47:14|29186.26
02:47:14|29187.48
02:47:16|29187.48
02:47:17|29187.48
02:47:18|29185.73
02:47:19|29186.31
02:47:20|29187.01
02:47:21|29185.77
02:47:22|29185.84
02:47:23|29185.67
02:47:24|29185.72
02:47:25|29184.66
02:47:26|29185.93
02:47:27|29185.01
02:47:28|29185.88
02:47:29|29185.57
02:47:30|29184.66
02:47:31|29184.45
02:47:32|29186.
02:47:33|29185.28
02:47:34|29185.42
02:47:36|29186.39
02:47:36|29185.71
02:47:37|29186.17
02:47:38|29185.7
02:47:39|29187.78
02:47:40|29186.82
02:47:42|29186.82
02:47:43|29186.19
02:47:44|29186.75
02:47:44|29187.
02:47:46|29187.
02:47:47|29187.84
02:47:48|29186.98
02:47:49|29186.91
02:47:50|29184.66
02:47:51|29184.02
02:47:53|29184.44
02:47:53|29184.44
02:47:54|29183.39
02:47:56|29184.
02:47:56|29183.5
02:47:58|29182.81
02:47:58|29183.93
02:48:00|29183.85
02:48:01|29181.72
02:48:01|29183.46
02:48:03|29183.02
02:48:04|29182.47
02:48:04|29183.98
02:48:05|29183.98
02:48:07|29183.98
02:48:07|29182.
02:48:09|29183.
02:48:09|29183.56
02:48:10|29183.56
02:48:11|29183.28
02:48:12|29183.28
02:48:14|29182.52
02:48:15|29182.52
02:48:16|29178.86
02:48:17|29177.58
02:48:17|29174.53
02:48:18|29177.2
02:48:19|29176.74
02:48:21|29178.13
02:48:22|29177.
02:48:22|29178.48
02:48:24|29176.89
02:48:25|29178.68
02:48:25|29176.89
02:48:27|29176.9
02:48:27|29177.73
02:48:29|29177.96
02:48:30|29177.96
02:48:30|29174.81
02:48:32|29176.17
02:48:33|29177.21
02:48:33|29177.74
02:48:34|29176.71
02:48:35|29175.1
02:48:37|29173.33
02:48:38|29173.43
02:48:38|29173.62
02:48:40|29171.5
02:48:41|29170.08
02:48:42|29167.98
02:48:43|29169.14
02:48:44|29169.14
02:48:46|29167.41
02:48:47|29167.46
02:48:48|29165.61
02:48:49|29166.
02:48:50|29165.73
02:48:51|29166.56
02:48:53|29166.91
02:48:53|29166.63
02:48:55|29165.81
02:48:56|29165.81
02:48:57|29166.52
02:48:58|29168.01
02:48:59|29167.32
02:48:59|29171.08
02:49:01|29169.3
02:49:02|29168.31
02:49:03|29168.31
02:49:04|29168.41
02:49:05|29169.
02:49:06|29168.64
02:49:07|29168.64
02:49:08|29171.96
02:49:09|29170.87
02:49:10|29171.86
02:49:11|29170.62
02:49:12|29170.88
02:49:13|29170.38
02:49:14|29170.11
02:49:15|29170.
02:49:16|29169.24
02:49:17|29169.21
02:49:18|29167.55
02:49:19|29166.85
02:49:20|29166.85
02:49:21|29167.86
02:49:22|29167.54
02:49:23|29166.12
02:49:24|29167.45
02:49:25|29170.1
02:49:26|29169.62
02:49:27|29170.16
02:49:28|29169.53
02:49:29|29169.66
02:49:30|29169.7
02:49:31|29170.56
02:49:32|29169.94
02:49:33|29169.12
02:49:34|29168.14
02:49:35|29168.14
02:49:36|29170.67
02:49:37|29171.48
02:49:38|29170.02
02:49:39|29171.28
02:49:40|29173.16
02:49:42|29172.88
02:49:42|29172.94
02:49:43|29173.22
02:49:44|29172.85
02:49:45|29172.71
02:49:46|29172.23
02:49:47|29172.19
02:49:48|29172.78
02:49:49|29173.03
02:49:50|29173.26
02:49:52|29173.99
02:49:52|29172.42
02:49:53|29172.42
02:49:54|29173.27
02:49:56|29173.46
02:49:57|29172.48
02:49:58|29172.48
02:49:59|29172.17
02:50:00|29173.46
02:50:01|29173.34
02:50:02|29172.8
02:50:03|29173.99
02:50:04|29171.55
02:50:05|29172.55
02:50:06|29172.55
02:50:07|29171.69
02:50:09|29171.63
02:50:09|29171.41
02:50:10|29171.98
02:50:11|29171.63
02:50:12|29172.
02:50:13|29171.97
02:50:14|29171.44
02:50:15|29171.65
02:50:16|29171.54
02:50:17|29171.49
02:50:18|29171.49
02:50:19|29171.49
02:50:20|29171.49
02:50:22|29170.86
02:50:22|29171.49
02:50:23|29170.71
02:50:24|29170.71
02:50:25|29171.13
02:50:26|29168.84
02:50:28|29169.
02:50:29|29168.78
02:50:29|29168.78
02:50:31|29169.33
02:50:31|29169.72
02:50:32|29168.9
02:50:33|29171.47
02:50:35|29171.23
02:50:36|29170.3
02:50:37|29170.39
02:50:38|29171.86
02:50:39|29170.34
02:50:40|29168.67
02:50:41|29167.09
02:50:43|29167.49
02:50:44|29167.47
02:50:45|29167.36
02:50:46|29166.92
02:50:47|29167.37
02:50:48|29167.86
02:50:49|29167.6
02:50:50|29168.41
02:50:51|29168.94
02:50:52|29168.63
02:50:53|29168.65
02:50:55|29169.27
02:50:55|29167.76
02:50:56|29166.41
02:50:58|29166.89
02:50:58|29168.
02:50:59|29167.27
02:51:00|29168.4
02:51:01|29168.07
02:51:02|29167.19
02:51:03|29166.18
02:51:04|29168.18
02:51:05|29168.2
02:51:06|29166.69
02:51:07|29166.
02:51:09|29166.4
02:51:09|29166.32
02:51:10|29165.29
02:51:11|29165.72
02:51:12|29165.69
02:51:13|29164.68
02:51:15|29165.93
02:51:15|29167.25
02:51:16|29165.88
02:51:18|29165.9
02:51:19|29166.
02:51:20|29166.26
02:51:21|29165.07
02:51:22|29165.46
02:51:23|29167.3
02:51:24|29167.52
02:51:25|29167.88
02:51:26|29168.19
02:51:27|29169.03
02:51:28|29169.03
02:51:29|29167.99
02:51:31|29168.39
02:51:31|29167.23
02:51:32|29167.23
02:51:33|29167.23
02:51:34|29166.67
02:51:35|29166.67
02:51:36|29166.2
02:51:37|29166.14
02:51:38|29166.69
02:51:39|29166.08
02:51:40|29165.02
02:51:41|29165.02
02:51:42|29165.78
02:51:43|29165.41
02:51:45|29165.1
02:51:46|29165.1
02:51:47|29167.28
02:51:48|29165.72
02:51:49|29165.72
02:51:50|29166.79
02:51:51|29165.72
02:51:52|29165.13
02:51:53|29165.06
02:51:55|29164.64
02:51:55|29164.64
02:51:56|29163.5
02:51:57|29164.24
02:51:58|29165.56
02:52:00|29165.07
02:52:00|29165.82
02:52:01|29166.57
02:52:02|29165.45
02:52:03|29166.16
02:52:04|29166.08
02:52:05|29166.52
02:52:06|29166.52
02:52:07|29166.79
02:52:08|29166.2
02:52:09|29166.2
02:52:11|29167.45
02:52:11|29166.13
02:52:12|29166.13
02:52:13|29166.13
02:52:14|29166.71
02:52:15|29166.87
02:52:17|29166.83
02:52:17|29166.83
02:52:18|29166.
02:52:19|29166.72
02:52:20|29166.72
02:52:22|29166.32
02:52:23|29166.19
02:52:24|29166.16
02:52:25|29167.37
02:52:26|29167.37
02:52:27|29167.37
02:52:28|29167.37
02:52:29|29167.37
02:52:30|29166.79
02:52:31|29167.13
02:52:31|29166.
02:52:32|29166.76
02:52:34|29167.32
02:52:35|29167.32
02:52:35|29166.94
02:52:37|29166.94
02:52:38|29166.68
02:52:39|29166.68
02:52:40|29166.21
02:52:41|29166.
02:52:42|29166.92
02:52:43|29166.92
02:52:45|29166.13
02:52:45|29165.79
02:52:46|29164.
02:52:48|29164.03
02:52:49|29164.18
02:52:50|29160.71
02:52:51|29160.39
02:52:52|29159.94
02:52:53|29159.33
02:52:54|29157.07
02:52:55|29159.57
02:52:56|29155.96
02:52:57|29155.8
02:52:58|29156.
02:52:59|29153.96
02:53:00|29154.62
02:53:01|29154.92
02:53:02|29154.92
02:53:03|29154.03
02:53:05|29154.62
02:53:05|29155.06
02:53:06|29157.3
02:53:07|29156.
02:53:08|29156.
02:53:10|29155.48
02:53:10|29155.81
02:53:11|29154.6
02:53:12|29153.16
02:53:13|29154.39
02:53:14|29153.16
02:53:15|29154.69
02:53:16|29152.47
02:53:17|29152.62
02:53:18|29153.99
02:53:19|29154.6
02:53:21|29154.05
02:53:21|29156.19
02:53:22|29156.
02:53:23|29156.54
02:53:24|29156.9
02:53:25|29156.89
02:53:26|29156.97
02:53:27|29157.47
02:53:28|29155.65
02:53:29|29156.55
02:53:31|29156.03
02:53:31|29155.57
02:53:32|29154.57
02:53:33|29154.62
02:53:34|29154.86
02:53:36|29154.29
02:53:36|29154.34
02:53:37|29154.16
02:53:38|29154.4
02:53:39|29154.53
02:53:41|29153.16
02:53:41|29153.32
02:53:42|29153.79
02:53:43|29153.43
02:53:44|29153.47
02:53:46|29154.
02:53:47|29154.
02:53:48|29154.
02:53:52|29153.03
02:53:52|29152.78
02:53:54|29152.36
02:53:55|29152.
02:53:55|29151.61
02:53:57|29152.58
02:53:58|29151.52
02:53:58|29152.77
02:54:00|29151.39
02:54:00|29152.16
02:54:02|29152.4
02:54:03|29152.22
02:54:03|29154.62
02:54:04|29154.03
02:54:05|29154.03
02:54:06|29155.
02:54:07|29150.
02:54:08|29151.31
02:54:09|29150.9
02:54:11|29152.
02:54:11|29151.87
02:54:12|29152.72
02:54:14|29153.96
02:54:14|29146.67
02:54:15|29147.39
02:54:17|29145.97
02:54:17|29147.81
02:54:18|29148.19
02:54:20|29147.48
02:54:21|29147.88
02:54:21|29147.26
02:54:22|29147.
02:54:23|29147.42
02:54:25|29147.42
02:54:25|29147.52
02:54:26|29147.52
02:54:28|29146.69
02:54:28|29146.69
02:54:29|29146.69
02:54:31|29147.61
02:54:32|29146.93
02:54:33|29147.27
02:54:33|29147.48
02:54:35|29147.
02:54:35|29147.98
02:54:37|29147.98
02:54:38|29147.7
02:54:38|29147.7
02:54:39|29147.64
02:54:40|29147.94
02:54:42|29149.
02:54:42|29149.85
02:54:43|29148.09
02:54:45|29147.74
02:54:46|29148.22
02:54:47|29148.57
02:54:48|29149.4
02:54:49|29147.43
02:54:50|29147.76
02:54:51|29148.28
02:54:53|29148.
02:54:53|29147.5
02:54:54|29147.16
02:54:55|29147.16
02:54:56|29147.97
02:54:57|29147.19
02:54:58|29147.19
02:54:59|29147.39
02:55:00|29147.24
02:55:01|29150.38
02:55:02|29148.3
02:55:04|29148.
02:55:04|29149.32
02:55:05|29148.57
02:55:06|29148.57
02:55:07|29148.
02:55:08|29149.32
02:55:09|29148.34
02:55:10|29148.14
02:55:11|29148.14
02:55:12|29148.37
02:55:13|29148.37
02:55:15|29148.37
02:55:15|29148.89
02:55:16|29147.98
02:55:17|29148.07
02:55:18|29144.
02:55:19|29142.59
02:55:20|29143.55
02:55:21|29143.58
02:55:22|29146.59
02:55:23|29146.17
02:55:24|29147.22
02:55:26|29147.22
02:55:26|29146.45
02:55:27|29144.7
02:55:28|29146.
02:55:29|29144.9
02:55:30|29145.5
02:55:31|29145.32
02:55:32|29145.17
02:55:33|29145.14
02:55:34|29146.24
02:55:35|29143.31
02:55:37|29143.71
02:55:37|29143.71
02:55:38|29143.52
02:55:39|29144.
02:55:40|29144.88
02:55:42|29143.86
02:55:42|29144.46
02:55:43|29143.05
02:55:44|29143.27
02:55:45|29144.3
02:55:48|29144.22
02:55:48|29144.47
02:55:49|29144.97
02:55:50|29146.03
02:55:52|29147.6
02:55:53|29148.22
02:55:54|29147.2
02:55:55|29146.51
02:55:56|29151.86
02:55:57|29149.47
02:55:57|29150.61
02:55:59|29149.74
02:56:00|29150.42
02:56:01|29150.96
02:56:01|29150.94
02:56:03|29147.69
02:56:04|29148.14
02:56:05|29148.98
02:56:06|29149.77
02:56:07|29151.14
02:56:07|29149.87
02:56:09|29149.87
02:56:10|29147.97
02:56:11|29147.3
02:56:12|29147.84
02:56:13|29146.
02:56:14|29147.
02:56:15|29147.
02:56:16|29147.
02:56:18|29145.79
02:56:18|29145.17
02:56:19|29145.64
02:56:20|29145.91
02:56:21|29145.37
02:56:22|29145.
02:56:23|29144.81
02:56:24|29146.3
02:56:26|29145.15
02:56:26|29145.14
02:56:27|29145.8
02:56:28|29145.
02:56:29|29144.53
02:56:31|29145.88
02:56:31|29145.99
02:56:32|29146.11
02:56:34|29145.71
02:56:35|29145.4
02:56:35|29145.4
02:56:36|29145.4
02:56:37|29145.32
02:56:38|29145.41
02:56:39|29145.48
02:56:41|29145.22
02:56:41|29144.82
02:56:42|29143.32
02:56:43|29142.94
02:56:44|29142.76
02:56:46|29144.55
02:56:46|29145.23
02:56:48|29144.85
02:56:49|29144.85
02:56:50|29145.32
02:56:51|29144.4
02:56:52|29145.2
02:56:53|29146.23
02:56:54|29145.46
02:56:55|29145.46
02:56:57|29146.09
02:56:57|29146.11
02:56:58|29146.06
02:56:59|29148.21
02:57:00|29146.75
02:57:02|29147.37
02:57:03|29147.52
02:57:04|29147.67
02:57:05|29148.91
02:57:06|29148.91
02:57:07|29148.01
02:57:08|29148.78
02:57:09|29148.94
02:57:11|29148.94
02:57:11|29149.
02:57:12|29148.63
02:57:13|29148.62
02:57:14|29147.16
02:57:15|29147.65
02:57:16|29147.24
02:57:17|29147.53
02:57:18|29147.5
02:57:19|29147.42
02:57:20|29148.03
02:57:21|29147.72
02:57:22|29147.56
02:57:23|29147.69
02:57:24|29147.69
02:57:25|29147.71
02:57:26|29147.68
02:57:27|29148.02
02:57:28|29148.46
02:57:29|29147.1
02:57:30|29147.1
02:57:31|29147.98
02:57:33|29147.98
02:57:33|29147.98
02:57:34|29148.34
02:57:35|29147.03
02:57:36|29147.03
02:57:37|29147.03
02:57:38|29147.03
02:57:39|29147.03
02:57:40|29147.73
02:57:41|29147.05
02:57:42|29147.64
02:57:43|29147.57
02:57:44|29145.91
02:57:45|29147.31
02:57:46|29146.14
02:57:47|29146.09
02:57:48|29146.98
02:57:50|29146.56
02:57:50|29146.56
02:57:52|29146.61
02:57:52|29146.98
02:57:54|29145.95
02:57:55|29146.
02:57:56|29146.72
02:57:57|29146.02
02:57:58|29146.04
02:57:59|29146.72
02:58:00|29150.96
02:58:02|29149.96
02:58:02|29149.03
02:58:03|29149.99
02:58:04|29149.61
02:58:05|29150.32
02:58:06|29148.05
02:58:07|29146.9
02:58:08|29147.27
02:58:09|29147.03
02:58:10|29146.78
02:58:11|29147.02
02:58:12|29146.85
02:58:13|29147.27
02:58:14|29147.27
02:58:15|29146.98
02:58:16|29146.36
02:58:17|29147.37
02:58:18|29147.54
02:58:19|29147.54
02:58:20|29146.98
02:58:21|29146.78
02:58:22|29147.24
02:58:23|29147.02
02:58:24|29146.98
02:58:25|29148.38
02:58:26|29148.91
02:58:27|29146.58
02:58:28|29147.98
02:58:29|29147.98
02:58:30|29148.15
02:58:31|29148.78
02:58:33|29148.41
02:58:34|29148.41
02:58:34|29147.99
02:58:36|29147.95
02:58:37|29147.95
02:58:37|29147.95
02:58:39|29147.95
02:58:39|29148.75
02:58:41|29147.66
02:58:42|29147.05
02:58:43|29147.53
02:58:44|29148.6
02:58:45|29148.16
02:58:45|29147.67
02:58:47|29149.25
02:58:48|29149.64
02:58:49|29148.56
02:58:50|29148.69
02:58:52|29148.71
02:58:53|29149.08
02:58:53|29148.05
02:58:55|29148.07
02:58:55|29148.06
02:58:57|29147.93
02:58:58|29147.93
02:58:59|29148.05
02:59:00|29148.05
02:59:01|29148.8
02:59:02|29147.55
02:59:03|29147.66
02:59:04|29149.12
02:59:06|29148.03
02:59:06|29149.3
02:59:07|29149.3
02:59:08|29149.23
02:59:09|29149.23
02:59:11|29148.36
02:59:11|29149.03
02:59:12|29149.21
02:59:13|29149.85
02:59:14|29147.66
02:59:15|29147.54
02:59:16|29147.6
02:59:17|29147.35
02:59:18|29147.2
02:59:19|29147.88
02:59:20|29147.88
02:59:21|29147.14
02:59:22|29147.97
02:59:23|29147.41
02:59:24|29147.19
02:59:25|29147.26
02:59:26|29148.18
02:59:27|29147.77
02:59:28|29148.31
02:59:29|29148.36
02:59:31|29147.68
02:59:31|29147.32
02:59:32|29147.96
02:59:33|29147.93
02:59:34|29147.93
02:59:36|29147.16
02:59:37|29147.62
02:59:38|29147.85
02:59:39|29147.85
02:59:39|29147.43
02:59:41|29147.86
02:59:42|29148.65
02:59:43|29150.
02:59:44|29147.43
02:59:44|29147.71
02:59:45|29147.42
02:59:47|29147.64
02:59:48|29149.16
02:59:48|29149.03
02:59:50|29149.03
02:59:50|29149.02
02:59:52|29149.92
02:59:53|29149.82
02:59:54|29149.82
02:59:55|29150.59
02:59:57|29150.
02:59:58|29149.12
02:59:59|29149.02
03:00:00|29149.22
03:00:01|29149.14
03:00:02|29154.3
03:00:03|29152.25
03:00:04|29155.24
03:00:05|29157.13
03:00:06|29157.14
03:00:07|29160.09
03:00:08|29161.31
03:00:09|29160.54
03:00:10|29160.9
03:00:11|29160.94
03:00:12|29161.36
03:00:13|29165.25
03:00:14|29165.84
03:00:15|29165.95
03:00:16|29162.7
03:00:17|29165.35
03:00:18|29165.8
03:00:20|29166.57
03:00:20|29166.01
03:00:21|29164.71
03:00:22|29164.62
03:00:23|29165.71
03:00:24|29165.03
03:00:28|29168.2
03:00:29|29167.84
03:00:30|29167.06
03:00:31|29166.05
03:00:32|29165.27
03:00:33|29165.23
03:00:34|29162.53
03:00:35|29163.34
03:00:37|29160.75
03:00:37|29163.47
03:00:38|29164.48
03:00:39|29163.93
03:00:40|29164.48
03:00:41|29164.07
03:00:42|29162.1
03:00:43|29161.65
03:00:44|29162.47
03:00:45|29161.64
03:00:46|29160.97
03:00:47|29160.9
03:00:48|29160.98
03:00:49|29161.63
03:00:50|29161.64
03:00:52|29160.
03:00:53|29161.31
03:00:54|29161.91
03:00:56|29160.97
03:00:56|29160.97
03:00:57|29160.97
03:00:58|29161.25
03:01:00|29161.2
03:01:01|29160.96
03:01:02|29162.
03:01:03|29161.78
03:01:04|29162.01
03:01:04|29155.6
03:01:06|29154.03
03:01:07|29152.99
03:01:08|29151.06
03:01:09|29152.
03:01:10|29152.68
03:01:11|29152.26
03:01:12|29152.55
03:01:13|29153.09
03:01:14|29152.81
03:01:15|29152.81
03:01:16|29153.93
03:01:18|29152.85
03:01:18|29154.92
03:01:20|29154.01
03:01:20|29153.03
03:01:21|29152.38
03:01:22|29152.38
03:01:23|29152.76
03:01:25|29152.97
03:01:26|29155.5
03:01:26|29154.84
03:01:28|29155.36
03:01:28|29155.36
03:01:29|29155.36
03:01:30|29154.94
03:01:32|29155.29
03:01:32|29154.73
03:01:34|29151.51
03:01:34|29151.65
03:01:36|29150.07
03:01:36|29150.
03:01:38|29150.
03:01:39|29151.72
03:01:39|29150.54
03:01:41|29151.12
03:01:41|29153.15
03:01:43|29151.8
03:01:43|29151.98
03:01:44|29151.9
03:01:45|29149.93
03:01:46|29149.53
03:01:47|29149.05
03:01:49|29152.69
03:01:50|29152.8
03:01:50|29152.48
03:01:52|29152.72
03:01:52|29156.55
03:01:53|29155.5
03:01:55|29155.98
03:01:55|29155.79
03:01:57|29155.74
03:01:58|29155.97
03:01:59|29153.63
03:02:00|29154.
03:02:02|29152.73
03:02:03|29151.02
03:02:04|29151.59
03:02:05|29151.59
03:02:06|29151.73
03:02:07|29151.73
03:02:08|29147.94
03:02:09|29148.92
03:02:10|29148.93
03:02:11|29148.75
03:02:12|29146.31
03:02:13|29143.3
03:02:14|29142.74
03:02:15|29143.
03:02:16|29143.
03:02:17|29143.33
03:02:18|29143.25
03:02:20|29142.13
03:02:20|29142.1
03:02:21|29141.26
03:02:22|29141.17
03:02:23|29138.82
03:02:24|29138.
03:02:26|29138.05
03:02:26|29135.53
03:02:28|29136.91
03:02:28|29137.64
03:02:29|29135.92
03:02:30|29135.18
03:02:31|29134.24
03:02:32|29134.05
03:02:33|29138.08
03:02:34|29137.09
03:02:35|29137.1
03:02:37|29136.16
03:02:37|29137.22
03:02:38|29133.57
03:02:39|29136.24
03:02:41|29136.71
03:02:42|29137.56
03:02:42|29138.91
03:02:43|29140.49
03:02:44|29142.24
03:02:46|29143.01
03:02:46|29145.07
03:02:47|29146.98
03:02:48|29147.35
03:02:49|29148.
03:02:50|29147.46
03:02:51|29147.57
03:02:53|29148.46
03:02:54|29147.74
03:02:55|29147.57
03:02:56|29147.96
03:02:57|29145.
03:02:58|29146.27
03:02:59|29147.12
03:03:01|29147.77
03:03:01|29147.98
03:03:02|29147.02
03:03:04|29147.02
03:03:04|29148.
03:03:05|29152.69
03:03:06|29152.22
03:03:07|29149.46
03:03:09|29149.44
03:03:09|29149.59
03:03:10|29149.99
03:03:11|29149.99
03:03:12|29149.99
03:03:13|29149.63
03:03:14|29148.16
03:03:15|29148.16
03:03:16|29149.41
03:03:17|29148.1
03:03:18|29148.84
03:03:20|29149.27
03:03:21|29150.
03:03:21|29150.32
03:03:22|29150.53
03:03:24|29150.5
03:03:24|29149.57
03:03:25|29149.62
03:03:26|29149.62
03:03:27|29150.85
03:03:28|29150.42
03:03:29|29150.02
03:03:31|29149.62
03:03:31|29149.76
03:03:33|29149.55
03:03:34|29149.76
03:03:35|29149.48
03:03:35|29149.29
03:03:36|29149.4
03:03:37|29149.4
03:03:38|29149.98
03:03:40|29149.98
03:03:40|29150.1
03:03:42|29151.1
03:03:43|29149.67
03:03:44|29149.29
03:03:45|29149.29
03:03:46|29148.02
03:03:47|29148.46
03:03:48|29150.
03:03:49|29151.02
03:03:49|29150.03
03:03:51|29151.07
03:03:52|29150.36
03:03:53|29151.18
03:03:54|29151.14
03:03:55|29150.77
03:03:56|29155.
03:03:57|29155.08
03:03:57|29153.87
03:03:58|29154.02
03:04:00|29154.53
03:04:00|29153.13
03:04:02|29153.21
03:04:03|29153.15
03:04:04|29154.1
03:04:05|29152.05
03:04:05|29152.67
03:04:07|29150.82
03:04:08|29150.31
03:04:09|29151.38
03:04:10|29151.38
03:04:11|29150.98
03:04:12|29150.98
03:04:13|29151.02
03:04:13|29151.
03:04:14|29150.98
03:04:16|29150.98
03:04:17|29151.02
03:04:18|29151.02
03:04:19|29151.02
03:04:20|29151.02
03:04:21|29150.33
03:04:22|29151.51
03:04:23|29150.98
03:04:24|29150.98
03:04:25|29151.42
03:04:26|29151.06
03:04:27|29151.1
03:04:28|29151.43
03:04:29|29151.64
03:04:30|29152.1
03:04:31|29152.06
03:04:32|29150.93
03:04:33|29151.9
03:04:34|29152.49
03:04:35|29152.96
03:04:36|29152.71
03:04:37|29153.
03:04:38|29152.08
03:04:39|29152.96
03:04:40|29152.62
03:04:41|29152.09
03:04:42|29152.09
03:04:43|29152.09
03:04:44|29152.97
03:04:45|29153.01
03:04:46|29152.51
03:04:47|29152.93
03:04:48|29152.39
03:04:49|29152.17
03:04:50|29152.57
03:04:51|29152.57
03:04:52|29152.57
03:04:53|29153.25
03:04:54|29152.33
03:04:56|29152.33
03:04:57|29152.33
03:04:58|29152.38
03:04:58|29152.37
03:05:00|29154.93
03:05:01|29155.42
03:05:02|29154.17
03:05:03|29155.27
03:05:04|29155.24
03:05:06|29155.38
03:05:06|29155.38
03:05:08|29152.81
03:05:09|29151.41
03:05:10|29150.95
03:05:10|29151.01
03:05:12|29151.45
03:05:13|29151.56
03:05:14|29151.56
03:05:15|29153.25
03:05:16|29153.36
03:05:17|29153.2
03:05:18|29154.
03:05:19|29155.75
03:05:20|29154.51
03:05:21|29154.18
03:05:22|29154.
03:05:23|29153.89
03:05:23|29153.92
03:05:25|29154.54
03:05:26|29154.
03:05:27|29154.
03:05:27|29155.09
03:05:29|29155.26
03:05:30|29155.26
03:05:31|29157.78
03:05:33|29156.58
03:05:33|29156.94
03:05:34|29157.79
03:05:35|29156.7
03:05:36|29160.21
03:05:37|29163.44
03:05:38|29163.95
03:05:39|29164.22
03:05:40|29163.99
03:05:41|29164.67
03:05:42|29162.6
03:05:43|29163.9
03:05:45|29164.42
03:05:45|29164.84
03:05:46|29165.
03:05:47|29165.72
03:05:48|29165.14
03:05:49|29168.6
03:05:50|29168.
03:05:51|29166.35
03:05:52|29166.6
03:05:53|29166.4
03:05:55|29165.79
03:05:55|29167.73
03:05:57|29166.4
03:05:57|29167.17
03:05:59|29167.61
03:06:01|29167.05
03:06:01|29166.32
03:06:02|29166.01
03:06:03|29166.2
03:06:04|29166.32
03:06:06|29166.03
03:06:06|29166.05
03:06:07|29166.05
03:06:08|29165.99
03:06:09|29165.99
03:06:11|29165.95
03:06:11|29165.67
03:06:12|29164.77
03:06:14|29165.06
03:06:14|29165.86
03:06:16|29165.86
03:06:17|29165.02
03:06:17|29165.25
03:06:19|29165.43
03:06:20|29165.4
03:06:20|29164.98
03:06:22|29165.98
03:06:23|29166.05
03:06:23|29166.03
03:06:25|29165.02
03:06:25|29165.98
03:06:27|29165.98
03:06:27|29165.06
03:06:28|29166.09
03:06:30|29164.89
03:06:31|29162.02
03:06:32|29161.57
03:06:33|29163.
03:06:34|29163.4
03:06:35|29162.98
03:06:36|29162.98
03:06:37|29162.02
03:06:38|29163.09
03:06:39|29162.88
03:06:40|29162.82
03:06:41|29162.85
03:06:42|29164.29
03:06:43|29164.1
03:06:44|29164.34
03:06:45|29164.3
03:06:46|29163.82
03:06:47|29162.86
03:06:48|29162.68
03:06:49|29160.76
03:06:50|29159.74
03:06:51|29160.69
03:06:52|29161.84
03:06:53|29161.84
03:06:54|29160.04
03:06:55|29161.69
03:06:56|29162.33
03:06:57|29161.31
03:06:58|29161.34
03:06:59|29160.24
03:07:01|29160.
03:07:01|29160.
03:07:02|29159.38
03:07:03|29158.93
03:07:04|29158.93
03:07:06|29159.19
03:07:09|29158.48
03:07:10|29156.94
03:07:11|29156.72
03:07:12|29157.64
03:07:13|29157.64
03:07:14|29157.3
03:07:15|29154.
03:07:15|29152.01
03:07:16|29151.08
03:07:18|29152.
03:07:19|29152.15
03:07:20|29152.15
03:07:21|29151.09
03:07:22|29151.86
03:07:23|29151.98
03:07:23|29151.18
03:07:25|29152.58
03:07:26|29152.61
03:07:27|29153.16
03:07:28|29154.83
03:07:29|29155.96
03:07:30|29154.38
03:07:31|29154.04
03:07:32|29154.98
03:07:33|29155.39
03:07:34|29154.08
03:07:35|29155.18
03:07:36|29155.18
03:07:37|29155.77
03:07:38|29156.79
03:07:39|29157.79
03:07:40|29157.85
03:07:42|29156.92
03:07:42|29156.45
03:07:43|29157.1
03:07:44|29157.73
03:07:45|29156.62
03:07:46|29157.59
03:07:47|29157.59
03:07:48|29160.75
03:07:49|29160.6
03:07:50|29160.6
03:07:51|29159.82
03:07:52|29159.
03:07:53|29159.39
03:07:54|29159.39
03:07:55|29159.31
03:07:56|29159.55
03:07:57|29160.
03:07:59|29161.45
03:08:00|29160.97
03:08:01|29160.97
03:08:02|29160.26
03:08:03|29161.54
03:08:04|29161.27
03:08:05|29160.89
03:08:06|29160.88
03:08:08|29160.
03:08:08|29161.29
03:08:09|29161.82
03:08:10|29161.82
03:08:11|29161.
03:08:12|29160.
03:08:13|29161.02
03:08:14|29160.43
03:08:15|29159.93
03:08:16|29159.94
03:08:17|29161.3
03:08:18|29161.3
03:08:19|29160.71
03:08:20|29160.71
03:08:21|29161.43
03:08:22|29161.43
03:08:24|29161.05
03:08:25|29160.43
03:08:26|29160.8
03:08:27|29160.61
03:08:28|29160.76
03:08:29|29160.76
03:08:30|29160.76
03:08:30|29160.76
03:08:31|29160.86
03:08:33|29160.86
03:08:34|29160.42
03:08:35|29159.98
03:08:36|29160.47
03:08:37|29160.47
03:08:37|29160.61
03:08:39|29160.61
03:08:40|29161.37
03:08:40|29161.42
03:08:41|29160.91
03:08:43|29159.02
03:08:44|29159.48
03:08:45|29159.24
03:08:46|29159.24
03:08:47|29158.76
03:08:48|29158.78
03:08:49|29158.78
03:08:50|29158.78
03:08:51|29158.86
03:08:51|29158.95
03:08:52|29159.33
03:08:54|29158.81
03:08:54|29158.75
03:08:56|29158.75
03:08:57|29158.75
03:08:58|29158.57
03:08:59|29158.34
03:09:00|29158.31
03:09:01|29158.45
03:09:03|29157.93
03:09:04|29158.69
03:09:05|29158.48
03:09:05|29159.53
03:09:07|29159.48
03:09:08|29159.46
03:09:08|29158.52
03:09:09|29158.65
03:09:11|29158.25
03:09:12|29157.53
03:09:12|29155.83
03:09:14|29153.
03:09:14|29154.9
03:09:16|29153.98
03:09:17|29154.99
03:09:18|29154.1
03:09:19|29155.
03:09:20|29154.82
03:09:21|29154.82
03:09:22|29154.83
03:09:23|29155.34
03:09:24|29154.02
03:09:25|29154.02
03:09:26|29154.2
03:09:27|29154.2
03:09:28|29154.2
03:09:29|29154.5
03:09:30|29154.64
03:09:31|29155.37
03:09:32|29155.49
03:09:33|29155.28
03:09:34|29155.36
03:09:35|29155.15
03:09:36|29154.51
03:09:37|29154.26
03:09:38|29155.31
03:09:39|29155.31
03:09:40|29154.
03:09:41|29154.98
03:09:42|29155.32
03:09:43|29155.32
03:09:44|29154.96
03:09:45|29154.96
03:09:46|29154.96
03:09:47|29151.
03:09:48|29152.53
03:09:49|29152.47
03:09:50|29152.
03:09:51|29153.45
03:09:52|29153.2
03:09:53|29153.99
03:09:54|29154.35
03:09:56|29155.
03:09:56|29154.62
03:09:57|29154.63
03:09:58|29155.03
03:09:59|29155.13
03:10:01|29155.27
03:10:02|29155.42
03:10:03|29155.
03:10:03|29155.
03:10:06|29155.
03:10:06|29155.04
03:10:07|29155.8
03:10:08|29155.8
03:10:09|29155.8
03:10:11|29155.8
03:10:11|29155.8
03:10:12|29155.8
03:10:13|29156.
03:10:15|29155.66
03:10:16|29155.82
03:10:17|29155.69
03:10:18|29155.53
03:10:18|29155.
03:10:19|29155.47
03:10:20|29155.78
03:10:22|29154.4
03:10:22|29154.5
03:10:23|29154.81
03:10:25|29155.11
03:10:26|29155.11
03:10:26|29155.11
03:10:27|29155.11
03:10:29|29155.11
03:10:30|29155.11
03:10:31|29155.11
03:10:32|29155.11
03:10:33|29153.
03:10:34|29152.22
03:10:35|29151.17
03:10:36|29151.34
03:10:37|29151.02
03:10:38|29150.96
03:10:39|29151.11
03:10:40|29149.09
03:10:41|29147.98
03:10:42|29146.87
03:10:43|29147.74
03:10:44|29146.
03:10:45|29145.51
03:10:46|29144.23
03:10:47|29145.28
03:10:48|29146.27
03:10:49|29148.
03:10:50|29147.08
03:10:51|29148.
03:10:52|29148.83
03:10:53|29146.
03:10:54|29145.83
03:10:55|29151.59
03:10:56|29146.59
03:10:57|29147.79
03:10:58|29148.35
03:10:59|29147.97
03:11:00|29152.81
03:11:01|29152.82
03:11:03|29154.98
03:11:03|29153.97
03:11:04|29153.76
03:11:05|29153.94
03:11:06|29152.69
03:11:07|29151.84
03:11:09|29150.75
03:11:10|29151.14
03:11:11|29152.
03:11:12|29153.35
03:11:12|29153.35
03:11:14|29151.63
03:11:15|29151.63
03:11:16|29152.
03:11:17|29152.79
03:11:18|29151.85
03:11:19|29149.75
03:11:20|29149.75
03:11:21|29150.
03:11:22|29149.71
03:11:23|29149.
03:11:24|29149.55
03:11:25|29151.13
03:11:26|29149.99
03:11:27|29149.7
03:11:28|29150.
03:11:29|29150.
03:11:30|29148.75
03:11:31|29148.62
03:11:32|29147.59
03:11:33|29148.05
03:11:34|29149.52
03:11:35|29148.02
03:11:36|29147.5
03:11:37|29146.76
03:11:38|29147.63
03:11:39|29145.24
03:11:40|29145.35
03:11:41|29145.26
03:11:42|29146.12
03:11:43|29146.12
03:11:44|29146.12
03:11:46|29145.12
03:11:47|29146.52
03:11:47|29145.18
03:11:48|29145.9
03:11:49|29147.
03:11:50|29146.98
03:11:51|29146.55
03:11:52|29147.
03:11:54|29146.58
03:11:55|29148.46
03:11:56|29148.46
03:11:56|29148.46
03:11:57|29148.46
03:11:59|29147.62
03:12:00|29145.44
03:12:00|29147.52
03:12:02|29147.49
03:12:03|29147.95
03:12:04|29146.98
03:12:05|29146.03
03:12:06|29146.03
03:12:07|29146.79
03:12:08|29146.
03:12:09|29146.95
03:12:10|29146.95
03:12:11|29147.92
03:12:12|29147.03
03:12:13|29147.03
03:12:14|29147.03
03:12:15|29146.96
03:12:16|29147.41
03:12:17|29147.39
03:12:18|29147.3
03:12:19|29147.3
03:12:20|29147.22
03:12:21|29147.27
03:12:22|29147.27
03:12:23|29148.34
03:12:24|29147.35
03:12:25|29148.09
03:12:26|29152.81
03:12:27|29152.77
03:12:28|29152.63
03:12:29|29151.51
03:12:31|29151.44
03:12:31|29151.51
03:12:32|29151.51
03:12:33|29151.52
03:12:34|29152.78
03:12:35|29152.75
03:12:36|29152.75
03:12:37|29152.02
03:12:38|29152.06
03:12:39|29152.39
03:12:40|29152.68
03:12:42|29152.3
03:12:42|29151.8
03:12:44|29151.8
03:12:44|29151.8
03:12:45|29150.65
03:12:46|29150.
03:12:47|29150.48
03:12:48|29150.95
03:12:49|29150.16
03:12:50|29150.55
03:12:52|29150.48
03:12:52|29150.9
03:12:53|29150.33
03:12:55|29150.45
03:12:56|29151.3
03:12:56|29149.42
03:12:57|29150.23
03:12:59|29149.56
03:13:00|29149.56
03:13:01|29149.7
03:13:02|29150.25
03:13:04|29149.45
03:13:04|29149.45
03:13:05|29149.45
03:13:07|29150.04
03:13:08|29150.31
03:13:08|29150.09
03:13:09|29151.24
03:13:11|29151.17
03:13:12|29150.59
03:13:12|29150.59
03:13:13|29150.69
03:13:15|29150.69
03:13:15|29150.88
03:13:17|29150.42
03:13:17|29150.42
03:13:18|29150.42
03:13:20|29150.88
03:13:21|29150.43
03:13:22|29150.42
03:13:23|29151.44
03:13:24|29150.63
03:13:25|29150.63
03:13:25|29150.63
03:13:27|29150.5
03:13:28|29150.5
03:13:29|29151.41
03:13:30|29151.13
03:13:31|29151.16
03:13:32|29151.16
03:13:32|29151.16
03:13:33|29151.16
03:13:35|29150.66
03:13:35|29151.19
03:13:37|29151.19
03:13:38|29151.99
03:13:39|29151.99
03:13:39|29151.82
03:13:41|29152.38
03:13:42|29151.78
03:13:43|29152.59
03:13:44|29153.14
03:13:45|29151.77
03:13:46|29151.77
03:13:47|29151.98
03:13:48|29150.4
03:13:49|29150.6
03:13:50|29150.6
03:13:51|29152.15
03:13:52|29151.29
03:13:53|29151.33
03:13:54|29150.01
03:13:55|29150.51
03:13:56|29151.1
03:13:57|29151.1
03:13:58|29151.1
03:13:59|29150.63
03:14:00|29150.63
03:14:01|29150.63
03:14:02|29150.89
03:14:03|29151.34
03:14:04|29151.19
03:14:06|29147.58
03:14:07|29147.56
03:14:08|29148.5
03:14:08|29148.38
03:14:10|29148.01
03:14:11|29148.05
03:14:11|29148.05
03:14:14|29147.56
03:14:15|29148.3
03:14:16|29148.3
03:14:17|29148.78
03:14:18|29151.04
03:14:19|29151.23
03:14:20|29151.7
03:14:21|29150.96
03:14:23|29151.57
03:14:24|29152.79
03:14:24|29151.89
03:14:25|29151.89
03:14:27|29151.98
03:14:28|29151.98
03:14:29|29152.02
03:14:30|29152.86
03:14:30|29152.02
03:14:32|29152.02
03:14:34|29152.27
03:14:34|29152.21
03:14:35|29152.21
03:14:36|29152.73
03:14:37|29152.73
03:14:38|29152.73
03:14:39|29152.73
03:14:40|29152.73
03:14:41|29152.73
03:14:42|29152.03
03:14:43|29152.06
03:14:44|29152.01
03:14:46|29152.01
03:14:46|29151.89
03:14:47|29151.89
03:14:48|29152.
03:14:49|29151.02
03:14:50|29151.12
03:14:51|29151.15
03:14:52|29151.29
03:14:53|29148.54
03:14:54|29148.66
03:14:55|29149.04
03:14:57|29147.28
03:14:57|29147.61
03:14:59|29147.69
03:14:59|29147.69
03:15:00|29146.67
03:15:02|29145.16
03:15:02|29146.66
03:15:03|29145.87
03:15:05|29144.49
03:15:06|29143.33
03:15:08|29143.98
03:15:09|29144.11
03:15:09|29144.
03:15:10|29142.76
03:15:11|29142.64
03:15:13|29142.62
03:15:14|29142.98
03:15:15|29143.41
03:15:16|29143.41
03:15:17|29144.01
03:15:18|29144.22
03:15:19|29146.07
03:15:20|29146.03
03:15:21|29146.27
03:15:22|29145.88
03:15:23|29144.6
03:15:24|29144.71
03:15:25|29144.4
03:15:26|29144.36
03:15:27|29145.02
03:15:28|29144.53
03:15:29|29145.66
03:15:30|29143.29
03:15:31|29143.7
03:15:32|29144.36
03:15:33|29141.89
03:15:34|29143.74
03:15:35|29145.17
03:15:36|29143.
03:15:37|29142.45
03:15:38|29143.11
03:15:39|29141.47
03:15:40|29142.
03:15:41|29142.45
03:15:42|29141.47
03:15:43|29142.51
03:15:44|29143.3
03:15:45|29142.61
03:15:46|29143.92
03:15:47|29142.95
03:15:48|29142.5
03:15:49|29144.29
03:15:50|29143.57
03:15:51|29143.45
03:15:52|29143.96
03:15:53|29143.96
03:15:54|29143.01
03:15:55|29143.45
03:15:56|29144.
03:15:57|29143.56
03:15:58|29143.71
03:15:59|29145.38
03:16:00|29144.51
03:16:01|29147.53
03:16:02|29147.54
03:16:03|29148.55
03:16:04|29148.64
03:16:05|29148.64
03:16:06|29150.25
03:16:08|29148.73
03:16:09|29149.02
03:16:10|29148.46
03:16:11|29149.
03:16:12|29148.02
03:16:13|29148.72
03:16:14|29148.09
03:16:15|29148.31
03:16:16|29148.31
03:16:16|29147.53
03:16:18|29147.53
03:16:19|29148.29
03:16:20|29148.69
03:16:21|29147.5
03:16:22|29148.12
03:16:23|29148.61
03:16:24|29147.77
03:16:24|29147.56
03:16:26|29148.14
03:16:27|29147.9
03:16:27|29147.92
03:16:28|29149.19
03:16:30|29148.91
03:16:31|29148.12
03:16:31|29148.23
03:16:33|29148.2
03:16:34|29148.21
03:16:35|29148.19
03:16:36|29148.19
03:16:37|29148.8
03:16:38|29151.77
03:16:38|29152.28
03:16:40|29150.99
03:16:40|29151.28
03:16:42|29151.33
03:16:43|29152.
03:16:44|29152.12
03:16:45|29153.1
03:16:46|29153.69
03:16:47|29153.69
03:16:48|29154.06
03:16:49|29154.06
03:16:50|29157.69
03:16:51|29154.57
03:16:52|29156.85
03:16:52|29156.88
03:16:54|29156.49
03:16:55|29156.02
03:16:56|29155.74
03:16:57|29155.3
03:16:58|29155.28
03:16:58|29155.22
03:17:00|29155.64
03:17:01|29155.67
03:17:02|29156.01
03:17:03|29156.9
03:17:04|29156.34
03:17:05|29156.02
03:17:06|29156.82
03:17:08|29156.76
03:17:09|29156.47
03:17:10|29156.12
03:17:10|29156.53
03:17:12|29156.34
03:17:13|29156.02
03:17:14|29155.77
03:17:15|29155.61
03:17:16|29156.4
03:17:18|29156.47
03:17:18|29156.78
03:17:19|29157.82
03:17:21|29158.59
03:17:22|29157.75
03:17:23|29158.01
03:17:23|29157.62
03:17:24|29156.49
03:17:26|29156.58
03:17:26|29156.06
03:17:27|29157.01
03:17:29|29157.68
03:17:30|29157.68
03:17:31|29157.68
03:17:31|29157.21
03:17:33|29157.2
03:17:34|29157.33
03:17:34|29157.15
03:17:35|29157.15
03:17:36|29156.02
03:17:37|29156.59
03:17:38|29156.63
03:17:39|29156.07
03:17:41|29154.82
03:17:42|29156.28
03:17:42|29156.21
03:17:44|29155.76
03:17:44|29154.27
03:17:46|29152.71
03:17:47|29152.7
03:17:47|29152.49
03:17:48|29152.49
03:17:50|29152.49
03:17:51|29152.08
03:17:51|29152.24
03:17:52|29149.44
03:17:54|29148.73
03:17:55|29149.24
03:17:56|29149.24
03:17:57|29148.01
03:17:58|29149.24
03:17:59|29148.07
03:18:00|29147.52
03:18:01|29144.01
03:18:01|29145.94
03:18:03|29142.33
03:18:04|29142.
03:18:05|29140.83
03:18:06|29140.78
03:18:07|29140.96
03:18:08|29140.09
03:18:09|29141.59
03:18:11|29140.98
03:18:12|29141.68
03:18:12|29140.66
03:18:13|29142.48
03:18:15|29143.8
03:18:15|29144.88
03:18:17|29144.92
03:18:17|29145.24
03:18:19|29145.97
03:18:20|29145.97
03:18:20|29145.21
03:18:22|29145.84
03:18:23|29145.44
03:18:24|29144.02
03:18:24|29144.2
03:18:25|29144.43
03:18:27|29144.88
03:18:28|29144.41
03:18:28|29142.44
03:18:30|29142.41
03:18:30|29140.
03:18:32|29142.53
03:18:32|29142.
03:18:34|29142.05
03:18:35|29142.05
03:18:36|29142.05
03:18:37|29141.98
03:18:38|29141.77
03:18:39|29141.77
03:18:40|29141.77
03:18:41|29142.2
03:18:42|29141.78
03:18:43|29141.9
03:18:44|29141.96
03:18:45|29141.96
03:18:46|29141.96
03:18:47|29141.73
03:18:48|29141.73
03:18:49|29141.74
03:18:50|29141.56
03:18:51|29141.49
03:18:52|29141.91
03:18:53|29142.05
03:18:54|29141.85
03:18:55|29142.48
03:18:56|29142.98
03:18:57|29143.66
03:18:58|29144.09
03:18:59|29144.08
03:19:00|29143.65
03:19:01|29143.55
03:19:02|29143.54
03:19:03|29142.56
03:19:04|29143.41
03:19:05|29142.51
03:19:07|29142.34
03:19:07|29142.83
03:19:09|29142.56
03:19:10|29142.28
03:19:11|29143.15
03:19:12|29143.15
03:19:14|29142.77
03:19:14|29142.77
03:19:15|29142.28
03:19:16|29142.79
03:19:17|29142.76
03:19:18|29142.59
03:19:19|29142.24
03:19:20|29142.61
03:19:21|29143.1
03:19:22|29139.85
03:19:23|29140.14
03:19:24|29140.48
03:19:25|29141.37
03:19:26|29140.47
03:19:27|29140.14
03:19:28|29137.18
03:19:29|29136.69
03:19:31|29137.11
03:19:32|29137.06
03:19:33|29138.53
03:19:34|29138.
03:19:35|29137.95
03:19:36|29138.45
03:19:37|29137.93
03:19:38|29138.98
03:19:39|29138.98
03:19:40|29138.08
03:19:42|29138.81
03:19:43|29138.25
03:19:44|29138.25
03:19:45|29139.32
03:19:46|29139.32
03:19:46|29138.27
03:19:48|29137.98
03:19:48|29138.14
03:19:50|29137.97
03:19:51|29137.96
03:19:51|29139.
03:19:54|29138.12
03:19:54|29138.1
03:19:55|29137.22
03:19:57|29136.16
03:19:57|29134.91
03:19:59|29135.66
03:19:59|29135.66
03:20:00|29135.5
03:20:01|29134.91
03:20:03|29134.97
03:20:04|29134.56
03:20:04|29136.24
03:20:06|29136.14
03:20:07|29136.12
03:20:08|29137.15
03:20:09|29136.44
03:20:09|29136.36
03:20:10|29136.17
03:20:12|29136.
03:20:13|29135.44
03:20:14|29136.7
03:20:15|29136.48
03:20:16|29136.73
03:20:17|29137.15
03:20:18|29138.
03:20:19|29137.86
03:20:20|29138.02
03:20:21|29137.96
03:20:22|29137.82
03:20:23|29137.34
03:20:25|29136.78
03:20:25|29136.78
03:20:26|29138.98
03:20:28|29137.96
03:20:29|29137.96
03:20:30|29137.99
03:20:30|29135.68
03:20:32|29135.95
03:20:33|29135.5
03:20:34|29135.5
03:20:35|29135.5
03:20:35|29135.55
03:20:36|29134.37
03:20:38|29135.89
03:20:39|29135.89
03:20:39|29135.79
03:20:41|29135.91
03:20:42|29135.51
03:20:42|29136.
03:20:43|29136.14
03:20:44|29135.45
03:20:46|29135.82
03:20:46|29134.95
03:20:47|29133.55
03:20:48|29133.07
03:20:49|29133.07
03:20:50|29133.75
03:20:51|29133.88
03:20:53|29133.88
03:20:53|29133.88
03:20:54|29134.49
03:20:56|29134.
03:20:56|29134.08
03:20:57|29134.08
03:20:58|29133.81
03:20:59|29133.81
03:21:00|29137.8
03:21:02|29135.88
03:21:03|29139.42
03:21:04|29138.19
03:21:04|29138.36
03:21:05|29140.06
03:21:07|29140.89
03:21:08|29140.31
03:21:08|29139.42
03:21:09|29139.43
03:21:11|29139.96
03:21:13|29139.96
03:21:13|29139.96
03:21:14|29140.73
03:21:16|29142.94
03:21:16|29143.44
03:21:18|29142.
03:21:18|29142.42
03:21:20|29140.94
03:21:20|29142.18
03:21:21|29140.94
03:21:22|29141.14
03:21:23|29141.44
03:21:25|29140.94
03:21:25|29140.99
03:21:27|29141.6
03:21:28|29141.11
03:21:29|29141.1
03:21:29|29142.03
03:21:30|29140.99
03:21:32|29141.13
03:21:32|29140.75
03:21:34|29140.6
03:21:35|29140.31
03:21:36|29140.36
03:21:37|29140.32
03:21:38|29141.6
03:21:39|29141.6
03:21:40|29140.91
03:21:41|29140.91
03:21:42|29140.89
03:21:43|29141.03
03:21:44|29141.2
03:21:45|29141.19
03:21:46|29141.19
03:21:46|29140.59
03:21:48|29140.32
03:21:49|29141.29
03:21:50|29140.84
03:21:50|29140.88
03:21:51|29141.7
03:21:53|29141.48
03:21:54|29141.67
03:21:55|29141.72
03:21:55|29141.72
03:21:56|29142.25
03:21:57|29142.25
03:21:59|29141.69
03:21:59|29141.69
03:22:01|29141.64
03:22:01|29141.51
03:22:03|29140.89
03:22:04|29140.89
03:22:05|29141.01
03:22:06|29140.89
03:22:07|29140.89
03:22:08|29140.89
03:22:09|29142.
03:22:10|29142.
03:22:11|29141.6
03:22:12|29141.6
03:22:14|29141.01
03:22:15|29141.95
03:22:16|29141.53
03:22:17|29141.99
03:22:18|29142.41
03:22:19|29142.02
03:22:20|29142.03
03:22:21|29136.01
03:22:22|29136.17
03:22:23|29136.36
03:22:24|29136.41
03:22:25|29136.8
03:22:26|29136.7
03:22:28|29136.7
03:22:28|29138.56
03:22:29|29138.34
03:22:30|29138.33
03:22:31|29138.16
03:22:32|29138.51
03:22:34|29137.51
03:22:34|29137.51
03:22:36|29137.98
03:22:36|29136.24
03:22:38|29136.06
03:22:38|29136.47
03:22:39|29136.62
03:22:41|29137.26
03:22:42|29136.31
03:22:43|29137.86
03:22:43|29137.35
03:22:44|29137.95
03:22:45|29137.94
03:22:46|29138.
03:22:47|29136.69
03:22:48|29137.22
03:22:50|29137.52
03:22:51|29137.66
03:22:52|29137.31
03:22:53|29137.31
03:22:54|29137.89
03:22:56|29137.31
03:22:56|29137.23
03:22:57|29137.81
03:22:58|29137.
03:22:59|29136.53
03:23:00|29136.77
03:23:01|29136.66
03:23:02|29136.53
03:23:03|29136.57
03:23:04|29137.98
03:23:06|29137.08
03:23:06|29137.28
03:23:07|29138.02
03:23:08|29135.09
03:23:09|29136.17
03:23:11|29136.06
03:23:11|29135.95
03:23:13|29135.03
03:23:14|29136.25
03:23:15|29138.97
03:23:17|29138.1
03:23:17|29139.14
03:23:18|29140.03
03:23:19|29139.31
03:23:20|29139.38
03:23:21|29139.
03:23:23|29138.76
03:23:23|29139.03
03:23:25|29138.23
03:23:26|29138.
03:23:27|29137.02
03:23:28|29137.56
03:23:29|29137.03
03:23:30|29137.03
03:23:31|29137.03
03:23:32|29137.26
03:23:33|29137.73
03:23:34|29137.69
03:23:35|29137.17
03:23:36|29136.82
03:23:37|29137.55
03:23:38|29137.55
03:23:39|29137.55
03:23:40|29137.55
03:23:41|29137.3
03:23:42|29136.48
03:23:43|29136.59
03:23:44|29136.51
03:23:45|29136.5
03:23:46|29136.64
03:23:47|29137.01
03:23:48|29136.04
03:23:49|29136.38
03:23:50|29136.38
03:23:52|29135.51
03:23:52|29135.51
03:23:53|29135.13
03:23:54|29134.57
03:23:55|29134.93
03:23:56|29132.02
03:23:57|29133.14
03:23:58|29133.42
03:23:59|29132.98
03:24:00|29133.8
03:24:01|29133.2
03:24:02|29133.29
03:24:03|29134.81
03:24:04|29134.72
03:24:05|29135.73
03:24:06|29134.84
03:24:07|29134.32
03:24:08|29134.32
03:24:09|29134.75
03:24:10|29132.03
03:24:11|29132.62
03:24:12|29131.96
03:24:14|29131.83
03:24:15|29130.9
03:24:16|29131.81
03:24:16|29131.81
03:24:18|29132.43
03:24:19|29131.99
03:24:21|29130.44
03:24:22|29131.5
03:24:23|29130.5
03:24:24|29132.76
03:24:25|29131.95
03:24:26|29132.79
03:24:27|29133.96
03:24:28|29136.47
03:24:29|29135.76
03:24:30|29136.62
03:24:31|29134.65
03:24:32|29134.48
03:24:33|29132.47
03:24:34|29134.47
03:24:36|29134.42
03:24:36|29134.3
03:24:37|29138.29
03:24:38|29137.94
03:24:39|29136.97
03:24:40|29135.4
03:24:41|29136.08
03:24:42|29135.
03:24:43|29134.68
03:24:44|29136.36
03:24:45|29138.9
03:24:46|29137.12
03:24:47|29137.12
03:24:48|29137.12
03:24:49|29137.67
03:24:50|29136.97
03:24:52|29135.97
03:24:52|29136.2
03:24:53|29136.18
03:24:55|29136.09
03:24:56|29135.99
03:24:57|29135.58
03:24:57|29136.02
03:24:59|29135.36
03:24:59|29136.02
03:25:01|29134.53
03:25:01|29133.84
03:25:02|29135.
03:25:03|29133.
03:25:04|29133.42
03:25:06|29134.83
03:25:07|29134.83
03:25:07|29133.45
03:25:08|29133.16
03:25:09|29134.
03:25:10|29132.96
03:25:11|29136.34
03:25:12|29134.38
03:25:13|29135.27
03:25:14|29133.84
03:25:16|29133.34
03:25:17|29133.4
03:25:18|29133.
03:25:20|29133.68
03:25:21|29132.29
03:25:22|29133.32
03:25:22|29132.98
03:25:24|29133.76
03:25:25|29134.02
03:25:27|29133.6
03:25:27|29133.6
03:25:28|29131.41
03:25:29|29131.33
03:25:30|29131.02
03:25:31|29131.26
03:25:32|29131.26
03:25:33|29130.99
03:25:34|29130.99
03:25:36|29130.
03:25:36|29130.
03:25:37|29129.5
03:25:38|29129.78
03:25:39|29130.
03:25:41|29128.05
03:25:41|29129.96
03:25:42|29127.19
03:25:43|29128.1
03:25:44|29127.82
03:25:46|29126.26
03:25:46|29127.55
03:25:47|29127.63
03:25:48|29126.03
03:25:50|29125.43
03:25:51|29124.
03:25:52|29122.
03:25:52|29121.24
03:25:54|29120.81
03:25:55|29124.59
03:25:56|29124.72
03:25:57|29123.64
03:25:57|29124.
03:25:59|29124.
03:25:59|29123.05
03:26:00|29121.78
03:26:02|29122.2
03:26:02|29122.09
03:26:03|29122.31
03:26:05|29122.91
03:26:06|29122.31
03:26:06|29122.17
03:26:07|29119.83
03:26:09|29119.83
03:26:09|29120.
03:26:10|29119.91
03:26:11|29119.72
03:26:12|29119.3
03:26:13|29119.
03:26:14|29117.45
03:26:16|29115.92
03:26:16|29115.96
03:26:18|29117.03
03:26:18|29115.85
03:26:19|29115.77
03:26:21|29116.19
03:26:22|29117.23
03:26:22|29116.39
03:26:24|29116.16
03:26:25|29116.73
03:26:26|29117.18
03:26:26|29117.05
03:26:27|29116.09
03:26:28|29116.09
03:26:30|29116.72
03:26:31|29119.48
03:26:31|29118.41
03:26:33|29117.44
03:26:34|29117.88
03:26:35|29119.41
03:26:35|29119.08
03:26:36|29118.43
03:26:38|29117.95
03:26:39|29118.59
03:26:39|29117.7
03:26:41|29117.7
03:26:41|29117.03
03:26:43|29117.03
03:26:43|29117.43
03:26:44|29117.07
03:26:46|29117.44
03:26:46|29117.44
03:26:48|29118.
03:26:49|29118.
03:26:50|29118.
03:26:51|29118.07
03:26:51|29118.08
03:26:52|29118.
03:26:54|29117.99
03:26:55|29117.03
03:26:56|29116.5
03:26:56|29116.74
03:26:57|29116.74
03:26:58|29117.39
03:26:59|29117.
03:27:01|29117.76
03:27:02|29119.89
03:27:03|29120.91
03:27:04|29120.06
03:27:05|29120.5
03:27:06|29119.33
03:27:07|29119.46
03:27:08|29119.84
03:27:09|29119.84
03:27:10|29119.84
03:27:11|29120.02
03:27:12|29119.54
03:27:13|29119.02
03:27:14|29119.34
03:27:15|29119.34
03:27:16|29119.34
03:27:17|29119.
03:27:19|29119.41
03:27:20|29119.61
03:27:21|29119.64
03:27:22|29119.64
03:27:24|29119.06
03:27:25|29119.86
03:27:25|29119.55
03:27:26|29119.56
03:27:27|29119.56
03:27:29|29119.56
03:27:30|29119.66
03:27:31|29119.66
03:27:32|29118.41
03:27:32|29118.41
03:27:34|29118.41
03:27:35|29117.21
03:27:36|29117.88
03:27:37|29117.75
03:27:38|29117.69
03:27:39|29116.58
03:27:40|29118.37
03:27:40|29116.53
03:27:42|29116.18
03:27:43|29115.83
03:27:43|29116.18
03:27:45|29116.18
03:27:46|29116.79
03:27:47|29117.15
03:27:47|29117.15
03:27:48|29118.42
03:27:50|29118.81
03:27:51|29121.8
03:27:52|29120.11
03:27:52|29120.
03:27:54|29118.8
03:27:55|29118.01
03:27:56|29118.43
03:27:56|29118.43
03:27:58|29118.
03:27:59|29119.36
03:28:00|29120.12
03:28:00|29118.74
03:28:01|29118.
03:28:03|29117.93
03:28:04|29117.9
03:28:05|29117.8
03:28:06|29116.6
03:28:07|29117.4
03:28:08|29117.4
03:28:09|29117.4
03:28:10|29116.01
03:28:10|29116.61
03:28:12|29116.43
03:28:13|29116.
03:28:14|29117.
03:28:14|29116.51
03:28:16|29116.
03:28:17|29115.95
03:28:18|29115.98
03:28:19|29115.89
03:28:20|29115.29
03:28:21|29115.
03:28:22|29115.3
03:28:23|29115.96
03:28:24|29116.64
03:28:25|29115.
03:28:26|29116.26
03:28:27|29115.13
03:28:28|29115.35
03:28:29|29116.14
03:28:31|29115.91
03:28:31|29115.76
03:28:32|29115.76
03:28:33|29115.76
03:28:34|29115.59
03:28:35|29115.42
03:28:36|29115.42
03:28:37|29115.05
03:28:38|29115.94
03:28:39|29115.94
03:28:40|29115.02
03:28:42|29113.37
03:28:43|29109.98
03:28:44|29110.02
03:28:44|29109.55
03:28:46|29108.58
03:28:46|29109.97
03:28:47|29109.75
03:28:48|29108.62
03:28:50|29110.
03:28:50|29109.03
03:28:51|29109.31
03:28:52|29109.44
03:28:54|29107.62
03:28:55|29108.67
03:28:55|29108.
03:28:57|29108.88
03:28:58|29108.01
03:28:59|29108.02
03:28:59|29107.36
03:29:01|29106.1
03:29:02|29107.75
03:29:03|29106.43
03:29:03|29106.98
03:29:04|29106.16
03:29:05|29105.22
03:29:07|29103.98
03:29:07|29100.5
03:29:08|29104.59
03:29:09|29103.78
03:29:10|29102.04
03:29:11|29103.75
03:29:13|29103.54
03:29:13|29103.31
03:29:14|29103.26
03:29:15|29103.34
03:29:16|29102.85
03:29:18|29102.48
03:29:19|29107.
03:29:20|29111.75
03:29:21|29110.21
03:29:22|29114.69
03:29:24|29112.24
03:29:24|29113.33
03:29:25|29112.63
03:29:26|29112.94
03:29:28|29114.92
03:29:29|29113.74
03:29:29|29116.
03:29:30|29114.99
03:29:32|29114.36
03:29:32|29115.29
03:29:33|29114.81
03:29:35|29114.81
03:29:35|29114.82
03:29:36|29114.83
03:29:37|29114.34
03:29:39|29114.59
03:29:40|29113.5
03:29:41|29113.5
03:29:42|29114.
03:29:43|29114.
03:29:43|29115.32
03:29:45|29115.02
03:29:46|29114.31
03:29:47|29114.36
03:29:48|29114.31
03:29:49|29113.26
03:29:50|29113.26
03:29:50|29114.12
03:29:52|29114.25
03:29:53|29115.3
03:29:53|29114.12
03:29:54|29115.5
03:29:56|29114.81
03:29:57|29114.81
03:29:58|29115.64
03:29:59|29114.89
03:29:59|29114.76
03:30:01|29114.33
03:30:02|29112.74
03:30:03|29110.98
03:30:04|29110.84
03:30:05|29107.92
03:30:05|29107.33
03:30:06|29106.84
03:30:08|29108.04
03:30:09|29109.45
03:30:10|29109.45
03:30:10|29108.99
03:30:11|29108.59
03:30:12|29109.03
03:30:13|29110.78
03:30:14|29110.45
03:30:16|29109.13
03:30:17|29109.64
03:30:17|29110.84
03:30:19|29110.88
03:30:20|29110.88
03:30:21|29110.84
03:30:22|29109.06
03:30:24|29110.
03:30:25|29110.
03:30:26|29111.15
03:30:27|29111.15
03:30:28|29110.29
03:30:29|29113.21
03:30:30|29113.58
03:30:31|29118.66
03:30:32|29117.07
03:30:33|29118.25
03:30:34|29118.
03:30:35|29117.73
03:30:36|29118.3
03:30:37|29116.03
03:30:38|29116.07
03:30:39|29116.02
03:30:40|29116.02
03:30:41|29116.74
03:30:42|29115.02
03:30:43|29116.5
03:30:44|29116.96
03:30:45|29116.46
03:30:46|29116.46
03:30:48|29116.48
03:30:48|29115.51
03:30:49|29115.97
03:30:50|29115.37
03:30:51|29115.88
03:30:52|29115.42
03:30:53|29115.75
03:30:54|29115.81
03:30:55|29115.81
03:30:56|29115.48
03:30:57|29115.48
03:30:59|29115.48
03:30:59|29114.57
03:31:01|29116.02
03:31:01|29115.07
03:31:02|29116.88
03:31:04|29116.02
03:31:04|29116.37
03:31:05|29115.67
03:31:07|29116.46
03:31:07|29116.44
03:31:09|29116.81
03:31:09|29116.76
03:31:11|29117.22
03:31:11|29117.4
03:31:12|29117.91
03:31:14|29117.91
03:31:15|29117.91
03:31:16|29119.
03:31:16|29118.
03:31:17|29117.68
03:31:18|29117.56
03:31:19|29117.37
03:31:21|29118.17
03:31:22|29119.51
03:31:23|29119.51
03:31:24|29118.09
03:31:26|29118.89
03:31:26|29118.39
03:31:27|29117.5
03:31:28|29117.01
03:31:30|29116.83
03:31:30|29116.04
03:31:31|29116.04
03:31:33|29116.03
03:31:34|29115.57
03:31:35|29115.57
03:31:36|29116.03
03:31:37|29115.91
03:31:38|29116.16
03:31:38|29116.16
03:31:40|29117.05
03:31:41|29116.99
03:31:42|29116.97
03:31:43|29118.16
03:31:44|29118.02
03:31:45|29118.02
03:31:46|29118.93
03:31:47|29118.96
03:31:48|29118.95
03:31:49|29118.95
03:31:50|29117.92
03:31:51|29118.69
03:31:51|29117.91
03:31:53|29117.91
03:31:54|29118.44
03:31:55|29118.43
03:31:56|29118.66
03:31:57|29118.66
03:31:58|29118.66
03:31:58|29117.53
03:31:59|29118.11
03:32:01|29116.03
03:32:02|29116.81
03:32:03|29116.78
03:32:04|29117.86
03:32:05|29117.55
03:32:06|29119.71
03:32:07|29120.27
03:32:08|29121.04
03:32:09|29123.03
03:32:10|29123.19
03:32:11|29123.51
03:32:12|29123.94
03:32:13|29126.68
03:32:14|29126.79
03:32:15|29126.9
03:32:16|29126.9
03:32:17|29126.79
03:32:18|29127.76
03:32:19|29129.18
03:32:20|29127.31
03:32:21|29128.75
03:32:22|29128.02
03:32:24|29128.02
03:32:25|29127.85
03:32:26|29127.79
03:32:27|29129.21
03:32:28|29128.73
03:32:29|29128.73
03:32:29|29128.73
03:32:31|29128.73
03:32:32|29127.31
03:32:33|29125.52
03:32:34|29125.37
03:32:35|29125.03
03:32:36|29123.83
03:32:37|29123.52
03:32:38|29123.36
03:32:39|29123.73
03:32:40|29123.14
03:32:41|29124.95
03:32:42|29125.76
03:32:44|29122.61
03:32:44|29123.13
03:32:45|29123.64
03:32:47|29122.57
03:32:48|29123.6
03:32:49|29122.45
03:32:50|29123.14
03:32:51|29123.55
03:32:52|29123.55
03:32:53|29123.55
03:32:53|29122.98
03:32:54|29122.94
03:32:55|29122.94
03:32:56|29121.75
03:32:58|29122.42
03:32:58|29121.61
03:33:00|29123.15
03:33:00|29122.
03:33:01|29122.4
03:33:02|29122.4
03:33:03|29123.5
03:33:04|29123.22
03:33:05|29123.22
03:33:06|29123.19
03:33:08|29123.43
03:33:09|29123.43
03:33:10|29122.84
03:33:11|29123.41
03:33:12|29123.45
03:33:13|29123.44
03:33:14|29122.64
03:33:15|29122.64
03:33:16|29122.28
03:33:17|29122.28
03:33:18|29122.74
03:33:19|29122.87
03:33:20|29122.84
03:33:21|29122.84
03:33:22|29122.44
03:33:24|29122.69
03:33:24|29122.72
03:33:25|29122.72
03:33:26|29122.72
03:33:27|29121.68
03:33:28|29122.45
03:33:30|29118.37
03:33:30|29116.81
03:33:31|29116.75
03:33:32|29116.53
03:33:33|29117.26
03:33:35|29118.
03:33:36|29117.33
03:33:36|29117.85
03:33:37|29117.85
03:33:39|29117.74
03:33:39|29117.74
03:33:41|29117.04
03:33:42|29118.
03:33:43|29117.49
03:33:43|29117.55
03:33:44|29117.49
03:33:45|29117.49
03:33:46|29117.
03:33:47|29117.
03:33:48|29117.
03:33:49|29116.04
03:33:51|29116.98
03:33:52|29116.98
03:33:52|29116.98
03:33:54|29116.04
03:33:55|29116.04
03:33:56|29112.22
03:33:57|29112.26
03:33:58|29115.34
03:33:58|29115.26
03:34:00|29115.26
03:34:00|29115.21
03:34:02|29116.01
03:34:02|29116.51
03:34:04|29122.89
03:34:05|29122.55
03:34:06|29125.78
03:34:06|29123.75
03:34:08|29124.21
03:34:09|29124.82
03:34:10|29123.62
03:34:11|29123.9
03:34:12|29123.24
03:34:13|29123.76
03:34:14|29123.37
03:34:15|29123.37
03:34:16|29123.49
03:34:17|29123.68
03:34:18|29124.33
03:34:19|29124.75
03:34:20|29124.58
03:34:21|29125.12
03:34:22|29124.77
03:34:24|29124.06
03:34:25|29124.1
03:34:27|29124.65
03:34:27|29124.43
03:34:28|29124.4
03:34:29|29123.57
03:34:30|29124.47
03:34:31|29124.21
03:34:32|29123.02
03:34:33|29123.56
03:34:34|29123.62
03:34:36|29123.61
03:34:36|29123.08
03:34:38|29123.49
03:34:38|29123.71
03:34:39|29122.67
03:34:41|29122.8
03:34:42|29122.93
03:34:42|29121.06
03:34:44|29121.24
03:34:45|29121.24
03:34:46|29120.2
03:34:47|29120.98
03:34:49|29120.15
03:34:50|29124.
03:34:51|29122.57
03:34:52|29122.02
03:34:52|29122.02
03:34:54|29122.22
03:34:54|29122.87
03:34:55|29122.56
03:34:57|29122.17
03:34:57|29122.15
03:34:58|29122.14
03:34:59|29123.68
03:35:00|29123.05
03:35:02|29121.99
03:35:02|29121.99
03:35:03|29121.98
03:35:05|29121.74
03:35:06|29120.74
03:35:06|29123.16
03:35:08|29121.77
03:35:09|29121.88
03:35:10|29121.03
03:35:10|29121.03
03:35:11|29121.54
03:35:13|29122.62
03:35:14|29122.62
03:35:14|29122.79
03:35:16|29123.2
03:35:16|29123.2
03:35:18|29121.02
03:35:18|29121.02
03:35:19|29121.39
03:35:20|29121.32
03:35:22|29120.86
03:35:22|29120.86
03:35:23|29120.76
03:35:25|29121.54
03:35:26|29121.
03:35:28|29120.35
03:35:29|29120.28
03:35:29|29116.56
03:35:31|29117.09
03:35:32|29117.11
03:35:33|29117.24
03:35:33|29116.85
03:35:34|29116.85
03:35:36|29117.44
03:35:36|29118.1
03:35:37|29118.96
03:35:38|29118.98
03:35:40|29119.35
03:35:40|29119.35
03:35:41|29118.93
03:35:43|29118.67
03:35:43|29118.22
03:35:45|29118.56
03:35:45|29118.56
03:35:47|29118.37
03:35:47|29118.35
03:35:49|29118.35
03:35:49|29118.35
03:35:51|29118.57
03:35:51|29118.57
03:35:52|29118.51
03:35:53|29118.41
03:35:54|29118.41
03:35:55|29118.63
03:35:56|29118.63
03:35:57|29118.77
03:35:58|29118.
03:35:59|29118.
03:36:00|29117.48
03:36:02|29116.97
03:36:02|29117.96
03:36:04|29116.8
03:36:05|29116.81
03:36:06|29116.66
03:36:07|29117.7
03:36:08|29117.7
03:36:09|29116.99
03:36:10|29116.99
03:36:11|29116.5
03:36:12|29116.5
03:36:13|29116.5
03:36:14|29116.79
03:36:15|29116.74
03:36:16|29116.74
03:36:17|29116.74
03:36:18|29116.74
03:36:19|29117.39
03:36:20|29116.77
03:36:21|29117.37
03:36:22|29116.81
03:36:24|29116.71
03:36:24|29116.99
03:36:26|29116.25
03:36:27|29116.
03:36:28|29116.
03:36:29|29116.
03:36:31|29115.84
03:36:31|29116.16
03:36:32|29116.29
03:36:33|29116.62
03:36:34|29116.77
03:36:35|29116.77
03:36:36|29116.5
03:36:37|29116.13
03:36:38|29115.57
03:36:39|29115.57
03:36:40|29114.66
03:36:41|29115.26
03:36:42|29114.74
03:36:43|29115.58
03:36:44|29115.74
03:36:46|29116.06
03:36:46|29116.06
03:36:47|29115.19
03:36:49|29113.99
03:36:50|29112.93
03:36:51|29114.32
03:36:51|29115.86
03:36:52|29115.54
03:36:54|29113.68
03:36:55|29115.26
03:36:56|29113.68
03:36:56|29115.55
03:36:58|29115.24
03:36:58|29115.03
03:37:00|29113.21
03:37:00|29114.17
03:37:02|29113.68
03:37:02|29114.61
03:37:04|29113.97
03:37:05|29114.19
03:37:06|29112.86
03:37:07|29112.86
03:37:08|29114.51
03:37:09|29114.51
03:37:10|29114.67
03:37:11|29115.
03:37:12|29115.26
03:37:13|29115.24
03:37:14|29115.24
03:37:15|29115.24
03:37:16|29115.24
03:37:17|29115.4
03:37:18|29115.4
03:37:19|29115.4
03:37:20|29116.7
03:37:21|29116.23
03:37:22|29116.35
03:37:23|29115.4
03:37:24|29115.4
03:37:25|29115.36
03:37:27|29115.2
03:37:28|29115.85
03:37:28|29115.83
03:37:30|29115.24
03:37:31|29115.45
03:37:31|29115.66
03:37:33|29115.66
03:37:34|29115.66
03:37:35|29114.98
03:37:36|29115.4
03:37:37|29114.98
03:37:38|29114.98
03:37:39|29116.26
03:37:40|29116.26
03:37:41|29115.58
03:37:42|29116.89
03:37:43|29116.65
03:37:44|29116.15
03:37:45|29116.15
03:37:46|29115.57
03:37:47|29115.6
03:37:48|29115.24
03:37:49|29115.24
03:37:50|29115.9
03:37:51|29116.02
03:37:52|29116.95
03:37:53|29116.95
03:37:54|29116.95
03:37:55|29116.
03:37:56|29116.
03:37:57|29115.29
03:37:58|29115.21
03:37:59|29115.67
03:38:00|29115.21
03:38:01|29115.67
03:38:02|29115.77
03:38:03|29116.23
03:38:04|29116.46
03:38:05|29116.1
03:38:06|29116.1
03:38:07|29115.6
03:38:08|29115.6
03:38:09|29115.6
03:38:10|29115.6
03:38:11|29115.44
03:38:12|29115.77
03:38:13|29115.21
03:38:15|29115.25
03:38:15|29115.25
03:38:16|29114.21
03:38:17|29114.21
03:38:18|29115.02
03:38:19|29115.02
03:38:20|29114.79
03:38:21|29114.21
03:38:22|29114.79
03:38:23|29114.79
03:38:24|29114.79
03:38:25|29114.99
03:38:26|29114.99
03:38:27|29114.99
03:38:28|29114.3
03:38:30|29114.39
03:38:31|29115.25
03:38:32|29114.59
03:38:32|29114.59
03:38:34|29115.16
03:38:35|29115.46
03:38:36|29115.71
03:38:37|29116.61
03:38:38|29117.62
03:38:39|29116.75
03:38:40|29117.42
03:38:41|29116.89
03:38:42|29116.27
03:38:43|29116.27
03:38:44|29116.53
03:38:45|29116.53
03:38:46|29116.52
03:38:48|29116.52
03:38:48|29116.52
03:38:49|29115.94
03:38:50|29114.63
03:38:51|29114.63
03:38:52|29114.63
03:38:53|29115.63
03:38:54|29115.63
03:38:55|29115.9
03:38:56|29116.02
03:38:57|29115.02
03:38:58|29115.02
03:39:00|29115.02
03:39:01|29118.
03:39:02|29116.19
03:39:03|29116.
03:39:04|29116.72
03:39:05|29116.09
03:39:06|29116.32
03:39:07|29116.32
03:39:07|29123.29
03:39:09|29124.6
03:39:10|29127.97
03:39:11|29127.74
03:39:11|29126.41
03:39:12|29127.6
03:39:14|29127.6
03:39:15|29127.97
03:39:16|29127.06
03:39:17|29127.06
03:39:17|29127.93
03:39:19|29127.1
03:39:19|29127.1
03:39:21|29127.43
03:39:21|29127.78
03:39:23|29127.34
03:39:25|29127.34
03:39:26|29128.08
03:39:27|29127.67
03:39:28|29127.06
03:39:29|29126.39
03:39:31|29125.13
03:39:32|29124.11
03:39:33|29124.07
03:39:34|29123.28
03:39:34|29123.91
03:39:36|29123.99
03:39:37|29123.99
03:39:37|29124.43
03:39:39|29124.41
03:39:40|29124.42
03:39:41|29124.9
03:39:42|29124.47
03:39:42|29123.18
03:39:43|29123.48
03:39:44|29123.48
03:39:46|29123.17
03:39:46|29123.98
03:39:47|29124.82
03:39:48|29125.05
03:39:49|29125.05
03:39:51|29125.06
03:39:51|29125.89
03:39:53|29125.06
03:39:54|29125.06
03:39:55|29125.06
03:39:55|29126.33
03:39:57|29126.89
03:39:58|29126.34
03:39:58|29126.33
03:40:00|29125.57
03:40:00|29125.57
03:40:02|29125.54
03:40:03|29125.83
03:40:03|29125.99
03:40:05|29125.9
03:40:05|29122.3
03:40:06|29121.67
03:40:07|29121.84
03:40:09|29121.84
03:40:09|29121.84
03:40:10|29123.45
03:40:11|29123.41
03:40:13|29124.1
03:40:13|29124.26
03:40:14|29124.54
03:40:15|29124.07
03:40:16|29124.07
03:40:17|29124.07
03:40:19|29125.
03:40:20|29124.93
03:40:20|29124.98
03:40:22|29124.98
03:40:23|29124.98
03:40:24|29124.02
03:40:24|29124.98
03:40:25|29125.22
03:40:26|29125.22
03:40:27|29124.89
03:40:28|29124.89
03:40:30|29124.89
03:40:32|29124.8
03:40:33|29124.57
03:40:33|29125.11
03:40:35|29125.02
03:40:36|29125.06
03:40:37|29125.06
03:40:38|29125.06
03:40:39|29125.06
03:40:40|29124.53
03:40:41|29124.88
03:40:42|29124.08
03:40:43|29124.88
03:40:44|29124.03
03:40:45|29124.77
03:40:46|29124.77
03:40:47|29124.77
03:40:48|29124.47
03:40:49|29124.59
03:40:50|29125.1
03:40:51|29124.05
03:40:52|29124.61
03:40:53|29124.
03:40:54|29124.59
03:40:55|29124.84
03:40:56|29124.84
03:40:57|29124.84
03:40:58|29124.84
03:40:59|29124.84
03:41:00|29125.33
03:41:01|29124.69
03:41:02|29124.71
03:41:03|29124.63
03:41:04|29123.69
03:41:05|29123.58
03:41:06|29123.58
03:41:07|29123.58
03:41:08|29124.14
03:41:09|29124.14
03:41:10|29124.19
03:41:11|29124.19
03:41:12|29124.19
03:41:13|29124.19
03:41:14|29123.8
03:41:15|29123.98
03:41:17|29123.98
03:41:17|29122.49
03:41:19|29122.23
03:41:20|29123.92
03:41:20|29123.92
03:41:21|29123.92
03:41:22|29123.64
03:41:24|29123.32
03:41:24|29124.17
03:41:25|29123.81
03:41:27|29123.98
03:41:28|29124.51
03:41:29|29124.51
03:41:29|29124.51
03:41:30|29124.
03:41:31|29124.
03:41:32|29124.
03:41:33|29124.
03:41:35|29124.48
03:41:36|29124.48
03:41:37|29124.48
03:41:38|29124.48
03:41:39|29125.74
03:41:41|29124.35
03:41:42|29124.53
03:41:43|29124.75
03:41:43|29125.02
03:41:45|29124.98
03:41:46|29124.98
03:41:47|29125.61
03:41:48|29124.01
03:41:49|29124.01
03:41:50|29124.78
03:41:51|29124.02
03:41:52|29124.78
03:41:53|29125.72
03:41:54|29125.72
03:41:55|29125.72
03:41:56|29125.72
03:41:57|29124.98
03:41:58|29124.98
03:41:59|29123.56
03:42:00|29124.33
03:42:01|29124.2
03:42:03|29123.57
03:42:03|29124.
03:42:04|29123.12
03:42:05|29123.5
03:42:06|29123.13
03:42:07|29123.13
03:42:08|29123.13
03:42:09|29123.54
03:42:10|29123.02
03:42:11|29123.02
03:42:12|29123.4
03:42:13|29123.32
03:42:14|29123.32
03:42:15|29122.68
03:42:16|29123.56
03:42:17|29123.56
03:42:18|29123.54
03:42:19|29123.54
03:42:20|29123.53
03:42:21|29123.53
03:42:22|29123.53
03:42:23|29123.53
03:42:24|29123.53
03:42:25|29123.92
03:42:26|29123.92
03:42:27|29123.92
03:42:28|29124.
03:42:30|29124.52
03:42:30|29124.27
03:42:32|29124.27
03:42:33|29124.35
03:42:34|29124.34
03:42:35|29124.26
03:42:36|29123.49
03:42:37|29124.09
03:42:38|29124.09
03:42:39|29124.09
03:42:40|29124.09
03:42:41|29124.84
03:42:42|29124.33
03:42:42|29124.33
03:42:44|29124.1
03:42:45|29124.09
03:42:47|29124.25
03:42:47|29123.84
03:42:48|29123.84
03:42:49|29122.6
03:42:51|29124.27
03:42:51|29124.27
03:42:52|29124.78
03:42:53|29123.69
03:42:54|29124.65
03:42:56|29124.65
03:42:56|29124.65
03:42:57|29124.65
03:42:58|29124.76
03:42:59|29124.76
03:43:00|29124.24
03:43:01|29123.54
03:43:02|29123.55
03:43:03|29123.9
03:43:04|29123.9
03:43:06|29124.47
03:43:07|29124.14
03:43:08|29124.14
03:43:09|29125.63
03:43:10|29125.63
03:43:10|29125.63
03:43:12|29124.96
03:43:13|29125.48
03:43:13|29125.48
03:43:14|29125.35
03:43:16|29125.61
03:43:17|29125.33
03:43:18|29125.33
03:43:19|29124.8
03:43:20|29124.57
03:43:20|29124.47
03:43:22|29124.6
03:43:23|29124.6
03:43:24|29125.17
03:43:25|29124.89
03:43:25|29125.21
03:43:49|29125.06
03:43:49|29124.76
03:43:50|29124.55
03:43:51|29125.5
03:43:52|29124.87
03:43:53|29124.87
03:43:55|29124.31
03:43:55|29125.74
03:43:56|29125.14
03:43:57|29125.14
03:43:58|29125.14
03:43:59|29125.
03:44:00|29124.74
03:44:01|29125.27
03:44:02|29124.94
03:44:03|29125.48
03:44:05|29125.57
03:44:06|29125.57
03:44:07|29125.17
03:44:08|29125.17
03:44:08|29125.32
03:44:10|29124.91
03:44:10|29125.29
03:44:11|29125.29
03:44:12|29125.29
03:44:14|29125.56
03:44:14|29125.56
03:44:15|29125.58
03:44:17|29125.58
03:44:18|29127.96
03:44:19|29128.02
03:44:19|29128.02
03:44:20|29127.6
03:44:22|29128.25
03:44:23|29128.76
03:44:24|29128.32
03:44:25|29128.02
03:44:26|29128.77
03:44:27|29128.77
03:44:28|29127.02
03:44:28|29126.87
03:44:30|29125.93
03:44:31|29126.51
03:44:32|29126.4
03:44:33|29126.89
03:44:34|29126.
03:44:35|29126.12
03:44:36|29126.89
03:44:37|29127.29
03:44:39|29126.13
03:44:40|29126.13
03:44:40|29126.13
03:44:42|29126.54
03:44:43|29126.14
03:44:44|29126.14
03:44:45|29126.45
03:44:46|29126.33
03:44:46|29129.2
03:44:48|29127.
03:44:48|29127.
03:44:49|29127.
03:44:50|29127.11
03:44:52|29127.62
03:44:52|29127.46
03:44:54|29127.74
03:44:55|29127.74
03:44:56|29127.91
03:44:57|29128.08
03:44:58|29128.08
03:44:59|29128.08
03:45:00|29127.22
03:45:00|29127.22
03:45:02|29127.21
03:45:02|29127.81
03:45:04|29127.
03:45:05|29127.87
03:45:06|29129.3
03:45:07|29129.19
03:45:08|29128.66
03:45:09|29128.66
03:45:09|29134.53
03:45:11|29133.06
03:45:12|29133.59
03:45:12|29133.59
03:45:14|29134.76
03:45:15|29134.75
03:45:16|29132.58
03:45:17|29133.87
03:45:18|29133.87
03:45:19|29132.65
03:45:19|29133.85
03:45:20|29132.66
03:45:22|29133.4
03:45:23|29132.55
03:45:24|29133.62
03:45:25|29133.61
03:45:26|29134.81
03:45:27|29134.49
03:45:28|29135.22
03:45:28|29135.68
03:45:30|29135.02
03:45:30|29133.85
03:45:32|29134.02
03:45:32|29133.52
03:45:33|29133.63
03:45:35|29133.93
03:45:37|29133.93
03:45:38|29134.
03:45:39|29133.67
03:45:40|29133.36
03:45:41|29134.
03:45:42|29133.43
03:45:43|29133.35
03:45:44|29133.86
03:45:45|29133.86
03:45:46|29133.77
03:45:47|29133.06
03:45:48|29133.08
03:45:49|29133.08
03:45:50|29132.71
03:45:51|29131.99
03:45:52|29132.
03:45:53|29131.38
03:45:54|29131.36
03:45:56|29131.83
03:45:57|29131.82
03:45:58|29129.2
03:45:59|29126.93
03:45:59|29126.19
03:46:01|29126.91
03:46:02|29130.
03:46:02|29130.
03:46:04|29130.19
03:46:05|29130.19
03:46:05|29130.
03:46:07|29130.
03:46:07|29130.
03:46:08|29130.
03:46:10|29130.
03:46:10|29130.
03:46:11|29130.
03:46:12|29130.
03:46:13|29130.
03:46:15|29130.97
03:46:15|29130.85
03:46:16|29130.86
03:46:17|29130.86
03:46:18|29129.47
03:46:20|29129.1
03:46:21|29129.02
03:46:21|29128.87
03:46:23|29128.99
03:46:23|29129.49
03:46:24|29127.01
03:46:25|29127.27
03:46:26|29128.
03:46:27|29126.82
03:46:28|29126.98
03:46:29|29126.98
03:46:31|29126.98
03:46:32|29128.75
03:46:33|29128.75
03:46:33|29127.37
03:46:34|29127.38
03:46:36|29127.38
03:46:37|29128.37
03:46:38|29127.39
03:46:39|29128.25
03:46:40|29128.24
03:46:40|29128.18
03:46:42|29127.39
03:46:43|29127.99
03:46:44|29128.
03:46:45|29127.34
03:46:47|29127.34
03:46:48|29127.59
03:46:49|29127.59
03:46:49|29128.16
03:46:51|29128.03
03:46:52|29128.03
03:46:53|29127.62
03:46:54|29127.62
03:46:55|29128.
03:46:56|29127.83
03:46:57|29127.83
03:46:58|29127.83
03:46:59|29127.83
03:47:00|29127.88
03:47:01|29127.08
03:47:02|29127.37
03:47:03|29127.53
03:47:04|29127.53
03:47:05|29127.43
03:47:06|29127.6
03:47:07|29127.6
03:47:08|29128.66
03:47:09|29128.68
03:47:10|29128.68
03:47:11|29128.68
03:47:13|29128.68
03:47:13|29128.68
03:47:14|29128.68
03:47:16|29128.68
03:47:17|29128.68
03:47:18|29128.68
03:47:18|29128.89
03:47:19|29128.64
03:47:20|29126.94
03:47:21|29127.79
03:47:22|29128.
03:47:24|29128.54
03:47:25|29128.51
03:47:26|29126.96
03:47:27|29128.04
03:47:28|29128.04
03:47:29|29129.06
03:47:29|29128.75
03:47:31|29127.93
03:47:31|29128.65
03:47:32|29128.92
03:47:33|29128.87
03:47:34|29128.41
03:47:35|29129.1
03:47:37|29129.95
03:47:38|29129.84
03:47:40|29129.84
03:47:40|29129.84
03:47:41|29129.5
03:47:43|29129.01
03:47:43|29129.11
03:47:45|29129.11
03:47:46|29129.1
03:47:47|29128.46
03:47:48|29128.83
03:47:49|29128.63
03:47:50|29128.28
03:47:51|29128.28
03:47:52|29129.04
03:47:53|29128.36
03:47:55|29128.32
03:47:55|29128.32
03:47:56|29128.32
03:47:57|29128.32
03:47:58|29128.32
03:47:59|29128.01
03:48:00|29125.23
03:48:01|29125.46
03:48:02|29125.47
03:48:03|29125.01
03:48:05|29125.55
03:48:06|29125.55
03:48:07|29125.55
03:48:07|29124.2
03:48:08|29125.29
03:48:09|29125.97
03:48:12|29125.97
03:48:12|29124.86
03:48:13|29124.02
03:48:14|29124.96
03:48:15|29125.68
03:48:16|29125.68
03:48:17|29125.68
03:48:18|29125.16
03:48:19|29125.98
03:48:20|29124.96
03:48:21|29124.97
03:48:22|29125.84
03:48:23|29125.84
03:48:24|29123.53
03:48:25|29123.99
03:48:27|29124.08
03:48:27|29121.29
03:48:28|29119.47
03:48:29|29119.48
03:48:30|29117.56
03:48:31|29120.13
03:48:32|29119.35
03:48:33|29118.77
03:48:34|29119.08
03:48:35|29117.06
03:48:36|29117.11
03:48:38|29117.75
03:48:39|29117.98
03:48:40|29118.26
03:48:41|29118.61
03:48:42|29118.74
03:48:44|29118.68
03:48:45|29116.87
03:48:45|29117.03
03:48:46|29117.82
03:48:48|29117.82
03:48:49|29116.93
03:48:50|29116.81
03:48:51|29116.46
03:48:52|29116.92
03:48:53|29115.28
03:48:54|29115.29
03:48:55|29116.49
03:48:56|29116.
03:48:57|29117.38
03:48:58|29116.23
03:48:59|29116.49
03:49:00|29115.66
03:49:01|29116.64
03:49:02|29117.44
03:49:03|29116.52
03:49:04|29117.61
03:49:05|29118.11
03:49:07|29118.86
03:49:07|29117.86
03:49:08|29121.68
03:49:09|29125.52
03:49:10|29123.45
03:49:11|29123.95
03:49:12|29123.97
03:49:13|29126.58
03:49:14|29127.19
03:49:15|29127.32
03:49:16|29124.92
03:49:17|29124.6
03:49:18|29125.63
03:49:19|29127.78
03:49:20|29127.92
03:49:21|29126.45
03:49:22|29128.49
03:49:23|29126.63
03:49:24|29126.63
03:49:25|29127.15
03:49:26|29127.62
03:49:27|29128.68
03:49:28|29128.88
03:49:30|29128.02
03:49:30|29128.66
03:49:31|29128.52
03:49:32|29129.02
03:49:33|29129.31
03:49:34|29129.02
03:49:35|29128.87
03:49:36|29128.87
03:49:37|29132.36
03:49:38|29132.46
03:49:40|29133.25
03:49:41|29133.08
03:49:41|29132.
03:49:43|29132.01
03:49:43|29134.53
03:49:46|29133.75
03:49:46|29134.3
03:49:47|29134.
03:49:48|29134.2
03:49:50|29134.81
03:49:51|29135.21
03:49:52|29135.48
03:49:53|29134.9
03:49:54|29134.28
03:49:55|29134.86
03:49:56|29134.09
03:49:57|29134.76
03:49:58|29133.43
03:49:59|29132.76
03:50:00|29132.65
03:50:01|29132.
03:50:02|29131.88
03:50:03|29133.23
03:50:04|29133.06
03:50:05|29133.2
03:50:06|29132.41
03:50:07|29132.41
03:50:08|29134.84
03:50:09|29136.32
03:50:10|29135.72
03:50:11|29135.73
03:50:12|29135.63
03:50:13|29135.57
03:50:14|29134.98
03:50:15|29135.37
03:50:16|29135.24
03:50:17|29138.
03:50:18|29136.42
03:50:19|29137.52
03:50:20|29136.19
03:50:21|29137.4
03:50:22|29137.4
03:50:23|29136.52
03:50:24|29136.85
03:50:25|29137.45
03:50:26|29137.2
03:50:27|29137.32
03:50:28|29138.09
03:50:29|29137.31
03:50:30|29138.05
03:50:31|29138.12
03:50:32|29137.41
03:50:33|29137.46
03:50:34|29137.03
03:50:35|29137.58
03:50:36|29137.47
03:50:37|29138.08
03:50:38|29137.95
03:50:39|29139.05
03:50:40|29139.79
03:50:42|29139.04
03:50:42|29139.03
03:50:43|29137.83
03:50:45|29139.
03:50:45|29139.
03:50:47|29137.18
03:50:47|29138.92
03:50:48|29138.12
03:50:50|29138.12
03:50:50|29138.58
03:50:52|29138.83
03:50:52|29138.11
03:50:54|29138.14
03:50:55|29136.79
03:50:56|29137.49
03:50:57|29140.27
03:50:58|29141.48
03:50:59|29140.41
03:51:00|29137.82
03:51:01|29137.44
03:51:02|29137.38
03:51:03|29137.53
03:51:04|29137.03
03:51:05|29137.03
03:51:06|29137.19
03:51:07|29135.92
03:51:08|29135.21
03:51:09|29135.35
03:51:10|29135.41
03:51:11|29134.92
03:51:12|29135.28
03:51:13|29134.15
03:51:14|29135.59
03:51:15|29135.59
03:51:16|29133.06
03:51:17|29132.49
03:51:18|29132.12
03:51:19|29131.98
03:51:20|29132.41
03:51:21|29132.21
03:51:22|29132.21
03:51:23|29131.29
03:51:24|29131.98
03:51:25|29132.07
03:51:26|29134.15
03:51:28|29134.63
03:51:29|29134.62
03:51:30|29134.67
03:51:31|29134.4
03:51:32|29134.83
03:51:33|29135.27
03:51:34|29135.27
03:51:35|29134.87
03:51:36|29135.7
03:51:37|29134.84
03:51:38|29134.
03:51:39|29133.8
03:51:40|29133.8
03:51:42|29133.98
03:51:43|29133.52
03:51:44|29132.97
03:51:45|29133.52
03:51:46|29133.53
03:51:47|29133.53
03:51:48|29134.
03:51:49|29134.
03:51:50|29134.
03:51:51|29134.
03:51:52|29134.
03:51:53|29134.
03:51:55|29132.16
03:51:55|29133.1
03:51:56|29133.11
03:51:57|29133.11
03:51:58|29134.
03:51:59|29133.05
03:52:00|29133.05
03:52:01|29133.02
03:52:03|29133.1
03:52:03|29134.11
03:52:04|29134.23
03:52:05|29134.23
03:52:06|29134.27
03:52:08|29133.73
03:52:09|29134.75
03:52:09|29133.91
03:52:11|29133.91
03:52:12|29133.01
03:52:13|29133.01
03:52:14|29129.
03:52:15|29129.39
03:52:16|29129.46
03:52:16|29129.39
03:52:18|29129.48
03:52:20|29130.55
03:52:20|29129.85
03:52:21|29129.97
03:52:23|29130.9
03:52:24|29130.9
03:52:24|29130.9
03:52:25|29130.97
03:52:27|29130.98
03:52:27|29130.57
03:52:29|29130.25
03:52:29|29129.96
03:52:31|29130.16
03:52:31|29130.23
03:52:32|29130.35
03:52:34|29130.35
03:52:34|29130.49
03:52:35|29131.89
03:52:36|29131.64
03:52:37|29132.9
03:52:38|29131.33
03:52:40|29131.5
03:52:41|29131.6
03:52:42|29130.65
03:52:43|29129.45
03:52:44|29129.5
03:52:45|29129.5
03:52:46|29129.5
03:52:47|29129.5
03:52:48|29129.5
03:52:49|29129.5
03:52:51|29131.11
03:52:51|29130.14
03:52:53|29131.02
03:52:53|29131.43
03:52:54|29131.14
03:52:55|29130.03
03:52:56|29130.91
03:52:57|29131.16
03:52:58|29131.99
03:52:59|29131.3
03:53:00|29132.45
03:53:01|29131.79
03:53:02|29131.82
03:53:03|29132.09
03:53:05|29132.6
03:53:05|29132.05
03:53:07|29133.26
03:53:08|29133.26
03:53:09|29132.61
03:53:10|29132.61
03:53:11|29132.61
03:53:11|29133.05
03:53:13|29132.54
03:53:14|29132.54
03:53:15|29132.74
03:53:15|29132.44
03:53:17|29133.44
03:53:18|29132.88
03:53:19|29132.57
03:53:20|29132.24
03:53:20|29132.3
03:53:21|29132.88
03:53:23|29134.03
03:53:24|29131.5
03:53:25|29131.7
03:53:25|29132.55
03:53:26|29132.56
03:53:28|29132.56
03:53:29|29132.11
03:53:30|29132.41
03:53:31|29134.04
03:53:32|29134.04
03:53:33|29134.04
03:53:33|29134.04
03:53:34|29132.38
03:53:36|29132.34
03:53:37|29132.34
03:53:37|29133.28
03:53:38|29133.28
03:53:40|29134.67
03:53:40|29134.81
03:53:41|29135.35
03:53:43|29137.27
03:53:44|29136.69
03:53:45|29137.81
03:53:46|29137.68
03:53:47|29137.96
03:53:48|29137.02
03:53:49|29137.88
03:53:50|29136.69
03:53:51|29137.31
03:53:52|29137.51
03:53:53|29136.66
03:53:54|29137.16
03:53:55|29136.31
03:53:56|29137.3
03:53:57|29137.3
03:53:58|29137.13
03:53:59|29137.13
03:54:00|29136.38
03:54:01|29136.38
03:54:02|29137.38
03:54:03|29137.72
03:54:04|29136.39
03:54:05|29137.58
03:54:06|29137.4
03:54:07|29136.31
03:54:08|29136.63
03:54:09|29136.64
03:54:10|29136.6
03:54:11|29137.74
03:54:12|29137.2
03:54:13|29137.44
03:54:14|29137.8
03:54:15|29138.49
03:54:16|29137.26
03:54:17|29137.
03:54:18|29136.73
03:54:19|29134.29
03:54:20|29135.97
03:54:21|29135.97
03:54:22|29136.47
03:54:23|29135.83
03:54:24|29135.47
03:54:25|29134.99
03:54:26|29134.99
03:54:27|29136.1
03:54:28|29136.1
03:54:29|29136.1
03:54:30|29136.1
03:54:31|29139.99
03:54:32|29139.06
03:54:33|29139.98
03:54:34|29140.24
03:54:35|29140.3
03:54:36|29139.36
03:54:37|29140.3
03:54:38|29139.23
03:54:39|29140.28
03:54:40|29139.66
03:54:41|29140.22
03:54:42|29138.93
03:54:43|29139.4
03:54:45|29140.56
03:54:46|29140.65
03:54:46|29138.93
03:54:48|29139.33
03:54:48|29140.65
03:54:49|29140.53
03:54:51|29140.09
03:54:51|29139.99
03:54:53|29139.78
03:54:53|29139.78
03:54:55|29140.24
03:54:55|29139.32
03:54:57|29139.33
03:54:57|29140.22
03:54:59|29139.97
03:55:00|29138.18
03:55:01|29140.13
03:55:02|29140.06
03:55:03|29139.09
03:55:04|29139.49
03:55:05|29138.16
03:55:06|29139.09
03:55:07|29139.37
03:55:08|29138.98
03:55:09|29138.98
03:55:10|29140.29
03:55:11|29140.58
03:55:12|29139.44
03:55:13|29140.11
03:55:14|29140.63
03:55:15|29138.59
03:55:16|29139.99
03:55:17|29137.65
03:55:18|29137.65
03:55:19|29137.65
03:55:20|29139.04
03:55:21|29139.08
03:55:22|29139.53
03:55:23|29138.91
03:55:24|29138.91
03:55:25|29138.14
03:55:26|29138.14
03:55:27|29137.88
03:55:28|29134.17
03:55:29|29134.17
03:55:30|29134.1
03:55:31|29133.73
03:55:32|29133.75
03:55:33|29133.73
03:55:34|29133.73
03:55:36|29133.51
03:55:36|29135.76
03:55:37|29134.93
03:55:38|29134.93
03:55:39|29134.93
03:55:40|29134.93
03:55:41|29135.9
03:55:42|29134.67
03:55:43|29135.06
03:55:45|29135.06
03:55:46|29135.06
03:55:47|29134.5
03:55:48|29135.33
03:55:49|29134.87
03:55:51|29134.59
03:55:51|29134.98
03:55:53|29135.17
03:55:54|29134.5
03:55:55|29134.51
03:55:55|29134.5
03:55:57|29135.18
03:55:58|29134.
03:55:59|29134.71
03:56:00|29133.48
03:56:01|29133.43
03:56:01|29133.33
03:56:03|29134.2
03:56:04|29134.54
03:56:05|29133.55
03:56:06|29134.09
03:56:07|29132.49
03:56:08|29134.19
03:56:09|29134.19
03:56:10|29133.98
03:56:11|29133.98
03:56:12|29134.36
03:56:13|29134.12
03:56:15|29134.06
03:56:15|29134.13
03:56:16|29134.17
03:56:18|29133.89
03:56:19|29134.21
03:56:20|29134.06
03:56:21|29134.06
03:56:22|29134.06
03:56:23|29133.5
03:56:24|29133.64
03:56:25|29133.67
03:56:26|29133.09
03:56:27|29133.09
03:56:28|29133.09
03:56:29|29133.09
03:56:30|29133.09
03:56:31|29133.19
03:56:32|29133.78
03:56:33|29133.77
03:56:34|29133.27
03:56:35|29134.33
03:56:36|29134.08
03:56:37|29134.09
03:56:38|29133.7
03:56:39|29133.7
03:56:40|29133.7
03:56:41|29133.7
03:56:42|29133.06
03:56:43|29133.54
03:56:44|29133.26
03:56:45|29134.37
03:56:46|29134.37
03:56:48|29134.37
03:56:50|29133.8
03:56:50|29133.81
03:56:52|29133.96
03:56:53|29133.58
03:56:54|29133.95
03:56:55|29133.08
03:56:56|29131.46
03:56:57|29132.
03:56:58|29131.
03:56:59|29130.14
03:57:00|29131.94
03:57:01|29131.97
03:57:02|29131.71
03:57:03|29130.61
03:57:04|29131.27
03:57:05|29131.01
03:57:06|29131.05
03:57:07|29131.05
03:57:08|29131.05
03:57:09|29131.06
03:57:10|29130.63
03:57:11|29130.63
03:57:12|29131.86
03:57:13|29131.87
03:57:15|29131.97
03:57:15|29132.34
03:57:16|29132.55
03:57:17|29132.59
03:57:19|29132.21
03:57:19|29132.21
03:57:20|29131.27
03:57:21|29132.61
03:57:22|29131.45
03:57:24|29132.54
03:57:24|29132.54
03:57:25|29132.63
03:57:26|29130.48
03:57:27|29131.31
03:57:29|29131.29
03:57:29|29131.29
03:57:31|29131.19
03:57:32|29129.68
03:57:33|29127.32
03:57:34|29129.51
03:57:34|29129.22
03:57:36|29129.87
03:57:37|29128.69
03:57:38|29128.69
03:57:39|29129.91
03:57:40|29129.91
03:57:41|29128.92
03:57:42|29129.94
03:57:42|29128.98
03:57:44|29128.98
03:57:45|29128.98
03:57:46|29129.08
03:57:47|29130.
03:57:48|29130.
03:57:50|29129.49
03:57:51|29129.75
03:57:51|29129.49
03:57:53|29130.04
03:57:54|29130.22
03:57:54|29129.49
03:57:56|29128.77
03:57:56|29129.47
03:57:58|29129.64
03:57:59|29129.64
03:58:00|29129.2
03:58:01|29129.36
03:58:02|29131.21
03:58:03|29131.48
03:58:04|29130.87
03:58:05|29130.88
03:58:06|29131.3
03:58:07|29130.86
03:58:08|29131.93
03:58:09|29131.93
03:58:10|29130.79
03:58:11|29130.
03:58:12|29129.95
03:58:13|29129.95
03:58:14|29129.95
03:58:15|29130.68
03:58:16|29130.68
03:58:18|29130.37
03:58:19|29129.91
03:58:20|29129.91
03:58:21|29130.87
03:58:21|29130.87
03:58:23|29130.68
03:58:24|29131.9
03:58:25|29130.74
03:58:26|29130.34
03:58:27|29129.6
03:58:28|29130.43
03:58:29|29130.59
03:58:30|29130.87
03:58:31|29130.
03:58:32|29130.04
03:58:33|29130.04
03:58:34|29130.42
03:58:35|29130.42
03:58:36|29129.9
03:58:37|29129.9
03:58:38|29130.75
03:58:39|29129.89
03:58:40|29129.89
03:58:41|29129.7
03:58:42|29130.27
03:58:44|29129.31
03:58:44|29128.8
03:58:45|29128.8
03:58:46|29131.07
03:58:48|29131.07
03:58:49|29129.44
03:58:50|29129.44
03:58:51|29129.31
03:58:52|29125.38
03:58:53|29126.41
03:58:54|29127.03
03:58:55|29125.76
03:58:56|29126.14
03:58:57|29125.75
03:58:58|29123.68
03:58:59|29123.54
03:59:00|29124.89
03:59:01|29125.43
03:59:02|29125.84
03:59:03|29124.5
03:59:04|29124.55
03:59:05|29126.61
03:59:06|29126.18
03:59:07|29126.02
03:59:08|29126.79
03:59:09|29126.01
03:59:10|29126.98
03:59:11|29126.36
03:59:12|29126.49
03:59:13|29124.49
03:59:14|29124.49
03:59:15|29125.51
03:59:16|29125.48
03:59:17|29125.51
03:59:18|29124.98
03:59:19|29125.18
03:59:20|29124.4
03:59:21|29123.98
03:59:22|29124.01
03:59:23|29124.61
03:59:24|29124.61
03:59:25|29124.
03:59:26|29124.
03:59:28|29124.02
03:59:28|29125.53
03:59:29|29125.58
03:59:30|29124.36
03:59:31|29124.06
03:59:32|29123.89
03:59:33|29122.74
03:59:34|29123.19
03:59:35|29125.39
03:59:36|29125.33
03:59:37|29125.64
03:59:38|29125.95
03:59:39|29125.93
03:59:40|29125.63
03:59:41|29125.94
03:59:42|29125.76
03:59:44|29125.46
03:59:44|29125.46
03:59:45|29126.
03:59:46|29126.36
03:59:47|29129.34
03:59:49|29129.34
03:59:50|29132.86
03:59:51|29131.69
03:59:52|29131.99
03:59:53|29131.99
03:59:54|29131.78
03:59:55|29130.78
03:59:57|29130.82
03:59:57|29130.61
03:59:59|29130.99
04:00:00|29131.3
04:00:01|29131.54
04:00:02|29131.92
04:00:03|29134.72
04:00:04|29134.83
04:00:04|29134.19
04:00:06|29133.3
04:00:07|29133.3
04:00:08|29134.36
04:00:09|29134.82
04:00:10|29133.73
04:00:11|29132.89
04:00:12|29133.69
04:00:13|29136.
04:00:14|29133.44
04:00:15|29134.3
04:00:16|29135.29
04:00:17|29134.98
04:00:18|29134.97
04:00:19|29135.77
04:00:20|29135.77
04:00:21|29134.82
04:00:22|29135.75
04:00:23|29135.61
04:00:24|29134.43
04:00:25|29134.42
04:00:26|29134.97
04:00:27|29135.11
04:00:28|29134.93
04:00:29|29134.97
04:00:30|29134.97
04:00:31|29134.97
04:00:32|29134.61
04:00:33|29134.74
04:00:34|29134.74
04:00:35|29134.73
04:00:36|29134.73
04:00:37|29134.74
04:00:38|29134.74
04:00:39|29134.43
04:00:40|29134.43
04:00:41|29133.74
04:00:42|29132.75
04:00:43|29134.26
04:00:44|29134.64
04:00:45|29133.67
04:00:46|29133.67
04:00:47|29133.31
04:00:48|29133.98
04:00:49|29133.98
04:00:51|29135.29
04:00:52|29134.56
04:00:53|29134.12
04:00:54|29134.45
04:00:55|29134.97
04:00:56|29134.98
04:00:57|29134.98
04:00:58|29134.92
04:00:59|29134.91
04:01:00|29135.3
04:01:01|29134.94
04:01:02|29135.65
04:01:03|29135.58
04:01:04|29134.6
04:01:05|29134.6
04:01:06|29134.81
04:01:07|29134.78
04:01:08|29134.36
04:01:09|29132.09
04:01:10|29133.83
04:01:11|29133.98
04:01:12|29133.36
04:01:13|29133.73
04:01:14|29133.73
04:01:15|29133.73
04:01:16|29131.87
04:01:17|29133.37
04:01:18|29133.33
04:01:19|29133.44
04:01:20|29133.22
04:01:21|29132.95
04:01:22|29133.14
04:01:23|29133.13
04:01:24|29133.78
04:01:25|29133.76
04:01:26|29133.97
04:01:27|29134.72
04:01:28|29134.7
04:01:29|29134.27
04:01:30|29134.65
04:01:31|29134.66
04:01:32|29134.7
04:01:33|29134.7
04:01:34|29133.79
04:01:35|29134.71
04:01:36|29134.71
04:01:37|29134.71
04:01:38|29134.71
04:01:39|29133.43
04:01:40|29134.63
04:01:41|29134.17
04:01:42|29134.41
04:01:44|29134.38
04:01:44|29133.38
04:01:46|29134.38
04:01:46|29134.38
04:01:47|29134.04
04:01:49|29134.71
04:01:50|29134.17
04:01:51|29133.3
04:01:52|29132.56
04:01:53|29132.72
04:01:54|29133.15
04:01:56|29132.9
04:01:57|29134.82
04:01:58|29134.97
04:01:58|29134.
04:02:00|29134.01
04:02:00|29134.27
04:02:02|29133.42
04:02:03|29133.61
04:02:03|29133.61
04:02:05|29133.61
04:02:06|29133.92
04:02:07|29133.92
04:02:08|29134.43
04:02:08|29134.28
04:02:10|29134.28
04:02:11|29132.9
04:02:12|29133.92
04:02:13|29133.87
04:02:14|29132.
04:02:15|29132.
04:02:16|29131.62
04:02:17|29132.9
04:02:17|29132.9
04:02:19|29132.39
04:02:19|29132.39
04:02:21|29132.98
04:02:22|29132.86
04:02:23|29133.01
04:02:24|29133.01
04:02:25|29134.19
04:02:25|29134.19
04:02:27|29133.49
04:02:28|29133.49
04:02:29|29133.
04:02:30|29133.28
04:02:31|29132.65
04:02:32|29132.43
04:02:33|29132.92
04:02:34|29132.92
04:02:35|29132.93
04:02:36|29132.93
04:02:37|29134.58
04:02:37|29134.41
04:02:39|29133.7
04:02:40|29134.68
04:02:41|29135.58
04:02:42|29134.54
04:02:42|29134.
04:02:43|29135.17
04:02:44|29135.17
04:02:46|29135.07
04:02:47|29135.07
04:02:48|29135.07
04:02:49|29135.07
04:02:49|29133.97
04:02:51|29133.21
04:02:51|29135.23
04:02:53|29134.74
04:02:54|29134.78
04:02:56|29134.28
04:02:57|29134.
04:02:58|29133.74
04:02:59|29133.7
04:03:00|29133.7
04:03:01|29133.67
04:03:02|29133.98
04:03:03|29133.75
04:03:04|29133.67
04:03:05|29134.56
04:03:06|29134.35
04:03:07|29134.4
04:03:08|29134.4
04:03:09|29133.63
04:03:10|29134.69
04:03:11|29134.69
04:03:12|29133.04
04:03:13|29134.12
04:03:14|29134.55
04:03:15|29134.95
04:03:17|29134.95
04:03:17|29134.95
04:03:18|29134.95
04:03:19|29134.95
04:03:20|29134.42
04:03:21|29135.38
04:03:22|29134.52
04:03:23|29134.47
04:03:24|29134.56
04:03:25|29134.45
04:03:26|29135.
04:03:27|29134.
04:03:28|29133.29
04:03:29|29133.82
04:03:30|29134.03
04:03:31|29134.03
04:03:32|29133.26
04:03:33|29134.09
04:03:34|29133.93
04:03:35|29133.93
04:03:36|29133.93
04:03:37|29133.93
04:03:38|29133.93
04:03:39|29133.93
04:03:40|29133.93
04:03:42|29133.93
04:03:42|29132.41
04:03:43|29132.41
04:03:44|29132.9
04:03:45|29132.36
04:03:46|29132.69
04:03:47|29132.81
04:03:48|29132.
04:03:49|29132.71
04:03:50|29133.32
04:03:51|29132.88
04:03:53|29133.18
04:03:54|29133.92
04:03:55|29133.21
04:03:57|29133.76
04:03:58|29133.73
04:03:58|29133.73
04:03:59|29133.73
04:04:00|29133.38
04:04:02|29133.79
04:04:03|29133.96
04:04:04|29133.7
04:04:05|29134.15
04:04:06|29134.15
04:04:07|29133.23
04:04:08|29134.
04:04:09|29133.88
04:04:10|29133.96
04:04:11|29133.96
04:04:12|29133.96
04:04:14|29133.5
04:04:14|29133.57
04:04:15|29133.55
04:04:16|29133.55
04:04:17|29133.55
04:04:18|29133.55
04:04:19|29133.58
04:04:20|29133.03
04:04:21|29133.02
04:04:22|29132.5
04:04:24|29133.58
04:04:24|29133.58
04:04:26|29133.28
04:04:27|29132.74
04:04:27|29133.06
04:04:29|29132.49
04:04:29|29132.48
04:04:31|29133.19
04:04:31|29132.69
04:04:33|29132.69
04:04:33|29133.24
04:04:35|29133.24
04:04:35|29133.24
04:04:37|29130.25
04:04:37|29132.03
04:04:39|29132.
04:04:39|29133.
04:04:40|29132.86
04:04:42|29132.85
04:04:42|29132.19
04:04:43|29132.22
04:04:44|29133.87
04:04:46|29133.87
04:04:46|29133.98
04:04:47|29133.88
04:04:48|29133.88
04:04:49|29133.77
04:04:50|29133.
04:04:51|29133.
04:04:53|29133.62
04:04:54|29133.22
04:04:55|29133.09
04:04:56|29133.76
04:04:58|29133.44
04:04:59|29133.55
04:05:00|29133.87
04:05:01|29132.9
04:05:02|29132.
04:05:03|29132.44
04:05:04|29132.3
04:05:05|29132.22
04:05:06|29132.3
04:05:07|29132.3
04:05:08|29132.3
04:05:09|29132.43
04:05:10|29132.43
04:05:11|29132.43
04:05:12|29132.43
04:05:13|29132.23
04:05:15|29132.23
04:05:15|29132.44
04:05:16|29131.43
04:05:17|29132.98
04:05:19|29132.63
04:05:19|29132.63
04:05:20|29132.09
04:05:21|29133.01
04:05:22|29132.28
04:05:23|29133.16
04:05:24|29132.81
04:05:26|29132.98
04:05:27|29134.09
04:05:27|29134.13
04:05:28|29133.43
04:05:30|29133.31
04:05:30|29133.19
04:05:31|29133.18
04:05:33|29133.18
04:05:33|29133.18
04:05:34|29133.09
04:05:35|29133.09
04:05:36|29134.12
04:05:38|29133.15
04:05:39|29133.15
04:05:39|29133.01
04:05:41|29132.86
04:05:42|29132.86
04:05:42|29133.22
04:05:43|29132.37
04:05:45|29133.18
04:05:45|29133.22
04:05:46|29133.22
04:05:48|29133.94
04:05:49|29133.94
04:05:49|29133.22
04:05:50|29133.94
04:05:52|29133.75
04:05:53|29133.8
04:05:54|29133.18
04:05:56|29132.03
04:05:56|29132.7
04:05:57|29132.7
04:05:59|29132.
04:05:59|29132.82
04:06:00|29132.82
04:06:01|29132.59
04:06:03|29132.59
04:06:03|29132.01
04:06:05|29132.01
04:06:06|29132.75
04:06:07|29133.19
04:06:08|29132.44
04:06:08|29133.36
04:06:10|29133.46
04:06:11|29132.02
04:06:12|29131.39
04:06:13|29132.32
04:06:14|29132.31
04:06:15|29132.31
04:06:16|29132.31
04:06:17|29132.31
04:06:18|29131.99
04:06:19|29131.97
04:06:20|29131.97
04:06:21|29132.01
04:06:22|29132.29
04:06:23|29132.29
04:06:24|29132.29
04:06:25|29132.29
04:06:26|29132.29
04:06:27|29132.29
04:06:28|29132.29
04:06:29|29130.31
04:06:30|29131.77
04:06:31|29131.5
04:06:32|29131.99
04:06:33|29131.75
04:06:34|29132.01
04:06:35|29132.01
04:06:36|29132.01
04:06:37|29132.01
04:06:38|29132.01
04:06:39|29131.
04:06:40|29132.
04:06:41|29132.
04:06:42|29130.94
04:06:43|29131.23
04:06:44|29131.23
04:06:45|29131.99
04:06:46|29132.01
04:06:47|29131.91
04:06:48|29132.
04:06:49|29132.48
04:06:50|29132.15
04:06:51|29131.56
04:06:52|29132.01
04:06:53|29132.3
04:06:54|29131.91
04:06:55|29131.91
04:06:57|29131.86
04:06:58|29132.07
04:06:58|29131.9
04:06:59|29131.99
04:07:00|29130.01
04:07:02|29130.95
04:07:02|29129.77
04:07:03|29129.78
04:07:04|29129.18
04:07:05|29129.02
04:07:07|29129.02
04:07:08|29130.
04:07:08|29129.01
04:07:09|29128.89
04:07:10|29129.37
04:07:11|29129.79
04:07:13|29129.93
04:07:14|29129.93
04:07:15|29129.93
04:07:15|29129.94
04:07:16|29129.94
04:07:18|29129.94
04:07:19|29129.93
04:07:19|29130.12
04:07:21|29129.2
04:07:22|29129.21
04:07:22|29130.4
04:07:24|29130.2
04:07:25|29129.41
04:07:25|29129.49
04:07:26|29129.53
04:07:27|29129.54
04:07:29|29129.28
04:07:29|29129.29
04:07:30|29130.
04:07:32|29129.51
04:07:33|29124.72
04:07:34|29124.28
04:07:34|29123.3
04:07:36|29123.68
04:07:37|29123.3
04:07:37|29123.33
04:07:39|29123.56
04:07:39|29122.98
04:07:40|29122.98
04:07:41|29124.
04:07:43|29123.83
04:07:44|29124.02
04:07:45|29125.22
04:07:46|29124.17
04:07:47|29122.96
04:07:47|29122.72
04:07:49|29123.48
04:07:50|29123.5
04:07:51|29123.5
04:07:52|29123.76
04:07:53|29124.51
04:07:54|29124.38
04:07:55|29124.44
04:07:56|29124.55
04:07:58|29124.3
04:07:58|29124.66
04:07:59|29124.79
04:08:00|29125.67
04:08:01|29124.85
04:08:02|29124.03
04:08:04|29125.24
04:08:05|29125.75
04:08:06|29125.78
04:08:07|29125.31
04:08:07|29130.79
04:08:09|29131.44
04:08:10|29133.67
04:08:10|29133.19
04:08:12|29133.01
04:08:13|29133.62
04:08:14|29133.59
04:08:15|29133.87
04:08:16|29134.82
04:08:17|29134.02
04:08:18|29134.85
04:08:19|29135.24
04:08:20|29135.37
04:08:21|29135.2
04:08:22|29134.78
04:08:23|29135.54
04:08:24|29135.54
04:08:25|29133.3
04:08:26|29135.02
04:08:27|29133.
04:08:28|29134.11
04:08:29|29132.51
04:08:30|29133.35
04:08:31|29133.25
04:08:32|29134.51
04:08:33|29134.51
04:08:34|29134.02
04:08:35|29134.98
04:08:35|29134.98
04:08:36|29133.71
04:08:38|29134.42
04:08:39|29134.09
04:08:40|29133.05
04:08:40|29134.
04:08:42|29134.3
04:08:43|29133.12
04:08:44|29134.
04:08:45|29135.77
04:08:46|29136.
04:08:47|29136.17
04:08:48|29135.8
04:08:49|29136.69
04:08:50|29137.
04:08:51|29136.91
04:08:52|29136.12
04:08:53|29136.36
04:08:54|29135.98
04:08:55|29137.09
04:08:56|29136.01
04:08:57|29136.03
04:08:58|29136.06
04:09:00|29135.37
04:09:00|29136.85
04:09:01|29136.91
04:09:02|29137.09
04:09:03|29137.07
04:09:04|29138.96
04:09:05|29137.93
04:09:07|29138.95
04:09:08|29138.3
04:09:08|29136.4
04:09:10|29138.42
04:09:10|29139.51
04:09:11|29137.86
04:09:13|29137.85
04:09:14|29138.52
04:09:14|29138.55
04:09:16|29138.53
04:09:16|29139.69
04:09:17|29138.63
04:09:18|29138.62
04:09:20|29140.14
04:09:21|29140.45
04:09:22|29139.52
04:09:22|29138.22
04:09:24|29137.86
04:09:24|29138.03
04:09:26|29138.06
04:09:27|29139.21
04:09:28|29139.43
04:09:28|29139.51
04:09:29|29139.51
04:09:30|29139.51
04:09:31|29139.51
04:09:32|29139.98
04:09:34|29139.98
04:09:35|29139.98
04:09:35|29140.
04:09:36|29140.79
04:09:37|29140.22
04:09:38|29140.
04:09:40|29140.46
04:09:40|29140.85
04:09:41|29140.46
04:09:42|29139.99
04:09:44|29139.98
04:09:44|29140.01
04:09:46|29140.95
04:09:47|29140.93
04:09:47|29140.93
04:09:48|29140.33
04:09:49|29139.98
04:09:51|29141.
04:09:51|29141.
04:09:53|29141.19
04:09:53|29140.02
04:09:54|29140.22
04:09:56|29141.25
04:09:56|29141.25
04:09:57|29140.64
04:09:59|29141.85
04:10:00|29140.91
04:10:01|29139.58
04:10:02|29140.9
04:10:03|29140.12
04:10:03|29139.69
04:10:05|29140.34
04:10:07|29140.4
04:10:08|29140.4
04:10:09|29141.72
04:10:10|29140.23
04:10:10|29140.65
04:10:12|29141.15
04:10:12|29140.49
04:10:14|29141.41
04:10:15|29141.8
04:10:15|29140.9
04:10:17|29142.06
04:10:18|29142.13
04:10:18|29143.
04:10:20|29142.12
04:10:21|29142.6
04:10:22|29142.01
04:10:23|29142.26
04:10:24|29142.68
04:10:24|29142.07
04:10:26|29142.02
04:10:26|29141.61
04:10:28|29144.35
04:10:28|29143.77
04:10:29|29144.67
04:10:30|29144.98
04:10:31|29144.9
04:10:33|29144.
04:10:34|29144.96
04:10:35|29144.96
04:10:36|29144.96
04:10:37|29144.94
04:10:38|29143.71
04:10:39|29144.5
04:10:40|29144.02
04:10:41|29143.45
04:10:42|29142.37
04:10:43|29143.03
04:10:44|29142.41
04:10:45|29143.29
04:10:46|29143.29
04:10:47|29143.3
04:10:48|29142.99
04:10:49|29142.99
04:10:50|29143.16
04:10:51|29143.18
04:10:52|29141.36
04:10:53|29143.71
04:10:54|29143.94
04:10:55|29144.09
04:10:56|29143.43
04:10:57|29142.48
04:10:58|29143.79
04:10:59|29143.79
04:11:01|29142.11
04:11:01|29142.12
04:11:03|29142.68
04:11:04|29142.55
04:11:05|29139.79
04:11:06|29140.13
04:11:06|29140.3
04:11:08|29141.25
04:11:09|29140.98
04:11:09|29140.98
04:11:11|29142.
04:11:12|29142.
04:11:13|29142.22
04:11:14|29142.57
04:11:15|29142.57
04:11:16|29141.98
04:11:17|29142.57
04:11:18|29142.57
04:11:19|29143.1
04:11:20|29143.1
04:11:21|29143.11
04:11:22|29143.04
04:11:23|29139.74
04:11:24|29139.66
04:11:25|29139.84
04:11:26|29138.59
04:11:27|29139.54
04:11:28|29139.54
04:11:29|29139.4
04:11:30|29138.66
04:11:31|29138.66
04:11:32|29140.44
04:11:33|29140.19
04:11:34|29139.13
04:11:35|29139.13
04:11:36|29139.99
04:11:37|29139.99
04:11:38|29140.54
04:11:39|29139.76
04:11:40|29140.66
04:11:41|29140.6
04:11:42|29140.6
04:11:43|29140.63
04:11:44|29140.01
04:11:45|29140.12
04:11:46|29140.09
04:11:47|29140.59
04:11:48|29141.84
04:11:49|29140.64
04:11:50|29140.56
04:11:51|29141.14
04:11:52|29140.71
04:11:53|29140.71
04:11:54|29140.87
04:11:55|29140.92
04:11:56|29141.45
04:11:57|29141.1
04:11:58|29141.1
04:11:59|29141.1
04:12:01|29140.91
04:12:02|29138.94
04:12:03|29139.69
04:12:04|29138.11
04:12:05|29138.18
04:12:06|29137.19
04:12:07|29137.19
04:12:09|29138.17
04:12:10|29138.17
04:12:11|29137.34
04:12:11|29133.55
04:12:12|29134.96
04:12:14|29135.02
04:12:15|29135.02
04:12:16|29135.02
04:12:17|29132.21
04:12:17|29133.88
04:12:19|29133.92
04:12:20|29132.98
04:12:21|29132.17
04:12:22|29132.01
04:12:23|29133.
04:12:24|29132.92
04:12:25|29131.3
04:12:25|29131.3
04:12:27|29132.98
04:12:28|29133.
04:12:28|29132.02
04:12:30|29132.96
04:12:31|29132.94
04:12:32|29132.91
04:12:33|29133.11
04:12:34|29133.33
04:12:35|29133.33
04:12:36|29132.9
04:12:37|29132.99
04:12:38|29132.9
04:12:39|29133.21
04:12:40|29134.34
04:12:41|29133.18
04:12:42|29133.46
04:12:43|29133.73
04:12:44|29133.63
04:12:45|29133.63
04:12:46|29133.63
04:12:47|29134.83
04:12:48|29133.25
04:12:49|29133.06
04:12:50|29134.18
04:12:51|29134.18
04:12:52|29133.3
04:12:53|29133.3
04:12:54|29134.04
04:12:55|29133.88
04:12:56|29134.05
04:12:57|29134.73
04:12:58|29134.02
04:12:59|29134.03
04:13:00|29134.03
04:13:01|29133.35
04:13:03|29133.15
04:13:03|29133.2
04:13:05|29133.96
04:13:06|29133.96
04:13:07|29134.16
04:13:08|29133.43
04:13:09|29133.51
04:13:10|29133.92
04:13:11|29133.41
04:13:12|29133.4
04:13:13|29132.99
04:13:14|29133.3
04:13:15|29133.3
04:13:16|29132.61
04:13:17|29132.43
04:13:18|29132.4
04:13:19|29132.4
04:13:20|29132.4
04:13:21|29132.4
04:13:22|29132.73
04:13:23|29132.73
04:13:24|29132.92
04:13:25|29132.92
04:13:26|29133.53
04:13:27|29133.14
04:13:28|29134.
04:13:30|29133.75
04:13:31|29131.33
04:13:31|29132.34
04:13:32|29132.29
04:13:33|29131.09
04:13:34|29131.75
04:13:35|29131.78
04:13:36|29131.98
04:13:37|29131.98
04:13:38|29131.98
04:13:39|29131.98
04:13:40|29131.98
04:13:41|29131.21
04:13:42|29131.21
04:13:43|29131.45
04:13:44|29132.2
04:13:45|29132.2
04:13:46|29132.2
04:13:47|29132.2
04:13:48|29131.49
04:13:49|29131.36
04:13:50|29132.28
04:13:51|29132.26
04:13:52|29132.98
04:13:53|29132.89
04:13:54|29133.43
04:13:55|29133.15
04:13:56|29133.29
04:13:57|29132.85
04:13:58|29133.78
04:13:59|29132.78
04:14:00|29132.78
04:14:01|29132.78
04:14:03|29133.03
04:14:04|29132.8
04:14:05|29133.46
04:14:06|29133.8
04:14:08|29133.8
04:14:08|29133.8
04:14:09|29133.09
04:14:10|29133.03
04:14:11|29133.03
04:14:12|29133.06
04:14:13|29133.06
04:14:14|29133.06
04:14:16|29133.15
04:14:16|29133.15
04:14:17|29133.15
04:14:19|29133.15
04:14:20|29133.04
04:14:20|29133.04
04:14:21|29132.32
04:14:22|29132.88
04:14:23|29133.07
04:14:25|29132.53
04:14:26|29133.4
04:14:27|29132.46
04:14:28|29132.83
04:14:28|29132.86
04:14:29|29132.86
04:14:31|29132.86
04:14:31|29132.62
04:14:33|29132.66
04:14:34|29133.11
04:14:35|29133.11
04:14:36|29132.71
04:14:36|29132.71
04:14:37|29132.02
04:14:39|29132.02
04:14:40|29132.02
04:14:41|29132.82
04:14:41|29133.07
04:14:42|29133.41
04:14:43|29132.99
04:14:45|29133.36
04:14:46|29134.79
04:14:47|29133.03
04:14:47|29133.63
04:14:49|29133.63
04:14:50|29133.63
04:14:51|29133.63
04:14:52|29133.53
04:14:52|29133.26
04:14:53|29133.57
04:14:55|29133.58
04:14:56|29133.5
04:14:57|29134.
04:14:58|29133.67
04:14:59|29133.67
04:15:00|29133.26
04:15:01|29135.23
04:15:02|29134.65
04:15:03|29135.58
04:15:04|29135.44
04:15:05|29135.47
04:15:06|29135.02
04:15:07|29132.75
04:15:08|29133.37
04:15:09|29133.37
04:15:10|29134.
04:15:11|29133.02
04:15:12|29133.3
04:15:13|29133.3
04:15:14|29134.
04:15:15|29133.97
04:15:16|29133.98
04:15:17|29134.53
04:15:18|29132.12
04:15:19|29133.1
04:15:20|29132.53
04:15:21|29132.53
04:15:22|29132.45
04:15:23|29133.02
04:15:24|29133.03
04:15:25|29133.29
04:15:26|29131.39
04:15:27|29131.38
04:15:29|29131.11
04:15:29|29131.75
04:15:30|29131.75
04:15:31|29131.75
04:15:32|29133.29
04:15:33|29133.
04:15:34|29133.
04:15:35|29133.01
04:15:36|29134.65
04:15:37|29134.56
04:15:38|29134.65
04:15:39|29136.42
04:15:40|29135.73
04:15:41|29136.
04:15:42|29136.61
04:15:43|29135.71
04:15:45|29135.31
04:15:45|29134.67
04:15:46|29134.89
04:15:47|29134.83
04:15:48|29135.17
04:15:49|29135.17
04:15:50|29135.
04:15:51|29133.26
04:15:52|29133.44
04:15:53|29138.28
04:15:54|29138.85
04:15:55|29138.85
04:15:56|29138.73
04:15:57|29138.94
04:15:58|29138.94
04:15:59|29139.04
04:16:00|29138.02
04:16:01|29138.68
04:16:02|29137.94
04:16:04|29138.5
04:16:05|29138.5
04:16:07|29138.83
04:16:07|29138.83
04:16:08|29138.94
04:16:09|29138.42
04:16:10|29137.18
04:16:12|29137.18
04:16:12|29137.18
04:16:13|29137.17
04:16:14|29137.19
04:16:15|29137.38
04:16:16|29138.11
04:16:17|29137.4
04:16:18|29137.24
04:16:19|29137.13
04:16:20|29137.39
04:16:21|29137.4
04:16:23|29138.58
04:16:23|29138.05
04:16:24|29137.92
04:16:26|29137.93
04:16:26|29137.82
04:16:28|29137.53
04:16:29|29135.22
04:16:29|29136.18
04:16:31|29136.19
04:16:32|29137.11
04:16:33|29135.6
04:16:34|29136.35
04:16:34|29136.35
04:16:36|29137.39
04:16:37|29136.
04:16:38|29132.5
04:16:39|29130.62
04:16:40|29131.35
04:16:41|29132.01
04:16:42|29129.77
04:16:43|29130.27
04:16:44|29131.12
04:16:45|29131.72
04:16:46|29131.54
04:16:47|29131.83
04:16:48|29131.9
04:16:49|29130.89
04:16:50|29131.8
04:16:51|29130.88
04:16:52|29131.68
04:16:53|29131.85
04:16:54|29131.81
04:16:55|29131.98
04:16:56|29131.98
04:16:57|29131.98
04:16:58|29131.36
04:16:59|29133.13
04:17:00|29132.41
04:17:01|29131.37
04:17:02|29132.72
04:17:03|29132.42
04:17:04|29131.87
04:17:05|29131.37
04:17:07|29131.96
04:17:08|29131.98
04:17:09|29131.98
04:17:10|29131.55
04:17:11|29131.62
04:17:11|29127.32
04:17:13|29128.35
04:17:14|29128.43
04:17:14|29128.31
04:17:16|29128.
04:17:16|29128.
04:17:17|29128.17
04:17:19|29127.71
04:17:20|29127.71
04:17:21|29129.25
04:17:21|29129.25
04:17:22|29129.18
04:17:24|29128.06
04:17:25|29128.95
04:17:25|29127.6
04:17:27|29127.5
04:17:28|29129.18
04:17:28|29128.97
04:17:30|29128.98
04:17:30|29128.06
04:17:32|29128.06
04:17:33|29128.
04:17:34|29128.21
04:17:35|29128.21
04:17:36|29128.21
04:17:37|29128.
04:17:38|29128.13
04:17:38|29128.13
04:17:40|29128.13
04:17:41|29128.08
04:17:41|29130.
04:17:43|29128.39
04:17:44|29128.
04:17:45|29128.
04:17:46|29128.
04:17:46|29128.
04:17:48|29128.39
04:17:49|29128.39
04:17:49|29130.13
04:17:51|29128.77
04:17:52|29129.43
04:17:52|29129.41
04:17:54|29128.31
04:17:55|29128.28
04:17:56|29128.14
04:17:56|29128.14
04:17:58|29128.02
04:17:59|29127.08
04:18:00|29127.71
04:18:01|29125.97
04:18:02|29126.01
04:18:02|29125.77
04:18:04|29127.3
04:18:05|29127.58
04:18:06|29126.71
04:18:08|29123.7
04:18:08|29125.24
04:18:09|29124.33
04:18:10|29125.5
04:18:11|29126.28
04:18:13|29126.28
04:18:14|29125.9
04:18:15|29125.58
04:18:16|29125.58
04:18:16|29125.15
04:18:17|29125.27
04:18:19|29125.08
04:18:19|29127.73
04:18:21|29126.34
04:18:21|29126.75
04:18:22|29127.7
04:18:23|29127.89
04:18:24|29127.74
04:18:26|29127.96
04:18:27|29127.68
04:18:28|29125.9
04:18:28|29126.7
04:18:30|29124.96
04:18:31|29124.96
04:18:32|29124.99
04:18:33|29125.61
04:18:34|29125.96
04:18:35|29125.96
04:18:36|29126.36
04:18:37|29123.19
04:18:38|29122.78
04:18:39|29124.
04:18:40|29121.3
04:18:41|29122.46
04:18:42|29122.
04:18:43|29122.
04:18:44|29122.38
04:18:45|29122.4
04:18:45|29122.97
04:18:47|29122.97
04:18:47|29122.5
04:18:49|29122.5
04:18:49|29122.11
04:18:51|29123.11
04:18:51|29123.45
04:18:53|29120.46
04:18:54|29115.22
04:18:55|29114.
04:18:56|29115.95
04:18:57|29117.44
04:18:58|29115.79
04:18:59|29116.16
04:19:00|29115.37
04:19:01|29117.24
04:19:02|29116.96
04:19:03|29119.57
04:19:04|29121.45
04:19:05|29121.97
04:19:06|29121.92
04:19:07|29122.45
04:19:08|29125.41
04:19:09|29126.18
04:19:10|29127.22
04:19:11|29127.22
04:19:12|29127.22
04:19:13|29126.26
04:19:14|29127.07
04:19:15|29126.5
04:19:16|29126.86
04:19:17|29126.86
04:19:18|29125.9
04:19:20|29125.94
04:19:20|29124.02
04:19:21|29124.76
04:19:22|29125.02
04:19:23|29124.07
04:19:24|29124.02
04:19:25|29121.36
04:19:27|29121.36
04:19:27|29120.75
04:19:28|29119.75
04:19:29|29119.25
04:19:30|29119.03
04:19:31|29119.29
04:19:32|29118.71
04:19:34|29119.14
04:19:34|29118.62
04:19:36|29117.62
04:19:36|29118.94
04:19:38|29119.
04:19:38|29117.75
04:19:40|29117.77
04:19:41|29118.14
04:19:41|29118.69
04:19:43|29118.01
04:19:44|29118.3
04:19:45|29118.95
04:19:45|29117.63
04:19:46|29117.41
04:19:48|29117.9
04:19:49|29117.83
04:19:50|29117.87
04:19:51|29117.57
04:19:52|29117.87
04:19:53|29118.98
04:19:53|29118.98
04:19:54|29118.97
04:19:56|29119.3
04:19:57|29120.14
04:19:58|29120.15
04:19:59|29119.74
04:19:59|29119.63
04:20:00|29123.04
04:20:01|29121.
04:20:03|29120.87
04:20:04|29121.92
04:20:04|29121.83
04:20:05|29121.84
04:20:07|29121.82
04:20:07|29121.16
04:20:09|29121.53
04:20:10|29121.03
04:20:11|29121.67
04:20:12|29121.67
04:20:13|29121.43
04:20:14|29121.69
04:20:15|29121.26
04:20:16|29121.26
04:20:17|29121.26
04:20:19|29116.97
04:20:19|29117.1
04:20:20|29118.01
04:20:21|29118.01
04:20:22|29118.86
04:20:23|29119.
04:20:24|29117.54
04:20:25|29118.04
04:20:26|29118.04
04:20:27|29117.93
04:20:28|29118.03
04:20:29|29116.98
04:20:31|29118.23
04:20:31|29118.23
04:20:32|29116.83
04:20:33|29117.92
04:20:34|29117.92
04:20:35|29117.85
04:20:36|29117.85
04:20:37|29117.
04:20:38|29116.89
04:20:39|29116.99
04:20:40|29117.79
04:20:42|29116.94
04:20:42|29116.96
04:20:43|29117.32
04:20:44|29117.72
04:20:45|29117.72
04:20:47|29117.1
04:20:48|29117.5
04:20:48|29115.98
04:20:49|29115.88
04:20:50|29115.87
04:20:51|29115.87
04:20:52|29115.42
04:20:53|29115.89
04:20:55|29115.43
04:20:55|29115.6
04:20:56|29116.3
04:20:57|29116.
04:20:58|29116.
04:21:00|29116.84
04:21:00|29116.84
04:21:02|29116.86
04:21:02|29118.
04:21:04|29118.88
04:21:04|29118.46
04:21:05|29118.56
04:21:06|29118.56
04:21:08|29117.98
04:21:09|29118.66
04:21:10|29118.66
04:21:11|29117.47
04:21:12|29117.2
04:21:13|29117.47
04:21:15|29117.54
04:21:15|29117.54
04:21:16|29117.54
04:21:18|29116.21
04:21:19|29117.12
04:21:20|29116.
04:21:21|29117.78
04:21:22|29117.78
04:21:22|29117.68
04:21:24|29115.95
04:21:25|29115.86
04:21:27|29116.26
04:21:27|29116.26
04:21:28|29116.26
04:21:29|29116.62
04:21:30|29116.62
04:21:31|29116.62
04:21:32|29116.62
04:21:33|29116.75
04:21:34|29116.
04:21:36|29116.13
04:21:37|29116.13
04:21:38|29115.88
04:21:39|29117.47
04:21:40|29117.06
04:21:41|29117.78
04:21:42|29118.88
04:21:43|29118.23
04:21:44|29118.84
04:21:45|29117.95
04:21:45|29118.78
04:21:47|29118.78
04:21:48|29118.78
04:21:49|29118.78
04:21:49|29118.3
04:21:51|29118.81
04:21:52|29118.77
04:21:53|29118.44
04:21:54|29117.16
04:21:55|29117.56
04:21:56|29118.26
04:21:57|29118.26
04:21:58|29118.38
04:21:59|29118.17
04:21:59|29118.17
04:22:01|29119.38
04:22:02|29119.35
04:22:02|29118.73
04:22:03|29118.7
04:22:05|29118.91
04:22:06|29118.29
04:22:06|29119.66
04:22:07|29119.35
04:22:09|29118.02
04:22:09|29119.17
04:22:11|29121.47
04:22:12|29121.47
04:22:14|29121.83
04:22:14|29121.76
04:22:15|29121.79
04:22:16|29121.43
04:22:17|29121.74
04:22:19|29122.35
04:22:19|29120.
04:22:20|29120.31
04:22:21|29121.2
04:22:22|29121.37
04:22:23|29120.97
04:22:24|29121.36
04:22:25|29121.36
04:22:26|29120.61
04:22:27|29120.61
04:22:28|29120.61
04:22:30|29120.
04:22:30|29119.28
04:22:31|29120.45
04:22:32|29119.52
04:22:33|29119.52
04:22:34|29120.08
04:22:35|29120.06
04:22:36|29120.73
04:22:37|29121.
04:22:38|29120.39
04:22:39|29120.66
04:22:40|29120.63
04:22:41|29120.63
04:22:42|29120.49
04:22:43|29120.
04:22:44|29119.34
04:22:46|29120.24
04:22:46|29119.28
04:22:47|29119.89
04:22:48|29119.89
04:22:49|29118.7
04:22:50|29119.93
04:22:51|29119.85
04:22:52|29119.65
04:22:53|29120.21
04:22:54|29120.21
04:22:55|29119.93
04:22:57|29121.
04:22:58|29120.05
04:22:58|29119.33
04:22:59|29119.33
04:23:00|29119.68
04:23:02|29119.64
04:23:02|29119.22
04:23:03|29119.76
04:23:05|29119.93
04:23:05|29119.93
04:23:06|29120.03
04:23:08|29120.03
04:23:09|29119.61
04:23:10|29119.6
04:23:11|29119.1
04:23:12|29120.16
04:23:13|29120.16
04:23:14|29119.89
04:23:15|29120.59
04:23:16|29121.15
04:23:17|29120.25
04:23:19|29119.18
04:23:19|29119.6
04:23:21|29119.86
04:23:21|29119.85
04:23:23|29119.85
04:23:24|29119.85
04:23:25|29119.85
04:23:26|29119.85
04:23:27|29119.85
04:23:28|29119.66
04:23:30|29119.63
04:23:30|29119.78
04:23:31|29119.89
04:23:32|29120.12
04:23:33|29120.12
04:23:34|29119.98
04:23:35|29119.97
04:23:36|29120.01
04:23:37|29119.25
04:23:39|29119.1
04:23:40|29113.78
04:23:41|29116.77
04:23:41|29116.
04:23:42|29116.96
04:23:44|29116.04
04:23:44|29116.84
04:23:45|29116.84
04:23:46|29116.84
04:23:47|29116.98
04:23:49|29116.72
04:23:50|29116.73
04:23:50|29117.9
04:23:51|29117.9
04:23:52|29116.96
04:23:53|29116.98
04:23:55|29117.75
04:23:55|29117.92
04:23:57|29117.97
04:23:57|29116.98
04:23:59|29117.82
04:23:59|29117.41
04:24:00|29116.62
04:24:01|29116.68
04:24:03|29116.05
04:24:03|29117.36
04:24:04|29116.02
04:24:06|29117.89
04:24:07|29116.81
04:24:08|29117.02
04:24:09|29117.87
04:24:10|29117.68
04:24:11|29117.02
04:24:12|29116.18
04:24:13|29117.46
04:24:14|29116.
04:24:15|29116.35
04:24:16|29116.35
04:24:17|29116.86
04:24:18|29116.03
04:24:19|29116.03
04:24:20|29116.03
04:24:21|29116.03
04:24:23|29116.37
04:24:24|29116.37
04:24:25|29116.76
04:24:26|29116.76
04:24:27|29115.63
04:24:27|29117.15
04:24:29|29115.8
04:24:29|29115.8
04:24:31|29115.
04:24:32|29116.22
04:24:33|29115.
04:24:34|29116.
04:24:35|29114.15
04:24:36|29115.78
04:24:37|29114.86
04:24:38|29114.86
04:24:39|29114.86
04:24:40|29114.86
04:24:41|29114.86
04:24:42|29114.81
04:24:43|29113.24
04:24:44|29112.61
04:24:45|29113.66
04:24:46|29110.
04:24:47|29110.73
04:24:48|29112.27
04:24:49|29111.45
04:24:50|29112.25
04:24:51|29111.44
04:24:52|29111.76
04:24:53|29110.01
04:24:54|29110.37
04:24:55|29109.92
04:24:56|29110.39
04:24:57|29110.39
04:24:58|29110.39
04:24:59|29110.31
04:25:00|29108.29
04:25:01|29108.77
04:25:02|29109.92
04:25:03|29108.98
04:25:04|29111.26
04:25:05|29110.79
04:25:06|29111.
04:25:07|29110.98
04:25:08|29111.19
04:25:09|29111.19
04:25:10|29111.19
04:25:11|29111.21
04:25:12|29111.21
04:25:13|29110.63
04:25:14|29111.13
04:25:16|29110.
04:25:17|29110.07
04:25:18|29110.35
04:25:19|29109.02
04:25:20|29109.02
04:25:21|29109.99
04:25:22|29110.36
04:25:23|29110.34
04:25:24|29108.6
04:25:25|29108.24
04:25:27|29107.65
04:25:28|29108.19
04:25:28|29108.19
04:25:29|29107.27
04:25:30|29107.66
04:25:31|29107.67
04:25:33|29108.
04:25:33|29111.51
04:25:34|29109.93
04:25:36|29110.03
04:25:36|29109.98
04:25:37|29110.32
04:25:39|29110.99
04:25:40|29112.3
04:25:41|29111.55
04:25:41|29112.27
04:25:42|29113.45
04:25:44|29112.29
04:25:44|29112.99
04:25:46|29113.88
04:25:46|29113.01
04:25:48|29113.54
04:25:48|29113.05
04:25:49|29110.99
04:25:50|29111.01
04:25:51|29111.95
04:25:52|29110.99
04:25:53|29110.99
04:25:55|29111.
04:25:55|29110.96
04:25:56|29110.96
04:25:58|29110.96
04:25:58|29110.
04:26:00|29109.53
04:26:01|29112.89
04:26:01|29112.55
04:26:03|29112.99
04:26:03|29112.69
04:26:05|29112.12
04:26:06|29113.48
04:26:06|29110.
04:26:07|29110.43
04:26:08|29110.51
04:26:10|29110.51
04:26:10|29111.52
04:26:11|29111.52
04:26:12|29111.35
04:26:13|29110.49
04:26:14|29110.49
04:26:16|29110.
04:26:17|29111.
04:26:18|29111.
04:26:20|29110.68
04:26:21|29110.54
04:26:22|29110.54
04:26:23|29111.27
04:26:24|29110.7
04:26:25|29110.16
04:26:27|29110.16
04:26:27|29108.51
04:26:28|29107.51
04:26:29|29108.36
04:26:30|29109.36
04:26:31|29109.36
04:26:32|29109.11
04:26:33|29108.49
04:26:34|29109.28
04:26:35|29109.28
04:26:36|29109.28
04:26:38|29109.03
04:26:38|29109.13
04:26:39|29108.24
04:26:40|29108.
04:26:41|29107.28
04:26:42|29107.52
04:26:43|29107.21
04:26:44|29107.21
04:26:45|29106.98
04:26:46|29106.98
04:26:48|29107.
04:26:48|29106.63
04:26:49|29105.7
04:26:50|29106.99
04:26:51|29105.71
04:26:52|29106.48
04:26:53|29106.72
04:26:54|29106.38
04:26:55|29107.51
04:26:56|29108.01
04:26:57|29106.68
04:26:59|29107.58
04:26:59|29105.52
04:27:00|29107.25
04:27:01|29106.58
04:27:02|29106.58
04:27:03|29104.93
04:27:04|29105.5
04:27:06|29105.04
04:27:07|29102.41
04:27:07|29102.41
04:27:09|29103.32
04:27:10|29102.87
04:27:11|29102.52
04:27:11|29104.19
04:27:13|29101.79
04:27:14|29101.98
04:27:15|29101.46
04:27:16|29101.46
04:27:17|29101.01
04:27:18|29101.8
04:27:19|29100.5
04:27:21|29101.6
04:27:22|29102.15
04:27:23|29101.03
04:27:23|29101.25
04:27:24|29101.23
04:27:25|29100.86
04:27:27|29102.03
04:27:28|29100.93
04:27:28|29100.99
04:27:30|29099.85
04:27:30|29098.3
04:27:32|29098.23
04:27:33|29099.68
04:27:34|29098.64
04:27:35|29098.83
04:27:36|29100.
04:27:37|29098.9
04:27:37|29098.52
04:27:39|29097.58
04:27:40|29098.8
04:27:41|29098.64
04:27:42|29097.76
04:27:43|29098.99
04:27:44|29099.88
04:27:45|29100.
04:27:46|29100.05
04:27:47|29100.96
04:27:48|29100.41
04:27:49|29100.
04:27:50|29101.43
04:27:51|29100.65
04:27:52|29101.95
04:27:53|29101.92
04:27:54|29102.
04:27:55|29101.69
04:27:56|29101.76
04:27:57|29101.69
04:27:58|29101.69
04:27:59|29101.69
04:28:00|29101.12
04:28:01|29100.8
04:28:02|29100.8
04:28:03|29101.02
04:28:04|29100.59
04:28:05|29100.59
04:28:06|29100.54
04:28:07|29100.54
04:28:08|29100.54
04:28:09|29100.54
04:28:10|29101.73
04:28:11|29101.73
04:28:12|29101.7
04:28:13|29101.7
04:28:14|29101.81
04:28:16|29101.13
04:28:17|29102.53
04:28:17|29101.22
04:28:18|29102.07
04:28:19|29102.28
04:28:20|29101.61
04:28:22|29101.24
04:28:23|29101.04
04:28:24|29101.05
04:28:24|29101.54
04:28:25|29102.57
04:28:26|29101.23
04:28:28|29101.
04:28:28|29100.85
04:28:29|29100.42
04:28:31|29101.2
04:28:32|29101.19
04:28:32|29101.19
04:28:33|29100.35
04:28:34|29100.35
04:28:35|29100.91
04:28:37|29101.33
04:28:38|29101.12
04:28:39|29101.12
04:28:40|29101.19
04:28:41|29101.19
04:28:42|29100.35
04:28:43|29100.35
04:28:44|29098.02
04:28:45|29097.65
04:28:46|29098.
04:28:47|29097.12
04:28:48|29097.28
04:28:49|29096.7
04:28:50|29097.9
04:28:51|29097.89
04:28:52|29097.33
04:28:53|29098.96
04:28:54|29098.45
04:28:55|29098.04
04:28:56|29098.97
04:28:57|29098.97
04:28:58|29098.87
04:28:59|29098.96
04:29:00|29098.3
04:29:01|29099.11
04:29:02|29099.69
04:29:03|29099.69
04:29:05|29098.77
04:29:05|29098.47
04:29:06|29098.47
04:29:07|29098.47
04:29:08|29098.98
04:29:10|29101.43
04:29:10|29099.15
04:29:11|29099.15
04:29:12|29099.15
04:29:13|29099.86
04:29:14|29099.16
04:29:16|29099.16
04:29:16|29099.16
04:29:17|29100.29
04:29:19|29102.11
04:29:20|29101.16
04:29:21|29101.09
04:29:22|29101.09
04:29:23|29102.03
04:29:24|29102.03
04:29:25|29100.73
04:29:26|29101.2
04:29:28|29101.96
04:29:28|29102.82
04:29:29|29102.67
04:29:30|29102.54
04:29:31|29103.07
04:29:32|29102.09
04:29:33|29102.09
04:29:34|29101.4
04:29:35|29101.29
04:29:36|29101.29
04:29:38|29101.29
04:29:38|29101.29
04:29:39|29101.29
04:29:40|29101.78
04:29:41|29101.55
04:29:42|29101.55
04:29:43|29101.72
04:29:44|29101.55
04:29:45|29101.78
04:29:46|29100.96
04:29:47|29100.96
04:29:49|29100.96
04:29:49|29100.96
04:29:50|29102.45
04:29:51|29102.59
04:29:52|29106.06
04:29:53|29105.2
04:29:54|29105.2
04:29:56|29106.05
04:29:57|29105.27
04:29:58|29105.27
04:29:58|29105.42
04:29:59|29105.42
04:30:01|29105.99
04:30:02|29104.
04:30:03|29105.96
04:30:04|29104.75
04:30:05|29104.52
04:30:06|29105.16
04:30:07|29104.25
04:30:08|29104.25
04:30:10|29105.3
04:30:10|29105.92
04:30:11|29104.79
04:30:12|29104.52
04:30:13|29105.53
04:30:14|29105.79
04:30:15|29109.91
04:30:16|29106.23
04:30:17|29107.48
04:30:19|29108.28
04:30:20|29108.62
04:30:21|29108.02
04:30:22|29108.49
04:30:23|29109.69
04:30:24|29109.49
04:30:25|29109.49
04:30:26|29110.09
04:30:27|29109.73
04:30:28|29110.
04:30:29|29109.37
04:30:30|29109.18
04:30:31|29109.34
04:30:32|29109.07
04:30:33|29109.78
04:30:34|29109.68
04:30:35|29109.45
04:30:36|29109.72
04:30:37|29110.56
04:30:38|29110.62
04:30:40|29110.05
04:30:40|29110.05
04:30:41|29110.56
04:30:42|29110.04
04:30:43|29110.01
04:30:44|29109.7
04:30:45|29110.01
04:30:46|29110.79
04:30:47|29110.
04:30:48|29109.01
04:30:49|29108.9
04:30:50|29109.52
04:30:51|29109.2
04:30:52|29109.48
04:30:53|29109.5
04:30:54|29109.6
04:30:55|29109.96
04:30:56|29110.98
04:30:57|29110.12
04:30:58|29110.98
04:30:59|29110.4
04:31:00|29110.12
04:31:01|29111.
04:31:02|29109.51
04:31:03|29112.26
04:31:04|29111.45
04:31:05|29110.01
04:31:06|29111.
04:31:07|29110.06
04:31:08|29110.06
04:31:09|29111.26
04:31:10|29110.47
04:31:11|29110.65
04:31:12|29110.6
04:31:13|29110.74
04:31:14|29111.16
04:31:15|29110.59
04:31:16|29110.59
04:31:17|29110.97
04:31:18|29110.97
04:31:20|29110.07
04:31:21|29109.98
04:31:22|29109.93
04:31:24|29110.01
04:31:24|29109.01
04:31:26|29109.89
04:31:26|29110.07
04:31:27|29110.07
04:31:29|29109.37
04:31:30|29110.79
04:31:31|29110.46
04:31:32|29110.46
04:31:32|29110.46
04:31:34|29110.46
04:31:35|29110.46
04:31:36|29110.98
04:31:37|29110.98
04:31:38|29110.98
04:31:39|29110.98
04:31:40|29110.46
04:31:42|29110.46
04:31:42|29110.57
04:31:43|29110.46
04:31:44|29110.46
04:31:45|29110.5
04:31:46|29110.5
04:31:47|29110.5
04:31:48|29110.47
04:31:49|29110.47
04:31:50|29110.19
04:31:52|29110.55
04:31:53|29110.09
04:31:53|29110.24
04:31:55|29110.24
04:31:55|29110.36
04:31:57|29110.17
04:31:58|29110.19
04:31:58|29110.25
04:32:00|29110.25
04:32:00|29110.98
04:32:01|29109.41
04:32:03|29109.93
04:32:03|29110.21
04:32:04|29109.81
04:32:06|29109.83
04:32:06|29109.83
04:32:08|29109.83
04:32:09|29109.83
04:32:10|29110.
04:32:10|29110.32
04:32:11|29110.32
04:32:13|29109.09
04:32:13|29109.42
04:32:14|29109.52
04:32:15|29109.54
04:32:16|29110.3
04:32:18|29110.3
04:32:18|29110.3
04:32:19|29109.61
04:32:21|29109.61
04:32:22|29108.9
04:32:23|29109.62
04:32:24|29109.42
04:32:25|29109.42
04:32:26|29109.42
04:32:27|29109.45
04:32:28|29108.62
04:32:29|29109.5
04:32:30|29109.5
04:32:31|29109.57
04:32:32|29109.48
04:32:33|29109.51
04:32:34|29109.51
04:32:35|29109.51
04:32:36|29109.51
04:32:37|29109.51
04:32:39|29109.51
04:32:40|29109.51
04:32:41|29109.6
04:32:42|29108.87
04:32:42|29108.82
04:32:43|29108.49
04:32:44|29108.63
04:32:46|29109.41
04:32:47|29108.53
04:32:48|29108.53
04:32:49|29108.53
04:32:49|29108.9
04:32:51|29110.89
04:32:51|29110.89
04:32:52|29110.93
04:32:54|29110.94
04:32:55|29111.94
04:32:55|29110.57
04:32:56|29112.02
04:32:57|29112.74
04:32:58|29112.36
04:32:59|29112.93
04:33:01|29112.88
04:33:01|29113.42
04:33:03|29114.26
04:33:03|29112.34
04:33:04|29113.97
04:33:11|29112.27
04:33:11|29112.95
04:33:12|29113.02
04:33:13|29113.02
04:33:14|29113.02
04:33:15|29113.02
04:33:16|29113.72
04:33:17|29113.72
04:33:18|29116.98
04:33:19|29116.65
04:33:20|29116.53
04:33:21|29114.45
04:33:23|29115.82
04:33:24|29115.1
04:33:25|29115.81
04:33:26|29115.8
04:33:27|29115.8
04:33:28|29116.55
04:33:29|29117.63
04:33:30|29118.
04:33:31|29117.14
04:33:33|29118.02
04:33:34|29118.22
04:33:34|29118.38
04:33:36|29118.47
04:33:37|29118.
04:33:38|29117.17
04:33:39|29117.17
04:33:40|29117.17
04:33:41|29117.42
04:33:42|29117.4
04:33:43|29117.4
04:33:44|29117.4
04:33:45|29117.4
04:33:46|29117.4
04:33:47|29117.74
04:33:48|29117.74
04:33:49|29117.74
04:33:50|29116.07
04:33:51|29117.7
04:33:52|29117.17
04:33:53|29117.23
04:33:55|29117.02
04:33:56|29117.02
04:33:56|29117.02
04:33:58|29116.65
04:33:58|29116.65
04:34:00|29116.51
04:34:01|29116.1
04:34:01|29117.98
04:34:02|29117.98
04:34:03|29116.98
04:34:04|29117.88
04:34:06|29117.84
04:34:06|29117.25
04:34:07|29117.26
04:34:08|29117.26
04:34:10|29117.26
04:34:11|29117.61
04:34:11|29117.66
04:34:12|29117.13
04:34:13|29116.51
04:34:14|29116.66
04:34:16|29117.02
04:34:17|29117.02
04:34:18|29117.02
04:34:19|29113.96
04:34:20|29113.96
04:34:21|29114.91
04:34:22|29113.82
04:34:23|29114.52
04:34:24|29114.53
04:34:26|29114.53
04:34:27|29114.94
04:34:27|29114.94
04:34:28|29114.94
04:34:30|29114.94
04:34:31|29114.94
04:34:31|29114.94
04:34:33|29114.94
04:34:34|29114.
04:34:35|29113.98
04:34:36|29113.95
04:34:36|29113.95
04:34:38|29113.95
04:34:38|29113.95
04:34:40|29113.95
04:34:40|29114.
04:34:41|29114.
04:34:42|29113.94
04:34:44|29114.49
04:34:44|29114.
04:34:46|29114.52
04:34:47|29114.52
04:34:48|29114.59
04:34:48|29112.01
04:34:50|29113.39
04:34:50|29113.44
04:34:51|29112.73
04:34:53|29113.9
04:34:54|29113.23
04:34:55|29113.73
04:34:56|29113.73
04:34:57|29113.73
04:34:58|29113.12
04:34:58|29113.92
04:35:00|29114.18
04:35:01|29112.65
04:35:02|29113.17
04:35:02|29113.04
04:35:04|29109.85
04:35:05|29109.89
04:35:06|29109.89
04:35:07|29109.88
04:35:07|29109.89
04:35:08|29109.89
04:35:09|29109.02
04:35:11|29109.95
04:35:11|29109.95
04:35:13|29109.14
04:35:14|29109.74
04:35:14|29109.95
04:35:15|29109.97
04:35:16|29108.93
04:35:17|29109.55
04:35:19|29109.12
04:35:19|29109.13
04:35:21|29109.24
04:35:22|29110.84
04:35:23|29110.83
04:35:24|29111.39
04:35:26|29111.72
04:35:27|29110.98
04:35:28|29110.98
04:35:29|29111.
04:35:30|29111.
04:35:31|29111.41
04:35:32|29111.53
04:35:33|29111.31
04:35:34|29111.53
04:35:35|29111.53
04:35:36|29111.53
04:35:37|29111.53
04:35:38|29110.92
04:35:39|29111.56
04:35:40|29111.56
04:35:41|29111.72
04:35:42|29111.73
04:35:43|29108.97
04:35:44|29109.5
04:35:45|29109.5
04:35:46|29108.59
04:35:47|29108.98
04:35:48|29108.98
04:35:49|29108.98
04:35:50|29109.48
04:35:51|29109.48
04:35:52|29109.48
04:35:53|29109.48
04:35:54|29109.91
04:35:55|29109.43
04:35:56|29108.71
04:35:57|29108.71
04:35:58|29107.15
04:35:59|29107.28
04:36:00|29108.
04:36:01|29105.24
04:36:02|29106.2
04:36:03|29104.75
04:36:04|29104.76
04:36:05|29104.88
04:36:06|29105.98
04:36:07|29106.93
04:36:08|29105.8
04:36:09|29105.25
04:36:10|29105.74
04:36:11|29105.74
04:36:12|29106.
04:36:13|29106.62
04:36:14|29106.88
04:36:15|29106.
04:36:16|29106.7
04:36:17|29105.
04:36:18|29106.85
04:36:19|29105.87
04:36:21|29105.87
04:36:21|29104.98
04:36:22|29105.49
04:36:23|29105.09
04:36:25|29105.49
04:36:26|29105.27
04:36:27|29105.27
04:36:28|29105.11
04:36:29|29103.4
04:36:30|29103.02
04:36:31|29103.57
04:36:32|29103.96
04:36:34|29102.41
04:36:34|29101.93
04:36:35|29101.93
04:36:36|29102.54
04:36:37|29101.94
04:36:38|29101.23
04:36:39|29097.61
04:36:40|29098.67
04:36:41|29097.63
04:36:42|29097.7
04:36:43|29097.86
04:36:45|29097.63
04:36:45|29096.56
04:36:46|29095.63
04:36:48|29096.61
04:36:49|29096.61
04:36:50|29096.99
04:36:50|29097.27
04:36:52|29097.56
04:36:52|29097.7
04:36:54|29098.
04:36:54|29098.02
04:36:55|29098.
04:36:56|29098.
04:36:58|29098.01
04:36:58|29098.01
04:36:59|29098.72
04:37:01|29097.99
04:37:02|29097.78
04:37:03|29098.62
04:37:04|29098.62
04:37:05|29098.62
04:37:06|29098.96
04:37:07|29098.01
04:37:07|29098.3
04:37:09|29097.98
04:37:09|29100.25
04:37:11|29101.41
04:37:12|29102.12
04:37:13|29103.81
04:37:14|29104.33
04:37:15|29104.1
04:37:16|29104.1
04:37:16|29103.87
04:37:18|29104.46
04:37:18|29104.55
04:37:20|29104.2
04:37:21|29103.75
04:37:22|29103.91
04:37:23|29104.09
04:37:24|29104.09
04:37:25|29103.
04:37:27|29104.67
04:37:28|29104.
04:37:29|29103.94
04:37:30|29102.69
04:37:31|29102.72
04:37:32|29102.72
04:37:33|29103.36
04:37:34|29104.62
04:37:35|29104.62
04:37:36|29106.19
04:37:37|29106.54
04:37:39|29106.87
04:37:39|29107.57
04:37:40|29107.17
04:37:41|29107.17
04:37:42|29106.1
04:37:43|29106.
04:37:44|29105.66
04:37:45|29107.
04:37:46|29105.76
04:37:47|29105.76
04:37:48|29106.
04:37:49|29106.
04:37:50|29107.28
04:37:51|29107.07
04:37:52|29106.26
04:37:53|29106.84
04:37:54|29106.58
04:37:56|29106.
04:37:57|29106.88
04:37:58|29106.69
04:37:59|29107.54
04:37:59|29107.54
04:38:01|29107.62
04:38:01|29106.64
04:38:03|29107.93
04:38:04|29107.03
04:38:04|29107.01
04:38:05|29106.
04:38:06|29106.03
04:38:08|29106.03
04:38:09|29105.85
04:38:10|29105.85
04:38:11|29106.14
04:38:11|29105.87
04:38:12|29106.39
04:38:13|29106.66
04:38:14|29106.26
04:38:16|29105.61
04:38:16|29105.76
04:38:18|29105.37
04:38:18|29105.65
04:38:19|29106.7
04:38:21|29106.01
04:38:22|29106.01
04:38:22|29106.01
04:38:23|29103.35
04:38:25|29105.32
04:38:26|29105.32
04:38:27|29105.32
04:38:29|29105.55
04:38:30|29105.55
04:38:31|29105.02
04:38:33|29105.81
04:38:33|29105.81
04:38:34|29105.
04:38:35|29105.07
04:38:37|29105.07
04:38:38|29096.62
04:38:39|29097.44
04:38:40|29096.86
04:38:41|29096.22
04:38:42|29097.06
04:38:43|29097.
04:38:44|29096.98
04:38:45|29094.01
04:38:46|29093.2
04:38:47|29091.24
04:38:48|29093.46
04:38:49|29093.47
04:38:50|29094.02
04:38:51|29094.64
04:38:52|29094.
04:38:53|29094.59
04:38:54|29094.04
04:38:55|29099.47
04:38:56|29100.68
04:38:57|29099.
04:38:58|29099.29
04:38:59|29101.22
04:39:00|29100.86
04:39:01|29100.
04:39:02|29100.68
04:39:03|29100.
04:39:04|29099.87
04:39:05|29099.87
04:39:06|29099.05
04:39:07|29099.82
04:39:08|29099.35
04:39:09|29099.35
04:39:10|29099.
04:39:11|29099.34
04:39:12|29099.34
04:39:13|29099.93
04:39:14|29099.93
04:39:15|29098.96
04:39:16|29098.96
04:39:17|29098.98
04:39:18|29099.93
04:39:19|29099.93
04:39:20|29099.95
04:39:22|29098.66
04:39:22|29099.87
04:39:24|29099.92
04:39:24|29099.44
04:39:25|29099.98
04:39:27|29100.12
04:39:27|29099.71
04:39:29|29099.71
04:39:29|29099.71
04:39:31|29100.32
04:39:32|29099.8
04:39:33|29099.95
04:39:34|29100.
04:39:35|29100.31
04:39:36|29100.4
04:39:37|29102.12
04:39:39|29100.88
04:39:39|29099.81
04:39:40|29101.23
04:39:41|29103.63
04:39:42|29102.4
04:39:43|29102.7
04:39:44|29101.24
04:39:45|29101.23
04:39:46|29101.23
04:39:47|29101.97
04:39:48|29101.56
04:39:49|29101.85
04:39:51|29101.85
04:39:52|29101.23
04:39:52|29101.95
04:39:54|29101.95
04:39:54|29101.6
04:39:56|29101.6
04:39:57|29101.93
04:39:58|29101.43
04:39:59|29101.93
04:40:00|29101.66
04:40:00|29101.66
04:40:01|29100.52
04:40:03|29101.88
04:40:03|29100.97
04:40:05|29101.32
04:40:05|29101.72
04:40:07|29101.72
04:40:08|29100.55
04:40:09|29101.66
04:40:09|29101.92
04:40:11|29100.74
04:40:12|29101.45
04:40:12|29101.45
04:40:14|29101.35
04:40:15|29101.35
04:40:16|29101.35
04:40:17|29101.42
04:40:18|29102.98
04:40:19|29101.9
04:40:19|29103.1
04:40:21|29101.97
04:40:22|29102.32
04:40:22|29102.16
04:40:23|29102.2
04:40:25|29102.2
04:40:26|29102.78
04:40:27|29102.78
04:40:28|29102.78
04:40:29|29103.35
04:40:30|29102.98
04:40:32|29102.59
04:40:32|29103.89
04:40:33|29103.05
04:40:35|29103.42
04:40:36|29103.52
04:40:37|29103.52
04:40:38|29103.14
04:40:39|29103.29
04:40:40|29103.05
04:40:41|29103.18
04:40:42|29103.28
04:40:42|29102.44
04:40:43|29102.44
04:40:44|29103.45
04:40:45|29103.13
04:40:46|29103.11
04:40:48|29103.11
04:40:48|29103.11
04:40:50|29103.35
04:40:50|29102.93
04:40:52|29103.03
04:40:53|29103.03
04:40:53|29100.11
04:40:55|29100.78
04:40:56|29100.64
04:40:57|29100.64
04:40:58|29100.64
04:40:59|29101.03
04:41:00|29101.49
04:41:00|29101.49
04:41:01|29101.49
04:41:02|29101.31
04:41:04|29100.21
04:41:05|29101.29
04:41:06|29101.29
04:41:07|29100.58
04:41:08|29100.58
04:41:09|29100.58
04:41:10|29101.31
04:41:11|29101.14
04:41:12|29100.63
04:41:13|29100.65
04:41:15|29100.65
04:41:15|29099.99
04:41:16|29101.14
04:41:17|29101.45
04:41:18|29100.1
04:41:19|29101.46
04:41:20|29101.46
04:41:21|29100.
04:41:22|29099.33
04:41:23|29100.49
04:41:24|29100.49
04:41:25|29099.51
04:41:26|29099.88
04:41:27|29099.99
04:41:28|29099.99
04:41:30|29099.99
04:41:31|29099.99
04:41:32|29100.65
04:41:33|29100.65
04:41:34|29100.52
04:41:35|29100.52
04:41:35|29101.45
04:41:37|29100.66
04:41:38|29100.66
04:41:39|29101.29
04:41:40|29101.21
04:41:41|29100.
04:41:42|29100.
04:41:43|29100.55
04:41:44|29100.
04:41:45|29100.
04:41:46|29100.54
04:41:47|29100.54
04:41:48|29100.54
04:41:49|29100.48
04:41:50|29100.48
04:41:51|29100.48
04:41:53|29100.48
04:41:53|29100.58
04:41:54|29100.06
04:41:56|29101.45
04:41:57|29101.6
04:41:58|29101.6
04:41:58|29101.12
04:41:59|29100.25
04:42:00|29100.83
04:42:01|29101.13
04:42:02|29100.72
04:42:04|29100.72
04:42:04|29100.34
04:42:06|29101.
04:42:07|29100.98
04:42:08|29100.94
04:42:09|29100.84
04:42:09|29100.68
04:42:10|29096.3
04:42:11|29097.89
04:42:12|29097.21
04:42:14|29097.98
04:42:15|29097.98
04:42:15|29097.98
04:42:17|29097.98
04:42:17|29097.98
04:42:18|29098.66
04:42:19|29098.41
04:42:20|29096.71
04:42:22|29096.43
04:42:23|29098.
04:42:23|29097.92
04:42:25|29098.
04:42:26|29097.31
04:42:26|29098.64
04:42:28|29097.57
04:42:28|29098.74
04:42:30|29098.71
04:42:31|29097.65
04:42:32|29097.93
04:42:34|29097.9
04:42:34|29097.84
04:42:35|29097.84
04:42:37|29095.43
04:42:37|29096.29
04:42:38|29096.01
04:42:40|29097.66
04:42:41|29097.46
04:42:42|29097.39
04:42:42|29097.43
04:42:44|29097.22
04:42:45|29095.83
04:42:46|29095.83
04:42:47|29097.52
04:42:47|29098.57
04:42:49|29098.44
04:42:49|29097.53
04:42:51|29097.94
04:42:52|29096.77
04:42:53|29097.14
04:42:54|29097.13
04:42:55|29097.13
04:42:56|29096.98
04:42:57|29096.
04:42:58|29096.
04:42:59|29096.33
04:43:00|29096.33
04:43:01|29091.76
04:43:02|29092.73
04:43:03|29093.33
04:43:04|29092.
04:43:05|29092.
04:43:06|29092.
04:43:07|29092.62
04:43:08|29092.55
04:43:09|29092.55
04:43:10|29092.55
04:43:11|29092.55
04:43:12|29092.7
04:43:13|29092.7
04:43:14|29092.7
04:43:15|29092.66
04:43:16|29092.
04:43:17|29092.
04:43:18|29092.45
04:43:19|29092.49
04:43:20|29089.83
04:43:21|29092.36
04:43:22|29092.66
04:43:23|29092.66
04:43:24|29091.98
04:43:25|29092.
04:43:26|29094.
04:43:27|29095.
04:43:28|29094.04
04:43:29|29094.
04:43:31|29092.86
04:43:32|29092.54
04:43:34|29093.02
04:43:34|29091.12
04:43:35|29091.12
04:43:36|29091.65
04:43:37|29091.99
04:43:38|29091.99
04:43:39|29090.
04:43:40|29090.46
04:43:41|29090.46
04:43:43|29090.01
04:43:44|29089.53
04:43:45|29091.11
04:43:45|29091.23
04:43:47|29091.23
04:43:48|29090.
04:43:49|29090.35
04:43:50|29091.57
04:43:50|29091.57
04:43:52|29090.67
04:43:53|29090.67
04:43:53|29091.6
04:43:55|29091.
04:43:55|29092.
04:43:57|29092.64
04:43:58|29092.64
04:43:59|29092.
04:44:00|29091.56
04:44:01|29090.92
04:44:02|29091.19
04:44:03|29090.03
04:44:04|29091.28
04:44:05|29091.81
04:44:06|29091.81
04:44:07|29092.02
04:44:09|29092.37
04:44:09|29091.26
04:44:10|29091.25
04:44:11|29092.47
04:44:12|29094.25
04:44:14|29094.38
04:44:14|29094.
04:44:15|29093.03
04:44:17|29094.01
04:44:17|29094.02
04:44:19|29094.38
04:44:20|29094.38
04:44:21|29095.22
04:44:21|29095.11
04:44:22|29095.11
04:44:23|29094.31
04:44:25|29092.62
04:44:25|29092.85
04:44:27|29093.58
04:44:27|29093.02
04:44:28|29093.02
04:44:30|29093.02
04:44:30|29094.29
04:44:31|29094.02
04:44:33|29094.87
04:44:34|29093.31
04:44:35|29093.31
04:44:36|29094.6
04:44:38|29093.4
04:44:38|29093.4
04:44:39|29093.4
04:44:41|29093.3
04:44:42|29095.
04:44:42|29095.57
04:44:44|29095.83
04:44:45|29097.29
04:44:46|29098.4
04:44:47|29097.07
04:44:48|29097.07
04:44:49|29097.98
04:44:49|29097.91
04:44:50|29097.91
04:44:52|29099.58
04:44:53|29097.7
04:44:54|29097.86
04:44:54|29097.86
04:44:56|29097.85
04:44:57|29097.85
04:44:58|29097.85
04:44:59|29097.85
04:45:00|29098.43
04:45:01|29097.85
04:45:02|29098.37
04:45:03|29098.47
04:45:04|29099.08
04:45:05|29100.08
04:45:06|29100.
04:45:07|29100.07
04:45:08|29098.27
04:45:09|29099.16
04:45:10|29099.02
04:45:11|29099.11
04:45:12|29096.79
04:45:13|29097.93
04:45:14|29097.86
04:45:15|29097.24
04:45:16|29098.06
04:45:17|29098.06
04:45:18|29098.06
04:45:19|29099.02
04:45:20|29099.02
04:45:21|29098.57
04:45:22|29098.71
04:45:23|29098.71
04:45:24|29098.35
04:45:25|29098.35
04:45:26|29097.43
04:45:27|29098.2
04:45:28|29098.2
04:45:29|29098.2
04:45:30|29102.9
04:45:31|29103.01
04:45:32|29101.46
04:45:34|29101.63
04:45:35|29104.06
04:45:36|29104.12
04:45:37|29104.07
04:45:38|29104.07
04:45:40|29104.46
04:45:40|29104.77
04:45:42|29103.38
04:45:42|29104.
04:45:43|29103.82
04:45:44|29104.59
04:45:45|29104.02
04:45:47|29104.04
04:45:48|29104.02
04:45:48|29103.01
04:45:50|29103.8
04:45:51|29103.48
04:45:51|29104.02
04:45:52|29104.
04:45:53|29104.
04:45:55|29103.48
04:45:56|29102.78
04:45:57|29102.03
04:45:57|29103.77
04:45:58|29103.3
04:46:00|29103.68
04:46:01|29102.51
04:46:02|29101.42
04:46:02|29101.73
04:46:03|29102.35
04:46:05|29103.23
04:46:05|29104.24
04:46:07|29103.87
04:46:08|29103.97
04:46:09|29104.95
04:46:10|29104.48
04:46:11|29104.49
04:46:11|29105.16
04:46:12|29104.95
04:46:13|29104.34
04:46:15|29104.34
04:46:15|29104.49
04:46:16|29104.49
04:46:18|29104.02
04:46:18|29105.19
04:46:19|29105.19
04:46:21|29105.19
04:46:22|29105.
04:46:23|29105.8
04:46:24|29105.15
04:46:24|29105.23
04:46:26|29105.81
04:46:27|29104.69
04:46:27|29104.69
04:46:29|29104.69
04:46:30|29104.69
04:46:30|29103.8
04:46:32|29103.8
04:46:33|29104.48
04:46:34|29104.42
04:46:35|29104.8
04:46:36|29105.2
04:46:38|29104.43
04:46:39|29103.75
04:46:40|29103.87
04:46:41|29104.09
04:46:42|29103.93
04:46:43|29103.97
04:46:45|29102.75
04:46:45|29103.28
04:46:46|29102.9
04:46:47|29102.74
04:46:48|29102.74
04:46:49|29104.
04:46:50|29102.84
04:46:51|29102.14
04:46:53|29102.04
04:46:53|29103.43
04:46:55|29102.01
04:46:56|29102.01
04:46:57|29103.22
04:46:58|29104.
04:46:58|29104.
04:46:59|29102.96
04:47:01|29103.75
04:47:02|29103.37
04:47:03|29103.38
04:47:04|29103.38
04:47:04|29102.86
04:47:05|29102.98
04:47:07|29102.98
04:47:08|29102.98
04:47:09|29102.98
04:47:10|29102.98
04:47:10|29102.98
04:47:12|29103.04
04:47:12|29103.29
04:47:14|29103.29
04:47:14|29102.65
04:47:15|29102.98
04:47:17|29102.98
04:47:18|29103.29
04:47:18|29101.
04:47:20|29101.33
04:47:21|29101.25
04:47:22|29101.25
04:47:23|29101.56
04:47:24|29101.56
04:47:25|29101.48
04:47:26|29101.48
04:47:27|29101.
04:47:28|29101.
04:47:29|29100.91
04:47:30|29100.9
04:47:31|29101.71
04:47:32|29100.86
04:47:33|29101.19
04:47:34|29100.81
04:47:35|29100.73
04:47:37|29100.95
04:47:37|29100.99
04:47:39|29102.
04:47:40|29101.54
04:47:40|29102.17
04:47:41|29101.67
04:47:42|29102.
04:47:44|29102.
04:47:45|29103.81
04:47:46|29102.01
04:47:47|29101.8
04:47:48|29101.8
04:47:50|29102.08
04:47:50|29102.73
04:47:51|29101.4
04:47:52|29101.4
04:47:53|29101.4
04:47:54|29101.26
04:47:55|29101.26
04:47:56|29101.14
04:47:57|29101.14
04:47:58|29101.14
04:47:59|29101.14
04:48:00|29101.14
04:48:01|29101.14
04:48:03|29102.
04:48:04|29101.16
04:48:05|29101.8
04:48:06|29101.74
04:48:07|29101.74
04:48:07|29101.23
04:48:09|29101.64
04:48:10|29101.91
04:48:11|29101.88
04:48:12|29101.8
04:48:13|29100.67
04:48:14|29101.48
04:48:15|29099.01
04:48:16|29100.
04:48:17|29100.32
04:48:18|29100.05
04:48:19|29100.07
04:48:20|29100.99
04:48:22|29100.55
04:48:22|29100.55
04:48:23|29100.98
04:48:24|29100.98
04:48:25|29100.92
04:48:26|29100.98
04:48:27|29100.98
04:48:29|29101.64
04:48:29|29101.66
04:48:31|29101.16
04:48:31|29100.98
04:48:32|29101.91
04:48:33|29101.96
04:48:34|29101.88
04:48:35|29102.
04:48:37|29102.
04:48:38|29102.
04:48:39|29100.81
04:48:40|29101.36
04:48:41|29101.18
04:48:42|29100.54
04:48:43|29099.72
04:48:44|29101.
04:48:45|29100.45
04:48:46|29100.63
04:48:47|29099.74
04:48:48|29100.34
04:48:49|29100.01
04:48:50|29100.34
04:48:51|29098.95
04:48:53|29098.95
04:48:53|29098.95
04:48:54|29099.79
04:48:56|29099.19
04:48:56|29094.62
04:48:58|29094.38
04:48:58|29095.37
04:49:00|29094.28
04:49:01|29094.24
04:49:01|29094.12
04:49:03|29094.68
04:49:04|29096.76
04:49:04|29095.35
04:49:06|29095.21
04:49:07|29094.45
04:49:08|29094.45
04:49:09|29094.45
04:49:10|29095.29
04:49:11|29095.33
04:49:12|29096.63
04:49:13|29096.89
04:49:14|29097.14
04:49:15|29098.67
04:49:16|29097.69
04:49:17|29096.42
04:49:18|29097.71
04:49:19|29098.78
04:49:20|29098.78
04:49:21|29098.78
04:49:23|29098.78
04:49:23|29098.78
04:49:24|29098.21
04:49:25|29097.62
04:49:26|29097.62
04:49:28|29097.62
04:49:28|29097.56
04:49:29|29097.55
04:49:30|29098.2
04:49:31|29097.67
04:49:32|29097.57
04:49:33|29097.57
04:49:34|29097.98
04:49:35|29097.26
04:49:36|29097.26
04:49:38|29097.96
04:49:39|29097.01
04:49:40|29097.01
04:49:41|29097.83
04:49:42|29096.76
04:49:43|29095.43
04:49:45|29095.84
04:49:45|29095.37
04:49:47|29095.37
04:49:48|29096.19
04:49:49|29096.99
04:49:50|29096.99
04:49:50|29097.71
04:49:51|29097.6
04:49:52|29096.29
04:49:54|29097.1
04:49:55|29097.09
04:49:56|29097.09
04:49:57|29097.29
04:49:59|29097.5
04:50:00|29097.23
04:50:01|29095.01
04:50:02|29096.76
04:50:03|29093.93
04:50:04|29092.41
04:50:05|29094.
04:50:06|29093.25
04:50:07|29094.
04:50:08|29094.01
04:50:09|29095.51
04:50:10|29098.76
04:50:11|29098.7
04:50:12|29098.5
04:50:13|29097.26
04:50:14|29102.15
04:50:15|29101.59
04:50:16|29101.24
04:50:17|29105.17
04:50:18|29103.9
04:50:19|29103.47
04:50:20|29103.28
04:50:21|29103.17
04:50:22|29103.26
04:50:24|29103.4
04:50:24|29103.4
04:50:26|29103.4
04:50:27|29102.72
04:50:27|29103.38
04:50:28|29102.32
04:50:30|29102.56
04:50:31|29102.32
04:50:32|29102.39
04:50:33|29103.
04:50:33|29103.91
04:50:34|29102.04
04:50:35|29104.28
04:50:36|29104.98
04:50:37|29106.
04:50:39|29105.68
04:50:40|29105.66
04:50:41|29105.96
04:50:42|29105.93
04:50:43|29105.65
04:50:45|29104.52
04:50:45|29104.52
04:50:46|29103.77
04:50:47|29104.09
04:50:49|29104.05
04:50:49|29105.38
04:50:51|29103.62
04:50:51|29103.79
04:50:53|29105.65
04:50:53|29104.64
04:50:54|29103.
04:50:56|29103.52
04:50:57|29104.37
04:50:57|29104.4
04:51:00|29103.04
04:51:00|29102.34
04:51:01|29103.38
04:51:03|29103.83
04:51:03|29103.86
04:51:04|29102.62
04:51:05|29103.3
04:51:06|29103.3
04:51:07|29103.3
04:51:08|29103.2
04:51:09|29103.13
04:51:10|29103.13
04:51:12|29103.48
04:51:12|29103.05
04:51:13|29103.58
04:51:14|29103.12
04:51:16|29104.8
04:51:16|29104.8
04:51:17|29103.84
04:51:18|29103.9
04:51:20|29103.79
04:51:20|29103.03
04:51:21|29103.7
04:51:23|29102.72
04:51:23|29102.72
04:51:24|29102.87
04:51:26|29102.18
04:51:26|29102.63
04:51:28|29102.87
04:51:29|29102.87
04:51:30|29102.87
04:51:31|29103.61
04:51:31|29101.94
04:51:32|29102.
04:51:33|29102.2
04:51:35|29100.53
04:51:35|29100.94
04:51:37|29101.31
04:51:37|29100.31
04:51:38|29099.85
04:51:40|29102.62
04:51:40|29103.52
04:51:42|29102.2
04:51:43|29102.87
04:51:45|29102.75
04:51:46|29102.86
04:51:46|29102.86
04:51:48|29102.98
04:51:49|29102.85
04:51:50|29102.98
04:51:51|29103.83
04:51:52|29103.83
04:51:52|29103.83
04:51:54|29103.88
04:51:55|29103.88
04:51:56|29103.72
04:51:57|29103.72
04:51:58|29103.72
04:51:59|29103.72
04:52:00|29102.87
04:52:01|29100.27
04:52:02|29100.81
04:52:03|29100.05
04:52:04|29100.54
04:52:05|29102.15
04:52:06|29102.5
04:52:07|29102.5
04:52:08|29102.5
04:52:09|29103.17
04:52:10|29103.17
04:52:11|29102.22
04:52:12|29102.22
04:52:13|29102.22
04:52:14|29102.64
04:52:15|29102.65
04:52:16|29102.65
04:52:17|29102.65
04:52:18|29102.65
04:52:19|29101.61
04:52:20|29101.86
04:52:21|29101.86
04:52:22|29101.7
04:52:23|29102.44
04:52:24|29102.81
04:52:25|29102.79
04:52:26|29102.01
04:52:27|29102.01
04:52:28|29102.77
04:52:29|29102.98
04:52:30|29102.98
04:52:32|29100.92
04:52:32|29102.36
04:52:33|29102.01
04:52:34|29102.01
04:52:35|29102.01
04:52:36|29102.25
04:52:37|29102.5
04:52:38|29102.62
04:52:39|29101.6
04:52:41|29102.75
04:52:42|29102.05
04:52:43|29102.
04:52:45|29101.45
04:52:45|29101.45
04:52:46|29102.22
04:52:48|29102.22
04:52:49|29102.87
04:52:50|29103.15
04:52:51|29103.15
04:52:52|29103.53
04:52:53|29103.14
04:52:53|29103.44
04:52:55|29103.44
04:52:56|29103.44
04:52:57|29103.44
04:52:58|29103.55
04:52:59|29103.25
04:53:00|29103.25
04:53:01|29103.55
04:53:02|29103.26
04:53:04|29104.68
04:53:04|29104.85
04:53:05|29105.57
04:53:06|29104.69
04:53:07|29104.69
04:53:08|29104.69
04:53:09|29104.69
04:53:10|29104.66
04:53:11|29104.67
04:53:12|29104.43
04:53:13|29104.23
04:53:14|29104.23
04:53:15|29104.45
04:53:16|29108.02
04:53:17|29109.05
04:53:18|29109.39
04:53:19|29109.
04:53:21|29108.01
04:53:21|29108.
04:53:23|29108.11
04:53:23|29107.16
04:53:25|29108.32
04:53:26|29108.01
04:53:26|29108.01
04:53:27|29108.01
04:53:28|29108.27
04:53:30|29108.66
04:53:31|29107.89
04:53:32|29107.31
04:53:32|29107.75
04:53:34|29107.02
04:53:34|29106.01
04:53:36|29106.45
04:53:36|29106.46
04:53:37|29106.41
04:53:39|29106.37
04:53:40|29106.37
04:53:40|29106.12
04:53:42|29106.63
04:53:43|29107.4
04:53:43|29107.37
04:53:45|29107.37
04:53:46|29107.5
04:53:47|29107.1
04:53:49|29107.19
04:53:49|29107.19
04:53:50|29107.76
04:53:52|29107.76
04:53:52|29107.19
04:53:53|29107.19
04:53:54|29107.19
04:53:55|29105.1
04:53:57|29105.38
04:53:58|29105.91
04:53:59|29105.05
04:54:00|29104.63
04:54:01|29106.63
04:54:02|29106.07
04:54:02|29106.07
04:54:04|29106.07
04:54:05|29106.56
04:54:06|29106.14
04:54:07|29106.01
04:54:08|29105.56
04:54:09|29106.08
04:54:10|29106.85
04:54:11|29106.4
04:54:12|29106.79
04:54:13|29106.96
04:54:14|29106.96
04:54:15|29106.96
04:54:16|29107.66
04:54:17|29106.81
04:54:18|29106.81
04:54:19|29106.92
04:54:20|29106.92
04:54:21|29106.98
04:54:23|29106.98
04:54:23|29106.88
04:54:24|29107.39
04:54:25|29107.39
04:54:26|29107.39
04:54:28|29107.39
04:54:29|29107.39
04:54:30|29107.39
04:54:31|29107.39
04:54:31|29107.39
04:54:33|29106.86
04:54:34|29106.86
04:54:35|29107.74
04:54:35|29106.06
04:54:37|29106.06
04:54:37|29107.31
04:54:39|29107.31
04:54:40|29106.26
04:54:41|29106.9
04:54:41|29106.87
04:54:43|29106.78
04:54:44|29106.87
04:54:45|29106.77
04:54:46|29106.77
04:54:47|29106.12
04:54:48|29106.12
04:54:49|29105.33
04:54:50|29106.88
04:54:52|29106.39
04:54:52|29105.74
04:54:54|29106.01
04:54:55|29106.07
04:54:56|29104.7
04:54:57|29104.43
04:54:58|29104.01
04:54:59|29104.01
04:55:00|29104.01
04:55:01|29103.49
04:55:02|29103.52
04:55:03|29103.82
04:55:04|29103.96
04:55:05|29103.03
04:55:06|29103.97
04:55:07|29103.97
04:55:08|29104.79
04:55:09|29104.13
04:55:10|29104.13
04:55:11|29104.13
04:55:12|29103.98
04:55:13|29103.98
04:55:14|29101.2
04:55:15|29103.02
04:55:16|29103.25
04:55:18|29103.26
04:55:18|29103.02
04:55:19|29103.02
04:55:20|29103.33
04:55:21|29103.33
04:55:22|29105.22
04:55:23|29105.96
04:55:24|29105.15
04:55:25|29106.75
04:55:26|29108.48
04:55:28|29108.12
04:55:28|29107.39
04:55:29|29108.14
04:55:30|29107.82
04:55:31|29108.
04:55:32|29107.65
04:55:33|29107.5
04:55:34|29108.13
04:55:35|29108.97
04:55:36|29108.12
04:55:37|29108.12
04:55:38|29108.71
04:55:39|29108.71
04:55:40|29107.88
04:55:41|29107.94
04:55:42|29107.86
04:55:44|29107.86
04:55:45|29107.53
04:55:46|29109.09
04:55:47|29109.
04:55:48|29108.37
04:55:49|29108.37
04:55:50|29108.37
04:55:51|29109.53
04:55:52|29108.07
04:55:53|29108.33
04:55:54|29108.33
04:55:55|29108.33
04:55:56|29107.56
04:55:57|29107.44
04:55:58|29107.44
04:56:00|29108.23
04:56:01|29108.33
04:56:01|29107.88
04:56:02|29107.88
04:56:04|29108.54
04:56:05|29108.04
04:56:06|29107.66
04:56:07|29107.66
04:56:08|29108.15
04:56:09|29108.96
04:56:10|29108.96
04:56:11|29108.04
04:56:12|29109.12
04:56:13|29109.05
04:56:13|29108.05
04:56:15|29108.05
04:56:16|29109.01
04:56:17|29108.01
04:56:18|29108.01
04:56:19|29108.01
04:56:19|29107.94
04:56:21|29108.6
04:56:22|29108.36
04:56:23|29107.28
04:56:24|29107.2
04:56:25|29107.27
04:56:26|29107.52
04:56:27|29108.31
04:56:28|29108.06
04:56:29|29108.06
04:56:30|29108.06
04:56:31|29108.39
04:56:32|29108.03
04:56:33|29108.03
04:56:34|29108.32
04:56:35|29108.32
04:56:36|29108.09
04:56:37|29108.09
04:56:38|29108.09
04:56:39|29108.92
04:56:40|29108.83
04:56:41|29108.83
04:56:42|29108.72
04:56:43|29108.98
04:56:44|29110.03
04:56:45|29110.03
04:56:46|29110.
04:56:47|29110.
04:56:48|29110.66
04:56:50|29110.02
04:56:51|29109.42
04:56:51|29109.8
04:56:52|29108.84
04:56:54|29109.78
04:56:54|29109.78
04:56:55|29109.78
04:56:56|29109.78
04:56:58|29110.18
04:56:59|29110.18
04:56:59|29110.18
04:57:00|29109.02
04:57:01|29109.4
04:57:02|29108.19
04:57:04|29108.19
04:57:05|29109.64
04:57:05|29108.56
04:57:07|29108.83
04:57:08|29108.93
04:57:08|29108.53
04:57:10|29108.53
04:57:10|29108.53
04:57:12|29108.53
04:57:12|29109.99
04:57:14|29108.95
04:57:14|29109.97
04:57:15|29108.45
04:57:17|29108.
04:57:17|29108.
04:57:18|29108.
04:57:19|29107.79
04:57:20|29107.78
04:57:21|29108.17
04:57:22|29108.17
04:57:23|29108.1
04:57:24|29108.1
04:57:26|29108.1
04:57:26|29108.01
04:57:28|29108.01
04:57:28|29107.55
04:57:30|29107.55
04:57:31|29107.55
04:57:32|29107.55
04:57:32|29107.55
04:57:34|29107.55
04:57:34|29107.86
04:57:35|29107.86
04:57:36|29107.86
04:57:37|29107.86
04:57:38|29107.86
04:57:39|29107.86
04:57:40|29107.86
04:57:42|29107.86
04:57:42|29107.85
04:57:43|29108.11
04:57:44|29107.92
04:57:46|29107.92
04:57:47|29108.64
04:57:48|29108.05
04:57:50|29108.06
04:57:51|29108.59
04:57:52|29109.24
04:57:52|29109.24
04:57:54|29109.24
04:57:55|29109.14
04:57:56|29109.14
04:57:57|29109.13
04:57:58|29108.31
04:57:59|29108.84
04:58:00|29108.74
04:58:01|29107.99
04:58:02|29108.7
04:58:03|29108.65
04:58:04|29107.98
04:58:05|29108.86
04:58:06|29108.99
04:58:07|29108.99
04:58:08|29108.99
04:58:09|29108.99
04:58:10|29109.
04:58:11|29109.59
04:58:12|29109.08
04:58:13|29108.62
04:58:14|29108.02
04:58:15|29108.33
04:58:16|29108.33
04:58:20|29108.26
04:58:21|29108.19
04:58:21|29107.97
04:58:22|29108.08
04:58:23|29108.08
04:58:25|29108.08
04:58:26|29108.08
04:58:26|29108.98
04:58:28|29108.98
04:58:29|29108.86
04:58:29|29109.71
04:58:30|29109.71
04:58:31|29109.71
04:58:33|29109.96
04:58:34|29109.96
04:58:35|29109.17
04:58:36|29109.45
04:58:37|29108.92
04:58:38|29109.61
04:58:39|29110.14
04:58:40|29110.14
04:58:41|29110.14
04:58:42|29110.
04:58:43|29110.
04:58:44|29110.
04:58:45|29109.12
04:58:46|29108.91
04:58:48|29109.44
04:58:48|29109.44
04:58:49|29109.44
04:58:50|29111.18
04:58:51|29110.37
04:58:52|29109.95
04:58:53|29109.95
04:58:55|29109.94
04:58:55|29109.94
04:58:57|29110.
04:58:58|29109.91
04:58:59|29109.8
04:59:00|29109.89
04:59:00|29109.7
04:59:02|29110.47
04:59:02|29110.02
04:59:04|29110.85
04:59:05|29110.73
04:59:05|29109.96
04:59:06|29110.54
04:59:07|29110.
04:59:09|29111.03
04:59:09|29109.85
04:59:10|29110.
04:59:11|29110.97
04:59:13|29109.48
04:59:13|29109.48
04:59:15|29109.97
04:59:16|29110.
04:59:17|29110.24
04:59:17|29110.24
04:59:19|29109.39
04:59:19|29109.28
04:59:21|29109.98
04:59:22|29109.98
04:59:23|29110.01
04:59:24|29110.01
04:59:25|29110.01
04:59:25|29110.01
04:59:27|29110.01
04:59:27|29111.24
04:59:29|29110.05
04:59:30|29110.27
04:59:30|29110.62
04:59:32|29110.02
04:59:32|29111.17
04:59:34|29111.51
04:59:35|29111.44
04:59:36|29110.05
04:59:36|29111.22
04:59:37|29111.22
04:59:39|29110.09
04:59:39|29110.09
04:59:41|29110.
04:59:42|29110.59
04:59:43|29110.54
04:59:44|29110.54
04:59:45|29110.54
04:59:46|29109.77
04:59:47|29111.72
04:59:49|29111.72
04:59:49|29111.72
04:59:51|29111.81
04:59:51|29110.62
04:59:52|29110.62
04:59:54|29110.62
04:59:55|29110.41
04:59:56|29110.12
04:59:57|29110.
04:59:58|29110.13
04:59:59|29111.
05:00:00|29110.98
05:00:01|29110.98
05:00:03|29111.14
05:00:04|29116.03
05:00:05|29115.14
05:00:05|29114.01
05:00:07|29112.11
05:00:07|29112.24
05:00:09|29111.23
05:00:10|29112.7
05:00:11|29106.27
05:00:11|29108.15
05:00:13|29107.76
05:00:13|29107.75
05:00:14|29106.33
05:00:16|29107.08
05:00:16|29108.42
05:00:17|29108.42
05:00:18|29109.33
05:00:19|29109.34
05:00:20|29109.34
05:00:22|29109.02
05:00:22|29109.02
05:00:23|29109.02
05:00:24|29109.02
05:00:26|29109.02
05:00:26|29108.
05:00:28|29107.81
05:00:28|29107.57
05:00:29|29107.57
05:00:30|29108.6
05:00:32|29108.01
05:00:33|29110.01
05:00:34|29108.99
05:00:35|29109.54
05:00:35|29109.54
05:00:37|29109.14
05:00:38|29109.02
05:00:39|29109.02
05:00:40|29109.02
05:00:40|29109.16
05:00:42|29108.75
05:00:43|29109.
05:00:44|29110.46
05:00:45|29112.23
05:00:45|29111.58
05:00:47|29110.39
05:00:48|29111.33
05:00:49|29111.71
05:00:51|29110.54
05:00:51|29110.54
05:00:53|29111.14
05:00:53|29111.98
05:00:55|29110.8
05:00:56|29115.97
05:00:58|29115.74
05:00:58|29115.74
05:01:00|29114.51
05:01:01|29114.51
05:01:02|29113.11
05:01:02|29114.08
05:01:04|29114.12
05:01:05|29115.22
05:01:06|29114.45
05:01:07|29115.03
05:01:08|29115.03
05:01:09|29115.72
05:01:10|29115.92
05:01:11|29115.17
05:01:12|29115.92
05:01:13|29115.92
05:01:14|29114.79
05:01:15|29115.32
05:01:16|29114.01
05:01:17|29114.04
05:01:18|29114.04
05:01:19|29114.04
05:01:20|29114.83
05:01:21|29114.59
05:01:22|29115.7
05:01:23|29116.2
05:01:24|29115.55
05:01:25|29115.5
05:01:26|29115.5
05:01:27|29117.
05:01:28|29116.23
05:01:29|29117.57
05:01:30|29118.1
05:01:31|29118.02
05:01:32|29117.45
05:01:33|29118.35
05:01:34|29118.79
05:01:35|29114.12
05:01:36|29115.15
05:01:37|29115.02
05:01:38|29114.49
05:01:40|29114.49
05:01:40|29113.76
05:01:41|29113.42
05:01:42|29113.31
05:01:43|29113.51
05:01:45|29114.66
05:01:45|29114.7
05:01:46|29114.79
05:01:48|29113.75
05:01:49|29114.81
05:01:50|29114.8
05:01:51|29115.37
05:01:52|29115.37
05:01:53|29115.47
05:01:54|29115.07
05:01:56|29115.26
05:01:57|29115.
05:01:58|29114.81
05:01:58|29114.81
05:01:59|29114.81
05:02:01|29114.66
05:02:02|29114.57
05:02:03|29115.96
05:02:04|29114.37
05:02:05|29114.39
05:02:06|29114.
05:02:06|29114.93
05:02:08|29114.22
05:02:09|29114.61
05:02:10|29115.15
05:02:11|29115.3
05:02:11|29115.3
05:02:12|29115.22
05:02:13|29115.04
05:02:15|29114.36
05:02:16|29114.7
05:02:17|29114.7
05:02:17|29114.84
05:02:18|29114.84
05:02:19|29114.82
05:02:21|29114.14
05:02:21|29113.36
05:02:23|29114.32
05:02:24|29114.98
05:02:24|29114.54
05:02:25|29114.67
05:02:26|29114.53
05:02:28|29116.35
05:02:28|29114.63
05:02:29|29115.44
05:02:30|29115.25
05:02:32|29115.31
05:02:32|29115.31
05:02:34|29115.11
05:02:34|29115.42
05:02:35|29115.42
05:02:36|29115.48
05:02:37|29115.47
05:02:38|29115.44
05:02:39|29115.55
05:02:41|29115.83
05:02:41|29115.3
05:02:43|29115.55
05:02:44|29115.55
05:02:44|29115.55
05:02:45|29115.55
05:02:46|29115.48
05:02:47|29115.48
05:02:49|29116.81
05:02:49|29116.1
05:02:51|29117.09
05:02:52|29116.88
05:02:54|29116.77
05:02:55|29115.8
05:02:56|29116.57
05:02:57|29117.52
05:02:58|29117.52
05:02:59|29116.48
05:02:59|29116.48
05:03:01|29116.63
05:03:02|29117.2
05:03:03|29116.57
05:03:04|29116.24
05:03:05|29116.08
05:03:06|29116.15
05:03:07|29116.27
05:03:08|29116.
05:03:09|29116.
05:03:10|29116.
05:03:12|29116.73
05:03:12|29116.76
05:03:13|29116.76
05:03:14|29117.24
05:03:15|29117.24
05:03:17|29117.04
05:03:17|29116.64
05:03:19|29116.78
05:03:20|29116.57
05:03:21|29116.67
05:03:22|29117.23
05:03:23|29116.85
05:03:24|29116.85
05:03:24|29117.69
05:03:25|29116.15
05:03:27|29116.15
05:03:28|29116.15
05:03:29|29116.15
05:03:30|29116.15
05:03:31|29116.65
05:03:32|29116.65
05:03:33|29115.86
05:03:33|29116.74
05:03:34|29116.74
05:03:35|29118.
05:03:37|29118.
05:03:37|29116.91
05:03:38|29116.91
05:03:39|29117.98
05:03:41|29118.79
05:03:42|29118.31
05:03:42|29118.93
05:03:44|29119.19
05:03:45|29118.91
05:03:46|29118.83
05:03:47|29118.96
05:03:47|29119.05
05:03:49|29117.95
05:03:50|29117.57
05:03:50|29117.99
05:03:52|29117.99
05:03:54|29118.
05:03:54|29118.
05:03:55|29118.7
05:03:56|29118.06
05:03:58|29119.01
05:03:59|29119.06
05:04:00|29118.81
05:04:01|29118.18
05:04:02|29118.14
05:04:03|29122.41
05:04:04|29122.14
05:04:05|29123.08
05:04:06|29122.02
05:04:06|29123.1
05:04:08|29122.21
05:04:08|29122.25
05:04:10|29123.14
05:04:11|29123.12
05:04:12|29118.36
05:04:13|29119.74
05:04:14|29119.17
05:04:15|29119.55
05:04:16|29119.02
05:04:16|29119.75
05:04:18|29118.7
05:04:19|29118.7
05:04:20|29116.19
05:04:21|29117.05
05:04:22|29117.35
05:04:23|29117.03
05:04:24|29117.03
05:04:25|29116.89
05:04:26|29116.89
05:04:27|29117.55
05:04:28|29117.55
05:04:29|29117.84
05:04:30|29117.84
05:04:31|29116.97
05:04:32|29116.97
05:04:33|29116.98
05:04:34|29116.98
05:04:35|29117.34
05:04:36|29116.26
05:04:37|29116.26
05:04:38|29116.54
05:04:39|29116.53
05:04:40|29116.53
05:04:41|29116.98
05:04:42|29117.23
05:04:43|29116.86
05:04:44|29116.47
05:04:44|29116.47
05:04:45|29116.99
05:04:47|29116.89
05:04:47|29117.16
05:04:49|29117.37
05:04:49|29117.41
05:04:51|29117.27
05:04:52|29117.14
05:04:53|29117.91
05:04:54|29117.98
05:04:56|29117.35
05:04:57|29117.59
05:04:58|29117.57
05:04:59|29117.57
05:05:01|29116.5
05:05:01|29116.72
05:05:02|29116.74
05:05:03|29117.17
05:05:04|29116.66
05:05:05|29117.43
05:05:07|29116.91
05:05:07|29118.
05:05:08|29117.41
05:05:09|29118.32
05:05:11|29117.51
05:05:11|29117.97
05:05:13|29117.97
05:05:14|29117.97
05:05:14|29117.88
05:05:15|29117.99
05:05:17|29117.99
05:05:17|29118.12
05:05:18|29117.56
05:05:20|29117.58
05:05:21|29117.67
05:05:21|29117.67
05:05:23|29117.67
05:05:23|29117.67
05:05:25|29117.9
05:05:26|29117.9
05:05:26|29117.9
05:05:27|29117.58
05:05:28|29117.53
05:05:29|29117.53
05:05:30|29117.58
05:05:31|29117.58
05:05:32|29117.14
05:05:33|29116.84
05:05:35|29116.84
05:05:35|29116.52
05:05:37|29116.16
05:05:37|29116.78
05:05:38|29116.78
05:05:39|29116.33
05:05:41|29116.33
05:05:41|29116.33
05:05:42|29116.9
05:05:43|29116.71
05:05:45|29116.72
05:05:45|29116.71
05:05:46|29117.2
05:05:48|29117.01
05:05:49|29117.01
05:05:50|29117.01
05:05:51|29116.64
05:05:52|29117.07
05:05:53|29116.79
05:05:54|29116.89
05:05:56|29117.19
05:05:56|29116.93
05:05:58|29116.53
05:05:59|29116.88
05:06:00|29116.9
05:06:01|29116.89
05:06:01|29117.28
05:06:03|29117.14
05:06:04|29117.7
05:06:05|29117.34
05:06:06|29116.33
05:06:07|29116.33
05:06:08|29116.98
05:06:09|29116.98
05:06:10|29116.98
05:06:11|29116.98
05:06:12|29117.02
05:06:13|29111.34
05:06:14|29111.26
05:06:15|29113.52
05:06:16|29112.79
05:06:17|29112.01
05:06:18|29112.
05:06:19|29113.05
05:06:20|29111.89
05:06:21|29112.13
05:06:22|29112.54
05:06:23|29113.6
05:06:24|29113.74
05:06:27|29114.
05:06:27|29113.14
05:06:28|29113.78
05:06:29|29113.78
05:06:30|29113.39
05:06:31|29113.99
05:06:32|29113.99
05:06:33|29113.99
05:06:34|29114.66
05:06:35|29114.68
05:06:36|29109.65
05:06:37|29110.56
05:06:38|29111.25
05:06:39|29110.06
05:06:40|29112.98
05:06:41|29110.98
05:06:42|29113.17
05:06:43|29112.89
05:06:44|29113.92
05:06:45|29113.45
05:06:46|29114.72
05:06:47|29114.73
05:06:48|29113.91
05:06:49|29113.96
05:06:50|29114.
05:06:51|29116.36
05:06:52|29118.04
05:06:53|29118.33
05:06:55|29119.83
05:06:55|29119.24
05:06:57|29120.47
05:06:58|29120.72
05:06:59|29120.07
05:07:00|29119.47
05:07:01|29119.35
05:07:02|29121.48
05:07:03|29120.23
05:07:04|29121.37
05:07:05|29121.21
05:07:06|29119.97
05:07:07|29119.26
05:07:09|29118.08
05:07:09|29118.
05:07:10|29117.21
05:07:11|29118.04
05:07:12|29117.98
05:07:13|29117.03
05:07:14|29117.
05:07:15|29116.22
05:07:16|29116.22
05:07:17|29115.05
05:07:18|29115.93
05:07:19|29115.94
05:07:20|29116.71
05:07:21|29119.43
05:07:22|29119.02
05:07:23|29119.16
05:07:24|29119.16
05:07:25|29120.5
05:07:26|29120.5
05:07:27|29120.5
05:07:28|29120.38
05:07:29|29120.37
05:07:30|29119.78
05:07:31|29119.78
05:07:32|29119.93
05:07:33|29118.
05:07:34|29117.86
05:07:35|29118.42
05:07:36|29118.37
05:07:37|29117.85
05:07:38|29118.09
05:07:39|29118.09
05:07:40|29118.09
05:07:41|29118.09
05:07:42|29117.85
05:07:43|29117.97
05:07:44|29117.97
05:07:45|29117.9
05:07:46|29117.9
05:07:47|29118.27
05:07:48|29118.27
05:07:49|29118.27
05:07:50|29118.27
05:07:51|29118.27
05:07:52|29118.27
05:07:53|29119.23
05:07:54|29119.44
05:07:55|29118.02
05:07:57|29117.9
05:07:58|29118.35
05:07:59|29118.68
05:08:00|29117.99
05:08:01|29118.
05:08:02|29118.43
05:08:03|29117.83
05:08:04|29118.14
05:08:05|29118.11
05:08:06|29118.15
05:08:08|29119.92
05:08:08|29117.44
05:08:09|29117.44
05:08:10|29117.98
05:08:11|29117.33
05:08:12|29117.67
05:08:13|29118.03
05:08:15|29118.45
05:08:15|29118.11
05:08:16|29118.24
05:08:17|29118.26
05:08:18|29118.02
05:08:20|29117.26
05:08:20|29118.21
05:08:21|29118.19
05:08:23|29118.19
05:08:24|29118.19
05:08:24|29118.19
05:08:26|29118.28
05:08:27|29117.73
05:08:28|29118.27
05:08:29|29118.5
05:08:30|29118.23
05:08:31|29118.23
05:08:32|29118.61
05:08:32|29118.61
05:08:34|29118.15
05:08:34|29118.15
05:08:35|29119.18
05:08:37|29118.41
05:08:38|29120.09
05:08:39|29119.59
05:08:40|29119.13
05:08:41|29119.29
05:08:42|29119.11
05:08:43|29119.11
05:08:44|29119.1
05:08:45|29119.1
05:08:46|29119.1
05:08:47|29119.95
05:08:48|29119.95
05:08:49|29119.95
05:08:50|29119.11
05:08:51|29120.
05:08:52|29120.18
05:08:53|29120.26
05:08:54|29120.26
05:08:55|29120.13
05:08:56|29120.04
05:08:57|29120.99
05:08:59|29120.21
05:08:59|29120.21
05:09:00|29119.22
05:09:01|29118.81
05:09:03|29119.29
05:09:04|29119.
05:09:05|29118.7
05:09:06|29119.71
05:09:07|29118.37
05:09:08|29118.37
05:09:09|29118.
05:09:09|29117.11
05:09:11|29116.55
05:09:12|29117.57
05:09:13|29116.83
05:09:14|29116.83
05:09:15|29116.84
05:09:16|29116.96
05:09:17|29115.8
05:09:18|29114.93
05:09:19|29115.36
05:09:20|29115.16
05:09:21|29114.92
05:09:22|29115.76
05:09:23|29114.31
05:09:24|29114.31
05:09:25|29114.74
05:09:26|29114.86
05:09:27|29115.79
05:09:29|29116.96
05:09:29|29116.97
05:09:30|29116.97
05:09:31|29116.6
05:09:32|29116.6
05:09:33|29116.6
05:09:34|29115.98
05:09:35|29115.05
05:09:36|29115.08
05:09:37|29115.08
05:09:38|29115.01
05:09:39|29115.01
05:09:40|29115.01
05:09:41|29115.8
05:09:42|29116.25
05:09:43|29116.35
05:09:44|29116.32
05:09:46|29116.16
05:09:46|29116.45
05:09:47|29116.24
05:09:48|29116.24
05:09:49|29116.24
05:09:50|29116.24
05:09:51|29116.17
05:09:52|29115.8
05:09:53|29116.43
05:09:54|29116.49
05:09:55|29116.96
05:09:56|29116.15
05:09:57|29116.88
05:09:59|29116.76
05:10:00|29116.36
05:10:00|29116.36
05:10:02|29117.09
05:10:03|29117.01
05:10:05|29117.42
05:10:05|29117.42
05:10:06|29117.42
05:10:08|29119.77
05:10:08|29118.26
05:10:09|29119.31
05:10:10|29118.62
05:10:11|29117.65
05:10:13|29118.02
05:10:14|29118.1
05:10:14|29118.23
05:10:15|29118.84
05:10:16|29118.84
05:10:18|29118.84
05:10:18|29118.02
05:10:20|29118.02
05:10:20|29118.81
05:10:22|29118.34
05:10:22|29117.92
05:10:23|29118.16
05:10:25|29118.31
05:10:26|29118.31
05:10:26|29118.27
05:10:28|29118.27
05:10:28|29118.3
05:10:29|29118.3
05:10:30|29119.
05:10:32|29117.8
05:10:32|29118.41
05:10:33|29118.56
05:10:35|29118.5
05:10:35|29118.5
05:10:37|29118.38
05:10:38|29118.38
05:10:39|29118.38
05:10:40|29117.63
05:10:41|29117.41
05:10:42|29117.8
05:10:43|29118.
05:10:44|29118.83
05:10:46|29118.86
05:10:46|29118.21
05:10:47|29118.22
05:10:48|29118.24
05:10:49|29118.26
05:10:50|29118.24
05:10:51|29118.67
05:10:52|29118.38
05:10:53|29118.24
05:10:54|29118.24
05:10:55|29118.86
05:10:56|29119.03
05:10:57|29119.21
05:10:59|29118.24
05:11:00|29119.03
05:11:00|29118.78
05:11:02|29119.03
05:11:03|29118.29
05:11:04|29118.37
05:11:05|29117.87
05:11:06|29117.99
05:11:07|29117.69
05:11:08|29117.4
05:11:09|29117.99
05:11:10|29118.7
05:11:11|29118.15
05:11:12|29117.94
05:11:13|29118.2
05:11:14|29117.13
05:11:15|29118.7
05:11:17|29117.12
05:11:17|29117.77
05:11:18|29116.77
05:11:19|29117.4
05:11:20|29116.81
05:11:21|29118.43
05:11:22|29118.66
05:11:23|29119.15
05:11:25|29119.14
05:11:25|29117.
05:11:26|29117.
05:11:27|29116.47
05:11:29|29117.33
05:11:29|29117.33
05:11:31|29117.33
05:11:32|29116.98
05:11:33|29117.25
05:11:33|29117.25
05:11:35|29118.36
05:11:36|29117.
05:11:36|29117.
05:11:37|29117.1
05:11:39|29117.1
05:11:40|29117.2
05:11:41|29117.09
05:11:42|29117.09
05:11:42|29116.72
05:11:43|29116.73
05:11:44|29116.62
05:11:46|29117.02
05:11:46|29117.5
05:11:47|29117.47
05:11:48|29117.73
05:11:49|29117.73
05:11:50|29116.58
05:11:51|29116.76
05:11:53|29117.54
05:11:54|29117.31
05:11:55|29117.03
05:11:55|29118.41
05:11:56|29117.73
05:11:58|29117.95
05:11:59|29117.95
05:12:00|29117.85
05:12:01|29117.85
05:12:02|29117.3
05:12:04|29117.56
05:12:04|29118.03
05:12:05|29118.03
05:12:06|29117.96
05:12:07|29117.3
05:12:09|29117.3
05:12:09|29117.67
05:12:11|29117.
05:12:12|29117.41
05:12:13|29116.83
05:12:14|29116.88
05:12:15|29116.88
05:12:16|29116.88
05:12:17|29116.88
05:12:18|29116.6
05:12:19|29116.91
05:12:20|29116.91
05:12:21|29117.29
05:12:22|29117.29
05:12:23|29117.63
05:12:24|29117.3
05:12:25|29117.61
05:12:26|29117.61
05:12:27|29118.37
05:12:28|29120.14
05:12:29|29119.23
05:12:30|29119.67
05:12:31|29119.05
05:12:32|29119.43
05:12:33|29118.98
05:12:34|29119.06
05:12:35|29119.06
05:12:36|29120.17
05:12:37|29120.17
05:12:38|29120.1
05:12:39|29120.1
05:12:40|29120.1
05:12:41|29120.21
05:12:42|29119.27
05:12:43|29120.37
05:12:44|29119.6
05:12:45|29119.6
05:12:46|29119.3
05:12:47|29120.18
05:12:48|29120.02
05:12:49|29119.62
05:12:50|29120.32
05:12:51|29120.32
05:12:52|29120.32
05:12:53|29119.06
05:12:54|29119.76
05:12:55|29119.55
05:12:56|29120.
05:12:57|29119.86
05:12:58|29120.25
05:12:59|29120.2
05:13:00|29119.75
05:13:01|29119.69
05:13:02|29119.67
05:13:04|29120.
05:13:05|29119.99
05:13:06|29120.
05:13:07|29119.11
05:13:08|29119.1
05:13:09|29119.07
05:13:10|29119.07
05:13:11|29119.07
05:13:12|29118.93
05:13:13|29118.93
05:13:14|29119.24
05:13:15|29119.59
05:13:16|29119.59
05:13:17|29119.58
05:13:18|29119.58
05:13:19|29119.02
05:13:20|29119.02
05:13:21|29119.02
05:13:22|29119.02
05:13:23|29119.02
05:13:24|29119.02
05:13:25|29119.02
05:13:26|29119.02
05:13:27|29119.24
05:13:28|29119.26
05:13:29|29119.26
05:13:30|29119.38
05:13:31|29119.38
05:13:32|29119.38
05:13:33|29119.38
05:13:34|29119.05
05:13:35|29119.05
05:13:36|29119.83
05:13:37|29119.35
05:13:38|29118.68
05:13:40|29119.34
05:13:41|29119.21
05:13:42|29119.15
05:13:42|29118.78
05:13:44|29118.78
05:13:45|29119.92
05:13:46|29119.88
05:13:46|29119.22
05:13:47|29119.22
05:13:49|29119.97
05:13:49|29118.91
05:13:51|29120.03
05:13:51|29120.1
05:13:53|29119.62
05:13:54|29119.64
05:13:54|29120.51
05:13:56|29120.04
05:13:56|29120.54
05:13:58|29120.23
05:13:58|29120.34
05:13:59|29120.34
05:14:01|29120.34
05:14:02|29120.95
05:14:03|29120.73
05:14:04|29120.73
05:14:06|29120.9
05:14:06|29120.9
05:14:08|29121.89
05:14:08|29121.89
05:14:10|29120.61
05:14:10|29121.59
05:14:12|29120.88
05:14:12|29120.27
05:14:14|29120.68
05:14:15|29120.68
05:14:15|29120.68
05:14:17|29120.68
05:14:18|29120.08
05:14:19|29121.1
05:14:19|29121.1
05:14:21|29121.13
05:14:21|29120.73
05:14:23|29120.83
05:14:24|29120.83
05:14:25|29119.68
05:14:26|29119.68
05:14:26|29119.68
05:14:27|29120.12
05:14:28|29121.
05:14:29|29120.21
05:14:30|29120.37
05:14:32|29121.12
05:14:32|29121.74
05:14:33|29121.4
05:14:34|29121.01
05:14:35|29122.
05:14:36|29121.14
05:14:38|29121.14
05:14:39|29121.14
05:14:40|29121.01
05:14:40|29121.29
05:14:42|29122.51
05:14:42|29121.73
05:14:44|29121.73
05:14:44|29122.49
05:14:46|29122.49
05:14:46|29121.92
05:14:47|29124.81
05:14:48|29124.71
05:14:50|29124.71
05:14:51|29124.71
05:14:51|29123.81
05:14:53|29123.2
05:14:54|29122.72
05:14:54|29123.76
05:14:56|29123.32
05:14:57|29123.02
05:14:58|29123.17
05:14:58|29123.23
05:15:00|29123.02
05:15:01|29123.06
05:15:01|29122.71
05:15:03|29122.72
05:15:04|29122.2
05:15:04|29122.52
05:15:06|29122.22
05:15:07|29121.35
05:15:08|29122.19
05:15:08|29121.82
05:15:10|29121.82
05:15:11|29122.14
05:15:12|29122.67
05:15:13|29122.67
05:15:14|29122.
05:15:15|29122.64
05:15:16|29122.85
05:15:17|29122.83
05:15:18|29122.72
05:15:19|29122.72
05:15:20|29122.83
05:15:21|29122.09
05:15:22|29123.31
05:15:23|29122.6
05:15:24|29123.38
05:15:25|29123.4
05:15:26|29123.12
05:15:27|29123.06
05:15:28|29123.06
05:15:29|29123.09
05:15:30|29123.71
05:15:31|29123.62
05:15:32|29123.78
05:15:33|29123.6
05:15:34|29123.27
05:15:35|29123.99
05:15:36|29123.16
05:15:37|29123.97
05:15:38|29123.16
05:15:39|29123.02
05:15:40|29122.28
05:15:41|29123.96
05:15:42|29123.49
05:15:43|29123.68
05:15:44|29123.9
05:15:45|29123.49
05:15:46|29123.63
05:15:47|29123.63
05:15:48|29123.49
05:15:49|29123.63
05:15:50|29123.36
05:15:51|29123.41
05:15:52|29123.62
05:15:53|29123.63
05:15:54|29123.27
05:15:55|29123.2
05:15:56|29123.26
05:15:57|29122.55
05:15:58|29122.58
05:15:59|29122.58
05:16:00|29119.99
05:16:01|29120.95
05:16:02|29120.77
05:16:04|29120.77
05:16:05|29125.19
05:16:06|29125.03
05:16:07|29123.43
05:16:08|29123.91
05:16:09|29122.51
05:16:10|29123.28
05:16:11|29123.84
05:16:12|29123.51
05:16:13|29123.47
05:16:14|29122.74
05:16:15|29122.38
05:16:16|29122.3
05:16:17|29122.25
05:16:18|29121.87
05:16:19|29121.39
05:16:20|29121.99
05:16:21|29122.43
05:16:22|29122.43
05:16:23|29122.47
05:16:24|29122.08
05:16:25|29122.08
05:16:26|29122.08
05:16:27|29122.08
05:16:28|29122.46
05:16:29|29123.08
05:16:30|29122.
05:16:31|29121.88
05:16:32|29122.18
05:16:33|29122.16
05:16:34|29122.02
05:16:35|29121.9
05:16:36|29122.11
05:16:37|29122.11
05:16:38|29122.82
05:16:39|29122.52
05:16:40|29122.81
05:16:41|29122.97
05:16:42|29122.8
05:16:43|29122.31
05:16:44|29122.11
05:16:45|29122.44
05:16:46|29121.67
05:16:47|29122.58
05:16:48|29122.58
05:16:49|29122.82
05:16:50|29122.88
05:16:51|29122.88
05:16:52|29122.95
05:16:53|29122.98
05:16:54|29122.95
05:16:55|29122.92
05:16:56|29122.89
05:16:57|29123.06
05:16:58|29121.94
05:16:59|29121.86
05:17:01|29121.86
05:17:01|29122.93
05:17:02|29121.98
05:17:03|29122.27
05:17:05|29121.98
05:17:05|29121.98
05:17:07|29122.03
05:17:07|29122.43
05:17:09|29122.43
05:17:09|29122.03
05:17:11|29122.03
05:17:12|29122.35
05:17:13|29121.69
05:17:14|29122.19
05:17:14|29122.39
05:17:16|29122.46
05:17:16|29120.
05:17:18|29120.1
05:17:18|29120.77
05:17:20|29120.27
05:17:21|29120.67
05:17:22|29121.56
05:17:22|29120.84
05:17:24|29121.92
05:17:25|29121.99
05:17:25|29121.99
05:17:27|29119.44
05:17:28|29119.42
05:17:29|29119.11
05:17:29|29118.97
05:17:30|29118.52
05:17:31|29119.07
05:17:32|29118.6
05:17:34|29119.69
05:17:34|29119.99
05:17:35|29118.38
05:17:36|29118.71
05:17:37|29118.71
05:17:39|29120.77
05:17:39|29120.
05:17:41|29119.19
05:17:41|29120.35
05:17:43|29120.81
05:17:44|29118.98
05:17:44|29118.82
05:17:45|29118.89
05:17:46|29119.69
05:17:47|29118.85
05:17:49|29119.74
05:17:49|29119.55
05:17:50|29118.47
05:17:52|29119.
05:17:53|29119.26
05:17:54|29118.
05:17:54|29119.11
05:17:55|29119.11
05:17:57|29118.49
05:17:58|29119.02
05:17:58|29119.07
05:18:00|29119.99
05:18:01|29119.66
05:18:01|29119.65
05:18:03|29120.51
05:18:04|29120.76
05:18:05|29120.19
05:18:06|29120.19
05:18:07|29120.19
05:18:08|29119.08
05:18:09|29118.99
05:18:10|29118.51
05:18:11|29119.01
05:18:12|29119.01
05:18:13|29119.24
05:18:14|29118.55
05:18:15|29119.8
05:18:16|29119.8
05:18:17|29119.64
05:18:18|29119.64
05:18:19|29119.64
05:18:20|29119.64
05:18:21|29117.92
05:18:22|29118.5
05:18:23|29118.23
05:18:24|29118.19
05:18:25|29117.98
05:18:26|29118.53
05:18:27|29118.7
05:18:28|29118.11
05:18:29|29118.15
05:18:30|29118.98
05:18:31|29118.91
05:18:32|29118.91
05:18:33|29120.34
05:18:34|29120.4
05:18:35|29120.38
05:18:36|29119.62
05:18:37|29118.53
05:18:38|29119.26
05:18:39|29119.4
05:18:40|29119.4
05:18:41|29119.54
05:18:42|29119.43
05:18:43|29119.41
05:18:44|29119.99
05:18:45|29119.2
05:18:46|29119.43
05:18:47|29120.4
05:18:48|29120.
05:18:49|29120.55
05:18:50|29120.61
05:18:51|29120.61
05:18:52|29120.53
05:18:53|29119.44
05:18:54|29119.44
05:18:55|29120.11
05:18:56|29119.87
05:18:57|29120.69
05:18:58|29121.49
05:18:59|29121.49
05:19:00|29121.52
05:19:01|29120.05
05:19:02|29120.11
05:19:03|29120.78
05:19:04|29120.85
05:19:05|29120.85
05:19:06|29120.85
05:19:08|29120.94
05:19:09|29121.87
05:19:10|29121.9
05:19:11|29121.68
05:19:12|29120.57
05:19:13|29120.54
05:19:14|29120.58
05:19:15|29120.58
05:19:16|29119.01
05:19:17|29120.54
05:19:19|29119.71
05:19:20|29119.71
05:19:21|29119.71
05:19:21|29119.98
05:19:23|29119.98
05:19:24|29120.13
05:19:25|29120.13
05:19:26|29120.46
05:19:27|29120.46
05:19:27|29119.87
05:19:29|29119.87
05:19:30|29119.21
05:19:31|29119.71
05:19:31|29119.71
05:19:32|29119.68
05:19:34|29120.
05:19:35|29120.35
05:19:35|29120.35
05:19:37|29119.85
05:19:38|29120.35
05:19:39|29120.29
05:19:39|29120.29
05:19:41|29119.76
05:19:42|29119.76
05:19:43|29119.99
05:19:44|29118.63
05:19:45|29119.29
05:19:46|29119.85
05:19:47|29119.48
05:19:48|29119.65
05:19:49|29119.98
05:19:50|29119.98
05:19:51|29119.73
05:19:52|29119.53
05:19:53|29119.48
05:19:54|29119.99
05:19:55|29120.13
05:19:56|29122.02
05:19:57|29122.87
05:19:58|29122.88
05:19:59|29122.88
05:20:00|29122.87
05:20:02|29122.87
05:20:02|29122.86
05:20:03|29121.97
05:20:04|29121.65
05:20:05|29122.93
05:20:06|29122.95
05:20:07|29122.01
05:20:09|29121.6
05:20:10|29122.18
05:20:11|29122.63
05:20:12|29122.1
05:20:14|29122.08
05:20:14|29121.8
05:20:15|29121.42
05:20:16|29122.01
05:20:17|29121.01
05:20:18|29122.08
05:20:20|29121.3
05:20:21|29122.13
05:20:22|29121.66
05:20:23|29122.5
05:20:24|29120.82
05:20:25|29122.41
05:20:26|29122.18
05:20:27|29122.08
05:20:28|29121.95
05:20:29|29121.28
05:20:30|29121.9
05:20:31|29122.01
05:20:32|29122.93
05:20:33|29122.23
05:20:34|29122.58
05:20:35|29121.82
05:20:36|29121.74
05:20:36|29122.05
05:20:38|29122.05
05:20:39|29122.57
05:20:40|29122.57
05:20:41|29122.62
05:20:41|29122.62
05:20:42|29122.92
05:20:44|29122.1
05:20:45|29122.18
05:20:46|29122.52
05:20:47|29122.88
05:20:48|29122.92
05:20:49|29122.66
05:20:50|29122.02
05:20:51|29122.54
05:20:52|29122.54
05:20:53|29122.32
05:20:54|29122.32
05:20:55|29122.94
05:20:56|29122.1
05:20:57|29122.6
05:20:58|29122.44
05:20:59|29122.48
05:21:00|29121.94
05:21:02|29122.94
05:21:02|29122.94
05:21:03|29122.94
05:21:04|29122.87
05:21:05|29122.62
05:21:06|29122.87
05:21:07|29122.92
05:21:08|29122.36
05:21:10|29122.38
05:21:10|29122.38
05:21:12|29122.66
05:21:12|29122.66
05:21:14|29122.79
05:21:15|29122.94
05:21:16|29122.12
05:21:17|29122.91
05:21:18|29122.1
05:21:19|29122.1
05:21:20|29122.1
05:21:21|29122.15
05:21:22|29122.91
05:21:23|29122.98
05:21:24|29122.83
05:21:25|29122.83
05:21:26|29123.31
05:21:27|29123.31
05:21:28|29124.29
05:21:29|29123.48
05:21:30|29123.48
05:21:31|29122.75
05:21:32|29122.87
05:21:33|29123.75
05:21:34|29122.
05:21:35|29122.49
05:21:36|29122.49
05:21:37|29122.33
05:21:38|29122.33
05:21:39|29122.33
05:21:40|29123.35
05:21:41|29122.95
05:21:42|29121.9
05:21:43|29123.49
05:21:44|29122.98
05:21:45|29122.
05:21:46|29122.56
05:21:48|29122.
05:21:48|29122.
05:21:49|29122.8
05:21:50|29122.84
05:21:51|29122.64
05:21:52|29121.91
05:21:53|29123.26
05:21:54|29123.5
05:21:55|29122.85
05:21:56|29122.7
05:21:57|29122.6
05:21:58|29123.44
05:21:59|29123.
05:22:00|29123.05
05:22:01|29123.05
05:22:02|29121.98
05:22:03|29122.62
05:22:04|29123.
05:22:05|29123.32
05:22:06|29123.
05:22:07|29122.
05:22:08|29122.32
05:22:10|29122.85
05:22:10|29122.51
05:22:11|29122.51
05:22:13|29121.96
05:22:14|29122.01
05:22:15|29122.52
05:22:16|29121.59
05:22:17|29122.35
05:22:19|29122.29
05:22:20|29122.29
05:22:21|29122.01
05:22:22|29122.02
05:22:23|29121.77
05:22:24|29121.77
05:22:25|29122.
05:22:25|29122.
05:22:27|29121.2
05:22:27|29121.54
05:22:29|29121.65
05:22:30|29120.9
05:22:30|29121.96
05:22:32|29121.17
05:22:33|29121.8
05:22:34|29121.69
05:22:35|29122.23
05:22:36|29121.82
05:22:37|29122.88
05:22:38|29122.88
05:22:39|29122.88
05:22:40|29122.88
05:22:41|29122.41
05:22:42|29123.18
05:22:43|29123.59
05:22:44|29123.59
05:22:45|29123.98
05:22:46|29123.82
05:22:47|29122.93
05:22:48|29124.
05:22:49|29123.49
05:22:50|29123.49
05:22:51|29123.49
05:22:52|29124.59
05:22:53|29124.15
05:22:54|29124.15
05:22:55|29124.51
05:22:56|29124.87
05:22:57|29124.14
05:22:58|29124.14
05:22:59|29123.96
05:23:00|29123.49
05:23:01|29124.26
05:23:02|29123.55
05:23:03|29123.55
05:23:04|29123.55
05:23:05|29123.55
05:23:06|29123.
05:23:07|29122.78
05:23:08|29122.83
05:23:09|29123.9
05:23:11|29122.78
05:23:12|29123.18
05:23:13|29123.05
05:23:14|29123.15
05:23:17|29121.84
05:23:17|29122.82
05:23:19|29122.09
05:23:19|29122.51
05:23:20|29122.51
05:23:21|29122.51
05:23:23|29122.38
05:23:23|29122.38
05:23:25|29122.38
05:23:26|29122.98
05:23:27|29122.47
05:23:28|29123.36
05:23:29|29123.36
05:23:30|29122.94
05:23:31|29123.3
05:23:32|29123.59
05:23:33|29123.1
05:23:34|29122.93
05:23:35|29122.6
05:23:36|29122.84
05:23:37|29122.84
05:23:38|29122.79
05:23:39|29122.79
05:23:41|29123.7
05:23:41|29123.01
05:23:43|29122.79
05:23:44|29122.8
05:23:44|29122.62
05:23:45|29122.62
05:23:46|29123.18
05:23:48|29123.16
05:23:48|29123.51
05:23:49|29123.23
05:23:50|29122.9
05:23:51|29123.19
05:23:53|29123.
05:23:54|29123.05
05:23:54|29123.43
05:23:56|29122.71
05:23:57|29123.48
05:23:58|29123.55
05:23:59|29123.22
05:24:00|29123.22
05:24:01|29122.7
05:24:02|29122.98
05:24:02|29122.48
05:24:04|29122.85
05:24:05|29122.86
05:24:06|29122.45
05:24:07|29122.49
05:24:08|29123.06
05:24:08|29123.04
05:24:10|29122.82
05:24:11|29123.76
05:24:12|29123.16
05:24:13|29123.16
05:24:14|29123.32
05:24:16|29123.41
05:24:17|29123.06
05:24:17|29123.17
05:24:19|29123.17
05:24:20|29123.03
05:24:20|29122.3
05:24:22|29122.96
05:24:23|29122.75
05:24:24|29122.78
05:24:25|29122.78
05:24:26|29121.89
05:24:27|29122.28
05:24:28|29122.52
05:24:29|29122.04
05:24:30|29122.04
05:24:31|29122.04
05:24:32|29122.4
05:24:33|29122.98
05:24:34|29122.98
05:24:35|29123.15
05:24:36|29122.15
05:24:37|29122.91
05:24:38|29122.91
05:24:39|29122.99
05:24:40|29122.99
05:24:41|29123.25
05:24:42|29122.69
05:24:43|29122.69
05:24:44|29122.6
05:24:45|29123.04
05:24:46|29123.02
05:24:47|29123.61
05:24:48|29123.61
05:24:49|29122.8
05:24:50|29122.57
05:24:51|29122.65
05:24:52|29122.51
05:24:53|29122.64
05:24:54|29122.25
05:24:55|29122.25
05:24:56|29122.5
05:24:57|29123.18
05:24:58|29123.18
05:24:59|29123.53
05:25:00|29123.53
05:25:01|29123.78
05:25:02|29123.38
05:25:03|29123.86
05:25:04|29123.37
05:25:05|29123.02
05:25:06|29122.53
05:25:07|29123.52
05:25:08|29122.98
05:25:09|29122.77
05:25:10|29123.26
05:25:11|29123.26
05:25:12|29123.24
05:25:14|29123.27
05:25:15|29122.6
05:25:15|29123.19
05:25:17|29123.15
05:25:18|29122.96
05:25:19|29122.51
05:25:20|29122.75
05:25:20|29123.05
05:25:21|29123.05
05:25:23|29122.98
05:25:23|29122.98
05:25:25|29122.
05:25:26|29122.81
05:25:27|29123.5
05:25:27|29122.99
05:25:29|29123.77
05:25:30|29123.71
05:25:30|29123.04
05:25:31|29123.14
05:25:33|29123.02
05:25:34|29123.02
05:25:35|29123.02
05:25:36|29123.04
05:25:37|29123.04
05:25:38|29122.67
05:25:39|29122.68
05:25:40|29122.68
05:25:41|29122.03
05:25:42|29122.54
05:25:43|29122.62
05:25:43|29122.62
05:25:45|29123.92
05:25:46|29123.3
05:25:47|29123.86
05:25:48|29123.15
05:25:48|29122.65
05:25:50|29122.83
05:25:50|29123.67
05:25:51|29122.62
05:25:53|29122.
05:25:54|29122.65
05:25:55|29122.33
05:25:56|29122.85
05:25:57|29122.29
05:25:58|29122.36
05:25:59|29123.1
05:26:00|29122.74
05:26:01|29122.96
05:26:02|29122.75
05:26:03|29121.92
05:26:04|29121.7
05:26:05|29122.39
05:26:06|29122.78
05:26:07|29122.55
05:26:08|29122.35
05:26:09|29122.37
05:26:10|29122.57
05:26:11|29122.02
05:26:12|29122.58
05:26:13|29122.58
05:26:14|29123.06
05:26:15|29122.46
05:26:17|29122.66
05:26:18|29121.49
05:26:18|29123.05
05:26:20|29122.5
05:26:21|29122.5
05:26:22|29123.03
05:26:23|29123.03
05:26:25|29123.52
05:26:25|29122.62
05:26:26|29123.34
05:26:28|29123.52
05:26:28|29123.53
05:26:29|29123.4
05:26:30|29123.4
05:26:31|29123.34
05:26:33|29123.48
05:26:34|29122.98
05:26:34|29122.98
05:26:36|29122.98
05:26:36|29122.98
05:26:37|29122.98
05:26:39|29123.83
05:26:39|29123.32
05:26:41|29123.28
05:26:42|29123.28
05:26:42|29123.13
05:26:44|29123.13
05:26:44|29123.01
05:26:45|29123.07
05:26:47|29123.1
05:26:48|29123.1
05:26:48|29123.09
05:26:49|29123.07
05:26:50|29122.54
05:26:52|29123.09
05:26:53|29123.09
05:26:54|29122.75
05:26:55|29122.44
05:26:55|29123.48
05:26:57|29123.54
05:26:57|29123.85
05:26:58|29123.84
05:27:00|29123.84
05:27:01|29123.53
05:27:02|29122.91
05:27:02|29123.15
05:27:03|29123.13
05:27:05|29121.73
05:27:06|29123.66
05:27:07|29122.35
05:27:07|29122.71
05:27:09|29122.71
05:27:10|29122.52
05:27:11|29122.79
05:27:12|29122.95
05:27:13|29122.91
05:27:14|29123.28
05:27:15|29122.76
05:27:16|29122.76
05:27:17|29122.79
05:27:18|29122.79
05:27:19|29123.24
05:27:20|29123.24
05:27:21|29122.43
05:27:22|29122.01
05:27:23|29122.22
05:27:24|29122.24
05:27:25|29122.24
05:27:26|29122.24
05:27:28|29122.24
05:27:28|29122.94
05:27:29|29122.56
05:27:30|29122.56
05:27:31|29123.23
05:27:32|29123.29
05:27:33|29122.68
05:27:34|29123.62
05:27:35|29123.98
05:27:36|29123.98
05:27:37|29123.2
05:27:39|29124.14
05:27:39|29123.75
05:27:40|29124.32
05:27:42|29123.5
05:27:43|29123.12
05:27:44|29123.
05:27:45|29123.44
05:27:46|29123.68
05:27:47|29123.93
05:27:48|29124.
05:27:48|29123.17
05:27:50|29124.31
05:27:51|29123.18
05:27:52|29123.51
05:27:53|29123.33
05:27:54|29123.54
05:27:55|29123.98
05:27:56|29123.53
05:27:57|29123.66
05:27:57|29123.54
05:27:59|29124.39
05:28:00|29123.76
05:28:01|29123.53
05:28:02|29123.68
05:28:03|29123.68
05:28:04|29123.68
05:28:05|29123.17
05:28:06|29123.6
05:28:07|29124.16
05:28:08|29126.88
05:28:09|29126.9
05:28:10|29126.86
05:28:11|29127.63
05:28:12|29127.81
05:28:13|29127.81
05:28:14|29127.81
05:28:15|29126.71
05:28:16|29126.69
05:28:17|29127.02
05:28:18|29127.32
05:28:19|29126.87
05:28:20|29126.87
05:28:21|29127.69
05:28:22|29127.08
05:28:23|29127.08
05:28:24|29127.02
05:28:25|29128.
05:28:26|29128.
05:28:27|29127.24
05:28:29|29128.19
05:28:29|29128.19
05:28:30|29127.33
05:28:31|29127.87
05:28:32|29127.92
05:28:34|29127.71
05:28:34|29127.49
05:28:35|29127.81
05:28:36|29127.81
05:28:38|29127.6
05:28:39|29127.6
05:28:39|29127.6
05:28:41|29127.07
05:28:41|29127.74
05:28:42|29126.98
05:28:43|29125.97
05:28:44|29127.
05:28:45|29126.44
05:28:46|29126.01
05:28:48|29126.96
05:28:48|29126.02
05:28:49|29126.44
05:28:50|29127.71
05:28:52|29127.69
05:28:53|29127.69
05:28:53|29128.67
05:28:54|29127.46
05:28:56|29128.67
05:28:57|29128.97
05:28:58|29128.2
05:28:58|29127.6
05:28:59|29126.88
05:29:01|29127.08
05:29:02|29127.75
05:29:03|29127.61
05:29:04|29127.55
05:29:05|29128.37
05:29:06|29128.97
05:29:07|29129.43
05:29:08|29129.38
05:29:09|29129.05
05:29:10|29128.28
05:29:11|29127.83
05:29:12|29127.63
05:29:13|29127.83
05:29:14|29127.83
05:29:15|29129.85
05:29:16|29128.52
05:29:17|29128.
05:29:19|29129.
05:29:20|29129.19
05:29:21|29128.55
05:29:22|29129.97
05:29:23|29129.73
05:29:24|29129.01
05:29:25|29129.01
05:29:26|29129.33
05:29:27|29128.79
05:29:28|29129.68
05:29:29|29128.25
05:29:30|29128.78
05:29:31|29129.09
05:29:32|29129.34
05:29:34|29130.
05:29:35|29129.45
05:29:36|29129.56
05:29:36|29129.56
05:29:38|29129.98
05:29:38|29129.98
05:29:40|29129.74
05:29:40|29129.6
05:29:42|29129.37
05:29:43|29128.76
05:29:44|29127.71
05:29:44|29129.08
05:29:46|29130.68
05:29:47|29131.07
05:29:47|29129.76
05:29:48|29130.17
05:29:49|29130.02
05:29:50|29129.99
05:29:52|29130.64
05:29:53|29130.61
05:29:53|29131.31
05:29:55|29130.66
05:29:55|29130.48
05:29:56|29130.66
05:29:58|29130.5
05:29:59|29129.23
05:30:00|29127.96
05:30:01|29127.58
05:30:02|29128.72
05:30:03|29128.22
05:30:04|29128.02
05:30:05|29132.78
05:30:06|29133.2
05:30:07|29132.08
05:30:07|29132.7
05:30:08|29132.96
05:30:10|29133.63
05:30:11|29134.15
05:30:12|29134.24
05:30:13|29132.93
05:30:14|29134.3
05:30:15|29133.43
05:30:16|29133.43
05:30:17|29134.48
05:30:18|29133.52
05:30:19|29134.57
05:30:20|29135.43
05:30:22|29137.48
05:30:22|29136.98
05:30:23|29136.99
05:30:25|29136.93
05:30:25|29136.48
05:30:26|29136.
05:30:27|29136.99
05:30:28|29136.28
05:30:29|29136.27
05:30:30|29136.63
05:30:31|29136.63
05:30:32|29136.71
05:30:33|29136.52
05:30:34|29136.8
05:30:35|29136.25
05:30:36|29136.01
05:30:37|29136.99
05:30:38|29138.
05:30:39|29137.82
05:30:40|29138.54
05:30:41|29136.69
05:30:42|29136.51
05:30:43|29136.52
05:30:44|29136.52
05:30:45|29136.52
05:30:47|29137.
05:30:47|29137.35
05:30:49|29136.79
05:30:49|29136.79
05:30:50|29136.79
05:30:51|29138.81
05:30:53|29138.83
05:30:53|29138.01
05:30:55|29138.
05:30:55|29137.65
05:30:56|29137.65
05:30:57|29136.91
05:30:59|29137.42
05:31:00|29136.51
05:31:00|29138.01
05:31:02|29136.
05:31:03|29137.73
05:31:03|29137.76
05:31:04|29137.35
05:31:05|29137.35
05:31:07|29137.35
05:31:07|29137.33
05:31:08|29137.86
05:31:09|29138.11
05:31:11|29137.89
05:31:11|29137.76
05:31:12|29137.73
05:31:14|29137.73
05:31:15|29138.14
05:31:16|29138.
05:31:16|29138.67
05:31:17|29138.
05:31:19|29138.
05:31:20|29139.15
05:31:21|29140.69
05:31:22|29142.17
05:31:23|29143.18
05:31:25|29142.29
05:31:25|29142.96
05:31:27|29141.42
05:31:27|29141.42
05:31:29|29142.04
05:31:30|29142.04
05:31:31|29141.19
05:31:32|29140.15
05:31:33|29140.02
05:31:34|29140.01
05:31:35|29141.47
05:31:36|29140.24
05:31:37|29141.21
05:31:37|29141.16
05:31:38|29141.81
05:31:40|29141.81
05:31:41|29142.
05:31:42|29141.28
05:31:42|29141.25
05:31:43|29141.99
05:31:45|29141.64
05:31:46|29141.99
05:31:47|29141.5
05:31:48|29141.25
05:31:49|29141.02
05:31:50|29141.5
05:31:50|29141.06
05:31:52|29141.36
05:31:53|29141.43
05:31:54|29141.23
05:31:55|29141.92
05:31:56|29141.92
05:31:57|29141.74
05:31:58|29141.73
05:31:58|29141.73
05:32:00|29142.01
05:32:01|29140.57
05:32:02|29140.53
05:32:02|29140.73
05:32:04|29141.34
05:32:05|29138.48
05:32:06|29138.44
05:32:07|29138.98
05:32:07|29139.46
05:32:09|29140.81
05:32:10|29139.64
05:32:11|29138.13
05:32:12|29138.91
05:32:13|29139.98
05:32:14|29139.98
05:32:15|29139.98
05:32:16|29139.98
05:32:16|29140.71
05:32:17|29140.34
05:32:19|29140.34
05:32:20|29141.41
05:32:21|29140.03
05:32:22|29141.41
05:32:24|29141.37
05:32:25|29141.13
05:32:26|29142.
05:32:27|29143.
05:32:28|29143.
05:32:29|29142.99
05:32:30|29142.99
05:32:32|29141.19
05:32:32|29141.19
05:32:33|29141.96
05:32:34|29141.39
05:32:35|29140.48
05:32:36|29141.73
05:32:38|29140.99
05:32:39|29141.29
05:32:39|29141.29
05:32:41|29141.29
05:32:42|29141.29
05:32:43|29141.67
05:32:45|29142.11
05:32:45|29142.14
05:32:46|29140.7
05:32:47|29140.64
05:32:48|29141.16
05:32:49|29141.42
05:32:50|29141.94
05:32:51|29141.74
05:32:52|29141.33
05:32:53|29141.62
05:32:54|29141.82
05:32:56|29141.6
05:32:56|29142.55
05:32:57|29141.33
05:32:58|29141.96
05:32:59|29141.96
05:33:01|29138.99
05:33:01|29140.32
05:33:03|29140.08
05:33:04|29139.83
05:33:05|29142.13
05:33:06|29144.92
05:33:07|29144.7
05:33:08|29144.61
05:33:09|29142.39
05:33:09|29145.16
05:33:11|29144.21
05:33:12|29144.89
05:33:13|29144.03
05:33:13|29144.87
05:33:15|29145.
05:33:16|29144.32
05:33:16|29144.9
05:33:17|29145.22
05:33:19|29145.02
05:33:20|29145.35
05:33:22|29144.09
05:33:23|29144.1
05:33:24|29144.1
05:33:25|29144.55
05:33:26|29144.92
05:33:27|29143.62
05:33:29|29144.25
05:33:29|29144.32
05:33:30|29144.32
05:33:32|29144.22
05:33:33|29144.22
05:33:34|29144.23
05:33:35|29144.98
05:33:36|29144.98
05:33:37|29144.12
05:33:37|29144.12
05:33:39|29144.96
05:33:40|29144.53
05:33:41|29146.23
05:33:41|29146.1
05:33:43|29146.13
05:33:44|29147.82
05:33:45|29147.78
05:33:46|29147.81
05:33:46|29147.64
05:33:48|29147.21
05:33:49|29146.89
05:33:50|29146.85
05:33:50|29146.85
05:33:52|29146.85
05:33:53|29147.32
05:33:54|29148.
05:33:54|29149.21
05:33:56|29151.71
05:33:57|29150.14
05:33:58|29150.14
05:33:59|29151.12
05:34:00|29151.03
05:34:01|29152.14
05:34:02|29151.89
05:34:03|29152.36
05:34:04|29150.37
05:34:05|29151.
05:34:06|29151.38
05:34:07|29152.51
05:34:08|29151.62
05:34:09|29152.35
05:34:10|29152.01
05:34:11|29152.2
05:34:12|29152.04
05:34:13|29152.47
05:34:14|29152.27
05:34:15|29152.37
05:34:17|29152.17
05:34:17|29152.39
05:34:18|29152.15
05:34:19|29150.51
05:34:20|29148.75
05:34:21|29150.15
05:34:22|29149.29
05:34:24|29148.54
05:34:25|29149.38
05:34:26|29148.67
05:34:27|29147.81
05:34:28|29148.92
05:34:29|29148.11
05:34:30|29148.68
05:34:31|29149.61
05:34:32|29149.36
05:34:33|29150.51
05:34:34|29149.52
05:34:36|29149.98
05:34:36|29148.72
05:34:37|29148.62
05:34:39|29149.14
05:34:39|29149.23
05:34:41|29149.23
05:34:42|29149.23
05:34:43|29148.61
05:34:44|29148.65
05:34:44|29148.01
05:34:46|29148.96
05:34:47|29149.84
05:34:47|29148.73
05:34:49|29149.02
05:34:50|29149.02
05:34:51|29147.95
05:34:52|29148.
05:34:53|29148.01
05:34:54|29148.16
05:34:55|29148.16
05:34:56|29148.16
05:34:57|29148.16
05:34:58|29148.16
05:34:59|29148.46
05:35:00|29149.99
05:35:01|29149.04
05:35:02|29148.68
05:35:03|29148.04
05:35:04|29148.25
05:35:05|29148.48
05:35:06|29148.46
05:35:07|29148.47
05:35:08|29150.
05:35:09|29149.14
05:35:10|29150.26
05:35:11|29150.55
05:35:12|29149.71
05:35:13|29150.39
05:35:14|29150.92
05:35:15|29151.13
05:35:16|29150.
05:35:17|29152.36
05:35:18|29152.
05:35:19|29152.91
05:35:20|29151.79
05:35:21|29152.65
05:35:22|29152.65
05:35:24|29153.09
05:35:24|29153.95
05:35:26|29153.83
05:35:27|29152.22
05:35:28|29153.28
05:35:28|29154.4
05:35:29|29151.99
05:35:31|29152.89
05:35:32|29153.
05:35:33|29152.39
05:35:34|29151.6
05:35:34|29150.64
05:35:35|29150.97
05:35:37|29148.52
05:35:38|29149.53
05:35:38|29148.14
05:35:40|29149.47
05:35:41|29148.5
05:35:42|29149.41
05:35:43|29149.12
05:35:44|29149.04
05:35:45|29149.64
05:35:46|29149.5
05:35:47|29149.88
05:35:48|29148.6
05:35:49|29148.74
05:35:50|29148.18
05:35:51|29150.18
05:35:52|29148.58
05:35:53|29149.62
05:35:54|29148.62
05:35:55|29149.59
05:35:56|29149.18
05:35:57|29150.21
05:35:58|29150.69
05:35:59|29151.82
05:36:00|29150.87
05:36:01|29150.88
05:36:01|29150.82
05:36:02|29151.73
05:36:03|29152.75
05:36:04|29151.8
05:36:05|29151.8
05:36:06|29154.08
05:36:08|29155.56
05:36:09|29156.96
05:36:10|29155.58
05:36:11|29156.54
05:36:11|29156.18
05:36:13|29159.97
05:36:14|29158.62
05:36:14|29157.93
05:36:15|29158.54
05:36:17|29158.95
05:36:18|29158.
05:36:19|29158.
05:36:20|29157.49
05:36:21|29160.
05:36:22|29159.14
05:36:23|29160.
05:36:24|29160.9
05:36:25|29160.2
05:36:26|29160.14
05:36:28|29161.02
05:36:28|29160.71
05:36:29|29161.34
05:36:30|29161.7
05:36:31|29160.51
05:36:32|29161.53
05:36:34|29161.69
05:36:35|29161.59
05:36:36|29160.62
05:36:37|29160.62
05:36:37|29162.59
05:36:39|29161.
05:36:39|29161.68
05:36:40|29161.99
05:36:42|29162.53
05:36:43|29163.49
05:36:44|29163.49
05:36:45|29163.98
05:36:45|29163.3
05:36:47|29163.56
05:36:48|29164.
05:36:49|29163.81
05:36:49|29163.21
05:36:50|29163.02
05:36:52|29163.61
05:36:53|29163.56
05:36:54|29163.56
05:36:55|29163.56
05:36:55|29162.15
05:36:57|29162.06
05:36:58|29162.74
05:36:59|29162.37
05:36:59|29162.37
05:37:01|29162.67
05:37:02|29162.87
05:37:03|29162.76
05:37:04|29163.27
05:37:05|29163.27
05:37:06|29162.76
05:37:07|29162.76
05:37:08|29161.17
05:37:09|29161.19
05:37:10|29158.92
05:37:11|29159.37
05:37:12|29160.64
05:37:13|29160.43
05:37:15|29160.34
05:37:15|29160.2
05:37:16|29160.
05:37:17|29160.
05:37:18|29159.43
05:37:19|29159.02
05:37:20|29162.28
05:37:21|29162.26
05:37:22|29161.48
05:37:23|29161.73
05:37:25|29160.16
05:37:27|29160.81
05:37:27|29160.81
05:37:29|29161.
05:37:30|29160.07
05:37:30|29159.59
05:37:32|29160.
05:37:33|29161.61
05:37:34|29160.81
05:37:35|29160.
05:37:36|29160.06
05:37:37|29157.97
05:37:38|29157.18
05:37:39|29158.13
05:37:40|29158.53
05:37:42|29158.98
05:37:42|29158.99
05:37:43|29158.78
05:37:44|29158.63
05:37:45|29158.19
05:37:46|29157.34
05:37:47|29158.76
05:37:48|29159.7
05:37:49|29159.86
05:37:50|29158.33
05:37:51|29156.92
05:37:52|29158.65
05:37:53|29157.87
05:37:54|29158.
05:37:55|29158.
05:37:56|29159.95
05:37:57|29159.12
05:37:58|29158.89
05:37:59|29158.89
05:38:00|29158.57
05:38:01|29158.42
05:38:02|29158.9
05:38:03|29159.49
05:38:04|29159.
05:38:05|29159.48
05:38:06|29160.17
05:38:07|29159.7
05:38:08|29158.43
05:38:09|29158.43
05:38:10|29158.65
05:38:11|29158.62
05:38:12|29159.57
05:38:13|29159.2
05:38:15|29160.2
05:38:15|29160.38
05:38:16|29160.39
05:38:17|29160.39
05:38:18|29160.39
05:38:19|29160.39
05:38:20|29159.99
05:38:21|29159.56
05:38:22|29160.11
05:38:23|29155.72
05:38:24|29154.32
05:38:26|29154.02
05:38:27|29154.06
05:38:28|29153.67
05:38:29|29153.03
05:38:30|29152.51
05:38:32|29152.46
05:38:33|29154.
05:38:34|29152.61
05:38:34|29152.43
05:38:36|29152.51
05:38:36|29153.51
05:38:38|29154.31
05:38:39|29152.56
05:38:39|29152.82
05:38:41|29155.41
05:38:42|29155.95
05:38:43|29153.2
05:38:44|29154.13
05:38:45|29153.97
05:38:46|29155.04
05:38:47|29154.49
05:38:47|29153.94
05:38:49|29155.37
05:38:50|29154.71
05:38:51|29153.78
05:38:52|29153.8
05:38:53|29153.26
05:38:54|29154.39
05:38:55|29154.
05:38:55|29155.46
05:38:57|29155.01
05:38:57|29154.88
05:38:59|29155.51
05:38:59|29154.2
05:39:01|29153.64
05:39:02|29154.15
05:39:03|29153.81
05:39:04|29153.56
05:39:04|29152.69
05:39:06|29153.04
05:39:07|29153.99
05:39:08|29153.99
05:39:08|29153.64
05:39:10|29152.62
05:39:11|29153.2
05:39:12|29152.97
05:39:13|29152.29
05:39:13|29153.58
05:39:15|29152.84
05:39:15|29153.63
05:39:17|29152.18
05:39:17|29153.14
05:39:20|29153.38
05:39:21|29153.12
05:39:21|29153.8
05:39:22|29151.94
05:39:24|29153.51
05:39:25|29152.62
05:39:26|29152.05
05:39:27|29153.1
05:39:29|29154.08
05:39:30|29155.04
05:39:31|29154.22
05:39:33|29154.22
05:39:33|29155.09
05:39:34|29154.07
05:39:35|29154.39
05:39:36|29154.39
05:39:37|29155.03
05:39:38|29155.29
05:39:39|29155.29
05:39:40|29155.29
05:39:41|29154.01
05:39:42|29153.01
05:39:43|29154.37
05:39:44|29154.37
05:39:46|29154.25
05:39:46|29154.26
05:39:47|29154.3
05:39:48|29154.71
05:39:49|29154.71
05:39:50|29154.71
05:39:51|29154.07
05:39:52|29153.62
05:39:53|29154.21
05:39:54|29153.1
05:39:55|29153.1
05:39:56|29153.1
05:39:57|29153.1
05:39:58|29154.22
05:39:59|29154.22
05:40:00|29154.38
05:40:01|29154.37
05:40:02|29152.78
05:40:03|29153.75
05:40:04|29151.22
05:40:05|29153.02
05:40:06|29147.2
05:40:07|29149.11
05:40:08|29148.69
05:40:09|29148.83
05:40:10|29147.1
05:40:11|29148.41
05:40:12|29148.31
05:40:13|29146.54
05:40:14|29147.66
05:40:15|29147.94
05:40:16|29147.58
05:40:17|29148.45
05:40:18|29147.98
05:40:19|29148.18
05:40:20|29148.96
05:40:21|29151.92
05:40:22|29151.1
05:40:23|29151.83
05:40:24|29152.43
05:40:25|29152.77
05:40:26|29151.69
05:40:28|29151.89
05:40:28|29151.89
05:40:29|29151.05
05:40:31|29151.9
05:40:31|29151.6
05:40:32|29152.4
05:40:34|29151.02
05:40:35|29151.97
05:40:36|29151.02
05:40:37|29150.53
05:40:38|29150.53
05:40:39|29152.25
05:40:40|29151.
05:40:41|29150.93
05:40:41|29150.63
05:40:43|29150.65
05:40:44|29150.65
05:40:45|29151.71
05:40:46|29150.03
05:40:46|29150.53
05:40:48|29148.93
05:40:49|29148.93
05:40:50|29149.26
05:40:51|29149.08
05:40:52|29150.69
05:40:53|29150.13
05:40:54|29148.
05:40:55|29148.02
05:40:56|29148.
05:40:57|29148.61
05:40:58|29148.
05:40:59|29148.58
05:41:00|29149.31
05:41:01|29150.
05:41:02|29150.17
05:41:03|29151.29
05:41:04|29151.43
05:41:05|29151.71
05:41:06|29148.
05:41:07|29149.11
05:41:08|29148.39
05:41:09|29148.39
05:41:10|29147.64
05:41:11|29149.2
05:41:12|29149.28
05:41:14|29148.46
05:41:14|29148.45
05:41:15|29147.35
05:41:16|29147.76
05:41:17|29146.47
05:41:18|29147.57
05:41:19|29148.24
05:41:20|29148.93
05:41:21|29148.1
05:41:23|29148.02
05:41:24|29147.93
05:41:24|29148.11
05:41:25|29148.11
05:41:27|29148.84
05:41:28|29147.96
05:41:29|29148.8
05:41:31|29147.88
05:41:32|29148.83
05:41:33|29150.79
05:41:34|29149.18
05:41:35|29149.18
05:41:35|29148.98
05:41:37|29149.46
05:41:38|29149.86
05:41:39|29149.86
05:41:40|29149.86
05:41:41|29148.96
05:41:42|29149.8
05:41:43|29149.11
05:41:44|29149.31
05:41:45|29149.22
05:41:46|29149.1
05:41:47|29149.62
05:41:48|29149.62
05:41:49|29149.62
05:41:50|29149.5
05:41:51|29149.5
05:41:52|29148.99
05:41:53|29149.08
05:41:54|29148.89
05:41:56|29148.63
05:41:56|29148.63
05:41:57|29148.63
05:41:58|29148.67
05:41:59|29149.6
05:42:00|29149.87
05:42:01|29150.32
05:42:02|29151.56
05:42:03|29151.01
05:42:04|29151.46
05:42:05|29150.91
05:42:06|29150.17
05:42:07|29149.37
05:42:08|29149.36
05:42:09|29149.45
05:42:10|29147.02
05:42:11|29146.
05:42:12|29147.97
05:42:13|29147.99
05:42:14|29147.52
05:42:15|29146.51
05:42:16|29147.4
05:42:17|29147.41
05:42:18|29146.66
05:42:19|29145.93
05:42:20|29147.2
05:42:21|29147.42
05:42:22|29146.04
05:42:23|29146.87
05:42:24|29145.82
05:42:25|29145.31
05:42:26|29145.37
05:42:27|29145.37
05:42:28|29145.38
05:42:30|29144.63
05:42:30|29145.36
05:42:32|29145.38
05:42:33|29145.37
05:42:34|29145.37
05:42:36|29145.37
05:42:36|29145.37
05:42:38|29145.54
05:42:39|29146.29
05:42:40|29146.
05:42:41|29144.02
05:42:42|29145.35
05:42:43|29145.18
05:42:43|29145.48
05:42:45|29145.69
05:42:46|29145.82
05:42:47|29146.47
05:42:48|29146.03
05:42:49|29145.93
05:42:50|29146.23
05:42:51|29146.76
05:42:52|29145.6
05:42:53|29145.78
05:42:54|29144.83
05:42:55|29145.3
05:42:56|29145.99
05:42:57|29145.99
05:42:58|29145.98
05:42:59|29146.49
05:43:00|29147.
05:43:01|29147.22
05:43:02|29147.76
05:43:03|29147.02
05:43:04|29147.25
05:43:05|29146.6
05:43:06|29146.32
05:43:07|29145.36
05:43:08|29145.36
05:43:09|29145.36
05:43:10|29145.64
05:43:11|29145.64
05:43:12|29145.37
05:43:13|29146.26
05:43:14|29146.26
05:43:16|29146.24
05:43:16|29145.57
05:43:17|29143.76
05:43:18|29143.31
05:43:19|29143.31
05:43:20|29143.75
05:43:21|29143.55
05:43:22|29143.29
05:43:23|29142.76
05:43:24|29143.05
05:43:25|29143.05
05:43:26|29143.05
05:43:27|29142.76
05:43:28|29143.6
05:43:29|29143.6
05:43:31|29143.73
05:43:32|29143.73
05:43:34|29143.65
05:43:34|29143.86
05:43:36|29143.99
05:43:37|29143.99
05:43:38|29143.99
05:43:39|29144.53
05:43:40|29145.96
05:43:41|29144.61
05:43:42|29144.12
05:43:43|29144.49
05:43:45|29144.49
05:43:45|29145.51
05:43:46|29145.51
05:43:47|29145.51
05:43:48|29145.51
05:43:50|29145.51
05:43:50|29145.
05:43:51|29145.1
05:43:52|29145.35
05:43:53|29147.51
05:43:54|29147.65
05:43:55|29146.79
05:43:56|29147.54
05:43:57|29147.44
05:43:58|29147.99
05:43:59|29148.13
05:44:01|29150.8
05:44:01|29149.36
05:44:02|29150.04
05:44:04|29150.2
05:44:05|29149.6
05:44:06|29150.02
05:44:06|29148.
05:44:07|29148.71
05:44:08|29148.69
05:44:09|29148.69
05:44:10|29148.13
05:44:11|29148.71
05:44:12|29147.81
05:44:13|29148.3
05:44:14|29148.68
05:44:16|29148.85
05:44:17|29149.34
05:44:17|29149.53
05:44:19|29149.82
05:44:20|29149.38
05:44:20|29149.87
05:44:21|29148.17
05:44:23|29148.08
05:44:23|29147.52
05:44:24|29147.52
05:44:25|29146.89
05:44:26|29148.
05:44:27|29146.87
05:44:29|29147.31
05:44:30|29146.82
05:44:30|29147.03
05:44:32|29146.84
05:44:33|29147.14
05:44:34|29147.46
05:44:35|29147.63
05:44:37|29150.
05:44:38|29149.77
05:44:39|29150.
05:44:40|29149.19
05:44:41|29149.43
05:44:42|29149.67
05:44:43|29148.76
05:44:44|29148.8
05:44:45|29148.85
05:44:47|29149.32
05:44:47|29148.99
05:44:48|29150.
05:44:50|29150.
05:44:50|29150.
05:44:51|29149.98
05:44:52|29149.08
05:44:53|29150.09
05:44:55|29150.25
05:44:56|29150.01
05:44:56|29150.07
05:44:57|29150.34
05:44:58|29150.37
05:44:59|29150.34
05:45:01|29150.5
05:45:01|29150.5
05:45:02|29151.27
05:45:04|29151.27
05:45:05|29151.25
05:45:06|29151.43
05:45:07|29151.38
05:45:08|29150.53
05:45:08|29150.53
05:45:10|29150.89
05:45:11|29151.33
05:45:12|29151.33
05:45:13|29151.28
05:45:14|29151.67
05:45:15|29151.94
05:45:15|29151.33
05:45:16|29151.25
05:45:18|29150.
05:45:18|29151.22
05:45:19|29151.23
05:45:21|29151.54
05:45:22|29151.49
05:45:23|29151.59
05:45:23|29150.01
05:45:25|29150.17
05:45:26|29151.66
05:45:27|29151.66
05:45:28|29152.48
05:45:28|29152.06
05:45:30|29152.95
05:45:30|29153.08
05:45:32|29152.29
05:45:33|29152.9
05:45:35|29151.54
05:45:36|29152.06
05:45:37|29152.19
05:45:38|29154.11
05:45:39|29153.97
05:45:40|29153.18
05:45:41|29153.99
05:45:43|29153.45
05:45:43|29154.35
05:45:44|29159.34
05:45:46|29157.69
05:45:46|29159.43
05:45:47|29159.02
05:45:49|29158.04
05:45:50|29158.93
05:45:51|29160.14
05:45:51|29161.18
05:45:52|29160.66
05:45:54|29161.84
05:45:54|29161.59
05:45:55|29161.74
05:45:57|29163.97
05:45:57|29163.81
05:45:59|29163.85
05:45:59|29163.03
05:46:01|29162.56
05:46:02|29162.97
05:46:03|29162.06
05:46:04|29162.06
05:46:05|29162.67
05:46:06|29162.4
05:46:07|29162.24
05:46:08|29161.02
05:46:09|29163.37
05:46:10|29162.51
05:46:11|29162.42
05:46:12|29163.15
05:46:13|29165.34
05:46:14|29164.21
05:46:15|29164.74
05:46:16|29164.74
05:46:18|29164.02
05:46:18|29165.02
05:46:19|29166.32
05:46:20|29168.
05:46:21|29167.82
05:46:22|29169.3
05:46:23|29167.76
05:46:24|29168.17
05:46:25|29168.
05:46:26|29168.01
05:46:27|29168.56
05:46:28|29168.28
05:46:29|29166.51
05:46:30|29166.95
05:46:31|29166.21
05:46:32|29164.25
05:46:33|29165.9
05:46:35|29165.83
05:46:36|29165.83
05:46:37|29164.7
05:46:38|29164.7
05:46:39|29163.3
05:46:40|29159.16
05:46:41|29160.12
05:46:42|29160.82
05:46:43|29160.97
05:46:44|29161.
05:46:45|29160.49
05:46:46|29160.77
05:46:48|29160.61
05:46:48|29160.61
05:46:49|29159.28
05:46:50|29160.1
05:46:51|29159.74
05:46:52|29160.94
05:46:53|29161.59
05:46:54|29160.
05:46:55|29159.37
05:46:57|29159.98
05:46:57|29159.72
05:46:58|29159.31
05:46:59|29160.67
05:47:00|29159.27
05:47:01|29158.39
05:47:02|29158.56
05:47:03|29159.66
05:47:04|29159.94
05:47:05|29159.72
05:47:06|29160.07
05:47:08|29160.04
05:47:08|29160.12
05:47:09|29160.17
05:47:10|29160.31
05:47:11|29160.63
05:47:12|29160.54
05:47:13|29160.
05:47:14|29160.31
05:47:15|29159.86
05:47:16|29160.63
05:47:17|29160.63
05:47:18|29160.76
05:47:19|29160.81
05:47:20|29160.85
05:47:21|29160.8
05:47:22|29161.13
05:47:23|29160.14
05:47:24|29160.14
05:47:25|29159.8
05:47:26|29159.8
05:47:27|29159.8
05:47:28|29159.79
05:47:29|29160.17
05:47:30|29160.17
05:47:31|29159.99
05:47:33|29160.15
05:47:33|29159.88
05:47:35|29159.88
05:47:35|29159.88
05:47:37|29160.73
05:47:38|29160.1
05:47:39|29160.37
05:47:41|29160.98
05:47:41|29160.82
05:47:43|29161.48
05:47:44|29161.48
05:47:44|29161.24
05:47:45|29161.48
05:47:47|29161.48
05:47:48|29161.48
05:47:49|29161.
05:47:50|29161.
05:47:51|29160.9
05:47:52|29159.8
05:47:53|29158.03
05:47:54|29155.71
05:47:55|29155.65
05:47:56|29157.12
05:47:57|29157.14
05:47:58|29157.14
05:47:59|29156.92
05:48:00|29157.42
05:48:01|29156.05
05:48:02|29157.35
05:48:04|29157.24
05:48:04|29157.24
05:48:06|29158.48
05:48:07|29158.98
05:48:07|29159.03
05:48:09|29159.09
05:48:09|29159.25
05:48:10|29158.65
05:48:12|29158.53
05:48:13|29158.52
05:48:13|29157.88
05:48:15|29158.01
05:48:16|29158.01
05:48:16|29158.78
05:48:18|29157.94
05:48:18|29157.94
05:48:20|29157.98
05:48:20|29158.77
05:48:22|29158.98
05:48:23|29157.59
05:48:24|29157.59
05:48:24|29157.72
05:48:25|29159.52
05:48:27|29157.86
05:48:27|29157.84
05:48:28|29157.73
05:48:29|29157.
05:48:31|29157.99
05:48:31|29158.31
05:48:33|29158.11
05:48:34|29157.38
05:48:35|29159.21
05:48:35|29158.03
05:48:37|29157.92
05:48:38|29157.76
05:48:40|29158.02
05:48:40|29158.02
05:48:41|29158.33
05:48:42|29158.33
05:48:43|29158.51
05:48:44|29158.8
05:48:45|29158.98
05:48:46|29158.97
05:48:47|29158.97
05:48:48|29158.87
05:48:49|29158.87
05:48:50|29159.05
05:48:51|29159.05
05:48:52|29158.51
05:48:53|29157.41
05:48:54|29157.41
05:48:55|29157.41
05:48:56|29156.9
05:48:57|29156.9
05:48:58|29156.9
05:48:59|29156.19
05:49:00|29156.25
05:49:01|29155.86
05:49:02|29156.61
05:49:03|29156.36
05:49:04|29156.19
05:49:05|29156.44
05:49:06|29156.44
05:49:07|29156.44
05:49:08|29157.13
05:49:09|29157.21
05:49:10|29157.06
05:49:11|29157.44
05:49:12|29156.54
05:49:13|29157.3
05:49:14|29157.3
05:49:15|29157.5
05:49:16|29156.81
05:49:17|29157.13
05:49:18|29157.32
05:49:19|29157.32
05:49:20|29156.68
05:49:21|29156.68
05:49:22|29156.12
05:49:23|29156.04
05:49:24|29156.78
05:49:25|29156.49
05:49:26|29156.46
05:49:27|29156.46
05:49:28|29156.
05:49:29|29156.
05:49:30|29157.83
05:49:31|29157.61
05:49:32|29157.61
05:49:33|29157.61
05:49:34|29156.86
05:49:35|29157.15
05:49:37|29157.09
05:49:38|29156.26
05:49:39|29157.35
05:49:41|29157.35
05:49:41|29156.64
05:49:42|29156.8
05:49:43|29156.61
05:49:45|29157.39
05:49:45|29156.98
05:49:46|29156.98
05:49:47|29157.14
05:49:48|29157.07
05:49:49|29157.21
05:49:50|29156.83
05:49:51|29156.28
05:49:52|29157.22
05:49:53|29156.89
05:49:55|29154.58
05:49:56|29156.26
05:49:57|29156.26
05:49:57|29155.65
05:49:58|29156.49
05:50:00|29154.27
05:50:00|29154.
05:50:01|29154.55
05:50:02|29155.51
05:50:03|29155.42
05:50:05|29154.8
05:50:06|29155.5
05:50:06|29155.41
05:50:07|29155.41
05:50:08|29155.49
05:50:09|29155.16
05:50:10|29154.77
05:50:12|29156.03
05:50:13|29155.92
05:50:14|29155.92
05:50:14|29156.03
05:50:16|29154.57
05:50:17|29155.33
05:50:17|29154.55
05:50:19|29155.99
05:50:19|29154.97
05:50:21|29154.97
05:50:22|29156.2
05:50:23|29154.23
05:50:24|29155.41
05:50:25|29154.55
05:50:26|29154.88
05:50:27|29154.1
05:50:28|29152.31
05:50:28|29154.
05:50:30|29152.51
05:50:31|29152.9
05:50:32|29152.05
05:50:33|29151.98
05:50:34|29151.59
05:50:34|29148.43
05:50:36|29148.02
05:50:37|29148.02
05:50:38|29148.8
05:50:39|29148.86
05:50:40|29147.83
05:50:41|29148.
05:50:42|29148.
05:50:44|29148.28
05:50:44|29147.64
05:50:46|29144.23
05:50:46|29145.4
05:50:47|29144.87
05:50:49|29145.99
05:50:50|29145.36
05:50:51|29145.82
05:50:52|29145.99
05:50:53|29145.83
05:50:54|29145.83
05:50:55|29145.47
05:50:56|29145.46
05:50:57|29145.6
05:50:59|29145.
05:50:59|29144.76
05:51:00|29144.66
05:51:01|29144.91
05:51:02|29145.41
05:51:04|29144.26
05:51:04|29143.62
05:51:05|29144.63
05:51:06|29144.63
05:51:07|29144.42
05:51:08|29144.98
05:51:09|29145.09
05:51:10|29144.54
05:51:11|29144.62
05:51:12|29143.46
05:51:13|29144.3
05:51:15|29143.53
05:51:15|29143.99
05:51:17|29144.66
05:51:18|29144.88
05:51:19|29145.07
05:51:19|29145.07
05:51:20|29145.29
05:51:21|29144.36
05:51:23|29144.77
05:51:24|29144.26
05:51:24|29144.75
05:51:26|29144.26
05:51:27|29144.26
05:51:27|29144.38
05:51:29|29144.38
05:51:29|29144.4
05:51:30|29145.39
05:51:31|29144.88
05:51:32|29144.89
05:51:34|29144.89
05:51:35|29144.89
05:51:35|29139.6
05:51:36|29140.8
05:51:38|29141.
05:51:39|29141.86
05:51:40|29141.62
05:51:41|29138.68
05:51:42|29139.73
05:51:44|29139.55
05:51:45|29139.38
05:51:45|29138.3
05:51:47|29139.48
05:51:48|29138.46
05:51:49|29139.84
05:51:50|29139.84
05:51:51|29139.65
05:51:52|29140.
05:51:53|29139.4
05:51:54|29139.6
05:51:55|29138.27
05:51:56|29139.48
05:51:57|29138.68
05:51:58|29139.34
05:51:59|29139.32
05:52:00|29139.4
05:52:01|29139.4
05:52:02|29139.47
05:52:02|29138.98
05:52:04|29139.35
05:52:05|29139.22
05:52:06|29139.33
05:52:07|29138.3
05:52:08|29139.03
05:52:09|29135.
05:52:10|29136.12
05:52:11|29135.49
05:52:12|29135.9
05:52:13|29135.49
05:52:14|29135.88
05:52:15|29135.97
05:52:16|29135.67
05:52:17|29136.33
05:52:18|29135.15
05:52:19|29134.22
05:52:20|29134.78
05:52:21|29134.77
05:52:22|29134.82
05:52:23|29134.82
05:52:24|29134.73
05:52:25|29134.65
05:52:26|29134.82
05:52:27|29135.06
05:52:28|29135.97
05:52:29|29135.79
05:52:30|29136.62
05:52:31|29135.87
05:52:32|29136.16
05:52:33|29135.8
05:52:34|29136.48
05:52:35|29135.32
05:52:36|29137.03
05:52:37|29138.66
05:52:38|29138.66
05:52:40|29138.19
05:52:40|29138.34
05:52:41|29137.
05:52:43|29138.3
05:52:44|29139.56
05:52:45|29144.25
05:52:47|29141.78
05:52:47|29142.4
05:52:48|29141.58
05:52:49|29143.66
05:52:51|29143.86
05:52:52|29144.73
05:52:53|29143.9
05:52:54|29143.77
05:52:55|29142.62
05:52:55|29142.62
05:52:57|29142.62
05:52:58|29143.09
05:52:58|29143.1
05:53:00|29144.03
05:53:01|29144.
05:53:01|29144.
05:53:03|29146.11
05:53:04|29145.42
05:53:04|29147.98
05:53:06|29147.16
05:53:07|29147.21
05:53:08|29148.24
05:53:09|29147.59
05:53:10|29147.59
05:53:11|29147.18
05:53:12|29146.94
05:53:12|29148.98
05:53:14|29148.98
05:53:15|29148.03
05:53:16|29148.03
05:53:16|29148.83
05:53:18|29148.72
05:53:19|29148.72
05:53:20|29148.72
05:53:21|29148.57
05:53:22|29148.57
05:53:23|29147.98
05:53:23|29149.51
05:53:25|29148.68
05:53:26|29147.98
05:53:27|29147.93
05:53:27|29147.93
05:53:28|29147.59
05:53:30|29146.64
05:53:31|29146.64
05:53:32|29146.64
05:53:33|29146.64
05:53:33|29147.18
05:53:34|29146.27
05:53:36|29145.94
05:53:37|29146.85
05:53:38|29146.31
05:53:39|29146.27
05:53:40|29146.3
05:53:42|29146.24
05:53:43|29146.18
05:53:43|29145.93
05:53:45|29145.93
05:53:46|29145.93
05:53:47|29145.93
05:53:47|29146.51
05:53:49|29146.58
05:53:50|29145.99
05:53:51|29145.99
05:53:52|29145.99
05:53:53|29146.01
05:53:54|29146.01
05:53:54|29145.99
05:53:56|29146.24
05:53:57|29145.25
05:53:58|29145.
05:53:59|29145.2
05:53:59|29145.94
05:54:01|29145.51
05:54:02|29146.04
05:54:03|29146.04
05:54:04|29146.04
05:54:05|29146.04
05:54:06|29146.04
05:54:07|29146.04
05:54:08|29146.92
05:54:09|29146.45
05:54:10|29146.45
05:54:11|29146.28
05:54:12|29146.55
05:54:13|29146.37
05:54:14|29146.89
05:54:15|29146.
05:54:16|29146.01
05:54:17|29146.01
05:54:18|29145.84
05:54:19|29145.81
05:54:20|29145.81
05:54:21|29145.16
05:54:22|29145.16
05:54:23|29143.76
05:54:24|29144.51
05:54:25|29161.56
05:54:26|29163.69
05:54:27|29163.95
05:54:28|29164.49
05:54:29|29164.
05:54:30|29163.52
05:54:31|29164.38
05:54:32|29164.56
05:54:33|29166.
05:54:34|29166.83
05:54:35|29166.84
05:54:36|29167.43
05:54:37|29168.01
05:54:38|29167.54
05:54:39|29168.
05:54:40|29167.1
05:54:41|29167.57
05:54:43|29165.13
05:54:43|29164.62
05:54:45|29165.89
05:54:45|29165.56
05:54:47|29165.11
05:54:48|29165.49
05:54:49|29166.54
05:54:50|29167.67
05:54:51|29166.82
05:54:52|29166.97
05:54:53|29166.
05:54:54|29166.7
05:54:55|29166.22
05:54:56|29165.65
05:54:57|29166.
05:54:59|29166.67
05:55:00|29165.9
05:55:01|29166.37
05:55:01|29165.95
05:55:03|29166.08
05:55:04|29166.45
05:55:04|29166.87
05:55:06|29166.27
05:55:07|29166.55
05:55:07|29164.85
05:55:08|29165.69
05:55:09|29165.83
05:55:10|29164.96
05:55:11|29165.14
05:55:12|29165.48
05:55:14|29165.55
05:55:15|29164.77
05:55:16|29165.35
05:55:17|29165.35
05:55:17|29165.55
05:55:19|29165.94
05:55:19|29165.04
05:55:20|29165.63
05:55:22|29166.
05:55:23|29165.24
05:55:23|29166.66
05:55:24|29165.98
05:55:25|29165.92
05:55:27|29166.
05:55:28|29166.98
05:55:28|29166.51
05:55:29|29166.76
05:55:31|29167.16
05:55:31|29167.17
05:55:33|29166.24
05:55:34|29167.4
05:55:34|29166.13
05:55:35|29166.86
05:55:36|29166.97
05:55:37|29167.99
05:55:38|29166.12
05:55:40|29166.12
05:55:40|29165.8
05:55:41|29166.24
05:55:43|29167.15
05:55:44|29166.69
05:55:46|29166.69
05:55:46|29166.69
05:55:47|29166.69
05:55:48|29166.69
05:55:49|29166.78
05:55:50|29166.5
05:55:51|29166.57
05:55:52|29167.46
05:55:53|29168.18
05:55:54|29168.44
05:55:56|29168.07
05:55:56|29167.05
05:55:57|29168.07
05:55:58|29167.2
05:55:59|29167.44
05:56:00|29166.
05:56:01|29166.65
05:56:02|29165.59
05:56:03|29165.29
05:56:04|29162.54
05:56:05|29162.54
05:56:06|29162.39
05:56:07|29162.39
05:56:08|29162.39
05:56:09|29162.79
05:56:10|29166.24
05:56:12|29165.26
05:56:12|29164.07
05:56:13|29165.69
05:56:14|29166.21
05:56:16|29169.
05:56:16|29167.43
05:56:17|29168.25
05:56:18|29168.71
05:56:19|29170.08
05:56:20|29169.82
05:56:21|29168.67
05:56:22|29170.28
05:56:24|29169.71
05:56:25|29168.67
05:56:26|29168.28
05:56:27|29170.1
05:56:28|29168.74
05:56:29|29169.17
05:56:29|29168.69
05:56:30|29169.28
05:56:31|29169.2
05:56:32|29169.02
05:56:33|29168.45
05:56:35|29168.27
05:56:36|29168.56
05:56:36|29169.02
05:56:37|29169.31
05:56:38|29168.95
05:56:40|29163.82
05:56:40|29165.13
05:56:42|29165.
05:56:42|29163.92
05:56:43|29163.67
05:56:45|29164.75
05:56:46|29164.99
05:56:48|29163.33
05:56:49|29163.33
05:56:50|29164.
05:56:51|29160.67
05:56:52|29161.32
05:56:53|29161.06
05:56:54|29161.93
05:56:55|29160.47
05:56:55|29160.47
05:56:56|29161.33
05:56:58|29161.99
05:56:58|29160.79
05:57:00|29160.7
05:57:01|29160.62
05:57:02|29160.62
05:57:03|29161.63
05:57:03|29160.69
05:57:05|29158.12
05:57:06|29156.96
05:57:07|29158.
05:57:08|29158.
05:57:09|29158.
05:57:10|29157.05
05:57:11|29157.14
05:57:12|29156.93
05:57:12|29157.65
05:57:14|29157.
05:57:14|29158.28
05:57:16|29157.61
05:57:17|29158.
05:57:18|29157.62
05:57:19|29154.96
05:57:20|29153.88
05:57:20|29153.63
05:57:21|29154.22
05:57:23|29153.03
05:57:23|29153.64
05:57:25|29153.97
05:57:25|29153.98
05:57:27|29154.67
05:57:28|29153.65
05:57:29|29153.98
05:57:29|29153.98
05:57:31|29153.98
05:57:31|29154.2
05:57:33|29154.57
05:57:34|29154.48
05:57:34|29153.66
05:57:36|29154.25
05:57:36|29152.83
05:57:37|29153.02
05:57:39|29153.62
05:57:39|29154.33
05:57:40|29154.29
05:57:42|29153.07
05:57:42|29152.56
05:57:43|29153.12
05:57:45|29154.
05:57:46|29152.81
05:57:47|29152.75
05:57:48|29153.81
05:57:49|29153.
05:57:50|29153.45
05:57:51|29153.33
05:57:52|29151.42
05:57:53|29151.47
05:57:54|29151.42
05:57:55|29151.64
05:57:56|29150.81
05:57:57|29150.81
05:57:58|29150.98
05:57:59|29151.39
05:58:00|29151.27
05:58:01|29152.01
05:58:02|29151.96
05:58:03|29151.96
05:58:04|29152.38
05:58:05|29152.83
05:58:06|29153.31
05:58:07|29152.65
05:58:08|29153.43
05:58:09|29153.85
05:58:10|29154.09
05:58:11|29154.
05:58:12|29154.19
05:58:13|29154.59
05:58:14|29153.39
05:58:15|29152.66
05:58:16|29153.17
05:58:17|29153.17
05:58:18|29152.73
05:58:19|29153.9
05:58:20|29154.13
05:58:21|29154.13
05:58:22|29154.86
05:58:23|29154.19
05:58:24|29154.16
05:58:25|29155.44
05:58:26|29154.98
05:58:27|29155.
05:58:28|29154.98
05:58:29|29155.81
05:58:30|29155.81
05:58:31|29154.71
05:58:32|29154.75
05:58:33|29154.96
05:58:34|29154.71
05:58:35|29155.23
05:58:36|29154.71
05:58:37|29154.28
05:58:39|29154.28
05:58:39|29154.02
05:58:40|29154.77
05:58:42|29154.77
05:58:42|29154.04
05:58:43|29153.63
05:58:45|29153.63
05:58:46|29153.38
05:58:47|29153.27
05:58:48|29153.3
05:58:50|29153.2
05:58:51|29153.96
05:58:52|29153.96
05:58:53|29153.2
05:58:54|29153.2
05:58:55|29153.2
05:58:56|29153.2
05:58:57|29153.2
05:58:58|29153.73
05:58:59|29153.16
05:59:01|29153.35
05:59:01|29154.27
05:59:02|29153.76
05:59:03|29153.38
05:59:04|29154.43
05:59:05|29153.38
05:59:06|29153.96
05:59:07|29153.94
05:59:08|29153.19
05:59:10|29153.
05:59:11|29152.53
05:59:12|29153.17
05:59:12|29151.63
05:59:13|29152.69
05:59:15|29151.87
05:59:16|29145.93
05:59:17|29147.13
05:59:18|29146.81
05:59:19|29146.
05:59:20|29146.
05:59:21|29146.84
05:59:22|29146.12
05:59:23|29146.12
05:59:24|29146.12
05:59:25|29145.99
05:59:26|29146.81
05:59:27|29146.81
05:59:28|29146.81
05:59:29|29146.93
05:59:30|29146.1
05:59:31|29146.94
05:59:32|29147.17
05:59:33|29147.72
05:59:34|29146.66
05:59:35|29147.31
05:59:36|29147.2
05:59:37|29147.2
05:59:39|29146.88
05:59:40|29146.98
05:59:40|29146.14
05:59:41|29145.83
05:59:42|29146.9
05:59:43|29146.82
05:59:44|29146.82
05:59:45|29146.82
05:59:47|29147.87
05:59:48|29147.67
05:59:49|29147.9
05:59:51|29147.67
05:59:52|29147.39
05:59:52|29146.94
05:59:54|29147.17
05:59:54|29147.84
05:59:57|29147.12
05:59:57|29147.12
05:59:58|29147.12
05:59:59|29147.83
06:00:00|29148.18
06:00:02|29152.
06:00:02|29150.01
06:00:03|29151.33
06:00:04|29152.97
06:00:05|29153.46
06:00:06|29152.52
06:00:07|29155.81
06:00:08|29155.78
06:00:09|29155.78
06:00:10|29155.64
06:00:11|29154.57
06:00:13|29153.63
06:00:13|29154.97
06:00:14|29152.78
06:00:15|29154.39
06:00:16|29150.31
06:00:17|29151.71
06:00:18|29158.79
06:00:19|29158.
06:00:20|29158.83
06:00:21|29158.65
06:00:22|29158.76
06:00:23|29157.4
06:00:24|29157.06
06:00:25|29157.05
06:00:26|29157.99
06:00:27|29157.99
06:00:28|29158.
06:00:29|29157.97
06:00:30|29158.41
06:00:31|29158.41
06:00:32|29157.
06:00:33|29157.
06:00:34|29157.97
06:00:35|29157.09
06:00:36|29157.14
06:00:37|29157.33
06:00:38|29157.77
06:00:39|29156.22
06:00:40|29156.
06:00:41|29155.91
06:00:42|29156.03
06:00:43|29152.56
06:00:44|29153.58
06:00:46|29154.83
06:00:46|29154.22
06:00:48|29154.83
06:00:49|29154.34
06:00:49|29153.68
06:00:51|29154.13
06:00:52|29154.64
06:00:53|29154.12
06:00:54|29154.64
06:00:55|29154.64
06:00:55|29155.38
06:00:57|29155.36
06:00:58|29154.64
06:00:59|29155.25
06:01:00|29156.57
06:01:01|29156.96
06:01:03|29157.34
06:01:03|29157.34
06:01:04|29157.34
06:01:05|29157.34
06:01:06|29156.98
06:01:07|29157.34
06:01:08|29157.34
06:01:09|29156.98
06:01:10|29156.98
06:01:11|29156.71
06:01:12|29155.53
06:01:13|29154.2
06:01:14|29154.93
06:01:15|29154.6
06:01:16|29153.54
06:01:17|29154.56
06:01:19|29152.01
06:01:19|29153.62
06:01:20|29153.59
06:01:22|29153.69
06:01:22|29153.68
06:01:23|29156.55
06:01:24|29155.62
06:01:25|29156.91
06:01:27|29155.42
06:01:28|29155.69
06:01:29|29155.69
06:01:30|29155.69
06:01:31|29155.69
06:01:32|29154.89
06:01:33|29154.69
06:01:34|29155.07
06:01:35|29155.07
06:01:36|29155.4
06:01:37|29154.58
06:01:37|29154.55
06:01:39|29154.99
06:01:40|29154.99
06:01:41|29155.2
06:01:42|29153.36
06:01:43|29153.09
06:01:44|29154.88
06:01:45|29154.03
06:01:46|29154.52
06:01:47|29154.52
06:01:48|29153.97
06:01:50|29154.36
06:01:51|29154.31
06:01:52|29154.52
06:01:53|29154.52
06:01:54|29155.46
06:01:55|29154.98
06:01:56|29154.63
06:01:56|29154.9
06:01:58|29155.16
06:01:59|29155.16
06:02:00|29155.16
06:02:00|29154.01
06:02:02|29154.52
06:02:03|29153.6
06:02:04|29153.88
06:02:05|29153.96
06:02:06|29153.6
06:02:07|29154.43
06:02:08|29154.41
06:02:08|29154.48
06:02:10|29155.
06:02:11|29155.46
06:02:12|29155.92
06:02:13|29155.98
06:02:14|29156.
06:02:15|29155.31
06:02:16|29155.88
06:02:17|29154.86
06:02:18|29154.16
06:02:19|29154.67
06:02:20|29154.67
06:02:21|29153.08
06:02:22|29153.39
06:02:23|29152.74
06:02:24|29153.63
06:02:24|29154.
06:02:26|29152.75
06:02:27|29152.7
06:02:28|29152.52
06:02:29|29152.52
06:02:29|29153.36
06:02:30|29148.26
06:02:32|29142.78
06:02:33|29144.34
06:02:34|29144.46
06:02:35|29144.17
06:02:36|29142.79
06:02:37|29143.98
06:02:38|29144.46
06:02:39|29144.46
06:02:40|29144.42
06:02:41|29144.42
06:02:42|29144.
06:02:43|29144.46
06:02:44|29144.14
06:02:45|29144.14
06:02:46|29144.84
06:02:47|29143.22
06:02:48|29144.79
06:02:49|29144.82
06:02:50|29144.34
06:02:51|29144.84
06:02:53|29144.
06:02:53|29144.
06:02:55|29144.23
06:02:56|29144.16
06:02:57|29144.88
06:02:58|29144.06
06:02:58|29144.06
06:03:00|29142.19
06:03:00|29144.27
06:03:02|29143.72
06:03:03|29143.89
06:03:04|29144.98
06:03:04|29144.69
06:03:06|29147.98
06:03:07|29149.39
06:03:08|29147.75
06:03:09|29149.74
06:03:10|29150.18
06:03:11|29149.8
06:03:12|29148.62
06:03:12|29148.
06:03:14|29148.61
06:03:15|29147.01
06:03:16|29147.01
06:03:17|29147.01
06:03:18|29148.04
06:03:19|29147.73
06:03:20|29148.53
06:03:22|29148.53
06:03:22|29148.53
06:03:23|29148.53
06:03:24|29148.53
06:03:25|29148.24
06:03:26|29148.24
06:03:27|29148.02
06:03:28|29145.75
06:03:29|29146.77
06:03:30|29146.04
06:03:31|29147.09
06:03:33|29147.21
06:03:33|29143.46
06:03:34|29144.7
06:03:35|29144.14
06:03:36|29144.14
06:03:37|29144.14
06:03:38|29144.7
06:03:39|29144.7
06:03:40|29142.33
06:03:41|29143.73
06:03:42|29143.63
06:03:43|29142.57
06:03:44|29141.35
06:03:45|29141.38
06:03:46|29141.38
06:03:47|29141.98
06:03:48|29142.32
06:03:49|29142.63
06:03:51|29142.33
06:03:52|29141.37
06:03:53|29142.42
06:03:54|29141.75
06:03:55|29141.37
06:03:56|29141.42
06:03:57|29140.37
06:03:58|29141.04
06:03:59|29140.
06:04:00|29141.13
06:04:01|29140.73
06:04:02|29141.38
06:04:03|29143.87
06:04:04|29141.64
06:04:05|29142.7
06:04:06|29140.47
06:04:07|29141.63
06:04:08|29141.63
06:04:09|29141.85
06:04:10|29140.08
06:04:11|29140.49
06:04:12|29140.8
06:04:13|29140.
06:04:14|29139.38
06:04:15|29139.38
06:04:16|29138.87
06:04:17|29139.91
06:04:18|29139.91
06:04:19|29139.16
06:04:20|29139.16
06:04:21|29137.3
06:04:22|29139.85
06:04:24|29137.6
06:04:24|29138.95
06:04:25|29138.48
06:04:27|29138.6
06:04:27|29138.
06:04:28|29138.11
06:04:30|29138.35
06:04:30|29138.36
06:04:32|29138.36
06:04:32|29137.16
06:04:33|29138.3
06:04:34|29138.3
06:04:35|29136.
06:04:36|29136.51
06:04:37|29137.59
06:04:38|29136.94
06:04:40|29136.29
06:04:40|29137.17
06:04:41|29136.63
06:04:43|29136.97
06:04:43|29136.97
06:04:44|29139.4
06:04:45|29139.4
06:04:47|29138.71
06:04:47|29139.98
06:04:48|29138.7
06:04:49|29139.85
06:04:50|29139.75
06:04:52|29140.31
06:04:53|29139.65
06:04:54|29137.76
06:04:55|29138.02
06:04:57|29138.81
06:04:58|29138.98
06:04:58|29138.86
06:04:59|29138.86
06:05:00|29137.45
06:05:01|29138.25
06:05:03|29139.23
06:05:03|29139.23
06:05:04|29138.01
06:05:05|29138.29
06:05:06|29137.2
06:05:07|29137.2
06:05:08|29138.15
06:05:09|29137.07
06:05:10|29137.07
06:05:11|29138.
06:05:12|29137.65
06:05:13|29139.19
06:05:14|29138.07
06:05:15|29138.07
06:05:16|29138.07
06:05:18|29138.64
06:05:19|29138.6
06:05:19|29138.6
06:05:21|29138.46
06:05:22|29138.54
06:05:23|29137.49
06:05:24|29137.49
06:05:25|29137.04
06:05:26|29137.02
06:05:27|29137.44
06:05:28|29137.44
06:05:29|29137.44
06:05:30|29137.43
06:05:31|29137.78
06:05:32|29137.78
06:05:33|29137.78
06:05:34|29137.98
06:05:35|29138.43
06:05:36|29140.67
06:05:37|29145.45
06:05:38|29143.99
06:05:39|29143.74
06:05:40|29143.89
06:05:41|29144.07
06:05:42|29143.02
06:05:43|29143.2
06:05:44|29143.02
06:05:45|29143.99
06:05:47|29146.43
06:05:47|29146.11
06:05:48|29147.65
06:05:49|29147.56
06:05:51|29146.33
06:05:52|29146.01
06:05:53|29146.
06:05:54|29146.
06:05:55|29145.98
06:05:56|29144.21
06:05:58|29145.83
06:05:59|29146.56
06:05:59|29146.56
06:06:01|29148.41
06:06:02|29148.2
06:06:03|29149.01
06:06:05|29149.13
06:06:05|29148.03
06:06:06|29147.54
06:06:07|29148.28
06:06:08|29148.28
06:06:09|29148.1
06:06:10|29148.1
06:06:11|29149.78
06:06:13|29148.
06:06:13|29148.
06:06:14|29148.19
06:06:15|29147.47
06:06:16|29148.
06:06:18|29148.
06:06:18|29148.
06:06:19|29147.65
06:06:20|29147.65
06:06:22|29151.82
06:06:22|29151.82
06:06:23|29151.8
06:06:24|29149.61
06:06:25|29150.45
06:06:27|29150.79
06:06:27|29150.57
06:06:29|29151.14
06:06:29|29151.28
06:06:30|29152.07
06:06:32|29151.42
06:06:32|29151.99
06:06:33|29152.25
06:06:35|29151.3
06:06:35|29151.02
06:06:37|29154.14
06:06:38|29152.6
06:06:39|29152.24
06:06:40|29154.68
06:06:41|29152.9
06:06:42|29154.59
06:06:43|29153.63
06:06:44|29153.63
06:06:45|29151.63
06:06:46|29153.16
06:06:47|29152.56
06:06:48|29152.26
06:06:49|29152.26
06:06:50|29152.26
06:06:51|29153.32
06:06:52|29153.06
06:06:53|29152.23
06:06:54|29153.99
06:06:56|29153.91
06:06:57|29153.65
06:06:58|29153.65
06:06:59|29154.
06:07:00|29154.39
06:07:01|29154.93
06:07:02|29154.93
06:07:04|29154.58
06:07:04|29154.58
06:07:05|29154.11
06:07:07|29155.26
06:07:07|29154.14
06:07:08|29155.7
06:07:09|29158.
06:07:10|29157.99
06:07:12|29156.05
06:07:12|29156.32
06:07:13|29156.64
06:07:14|29156.5
06:07:15|29156.77
06:07:17|29158.25
06:07:18|29157.
06:07:18|29157.
06:07:20|29157.02
06:07:20|29157.37
06:07:21|29158.
06:07:23|29157.04
06:07:24|29156.41
06:07:24|29157.08
06:07:26|29157.09
06:07:27|29157.34
06:07:28|29157.34
06:07:28|29154.14
06:07:29|29154.14
06:07:30|29154.14
06:07:32|29155.33
06:07:32|29154.12
06:07:33|29154.12
06:07:34|29154.16
06:07:35|29155.22
06:07:37|29155.1
06:07:38|29155.1
06:07:39|29155.1
06:07:39|29155.21
06:07:41|29155.21
06:07:41|29155.21
06:07:42|29155.23
06:07:44|29155.71
06:07:44|29155.9
06:07:45|29156.42
06:07:46|29156.43
06:07:47|29156.43
06:07:48|29154.94
06:07:49|29155.77
06:07:50|29155.54
06:07:51|29155.85
06:07:52|29155.29
06:07:53|29155.29
06:07:54|29156.09
06:07:56|29159.28
06:07:57|29158.
06:07:58|29158.95
06:07:59|29159.93
06:08:00|29160.01
06:08:01|29161.3
06:08:03|29159.99
06:08:04|29160.67
06:08:05|29159.27
06:08:05|29159.27
06:08:07|29159.6
06:08:08|29159.81
06:08:09|29160.
06:08:10|29159.51
06:08:11|29159.28
06:08:11|29158.51
06:08:13|29158.51
06:08:14|29158.59
06:08:15|29158.59
06:08:16|29158.01
06:08:17|29158.01
06:08:18|29157.86
06:08:18|29158.15
06:08:20|29158.15
06:08:20|29158.16
06:08:22|29158.
06:08:23|29158.
06:08:24|29158.
06:08:25|29157.62
06:08:26|29156.83
06:08:27|29156.83
06:08:28|29156.28
06:08:29|29157.01
06:08:30|29157.03
06:08:31|29156.48
06:08:32|29156.
06:08:33|29155.57
06:08:34|29156.
06:08:35|29156.
06:08:36|29158.
06:08:37|29158.02
06:08:38|29158.
06:08:39|29158.
06:08:40|29157.26
06:08:41|29156.93
06:08:42|29156.76
06:08:43|29156.01
06:08:44|29157.01
06:08:45|29157.5
06:08:46|29157.5
06:08:47|29157.98
06:08:48|29157.18
06:08:49|29157.09
06:08:50|29158.25
06:08:51|29158.25
06:08:52|29158.25
06:08:53|29157.57
06:08:54|29156.87
06:08:55|29156.5
06:08:57|29156.88
06:08:58|29157.34
06:08:58|29157.34
06:09:00|29156.35
06:09:01|29156.35
06:09:02|29156.36
06:09:03|29154.94
06:09:04|29155.25
06:09:05|29154.68
06:09:06|29154.68
06:09:07|29154.4
06:09:08|29154.4
06:09:10|29157.35
06:09:10|29156.94
06:09:11|29156.08
06:09:13|29157.36
06:09:14|29156.45
06:09:15|29155.
06:09:16|29155.1
06:09:17|29155.08
06:09:18|29155.54
06:09:19|29155.54
06:09:20|29155.54
06:09:21|29155.54
06:09:21|29155.08
06:09:22|29156.11
06:09:23|29156.11
06:09:25|29157.35
06:09:25|29156.
06:09:27|29156.
06:09:28|29157.66
06:09:29|29156.02
06:09:29|29157.02
06:09:30|29157.29
06:09:31|29157.29
06:09:33|29157.29
06:09:34|29157.29
06:09:35|29156.59
06:09:36|29155.12
06:09:37|29155.91
06:09:38|29155.1
06:09:39|29154.86
06:09:40|29155.78
06:09:41|29155.77
06:09:42|29156.14
06:09:43|29154.69
06:09:44|29155.63
06:09:45|29154.98
06:09:46|29154.98
06:09:47|29157.
06:09:48|29157.39
06:09:49|29158.33
06:09:51|29158.74
06:09:51|29158.74
06:09:52|29157.42
06:09:53|29158.7
06:09:55|29159.14
06:09:56|29157.
06:09:56|29157.
06:09:58|29158.27
06:09:59|29158.27
06:09:59|29157.6
06:10:01|29157.62
06:10:02|29157.96
06:10:04|29159.6
06:10:04|29161.68
06:10:05|29161.89
06:10:06|29161.88
06:10:07|29161.02
06:10:08|29162.1
06:10:09|29162.73
06:10:10|29160.69
06:10:12|29162.53
06:10:12|29162.69
06:10:13|29163.7
06:10:14|29162.98
06:10:15|29163.71
06:10:16|29163.71
06:10:18|29167.41
06:10:18|29166.42
06:10:19|29167.1
06:10:21|29167.58
06:10:21|29167.36
06:10:23|29166.63
06:10:24|29167.15
06:10:25|29166.32
06:10:26|29166.33
06:10:27|29166.14
06:10:27|29166.13
06:10:28|29166.15
06:10:29|29166.15
06:10:31|29166.31
06:10:32|29167.67
06:10:32|29166.38
06:10:34|29166.38
06:10:34|29166.38
06:10:36|29165.86
06:10:37|29165.58
06:10:37|29165.57
06:10:39|29166.17
06:10:40|29165.32
06:10:41|29165.32
06:10:42|29163.86
06:10:42|29163.77
06:10:44|29165.01
06:10:45|29165.17
06:10:46|29165.17
06:10:47|29165.72
06:10:48|29165.45
06:10:49|29165.48
06:10:49|29165.48
06:10:51|29167.68
06:10:52|29167.42
06:10:53|29167.42
06:10:54|29167.86
06:10:55|29167.67
06:10:56|29167.95
06:10:57|29169.
06:10:57|29167.97
06:10:59|29168.24
06:11:01|29167.21
06:11:01|29168.64
06:11:02|29168.92
06:11:03|29169.79
06:11:04|29170.19
06:11:05|29170.19
06:11:07|29168.97
06:11:08|29168.97
06:11:08|29168.97
06:11:09|29167.74
06:11:10|29167.46
06:11:12|29167.51
06:11:13|29168.8
06:11:14|29168.81
06:11:15|29168.81
06:11:16|29167.71
06:11:17|29168.07
06:11:17|29168.07
06:11:19|29168.02
06:11:20|29168.06
06:11:20|29168.06
06:11:22|29166.2
06:11:23|29166.23
06:11:24|29165.66
06:11:25|29166.8
06:11:26|29165.48
06:11:27|29165.56
06:11:28|29165.51
06:11:29|29165.51
06:11:30|29165.51
06:11:31|29166.
06:11:32|29166.68
06:11:33|29166.68
06:11:34|29165.98
06:11:35|29166.
06:11:36|29166.
06:11:37|29165.05
06:11:38|29165.99
06:11:39|29165.99
06:11:40|29166.
06:11:41|29166.
06:11:42|29166.
06:11:43|29165.21
06:11:44|29165.21
06:11:45|29165.21
06:11:46|29165.21
06:11:47|29166.08
06:11:49|29165.2
06:11:50|29165.2
06:11:50|29165.19
06:11:51|29165.58
06:11:52|29165.39
06:11:53|29165.08
06:11:54|29164.04
06:11:55|29164.77
06:11:57|29164.77
06:11:58|29165.32
06:11:59|29165.39
06:12:00|29165.48
06:12:01|29165.57
06:12:03|29166.63
06:12:04|29165.74
06:12:05|29165.95
06:12:06|29165.96
06:12:06|29166.64
06:12:08|29166.64
06:12:09|29166.64
06:12:09|29166.52
06:12:11|29166.66
06:12:11|29166.66
06:12:12|29166.46
06:12:13|29166.45
06:12:14|29166.46
06:12:15|29166.46
06:12:16|29166.46
06:12:18|29166.46
06:12:19|29165.42
06:12:20|29166.77
06:12:21|29166.6
06:12:22|29166.08
06:12:23|29166.84
06:12:24|29166.82
06:12:25|29166.82
06:12:26|29166.84
06:12:27|29166.36
06:12:28|29166.36
06:12:29|29166.36
06:12:30|29166.36
06:12:31|29166.63
06:12:31|29167.31
06:12:33|29166.38
06:12:34|29164.46
06:12:35|29164.72
06:12:36|29163.9
06:12:37|29163.75
06:12:38|29164.01
06:12:39|29164.98
06:12:40|29165.02
06:12:41|29164.73
06:12:42|29164.41
06:12:43|29164.54
06:12:44|29164.01
06:12:45|29166.31
06:12:45|29165.19
06:12:46|29165.97
06:12:48|29166.31
06:12:49|29164.5
06:12:50|29166.48
06:12:51|29166.57
06:12:52|29168.
06:12:53|29166.77
06:12:54|29167.16
06:12:55|29166.32
06:12:56|29168.49
06:12:57|29168.73
06:12:58|29168.73
06:12:59|29167.75
06:13:00|29168.12
06:13:02|29167.85
06:13:03|29167.07
06:13:04|29167.85
06:13:05|29167.41
06:13:06|29168.23
06:13:07|29166.4
06:13:07|29167.34
06:13:08|29166.41
06:13:09|29166.46
06:13:11|29170.44
06:13:12|29170.71
06:13:13|29170.57
06:13:14|29170.43
06:13:15|29168.47
06:13:16|29169.94
06:13:17|29169.09
06:13:18|29169.47
06:13:19|29169.39
06:13:20|29169.39
06:13:21|29169.04
06:13:23|29170.46
06:13:23|29170.19
06:13:24|29169.76
06:13:25|29168.73
06:13:26|29169.03
06:13:27|29169.92
06:13:28|29170.
06:13:29|29169.33
06:13:30|29169.33
06:13:31|29169.63
06:13:32|29168.49
06:13:33|29169.13
06:13:34|29169.
06:13:35|29167.45
06:13:36|29166.69
06:13:37|29166.69
06:13:38|29167.83
06:13:39|29167.25
06:13:40|29167.25
06:13:41|29168.77
06:13:42|29168.01
06:13:44|29168.7
06:13:44|29168.7
06:13:46|29171.02
06:13:46|29171.02
06:13:48|29170.74
06:13:48|29170.74
06:13:50|29170.73
06:13:51|29171.45
06:13:51|29170.72
06:13:53|29170.69
06:13:53|29170.81
06:13:54|29172.26
06:13:55|29170.05
06:13:56|29169.93
06:13:57|29169.85
06:13:59|29169.28
06:14:00|29170.
06:14:01|29170.12
06:14:02|29168.44
06:14:03|29168.44
06:14:04|29169.09
06:14:05|29169.09
06:14:06|29169.09
06:14:06|29168.07
06:14:08|29168.07
06:14:09|29168.07
06:14:10|29168.07
06:14:11|29169.11
06:14:12|29168.07
06:14:13|29168.34
06:14:13|29169.05
06:14:14|29167.81
06:14:16|29168.24
06:14:17|29169.
06:14:18|29169.47
06:14:19|29168.67
06:14:20|29169.15
06:14:22|29169.1
06:14:22|29169.36
06:14:23|29169.44
06:14:24|29168.89
06:14:25|29168.27
06:14:27|29167.94
06:14:27|29168.41
06:14:28|29168.36
06:14:29|29168.36
06:14:30|29168.36
06:14:32|29168.36
06:14:32|29168.36
06:14:33|29168.36
06:14:34|29168.44
06:14:35|29168.41
06:14:36|29169.
06:14:37|29169.
06:14:38|29169.
06:14:39|29168.98
06:14:40|29168.26
06:14:41|29169.45
06:14:42|29169.45
06:14:43|29169.44
06:14:44|29169.52
06:14:45|29169.72
06:14:46|29169.09
06:14:47|29168.63
06:14:48|29168.63
06:14:49|29168.63
06:14:50|29168.02
06:14:51|29169.05
06:14:52|29170.54
06:14:53|29170.86
06:14:54|29169.88
06:14:55|29168.02
06:14:56|29168.25
06:14:57|29168.75
06:14:58|29168.75
06:14:59|29168.75
06:15:00|29165.11
06:15:02|29164.03
06:15:03|29162.53
06:15:03|29162.51
06:15:05|29164.56
06:15:06|29165.05
06:15:07|29166.78
06:15:08|29165.84
06:15:09|29166.4
06:15:10|29165.84
06:15:11|29164.88
06:15:11|29164.88
06:15:13|29166.31
06:15:13|29166.
06:15:15|29165.41
06:15:16|29166.4
06:15:17|29165.98
06:15:18|29165.98
06:15:19|29166.67
06:15:20|29166.66
06:15:21|29166.
06:15:21|29166.77
06:15:22|29166.84
06:15:24|29165.76
06:15:24|29163.95
06:15:26|29164.48
06:15:27|29164.51
06:15:27|29164.51
06:15:29|29164.51
06:15:29|29164.51
06:15:31|29164.93
06:15:32|29164.77
06:15:32|29162.25
06:15:33|29162.25
06:15:35|29162.25
06:15:36|29163.
06:15:37|29163.
06:15:38|29164.74
06:15:38|29164.75
06:15:40|29165.03
06:15:41|29164.98
06:15:42|29164.98
06:15:43|29164.02
06:15:43|29163.5
06:15:45|29163.12
06:15:46|29164.24
06:15:47|29163.
06:15:47|29163.
06:15:49|29163.22
06:15:50|29163.29
06:15:51|29163.22
06:15:52|29163.22
06:15:52|29164.04
06:15:54|29159.81
06:15:55|29161.59
06:15:56|29160.04
06:15:57|29160.04
06:15:58|29159.44
06:15:58|29160.94
06:15:59|29160.3
06:16:01|29160.2
06:16:02|29160.48
06:16:03|29159.41
06:16:04|29161.08
06:16:05|29160.
06:16:06|29161.44
06:16:07|29161.96
06:16:08|29160.65
06:16:09|29161.
06:16:10|29160.09
06:16:12|29160.09
06:16:12|29159.74
06:16:13|29160.98
06:16:15|29160.01
06:16:16|29160.5
06:16:17|29160.94
06:16:18|29160.98
06:16:18|29160.67
06:16:20|29161.16
06:16:20|29162.09
06:16:22|29161.18
06:16:23|29160.61
06:16:23|29161.61
06:16:24|29160.61
06:16:26|29161.45
06:16:26|29161.45
06:16:28|29160.5
06:16:29|29160.02
06:16:30|29159.57
06:16:31|29160.36
06:16:32|29157.46
06:16:33|29158.63
06:16:34|29159.48
06:16:35|29159.34
06:16:36|29159.4
06:16:37|29159.27
06:16:38|29160.23
06:16:39|29160.67
06:16:39|29159.64
06:16:41|29160.55
06:16:42|29160.65
06:16:42|29160.99
06:16:43|29160.
06:16:44|29160.99
06:16:46|29160.41
06:16:47|29158.8
06:16:48|29158.98
06:16:48|29158.98
06:16:50|29159.98
06:16:51|29159.98
06:16:52|29159.98
06:16:53|29159.98
06:16:54|29159.36
06:16:55|29160.01
06:16:55|29158.98
06:16:57|29158.71
06:16:58|29158.71
06:16:59|29158.7
06:17:00|29158.54
06:17:01|29158.98
06:17:02|29158.7
06:17:03|29159.28
06:17:03|29159.28
06:17:05|29158.83
06:17:07|29156.41
06:17:08|29157.16
06:17:09|29156.74
06:17:10|29157.7
06:17:11|29156.78
06:17:11|29157.75
06:17:12|29158.
06:17:14|29157.41
06:17:15|29157.
06:17:16|29157.87
06:17:17|29157.86
06:17:18|29156.66
06:17:19|29156.89
06:17:20|29158.23
06:17:21|29157.1
06:17:22|29157.1
06:17:23|29156.53
06:17:24|29157.95
06:17:25|29156.9
06:17:26|29157.57
06:17:28|29155.53
06:17:28|29155.98
06:17:29|29156.
06:17:30|29156.57
06:17:31|29156.23
06:17:32|29154.11
06:17:33|29154.29
06:17:34|29154.07
06:17:36|29153.61
06:17:36|29154.99
06:17:38|29154.85
06:17:39|29154.85
06:17:39|29151.99
06:17:41|29152.22
06:17:42|29153.9
06:17:43|29153.27
06:17:44|29153.45
06:17:45|29153.99
06:17:46|29153.02
06:17:47|29153.92
06:17:47|29153.91
06:17:49|29153.95
06:17:50|29153.17
06:17:51|29152.87
06:17:52|29152.11
06:17:53|29153.17
06:17:54|29153.16
06:17:55|29153.71
06:17:56|29153.56
06:17:57|29152.77
06:17:58|29153.25
06:17:59|29152.35
06:18:00|29152.98
06:18:01|29152.87
06:18:02|29152.67
06:18:03|29151.79
06:18:04|29151.96
06:18:05|29152.13
06:18:07|29152.74
06:18:07|29152.91
06:18:08|29152.69
06:18:09|29152.76
06:18:10|29153.03
06:18:11|29152.94
06:18:12|29153.3
06:18:13|29152.98
06:18:14|29152.97
06:18:15|29152.98
06:18:16|29152.98
06:18:17|29152.61
06:18:18|29152.61
06:18:19|29152.97
06:18:20|29152.97
06:18:21|29152.76
06:18:22|29152.56
06:18:23|29152.59
06:18:24|29152.53
06:18:25|29152.27
06:18:26|29152.27
06:18:27|29152.27
06:18:28|29154.92
06:18:29|29154.03
06:18:30|29153.93
06:18:31|29153.32
06:18:32|29155.13
06:18:33|29154.17
06:18:34|29154.27
06:18:35|29153.2
06:18:36|29153.2
06:18:37|29154.55
06:18:39|29154.83
06:18:39|29154.63
06:18:40|29154.02
06:18:41|29153.48
06:18:43|29153.03
06:18:43|29153.05
06:18:44|29153.29
06:18:46|29152.8
06:18:47|29153.9
06:18:47|29152.97
06:18:48|29152.96
06:18:49|29152.96
06:18:51|29152.96
06:18:52|29153.02
06:18:52|29153.02
06:18:53|29153.57
06:18:54|29151.99
06:18:55|29152.
06:18:56|29152.68
06:18:57|29152.68
06:18:58|29153.62
06:19:00|29153.62
06:19:01|29153.
06:19:01|29152.2
06:19:02|29152.66
06:19:03|29152.66
06:19:04|29152.66
06:19:06|29151.76
06:19:07|29152.24
06:19:08|29152.19
06:19:09|29152.2
06:19:10|29151.68
06:19:11|29151.9
06:19:12|29151.86
06:19:13|29151.39
06:19:14|29151.39
06:19:15|29150.91
06:19:16|29150.95
06:19:17|29147.76
06:19:18|29149.4
06:19:19|29147.72
06:19:20|29148.
06:19:21|29148.1
06:19:22|29148.68
06:19:24|29148.
06:19:24|29148.
06:19:25|29147.18
06:19:27|29147.99
06:19:28|29147.99
06:19:29|29148.09
06:19:29|29148.09
06:19:30|29148.14
06:19:31|29146.66
06:19:32|29146.32
06:19:33|29146.
06:19:35|29146.
06:19:35|29147.28
06:19:36|29147.19
06:19:38|29147.19
06:19:38|29147.35
06:19:40|29147.35
06:19:40|29147.94
06:19:41|29148.06
06:19:42|29148.38
06:19:43|29148.24
06:19:44|29148.23
06:19:46|29148.21
06:19:46|29147.27
06:19:47|29145.94
06:19:48|29147.45
06:19:49|29146.95
06:19:50|29146.75
06:19:52|29146.75
06:19:53|29147.12
06:19:53|29149.
06:19:54|29148.01
06:19:55|29148.63
06:19:56|29148.63
06:19:57|29148.37
06:19:59|29148.15
06:20:00|29148.48
06:20:01|29147.83
06:20:02|29147.87
06:20:02|29148.14
06:20:04|29148.14
06:20:05|29148.08
06:20:06|29148.47
06:20:08|29147.56
06:20:08|29147.54
06:20:10|29148.25
06:20:11|29147.99
06:20:12|29147.98
06:20:14|29147.14
06:20:14|29147.72
06:20:15|29147.72
06:20:16|29148.3
06:20:17|29148.3
06:20:18|29148.3
06:20:19|29148.3
06:20:20|29147.01
06:20:21|29147.46
06:20:22|29146.76
06:20:25|29146.69
06:20:25|29143.37
06:20:26|29145.04
06:20:27|29145.16
06:20:29|29145.68
06:20:29|29145.67
06:20:30|29144.3
06:20:31|29144.76
06:20:32|29144.03
06:20:34|29144.03
06:20:35|29145.64
06:20:35|29145.64
06:20:37|29145.48
06:20:37|29145.1
06:20:39|29145.58
06:20:40|29144.14
06:20:41|29145.52
06:20:42|29145.52
06:20:43|29144.56
06:20:44|29144.56
06:20:45|29145.1
06:20:46|29145.1
06:20:47|29145.04
06:20:48|29144.31
06:20:49|29144.98
06:20:50|29145.1
06:20:51|29145.1
06:20:52|29145.47
06:20:53|29145.48
06:20:54|29145.02
06:20:55|29145.34
06:20:56|29144.88
06:20:57|29144.71
06:20:58|29144.98
06:20:59|29144.98
06:21:00|29145.15
06:21:01|29144.
06:21:02|29144.94
06:21:03|29144.56
06:21:04|29144.56
06:21:05|29144.02
06:21:06|29144.02
06:21:07|29143.24
06:21:08|29144.47
06:21:09|29144.51
06:21:11|29144.
06:21:11|29144.54
06:21:13|29144.54
06:21:14|29144.45
06:21:15|29145.64
06:21:16|29145.17
06:21:17|29145.54
06:21:18|29145.46
06:21:19|29145.38
06:21:20|29145.2
06:21:21|29145.38
06:21:21|29145.38
06:21:23|29145.26
06:21:24|29145.07
06:21:24|29145.07
06:21:26|29144.06
06:21:27|29144.99
06:21:28|29144.98
06:21:29|29144.98
06:21:30|29144.98
06:21:31|29146.29
06:21:32|29146.77
06:21:33|29145.59
06:21:34|29145.54
06:21:35|29145.41
06:21:36|29145.41
06:21:37|29145.41
06:21:38|29145.12
06:21:39|29145.12
06:21:41|29144.69
06:21:41|29146.45
06:21:42|29145.38
06:21:43|29144.29
06:21:44|29144.29
06:21:45|29144.4
06:21:46|29145.41
06:21:48|29144.6
06:21:49|29144.91
06:21:49|29144.6
06:21:51|29146.22
06:21:52|29145.96
06:21:53|29145.76
06:21:53|29146.01
06:21:54|29145.8
06:21:55|29145.91
06:21:56|29145.
06:21:57|29145.46
06:21:59|29145.47
06:21:59|29145.47
06:22:00|29145.74
06:22:02|29145.74
06:22:02|29145.63
06:22:03|29145.66
06:22:04|29146.18
06:22:05|29145.
06:22:06|29145.72
06:22:07|29146.
06:22:09|29146.
06:22:11|29146.18
06:22:12|29145.5
06:22:13|29145.5
06:22:14|29145.82
06:22:15|29145.82
06:22:16|29145.82
06:22:17|29149.22
06:22:18|29148.01
06:22:19|29148.84
06:22:20|29149.26
06:22:21|29148.95
06:22:22|29149.07
06:22:23|29149.07
06:22:24|29148.72
06:22:26|29149.4
06:22:27|29148.23
06:22:28|29148.23
06:22:28|29149.1
06:22:30|29149.1
06:22:30|29148.
06:22:31|29148.01
06:22:32|29148.01
06:22:33|29148.01
06:22:34|29147.64
06:22:35|29147.02
06:22:37|29147.41
06:22:37|29147.51
06:22:38|29148.46
06:22:39|29148.91
06:22:40|29148.91
06:22:42|29148.99
06:22:43|29148.99
06:22:44|29147.89
06:22:45|29147.89
06:22:45|29148.49
06:22:47|29149.4
06:22:48|29149.98
06:22:48|29148.68
06:22:50|29149.58
06:22:51|29155.69
06:22:52|29155.77
06:22:53|29155.23
06:22:53|29155.52
06:22:55|29155.52
06:22:56|29154.21
06:22:57|29155.88
06:22:57|29154.8
06:22:59|29158.01
06:22:59|29159.36
06:23:00|29159.29
06:23:02|29156.79
06:23:03|29156.29
06:23:04|29157.85
06:23:05|29158.55
06:23:06|29159.13
06:23:07|29159.96
06:23:08|29158.95
06:23:09|29160.41
06:23:10|29159.96
06:23:12|29157.82
06:23:12|29158.36
06:23:14|29157.87
06:23:15|29158.
06:23:16|29158.
06:23:17|29157.67
06:23:18|29158.74
06:23:19|29158.12
06:23:20|29157.73
06:23:21|29157.8
06:23:22|29157.8
06:23:23|29157.71
06:23:24|29154.63
06:23:25|29154.92
06:23:26|29153.44
06:23:27|29154.42
06:23:28|29154.42
06:23:29|29154.27
06:23:30|29153.67
06:23:31|29154.07
06:23:32|29155.55
06:23:33|29154.06
06:23:34|29155.38
06:23:35|29155.69
06:23:36|29155.69
06:23:37|29155.69
06:23:38|29155.69
06:23:39|29156.
06:23:40|29156.
06:23:41|29155.87
06:23:42|29155.78
06:23:43|29155.27
06:23:44|29156.29
06:23:45|29155.42
06:23:46|29155.59
06:23:47|29156.49
06:23:48|29156.5
06:23:49|29155.8
06:23:50|29156.02
06:23:51|29156.23
06:23:52|29156.23
06:23:53|29156.23
06:23:54|29155.8
06:23:55|29155.8
06:23:56|29155.33
06:23:57|29155.33
06:23:58|29155.33
06:23:59|29155.33
06:24:00|29154.85
06:24:01|29155.14
06:24:03|29156.1
06:24:03|29156.84
06:24:04|29156.32
06:24:05|29156.43
06:24:06|29156.71
06:24:08|29156.81
06:24:08|29155.98
06:24:09|29156.82
06:24:11|29156.91
06:24:12|29156.49
06:24:13|29155.92
06:24:14|29155.69
06:24:15|29156.47
06:24:16|29155.22
06:24:18|29155.22
06:24:19|29155.22
06:24:19|29155.22
06:24:20|29155.26
06:24:21|29155.27
06:24:22|29155.27
06:24:24|29155.27
06:24:24|29155.25
06:24:25|29153.3
06:24:26|29152.96
06:24:28|29152.95
06:24:28|29152.95
06:24:29|29152.96
06:24:30|29151.39
06:24:31|29153.45
06:24:33|29153.03
06:24:33|29152.01
06:24:35|29153.69
06:24:36|29153.65
06:24:37|29153.65
06:24:38|29156.65
06:24:38|29156.51
06:24:40|29156.19
06:24:40|29159.13
06:24:42|29159.42
06:24:42|29159.44
06:24:43|29157.83
06:24:44|29158.85
06:24:46|29158.85
06:24:46|29157.83
06:24:47|29157.83
06:24:48|29157.83
06:24:50|29157.64
06:24:50|29156.65
06:24:51|29157.62
06:24:52|29158.97
06:24:54|29158.
06:24:54|29158.24
06:24:55|29158.18
06:24:57|29161.48
06:24:58|29161.57
06:24:58|29161.57
06:24:59|29161.11
06:25:00|29162.27
06:25:02|29162.66
06:25:02|29164.
06:25:04|29161.74
06:25:04|29163.7
06:25:05|29164.23
06:25:07|29164.23
06:25:07|29164.36
06:25:08|29163.7
06:25:10|29163.94
06:25:10|29162.91
06:25:12|29162.91
06:25:14|29161.66
06:25:14|29161.62
06:25:15|29161.47
06:25:16|29162.1
06:25:18|29162.1
06:25:19|29161.65
06:25:19|29163.39
06:25:21|29162.
06:25:22|29162.7
06:25:23|29166.48
06:25:24|29166.58
06:25:25|29167.74
06:25:25|29168.
06:25:27|29168.79
06:25:28|29168.95
06:25:29|29168.24
06:25:30|29168.25
06:25:31|29168.12
06:25:32|29168.21
06:25:33|29169.26
06:25:34|29168.68
06:25:35|29168.68
06:25:36|29168.51
06:25:37|29169.89
06:25:38|29168.27
06:25:39|29169.16
06:25:40|29169.02
06:25:41|29169.84
06:25:42|29168.79
06:25:43|29169.02
06:25:44|29169.02
06:25:45|29169.02
06:25:46|29171.6
06:25:47|29170.17
06:25:48|29170.
06:25:49|29170.96
06:25:51|29170.92
06:25:51|29170.02
06:25:52|29171.42
06:25:53|29170.09
06:25:54|29169.94
06:25:55|29169.72
06:25:56|29170.99
06:25:57|29170.99
06:25:58|29170.09
06:26:00|29171.06
06:26:01|29168.2
06:26:01|29168.23
06:26:03|29165.08
06:26:04|29166.47
06:26:04|29168.14
06:26:06|29167.
06:26:07|29166.01
06:26:08|29166.04
06:26:09|29169.11
06:26:10|29167.27
06:26:11|29168.79
06:26:12|29168.
06:26:13|29169.63
06:26:14|29168.26
06:26:15|29168.02
06:26:16|29169.77
06:26:17|29168.68
06:26:18|29169.14
06:26:19|29169.14
06:26:21|29169.39
06:26:22|29169.18
06:26:22|29166.37
06:26:24|29166.53
06:26:25|29168.2
06:26:26|29168.1
06:26:27|29167.73
06:26:27|29168.
06:26:29|29167.9
06:26:30|29167.9
06:26:31|29168.83
06:26:32|29168.83
06:26:33|29167.69
06:26:34|29167.34
06:26:35|29167.66
06:26:36|29167.86
06:26:37|29167.01
06:26:38|29167.86
06:26:39|29167.
06:26:40|29167.
06:26:41|29167.
06:26:42|29167.
06:26:43|29167.29
06:26:44|29167.3
06:26:45|29167.16
06:26:46|29166.98
06:26:46|29166.48
06:26:48|29167.94
06:26:48|29166.52
06:26:50|29167.14
06:26:51|29167.
06:26:52|29167.31
06:26:52|29167.41
06:26:54|29166.47
06:26:55|29165.9
06:26:56|29167.47
06:26:56|29167.66
06:26:58|29167.31
06:26:58|29167.31
06:27:00|29167.34
06:27:01|29166.03
06:27:02|29166.9
06:27:02|29166.98
06:27:03|29167.
06:27:04|29166.49
06:27:06|29166.94
06:27:07|29166.78
06:27:08|29167.42
06:27:09|29168.24
06:27:10|29167.93
06:27:11|29167.24
06:27:12|29166.56
06:27:13|29167.26
06:27:15|29167.26
06:27:15|29167.26
06:27:17|29165.9
06:27:17|29165.08
06:27:19|29165.92
06:27:19|29166.77
06:27:21|29165.55
06:27:22|29164.99
06:27:23|29165.38
06:27:24|29166.26
06:27:25|29166.27
06:27:26|29166.
06:27:27|29166.
06:27:27|29167.81
06:27:29|29167.81
06:27:30|29167.76
06:27:31|29167.47
06:27:31|29166.49
06:27:33|29166.76
06:27:34|29167.03
06:27:35|29167.81
06:27:36|29167.81
06:27:37|29167.41
06:27:38|29167.41
06:27:38|29165.85
06:27:40|29167.83
06:27:41|29168.26
06:27:41|29168.39
06:27:42|29170.17
06:27:44|29170.13
06:27:45|29170.19
06:27:45|29168.94
06:27:46|29169.88
06:27:48|29168.37
06:27:48|29168.37
06:27:50|29168.37
06:27:51|29168.36
06:27:52|29167.77
06:27:53|29168.26
06:27:54|29168.26
06:27:55|29168.57
06:27:56|29168.25
06:27:57|29168.25
06:27:58|29168.25
06:27:59|29168.3
06:28:00|29169.45
06:28:01|29168.25
06:28:02|29168.32
06:28:03|29168.38
06:28:04|29168.62
06:28:05|29168.5
06:28:06|29169.87
06:28:07|29168.49
06:28:08|29168.53
06:28:10|29169.49
06:28:10|29168.97
06:28:11|29168.56
06:28:12|29168.25
06:28:13|29168.95
06:28:15|29168.5
06:28:15|29168.43
06:28:16|29168.31
06:28:17|29168.31
06:28:19|29168.31
06:28:19|29168.31
06:28:21|29168.6
06:28:21|29168.6
06:28:23|29169.59
06:28:24|29169.36
06:28:25|29168.24
06:28:26|29168.2
06:28:27|29168.35
06:28:28|29168.62
06:28:29|29168.62
06:28:30|29168.68
06:28:31|29168.56
06:28:32|29168.15
06:28:33|29168.
06:28:34|29168.22
06:28:35|29168.44
06:28:36|29168.59
06:28:37|29167.96
06:28:38|29167.96
06:28:39|29168.6
06:28:40|29168.63
06:28:41|29166.92
06:28:42|29168.
06:28:43|29167.56
06:28:44|29167.56
06:28:45|29167.63
06:28:46|29167.16
06:28:47|29167.16
06:28:48|29167.95
06:28:49|29167.95
06:28:50|29167.21
06:28:51|29168.98
06:28:52|29168.05
06:28:53|29169.14
06:28:54|29168.97
06:28:55|29168.96
06:28:56|29167.97
06:28:57|29168.81
06:28:58|29167.02
06:28:59|29168.59
06:29:00|29168.5
06:29:01|29167.6
06:29:02|29168.5
06:29:03|29167.69
06:29:04|29167.69
06:29:05|29168.6
06:29:06|29167.85
06:29:07|29167.85
06:29:08|29168.6
06:29:09|29168.6
06:29:10|29168.76
06:29:11|29168.77
06:29:12|29168.61
06:29:13|29168.14
06:29:14|29168.35
06:29:15|29168.75
06:29:16|29168.61
06:29:18|29168.98
06:29:18|29168.98
06:29:20|29168.53
06:29:20|29168.53
06:29:22|29168.48
06:29:23|29166.01
06:29:24|29166.85
06:29:25|29166.85
06:29:26|29166.71
06:29:27|29166.74
06:29:28|29167.2
06:29:29|29166.71
06:29:30|29166.71
06:29:31|29167.2
06:29:32|29166.74
06:29:33|29166.74
06:29:34|29167.2
06:29:35|29167.2
06:29:36|29167.2
06:29:37|29167.2
06:29:38|29167.08
06:29:40|29167.08
06:29:40|29166.87
06:29:41|29166.8
06:29:42|29166.8
06:29:43|29166.48
06:29:44|29166.87
06:29:45|29166.19
06:29:46|29166.83
06:29:47|29165.8
06:29:48|29166.3
06:29:49|29166.71
06:29:50|29166.71
06:29:51|29166.7
06:29:52|29166.68
06:29:53|29166.98
06:29:54|29167.96
06:29:55|29166.52
06:29:56|29167.32
06:29:57|29166.51
06:29:58|29167.31
06:29:59|29166.91
06:30:00|29166.54
06:30:01|29167.51
06:30:02|29166.76
06:30:03|29166.75
06:30:04|29166.22
06:30:05|29166.69
06:30:06|29169.21
06:30:07|29170.03
06:30:08|29170.
06:30:09|29170.34
06:30:10|29168.71
06:30:11|29169.37
06:30:12|29169.45
06:30:13|29169.47
06:30:14|29169.19
06:30:15|29169.61
06:30:17|29168.53
06:30:18|29167.93
06:30:18|29169.26
06:30:20|29168.88
06:30:21|29167.02
06:30:22|29166.79
06:30:23|29166.67
06:30:24|29166.67
06:30:25|29166.67
06:30:26|29166.27
06:30:27|29167.38
06:30:28|29166.76
06:30:29|29166.76
06:30:31|29167.04
06:30:31|29168.25
06:30:32|29167.71
06:30:33|29168.98
06:30:34|29169.08
06:30:35|29169.55
06:30:36|29168.99
06:30:37|29169.44
06:30:38|29168.99
06:30:39|29168.07
06:30:40|29167.55
06:30:41|29168.
06:30:42|29168.79
06:30:43|29168.07
06:30:44|29168.21
06:30:45|29168.21
06:30:46|29169.04
06:30:47|29168.
06:30:48|29168.
06:30:49|29167.07
06:30:50|29166.
06:30:51|29166.91
06:30:53|29166.44
06:30:53|29165.91
06:30:54|29165.39
06:30:55|29164.79
06:30:56|29164.07
06:30:57|29165.07
06:30:58|29165.95
06:30:59|29164.96
06:31:00|29164.79
06:31:01|29164.98
06:31:02|29164.24
06:31:03|29164.07
06:31:04|29164.92
06:31:05|29164.07
06:31:06|29163.81
06:31:07|29165.
06:31:08|29164.18
06:31:09|29164.15
06:31:10|29161.18
06:31:12|29162.98
06:31:12|29161.4
06:31:14|29163.83
06:31:14|29163.73
06:31:15|29163.74
06:31:16|29164.36
06:31:18|29163.49
06:31:19|29163.
06:31:21|29163.53
06:31:21|29163.14
06:31:22|29163.24
06:31:23|29162.98
06:31:25|29163.14
06:31:26|29161.43
06:31:27|29162.3
06:31:28|29162.3
06:31:29|29162.32
06:31:30|29162.62
06:31:31|29168.39
06:31:32|29170.
06:31:33|29169.79
06:31:34|29169.95
06:31:35|29169.48
06:31:36|29167.41
06:31:37|29164.04
06:31:38|29166.93
06:31:39|29167.05
06:31:40|29165.61
06:31:41|29165.4
06:31:42|29164.44
06:31:43|29164.23
06:31:45|29165.1
06:31:45|29165.26
06:31:46|29165.21
06:31:48|29166.01
06:31:48|29166.13
06:31:49|29162.94
06:31:50|29161.97
06:31:51|29163.05
06:31:52|29163.58
06:31:53|29162.45
06:31:54|29162.59
06:31:55|29163.8
06:31:56|29163.04
06:31:57|29163.93
06:31:58|29162.75
06:31:59|29160.94
06:32:00|29163.79
06:32:01|29162.98
06:32:02|29164.
06:32:03|29163.45
06:32:04|29163.15
06:32:05|29164.16
06:32:06|29162.87
06:32:07|29163.52
06:32:08|29164.67
06:32:09|29164.36
06:32:11|29164.28
06:32:12|29161.76
06:32:12|29161.81
06:32:13|29162.87
06:32:15|29162.45
06:32:15|29163.12
06:32:17|29162.
06:32:17|29161.77
06:32:19|29162.82
06:32:20|29160.24
06:32:21|29162.76
06:32:22|29163.2
06:32:24|29163.08
06:32:25|29161.64
06:32:26|29162.1
06:32:26|29162.11
06:32:28|29161.46
06:32:28|29161.93
06:32:30|29160.94
06:32:30|29159.47
06:32:32|29160.01
06:32:32|29159.46
06:32:34|29160.57
06:32:35|29161.89
06:32:35|29158.25
06:32:37|29158.51
06:32:38|29161.04
06:32:39|29159.25
06:32:40|29159.65
06:32:41|29159.34
06:32:42|29160.51
06:32:44|29161.14
06:32:44|29159.64
06:32:45|29160.82
06:32:46|29159.27
06:32:47|29160.66
06:32:48|29160.81
06:32:49|29160.81
06:32:50|29160.81
06:32:51|29160.97
06:32:52|29161.09
06:32:53|29161.5
06:32:54|29161.3
06:32:55|29160.67
06:32:56|29162.08
06:32:57|29160.84
06:32:58|29160.85
06:32:59|29160.26
06:33:00|29159.5
06:33:01|29160.04
06:33:02|29158.88
06:33:03|29159.3
06:33:04|29159.3
06:33:05|29159.32
06:33:06|29160.02
06:33:07|29161.1
06:33:08|29159.83
06:33:09|29159.8
06:33:10|29160.48
06:33:11|29161.15
06:33:12|29157.97
06:33:13|29157.72
06:33:14|29159.02
06:33:15|29159.38
06:33:16|29158.87
06:33:17|29158.01
06:33:18|29156.88
06:33:20|29157.17
06:33:20|29158.
06:33:22|29157.15
06:33:22|29156.45
06:33:24|29156.36
06:33:25|29156.38
06:33:26|29155.98
06:33:27|29155.26
06:33:27|29156.96
06:33:29|29157.39
06:33:30|29157.06
06:33:31|29156.07
06:33:32|29155.51
06:33:33|29157.36
06:33:34|29157.31
06:33:35|29157.02
06:33:36|29155.9
06:33:37|29154.
06:33:38|29153.81
06:33:39|29154.73
06:33:40|29154.73
06:33:41|29153.09
06:33:43|29154.
06:33:43|29153.61
06:33:44|29153.55
06:33:45|29153.3
06:33:46|29155.06
06:33:47|29153.99
06:33:48|29154.64
06:33:49|29154.39
06:33:50|29150.49
06:33:51|29151.73
06:33:52|29152.59
06:33:53|29150.37
06:33:54|29148.86
06:33:55|29148.77
06:33:56|29148.51
06:33:57|29149.31
06:33:58|29149.37
06:33:59|29149.82
06:34:00|29149.92
06:34:01|29152.56
06:34:02|29154.1
06:34:03|29156.73
06:34:04|29157.
06:34:05|29156.
06:34:06|29156.82
06:34:07|29156.8
06:34:08|29156.87
06:34:09|29156.3
06:34:10|29156.37
06:34:11|29156.79
06:34:12|29156.57
06:34:13|29156.84
06:34:14|29155.61
06:34:15|29155.63
06:34:16|29156.89
06:34:17|29156.89
06:34:18|29156.71
06:34:19|29156.61
06:34:20|29156.69
06:34:22|29160.
06:34:23|29160.98
06:34:24|29160.31
06:34:25|29160.97
06:34:26|29160.31
06:34:27|29159.05
06:34:28|29159.47
06:34:29|29159.29
06:34:30|29159.76
06:34:30|29158.35
06:34:32|29159.08
06:34:32|29159.85
06:34:34|29158.96
06:34:35|29159.71
06:34:36|29157.59
06:34:37|29158.
06:34:38|29158.74
06:34:39|29158.
06:34:40|29157.45
06:34:41|29157.65
06:34:42|29157.17
06:34:43|29157.08
06:34:44|29157.89
06:34:45|29157.89
06:34:46|29158.28
06:34:47|29158.51
06:34:48|29158.11
06:34:49|29157.34
06:34:50|29157.64
06:34:51|29158.28
06:34:52|29158.5
06:34:53|29157.45
06:34:54|29157.08
06:34:55|29158.04
06:34:57|29157.31
06:34:57|29157.31
06:34:58|29157.31
06:34:59|29157.31
06:35:00|29158.06
06:35:02|29157.99
06:35:02|29157.2
06:35:03|29158.36
06:35:04|29158.36
06:35:05|29160.04
06:35:06|29160.04
06:35:07|29159.49
06:35:08|29160.4
06:35:09|29160.
06:35:10|29158.58
06:35:11|29158.24
06:35:12|29158.87
06:35:13|29158.86
06:35:14|29159.22
06:35:15|29158.
06:35:16|29158.
06:35:17|29159.14
06:35:18|29159.14
06:35:19|29159.14
06:35:20|29159.14
06:35:22|29158.
06:35:23|29158.
06:35:24|29158.
06:35:25|29156.75
06:35:26|29156.78
06:35:27|29156.78
06:35:28|29157.58
06:35:29|29157.58
06:35:29|29154.54
06:35:31|29155.77
06:35:32|29156.51
06:35:33|29156.77
06:35:34|29157.16
06:35:35|29157.16
06:35:36|29155.49
06:35:37|29155.53
06:35:38|29154.36
06:35:39|29155.23
06:35:40|29154.36
06:35:41|29154.09
06:35:42|29155.18
06:35:43|29153.64
06:35:44|29153.98
06:35:45|29153.98
06:35:46|29153.98
06:35:47|29154.71
06:35:48|29154.
06:35:49|29154.
06:35:50|29151.68
06:35:51|29152.46
06:35:52|29153.02
06:35:53|29152.96
06:35:54|29148.
06:35:55|29149.14
06:35:56|29148.12
06:35:57|29148.26
06:35:58|29148.14
06:35:59|29149.39
06:36:01|29150.3
06:36:01|29156.98
06:36:02|29155.46
06:36:03|29156.
06:36:04|29156.59
06:36:05|29158.52
06:36:06|29159.81
06:36:07|29161.13
06:36:08|29159.88
06:36:09|29159.85
06:36:10|29159.67
06:36:11|29158.
06:36:12|29158.65
06:36:13|29158.76
06:36:14|29158.76
06:36:15|29158.02
06:36:16|29158.
06:36:17|29158.
06:36:18|29158.
06:36:19|29158.
06:36:20|29158.4
06:36:21|29159.
06:36:22|29161.15
06:36:23|29159.46
06:36:24|29158.92
06:36:25|29159.46
06:36:26|29159.45
06:36:27|29159.46
06:36:28|29159.45
06:36:30|29158.33
06:36:31|29158.27
06:36:32|29158.32
06:36:33|29158.2
06:36:34|29157.54
06:36:35|29157.59
06:36:36|29157.62
06:36:36|29157.62
06:36:37|29157.62
06:36:39|29158.04
06:36:40|29158.83
06:36:40|29158.83
06:36:42|29158.83
06:36:43|29158.37
06:36:43|29158.17
06:36:45|29158.3
06:36:46|29158.3
06:36:46|29158.3
06:36:48|29158.3
06:36:49|29159.65
06:36:49|29159.65
06:36:50|29158.45
06:36:51|29158.3
06:36:52|29159.02
06:36:54|29158.72
06:36:54|29157.38
06:36:55|29157.48
06:36:56|29157.17
06:36:57|29157.17
06:36:59|29157.17
06:36:59|29157.17
06:37:00|29157.36
06:37:02|29157.38
06:37:03|29158.26
06:37:04|29158.19
06:37:05|29158.44
06:37:05|29158.44
06:37:07|29158.8
06:37:08|29158.8
06:37:09|29158.8
06:37:10|29158.6
06:37:11|29158.6
06:37:12|29158.68
06:37:12|29158.55
06:37:14|29158.64
06:37:15|29158.59
06:37:16|29160.05
06:37:17|29159.97
06:37:18|29158.79
06:37:19|29158.85
06:37:20|29158.
06:37:21|29157.62
06:37:21|29157.42
06:37:23|29157.42
06:37:23|29157.42
06:37:25|29157.28
06:37:26|29156.26
06:37:27|29156.28
06:37:28|29157.52
06:37:29|29157.62
06:37:31|29157.52
06:37:31|29157.52
06:37:32|29157.14
06:37:33|29156.84
06:37:34|29156.4
06:37:35|29157.53
06:37:36|29155.98
06:37:38|29154.75
06:37:39|29155.03
06:37:39|29153.5
06:37:40|29152.1
06:37:42|29152.74
06:37:43|29153.78
06:37:43|29153.48
06:37:45|29152.19
06:37:46|29152.98
06:37:46|29156.29
06:37:48|29154.88
06:37:49|29155.57
06:37:49|29155.57
06:37:51|29155.59
06:37:52|29156.
06:37:53|29155.66
06:37:53|29156.65
06:37:55|29155.62
06:37:55|29154.88
06:37:57|29155.62
06:37:57|29155.62
06:37:58|29157.23
06:37:59|29156.91
06:38:01|29156.79
06:38:02|29156.17
06:38:03|29154.63
06:38:03|29156.9
06:38:04|29157.
06:38:05|29157.
06:38:06|29157.25
06:38:08|29156.23
06:38:08|29156.78
06:38:09|29156.78
06:38:10|29156.97
06:38:11|29157.13
06:38:12|29158.12
06:38:14|29158.12
06:38:15|29157.23
06:38:16|29157.88
06:38:17|29157.79
06:38:18|29158.
06:38:19|29157.13
06:38:20|29157.07
06:38:21|29158.16
06:38:22|29157.32
06:38:22|29157.37
06:38:23|29157.07
06:38:25|29157.11
06:38:26|29157.11
06:38:27|29157.11
06:38:29|29157.41
06:38:30|29157.19
06:38:31|29157.26
06:38:32|29157.85
06:38:33|29157.85
06:38:34|29158.04
06:38:35|29158.04
06:38:36|29157.9
06:38:37|29157.94
06:38:38|29157.45
06:38:39|29163.56
06:38:40|29163.35
06:38:41|29161.44
06:38:42|29162.
06:38:43|29163.75
06:38:44|29162.06
06:38:45|29160.78
06:38:47|29160.78
06:38:47|29161.57
06:38:48|29161.48
06:38:49|29162.
06:38:50|29162.73
06:38:51|29162.52
06:38:52|29162.11
06:38:53|29162.02
06:38:54|29162.42
06:38:55|29162.28
06:38:56|29160.89
06:38:58|29160.89
06:38:58|29162.09
06:38:59|29161.47
06:39:00|29162.9
06:39:01|29162.41
06:39:03|29162.41
06:39:04|29165.39
06:39:05|29164.61
06:39:05|29164.39
06:39:06|29164.56
06:39:07|29163.9
06:39:08|29163.26
06:39:10|29164.19
06:39:10|29163.83
06:39:12|29163.01
06:39:12|29163.76
06:39:14|29164.02
06:39:14|29163.76
06:39:15|29163.29
06:39:16|29164.35
06:39:18|29163.66
06:39:19|29163.84
06:39:19|29163.96
06:39:20|29164.26
06:39:22|29164.26
06:39:23|29164.26
06:39:24|29164.26
06:39:25|29164.04
06:39:26|29162.99
06:39:27|29162.03
06:39:29|29162.13
06:39:29|29162.13
06:39:30|29163.
06:39:32|29162.51
06:39:33|29162.96
06:39:34|29166.66
06:39:34|29166.65
06:39:36|29166.01
06:39:36|29164.46
06:39:38|29165.71
06:39:39|29166.79
06:39:40|29165.97
06:39:41|29165.97
06:39:41|29165.71
06:39:43|29164.71
06:39:44|29165.94
06:39:45|29166.
06:39:45|29166.
06:39:47|29166.
06:39:48|29166.
06:39:49|29166.
06:39:50|29165.87
06:39:51|29165.87
06:39:51|29163.8
06:39:53|29163.8
06:39:54|29163.93
06:39:55|29164.54
06:39:56|29164.54
06:39:56|29163.84
06:39:58|29163.84
06:39:59|29164.36
06:40:00|29164.91
06:40:00|29162.57
06:40:02|29162.32
06:40:03|29161.86
06:40:03|29161.36
06:40:04|29161.89
06:40:05|29162.33
06:40:07|29162.
06:40:08|29160.57
06:40:09|29161.79
06:40:10|29162.67
06:40:11|29162.16
06:40:12|29158.77
06:40:13|29158.78
06:40:14|29158.78
06:40:15|29158.78
06:40:16|29158.78
06:40:17|29159.35
06:40:18|29158.78
06:40:19|29158.67
06:40:20|29157.7
06:40:21|29157.68
06:40:22|29157.95
06:40:23|29157.87
06:40:24|29157.61
06:40:25|29155.27
06:40:26|29154.85
06:40:28|29155.67
06:40:29|29155.22
06:40:30|29155.32
06:40:31|29155.74
06:40:32|29155.16
06:40:34|29154.49
06:40:35|29155.37
06:40:36|29154.
06:40:37|29154.89
06:40:37|29156.
06:40:39|29155.64
06:40:40|29155.95
06:40:41|29156.38
06:40:42|29152.77
06:40:43|29152.9
06:40:44|29153.06
06:40:45|29150.31
06:40:46|29150.29
06:40:47|29151.07
06:40:48|29152.
06:40:49|29150.98
06:40:50|29152.02
06:40:52|29152.01
06:40:52|29152.51
06:40:53|29152.12
06:40:54|29151.67
06:40:55|29151.87
06:40:56|29151.81
06:40:57|29151.87
06:40:58|29151.06
06:40:59|29151.38
06:41:00|29150.
06:41:01|29149.95
06:41:02|29149.1
06:41:03|29148.54
06:41:04|29149.99
06:41:05|29148.54
06:41:06|29150.02
06:41:07|29148.01
06:41:08|29147.29
06:41:09|29143.86
06:41:10|29145.43
06:41:11|29144.48
06:41:12|29144.43
06:41:13|29144.33
06:41:14|29144.26
06:41:15|29143.86
06:41:16|29143.86
06:41:17|29142.43
06:41:18|29142.82
06:41:19|29142.58
06:41:20|29143.7
06:41:21|29141.03
06:41:22|29143.
06:41:24|29140.17
06:41:25|29139.98
06:41:26|29140.65
06:41:26|29140.85
06:41:27|29140.84
06:41:29|29140.83
06:41:30|29139.45
06:41:31|29139.29
06:41:33|29138.98
06:41:33|29139.41
06:41:34|29139.59
06:41:36|29139.05
06:41:36|29139.19
06:41:37|29139.14
06:41:38|29137.72
06:41:39|29137.72
06:41:41|29137.38
06:41:41|29138.87
06:41:42|29137.06
06:41:43|29139.06
06:41:44|29139.62
06:41:45|29144.
06:41:47|29140.77
06:41:47|29139.74
06:41:48|29139.97
06:41:49|29139.02
06:41:50|29140.28
06:41:52|29138.02
06:41:52|29138.99
06:41:53|29138.99
06:41:54|29135.24
06:41:55|29136.
06:41:56|29135.85
06:41:58|29136.45
06:41:58|29136.93
06:42:00|29136.87
06:42:00|29136.55
06:42:02|29136.96
06:42:03|29136.89
06:42:04|29140.93
06:42:04|29139.79
06:42:05|29142.72
06:42:07|29140.02
06:42:08|29141.73
06:42:09|29142.13
06:42:10|29141.33
06:42:11|29140.58
06:42:12|29140.
06:42:13|29141.81
06:42:14|29140.61
06:42:15|29140.61
06:42:16|29141.99
06:42:17|29141.13
06:42:18|29140.95
06:42:19|29141.02
06:42:20|29140.91
06:42:21|29140.58
06:42:22|29141.6
06:42:23|29141.39
06:42:24|29142.02
06:42:25|29141.21
06:42:27|29141.81
06:42:27|29140.88
06:42:29|29141.39
06:42:29|29141.75
06:42:31|29140.56
06:42:32|29140.61
06:42:32|29140.01
06:42:34|29140.4
06:42:35|29139.79
06:42:35|29139.79
06:42:37|29139.14
06:42:38|29140.15
06:42:39|29140.44
06:42:40|29141.15
06:42:41|29141.69
06:42:42|29140.95
06:42:43|29141.68
06:42:44|29141.15
06:42:45|29140.62
06:42:46|29140.62
06:42:47|29141.12
06:42:48|29142.06
06:42:49|29142.43
06:42:50|29143.02
06:42:51|29142.43
06:42:52|29143.02
06:42:53|29143.23
06:42:54|29143.08
06:42:55|29141.67
06:42:56|29142.64
06:42:58|29145.39
06:42:58|29145.35
06:42:59|29145.35
06:43:00|29145.79
06:43:01|29145.96
06:43:02|29144.18
06:43:03|29143.87
06:43:05|29142.41
06:43:06|29143.08
06:43:07|29142.91
06:43:07|29142.91
06:43:08|29142.91
06:43:10|29143.03
06:43:10|29144.24
06:43:12|29142.92
06:43:13|29142.92
06:43:14|29143.11
06:43:15|29143.42
06:43:16|29143.04
06:43:17|29144.4
06:43:18|29145.16
06:43:19|29144.71
06:43:20|29145.9
06:43:21|29144.72
06:43:22|29145.01
06:43:23|29144.
06:43:24|29143.62
06:43:25|29143.62
06:43:26|29144.03
06:43:27|29145.02
06:43:28|29145.06
06:43:29|29145.06
06:43:30|29145.06
06:43:31|29144.73
06:43:32|29145.57
06:43:33|29145.42
06:43:34|29145.42
06:43:35|29145.64
06:43:36|29145.86
06:43:38|29145.99
06:43:38|29146.11
06:43:39|29146.41
06:43:40|29146.43
06:43:41|29146.41
06:43:42|29146.45
06:43:44|29145.71
06:43:44|29146.48
06:43:45|29146.5
06:43:46|29148.75
06:43:47|29146.74
06:43:48|29147.23
06:43:49|29148.02
06:43:50|29146.21
06:43:51|29147.55
06:43:52|29146.72
06:43:53|29146.77
06:43:54|29147.97
06:43:55|29146.01
06:43:56|29147.88
06:43:58|29146.93
06:43:59|29146.93
06:44:00|29147.15
06:44:01|29142.72
06:44:02|29142.93
06:44:02|29143.2
06:44:03|29143.2
06:44:05|29146.12
06:44:05|29147.1
06:44:07|29146.86
06:44:07|29146.86
06:44:09|29146.69
06:44:10|29146.21
06:44:11|29146.19
06:44:12|29146.19
06:44:13|29146.19
06:44:13|29143.38
06:44:15|29143.76
06:44:16|29142.82
06:44:16|29142.83
06:44:18|29142.83
06:44:19|29142.83
06:44:20|29144.
06:44:20|29144.
06:44:21|29144.24
06:44:23|29144.03
06:44:24|29140.
06:44:25|29140.3
06:44:26|29141.79
06:44:27|29142.18
06:44:28|29141.5
06:44:29|29142.26
06:44:29|29142.57
06:44:31|29142.04
06:44:32|29141.96
06:44:32|29140.61
06:44:34|29138.88
06:44:35|29138.58
06:44:37|29138.1
06:44:37|29138.46
06:44:38|29138.43
06:44:39|29138.03
06:44:40|29138.26
06:44:42|29137.68
06:44:43|29136.46
06:44:44|29138.46
06:44:45|29139.88
06:44:46|29139.88
06:44:47|29141.19
06:44:48|29142.82
06:44:48|29141.61
06:44:50|29140.98
06:44:50|29141.38
06:44:52|29141.21
06:44:52|29141.33
06:44:54|29140.15
06:44:55|29140.02
06:44:56|29140.62
06:44:56|29140.67
06:44:57|29139.3
06:44:59|29140.02
06:44:59|29140.01
06:45:00|29140.88
06:45:02|29139.91
06:45:03|29140.48
06:45:04|29138.
06:45:04|29139.
06:45:05|29140.
06:45:06|29139.16
06:45:08|29139.99
06:45:09|29140.47
06:45:09|29139.54
06:45:11|29138.86
06:45:11|29139.64
06:45:13|29139.26
06:45:14|29139.65
06:45:15|29139.82
06:45:16|29139.68
06:45:17|29140.69
06:45:17|29140.69
06:45:19|29140.
06:45:20|29139.48
06:45:21|29139.99
06:45:22|29139.99
06:45:22|29138.73
06:45:24|29139.44
06:45:25|29137.99
06:45:25|29137.99
06:45:27|29137.9
06:45:28|29137.73
06:45:28|29137.13
06:45:30|29136.24
06:45:31|29136.39
06:45:32|29136.39
06:45:33|29137.12
06:45:34|29137.12
06:45:35|29136.11
06:45:36|29136.
06:45:37|29134.62
06:45:38|29134.64
06:45:39|29134.41
06:45:40|29133.98
06:45:41|29134.73
06:45:42|29136.56
06:45:44|29135.67
06:45:45|29135.67
06:45:46|29135.6
06:45:47|29135.96
06:45:48|29135.62
06:45:49|29136.82
06:45:50|29135.93
06:45:51|29135.66
06:45:52|29137.8
06:45:53|29138.34
06:45:54|29137.56
06:45:55|29137.89
06:45:56|29137.5
06:45:57|29138.65
06:45:59|29139.63
06:45:59|29139.63
06:46:00|29139.9
06:46:02|29138.51
06:46:02|29141.35
06:46:03|29140.95
06:46:04|29139.12
06:46:05|29139.94
06:46:06|29139.93
06:46:07|29139.92
06:46:08|29143.79
06:46:09|29143.71
06:46:10|29146.6
06:46:11|29145.21
06:46:12|29146.85
06:46:13|29147.07
06:46:14|29147.02
06:46:15|29147.28
06:46:16|29146.02
06:46:17|29146.88
06:46:18|29146.29
06:46:19|29146.
06:46:20|29146.97
06:46:21|29146.64
06:46:22|29146.64
06:46:23|29146.26
06:46:24|29146.26
06:46:25|29146.26
06:46:26|29146.
06:46:27|29146.
06:46:28|29146.32
06:46:29|29148.4
06:46:30|29146.74
06:46:31|29146.81
06:46:33|29145.21
06:46:34|29145.94
06:46:34|29146.16
06:46:36|29147.09
06:46:37|29147.09
06:46:38|29146.03
06:46:39|29146.03
06:46:40|29146.52
06:46:41|29147.99
06:46:42|29150.03
06:46:43|29150.17
06:46:44|29149.13
06:46:45|29148.74
06:46:46|29149.83
06:46:47|29148.76
06:46:48|29149.73
06:46:49|29149.53
06:46:50|29150.64
06:46:51|29149.31
06:46:52|29152.
06:46:53|29150.6
06:46:55|29150.59
06:46:55|29151.25
06:46:56|29150.77
06:46:58|29151.
06:46:58|29151.47
06:46:59|29150.64
06:47:00|29151.71
06:47:01|29152.
06:47:03|29152.97
06:47:03|29151.31
06:47:05|29154.89
06:47:06|29155.32
06:47:06|29154.4
06:47:07|29155.28
06:47:08|29157.53
06:47:10|29158.91
06:47:11|29158.57
06:47:12|29158.63
06:47:13|29157.42
06:47:14|29158.54
06:47:14|29159.63
06:47:16|29158.
06:47:17|29158.
06:47:18|29159.31
06:47:19|29157.56
06:47:20|29158.
06:47:21|29157.61
06:47:22|29158.44
06:47:23|29157.44
06:47:24|29157.32
06:47:25|29157.63
06:47:26|29158.
06:47:27|29157.18
06:47:29|29157.22
06:47:29|29156.45
06:47:30|29155.41
06:47:31|29156.45
06:47:32|29154.61
06:47:34|29156.72
06:47:34|29156.03
06:47:35|29156.03
06:47:37|29158.
06:47:39|29158.29
06:47:40|29158.74
06:47:40|29158.43
06:47:42|29158.05
06:47:42|29158.
06:47:44|29157.39
06:47:45|29157.39
06:47:46|29159.27
06:47:47|29160.95
06:47:48|29162.26
06:47:49|29161.65
06:47:50|29160.68
06:47:51|29161.62
06:47:52|29161.84
06:47:53|29160.87
06:47:54|29161.59
06:47:56|29161.36
06:47:56|29160.
06:47:57|29160.16
06:47:58|29159.1
06:48:00|29160.17
06:48:01|29158.5
06:48:02|29158.5
06:48:03|29158.5
06:48:04|29160.15
06:48:04|29160.96
06:48:06|29160.96
06:48:07|29160.14
06:48:08|29160.14
06:48:09|29160.14
06:48:10|29161.
06:48:10|29161.
06:48:12|29160.96
06:48:13|29161.89
06:48:14|29161.89
06:48:15|29162.
06:48:16|29161.
06:48:17|29161.6
06:48:18|29162.
06:48:19|29162.28
06:48:19|29162.6
06:48:20|29160.51
06:48:21|29161.14
06:48:23|29162.61
06:48:24|29161.26
06:48:24|29161.26
06:48:26|29162.
06:48:27|29162.
06:48:28|29161.19
06:48:29|29161.21
06:48:30|29161.34
06:48:30|29161.94
06:48:31|29160.98
06:48:33|29160.98
06:48:34|29161.56
06:48:36|29160.8
06:48:36|29160.8
06:48:37|29160.82
06:48:38|29160.23
06:48:39|29157.74
06:48:40|29158.8
06:48:41|29158.99
06:48:42|29158.99
06:48:43|29158.79
06:48:44|29158.99
06:48:45|29157.52
06:48:46|29158.12
06:48:47|29158.12
06:48:48|29158.12
06:48:50|29157.66
06:48:51|29158.01
06:48:51|29158.49
06:48:53|29158.85
06:48:53|29158.57
06:48:54|29158.32
06:48:55|29157.82
06:48:56|29157.81
06:48:58|29158.56
06:48:59|29158.55
06:49:00|29158.
06:49:01|29158.01
06:49:02|29158.
06:49:02|29158.
06:49:04|29158.61
06:49:04|29158.01
06:49:06|29158.01
06:49:07|29158.73
06:49:07|29158.73
06:49:08|29158.98
06:49:10|29158.47
06:49:11|29158.36
06:49:11|29158.46
06:49:12|29158.92
06:49:14|29159.04
06:49:15|29158.98
06:49:16|29158.72
06:49:17|29158.91
06:49:18|29158.98
06:49:19|29158.98
06:49:20|29158.72
06:49:21|29159.79
06:49:22|29158.91
06:49:23|29158.76
06:49:24|29159.6
06:49:25|29158.79
06:49:26|29159.59
06:49:27|29158.31
06:49:28|29159.
06:49:29|29159.33
06:49:30|29159.8
06:49:31|29159.34
06:49:32|29159.71
06:49:33|29159.02
06:49:34|29159.49
06:49:35|29159.53
06:49:37|29159.35
06:49:38|29159.8
06:49:39|29159.34
06:49:40|29159.02
06:49:41|29158.21
06:49:42|29157.33
06:49:42|29158.
06:49:43|29157.35
06:49:45|29156.8
06:49:45|29155.57
06:49:47|29155.56
06:49:48|29154.39
06:49:48|29156.5
06:49:50|29156.84
06:49:51|29156.84
06:49:51|29156.84
06:49:53|29156.23
06:49:53|29156.54
06:49:55|29156.18
06:49:56|29156.48
06:49:57|29156.57
06:49:57|29156.57
06:49:59|29156.67
06:49:59|29156.67
06:50:01|29156.17
06:50:01|29155.01
06:50:02|29155.01
06:50:04|29155.61
06:50:05|29155.84
06:50:05|29155.7
06:50:07|29155.74
06:50:07|29154.98
06:50:08|29156.
06:50:09|29156.84
06:50:11|29156.17
06:50:12|29157.7
06:50:12|29157.7
06:50:13|29157.7
06:50:15|29157.71
06:50:15|29157.68
06:50:16|29156.05
06:50:18|29156.61
06:50:18|29156.61
06:50:19|29156.61
06:50:21|29156.55
06:50:22|29156.6
06:50:23|29157.02
06:50:24|29156.93
06:50:25|29156.26
06:50:26|29156.26
06:50:26|29154.9
06:50:28|29155.52
06:50:29|29155.86
06:50:30|29154.46
06:50:31|29154.46
06:50:32|29155.74
06:50:33|29155.74
06:50:33|29154.46
06:50:35|29155.36
06:50:36|29155.36
06:50:37|29155.36
06:50:38|29155.66
06:50:39|29155.66
06:50:41|29155.66
06:50:41|29155.52
06:50:42|29155.35
06:50:43|29155.66
06:50:44|29155.66
06:50:45|29155.87
06:50:46|29156.5
06:50:47|29157.
06:50:48|29156.88
06:50:49|29156.98
06:50:50|29157.82
06:50:52|29157.8
06:50:52|29157.11
06:50:53|29157.01
06:50:54|29157.85
06:50:55|29157.99
06:50:57|29158.5
06:50:57|29157.58
06:50:58|29158.08
06:50:59|29158.08
06:51:00|29157.4
06:51:02|29157.9
06:51:02|29156.11
06:51:04|29156.28
06:51:04|29156.14
06:51:05|29155.32
06:51:07|29155.32
06:51:08|29155.32
06:51:09|29155.4
06:51:10|29155.4
06:51:10|29155.94
06:51:11|29155.92
06:51:13|29155.79
06:51:14|29155.7
06:51:14|29155.93
06:51:15|29155.19
06:51:16|29154.98
06:51:18|29154.98
06:51:18|29156.06
06:51:20|29154.91
06:51:20|29154.91
06:51:21|29155.58
06:51:22|29158.33
06:51:24|29158.36
06:51:25|29161.48
06:51:26|29160.79
06:51:27|29161.41
06:51:27|29161.35
06:51:28|29161.47
06:51:30|29160.89
06:51:30|29160.94
06:51:32|29161.47
06:51:32|29160.85
06:51:34|29160.7
06:51:35|29161.99
06:51:35|29162.37
06:51:37|29161.71
06:51:38|29160.81
06:51:39|29161.88
06:51:41|29161.52
06:51:41|29161.12
06:51:43|29163.48
06:51:44|29159.82
06:51:44|29159.99
06:51:46|29159.99
06:51:47|29160.1
06:51:48|29159.73
06:51:49|29159.73
06:51:50|29161.05
06:51:51|29160.84
06:51:52|29160.19
06:51:53|29161.5
06:51:54|29161.5
06:51:55|29161.48
06:51:56|29160.01
06:51:57|29160.95
06:51:58|29160.88
06:51:59|29160.88
06:52:00|29161.15
06:52:01|29161.49
06:52:02|29161.4
06:52:03|29160.31
06:52:04|29161.32
06:52:05|29161.35
06:52:06|29161.19
06:52:07|29160.94
06:52:08|29161.04
06:52:09|29160.52
06:52:10|29162.44
06:52:11|29162.98
06:52:12|29162.98
06:52:13|29162.18
06:52:14|29160.68
06:52:15|29160.68
06:52:16|29160.9
06:52:17|29161.87
06:52:18|29160.91
06:52:19|29160.85
06:52:20|29160.85
06:52:21|29160.07
06:52:22|29160.84
06:52:23|29160.22
06:52:24|29160.08
06:52:25|29160.02
06:52:26|29160.01
06:52:27|29160.8
06:52:28|29160.8
06:52:29|29161.18
06:52:30|29162.18
06:52:31|29161.69
06:52:32|29161.97
06:52:33|29161.97
06:52:34|29161.18
06:52:35|29161.26
06:52:36|29161.26
06:52:37|29161.29
06:52:38|29161.26
06:52:40|29161.44
06:52:40|29161.36
06:52:41|29162.27
06:52:43|29161.87
06:52:44|29160.98
06:52:45|29161.75
06:52:46|29163.47
06:52:47|29162.76
06:52:48|29162.16
06:52:49|29162.97
06:52:50|29161.16
06:52:51|29162.17
06:52:52|29163.19
06:52:53|29163.59
06:52:54|29161.68
06:52:55|29163.59
06:52:56|29163.59
06:52:57|29162.76
06:52:58|29159.75
06:52:59|29160.06
06:53:00|29162.56
06:53:01|29161.72
06:53:02|29161.67
06:53:03|29161.67
06:53:04|29161.33
06:53:05|29161.33
06:53:06|29162.45
06:53:07|29162.45
06:53:08|29162.45
06:53:09|29162.45
06:53:10|29162.22
06:53:11|29162.23
06:53:12|29162.23
06:53:13|29162.39
06:53:14|29162.46
06:53:15|29161.23
06:53:17|29161.26
06:53:17|29161.6
06:53:18|29161.18
06:53:19|29161.18
06:53:20|29161.18
06:53:21|29161.18
06:53:22|29162.26
06:53:23|29161.57
06:53:24|29161.28
06:53:25|29161.28
06:53:27|29161.28
06:53:28|29161.28
06:53:29|29161.93
06:53:29|29161.17
06:53:31|29161.28
06:53:31|29161.28
06:53:33|29161.28
06:53:34|29161.28
06:53:35|29161.38
06:53:36|29161.16
06:53:36|29161.15
06:53:38|29161.15
06:53:39|29161.15
06:53:40|29161.67
06:53:42|29160.06
06:53:42|29160.93
06:53:43|29161.19
06:53:44|29160.
06:53:45|29157.94
06:53:47|29158.56
06:53:47|29158.56
06:53:48|29158.32
06:53:49|29158.46
06:53:50|29159.06
06:53:52|29158.95
06:53:52|29158.59
06:53:53|29159.23
06:53:55|29158.58
06:53:56|29159.
06:53:57|29158.17
06:53:58|29156.84
06:53:59|29156.53
06:54:00|29157.36
06:54:00|29157.35
06:54:01|29157.27
06:54:03|29157.21
06:54:04|29154.46
06:54:05|29155.19
06:54:06|29157.34
06:54:07|29157.38
06:54:08|29158.39
06:54:08|29157.17
06:54:10|29158.49
06:54:10|29157.89
06:54:12|29157.73
06:54:13|29157.99
06:54:14|29157.92
06:54:15|29157.43
06:54:16|29157.53
06:54:17|29157.68
06:54:18|29157.68
06:54:18|29158.
06:54:20|29158.36
06:54:21|29158.92
06:54:22|29159.45
06:54:23|29159.45
06:54:24|29158.
06:54:25|29157.94
06:54:25|29157.92
06:54:27|29157.92
06:54:27|29157.39
06:54:28|29157.7
06:54:30|29157.7
06:54:30|29158.99
06:54:31|29159.67
06:54:32|29158.98
06:54:34|29158.98
06:54:34|29158.79
06:54:36|29158.97
06:54:37|29158.67
06:54:38|29158.65
06:54:38|29158.95
06:54:40|29157.86
06:54:40|29158.64
06:54:42|29158.73
06:54:43|29160.18
06:54:44|29160.16
06:54:45|29160.78
06:54:46|29160.78
06:54:48|29160.68
06:54:48|29160.66
06:54:49|29160.64
06:54:51|29160.
06:54:51|29159.42
06:54:53|29160.02
06:54:54|29160.82
06:54:54|29160.17
06:54:55|29160.08
06:54:56|29159.56
06:54:58|29159.42
06:54:58|29160.07
06:55:00|29160.09
06:55:01|29161.03
06:55:01|29159.84
06:55:02|29159.89
06:55:04|29159.81
06:55:04|29160.07
06:55:06|29160.62
06:55:07|29160.62
06:55:08|29160.39
06:55:09|29159.79
06:55:10|29159.78
06:55:11|29160.
06:55:12|29159.86
06:55:13|29160.62
06:55:13|29160.47
06:55:15|29160.62
06:55:16|29160.62
06:55:17|29159.71
06:55:18|29159.66
06:55:19|29161.13
06:55:20|29161.52
06:55:21|29161.
06:55:22|29161.
06:55:23|29160.67
06:55:24|29160.82
06:55:25|29160.13
06:55:26|29159.75
06:55:27|29159.75
06:55:28|29159.37
06:55:29|29159.47
06:55:30|29160.
06:55:31|29160.45
06:55:33|29160.06
06:55:33|29160.06
06:55:35|29160.06
06:55:35|29159.37
06:55:36|29159.53
06:55:37|29159.53
06:55:38|29159.51
06:55:39|29159.62
06:55:40|29159.64
06:55:42|29158.51
06:55:42|29158.62
06:55:44|29159.37
06:55:45|29158.97
06:55:46|29159.49
06:55:47|29158.98
06:55:48|29158.98
06:55:49|29158.98
06:55:50|29157.64
06:55:51|29157.67
06:55:53|29156.43
06:55:54|29156.98
06:55:54|29156.98
06:55:55|29156.48
06:55:57|29156.47
06:55:58|29157.43
06:55:58|29157.39
06:56:00|29157.63
06:56:01|29158.
06:56:02|29157.36
06:56:03|29157.1
06:56:04|29157.82
06:56:05|29157.85
06:56:06|29157.85
06:56:07|29157.98
06:56:08|29159.6
06:56:09|29160.46
06:56:10|29159.47
06:56:11|29159.7
06:56:12|29159.98
06:56:13|29160.99
06:56:14|29161.23
06:56:15|29161.23
06:56:16|29160.33
06:56:17|29160.15
06:56:18|29161.06
06:56:19|29161.06
06:56:20|29160.03
06:56:21|29160.27
06:56:22|29160.32
06:56:23|29161.81
06:56:24|29161.29
06:56:25|29161.16
06:56:26|29160.86
06:56:27|29160.31
06:56:28|29160.32
06:56:29|29165.41
06:56:30|29164.18
06:56:31|29164.43
06:56:32|29165.68
06:56:33|29165.
06:56:34|29165.34
06:56:35|29164.84
06:56:36|29164.74
06:56:37|29164.74
06:56:38|29164.
06:56:39|29164.
06:56:40|29164.
06:56:41|29163.5
06:56:42|29163.51
06:56:44|29162.36
06:56:45|29162.84
06:56:45|29162.3
06:56:47|29162.87
06:56:48|29163.08
06:56:49|29163.08
06:56:50|29163.77
06:56:51|29163.77
06:56:52|29163.98
06:56:53|29163.08
06:56:54|29163.62
06:56:55|29163.85
06:56:56|29163.3
06:56:57|29163.27
06:56:59|29164.
06:56:59|29164.
06:57:00|29164.02
06:57:01|29164.99
06:57:02|29164.88
06:57:03|29163.89
06:57:04|29164.11
06:57:05|29164.3
06:57:06|29164.07
06:57:07|29163.31
06:57:09|29163.3
06:57:09|29163.2
06:57:11|29167.89
06:57:11|29165.87
06:57:13|29165.52
06:57:14|29165.52
06:57:15|29165.62
06:57:15|29165.62
06:57:16|29165.92
06:57:18|29165.92
06:57:19|29165.98
06:57:20|29166.55
06:57:21|29168.
06:57:22|29168.
06:57:23|29167.67
06:57:24|29166.38
06:57:25|29166.38
06:57:26|29166.02
06:57:27|29165.22
06:57:28|29165.42
06:57:29|29165.42
06:57:29|29165.14
06:57:31|29165.88
06:57:32|29164.73
06:57:33|29165.85
06:57:33|29165.85
06:57:35|29165.85
06:57:36|29165.85
06:57:36|29165.85
06:57:38|29165.85
06:57:39|29165.62
06:57:40|29165.62
06:57:41|29165.85
06:57:42|29167.71
06:57:43|29167.69
06:57:44|29167.36
06:57:45|29167.36
06:57:46|29167.88
06:57:48|29167.59
06:57:48|29167.87
06:57:49|29167.3
06:57:50|29165.86
06:57:51|29166.68
06:57:53|29166.15
06:57:53|29166.89
06:57:54|29166.56
06:57:56|29166.57
06:57:56|29166.57
06:57:58|29165.83
06:57:58|29166.3
06:57:59|29166.2
06:58:01|29165.84
06:58:02|29165.84
06:58:03|29166.62
06:58:04|29166.67
06:58:05|29167.
06:58:06|29165.83
06:58:07|29164.42
06:58:08|29164.31
06:58:09|29164.31
06:58:10|29165.87
06:58:11|29165.17
06:58:12|29165.53
06:58:13|29165.53
06:58:14|29165.53
06:58:15|29165.53
06:58:16|29165.53
06:58:17|29165.54
06:58:18|29165.66
06:58:19|29165.
06:58:20|29164.94
06:58:21|29165.64
06:58:22|29165.64
06:58:24|29165.72
06:58:25|29165.89
06:58:25|29165.89
06:58:26|29165.66
06:58:28|29166.64
06:58:29|29166.59
06:58:29|29166.25
06:58:30|29166.26
06:58:32|29165.54
06:58:32|29165.45
06:58:34|29165.45
06:58:34|29165.45
06:58:36|29165.45
06:58:37|29165.55
06:58:38|29165.55
06:58:38|29164.58
06:58:40|29165.02
06:58:40|29165.02
06:58:41|29165.29
06:58:43|29165.31
06:58:43|29163.97
06:58:45|29164.78
06:58:46|29164.4
06:58:48|29162.88
06:58:48|29162.88
06:58:50|29162.78
06:58:51|29164.33
06:58:52|29164.5
06:58:53|29164.5
06:58:54|29164.06
06:58:55|29164.5
06:58:56|29164.
06:58:57|29164.59
06:58:58|29164.58
06:58:59|29164.08
06:59:00|29164.59
06:59:02|29163.45
06:59:03|29163.61
06:59:04|29163.98
06:59:05|29163.03
06:59:06|29163.45
06:59:07|29164.44
06:59:08|29164.51
06:59:09|29164.42
06:59:10|29163.82
06:59:11|29164.34
06:59:12|29164.16
06:59:12|29164.17
06:59:14|29164.07
06:59:15|29164.07
06:59:15|29163.83
06:59:17|29164.03
06:59:18|29163.29
06:59:19|29163.29
06:59:20|29163.29
06:59:20|29162.71
06:59:21|29163.62
06:59:23|29163.62
06:59:23|29163.39
06:59:25|29163.37
06:59:26|29164.
06:59:27|29163.25
06:59:28|29163.88
06:59:29|29163.88
06:59:30|29163.88
06:59:31|29162.53
06:59:31|29162.92
06:59:33|29163.03
06:59:34|29163.03
06:59:35|29162.22
06:59:36|29162.72
06:59:37|29163.32
06:59:38|29163.62
06:59:39|29162.41
06:59:40|29163.56
06:59:41|29163.11
06:59:42|29163.11
06:59:43|29164.
06:59:44|29164.02
06:59:45|29164.5
06:59:46|29164.01
06:59:47|29163.63
06:59:49|29162.
06:59:50|29163.13
06:59:51|29163.13
06:59:52|29163.13
06:59:53|29164.
06:59:54|29163.77
06:59:55|29164.32
06:59:57|29165.35
06:59:57|29164.3
06:59:58|29165.24
06:59:59|29165.91
07:00:01|29166.87
07:00:01|29166.39
07:00:03|29166.01
07:00:04|29166.86
07:00:04|29167.28
07:00:06|29169.82
07:00:06|29170.66
07:00:08|29169.56
07:00:09|29168.01
07:00:09|29169.5
07:00:11|29169.18
07:00:12|29169.91
07:00:12|29169.83
07:00:13|29171.49
07:00:14|29170.67
07:00:15|29171.02
07:00:16|29170.96
07:00:17|29170.1
07:00:18|29170.94
07:00:19|29171.16
07:00:21|29172.39
07:00:22|29172.1
07:00:22|29174.07
07:00:23|29172.82
07:00:24|29174.15
07:00:25|29172.63
07:00:26|29173.7
07:00:27|29172.53
07:00:29|29173.19
07:00:29|29172.54
07:00:31|29172.52
07:00:31|29172.42
07:00:32|29172.36
07:00:34|29172.36
07:00:34|29172.52
07:00:35|29172.52
07:00:36|29170.5
07:00:37|29171.16
07:00:38|29171.16
07:00:39|29172.48
07:00:40|29171.85
07:00:41|29171.93
07:00:42|29173.33
07:00:43|29172.01
07:00:44|29172.01
07:00:45|29174.86
07:00:47|29173.37
07:00:48|29173.78
07:00:49|29174.3
07:00:50|29172.5
07:00:50|29173.07
07:00:52|29173.97
07:00:53|29174.26
07:00:54|29174.57
07:00:55|29173.96
07:00:56|29173.82
07:00:56|29173.51
07:00:58|29172.96
07:00:59|29173.02
07:01:00|29174.58
07:01:02|29173.69
07:01:02|29173.95
07:01:03|29174.
07:01:04|29175.
07:01:05|29175.
07:01:06|29175.
07:01:07|29175.
07:01:08|29175.
07:01:09|29174.87
07:01:10|29175.
07:01:11|29175.
07:01:12|29173.96
07:01:13|29174.47
07:01:14|29175.
07:01:15|29174.17
07:01:16|29175.61
07:01:18|29175.89
07:01:18|29176.79
07:01:19|29176.78
07:01:20|29175.36
07:01:21|29174.96
07:01:23|29176.01
07:01:23|29176.5
07:01:24|29176.95
07:01:25|29176.79
07:01:26|29175.75
07:01:27|29176.07
07:01:28|29172.78
07:01:29|29169.27
07:01:30|29168.53
07:01:31|29170.06
07:01:32|29170.03
07:01:33|29169.52
07:01:34|29169.01
07:01:35|29168.55
07:01:36|29169.17
07:01:37|29168.33
07:01:39|29168.04
07:01:40|29169.6
07:01:40|29169.43
07:01:42|29168.69
07:01:42|29168.83
07:01:44|29168.13
07:01:45|29169.44
07:01:45|29168.96
07:01:46|29169.1
07:01:47|29170.15
07:01:49|29171.48
07:01:50|29170.85
07:01:51|29170.31
07:01:52|29171.02
07:01:54|29170.
07:01:54|29171.01
07:01:56|29170.87
07:01:57|29170.76
07:01:59|29171.32
07:01:59|29171.3
07:02:00|29170.21
07:02:02|29169.96
07:02:03|29170.52
07:02:04|29169.85
07:02:04|29169.85
07:02:05|29170.53
07:02:06|29169.97
07:02:08|29174.5
07:02:09|29174.88
07:02:09|29175.65
07:02:10|29175.54
07:02:12|29176.55
07:02:12|29177.81
07:02:14|29177.
07:02:14|29177.81
07:02:16|29177.71
07:02:17|29177.95
07:02:18|29177.01
07:02:19|29176.24
07:02:19|29176.01
07:02:21|29176.03
07:02:22|29176.49
07:02:22|29176.49
07:02:23|29177.02
07:02:25|29177.56
07:02:26|29177.12
07:02:26|29176.03
07:02:27|29176.68
07:02:28|29176.16
07:02:30|29177.84
07:02:30|29177.31
07:02:32|29179.92
07:02:33|29178.35
07:02:34|29179.67
07:02:35|29179.89
07:02:36|29176.98
07:02:37|29176.98
07:02:37|29179.48
07:02:39|29176.8
07:02:40|29177.05
07:02:41|29179.35
07:02:42|29178.07
07:02:43|29178.5
07:02:43|29178.06
07:02:45|29179.76
07:02:46|29178.61
07:02:47|29178.62
07:02:48|29179.41
07:02:49|29177.63
07:02:50|29177.06
07:02:51|29177.85
07:02:53|29177.21
07:02:54|29178.1
07:02:55|29178.15
07:02:55|29178.13
07:02:57|29177.72
07:02:57|29177.73
07:02:59|29178.58
07:02:59|29178.57
07:03:01|29177.03
07:03:01|29177.78
07:03:03|29177.82
07:03:03|29177.16
07:03:04|29179.99
07:03:05|29179.48
07:03:06|29179.96
07:03:08|29179.08
07:03:09|29179.15
07:03:10|29178.98
07:03:11|29181.27
07:03:12|29180.01
07:03:13|29180.2
07:03:14|29180.95
07:03:15|29181.
07:03:16|29181.09
07:03:17|29181.09
07:03:17|29180.07
07:03:19|29180.
07:03:20|29180.04
07:03:21|29181.42
07:03:21|29180.
07:03:22|29182.33
07:03:24|29180.92
07:03:25|29181.19
07:03:26|29181.21
07:03:26|29182.29
07:03:28|29183.18
07:03:29|29182.3
07:03:30|29182.43
07:03:30|29181.2
07:03:32|29182.1
07:03:32|29180.5
07:03:33|29180.8
07:03:35|29181.65
07:03:36|29181.01
07:03:37|29180.41
07:03:38|29180.2
07:03:39|29180.15
07:03:39|29181.46
07:03:41|29180.59
07:03:42|29180.21
07:03:43|29180.04
07:03:44|29180.04
07:03:45|29180.03
07:03:46|29180.69
07:03:47|29180.44
07:03:48|29180.43
07:03:49|29182.01
07:03:50|29182.17
07:03:52|29182.45
07:03:52|29181.79
07:03:54|29185.87
07:03:54|29183.75
07:03:56|29187.47
07:03:57|29185.17
07:03:58|29186.32
07:03:59|29186.95
07:04:00|29185.89
07:04:01|29185.6
07:04:02|29187.09
07:04:03|29187.69
07:04:04|29187.69
07:04:05|29187.08
07:04:06|29187.14
07:04:08|29188.73
07:04:08|29186.62
07:04:09|29187.3
07:04:10|29186.24
07:04:11|29187.46
07:04:13|29184.45
07:04:13|29182.78
07:04:15|29180.23
07:04:16|29179.31
07:04:16|29178.99
07:04:18|29180.41
07:04:18|29180.2
07:04:20|29180.39
07:04:20|29180.3
07:04:21|29180.41
07:04:22|29180.62
07:04:23|29180.02
07:04:24|29180.51
07:04:25|29180.51
07:04:26|29180.04
07:04:28|29180.
07:04:28|29180.
07:04:30|29179.03
07:04:31|29180.
07:04:31|29180.21
07:04:32|29180.21
07:04:34|29180.21
07:04:34|29180.21
07:04:35|29179.98
07:04:36|29179.47
07:04:37|29181.
07:04:38|29181.34
07:04:40|29180.77
07:04:40|29181.37
07:04:41|29181.08
07:04:42|29181.76
07:04:44|29179.02
07:04:45|29179.8
07:04:45|29179.99
07:04:46|29179.99
07:04:48|29179.9
07:04:49|29180.
07:04:49|29178.
07:04:50|29179.27
07:04:51|29179.05
07:04:52|29179.35
07:04:54|29179.35
07:04:56|29179.
07:04:57|29179.03
07:04:58|29179.
07:04:59|29179.26
07:05:00|29179.26
07:05:01|29180.96
07:05:02|29180.
07:05:03|29180.16
07:05:04|29181.
07:05:05|29180.03
07:05:06|29180.03
07:05:07|29180.
07:05:08|29180.1
07:05:09|29180.1
07:05:10|29179.35
07:05:11|29180.46
07:05:12|29180.28
07:05:13|29180.14
07:05:14|29181.16
07:05:15|29180.61
07:05:16|29180.99
07:05:17|29180.97
07:05:18|29180.8
07:05:19|29181.19
07:05:21|29183.96
07:05:21|29183.24
07:05:22|29182.99
07:05:23|29181.64
07:05:24|29178.87
07:05:25|29178.37
07:05:26|29177.64
07:05:27|29178.35
07:05:28|29176.55
07:05:29|29177.03
07:05:30|29178.17
07:05:31|29178.58
07:05:32|29178.
07:05:33|29178.99
07:05:34|29178.21
07:05:35|29178.21
07:05:36|29178.31
07:05:37|29178.72
07:05:38|29178.72
07:05:39|29178.72
07:05:40|29178.72
07:05:41|29178.72
07:05:42|29177.18
07:05:43|29177.18
07:05:44|29178.
07:05:45|29178.
07:05:46|29178.01
07:05:47|29176.94
07:05:48|29177.35
07:05:49|29177.35
07:05:50|29177.35
07:05:52|29178.16
07:05:53|29178.16
07:05:54|29178.25
07:05:55|29178.04
07:05:56|29178.04
07:05:57|29178.45
07:05:58|29178.03
07:05:59|29178.38
07:06:00|29178.28
07:06:01|29178.28
07:06:02|29177.93
07:06:03|29178.84
07:06:04|29178.2
07:06:05|29178.83
07:06:06|29178.83
07:06:08|29178.47
07:06:08|29177.87
07:06:09|29177.87
07:06:10|29178.49
07:06:11|29178.82
07:06:12|29178.86
07:06:13|29178.79
07:06:14|29178.55
07:06:15|29178.83
07:06:16|29178.84
07:06:17|29178.79
07:06:18|29177.92
07:06:19|29178.41
07:06:20|29177.43
07:06:21|29177.52
07:06:23|29177.53
07:06:23|29177.79
07:06:24|29178.25
07:06:26|29178.01
07:06:27|29177.16
07:06:28|29178.03
07:06:29|29178.03
07:06:30|29178.
07:06:31|29177.
07:06:32|29177.22
07:06:33|29177.3
07:06:34|29177.18
07:06:35|29176.22
07:06:36|29176.23
07:06:37|29173.91
07:06:38|29173.
07:06:39|29173.25
07:06:40|29173.57
07:06:41|29173.47
07:06:42|29172.58
07:06:43|29172.95
07:06:44|29172.59
07:06:45|29172.66
07:06:46|29172.95
07:06:47|29172.84
07:06:48|29172.84
07:06:49|29173.48
07:06:50|29173.48
07:06:51|29172.98
07:06:52|29173.34
07:06:53|29173.31
07:06:55|29173.74
07:06:56|29173.74
07:06:56|29173.76
07:06:57|29174.67
07:06:58|29175.66
07:07:00|29176.69
07:07:01|29174.42
07:07:02|29174.94
07:07:02|29175.04
07:07:03|29174.11
07:07:05|29174.83
07:07:05|29174.83
07:07:06|29175.35
07:07:08|29175.88
07:07:09|29175.62
07:07:09|29175.91
07:07:11|29175.13
07:07:11|29174.59
07:07:13|29175.12
07:07:14|29175.02
07:07:15|29175.
07:07:15|29174.02
07:07:16|29174.02
07:07:18|29173.85
07:07:19|29173.98
07:07:20|29173.98
07:07:21|29174.42
07:07:22|29174.42
07:07:23|29174.02
07:07:24|29174.57
07:07:25|29174.66
07:07:26|29174.55
07:07:27|29174.45
07:07:28|29174.45
07:07:29|29173.98
07:07:30|29173.98
07:07:31|29172.43
07:07:32|29172.43
07:07:33|29172.9
07:07:34|29172.9
07:07:35|29172.87
07:07:36|29172.88
07:07:37|29174.18
07:07:38|29174.18
07:07:39|29176.78
07:07:40|29176.44
07:07:41|29175.44
07:07:42|29176.34
07:07:43|29175.54
07:07:44|29175.06
07:07:45|29175.65
07:07:46|29175.13
07:07:47|29175.76
07:07:48|29175.7
07:07:49|29175.7
07:07:50|29176.83
07:07:51|29175.56
07:07:52|29175.99
07:07:53|29175.99
07:07:55|29175.99
07:07:56|29175.82
07:07:57|29175.02
07:07:57|29175.49
07:07:59|29175.49
07:08:00|29175.22
07:08:01|29175.22
07:08:02|29173.29
07:08:02|29173.18
07:08:04|29173.09
07:08:05|29173.42
07:08:06|29173.19
07:08:07|29173.4
07:08:08|29173.4
07:08:08|29173.3
07:08:10|29173.3
07:08:11|29173.3
07:08:11|29173.3
07:08:13|29173.19
07:08:13|29174.
07:08:15|29173.46
07:08:16|29173.98
07:08:17|29173.98
07:08:18|29173.43
07:08:19|29173.22
07:08:20|29173.2
07:08:20|29174.
07:08:22|29173.08
07:08:23|29173.75
07:08:24|29173.
07:08:25|29173.51
07:08:26|29174.14
07:08:27|29173.7
07:08:28|29173.7
07:08:29|29173.97
07:08:30|29173.24
07:08:31|29173.4
07:08:32|29173.47
07:08:33|29173.98
07:08:34|29174.
07:08:35|29173.91
07:08:37|29173.99
07:08:37|29173.35
07:08:39|29173.4
07:08:39|29173.43
07:08:41|29173.43
07:08:41|29173.43
07:08:42|29173.43
07:08:43|29172.26
07:08:45|29172.39
07:08:45|29173.1
07:08:46|29173.1
07:08:47|29173.29
07:08:48|29173.19
07:08:50|29172.63
07:08:51|29172.84
07:08:51|29172.43
07:08:53|29172.43
07:08:54|29172.43
07:08:55|29172.65
07:08:57|29172.65
07:08:57|29172.42
07:08:59|29169.93
07:08:59|29171.34
07:09:01|29170.54
07:09:02|29170.54
07:09:03|29170.54
07:09:04|29170.67
07:09:05|29171.48
07:09:06|29171.52
07:09:07|29171.52
07:09:08|29171.52
07:09:09|29174.31
07:09:10|29172.91
07:09:11|29173.38
07:09:12|29173.18
07:09:13|29173.82
07:09:14|29174.45
07:09:15|29173.4
07:09:17|29173.4
07:09:17|29173.4
07:09:18|29173.99
07:09:19|29173.12
07:09:20|29172.64
07:09:22|29173.8
07:09:22|29173.84
07:09:23|29172.74
07:09:24|29172.82
07:09:25|29172.83
07:09:26|29172.37
07:09:27|29172.24
07:09:28|29171.14
07:09:29|29172.03
07:09:30|29171.68
07:09:31|29171.09
07:09:32|29170.76
07:09:33|29170.66
07:09:34|29170.66
07:09:35|29170.96
07:09:37|29171.09
07:09:37|29171.09
07:09:38|29169.6
07:09:39|29169.65
07:09:41|29170.29
07:09:41|29169.98
07:09:43|29170.52
07:09:44|29169.99
07:09:44|29169.89
07:09:46|29171.33
07:09:47|29170.69
07:09:48|29170.69
07:09:48|29166.99
07:09:49|29167.96
07:09:50|29169.14
07:09:51|29168.54
07:09:53|29169.59
07:09:53|29169.01
07:09:55|29168.91
07:09:56|29167.29
07:09:57|29167.26
07:09:58|29167.16
07:09:59|29167.16
07:10:01|29169.57
07:10:01|29169.18
07:10:02|29168.46
07:10:03|29169.09
07:10:04|29169.09
07:10:05|29168.
07:10:06|29167.9
07:10:07|29167.16
07:10:08|29164.05
07:10:09|29166.
07:10:10|29166.93
07:10:11|29167.03
07:10:12|29167.01
07:10:14|29167.82
07:10:14|29167.39
07:10:15|29166.82
07:10:16|29165.57
07:10:17|29166.83
07:10:18|29166.89
07:10:19|29165.49
07:10:20|29164.14
07:10:21|29165.99
07:10:22|29166.79
07:10:23|29165.8
07:10:24|29165.81
07:10:25|29165.74
07:10:27|29165.7
07:10:27|29165.9
07:10:29|29165.5
07:10:29|29165.54
07:10:31|29165.53
07:10:31|29165.39
07:10:33|29165.72
07:10:33|29165.83
07:10:34|29164.53
07:10:35|29165.54
07:10:36|29165.
07:10:37|29165.
07:10:38|29165.
07:10:39|29165.
07:10:40|29164.45
07:10:42|29164.92
07:10:42|29164.89
07:10:43|29164.3
07:10:44|29164.98
07:10:46|29164.59
07:10:46|29164.8
07:10:48|29164.8
07:10:48|29164.97
07:10:49|29163.88
07:10:51|29163.63
07:10:52|29164.3
07:10:52|29164.3
07:10:53|29164.78
07:10:54|29158.2
07:10:55|29161.27
07:10:57|29159.07
07:10:58|29159.17
07:10:59|29159.26
07:11:00|29158.79
07:11:01|29159.39
07:11:02|29157.15
07:11:03|29159.15
07:11:05|29159.27
07:11:05|29159.72
07:11:07|29159.49
07:11:07|29159.39
07:11:09|29159.98
07:11:10|29160.48
07:11:11|29161.58
07:11:12|29159.14
07:11:12|29159.97
07:11:14|29159.84
07:11:15|29161.42
07:11:16|29161.11
07:11:16|29161.11
07:11:18|29161.94
07:11:19|29160.89
07:11:20|29161.49
07:11:21|29161.49
07:11:22|29161.11
07:11:23|29161.11
07:11:24|29161.62
07:11:24|29162.06
07:11:25|29168.5
07:11:27|29172.15
07:11:28|29171.29
07:11:28|29170.35
07:11:30|29174.06
07:11:31|29172.03
07:11:31|29170.19
07:11:33|29171.69
07:11:34|29170.96
07:11:35|29170.02
07:11:36|29171.72
07:11:37|29173.01
07:11:38|29172.
07:11:39|29172.1
07:11:39|29171.82
07:11:41|29171.48
07:11:41|29171.45
07:11:43|29170.3
07:11:44|29170.7
07:11:45|29170.7
07:11:46|29170.68
07:11:47|29170.85
07:11:47|29170.24
07:11:49|29170.4
07:11:50|29170.4
07:11:51|29171.19
07:11:52|29170.67
07:11:53|29171.19
07:11:54|29170.24
07:11:54|29170.71
07:11:56|29171.43
07:11:57|29171.43
07:11:58|29171.12
07:12:00|29168.19
07:12:01|29169.44
07:12:02|29169.87
07:12:04|29169.77
07:12:04|29169.88
07:12:05|29169.46
07:12:07|29169.95
07:12:08|29168.32
07:12:08|29165.98
07:12:10|29165.54
07:12:11|29165.61
07:12:12|29165.61
07:12:13|29165.66
07:12:13|29165.58
07:12:15|29167.13
07:12:16|29168.07
07:12:17|29168.5
07:12:18|29167.29
07:12:19|29166.5
07:12:19|29166.8
07:12:21|29166.81
07:12:21|29169.53
07:12:23|29167.27
07:12:24|29167.65
07:12:25|29168.
07:12:26|29168.
07:12:27|29167.98
07:12:28|29168.
07:12:29|29168.
07:12:30|29168.
07:12:31|29167.27
07:12:32|29167.06
07:12:33|29167.06
07:12:34|29167.43
07:12:35|29167.46
07:12:36|29167.46
07:12:37|29167.26
07:12:38|29167.33
07:12:39|29167.33
07:12:40|29167.21
07:12:41|29166.41
07:12:42|29165.78
07:12:43|29165.68
07:12:44|29165.61
07:12:45|29165.61
07:12:46|29165.74
07:12:47|29166.7
07:12:48|29166.7
07:12:49|29166.7
07:12:50|29166.7
07:12:51|29165.26
07:12:52|29163.72
07:12:53|29164.66
07:12:54|29164.66
07:12:55|29165.46
07:12:56|29165.4
07:12:57|29166.52
07:12:58|29168.13
07:12:59|29167.17
07:13:00|29167.98
07:13:02|29167.48
07:13:03|29166.89
07:13:04|29167.81
07:13:05|29168.53
07:13:06|29168.12
07:13:07|29167.58
07:13:08|29167.12
07:13:09|29167.21
07:13:09|29167.2
07:13:10|29166.91
07:13:11|29166.91
07:13:12|29166.57
07:13:13|29166.69
07:13:14|29166.02
07:13:16|29166.67
07:13:17|29164.8
07:13:17|29165.53
07:13:19|29165.67
07:13:20|29165.34
07:13:20|29165.98
07:13:21|29166.16
07:13:23|29165.98
07:13:23|29165.98
07:13:24|29166.3
07:13:25|29166.3
07:13:27|29166.63
07:13:28|29166.66
07:13:29|29166.31
07:13:30|29166.46
07:13:30|29166.45
07:13:31|29166.72
07:13:33|29166.72
07:13:34|29166.72
07:13:35|29166.72
07:13:36|29166.72
07:13:37|29164.89
07:13:38|29165.86
07:13:39|29165.86
07:13:40|29165.81
07:13:41|29165.97
07:13:42|29167.
07:13:43|29166.76
07:13:44|29166.79
07:13:45|29166.04
07:13:46|29166.16
07:13:47|29166.97
07:13:48|29166.37
07:13:49|29166.03
07:13:50|29166.15
07:13:51|29166.65
07:13:52|29166.15
07:13:53|29166.25
07:13:54|29168.29
07:13:55|29166.8
07:13:56|29168.09
07:13:57|29167.83
07:13:58|29168.1
07:13:59|29168.1
07:14:01|29173.19
07:14:01|29172.02
07:14:02|29170.08
07:14:04|29170.
07:14:04|29170.97
07:14:05|29173.19
07:14:07|29167.43
07:14:07|29168.72
07:14:08|29169.96
07:14:10|29169.21
07:14:11|29168.87
07:14:12|29169.24
07:14:13|29169.35
07:14:13|29168.66
07:14:14|29166.08
07:14:16|29166.31
07:14:16|29167.17
07:14:18|29167.96
07:14:18|29168.55
07:14:19|29167.51
07:14:21|29167.47
07:14:22|29167.37
07:14:23|29167.36
07:14:23|29166.41
07:14:24|29166.41
07:14:26|29167.42
07:14:27|29165.03
07:14:28|29165.5
07:14:29|29166.
07:14:30|29166.
07:14:30|29164.46
07:14:31|29165.02
07:14:33|29164.78
07:14:34|29165.2
07:14:35|29165.2
07:14:36|29165.2
07:14:37|29165.2
07:14:37|29164.67
07:14:39|29164.67
07:14:39|29165.74
07:14:41|29165.74
07:14:42|29165.73
07:14:42|29163.94
07:14:44|29164.
07:14:45|29164.42
07:14:45|29165.23
07:14:47|29164.64
07:14:47|29165.62
07:14:49|29166.88
07:14:50|29166.64
07:14:51|29166.19
07:14:51|29166.14
07:14:53|29166.33
07:14:54|29166.26
07:14:55|29166.26
07:14:55|29166.26
07:14:56|29166.19
07:14:58|29166.19
07:14:59|29167.62
07:15:00|29167.91
07:15:01|29166.49
07:15:02|29169.31
07:15:03|29169.63
07:15:04|29168.22
07:15:05|29168.22
07:15:06|29168.94
07:15:07|29168.83
07:15:08|29167.9
07:15:09|29168.07
07:15:10|29168.4
07:15:11|29169.03
07:15:12|29168.
07:15:13|29168.7
07:15:14|29166.
07:15:15|29167.39
07:15:16|29167.39
07:15:17|29167.39
07:15:18|29167.39
07:15:19|29165.15
07:15:20|29165.27
07:15:21|29165.65
07:15:22|29165.24
07:15:23|29166.57
07:15:24|29166.57
07:15:25|29166.57
07:15:26|29165.46
07:15:27|29165.37
07:15:28|29164.36
07:15:29|29165.27
07:15:30|29165.22
07:15:31|29164.77
07:15:32|29161.05
07:15:33|29159.28
07:15:34|29160.
07:15:35|29160.4
07:15:36|29160.4
07:15:37|29160.4
07:15:38|29160.4
07:15:39|29160.28
07:15:40|29160.
07:15:41|29158.54
07:15:42|29159.87
07:15:43|29159.23
07:15:44|29159.23
07:15:45|29158.98
07:15:47|29158.75
07:15:47|29159.12
07:15:48|29159.02
07:15:49|29158.36
07:15:50|29159.72
07:15:51|29159.21
07:15:52|29160.19
07:15:53|29160.02
07:15:54|29157.64
07:15:55|29157.11
07:15:56|29158.64
07:15:57|29159.26
07:15:58|29159.26
07:16:00|29159.26
07:16:00|29159.78
07:16:02|29158.76
07:16:03|29157.95
07:16:05|29158.21
07:16:05|29157.69
07:16:06|29157.69
07:16:07|29158.34
07:16:08|29157.02
07:16:09|29157.69
07:16:10|29157.27
07:16:11|29156.98
07:16:13|29159.23
07:16:13|29158.52
07:16:14|29158.61
07:16:15|29158.6
07:16:16|29158.5
07:16:17|29157.43
07:16:18|29156.92
07:16:19|29157.04
07:16:20|29158.29
07:16:21|29158.29
07:16:22|29158.29
07:16:23|29158.29
07:16:24|29158.31
07:16:25|29157.8
07:16:26|29157.91
07:16:27|29158.75
07:16:29|29158.31
07:16:29|29157.62
07:16:30|29157.24
07:16:31|29157.99
07:16:32|29157.99
07:16:33|29157.33
07:16:34|29157.33
07:16:35|29157.42
07:16:36|29157.42
07:16:37|29158.82
07:16:38|29160.
07:16:39|29159.88
07:16:40|29162.81
07:16:41|29167.85
07:16:42|29165.09
07:16:43|29166.66
07:16:44|29166.8
07:16:45|29166.26
07:16:46|29164.51
07:16:47|29164.54
07:16:48|29165.5
07:16:49|29166.28
07:16:50|29165.57
07:16:51|29165.02
07:16:52|29165.32
07:16:53|29165.41
07:16:54|29165.41
07:16:55|29165.46
07:16:56|29165.69
07:16:57|29165.97
07:16:58|29165.31
07:16:59|29164.06
07:17:00|29164.74
07:17:01|29164.78
07:17:03|29164.31
07:17:04|29163.17
07:17:05|29163.49
07:17:06|29163.97
07:17:07|29163.86
07:17:09|29164.09
07:17:09|29164.09
07:17:11|29164.03
07:17:11|29164.08
07:17:13|29164.09
07:17:14|29164.65
07:17:14|29163.43
07:17:16|29163.42
07:17:17|29163.43
07:17:17|29163.32
07:17:19|29163.32
07:17:20|29163.32
07:17:21|29163.32
07:17:21|29162.46
07:17:22|29162.02
07:17:24|29162.84
07:17:24|29162.84
07:17:25|29162.71
07:17:26|29162.98
07:17:28|29162.98
07:17:29|29163.98
07:17:30|29165.83
07:17:31|29164.86
07:17:32|29164.71
07:17:33|29165.29
07:17:34|29165.29
07:17:35|29164.05
07:17:36|29164.51
07:17:37|29165.29
07:17:38|29165.29
07:17:39|29164.84
07:17:41|29166.77
07:17:41|29167.18
07:17:42|29165.54
07:17:43|29165.12
07:17:44|29164.75
07:17:46|29165.72
07:17:46|29165.37
07:17:48|29164.
07:17:48|29164.85
07:17:49|29164.85
07:17:51|29164.63
07:17:52|29165.01
07:17:52|29165.65
07:17:53|29164.05
07:17:54|29164.63
07:17:55|29164.75
07:17:56|29164.06
07:17:57|29165.
07:17:58|29165.
07:18:00|29165.74
07:18:00|29167.97
07:18:01|29165.83
07:18:03|29165.15
07:18:04|29164.93
07:18:05|29164.8
07:18:07|29165.02
07:18:08|29165.02
07:18:08|29164.55
07:18:10|29164.47
07:18:10|29165.14
07:18:12|29165.19
07:18:13|29165.89
07:18:13|29165.42
07:18:15|29164.95
07:18:16|29163.59
07:18:17|29164.17
07:18:17|29163.4
07:18:19|29164.
07:18:20|29164.36
07:18:21|29164.79
07:18:22|29163.03
07:18:23|29164.54
07:18:24|29164.54
07:18:25|29164.54
07:18:25|29163.81
07:18:27|29164.69
07:18:28|29163.98
07:18:29|29163.98
07:18:30|29164.11
07:18:31|29164.57
07:18:32|29164.63
07:18:33|29164.02
07:18:34|29164.02
07:18:35|29163.72
07:18:36|29164.62
07:18:37|29164.62
07:18:38|29164.62
07:18:39|29162.85
07:18:40|29163.82
07:18:41|29164.4
07:18:42|29163.41
07:18:43|29163.16
07:18:44|29163.16
07:18:45|29163.16
07:18:46|29163.18
07:18:47|29163.
07:18:48|29163.66
07:18:49|29163.76
07:18:50|29164.51
07:18:51|29164.52
07:18:52|29164.54
07:18:53|29164.3
07:18:54|29164.24
07:18:55|29164.61
07:18:56|29164.02
07:18:57|29164.46
07:18:58|29164.41
07:18:59|29164.41
07:19:00|29164.41
07:19:01|29163.89
07:19:02|29164.39
07:19:03|29164.39
07:19:04|29164.71
07:19:06|29164.71
07:19:07|29164.7
07:19:07|29164.71
07:19:09|29164.71
07:19:10|29164.12
07:19:11|29163.54
07:19:12|29164.21
07:19:13|29164.18
07:19:14|29163.88
07:19:15|29164.28
07:19:16|29162.78
07:19:17|29163.02
07:19:18|29163.97
07:19:19|29160.4
07:19:20|29161.22
07:19:21|29160.59
07:19:22|29161.41
07:19:23|29160.79
07:19:24|29160.68
07:19:25|29161.06
07:19:26|29158.8
07:19:27|29159.64
07:19:28|29158.35
07:19:29|29158.35
07:19:30|29158.35
07:19:31|29160.02
07:19:32|29160.02
07:19:33|29159.5
07:19:34|29159.5
07:19:35|29160.
07:19:36|29160.
07:19:37|29159.54
07:19:38|29159.87
07:19:39|29159.87
07:19:40|29159.87
07:19:41|29159.
07:19:42|29159.
07:19:43|29159.59
07:19:44|29158.78
07:19:45|29159.2
07:19:46|29159.2
07:19:47|29159.95
07:19:48|29160.57
07:19:49|29160.57
07:19:50|29160.57
07:19:51|29160.56
07:19:52|29160.56
07:19:53|29160.56
07:19:54|29159.43
07:19:55|29158.17
07:19:56|29157.52
07:19:57|29157.46
07:19:58|29158.21
07:19:59|29158.06
07:20:00|29158.06
07:20:01|29159.4
07:20:02|29158.
07:20:03|29158.88
07:20:04|29156.
07:20:05|29155.
07:20:06|29158.05
07:20:08|29156.87
07:20:09|29157.78
07:20:10|29156.
07:20:11|29156.75
07:20:12|29156.37
07:20:13|29156.36
07:20:14|29156.21
07:20:15|29156.21
07:20:16|29156.21
07:20:17|29156.21
07:20:18|29156.4
07:20:19|29156.3
07:20:20|29156.16
07:20:21|29156.3
07:20:22|29156.3
07:20:22|29157.45
07:20:24|29156.34
07:20:25|29156.34
07:20:26|29155.01
07:20:27|29156.97
07:20:28|29156.
07:20:29|29156.
07:20:30|29156.
07:20:31|29156.29
07:20:31|29156.29
07:20:32|29156.29
07:20:34|29156.18
07:20:35|29156.74
07:20:36|29156.39
07:20:37|29155.64
07:20:38|29155.64
07:20:39|29155.64
07:20:40|29154.77
07:20:41|29154.77
07:20:42|29155.45
07:20:42|29155.49
07:20:44|29154.6
07:20:45|29155.31
07:20:46|29154.85
07:20:47|29155.71
07:20:48|29156.8
07:20:48|29155.95
07:20:50|29156.36
07:20:51|29155.86
07:20:52|29157.22
07:20:53|29157.03
07:20:54|29157.21
07:20:55|29157.76
07:20:56|29157.32
07:20:57|29156.9
07:20:58|29157.14
07:20:59|29158.9
07:21:00|29160.
07:21:01|29159.63
07:21:02|29159.48
07:21:03|29159.58
07:21:04|29160.
07:21:05|29159.49
07:21:06|29159.34
07:21:08|29159.28
07:21:09|29159.7
07:21:09|29159.
07:21:10|29159.02
07:21:11|29159.12
07:21:13|29159.22
07:21:14|29159.98
07:21:15|29157.87
07:21:15|29158.
07:21:16|29158.66
07:21:18|29157.2
07:21:19|29157.95
07:21:19|29158.06
07:21:20|29158.8
07:21:21|29159.02
07:21:22|29157.55
07:21:23|29158.72
07:21:25|29157.28
07:21:25|29157.37
07:21:27|29158.49
07:21:28|29157.36
07:21:29|29158.65
07:21:29|29157.83
07:21:31|29156.13
07:21:32|29157.89
07:21:33|29158.53
07:21:33|29157.66
07:21:35|29158.74
07:21:35|29159.
07:21:37|29158.05
07:21:38|29159.13
07:21:39|29158.35
07:21:40|29159.13
07:21:41|29159.71
07:21:42|29157.92
07:21:43|29158.05
07:21:44|29157.87
07:21:45|29158.61
07:21:46|29158.73
07:21:47|29158.
07:21:48|29159.25
07:21:49|29158.42
07:21:50|29158.37
07:21:51|29158.15
07:21:52|29158.4
07:21:53|29158.
07:21:54|29158.75
07:21:55|29159.04
07:21:56|29159.15
07:21:57|29159.14
07:21:58|29159.6
07:21:59|29159.42
07:22:00|29159.52
07:22:01|29159.23
07:22:02|29159.87
07:22:03|29159.16
07:22:04|29158.96
07:22:05|29158.98
07:22:06|29159.43
07:22:07|29159.17
07:22:09|29159.41
07:22:10|29158.64
07:22:11|29158.87
07:22:12|29159.38
07:22:13|29159.15
07:22:14|29158.85
07:22:15|29159.43
07:22:16|29159.3
07:22:17|29158.57
07:22:18|29159.63
07:22:19|29158.81
07:22:20|29158.72
07:22:21|29159.31
07:22:22|29159.31
07:22:23|29159.47
07:22:24|29159.49
07:22:25|29159.49
07:22:26|29159.68
07:22:27|29159.61
07:22:28|29159.87
07:22:30|29160.
07:22:30|29159.22
07:22:31|29159.87
07:22:32|29159.3
07:22:33|29159.66
07:22:34|29159.66
07:22:35|29159.55
07:22:36|29159.76
07:22:37|29159.87
07:22:38|29159.76
07:22:39|29159.15
07:22:40|29158.73
07:22:41|29159.01
07:22:42|29159.43
07:22:43|29159.55
07:22:44|29159.41
07:22:45|29160.
07:22:46|29159.98
07:22:48|29158.73
07:22:48|29159.54
07:22:49|29159.43
07:22:50|29159.81
07:22:51|29159.6
07:22:52|29159.54
07:22:53|29159.75
07:22:54|29158.74
07:22:55|29158.73
07:22:56|29159.24
07:22:57|29159.52
07:22:58|29159.23
07:22:59|29159.12
07:23:00|29159.22
07:23:01|29159.22
07:23:02|29159.32
07:23:03|29159.61
07:23:04|29158.86
07:23:05|29159.83
07:23:06|29159.85
07:23:07|29159.38
07:23:09|29159.46
07:23:11|29159.46
07:23:12|29159.35
07:23:12|29158.97
07:23:14|29159.32
07:23:14|29159.46
07:23:16|29159.19
07:23:17|29158.97
07:23:18|29158.6
07:23:19|29158.7
07:23:20|29158.67
07:23:21|29158.28
07:23:22|29158.89
07:23:23|29159.15
07:23:24|29159.15
07:23:25|29158.4
07:23:26|29159.9
07:23:27|29159.52
07:23:28|29159.1
07:23:29|29159.1
07:23:30|29158.66
07:23:31|29159.1
07:23:32|29159.15
07:23:33|29159.39
07:23:34|29158.75
07:23:35|29159.42
07:23:36|29159.43
07:23:37|29159.92
07:23:38|29159.92
07:23:39|29159.92
07:23:40|29159.9
07:23:41|29158.39
07:23:42|29158.74
07:23:43|29158.74
07:23:44|29158.78
07:23:45|29158.1
07:23:46|29158.5
07:23:47|29158.34
07:23:48|29158.2
07:23:49|29158.8
07:23:50|29156.91
07:23:51|29156.34
07:23:52|29156.92
07:23:53|29156.67
07:23:54|29157.
07:23:55|29156.61
07:23:56|29157.33
07:23:57|29157.33
07:23:58|29157.55
07:23:59|29157.55
07:24:00|29157.1
07:24:01|29158.8
07:24:02|29158.97
07:24:03|29158.85
07:24:04|29159.98
07:24:05|29158.8
07:24:06|29158.63
07:24:07|29159.31
07:24:08|29159.12
07:24:09|29158.7
07:24:10|29158.27
07:24:11|29157.33
07:24:12|29157.85
07:24:14|29158.18
07:24:14|29157.33
07:24:16|29158.46
07:24:17|29158.56
07:24:18|29158.
07:24:19|29158.7
07:24:20|29158.35
07:24:21|29158.59
07:24:22|29158.59
07:24:23|29158.5
07:24:24|29157.46
07:24:25|29158.14
07:24:27|29158.02
07:24:27|29158.17
07:24:29|29160.
07:24:29|29158.94
07:24:31|29158.95
07:24:31|29158.95
07:24:33|29158.95
07:24:33|29159.81
07:24:35|29159.81
07:24:36|29159.77
07:24:37|29159.78
07:24:38|29159.04
07:24:39|29159.04
07:24:39|29159.35
07:24:40|29159.04
07:24:42|29159.61
07:24:42|29159.78
07:24:44|29159.69
07:24:45|29159.04
07:24:45|29159.03
07:24:46|29159.03
07:24:48|29159.03
07:24:48|29159.02
07:24:49|29159.22
07:24:50|29159.09
07:24:52|29159.21
07:24:53|29159.21
07:24:53|29159.21
07:24:54|29159.21
07:24:56|29159.21
07:24:57|29159.21
07:24:57|29160.
07:24:58|29159.17
07:25:00|29159.17
07:25:00|29159.7
07:25:02|29159.95
07:25:02|29159.59
07:25:03|29157.4
07:25:04|29157.56
07:25:06|29157.46
07:25:07|29157.58
07:25:08|29159.
07:25:08|29160.
07:25:10|29159.62
07:25:11|29159.79
07:25:12|29159.79
07:25:13|29159.93
07:25:15|29159.94
07:25:15|29159.94
07:25:17|29159.94
07:25:17|29159.71
07:25:18|29159.71
07:25:19|29159.71
07:25:20|29158.9
07:25:22|29159.83
07:25:22|29159.93
07:25:23|29159.11
07:25:24|29157.97
07:25:25|29158.19
07:25:26|29159.43
07:25:27|29159.42
07:25:28|29159.42
07:25:29|29159.42
07:25:30|29159.41
07:25:31|29159.23
07:25:32|29159.53
07:25:33|29159.53
07:25:34|29159.52
07:25:35|29159.52
07:25:36|29159.18
07:25:37|29159.18
07:25:38|29159.19
07:25:39|29158.37
07:25:40|29159.03
07:25:41|29159.43
07:25:42|29159.42
07:25:43|29159.59
07:25:44|29159.1
07:25:45|29159.1
07:25:46|29159.1
07:25:47|29159.49
07:25:48|29159.85
07:25:49|29159.25
07:25:50|29158.4
07:25:51|29159.1
07:25:52|29158.54
07:25:53|29158.86
07:25:54|29158.86
07:25:55|29159.
07:25:56|29159.98
07:25:57|29160.
07:25:58|29159.52
07:26:00|29160.
07:26:00|29160.
07:26:01|29159.06
07:26:02|29159.97
07:26:03|29160.
07:26:04|29159.84
07:26:05|29159.84
07:26:06|29159.62
07:26:08|29159.82
07:26:08|29159.73
07:26:09|29159.42
07:26:11|29159.47
07:26:12|29159.85
07:26:13|29159.31
07:26:14|29159.71
07:26:15|29159.71
07:26:16|29158.97
07:26:17|29159.71
07:26:18|29159.71
07:26:19|29159.19
07:26:20|29159.6
07:26:22|29158.96
07:26:22|29159.13
07:26:23|29158.97
07:26:24|29159.52
07:26:25|29159.34
07:26:26|29159.85
07:26:27|29159.85
07:26:28|29159.53
07:26:31|29159.75
07:26:32|29159.14
07:26:33|29159.99
07:26:34|29159.99
07:26:35|29159.68
07:26:35|29159.68
07:26:37|29159.68
07:26:38|29158.63
07:26:39|29159.33
07:26:39|29159.33
07:26:40|29159.81
07:26:42|29159.19
07:26:42|29159.19
07:26:44|29159.1
07:26:45|29159.1
07:26:46|29159.1
07:26:47|29159.1
07:26:48|29159.77
07:26:48|29159.24
07:26:50|29159.8
07:26:51|29159.83
07:26:52|29159.35
07:26:53|29159.79
07:26:54|29159.64
07:26:55|29159.8
07:26:56|29159.45
07:26:57|29159.36
07:26:58|29159.99
07:26:59|29159.99
07:27:00|29159.19
07:27:00|29159.05
07:27:02|29159.85
07:27:03|29159.76
07:27:03|29159.47
07:27:05|29159.57
07:27:05|29160.
07:27:07|29160.
07:27:08|29165.05
07:27:09|29166.65
07:27:10|29165.
07:27:11|29165.45
07:27:12|29165.56
07:27:13|29165.57
07:27:14|29168.19
07:27:16|29171.98
07:27:16|29171.27
07:27:18|29171.61
07:27:18|29172.24
07:27:20|29172.54
07:27:21|29172.2
07:27:22|29172.2
07:27:23|29172.13
07:27:24|29171.98
07:27:25|29172.54
07:27:26|29172.54
07:27:27|29172.01
07:27:28|29174.
07:27:29|29174.
07:27:30|29173.83
07:27:31|29174.
07:27:32|29173.43
07:27:34|29171.84
07:27:34|29173.82
07:27:35|29174.
07:27:36|29173.97
07:27:37|29173.95
07:27:38|29172.16
07:27:39|29172.64
07:27:40|29173.04
07:27:41|29173.96
07:27:42|29173.64
07:27:43|29173.49
07:27:44|29172.77
07:27:45|29173.05
07:27:46|29173.05
07:27:47|29172.92
07:27:48|29173.21
07:27:49|29173.21
07:27:50|29173.34
07:27:51|29173.33
07:27:52|29173.94
07:27:53|29173.94
07:27:54|29173.94
07:27:55|29174.
07:27:56|29174.
07:27:57|29174.
07:27:58|29176.
07:27:59|29176.49
07:28:01|29178.
07:28:02|29177.43
07:28:03|29176.74
07:28:04|29176.76
07:28:04|29176.79
07:28:06|29177.53
07:28:07|29177.44
07:28:08|29177.96
07:28:09|29177.34
07:28:10|29178.
07:28:11|29178.16
07:28:12|29178.33
07:28:13|29178.33
07:28:14|29177.62
07:28:16|29178.33
07:28:17|29178.33
07:28:18|29178.31
07:28:19|29177.02
07:28:20|29178.33
07:28:21|29177.14
07:28:22|29178.
07:28:23|29178.
07:28:24|29176.66
07:28:25|29176.77
07:28:26|29178.34
07:28:27|29178.35
07:28:28|29178.91
07:28:29|29178.43
07:28:30|29178.43
07:28:31|29178.69
07:28:32|29178.69
07:28:33|29179.46
07:28:34|29178.
07:28:35|29177.91
07:28:36|29178.41
07:28:37|29178.41
07:28:38|29177.61
07:28:39|29178.55
07:28:40|29178.57
07:28:41|29179.36
07:28:42|29179.12
07:28:43|29177.73
07:28:44|29178.36
07:28:45|29178.37
07:28:46|29180.59
07:28:47|29178.39
07:28:48|29179.03
07:28:49|29180.
07:28:50|29179.02
07:28:51|29178.89
07:28:52|29178.89
07:28:53|29179.62
07:28:54|29179.2
07:28:55|29179.
07:28:56|29178.54
07:28:57|29179.83
07:28:58|29180.
07:28:59|29180.15
07:29:00|29180.48
07:29:01|29180.
07:29:02|29181.6
07:29:03|29179.77
07:29:04|29178.81
07:29:05|29180.43
07:29:07|29179.12
07:29:07|29179.92
07:29:08|29179.32
07:29:09|29179.03
07:29:10|29179.17
07:29:11|29179.17
07:29:12|29178.39
07:29:13|29179.45
07:29:15|29178.98
07:29:15|29178.98
07:29:16|29176.61
07:29:18|29176.41
07:29:19|29176.5
07:29:19|29176.66
07:29:21|29177.45
07:29:22|29177.55
07:29:23|29178.
07:29:24|29178.
07:29:25|29176.66
07:29:26|29178.
07:29:27|29178.
07:29:28|29178.
07:29:29|29178.
07:29:29|29177.98
07:29:30|29177.98
07:29:32|29177.98
07:29:33|29177.58
07:29:34|29178.
07:29:34|29178.12
07:29:36|29177.69
07:29:36|29177.68
07:29:38|29178.12
07:29:39|29178.58
07:29:40|29178.12
07:29:41|29178.4
07:29:42|29178.01
07:29:43|29178.78
07:29:45|29178.85
07:29:45|29179.35
07:29:46|29179.35
07:29:47|29179.41
07:29:48|29178.44
07:29:49|29179.29
07:29:50|29178.94
07:29:51|29179.5
07:29:52|29179.43
07:29:53|29179.01
07:29:54|29180.
07:29:55|29180.
07:29:56|29179.22
07:29:57|29180.26
07:29:58|29180.01
07:29:59|29181.74
07:30:00|29180.01
07:30:01|29180.24
07:30:02|29180.65
07:30:03|29182.05
07:30:04|29181.36
07:30:06|29181.17
07:30:06|29179.64
07:30:07|29180.82
07:30:08|29180.68
07:30:09|29180.56
07:30:11|29181.44
07:30:12|29181.54
07:30:12|29181.53
07:30:13|29181.2
07:30:14|29181.44
07:30:16|29180.4
07:30:17|29181.48
07:30:18|29180.86
07:30:19|29180.86
07:30:20|29180.72
07:30:21|29181.35
07:30:23|29180.64
07:30:23|29180.64
07:30:24|29180.3
07:30:25|29180.45
07:30:26|29180.46
07:30:28|29180.43
07:30:29|29180.11
07:30:30|29180.11
07:30:31|29180.23
07:30:32|29180.23
07:30:33|29180.13
07:30:34|29180.23
07:30:35|29180.43
07:30:36|29180.33
07:30:37|29180.4
07:30:38|29180.4
07:30:39|29180.2
07:30:40|29180.12
07:30:41|29180.98
07:30:42|29180.98
07:30:43|29177.1
07:30:44|29179.09
07:30:45|29178.66
07:30:46|29178.56
07:30:47|29178.56
07:30:48|29178.56
07:30:49|29178.56
07:30:50|29178.59
07:30:51|29178.31
07:30:52|29178.2
07:30:53|29178.21
07:30:54|29178.11
07:30:55|29178.74
07:30:56|29178.74
07:30:57|29178.74
07:30:58|29178.12
07:30:59|29178.12
07:31:00|29178.28
07:31:01|29178.02
07:31:02|29177.29
07:31:03|29174.98
07:31:04|29176.54
07:31:05|29176.41
07:31:06|29176.41
07:31:07|29176.59
07:31:08|29175.72
07:31:09|29175.27
07:31:10|29176.41
07:31:11|29176.93
07:31:12|29177.22
07:31:13|29177.22
07:31:14|29176.53
07:31:15|29176.74
07:31:16|29177.12
07:31:18|29176.02
07:31:19|29176.02
07:31:19|29176.93
07:31:21|29176.05
07:31:23|29176.83
07:31:23|29177.43
07:31:24|29177.3
07:31:25|29176.31
07:31:26|29175.6
07:31:28|29174.39
07:31:28|29174.46
07:31:29|29173.54
07:31:30|29172.27
07:31:32|29174.39
07:31:33|29174.39
07:31:34|29173.99
07:31:34|29173.41
07:31:36|29173.64
07:31:37|29172.3
07:31:38|29172.98
07:31:39|29172.97
07:31:39|29172.97
07:31:41|29172.98
07:31:42|29173.87
07:31:43|29174.21
07:31:44|29172.63
07:31:45|29173.25
07:31:46|29172.63
07:31:47|29173.49
07:31:48|29173.49
07:31:49|29173.49
07:31:50|29174.55
07:31:51|29175.12
07:31:52|29174.29
07:31:53|29174.82
07:31:54|29174.48
07:31:55|29173.
07:31:56|29173.99
07:31:57|29173.99
07:31:58|29173.03
07:31:59|29168.34
07:32:00|29170.41
07:32:01|29170.64
07:32:03|29171.29
07:32:03|29170.76
07:32:04|29170.96
07:32:05|29171.21
07:32:06|29170.79
07:32:07|29170.82
07:32:08|29171.51
07:32:10|29174.77
07:32:10|29173.1
07:32:11|29172.66
07:32:12|29172.46
07:32:13|29172.32
07:32:14|29171.16
07:32:15|29171.73
07:32:16|29170.98
07:32:18|29171.94
07:32:19|29171.94
07:32:19|29171.82
07:32:21|29171.82
07:32:22|29171.82
07:32:23|29171.39
07:32:24|29170.91
07:32:25|29171.
07:32:26|29169.53
07:32:27|29169.91
07:32:28|29171.01
07:32:29|29171.44
07:32:30|29169.15
07:32:31|29168.82
07:32:32|29168.77
07:32:33|29168.8
07:32:35|29169.17
07:32:36|29169.13
07:32:37|29169.13
07:32:37|29169.43
07:32:39|29169.43
07:32:40|29170.
07:32:40|29169.51
07:32:42|29169.81
07:32:43|29170.34
07:32:44|29169.75
07:32:45|29171.26
07:32:47|29170.77
07:32:48|29170.55
07:32:48|29170.66
07:32:49|29166.93
07:32:50|29167.5
07:32:52|29167.83
07:32:53|29168.55
07:32:53|29168.88
07:32:54|29168.76
07:32:56|29168.57
07:32:57|29168.78
07:32:58|29168.81
07:32:59|29168.88
07:33:00|29167.62
07:33:01|29166.3
07:33:02|29165.56
07:33:03|29165.13
07:33:03|29165.94
07:33:04|29165.69
07:33:05|29164.45
07:33:07|29164.85
07:33:08|29165.72
07:33:09|29166.72
07:33:09|29166.77
07:33:10|29166.21
07:33:12|29166.66
07:33:13|29166.58
07:33:14|29166.68
07:33:15|29167.1
07:33:15|29167.52
07:33:17|29167.23
07:33:18|29166.74
07:33:19|29167.73
07:33:21|29166.59
07:33:21|29166.59
07:33:23|29167.01
07:33:24|29167.01
07:33:25|29166.01
07:33:26|29166.71
07:33:27|29166.72
07:33:28|29167.14
07:33:29|29167.14
07:33:30|29167.49
07:33:31|29165.6
07:33:32|29166.41
07:33:34|29166.78
07:33:35|29166.78
07:33:36|29166.68
07:33:37|29166.39
07:33:37|29165.52
07:33:39|29166.39
07:33:40|29166.29
07:33:41|29165.99
07:33:41|29166.82
07:33:43|29166.55
07:33:44|29163.02
07:33:45|29161.62
07:33:46|29162.82
07:33:47|29164.39
07:33:48|29163.98
07:33:49|29163.61
07:33:50|29163.61
07:33:50|29166.
07:33:52|29165.97
07:33:52|29165.82
07:33:54|29166.02
07:33:55|29162.05
07:33:56|29164.43
07:33:57|29165.
07:33:57|29165.19
07:33:58|29165.2
07:34:00|29166.77
07:34:03|29170.08
07:34:04|29171.58
07:34:05|29170.48
07:34:06|29171.1
07:34:08|29169.21
07:34:08|29169.22
07:34:09|29170.56
07:34:10|29172.51
07:34:12|29172.33
07:34:12|29172.23
07:34:14|29170.15
07:34:15|29172.15
07:34:16|29170.58
07:34:17|29171.57
07:34:18|29171.85
07:34:18|29171.32
07:34:20|29171.59
07:34:21|29171.44
07:34:22|29171.49
07:34:23|29170.8
07:34:24|29171.34
07:34:25|29171.86
07:34:26|29172.
07:34:27|29170.85
07:34:28|29171.27
07:34:29|29171.27
07:34:30|29171.17
07:34:32|29170.92
07:34:32|29170.92
07:34:33|29171.77
07:34:34|29171.42
07:34:35|29171.4
07:34:36|29171.24
07:34:37|29171.65
07:34:39|29171.89
07:34:39|29171.68
07:34:40|29172.
07:34:41|29171.76
07:34:42|29171.77
07:34:44|29172.06
07:34:44|29171.84
07:34:45|29171.87
07:34:46|29171.87
07:34:47|29171.24
07:34:48|29171.93
07:34:49|29171.19
07:34:50|29170.58
07:34:51|29170.58
07:34:52|29170.71
07:34:53|29169.52
07:34:54|29170.66
07:34:55|29169.56
07:34:56|29170.66
07:34:58|29170.66
07:34:58|29169.78
07:34:59|29169.76
07:35:01|29171.96
07:35:01|29171.75
07:35:02|29171.58
07:35:04|29171.79
07:35:04|29171.04
07:35:06|29171.01
07:35:07|29170.82
07:35:08|29170.82
07:35:09|29170.93
07:35:10|29171.76
07:35:11|29171.76
07:35:12|29171.79
07:35:13|29171.11
07:35:14|29171.3
07:35:15|29171.86
07:35:16|29170.93
07:35:17|29170.55
07:35:18|29171.02
07:35:19|29171.02
07:35:20|29171.01
07:35:21|29170.66
07:35:23|29170.97
07:35:24|29170.68
07:35:25|29170.68
07:35:26|29170.68
07:35:27|29170.28
07:35:27|29170.94
07:35:28|29171.08
07:35:30|29171.58
07:35:30|29171.58
07:35:32|29171.21
07:35:33|29171.21
07:35:34|29171.21
07:35:35|29170.75
07:35:36|29171.18
07:35:37|29170.19
07:35:38|29170.93
07:35:39|29170.9
07:35:40|29170.6
07:35:41|29170.88
07:35:42|29170.69
07:35:43|29170.69
07:35:44|29170.59
07:35:45|29170.78
07:35:46|29170.96
07:35:47|29170.59
07:35:49|29170.86
07:35:49|29170.11
07:35:50|29170.06
07:35:52|29169.59
07:35:53|29169.59
07:35:53|29169.99
07:35:55|29167.48
07:35:56|29168.65
07:35:57|29168.66
07:35:58|29168.66
07:35:59|29168.98
07:35:59|29168.98
07:36:00|29169.29
07:36:02|29168.36
07:36:03|29168.87
07:36:04|29168.87
07:36:05|29168.87
07:36:06|29170.26
07:36:07|29170.26
07:36:08|29170.
07:36:09|29170.
07:36:10|29170.52
07:36:11|29169.88
07:36:12|29169.97
07:36:13|29171.
07:36:14|29171.13
07:36:15|29170.88
07:36:16|29171.04
07:36:17|29170.93
07:36:18|29167.38
07:36:19|29169.25
07:36:20|29169.46
07:36:21|29168.68
07:36:23|29168.7
07:36:23|29168.7
07:36:24|29170.54
07:36:25|29168.76
07:36:26|29168.76
07:36:27|29169.38
07:36:28|29169.03
07:36:29|29169.03
07:36:30|29169.26
07:36:31|29169.14
07:36:32|29169.36
07:36:33|29169.36
07:36:34|29169.94
07:36:35|29170.52
07:36:36|29170.52
07:36:37|29169.98
07:36:39|29170.32
07:36:39|29170.
07:36:40|29170.57
07:36:41|29169.87
07:36:42|29169.88
07:36:43|29169.88
07:36:44|29169.84
07:36:45|29170.5
07:36:46|29170.7
07:36:47|29169.27
07:36:48|29169.99
07:36:50|29169.66
07:36:50|29169.19
07:36:51|29169.45
07:36:52|29169.54
07:36:53|29169.54
07:36:54|29168.53
07:36:55|29169.
07:36:56|29169.39
07:36:57|29169.39
07:36:58|29170.45
07:36:59|29169.09
07:37:00|29169.09
07:37:01|29169.01
07:37:02|29169.61
07:37:03|29170.07
07:37:04|29169.8
07:37:05|29169.7
07:37:06|29169.94
07:37:07|29168.89
07:37:08|29168.03
07:37:09|29168.22
07:37:10|29169.29
07:37:11|29170.19
07:37:12|29170.38
07:37:13|29170.39
07:37:14|29170.29
07:37:15|29169.83
07:37:16|29169.99
07:37:17|29169.99
07:37:18|29169.74
07:37:19|29169.84
07:37:20|29169.99
07:37:22|29170.11
07:37:23|29170.42
07:37:23|29170.91
07:37:25|29170.05
07:37:26|29170.18
07:37:27|29170.32
07:37:28|29170.79
07:37:29|29170.84
07:37:30|29170.
07:37:31|29169.82
07:37:31|29170.81
07:37:33|29170.02
07:37:34|29170.02
07:37:35|29170.
07:37:35|29170.
07:37:37|29170.
07:37:38|29169.9
07:37:39|29169.66
07:37:39|29169.66
07:37:41|29169.59
07:37:42|29170.04
07:37:42|29169.68
07:37:44|29169.68
07:37:45|29169.88
07:37:46|29169.88
07:37:47|29169.88
07:37:48|29169.27
07:37:48|29169.33
07:37:50|29169.31
07:37:51|29167.94
07:37:52|29167.35
07:37:52|29169.05
07:37:54|29169.05
07:37:55|29169.05
07:37:56|29168.28
07:37:57|29168.28
07:37:58|29168.28
07:37:58|29168.28
07:38:00|29168.28
07:38:01|29168.
07:38:02|29169.03
07:38:02|29169.03
07:38:04|29168.99
07:38:04|29169.04
07:38:05|29169.06
07:38:07|29169.08
07:38:07|29169.49
07:38:08|29169.49
07:38:10|29169.95
07:38:11|29170.49
07:38:12|29171.63
07:38:13|29171.64
07:38:14|29171.42
07:38:15|29171.02
07:38:16|29171.03
07:38:17|29170.96
07:38:18|29170.97
07:38:19|29170.87
07:38:20|29170.62
07:38:21|29170.61
07:38:22|29170.96
07:38:23|29169.63
07:38:24|29170.35
07:38:25|29169.02
07:38:26|29170.07
07:38:27|29170.16
07:38:28|29170.16
07:38:29|29169.82
07:38:30|29170.15
07:38:31|29169.45
07:38:32|29170.15
07:38:34|29169.48
07:38:34|29170.53
07:38:35|29169.83
07:38:36|29169.98
07:38:37|29170.44
07:38:38|29169.8
07:38:39|29169.29
07:38:40|29169.28
07:38:41|29169.83
07:38:42|29170.4
07:38:43|29170.4
07:38:44|29169.75
07:38:45|29169.15
07:38:46|29170.55
07:38:47|29169.88
07:38:49|29172.73
07:38:50|29171.09
07:38:51|29171.08
07:38:51|29170.74
07:38:52|29170.35
07:38:53|29169.87
07:38:54|29170.13
07:38:55|29169.74
07:38:57|29169.74
07:38:58|29169.74
07:38:58|29169.99
07:39:00|29170.19
07:39:01|29170.96
07:39:01|29170.02
07:39:03|29171.72
07:39:04|29170.6
07:39:04|29170.32
07:39:06|29171.46
07:39:06|29171.16
07:39:07|29169.99
07:39:09|29170.
07:39:09|29170.
07:39:10|29170.
07:39:12|29169.44
07:39:13|29169.44
07:39:14|29169.89
07:39:15|29169.88
07:39:16|29169.88
07:39:17|29169.89
07:39:17|29169.43
07:39:19|29169.35
07:39:20|29169.86
07:39:21|29169.31
07:39:22|29169.37
07:39:22|29168.19
07:39:24|29168.19
07:39:25|29169.49
07:39:26|29169.81
07:39:28|29169.81
07:39:29|29169.49
07:39:29|29169.99
07:39:30|29169.43
07:39:32|29169.43
07:39:33|29170.53
07:39:34|29170.08
07:39:35|29169.98
07:39:36|29169.64
07:39:37|29169.64
07:39:38|29169.73
07:39:39|29170.3
07:39:40|29170.41
07:39:41|29170.41
07:39:42|29170.03
07:39:43|29170.5
07:39:44|29170.21
07:39:45|29170.58
07:39:46|29170.27
07:39:47|29169.83
07:39:49|29170.04
07:39:49|29170.76
07:39:51|29170.27
07:39:51|29170.15
07:39:52|29170.17
07:39:53|29170.78
07:39:55|29171.
07:39:56|29171.03
07:39:56|29170.62
07:39:57|29170.55
07:39:59|29171.14
07:39:59|29171.2
07:40:00|29170.62
07:40:01|29170.54
07:40:03|29171.15
07:40:03|29171.05
07:40:04|29173.96
07:40:06|29177.17
07:40:06|29177.27
07:40:07|29177.52
07:40:08|29177.27
07:40:09|29178.06
07:40:11|29176.52
07:40:11|29176.52
07:40:12|29178.
07:40:13|29176.65
07:40:15|29176.
07:40:16|29175.94
07:40:16|29176.79
07:40:17|29174.83
07:40:19|29177.
07:40:19|29177.
07:40:21|29176.73
07:40:21|29173.98
07:40:22|29174.69
07:40:23|29174.81
07:40:24|29173.52
07:40:26|29169.48
07:40:27|29168.01
07:40:29|29168.01
07:40:29|29169.31
07:40:30|29168.96
07:40:31|29168.1
07:40:32|29169.13
07:40:33|29169.3
07:40:34|29169.4
07:40:35|29168.98
07:40:37|29168.92
07:40:38|29168.27
07:40:39|29169.14
07:40:39|29168.95
07:40:41|29169.37
07:40:42|29166.78
07:40:43|29166.
07:40:44|29166.03
07:40:45|29166.13
07:40:45|29166.02
07:40:46|29167.11
07:40:48|29167.11
07:40:48|29167.11
07:40:50|29166.71
07:40:50|29167.38
07:40:52|29167.72
07:40:53|29167.72
07:40:53|29167.6
07:40:54|29167.98
07:40:56|29168.15
07:40:57|29168.4
07:40:57|29168.38
07:40:59|29168.55
07:41:00|29169.74
07:41:00|29168.97
07:41:02|29169.73
07:41:02|29168.88
07:41:03|29169.36
07:41:04|29169.36
07:41:05|29169.29
07:41:07|29168.68
07:41:08|29168.68
07:41:09|29169.17
07:41:10|29168.77
07:41:11|29170.55
07:41:12|29169.65
07:41:13|29169.77
07:41:14|29169.82
07:41:15|29169.72
07:41:16|29169.86
07:41:17|29169.87
07:41:18|29169.86
07:41:19|29169.87
07:41:20|29169.73
07:41:21|29169.1
07:41:22|29169.2
07:41:23|29168.99
07:41:24|29169.1
07:41:25|29169.05
07:41:26|29169.05
07:41:28|29169.
07:41:29|29168.95
07:41:30|29168.95
07:41:31|29168.95
07:41:32|29169.1
07:41:33|29167.92
07:41:34|29168.21
07:41:35|29167.95
07:41:36|29168.68
07:41:37|29167.81
07:41:38|29168.6
07:41:39|29167.38
07:41:40|29166.63
07:41:42|29167.9
07:41:42|29167.86
07:41:43|29168.
07:41:44|29167.15
07:41:45|29167.95
07:41:46|29167.25
07:41:47|29167.25
07:41:48|29166.95
07:41:49|29165.9
07:41:50|29166.77
07:41:51|29166.76
07:41:52|29166.76
07:41:53|29166.76
07:41:55|29166.76
07:41:55|29166.88
07:41:56|29166.83
07:41:57|29166.76
07:41:58|29164.48
07:41:59|29165.24
07:42:00|29165.99
07:42:01|29166.
07:42:02|29165.76
07:42:03|29165.87
07:42:04|29166.07
07:42:06|29166.18
07:42:06|29166.38
07:42:07|29166.37
07:42:08|29166.38
07:42:09|29165.31
07:42:10|29166.38
07:42:11|29166.79
07:42:12|29162.52
07:42:13|29163.25
07:42:14|29166.31
07:42:15|29165.24
07:42:16|29165.12
07:42:17|29165.12
07:42:18|29165.09
07:42:19|29164.11
07:42:20|29164.93
07:42:21|29164.82
07:42:22|29164.87
07:42:23|29164.9
07:42:24|29164.67
07:42:25|29164.67
07:42:26|29163.72
07:42:28|29160.87
07:42:29|29159.12
07:42:31|29157.67
07:42:31|29158.37
07:42:33|29157.78
07:42:35|29157.78
07:42:35|29158.78
07:42:36|29158.67
07:42:37|29158.68
07:42:38|29157.79
07:42:39|29158.7
07:42:40|29158.63
07:42:41|29158.65
07:42:42|29158.98
07:42:43|29159.72
07:42:45|29162.
07:42:45|29166.89
07:42:46|29166.23
07:42:47|29166.
07:42:48|29165.55
07:42:49|29166.1
07:42:50|29165.47
07:42:51|29166.19
07:42:52|29165.96
07:42:53|29165.31
07:42:54|29165.01
07:42:56|29165.08
07:42:56|29165.52
07:42:57|29164.98
07:42:59|29164.71
07:42:59|29165.3
07:43:01|29165.92
07:43:02|29167.13
07:43:03|29167.02
07:43:04|29166.91
07:43:05|29167.17
07:43:06|29165.45
07:43:07|29165.74
07:43:07|29165.99
07:43:09|29165.99
07:43:10|29165.98
07:43:11|29164.33
07:43:12|29164.79
07:43:13|29164.46
07:43:14|29165.39
07:43:15|29165.17
07:43:16|29164.43
07:43:17|29165.24
07:43:18|29165.39
07:43:19|29164.57
07:43:20|29164.57
07:43:21|29165.24
07:43:22|29164.43
07:43:23|29164.42
07:43:24|29164.42
07:43:25|29164.42
07:43:26|29164.23
07:43:27|29164.53
07:43:28|29164.63
07:43:29|29164.43
07:43:30|29164.43
07:43:31|29165.84
07:43:32|29167.98
07:43:33|29164.25
07:43:34|29164.18
07:43:35|29163.27
07:43:36|29164.11
07:43:37|29164.
07:43:38|29163.28
07:43:39|29163.33
07:43:40|29164.4
07:43:41|29164.04
07:43:42|29164.51
07:43:43|29164.73
07:43:44|29166.85
07:43:45|29167.86
07:43:46|29166.
07:43:47|29167.1
07:43:48|29169.
07:43:49|29167.4
07:43:50|29167.27
07:43:51|29167.15
07:43:52|29167.4
07:43:53|29167.25
07:43:54|29167.7
07:43:55|29167.93
07:43:56|29166.13
07:43:57|29167.34
07:43:58|29167.61
07:43:59|29166.61
07:44:01|29167.89
07:44:01|29166.05
07:44:02|29167.39
07:44:03|29167.43
07:44:04|29167.43
07:44:05|29166.55
07:44:06|29167.32
07:44:07|29167.32
07:44:08|29167.32
07:44:09|29167.32
07:44:10|29166.49
07:44:12|29166.72
07:44:13|29166.72
07:44:14|29166.
07:44:14|29166.
07:44:15|29166.
07:44:17|29166.
07:44:18|29166.
07:44:18|29166.
07:44:20|29166.
07:44:20|29166.
07:44:22|29166.16
07:44:22|29166.
07:44:24|29166.47
07:44:24|29166.1
07:44:25|29166.72
07:44:27|29166.73
07:44:27|29166.87
07:44:28|29166.87
07:44:30|29167.32
07:44:31|29167.25
07:44:33|29167.12
07:44:33|29166.16
07:44:34|29166.16
07:44:35|29166.98
07:44:37|29166.89
07:44:38|29166.95
07:44:39|29167.09
07:44:40|29167.29
07:44:40|29166.89
07:44:41|29167.39
07:44:43|29166.7
07:44:43|29168.4
07:44:45|29166.62
07:44:46|29166.84
07:44:46|29166.17
07:44:47|29168.11
07:44:49|29167.6
07:44:50|29167.62
07:44:51|29168.03
07:44:52|29168.11
07:44:53|29167.87
07:44:54|29167.34
07:44:55|29168.02
07:44:56|29167.36
07:44:57|29166.69
07:44:57|29168.02
07:44:59|29168.02
07:45:00|29167.58
07:45:01|29168.8
07:45:02|29168.75
07:45:03|29168.8
07:45:03|29169.14
07:45:05|29167.75
07:45:06|29170.31
07:45:07|29172.4
07:45:08|29172.44
07:45:09|29173.64
07:45:10|29172.55
07:45:11|29171.53
07:45:12|29172.42
07:45:13|29172.57
07:45:14|29172.05
07:45:15|29172.02
07:45:16|29170.58
07:45:17|29171.19
07:45:18|29171.48
07:45:19|29169.89
07:45:20|29169.76
07:45:21|29170.77
07:45:22|29171.66
07:45:23|29170.71
07:45:24|29171.7
07:45:25|29170.72
07:45:26|29170.72
07:45:27|29170.72
07:45:28|29170.72
07:45:29|29170.61
07:45:30|29170.74
07:45:31|29170.73
07:45:32|29170.79
07:45:33|29170.79
07:45:34|29170.84
07:45:35|29170.84
07:45:36|29170.14
07:45:37|29170.13
07:45:38|29168.
07:45:39|29168.19
07:45:40|29169.14
07:45:41|29168.96
07:45:42|29168.11
07:45:43|29168.05
07:45:45|29167.94
07:45:46|29168.79
07:45:47|29169.
07:45:47|29169.4
07:45:49|29168.68
07:45:50|29168.96
07:45:50|29169.29
07:45:52|29169.3
07:45:53|29168.96
07:45:54|29169.97
07:45:54|29170.
07:45:56|29170.05
07:45:57|29168.35
07:45:58|29169.67
07:45:59|29169.65
07:46:00|29169.55
07:46:01|29169.04
07:46:02|29169.02
07:46:02|29169.02
07:46:03|29169.84
07:46:04|29168.85
07:46:06|29169.81
07:46:06|29170.23
07:46:09|29170.49
07:46:09|29169.88
07:46:10|29170.5
07:46:11|29170.5
07:46:12|29170.36
07:46:13|29170.98
07:46:14|29170.98
07:46:15|29170.98
07:46:16|29170.98
07:46:17|29169.9
07:46:18|29170.63
07:46:19|29170.63
07:46:20|29170.26
07:46:21|29170.63
07:46:23|29171.49
07:46:23|29170.71
07:46:25|29169.92
07:46:25|29169.98
07:46:26|29165.73
07:46:27|29163.91
07:46:28|29164.88
07:46:29|29164.45
07:46:30|29164.28
07:46:32|29163.98
07:46:33|29161.94
07:46:34|29161.94
07:46:35|29160.94
07:46:36|29161.94
07:46:38|29161.09
07:46:39|29158.21
07:46:39|29158.51
07:46:41|29159.8
07:46:41|29158.63
07:46:43|29158.63
07:46:44|29159.73
07:46:45|29158.73
07:46:45|29161.89
07:46:47|29161.38
07:46:48|29161.48
07:46:49|29162.09
07:46:50|29161.57
07:46:51|29162.06
07:46:52|29161.69
07:46:53|29161.67
07:46:54|29162.87
07:46:55|29162.99
07:46:56|29163.19
07:46:58|29162.98
07:46:58|29163.12
07:46:59|29162.72
07:47:00|29162.6
07:47:01|29161.85
07:47:02|29160.88
07:47:03|29162.
07:47:04|29161.53
07:47:05|29161.1
07:47:06|29161.15
07:47:07|29161.39
07:47:08|29160.36
07:47:09|29160.89
07:47:10|29161.41
07:47:11|29161.38
07:47:12|29161.01
07:47:13|29160.93
07:47:15|29160.99
07:47:15|29160.99
07:47:16|29161.69
07:47:17|29160.66
07:47:18|29160.97
07:47:20|29160.74
07:47:21|29160.42
07:47:21|29160.55
07:47:22|29160.35
07:47:23|29160.91
07:47:25|29160.79
07:47:25|29160.91
07:47:27|29160.46
07:47:28|29160.23
07:47:28|29160.12
07:47:30|29160.79
07:47:31|29160.59
07:47:31|29160.25
07:47:33|29159.58
07:47:34|29159.47
07:47:35|29159.29
07:47:36|29159.72
07:47:38|29158.29
07:47:38|29158.98
07:47:39|29158.99
07:47:41|29158.02
07:47:42|29158.58
07:47:43|29159.16
07:47:43|29158.31
07:47:44|29159.03
07:47:46|29158.55
07:47:47|29158.
07:47:47|29158.41
07:47:48|29158.14
07:47:49|29158.52
07:47:51|29158.39
07:47:51|29157.
07:47:52|29157.01
07:47:53|29157.
07:47:55|29156.93
07:47:56|29156.77
07:47:57|29157.28
07:47:58|29157.18
07:47:59|29157.18
07:48:00|29158.03
07:48:01|29158.79
07:48:02|29157.81
07:48:03|29156.54
07:48:04|29156.58
07:48:04|29158.
07:48:05|29158.16
07:48:06|29158.15
07:48:08|29157.28
07:48:09|29157.54
07:48:09|29158.11
07:48:11|29158.39
07:48:12|29158.29
07:48:12|29158.87
07:48:14|29158.87
07:48:15|29158.87
07:48:15|29158.31
07:48:17|29158.98
07:48:18|29158.12
07:48:19|29158.08
07:48:20|29158.84
07:48:21|29157.86
07:48:22|29158.52
07:48:23|29157.38
07:48:24|29158.
07:48:25|29158.32
07:48:26|29159.
07:48:27|29155.79
07:48:27|29155.99
07:48:29|29156.38
07:48:30|29156.69
07:48:31|29157.39
07:48:32|29157.39
07:48:33|29158.68
07:48:35|29156.98
07:48:36|29158.47
07:48:37|29158.32
07:48:38|29160.39
07:48:39|29158.73
07:48:40|29159.63
07:48:40|29159.18
07:48:42|29159.17
07:48:42|29159.99
07:48:44|29159.99
07:48:44|29159.02
07:48:46|29158.
07:48:47|29157.75
07:48:48|29157.99
07:48:49|29157.16
07:48:50|29155.98
07:48:51|29155.94
07:48:53|29155.27
07:48:53|29154.63
07:48:54|29155.98
07:48:55|29154.91
07:48:57|29155.93
07:48:57|29155.66
07:48:58|29154.04
07:48:59|29154.74
07:49:00|29153.76
07:49:02|29154.72
07:49:02|29151.29
07:49:03|29150.93
07:49:05|29148.68
07:49:06|29149.14
07:49:07|29149.15
07:49:07|29149.98
07:49:08|29150.73
07:49:09|29149.16
07:49:10|29148.1
07:49:12|29149.21
07:49:13|29148.71
07:49:14|29148.86
07:49:15|29148.86
07:49:16|29147.62
07:49:17|29148.02
07:49:18|29149.07
07:49:19|29148.
07:49:20|29147.67
07:49:21|29148.8
07:49:22|29147.16
07:49:23|29148.27
07:49:24|29147.58
07:49:25|29147.58
07:49:26|29145.95
07:49:27|29145.35
07:49:28|29144.83
07:49:29|29144.4
07:49:30|29142.63
07:49:31|29141.29
07:49:32|29141.67
07:49:33|29141.78
07:49:34|29140.06
07:49:36|29141.33
07:49:36|29139.63
07:49:38|29140.69
07:49:39|29141.61
07:49:39|29140.98
07:49:40|29140.72
07:49:41|29143.98
07:49:42|29146.55
07:49:43|29145.59
07:49:44|29145.62
07:49:45|29151.7
07:49:47|29151.07
07:49:49|29150.07
07:49:49|29150.81
07:49:51|29150.98
07:49:51|29150.64
07:49:52|29149.57
07:49:53|29150.79
07:49:55|29150.89
07:49:56|29151.17
07:49:57|29151.01
07:49:57|29151.07
07:49:59|29151.07
07:49:59|29150.2
07:50:00|29151.53
07:50:01|29150.
07:50:02|29150.82
07:50:04|29155.55
07:50:04|29153.57
07:50:06|29154.46
07:50:06|29156.04
07:50:07|29156.93
07:50:09|29156.81
07:50:10|29160.76
07:50:11|29160.
07:50:12|29159.08
07:50:13|29158.36
07:50:14|29158.01
07:50:15|29158.95
07:50:16|29158.34
07:50:17|29158.02
07:50:18|29159.04
07:50:19|29157.87
07:50:20|29158.09
07:50:21|29158.43
07:50:22|29158.98
07:50:23|29159.08
07:50:24|29158.12
07:50:25|29158.63
07:50:26|29158.48
07:50:26|29161.46
07:50:28|29160.5
07:50:29|29159.66
07:50:30|29161.13
07:50:31|29160.71
07:50:32|29159.9
07:50:33|29161.01
07:50:34|29160.91
07:50:35|29160.48
07:50:37|29157.28
07:50:37|29157.84
07:50:39|29157.84
07:50:39|29157.4
07:50:41|29157.08
07:50:42|29158.
07:50:43|29157.85
07:50:43|29157.85
07:50:45|29159.
07:50:46|29159.
07:50:47|29158.99
07:50:48|29158.44
07:50:49|29157.17
07:50:50|29158.89
07:50:51|29158.79
07:50:52|29159.07
07:50:53|29159.07
07:50:54|29159.65
07:50:55|29158.88
07:50:56|29158.88
07:50:57|29159.69
07:50:58|29159.69
07:50:59|29159.68
07:51:00|29161.56
07:51:01|29160.35
07:51:02|29160.98
07:51:03|29162.69
07:51:04|29161.67
07:51:05|29160.81
07:51:06|29161.38
07:51:08|29160.35
07:51:09|29160.99
07:51:09|29162.3
07:51:10|29162.06
07:51:11|29163.16
07:51:12|29162.9
07:51:14|29162.01
07:51:14|29162.77
07:51:15|29162.8
07:51:16|29161.67
07:51:17|29160.78
07:51:18|29159.54
07:51:19|29160.54
07:51:20|29160.54
07:51:21|29160.79
07:51:22|29160.99
07:51:23|29160.04
07:51:25|29161.4
07:51:26|29161.05
07:51:27|29161.05
07:51:28|29160.78
07:51:28|29160.6
07:51:29|29160.81
07:51:30|29160.91
07:51:32|29161.48
07:51:32|29161.84
07:51:33|29161.74
07:51:35|29161.27
07:51:36|29161.73
07:51:37|29162.
07:51:38|29163.19
07:51:40|29163.43
07:51:40|29164.18
07:51:42|29163.81
07:51:42|29164.58
07:51:43|29164.82
07:51:45|29164.56
07:51:46|29163.64
07:51:47|29166.35
07:51:48|29170.01
07:51:48|29170.
07:51:50|29170.46
07:51:51|29169.68
07:51:52|29170.96
07:51:53|29170.93
07:51:54|29170.77
07:51:55|29169.98
07:51:56|29168.67
07:51:56|29168.67
07:51:58|29169.95
07:51:59|29169.95
07:52:00|29169.99
07:52:01|29168.24
07:52:01|29167.22
07:52:02|29167.78
07:52:04|29167.33
07:52:05|29168.22
07:52:05|29169.02
07:52:07|29169.14
07:52:08|29168.08
07:52:08|29167.4
07:52:10|29168.27
07:52:11|29168.28
07:52:12|29168.11
07:52:13|29169.13
07:52:13|29168.23
07:52:15|29168.38
07:52:16|29167.88
07:52:17|29167.88
07:52:18|29166.74
07:52:19|29166.26
07:52:20|29167.36
07:52:21|29167.23
07:52:21|29167.73
07:52:22|29166.8
07:52:24|29166.98
07:52:25|29166.86
07:52:26|29167.88
07:52:27|29166.8
07:52:28|29166.8
07:52:29|29164.89
07:52:30|29162.84
07:52:31|29162.31
07:52:32|29162.14
07:52:32|29162.8
07:52:34|29162.08
07:52:34|29162.91
07:52:35|29162.19
07:52:36|29162.93
07:52:38|29162.43
07:52:39|29162.69
07:52:41|29163.66
07:52:41|29163.84
07:52:43|29163.03
07:52:44|29163.04
07:52:45|29163.16
07:52:46|29163.16
07:52:47|29163.97
07:52:49|29163.76
07:52:50|29162.71
07:52:50|29161.64
07:52:51|29162.99
07:52:52|29162.99
07:52:53|29163.21
07:52:54|29161.96
07:52:55|29162.25
07:52:56|29162.25
07:52:57|29162.39
07:52:58|29161.98
07:52:59|29162.44
07:53:00|29161.97
07:53:01|29160.39
07:53:02|29161.11
07:53:03|29161.11
07:53:04|29161.09
07:53:05|29161.37
07:53:06|29160.98
07:53:07|29161.28
07:53:09|29161.58
07:53:10|29160.5
07:53:10|29161.5
07:53:12|29161.49
07:53:12|29161.49
07:53:14|29161.5
07:53:15|29161.3
07:53:16|29161.5
07:53:17|29161.5
07:53:18|29161.5
07:53:18|29161.5
07:53:20|29161.62
07:53:21|29160.98
07:53:22|29161.14
07:53:23|29161.14
07:53:24|29161.06
07:53:25|29161.4
07:53:26|29162.36
07:53:27|29161.49
07:53:28|29161.46
07:53:29|29161.88
07:53:30|29161.12
07:53:31|29161.62
07:53:32|29161.62
07:53:33|29162.03
07:53:34|29162.03
07:53:35|29161.78
07:53:36|29161.67
07:53:37|29161.68
07:53:38|29161.88
07:53:39|29162.02
07:53:41|29161.79
07:53:42|29161.78
07:53:43|29162.03
07:53:44|29162.66
07:53:44|29162.55
07:53:46|29161.99
07:53:47|29162.86
07:53:48|29163.
07:53:49|29163.12
07:53:50|29161.21
07:53:50|29161.77
07:53:52|29160.2
07:53:53|29160.4
07:53:54|29159.87
07:53:54|29159.87
07:53:55|29159.05
07:53:57|29159.87
07:53:57|29159.66
07:53:58|29159.66
07:54:00|29160.16
07:54:00|29160.16
07:54:01|29159.61
07:54:02|29159.78
07:54:03|29160.34
07:54:04|29160.2
07:54:05|29159.99
07:54:07|29159.99
07:54:08|29159.97
07:54:08|29158.33
07:54:10|29158.88
07:54:11|29159.37
07:54:11|29159.83
07:54:12|29159.39
07:54:13|29159.87
07:54:14|29159.39
07:54:16|29158.78
07:54:16|29158.9
07:54:18|29159.6
07:54:18|29159.6
07:54:19|29156.85
07:54:21|29157.48
07:54:21|29158.12
07:54:22|29159.83
07:54:24|29160.
07:54:25|29161.11
07:54:25|29162.9
07:54:27|29162.84
07:54:27|29162.31
07:54:28|29161.4
07:54:30|29162.7
07:54:31|29163.3
07:54:31|29163.65
07:54:32|29163.04
07:54:33|29163.65
07:54:35|29163.35
07:54:36|29163.35
07:54:37|29163.06
07:54:38|29163.06
07:54:38|29163.06
07:54:40|29164.08
07:54:41|29164.24
07:54:42|29164.96
07:54:43|29164.39
07:54:44|29164.02
07:54:46|29164.65
07:54:47|29164.55
07:54:48|29164.12
07:54:49|29165.02
07:54:50|29165.12
07:54:51|29164.48
07:54:52|29165.13
07:54:52|29165.13
07:54:54|29164.62
07:54:55|29164.83
07:54:56|29169.58
07:54:57|29168.87
07:54:58|29169.81
07:54:58|29168.99
07:55:00|29169.62
07:55:01|29169.06
07:55:02|29166.84
07:55:03|29167.78
07:55:04|29168.98
07:55:05|29168.95
07:55:06|29167.72
07:55:07|29168.45
07:55:08|29168.38
07:55:09|29169.34
07:55:10|29168.5
07:55:11|29169.03
07:55:12|29169.03
07:55:13|29169.03
07:55:14|29169.03
07:55:15|29169.34
07:55:16|29168.02
07:55:17|29168.3
07:55:18|29168.28
07:55:19|29167.11
07:55:20|29167.11
07:55:21|29167.43
07:55:22|29167.07
07:55:23|29167.59
07:55:24|29167.59
07:55:25|29166.81
07:55:26|29165.
07:55:27|29165.42
07:55:28|29165.42
07:55:29|29165.89
07:55:30|29165.47
07:55:31|29165.01
07:55:32|29162.96
07:55:33|29163.45
07:55:34|29165.35
07:55:35|29165.41
07:55:36|29164.11
07:55:37|29165.29
07:55:38|29165.29
07:55:39|29165.28
07:55:40|29164.33
07:55:42|29164.48
07:55:42|29164.48
07:55:44|29164.14
07:55:45|29163.39
07:55:46|29164.08
07:55:47|29164.78
07:55:48|29164.16
07:55:49|29164.79
07:55:50|29164.23
07:55:51|29165.
07:55:52|29164.59
07:55:53|29165.19
07:55:54|29165.21
07:55:55|29166.7
07:55:56|29166.98
07:55:56|29166.9
07:55:58|29166.9
07:55:59|29165.78
07:56:00|29165.07
07:56:01|29165.19
07:56:02|29164.93
07:56:03|29164.86
07:56:04|29165.38
07:56:05|29164.87
07:56:06|29164.99
07:56:07|29164.85
07:56:08|29164.7
07:56:09|29164.83
07:56:10|29164.92
07:56:11|29164.03
07:56:12|29163.73
07:56:13|29163.83
07:56:14|29163.98
07:56:15|29163.98
07:56:16|29163.98
07:56:17|29163.98
07:56:18|29163.96
07:56:19|29163.98
07:56:20|29163.37
07:56:22|29163.81
07:56:22|29163.23
07:56:23|29163.6
07:56:24|29163.7
07:56:25|29163.7
07:56:26|29163.7
07:56:27|29163.71
07:56:28|29163.71
07:56:29|29163.7
07:56:30|29163.7
07:56:31|29163.98
07:56:32|29164.55
07:56:33|29165.76
07:56:34|29165.73
07:56:35|29165.63
07:56:37|29165.72
07:56:38|29165.04
07:56:38|29164.2
07:56:39|29165.55
07:56:40|29167.08
07:56:42|29167.15
07:56:43|29167.12
07:56:44|29167.12
07:56:45|29165.21
07:56:46|29165.26
07:56:47|29165.84
07:56:48|29165.49
07:56:49|29164.58
07:56:50|29164.3
07:56:51|29164.85
07:56:52|29164.85
07:56:53|29165.14
07:56:55|29165.04
07:56:55|29164.99
07:56:56|29164.99
07:56:57|29164.85
07:56:59|29163.84
07:56:59|29163.47
07:57:00|29163.47
07:57:01|29163.47
07:57:02|29163.66
07:57:03|29165.01
07:57:04|29164.49
07:57:05|29164.4
07:57:06|29164.98
07:57:07|29165.2
07:57:08|29165.16
07:57:09|29165.61
07:57:10|29165.61
07:57:11|29165.61
07:57:13|29164.94
07:57:14|29164.94
07:57:15|29164.73
07:57:16|29164.74
07:57:16|29164.74
07:57:18|29164.72
07:57:19|29164.72
07:57:19|29164.45
07:57:21|29164.28
07:57:21|29164.17
07:57:23|29163.74
07:57:24|29164.07
07:57:25|29164.05
07:57:25|29163.48
07:57:26|29163.49
07:57:28|29163.03
07:57:28|29163.03
07:57:30|29163.06
07:57:31|29163.26
07:57:31|29163.49
07:57:33|29163.19
07:57:33|29163.48
07:57:35|29163.48
07:57:35|29163.38
07:57:37|29163.78
07:57:37|29163.99
07:57:39|29163.78
07:57:40|29164.
07:57:41|29163.5
07:57:42|29164.41
07:57:43|29163.86
07:57:44|29164.87
07:57:45|29165.8
07:57:46|29165.97
07:57:47|29165.33
07:57:48|29164.45
07:57:49|29165.13
07:57:50|29164.02
07:57:51|29164.74
07:57:52|29164.86
07:57:53|29164.87
07:57:54|29164.6
07:57:55|29164.64
07:57:56|29164.64
07:57:57|29163.88
07:57:58|29164.32
07:57:59|29164.86
07:58:00|29164.11
07:58:01|29164.37
07:58:02|29164.44
07:58:03|29164.43
07:58:04|29164.43
07:58:05|29164.25
07:58:06|29164.14
07:58:07|29163.97
07:58:08|29164.
07:58:09|29164.
07:58:10|29163.68
07:58:11|29164.
07:58:12|29164.
07:58:13|29160.47
07:58:14|29161.89
07:58:15|29159.26
07:58:16|29158.47
07:58:17|29159.51
07:58:18|29158.46
07:58:19|29159.41
07:58:20|29159.3
07:58:21|29159.56
07:58:22|29159.56
07:58:23|29159.87
07:58:24|29159.66
07:58:25|29159.84
07:58:26|29159.66
07:58:27|29159.69
07:58:28|29157.63
07:58:29|29158.99
07:58:30|29158.99
07:58:31|29159.02
07:58:32|29159.08
07:58:34|29159.52
07:58:34|29159.41
07:58:35|29158.98
07:58:36|29158.98
07:58:37|29159.66
07:58:38|29159.76
07:58:39|29159.76
07:58:40|29159.76
07:58:41|29159.35
07:58:42|29158.7
07:58:44|29159.64
07:58:45|29159.62
07:58:46|29159.62
07:58:47|29159.61
07:58:48|29159.61
07:58:49|29158.62
07:58:50|29158.77
07:58:52|29158.89
07:58:52|29157.85
07:58:53|29158.48
07:58:54|29158.48
07:58:55|29158.
07:58:56|29158.67
07:58:57|29158.84
07:58:58|29158.72
07:58:59|29158.83
07:59:00|29159.16
07:59:01|29160.22
07:59:02|29160.
07:59:03|29161.49
07:59:04|29161.02
07:59:05|29162.46
07:59:07|29165.01
07:59:07|29164.53
07:59:08|29164.13
07:59:10|29163.36
07:59:10|29163.32
07:59:12|29163.38
07:59:12|29166.18
07:59:13|29164.98
07:59:15|29165.14
07:59:15|29164.
07:59:17|29164.
07:59:18|29163.93
07:59:18|29163.83
07:59:19|29163.96
07:59:20|29163.32
07:59:21|29163.19
07:59:22|29163.47
07:59:23|29163.89
07:59:25|29163.42
07:59:26|29163.53
07:59:27|29163.66
07:59:28|29164.7
07:59:29|29163.98
07:59:30|29164.58
07:59:31|29164.34
07:59:32|29164.57
07:59:33|29164.57
07:59:34|29164.57
07:59:35|29164.47
07:59:36|29164.2
07:59:37|29164.22
07:59:38|29164.01
07:59:39|29164.65
07:59:40|29164.35
07:59:41|29162.96
07:59:42|29163.99
07:59:44|29164.27
07:59:44|29163.31
07:59:46|29163.42
07:59:47|29163.68
07:59:48|29164.
07:59:49|29164.
07:59:50|29164.65
07:59:51|29163.58
07:59:52|29164.34
07:59:53|29164.33
07:59:55|29164.43
07:59:55|29164.45
07:59:56|29164.45
07:59:57|29164.68
07:59:58|29164.74
08:00:00|29164.98
08:00:01|29164.73
08:00:01|29165.46
08:00:02|29166.
08:00:04|29165.38
08:00:05|29166.55
08:00:06|29166.36
08:00:07|29168.
08:00:08|29166.7
08:00:09|29167.55
08:00:09|29167.46
08:00:11|29167.
08:00:12|29166.41
08:00:13|29168.
08:00:13|29168.75
08:00:14|29169.05
08:00:15|29168.84
08:00:17|29168.83
08:00:17|29168.71
08:00:19|29168.74
08:00:20|29168.57
08:00:21|29169.2
08:00:22|29169.
08:00:22|29168.67
08:00:24|29168.98
08:00:24|29168.
08:00:25|29168.72
08:00:27|29169.95
08:00:28|29169.78
08:00:29|29168.75
08:00:30|29169.32
08:00:31|29169.25
08:00:32|29173.99
08:00:33|29172.4
08:00:34|29172.18
08:00:34|29172.
08:00:36|29171.46
08:00:37|29172.52
08:00:38|29172.38
08:00:38|29170.58
08:00:39|29171.49
08:00:41|29171.54
08:00:41|29171.51
08:00:43|29171.36
08:00:44|29171.16
08:00:45|29170.67
08:00:46|29171.33
08:00:48|29171.24
08:00:48|29171.24
08:00:49|29170.97
08:00:50|29170.84
08:00:51|29170.87
08:00:53|29172.12
08:00:54|29172.
08:00:55|29172.03
08:00:56|29171.96
08:00:57|29171.67
08:00:58|29170.52
08:00:59|29171.09
08:01:00|29171.09
08:01:01|29171.58
08:01:02|29170.87
08:01:03|29170.08
08:01:04|29170.33
08:01:05|29170.81
08:01:06|29170.21
08:01:07|29171.7
08:01:08|29171.09
08:01:09|29171.25
08:01:10|29169.14
08:01:11|29171.25
08:01:13|29171.25
08:01:13|29171.81
08:01:14|29170.32
08:01:16|29170.98
08:01:16|29171.29
08:01:17|29171.29
08:01:18|29170.96
08:01:19|29168.89
08:01:20|29171.16
08:01:21|29171.19
08:01:22|29171.25
08:01:23|29170.27
08:01:24|29170.86
08:01:25|29170.86
08:01:26|29172.98
08:01:27|29172.61
08:01:28|29171.98
08:01:29|29173.01
08:01:30|29172.
08:01:31|29173.18
08:01:32|29172.33
08:01:33|29172.82
08:01:34|29171.96
08:01:35|29171.59
08:01:36|29171.22
08:01:38|29171.22
08:01:38|29172.83
08:01:39|29170.7
08:01:40|29171.2
08:01:41|29171.93
08:01:43|29170.35
08:01:44|29171.43
08:01:44|29170.65
08:01:45|29170.2
08:01:47|29170.66
08:01:47|29171.95
08:01:49|29171.86
08:01:50|29171.86
08:01:50|29171.41
08:01:52|29171.77
08:01:53|29171.89
08:01:54|29171.89
08:01:55|29171.48
08:01:56|29171.96
08:01:57|29171.85
08:01:59|29170.93
08:02:00|29171.23
08:02:01|29170.6
08:02:02|29170.77
08:02:02|29170.33
08:02:03|29170.33
08:02:04|29170.1
08:02:06|29170.51
08:02:07|29170.09
08:02:08|29170.74
08:02:09|29170.1
08:02:10|29170.11
08:02:11|29171.21
08:02:11|29170.28
08:02:12|29170.88
08:02:13|29170.97
08:02:15|29170.97
08:02:16|29171.38
08:02:17|29170.16
08:02:18|29171.17
08:02:18|29171.
08:02:20|29171.
08:02:20|29170.18
08:02:22|29171.11
08:02:22|29171.75
08:02:23|29171.99
08:02:25|29171.98
08:02:26|29170.27
08:02:27|29171.91
08:02:28|29171.83
08:02:29|29171.94
08:02:29|29172.4
08:02:31|29172.47
08:02:32|29172.05
08:02:33|29172.67
08:02:33|29172.68
08:02:34|29173.01
08:02:36|29173.01
08:02:37|29173.01
08:02:37|29173.53
08:02:39|29173.68
08:02:40|29174.26
08:02:41|29177.
08:02:42|29177.
08:02:43|29174.82
08:02:43|29175.74
08:02:45|29176.95
08:02:46|29177.83
08:02:47|29175.72
08:02:48|29176.89
08:02:49|29177.87
08:02:50|29177.17
08:02:51|29178.38
08:02:52|29178.51
08:02:53|29177.83
08:02:54|29177.61
08:02:55|29177.59
08:02:56|29177.62
08:02:57|29177.62
08:02:58|29174.31
08:03:00|29175.23
08:03:00|29175.55
08:03:01|29175.09
08:03:02|29175.58
08:03:03|29175.57
08:03:04|29174.88
08:03:05|29174.88
08:03:06|29175.56
08:03:08|29174.32
08:03:08|29174.
08:03:09|29175.42
08:03:10|29175.4
08:03:11|29173.48
08:03:12|29174.35
08:03:13|29171.29
08:03:14|29171.85
08:03:15|29171.86
08:03:16|29171.98
08:03:17|29172.03
08:03:18|29172.03
08:03:19|29172.86
08:03:21|29172.86
08:03:21|29172.85
08:03:23|29172.15
08:03:23|29172.48
08:03:24|29172.48
08:03:25|29173.47
08:03:27|29172.91
08:03:28|29173.19
08:03:29|29173.53
08:03:29|29174.15
08:03:31|29175.08
08:03:32|29173.62
08:03:32|29173.62
08:03:33|29173.61
08:03:35|29173.73
08:03:36|29173.92
08:03:37|29173.92
08:03:37|29173.94
08:03:39|29175.13
08:03:39|29174.87
08:03:40|29174.64
08:03:41|29174.73
08:03:42|29174.59
08:03:44|29174.66
08:03:45|29174.04
08:03:46|29174.64
08:03:47|29175.96
08:03:47|29175.43
08:03:49|29175.51
08:03:50|29174.67
08:03:51|29175.17
08:03:52|29175.34
08:03:53|29175.45
08:03:54|29175.07
08:03:55|29175.44
08:03:56|29175.16
08:03:57|29175.19
08:03:58|29174.67
08:03:59|29174.88
08:04:00|29171.24
08:04:01|29171.9
08:04:02|29172.33
08:04:03|29172.16
08:04:04|29172.97
08:04:05|29175.74
08:04:06|29179.08
08:04:07|29178.22
08:04:08|29179.83
08:04:09|29178.05
08:04:10|29177.92
08:04:11|29178.37
08:04:12|29178.37
08:04:13|29177.98
08:04:14|29177.59
08:04:15|29177.85
08:04:16|29177.83
08:04:17|29177.48
08:04:18|29177.85
08:04:19|29177.81
08:04:20|29177.81
08:04:21|29177.81
08:04:22|29177.9
08:04:23|29177.68
08:04:24|29177.68
08:04:25|29177.58
08:04:27|29177.58
08:04:27|29177.58
08:04:28|29177.08
08:04:30|29177.73
08:04:30|29176.29
08:04:32|29176.37
08:04:33|29175.75
08:04:34|29176.48
08:04:35|29176.62
08:04:35|29175.01
08:04:37|29175.
08:04:38|29175.71
08:04:39|29176.
08:04:40|29175.31
08:04:41|29175.44
08:04:42|29175.72
08:04:43|29176.7
08:04:44|29175.88
08:04:45|29176.65
08:04:46|29176.64
08:04:47|29176.72
08:04:48|29176.08
08:04:49|29176.67
08:04:50|29176.64
08:04:51|29176.62
08:04:53|29176.41
08:04:54|29176.6
08:04:55|29176.83
08:04:56|29177.16
08:04:57|29177.17
08:04:58|29176.65
08:04:59|29176.11
08:05:00|29174.88
08:05:02|29172.
08:05:02|29172.41
08:05:03|29173.07
08:05:04|29171.37
08:05:05|29172.
08:05:06|29168.93
08:05:07|29169.91
08:05:08|29170.
08:05:09|29168.61
08:05:10|29168.53
08:05:11|29170.49
08:05:12|29166.44
08:05:13|29167.37
08:05:14|29167.36
08:05:15|29167.23
08:05:16|29167.22
08:05:17|29167.23
08:05:18|29166.42
08:05:19|29165.38
08:05:20|29168.04
08:05:21|29168.33
08:05:22|29168.06
08:05:23|29167.76
08:05:24|29166.
08:05:25|29167.11
08:05:26|29168.81
08:05:27|29170.
08:05:28|29170.93
08:05:29|29169.22
08:05:30|29169.22
08:05:31|29168.74
08:05:32|29168.04
08:05:33|29168.38
08:05:35|29168.38
08:05:35|29168.24
08:05:36|29169.12
08:05:37|29169.1
08:05:38|29168.85
08:05:40|29167.37
08:05:40|29167.55
08:05:41|29167.21
08:05:42|29166.83
08:05:43|29167.09
08:05:44|29166.02
08:05:45|29167.07
08:05:46|29164.74
08:05:47|29165.33
08:05:48|29166.
08:05:49|29166.3
08:05:51|29165.37
08:05:52|29165.97
08:05:53|29165.2
08:05:54|29165.46
08:05:55|29165.46
08:05:56|29165.79
08:05:57|29165.79
08:05:58|29165.59
08:05:59|29165.69
08:06:00|29165.56
08:06:01|29164.83
08:06:02|29164.44
08:06:03|29165.39
08:06:04|29164.78
08:06:05|29165.33
08:06:06|29164.74
08:06:07|29164.95
08:06:08|29165.
08:06:09|29164.92
08:06:10|29163.51
08:06:11|29163.99
08:06:12|29164.44
08:06:13|29164.85
08:06:14|29164.44
08:06:15|29164.86
08:06:16|29164.97
08:06:17|29164.89
08:06:18|29164.97
08:06:19|29164.96
08:06:20|29165.03
08:06:21|29165.03
08:06:22|29165.03
08:06:23|29164.85
08:06:25|29164.85
08:06:25|29164.83
08:06:26|29164.44
08:06:27|29164.15
08:06:28|29164.23
08:06:29|29163.72
08:06:30|29161.13
08:06:31|29160.93
08:06:32|29161.2
08:06:33|29161.19
08:06:34|29161.18
08:06:35|29159.05
08:06:36|29159.76
08:06:37|29160.94
08:06:38|29159.43
08:06:39|29160.61
08:06:41|29160.61
08:06:41|29160.02
08:06:42|29160.32
08:06:43|29160.32
08:06:44|29160.38
08:06:46|29160.58
08:06:46|29161.48
08:06:47|29160.98
08:06:49|29160.63
08:06:49|29160.75
08:06:50|29161.62
08:06:52|29161.29
08:06:53|29161.44
08:06:54|29161.45
08:06:55|29162.4
08:06:56|29162.56
08:06:57|29162.55
08:06:58|29161.66
08:06:59|29161.54
08:07:00|29161.86
08:07:01|29163.51
08:07:02|29163.84
08:07:03|29165.17
08:07:04|29164.
08:07:05|29164.62
08:07:06|29164.14
08:07:07|29163.38
08:07:08|29163.38
08:07:09|29163.24
08:07:10|29163.38
08:07:11|29163.59
08:07:12|29164.09
08:07:13|29164.16
08:07:14|29164.94
08:07:15|29164.52
08:07:16|29163.71
08:07:17|29163.93
08:07:19|29162.9
08:07:19|29163.64
08:07:20|29163.19
08:07:22|29163.48
08:07:22|29162.83
08:07:24|29163.4
08:07:25|29163.13
08:07:25|29162.34
08:07:26|29158.91
08:07:28|29158.85
08:07:29|29158.72
08:07:30|29159.74
08:07:31|29159.38
08:07:31|29158.5
08:07:32|29159.12
08:07:33|29159.23
08:07:35|29156.86
08:07:35|29156.22
08:07:37|29156.13
08:07:37|29156.8
08:07:39|29155.96
08:07:39|29155.14
08:07:40|29156.09
08:07:42|29156.06
08:07:43|29155.96
08:07:44|29155.96
08:07:44|29156.13
08:07:46|29155.22
08:07:46|29155.1
08:07:47|29156.02
08:07:48|29155.8
08:07:49|29156.39
08:07:51|29156.64
08:07:51|29155.49
08:07:53|29156.
08:07:54|29156.59
08:07:55|29156.49
08:07:56|29156.95
08:07:57|29157.11
08:07:58|29152.35
08:07:59|29153.34
08:08:00|29152.94
08:08:01|29152.96
08:08:02|29153.1
08:08:03|29153.98
08:08:04|29153.97
08:08:05|29153.66
08:08:06|29153.96
08:08:07|29154.
08:08:08|29154.47
08:08:09|29153.99
08:08:10|29154.98
08:08:11|29155.03
08:08:13|29155.5
08:08:13|29156.11
08:08:14|29154.96
08:08:15|29155.25
08:08:16|29154.45
08:08:18|29154.52
08:08:18|29154.77
08:08:20|29153.8
08:08:20|29154.29
08:08:22|29153.27
08:08:23|29153.54
08:08:23|29153.91
08:08:24|29153.57
08:08:26|29152.82
08:08:27|29152.82
08:08:27|29154.57
08:08:28|29155.03
08:08:29|29153.97
08:08:30|29154.81
08:08:31|29153.97
08:08:33|29155.91
08:08:34|29157.59
08:08:35|29156.06
08:08:36|29155.03
08:08:37|29155.76
08:08:38|29155.76
08:08:39|29156.8
08:08:40|29155.96
08:08:41|29155.02
08:08:41|29155.46
08:08:42|29155.51
08:08:44|29155.12
08:08:45|29154.28
08:08:46|29154.68
08:08:47|29154.71
08:08:48|29154.67
08:08:48|29154.67
08:08:50|29154.67
08:08:50|29155.88
08:08:52|29155.88
08:08:52|29154.28
08:08:53|29155.
08:08:55|29155.13
08:08:56|29155.03
08:08:57|29154.5
08:08:58|29154.57
08:08:58|29154.99
08:09:01|29154.81
08:09:02|29154.18
08:09:03|29154.72
08:09:03|29154.78
08:09:04|29154.64
08:09:06|29154.89
08:09:06|29154.89
08:09:07|29155.
08:09:08|29155.52
08:09:10|29155.52
08:09:10|29154.62
08:09:12|29154.71
08:09:12|29155.06
08:09:13|29155.18
08:09:15|29155.5
08:09:16|29155.93
08:09:16|29155.59
08:09:17|29155.29
08:09:18|29154.91
08:09:19|29154.72
08:09:21|29154.98
08:09:21|29154.98
08:09:23|29154.98
08:09:24|29154.33
08:09:25|29154.52
08:09:25|29154.79
08:09:27|29154.81
08:09:28|29155.02
08:09:28|29155.3
08:09:30|29154.8
08:09:30|29155.27
08:09:32|29155.27
08:09:33|29157.2
08:09:33|29160.02
08:09:35|29160.65
08:09:35|29160.47
08:09:37|29159.87
08:09:38|29161.23
08:09:38|29161.11
08:09:40|29160.15
08:09:41|29159.54
08:09:42|29160.47
08:09:43|29160.01
08:09:44|29158.57
08:09:45|29159.52
08:09:46|29159.26
08:09:46|29157.79
08:09:48|29159.
08:09:49|29158.03
08:09:49|29158.13
08:09:51|29157.15
08:09:52|29158.29
08:09:53|29158.29
08:09:54|29157.66
08:09:55|29158.5
08:09:56|29158.26
08:09:57|29158.26
08:09:58|29157.
08:09:59|29156.81
08:10:00|29157.39
08:10:01|29156.66
08:10:03|29157.23
08:10:04|29157.18
08:10:05|29157.84
08:10:06|29157.08
08:10:07|29158.62
08:10:08|29158.39
08:10:08|29156.98
08:10:10|29158.65
08:10:10|29157.74
08:10:12|29154.18
08:10:12|29154.57
08:10:14|29153.28
08:10:15|29152.33
08:10:16|29152.33
08:10:17|29152.59
08:10:17|29153.02
08:10:18|29153.63
08:10:20|29154.09
08:10:21|29154.45
08:10:22|29154.
08:10:23|29153.46
08:10:24|29152.97
08:10:25|29153.97
08:10:26|29153.97
08:10:27|29153.99
08:10:28|29153.99
08:10:29|29153.77
08:10:30|29152.48
08:10:31|29153.05
08:10:32|29153.
08:10:33|29153.63
08:10:34|29153.63
08:10:35|29153.36
08:10:36|29153.38
08:10:37|29152.98
08:10:38|29152.8
08:10:39|29153.52
08:10:40|29152.88
08:10:41|29152.43
08:10:42|29152.51
08:10:43|29153.12
08:10:44|29152.27
08:10:45|29152.98
08:10:46|29153.06
08:10:47|29153.95
08:10:48|29153.99
08:10:49|29153.87
08:10:50|29153.4
08:10:51|29153.17
08:10:52|29153.21
08:10:53|29153.61
08:10:54|29153.23
08:10:55|29153.
08:10:56|29153.42
08:10:58|29153.6
08:10:59|29154.46
08:11:00|29156.62
08:11:01|29156.67
08:11:02|29156.44
08:11:03|29154.
08:11:04|29154.03
08:11:05|29154.33
08:11:06|29154.43
08:11:07|29153.91
08:11:08|29153.59
08:11:09|29153.59
08:11:10|29153.23
08:11:11|29154.1
08:11:12|29153.79
08:11:13|29153.21
08:11:14|29154.64
08:11:15|29151.85
08:11:16|29153.22
08:11:17|29153.47
08:11:18|29154.1
08:11:19|29155.24
08:11:20|29153.
08:11:21|29152.17
08:11:22|29152.72
08:11:23|29152.6
08:11:24|29152.6
08:11:25|29151.75
08:11:26|29151.75
08:11:27|29151.26
08:11:28|29151.73
08:11:29|29151.61
08:11:30|29150.38
08:11:31|29151.99
08:11:32|29151.87
08:11:33|29152.21
08:11:34|29151.99
08:11:35|29152.18
08:11:36|29152.18
08:11:37|29152.2
08:11:38|29152.68
08:11:39|29152.39
08:11:40|29151.71
08:11:41|29152.18
08:11:42|29151.18
08:11:43|29151.36
08:11:44|29151.77
08:11:45|29151.65
08:11:46|29151.65
08:11:47|29151.61
08:11:48|29151.33
08:11:49|29151.49
08:11:50|29151.33
08:11:51|29152.2
08:11:52|29151.85
08:11:53|29152.09
08:11:54|29150.23
08:11:55|29150.64
08:11:57|29150.03
08:11:58|29150.03
08:11:59|29151.27
08:12:00|29152.64
08:12:01|29151.33
08:12:02|29151.5
08:12:04|29151.3
08:12:04|29151.29
08:12:05|29151.2
08:12:06|29151.2
08:12:07|29150.21
08:12:09|29150.21
08:12:09|29151.19
08:12:10|29151.3
08:12:11|29151.29
08:12:12|29150.45
08:12:13|29147.92
08:12:14|29148.39
08:12:15|29147.13
08:12:16|29147.13
08:12:17|29147.84
08:12:18|29148.
08:12:20|29146.09
08:12:20|29147.37
08:12:21|29148.66
08:12:22|29149.18
08:12:23|29148.35
08:12:24|29148.98
08:12:25|29146.09
08:12:26|29147.87
08:12:27|29146.01
08:12:28|29146.01
08:12:29|29146.71
08:12:30|29146.71
08:12:31|29148.11
08:12:32|29148.01
08:12:33|29149.25
08:12:34|29148.63
08:12:35|29148.92
08:12:36|29148.55
08:12:37|29150.57
08:12:38|29149.03
08:12:39|29149.79
08:12:41|29149.04
08:12:41|29148.13
08:12:42|29147.05
08:12:43|29147.19
08:12:44|29147.15
08:12:46|29147.3
08:12:46|29147.3
08:12:47|29147.21
08:12:48|29147.64
08:12:49|29148.27
08:12:50|29148.09
08:12:51|29147.52
08:12:52|29148.51
08:12:53|29148.05
08:12:54|29149.21
08:12:55|29149.21
08:12:56|29149.21
08:12:58|29149.21
08:12:58|29149.02
08:13:00|29148.99
08:13:01|29149.51
08:13:01|29149.45
08:13:03|29149.33
08:13:04|29151.58
08:13:05|29152.95
08:13:06|29152.35
08:13:07|29152.9
08:13:08|29149.62
08:13:08|29151.12
08:13:10|29151.65
08:13:11|29149.61
08:13:12|29147.05
08:13:13|29147.91
08:13:14|29148.1
08:13:15|29147.38
08:13:16|29147.38
08:13:17|29147.96
08:13:18|29147.
08:13:19|29147.44
08:13:20|29147.44
08:13:21|29147.67
08:13:22|29147.67
08:13:23|29147.51
08:13:24|29147.52
08:13:25|29147.52
08:13:26|29147.52
08:13:27|29147.47
08:13:28|29147.48
08:13:29|29147.32
08:13:30|29146.6
08:13:31|29146.25
08:13:32|29146.25
08:13:33|29147.16
08:13:34|29147.25
08:13:35|29147.5
08:13:36|29146.9
08:13:37|29147.52
08:13:38|29147.02
08:13:39|29147.55
08:13:40|29147.07
08:13:41|29147.18
08:13:42|29147.18
08:13:43|29147.69
08:13:44|29147.37
08:13:45|29146.9
08:13:46|29146.18
08:13:47|29146.45
08:13:48|29146.27
08:13:49|29146.2
08:13:50|29146.69
08:13:51|29146.18
08:13:52|29145.73
08:13:53|29145.88
08:13:54|29145.99
08:13:55|29143.46
08:13:56|29144.02
08:13:57|29144.68
08:13:58|29144.65
08:14:00|29143.03
08:14:00|29144.56
08:14:02|29144.44
08:14:03|29144.47
08:14:04|29144.
08:14:05|29144.86
08:14:06|29145.08
08:14:07|29143.71
08:14:07|29144.6
08:14:09|29145.29
08:14:10|29145.3
08:14:10|29146.24
08:14:12|29145.97
08:14:13|29146.19
08:14:14|29146.25
08:14:15|29146.26
08:14:16|29146.26
08:14:17|29145.93
08:14:18|29145.93
08:14:19|29145.93
08:14:20|29146.67
08:14:22|29146.58
08:14:22|29147.43
08:14:23|29146.78
08:14:24|29146.65
08:14:25|29147.41
08:14:26|29148.45
08:14:27|29148.04
08:14:28|29147.93
08:14:29|29147.93
08:14:30|29147.93
08:14:31|29147.81
08:14:32|29146.66
08:14:33|29147.7
08:14:34|29147.7
08:14:35|29147.71
08:14:36|29148.04
08:14:37|29147.22
08:14:38|29147.
08:14:39|29146.92
08:14:40|29146.54
08:14:41|29147.59
08:14:42|29146.57
08:14:44|29147.83
08:14:44|29147.72
08:14:45|29147.07
08:14:46|29147.07
08:14:47|29146.53
08:14:48|29146.53
08:14:49|29146.97
08:14:50|29146.97
08:14:51|29147.12
08:14:52|29147.12
08:14:53|29147.61
08:14:54|29148.29
08:14:55|29146.18
08:14:56|29146.02
08:14:57|29147.15
08:14:58|29147.41
08:15:00|29147.33
08:15:01|29147.3
08:15:02|29147.3
08:15:03|29149.89
08:15:04|29150.01
08:15:05|29150.72
08:15:06|29152.9
08:15:07|29153.
08:15:08|29150.34
08:15:09|29151.64
08:15:10|29151.34
08:15:11|29151.07
08:15:12|29150.5
08:15:13|29150.28
08:15:14|29149.87
08:15:15|29149.8
08:15:16|29149.59
08:15:17|29149.41
08:15:18|29150.
08:15:19|29150.54
08:15:20|29149.42
08:15:21|29149.79
08:15:22|29150.34
08:15:23|29150.26
08:15:24|29150.14
08:15:25|29152.19
08:15:26|29151.81
08:15:28|29153.7
08:15:29|29152.66
08:15:29|29152.07
08:15:30|29152.37
08:15:31|29152.52
08:15:32|29152.4
08:15:33|29150.97
08:15:34|29151.09
08:15:35|29151.75
08:15:36|29151.75
08:15:37|29151.99
08:15:38|29152.68
08:15:40|29151.67
08:15:40|29151.67
08:15:41|29151.32
08:15:42|29152.41
08:15:43|29151.83
08:15:44|29151.97
08:15:45|29152.85
08:15:46|29153.42
08:15:47|29152.87
08:15:48|29152.87
08:15:49|29153.36
08:15:51|29155.23
08:15:51|29152.35
08:15:52|29153.
08:15:53|29153.95
08:15:54|29154.38
08:15:56|29152.33
08:15:56|29152.86
08:15:57|29154.24
08:15:58|29154.24
08:15:59|29157.38
08:16:01|29157.42
08:16:02|29158.
08:16:03|29157.21
08:16:04|29156.9
08:16:05|29156.88
08:16:06|29156.48
08:16:07|29156.58
08:16:09|29155.34
08:16:09|29155.17
08:16:11|29155.58
08:16:12|29154.42
08:16:12|29154.42
08:16:14|29155.33
08:16:14|29155.33
08:16:15|29155.23
08:16:17|29154.88
08:16:18|29155.03
08:16:18|29155.03
08:16:20|29155.01
08:16:21|29154.82
08:16:22|29154.74
08:16:23|29155.
08:16:24|29154.93
08:16:24|29154.9
08:16:25|29155.14
08:16:26|29155.14
08:16:27|29155.
08:16:29|29155.3
08:16:30|29155.93
08:16:31|29155.
08:16:32|29156.26
08:16:33|29156.04
08:16:33|29156.26
08:16:35|29156.15
08:16:35|29155.32
08:16:36|29155.32
08:16:38|29155.87
08:16:39|29155.88
08:16:40|29155.96
08:16:40|29155.48
08:16:42|29152.96
08:16:42|29152.3
08:16:43|29154.59
08:16:44|29153.61
08:16:46|29154.55
08:16:46|29154.55
08:16:47|29153.87
08:16:48|29153.66
08:16:49|29153.76
08:16:51|29153.76
08:16:51|29152.93
08:16:53|29153.14
08:16:53|29153.1
08:16:55|29153.52
08:16:55|29153.97
08:16:56|29153.51
08:16:57|29154.87
08:16:58|29154.43
08:16:59|29154.49
08:17:00|29154.
08:17:02|29153.76
08:17:03|29153.75
08:17:04|29153.58
08:17:05|29153.98
08:17:06|29154.51
08:17:07|29153.88
08:17:07|29154.
08:17:09|29153.98
08:17:10|29154.55
08:17:11|29154.23
08:17:12|29154.
08:17:13|29154.6
08:17:14|29153.5
08:17:16|29152.79
08:17:16|29153.1
08:17:17|29153.98
08:17:18|29153.98
08:17:19|29153.93
08:17:20|29152.67
08:17:21|29152.47
08:17:23|29152.37
08:17:23|29153.16
08:17:25|29153.
08:17:25|29152.58
08:17:26|29152.
08:17:28|29152.02
08:17:28|29151.29
08:17:29|29151.98
08:17:30|29152.69
08:17:31|29152.66
08:17:33|29153.
08:17:33|29152.66
08:17:34|29152.72
08:17:35|29151.86
08:17:36|29154.11
08:17:38|29154.93
08:17:39|29155.14
08:17:40|29154.89
08:17:41|29154.88
08:17:42|29154.79
08:17:43|29154.16
08:17:44|29154.89
08:17:45|29154.76
08:17:45|29154.64
08:17:47|29154.64
08:17:47|29154.63
08:17:48|29154.63
08:17:50|29153.86
08:17:50|29153.98
08:17:52|29153.77
08:17:53|29153.77
08:17:54|29153.79
08:17:54|29153.83
08:17:56|29153.68
08:17:57|29153.68
08:17:57|29153.78
08:17:59|29152.63
08:18:00|29152.52
08:18:01|29152.03
08:18:02|29152.
08:18:03|29151.96
08:18:04|29152.67
08:18:06|29152.61
08:18:06|29152.61
08:18:07|29152.61
08:18:08|29152.62
08:18:09|29153.8
08:18:10|29153.8
08:18:12|29153.96
08:18:12|29153.59
08:18:13|29153.49
08:18:14|29153.2
08:18:15|29153.65
08:18:17|29154.44
08:18:17|29154.43
08:18:18|29155.18
08:18:19|29155.51
08:18:20|29153.85
08:18:21|29154.42
08:18:22|29153.63
08:18:23|29153.53
08:18:24|29153.1
08:18:25|29153.83
08:18:26|29153.83
08:18:28|29153.05
08:18:28|29153.05
08:18:29|29154.
08:18:30|29153.45
08:18:31|29154.62
08:18:33|29153.96
08:18:33|29152.55
08:18:34|29152.23
08:18:35|29153.12
08:18:36|29153.11
08:18:37|29153.07
08:18:38|29149.7
08:18:39|29150.99
08:18:40|29150.9
08:18:41|29151.33
08:18:42|29151.01
08:18:44|29151.64
08:18:44|29150.04
08:18:46|29151.6
08:18:46|29151.6
08:18:48|29151.91
08:18:48|29151.91
08:18:49|29151.92
08:18:50|29151.59
08:18:51|29151.91
08:18:53|29151.91
08:18:54|29152.06
08:18:54|29151.37
08:18:55|29151.98
08:18:57|29151.98
08:18:57|29151.98
08:18:58|29151.77
08:19:00|29151.98
08:19:01|29151.98
08:19:02|29151.37
08:19:03|29149.45
08:19:04|29149.63
08:19:06|29148.53
08:19:06|29149.33
08:19:08|29149.32
08:19:09|29149.33
08:19:10|29149.33
08:19:11|29148.81
08:19:12|29148.85
08:19:13|29149.06
08:19:14|29148.84
08:19:15|29148.84
08:19:16|29148.95
08:19:17|29148.1
08:19:18|29148.91
08:19:18|29148.91
08:19:19|29148.9
08:19:21|29148.1
08:19:22|29148.68
08:19:23|29148.68
08:19:24|29148.31
08:19:24|29148.65
08:19:26|29148.95
08:19:27|29148.95
08:19:28|29148.95
08:19:29|29148.95
08:19:30|29148.22
08:19:31|29148.22
08:19:32|29148.72
08:19:33|29148.68
08:19:34|29148.95
08:19:34|29148.38
08:19:35|29148.65
08:19:37|29148.7
08:19:38|29148.8
08:19:39|29149.33
08:19:40|29149.28
08:19:40|29149.28
08:19:41|29148.98
08:19:43|29148.
08:19:44|29146.34
08:19:45|29146.
08:19:46|29146.95
08:19:47|29146.85
08:19:48|29146.83
08:19:49|29146.83
08:19:50|29146.81
08:19:51|29146.95
08:19:52|29148.16
08:19:53|29149.29
08:19:54|29148.54
08:19:55|29149.32
08:19:56|29148.91
08:19:57|29148.92
08:19:58|29148.92
08:19:59|29148.68
08:20:00|29147.57
08:20:01|29147.8
08:20:02|29148.92
08:20:03|29148.81
08:20:04|29148.81
08:20:06|29148.03
08:20:07|29147.99
08:20:07|29147.73
08:20:09|29147.72
08:20:09|29147.
08:20:11|29146.86
08:20:12|29147.21
08:20:13|29146.9
08:20:14|29146.42
08:20:15|29146.81
08:20:16|29146.81
08:20:17|29146.11
08:20:18|29146.56
08:20:19|29146.18
08:20:20|29146.55
08:20:21|29146.45
08:20:22|29147.04
08:20:23|29146.57
08:20:24|29146.83
08:20:26|29146.81
08:20:26|29146.81
08:20:27|29146.81
08:20:28|29146.81
08:20:29|29146.66
08:20:30|29146.66
08:20:31|29146.76
08:20:33|29146.27
08:20:33|29146.86
08:20:34|29146.86
08:20:36|29147.07
08:20:36|29148.89
08:20:37|29147.7
08:20:38|29147.7
08:20:39|29148.92
08:20:41|29148.09
08:20:41|29148.93
08:20:42|29147.85
08:20:43|29148.8
08:20:45|29148.68
08:20:46|29148.68
08:20:47|29148.78
08:20:48|29149.32
08:20:49|29149.16
08:20:50|29148.81
08:20:51|29148.54
08:20:52|29148.56
08:20:53|29149.66
08:20:54|29149.3
08:20:55|29148.
08:20:56|29147.72
08:20:56|29147.99
08:20:58|29148.8
08:20:59|29148.28
08:21:00|29148.34
08:21:01|29152.58
08:21:02|29154.68
08:21:03|29154.3
08:21:04|29155.08
08:21:05|29155.84
08:21:06|29152.26
08:21:07|29154.29
08:21:08|29155.73
08:21:09|29155.87
08:21:11|29154.57
08:21:11|29155.49
08:21:12|29155.02
08:21:13|29155.
08:21:14|29154.97
08:21:15|29154.81
08:21:16|29154.02
08:21:17|29153.99
08:21:18|29153.97
08:21:19|29153.91
08:21:20|29153.94
08:21:21|29154.57
08:21:23|29154.47
08:21:24|29154.47
08:21:24|29154.37
08:21:25|29154.37
08:21:27|29154.32
08:21:28|29154.63
08:21:28|29154.64
08:21:29|29154.48
08:21:31|29153.77
08:21:32|29153.94
08:21:33|29154.69
08:21:34|29154.69
08:21:35|29154.41
08:21:36|29155.06
08:21:37|29154.22
08:21:38|29154.22
08:21:39|29154.22
08:21:40|29154.13
08:21:41|29152.25
08:21:41|29152.75
08:21:42|29152.63
08:21:43|29152.42
08:21:45|29152.54
08:21:45|29153.65
08:21:46|29153.65
08:21:48|29153.54
08:21:48|29157.41
08:21:50|29157.66
08:21:50|29157.42
08:21:52|29158.42
08:21:53|29157.98
08:21:54|29158.
08:21:54|29158.95
08:21:55|29158.41
08:21:56|29158.3
08:21:58|29158.94
08:21:59|29157.98
08:22:00|29159.01
08:22:01|29157.98
08:22:02|29157.98
08:22:03|29159.23
08:22:04|29159.7
08:22:05|29159.7
08:22:06|29162.06
08:22:07|29162.36
08:22:08|29162.36
08:22:09|29162.33
08:22:10|29162.39
08:22:11|29162.44
08:22:12|29161.75
08:22:13|29162.12
08:22:14|29159.43
08:22:15|29159.85
08:22:16|29159.85
08:22:17|29160.
08:22:18|29159.8
08:22:19|29159.89
08:22:20|29159.1
08:22:21|29159.36
08:22:22|29160.
08:22:23|29159.53
08:22:24|29158.47
08:22:25|29158.97
08:22:26|29158.98
08:22:27|29159.62
08:22:28|29159.03
08:22:30|29159.12
08:22:30|29159.3
08:22:31|29159.19
08:22:32|29159.02
08:22:33|29159.69
08:22:34|29159.54
08:22:35|29159.81
08:22:36|29160.3
08:22:37|29160.3
08:22:38|29160.3
08:22:39|29159.68
08:22:40|29159.64
08:22:41|29159.64
08:22:42|29159.25
08:22:43|29159.11
08:22:44|29159.11
08:22:45|29158.31
08:22:46|29158.58
08:22:47|29159.11
08:22:48|29160.25
08:22:49|29160.23
08:22:50|29160.22
08:22:51|29159.79
08:22:52|29159.79
08:22:53|29159.97
08:22:54|29159.66
08:22:55|29159.69
08:22:56|29159.85
08:22:57|29159.66
08:22:59|29162.11
08:22:59|29160.24
08:23:00|29161.
08:23:01|29160.77
08:23:02|29161.19
08:23:03|29161.77
08:23:04|29161.77
08:23:05|29161.77
08:23:06|29161.76
08:23:08|29161.21
08:23:09|29161.54
08:23:10|29161.95
08:23:12|29160.28
08:23:12|29161.04
08:23:14|29161.59
08:23:15|29161.59
08:23:15|29161.51
08:23:16|29161.71
08:23:18|29162.22
08:23:19|29162.12
08:23:20|29162.
08:23:21|29162.44
08:23:22|29161.68
08:23:23|29162.85
08:23:24|29162.03
08:23:25|29162.84
08:23:26|29162.67
08:23:27|29162.28
08:23:28|29161.54
08:23:29|29161.89
08:23:30|29161.89
08:23:31|29161.89
08:23:32|29161.89
08:23:34|29161.93
08:23:34|29162.83
08:23:36|29162.84
08:23:36|29162.84
08:23:37|29161.78
08:23:38|29161.26
08:23:39|29161.87
08:23:40|29161.79
08:23:41|29161.99
08:23:42|29161.97
08:23:43|29162.32
08:23:44|29162.32
08:23:45|29162.22
08:23:46|29163.01
08:23:47|29162.98
08:23:48|29161.62
08:23:49|29161.7
08:23:50|29161.71
08:23:51|29162.11
08:23:52|29162.16
08:23:53|29161.87
08:23:54|29161.56
08:23:55|29161.45
08:23:56|29161.45
08:23:57|29161.61
08:23:58|29161.61
08:23:59|29161.
08:24:01|29161.13
08:24:01|29161.49
08:24:03|29159.
08:24:03|29159.51
08:24:04|29159.79
08:24:05|29159.79
08:24:07|29159.79
08:24:07|29159.73
08:24:09|29159.23
08:24:10|29158.04
08:24:11|29160.2
08:24:12|29160.29
08:24:14|29160.67
08:24:15|29160.67
08:24:16|29160.97
08:24:17|29160.97
08:24:17|29160.97
08:24:19|29160.97
08:24:19|29160.77
08:24:20|29160.77
08:24:21|29161.
08:24:23|29160.04
08:24:24|29160.97
08:24:25|29160.03
08:24:26|29160.99
08:24:27|29161.26
08:24:28|29161.19
08:24:28|29160.96
08:24:30|29161.09
08:24:30|29160.26
08:24:31|29159.9
08:24:33|29159.98
08:24:33|29159.98
08:24:34|29159.98
08:24:35|29159.71
08:24:36|29159.19
08:24:38|29160.2
08:24:39|29160.2
08:24:40|29160.2
08:24:41|29161.26
08:24:42|29161.25
08:24:43|29160.85
08:24:44|29160.31
08:24:45|29160.53
08:24:46|29161.61
08:24:46|29161.04
08:24:47|29161.48
08:24:49|29160.73
08:24:50|29161.25
08:24:51|29161.24
08:24:52|29160.15
08:24:53|29160.64
08:24:54|29160.29
08:24:55|29160.52
08:24:56|29160.64
08:24:57|29161.23
08:24:58|29161.27
08:24:59|29161.22
08:25:00|29161.22
08:25:01|29161.16
08:25:02|29160.94
08:25:03|29161.02
08:25:04|29160.49
08:25:05|29160.34
08:25:06|29160.35
08:25:07|29160.99
08:25:08|29159.7
08:25:09|29159.38
08:25:11|29159.73
08:25:12|29159.75
08:25:12|29159.99
08:25:13|29160.43
08:25:14|29160.67
08:25:16|29161.03
08:25:17|29160.76
08:25:17|29162.1
08:25:19|29162.12
08:25:20|29161.98
08:25:21|29161.21
08:25:22|29160.22
08:25:23|29160.22
08:25:24|29159.5
08:25:26|29161.6
08:25:26|29161.6
08:25:27|29160.
08:25:28|29159.87
08:25:29|29161.44
08:25:30|29161.44
08:25:31|29161.19
08:25:32|29159.8
08:25:33|29160.89
08:25:35|29161.48
08:25:35|29161.06
08:25:36|29160.53
08:25:37|29160.63
08:25:38|29161.
08:25:40|29160.88
08:25:40|29160.42
08:25:41|29160.58
08:25:42|29160.58
08:25:43|29160.41
08:25:44|29160.41
08:25:45|29160.3
08:25:46|29160.4
08:25:47|29159.87
08:25:48|29159.87
08:25:49|29160.4
08:25:51|29156.9
08:25:52|29157.08
08:25:53|29157.73
08:25:53|29156.98
08:25:55|29156.87
08:25:56|29158.
08:25:56|29158.
08:25:58|29157.98
08:25:59|29158.32
08:25:59|29157.96
08:26:00|29157.92
08:26:02|29157.51
08:26:03|29157.
08:26:03|29157.43
08:26:04|29157.69
08:26:05|29157.69
08:26:07|29157.69
08:26:07|29157.67
08:26:08|29157.67
08:26:09|29157.65
08:26:11|29157.54
08:26:12|29157.21
08:26:14|29157.41
08:26:14|29157.41
08:26:15|29158.03
08:26:16|29157.55
08:26:17|29157.34
08:26:18|29157.97
08:26:19|29157.98
08:26:20|29157.02
08:26:21|29157.42
08:26:22|29157.42
08:26:23|29157.29
08:26:24|29156.71
08:26:25|29156.98
08:26:26|29157.28
08:26:27|29157.42
08:26:28|29157.42
08:26:29|29157.82
08:26:30|29157.85
08:26:31|29157.85
08:26:32|29157.54
08:26:33|29158.11
08:26:35|29157.36
08:26:35|29157.04
08:26:36|29157.04
08:26:37|29157.25
08:26:38|29157.06
08:26:39|29157.06
08:26:40|29156.95
08:26:41|29157.53
08:26:42|29157.53
08:26:43|29157.54
08:26:44|29157.54
08:26:45|29157.54
08:26:46|29157.54
08:26:47|29157.86
08:26:48|29157.4
08:26:49|29157.82
08:26:51|29157.02
08:26:52|29157.59
08:26:52|29157.59
08:26:54|29157.59
08:26:54|29157.81
08:26:56|29157.84
08:26:56|29157.84
08:26:57|29157.86
08:26:58|29157.76
08:27:00|29157.73
08:27:00|29157.86
08:27:01|29157.65
08:27:03|29157.86
08:27:03|29157.84
08:27:04|29157.83
08:27:05|29157.93
08:27:07|29157.74
08:27:07|29157.96
08:27:08|29159.82
08:27:09|29159.9
08:27:10|29164.03
08:27:12|29162.87
08:27:14|29162.23
08:27:14|29167.87
08:27:15|29166.69
08:27:17|29167.37
08:27:18|29167.07
08:27:19|29166.27
08:27:20|29167.58
08:27:21|29167.16
08:27:22|29166.16
08:27:23|29166.01
08:27:24|29167.3
08:27:25|29166.29
08:27:26|29167.24
08:27:27|29167.24
08:27:28|29167.25
08:27:29|29166.31
08:27:30|29166.29
08:27:31|29166.21
08:27:31|29166.16
08:27:33|29166.35
08:27:34|29165.69
08:27:35|29166.3
08:27:35|29166.71
08:27:37|29166.23
08:27:38|29166.83
08:27:39|29166.83
08:27:40|29166.73
08:27:40|29166.03
08:27:42|29166.73
08:27:43|29166.73
08:27:44|29166.72
08:27:45|29166.02
08:27:46|29166.62
08:27:47|29166.59
08:27:47|29166.6
08:27:49|29166.6
08:27:50|29166.67
08:27:51|29165.74
08:27:52|29166.67
08:27:53|29165.88
08:27:54|29165.44
08:27:55|29166.
08:27:56|29164.96
08:27:57|29164.96
08:27:58|29166.04
08:27:59|29166.51
08:28:00|29166.56
08:28:01|29166.23
08:28:02|29166.35
08:28:03|29166.98
08:28:04|29167.16
08:28:05|29167.16
08:28:06|29167.15
08:28:07|29167.15
08:28:08|29167.14
08:28:09|29167.14
08:28:10|29167.1
08:28:11|29167.1
08:28:12|29164.95
08:28:13|29166.06
08:28:15|29165.93
08:28:15|29166.52
08:28:16|29165.18
08:28:17|29165.44
08:28:18|29165.81
08:28:19|29165.81
08:28:21|29165.64
08:28:21|29165.74
08:28:22|29165.74
08:28:23|29165.09
08:28:24|29163.67
08:28:26|29163.87
08:28:26|29164.
08:28:27|29164.65
08:28:29|29164.82
08:28:30|29164.69
08:28:31|29165.
08:28:32|29165.83
08:28:32|29165.04
08:28:34|29164.98
08:28:35|29165.57
08:28:36|29165.37
08:28:37|29164.98
08:28:38|29165.25
08:28:39|29165.19
08:28:40|29164.56
08:28:41|29166.39
08:28:42|29166.3
08:28:43|29166.3
08:28:44|29166.5
08:28:45|29166.98
08:28:46|29167.07
08:28:48|29167.52
08:28:48|29166.76
08:28:49|29166.59
08:28:50|29167.34
08:28:51|29166.36
08:28:52|29166.35
08:28:53|29166.91
08:28:54|29166.91
08:28:55|29166.93
08:28:56|29168.19
08:28:57|29167.76
08:28:58|29167.76
08:28:59|29167.23
08:29:00|29166.66
08:29:01|29166.43
08:29:02|29166.43
08:29:03|29167.05
08:29:05|29167.05
08:29:05|29167.85
08:29:06|29167.85
08:29:07|29167.85
08:29:08|29170.25
08:29:09|29172.71
08:29:10|29170.72
08:29:11|29170.99
08:29:12|29171.57
08:29:14|29171.36
08:29:15|29171.31
08:29:16|29171.21
08:29:17|29171.43
08:29:18|29171.43
08:29:19|29171.43
08:29:20|29171.43
08:29:21|29171.41
08:29:22|29170.76
08:29:23|29171.43
08:29:24|29170.73
08:29:25|29171.23
08:29:26|29171.33
08:29:27|29171.42
08:29:28|29171.02
08:29:29|29171.79
08:29:30|29171.99
08:29:31|29171.
08:29:32|29171.05
08:29:33|29171.02
08:29:34|29171.02
08:29:35|29171.31
08:29:37|29171.02
08:29:38|29171.52
08:29:39|29171.98
08:29:40|29172.01
08:29:41|29172.
08:29:41|29170.95
08:29:43|29171.77
08:29:43|29171.65
08:29:45|29170.73
08:29:46|29170.
08:29:47|29170.93
08:29:48|29171.99
08:29:49|29171.27
08:29:50|29171.65
08:29:51|29171.14
08:29:52|29171.15
08:29:53|29171.05
08:29:53|29171.04
08:29:55|29171.99
08:29:56|29170.78
08:29:57|29171.16
08:29:58|29171.09
08:29:59|29170.35
08:30:00|29168.63
08:30:02|29169.32
08:30:02|29169.21
08:30:03|29169.69
08:30:04|29169.6
08:30:05|29169.98
08:30:06|29171.49
08:30:07|29172.28
08:30:08|29172.28
08:30:09|29171.55
08:30:10|29170.75
08:30:11|29171.27
08:30:12|29170.96
08:30:13|29170.54
08:30:15|29170.05
08:30:15|29170.43
08:30:17|29169.48
08:30:18|29169.61
08:30:19|29169.76
08:30:20|29169.13
08:30:21|29169.99
08:30:22|29170.
08:30:24|29169.87
08:30:24|29169.22
08:30:25|29166.7
08:30:26|29167.75
08:30:28|29167.95
08:30:28|29167.95
08:30:29|29168.
08:30:30|29170.55
08:30:31|29169.03
08:30:33|29169.03
08:30:33|29169.84
08:30:34|29169.66
08:30:35|29165.27
08:30:36|29164.77
08:30:37|29165.08
08:30:38|29166.26
08:30:39|29165.88
08:30:40|29164.77
08:30:41|29164.78
08:30:42|29165.67
08:30:43|29165.98
08:30:44|29166.
08:30:45|29166.83
08:30:46|29166.83
08:30:47|29166.96
08:30:48|29166.14
08:30:49|29166.61
08:30:50|29167.21
08:30:51|29167.53
08:30:52|29167.11
08:30:53|29167.
08:30:54|29166.86
08:30:55|29166.96
08:30:56|29167.11
08:30:57|29166.95
08:30:58|29166.95
08:30:59|29167.43
08:31:00|29167.03
08:31:01|29166.61
08:31:02|29167.53
08:31:03|29167.42
08:31:04|29167.7
08:31:05|29163.09
08:31:06|29163.61
08:31:07|29163.53
08:31:08|29163.45
08:31:09|29163.42
08:31:10|29163.42
08:31:11|29163.42
08:31:12|29163.42
08:31:13|29163.41
08:31:14|29162.09
08:31:16|29162.7
08:31:17|29162.98
08:31:17|29162.97
08:31:18|29162.97
08:31:20|29163.03
08:31:21|29161.81
08:31:21|29161.36
08:31:23|29162.73
08:31:24|29162.15
08:31:24|29161.98
08:31:26|29162.01
08:31:26|29161.64
08:31:27|29161.15
08:31:28|29161.15
08:31:30|29161.88
08:31:31|29160.93
08:31:32|29161.71
08:31:33|29161.71
08:31:34|29157.59
08:31:35|29158.57
08:31:36|29158.41
08:31:38|29157.57
08:31:38|29157.91
08:31:39|29157.81
08:31:41|29157.3
08:31:41|29157.5
08:31:42|29158.85
08:31:43|29158.85
08:31:44|29158.48
08:31:46|29158.43
08:31:46|29159.33
08:31:47|29158.6
08:31:48|29158.59
08:31:49|29158.48
08:31:51|29158.59
08:31:51|29158.6
08:31:52|29158.6
08:31:53|29158.5
08:31:54|29158.49
08:31:55|29156.24
08:31:56|29156.55
08:31:57|29156.69
08:31:58|29156.68
08:31:59|29156.72
08:32:00|29156.71
08:32:02|29156.16
08:32:03|29157.23
08:32:03|29157.5
08:32:04|29155.02
08:32:06|29155.
08:32:06|29154.88
08:32:08|29154.14
08:32:09|29154.93
08:32:10|29154.3
08:32:11|29154.98
08:32:12|29154.87
08:32:13|29154.87
08:32:14|29154.87
08:32:15|29154.87
08:32:16|29154.88
08:32:17|29154.95
08:32:18|29153.38
08:32:19|29154.07
08:32:20|29155.48
08:32:21|29155.33
08:32:22|29153.99
08:32:23|29153.93
08:32:24|29154.01
08:32:25|29154.66
08:32:27|29154.55
08:32:27|29153.98
08:32:28|29153.98
08:32:29|29153.85
08:32:30|29153.6
08:32:31|29154.49
08:32:32|29156.46
08:32:33|29157.08
08:32:34|29157.69
08:32:35|29157.32
08:32:36|29156.33
08:32:37|29156.56
08:32:38|29156.56
08:32:40|29157.07
08:32:40|29156.69
08:32:41|29156.21
08:32:42|29157.26
08:32:43|29157.99
08:32:45|29157.99
08:32:45|29158.
08:32:46|29157.01
08:32:47|29157.68
08:32:48|29156.06
08:32:50|29157.06
08:32:50|29157.01
08:32:51|29157.01
08:32:52|29156.07
08:32:53|29157.32
08:32:55|29157.21
08:32:55|29157.15
08:32:56|29157.48
08:32:58|29157.29
08:32:58|29157.28
08:32:59|29157.29
08:33:01|29157.43
08:33:01|29157.38
08:33:02|29157.38
08:33:03|29157.36
08:33:04|29156.33
08:33:05|29157.26
08:33:07|29157.78
08:33:08|29157.83
08:33:08|29157.83
08:33:09|29157.48
08:33:10|29157.98
08:33:11|29157.78
08:33:12|29157.45
08:33:14|29157.4
08:33:14|29157.19
08:33:15|29157.19
08:33:17|29157.19
08:33:18|29157.77
08:33:19|29157.49
08:33:20|29157.49
08:33:21|29157.58
08:33:22|29157.58
08:33:24|29157.85
08:33:24|29158.11
08:33:25|29157.36
08:33:26|29157.63
08:33:27|29157.63
08:33:28|29157.63
08:33:29|29157.45
08:33:30|29157.45
08:33:32|29157.09
08:33:33|29157.09
08:33:34|29157.
08:33:35|29156.2
08:33:36|29156.2
08:33:36|29156.53
08:33:38|29156.58
08:33:39|29156.58
08:33:40|29156.64
08:33:40|29156.02
08:33:41|29155.48
08:33:43|29155.75
08:33:44|29155.75
08:33:45|29156.64
08:33:46|29155.98
08:33:47|29155.87
08:33:49|29156.98
08:33:49|29156.97
08:33:50|29156.76
08:33:51|29157.4
08:33:52|29157.5
08:33:53|29156.81
08:33:54|29158.13
08:33:55|29158.
08:33:56|29155.98
08:33:57|29158.7
08:33:58|29158.07
08:33:59|29158.56
08:34:00|29157.35
08:34:01|29158.68
08:34:02|29159.93
08:34:03|29165.08
08:34:05|29167.05
08:34:05|29166.6
08:34:06|29165.51
08:34:07|29165.03
08:34:08|29165.04
08:34:10|29165.77
08:34:11|29165.65
08:34:12|29165.2
08:34:12|29165.99
08:34:13|29165.08
08:34:14|29165.08
08:34:16|29165.05
08:34:16|29164.94
08:34:17|29164.79
08:34:19|29165.05
08:34:21|29165.05
08:34:22|29164.76
08:34:23|29164.21
08:34:24|29163.78
08:34:25|29163.29
08:34:26|29163.29
08:34:27|29164.2
08:34:28|29164.2
08:34:29|29164.92
08:34:30|29164.61
08:34:31|29165.02
08:34:32|29165.03
08:34:33|29164.88
08:34:34|29164.55
08:34:35|29164.96
08:34:36|29164.99
08:34:37|29163.13
08:34:38|29163.46
08:34:39|29164.05
08:34:40|29164.05
08:34:41|29163.65
08:34:42|29163.66
08:34:43|29163.79
08:34:44|29163.89
08:34:45|29164.76
08:34:46|29164.76
08:34:47|29164.69
08:34:48|29164.69
08:34:49|29164.55
08:34:50|29164.55
08:34:51|29164.57
08:34:52|29164.27
08:34:53|29165.25
08:34:54|29165.18
08:34:55|29164.96
08:34:56|29164.95
08:34:57|29164.94
08:34:58|29165.19
08:34:59|29165.51
08:35:00|29164.08
08:35:01|29164.54
08:35:02|29164.83
08:35:04|29165.71
08:35:04|29166.1
08:35:05|29165.99
08:35:06|29165.39
08:35:07|29164.81
08:35:08|29166.59
08:35:09|29165.51
08:35:10|29165.54
08:35:11|29165.71
08:35:12|29166.14
08:35:13|29166.35
08:35:14|29166.35
08:35:15|29166.35
08:35:16|29166.24
08:35:17|29166.14
08:35:18|29165.61
08:35:20|29166.16
08:35:22|29167.58
08:35:23|29166.93
08:35:24|29166.27
08:35:24|29166.
08:35:26|29166.67
08:35:27|29167.43
08:35:27|29167.02
08:35:29|29165.32
08:35:29|29166.74
08:35:31|29166.74
08:35:32|29166.74
08:35:33|29166.47
08:35:34|29165.93
08:35:35|29167.08
08:35:36|29167.38
08:35:37|29166.98
08:35:37|29167.26
08:35:39|29166.7
08:35:40|29167.38
08:35:41|29166.71
08:35:42|29167.32
08:35:43|29167.32
08:35:44|29167.
08:35:45|29166.43
08:35:45|29166.74
08:35:46|29167.3
08:35:48|29167.67
08:35:48|29175.31
08:35:49|29178.65
08:35:50|29176.96
08:35:52|29177.2
08:35:53|29177.28
08:35:54|29178.42
08:35:55|29178.24
08:35:56|29179.
08:35:57|29178.98
08:35:58|29179.1
08:35:59|29179.98
08:36:00|29179.51
08:36:01|29179.67
08:36:02|29179.23
08:36:03|29180.
08:36:04|29179.99
08:36:05|29179.38
08:36:06|29179.37
08:36:07|29179.23
08:36:08|29180.
08:36:09|29179.68
08:36:10|29180.
08:36:11|29179.94
08:36:12|29179.97
08:36:14|29177.66
08:36:14|29177.69
08:36:15|29177.7
08:36:16|29177.99
08:36:17|29177.75
08:36:18|29178.
08:36:19|29178.91
08:36:21|29178.53
08:36:22|29179.91
08:36:23|29180.
08:36:23|29179.86
08:36:25|29179.97
08:36:26|29179.09
08:36:27|29179.97
08:36:28|29179.96
08:36:29|29180.
08:36:30|29179.61
08:36:31|29180.
08:36:31|29180.
08:36:32|29180.
08:36:34|29180.1
08:36:34|29180.43
08:36:36|29180.68
08:36:37|29180.17
08:36:38|29180.68
08:36:39|29180.3
08:36:40|29180.75
08:36:41|29180.65
08:36:42|29180.76
08:36:43|29180.76
08:36:44|29181.8
08:36:45|29181.57
08:36:46|29181.36
08:36:47|29182.
08:36:48|29182.23
08:36:49|29180.89
08:36:50|29181.12
08:36:51|29180.14
08:36:52|29180.88
08:36:53|29180.65
08:36:54|29180.8
08:36:55|29180.19
08:36:56|29180.54
08:36:57|29180.68
08:36:58|29180.02
08:36:59|29180.68
08:37:00|29180.65
08:37:01|29180.02
08:37:02|29178.15
08:37:03|29178.98
08:37:04|29178.21
08:37:05|29179.16
08:37:06|29179.16
08:37:07|29179.16
08:37:08|29179.
08:37:09|29181.61
08:37:10|29180.03
08:37:11|29182.
08:37:12|29181.26
08:37:13|29181.76
08:37:14|29181.06
08:37:15|29181.67
08:37:16|29180.96
08:37:17|29181.72
08:37:18|29180.89
08:37:19|29181.91
08:37:20|29182.
08:37:21|29181.68
08:37:23|29180.45
08:37:24|29180.79
08:37:25|29178.99
08:37:26|29177.72
08:37:27|29178.21
08:37:28|29178.08
08:37:29|29179.09
08:37:30|29178.54
08:37:31|29171.21
08:37:32|29173.3
08:37:32|29170.54
08:37:34|29172.
08:37:35|29172.75
08:37:35|29174.47
08:37:37|29173.12
08:37:38|29173.54
08:37:38|29174.49
08:37:39|29173.72
08:37:41|29173.72
08:37:42|29173.93
08:37:43|29173.74
08:37:44|29170.38
08:37:45|29171.74
08:37:46|29172.71
08:37:47|29171.9
08:37:48|29174.09
08:37:49|29174.2
08:37:50|29173.9
08:37:51|29174.49
08:37:52|29174.86
08:37:53|29174.64
08:37:54|29174.98
08:37:55|29175.37
08:37:56|29175.27
08:37:57|29175.26
08:37:58|29174.49
08:37:59|29174.3
08:38:00|29174.3
08:38:01|29174.
08:38:02|29174.64
08:38:03|29174.96
08:38:04|29174.58
08:38:05|29174.99
08:38:07|29174.4
08:38:07|29174.45
08:38:08|29177.
08:38:09|29175.7
08:38:10|29175.97
08:38:11|29175.61
08:38:12|29175.53
08:38:13|29175.53
08:38:14|29175.17
08:38:15|29176.01
08:38:16|29176.76
08:38:17|29176.3
08:38:18|29175.77
08:38:19|29175.65
08:38:20|29175.1
08:38:21|29176.41
08:38:23|29176.21
08:38:24|29177.1
08:38:25|29177.34
08:38:26|29176.48
08:38:27|29176.61
08:38:28|29176.86
08:38:29|29177.39
08:38:30|29176.
08:38:31|29177.54
08:38:32|29176.17
08:38:33|29177.43
08:38:34|29178.13
08:38:35|29181.95
08:38:36|29182.1
08:38:37|29179.56
08:38:38|29181.47
08:38:39|29181.82
08:38:40|29181.47
08:38:41|29181.57
08:38:42|29180.37
08:38:43|29181.1
08:38:44|29181.18
08:38:45|29181.18
08:38:47|29181.08
08:38:47|29181.02
08:38:48|29181.02
08:38:49|29181.01
08:38:50|29181.01
08:38:52|29180.58
08:38:52|29181.54
08:38:53|29181.56
08:38:54|29181.13
08:38:55|29181.2
08:38:56|29181.09
08:38:57|29181.79
08:38:58|29181.79
08:38:59|29181.54
08:39:00|29181.53
08:39:02|29181.43
08:39:03|29181.67
08:39:04|29181.98
08:39:04|29182.32
08:39:05|29183.05
08:39:06|29184.36
08:39:08|29183.89
08:39:09|29182.07
08:39:09|29183.34
08:39:10|29182.72
08:39:12|29181.
08:39:13|29181.67
08:39:14|29180.55
08:39:14|29180.47
08:39:16|29180.31
08:39:16|29181.8
08:39:18|29180.82
08:39:19|29180.39
08:39:19|29182.04
08:39:21|29182.98
08:39:21|29182.51
08:39:23|29182.51
08:39:24|29182.72
08:39:25|29180.89
08:39:27|29182.47
08:39:27|29182.4
08:39:28|29182.4
08:39:30|29181.53
08:39:31|29182.25
08:39:32|29182.11
08:39:33|29182.87
08:39:34|29182.55
08:39:35|29182.56
08:39:36|29182.57
08:39:37|29182.23
08:39:37|29182.47
08:39:38|29184.31
08:39:40|29184.
08:39:40|29184.07
08:39:42|29183.27
08:39:43|29183.27
08:39:44|29183.27
08:39:45|29183.94
08:39:45|29182.76
08:39:47|29182.
08:39:48|29182.59
08:39:49|29183.42
08:39:50|29181.85
08:39:51|29183.23
08:39:52|29184.83
08:39:53|29184.08
08:39:54|29182.02
08:39:55|29181.97
08:39:56|29182.15
08:39:57|29183.55
08:39:58|29183.57
08:39:59|29183.38
08:40:00|29183.99
08:40:01|29183.57
08:40:02|29183.89
08:40:03|29183.78
08:40:04|29184.51
08:40:05|29185.07
08:40:06|29185.06
08:40:07|29185.37
08:40:08|29185.98
08:40:09|29186.45
08:40:10|29184.44
08:40:11|29185.38
08:40:12|29184.83
08:40:13|29184.82
08:40:14|29185.17
08:40:15|29185.64
08:40:16|29184.
08:40:17|29185.09
08:40:18|29185.2
08:40:19|29185.21
08:40:20|29183.46
08:40:21|29184.98
08:40:22|29185.
08:40:23|29185.21
08:40:24|29185.21
08:40:26|29185.05
08:40:27|29184.95
08:40:28|29184.78
08:40:29|29184.98
08:40:30|29185.45
08:40:31|29184.68
08:40:33|29184.6
08:40:33|29184.28
08:40:34|29184.25
08:40:35|29184.9
08:40:36|29184.5
08:40:37|29184.19
08:40:38|29185.
08:40:40|29184.99
08:40:40|29184.05
08:40:41|29185.
08:40:42|29184.52
08:40:43|29182.65
08:40:44|29183.05
08:40:45|29183.47
08:40:46|29183.48
08:40:47|29182.6
08:40:48|29182.6
08:40:49|29182.6
08:40:51|29183.03
08:40:51|29183.08
08:40:52|29183.64
08:40:53|29184.52
08:40:54|29182.73
08:40:56|29184.11
08:40:56|29183.29
08:40:57|29184.64
08:40:58|29184.64
08:40:59|29184.01
08:41:01|29184.14
08:41:01|29183.09
08:41:03|29185.58
08:41:04|29184.02
08:41:05|29185.45
08:41:05|29185.47
08:41:06|29185.94
08:41:08|29187.9
08:41:09|29186.73
08:41:10|29186.68
08:41:11|29185.74
08:41:12|29186.17
08:41:12|29187.68
08:41:14|29186.67
08:41:14|29188.43
08:41:16|29187.08
08:41:17|29187.
08:41:18|29187.
08:41:19|29186.87
08:41:20|29186.
08:41:21|29188.77
08:41:22|29189.6
08:41:23|29189.52
08:41:24|29186.9
08:41:25|29188.75
08:41:27|29187.21
08:41:28|29185.55
08:41:30|29185.5
08:41:31|29185.52
08:41:32|29186.34
08:41:33|29186.34
08:41:34|29186.4
08:41:35|29186.4
08:41:36|29186.84
08:41:37|29187.21
08:41:38|29187.35
08:41:39|29187.33
08:41:40|29187.4
08:41:41|29186.27
08:41:41|29186.98
08:41:42|29187.46
08:41:44|29187.57
08:41:44|29186.27
08:41:46|29185.56
08:41:47|29186.44
08:41:48|29186.44
08:41:49|29186.44
08:41:50|29185.56
08:41:51|29185.56
08:41:51|29185.66
08:41:53|29186.23
08:41:54|29186.23
08:41:55|29187.21
08:41:55|29187.64
08:41:57|29188.58
08:41:58|29188.28
08:41:59|29188.27
08:42:00|29187.58
08:42:01|29187.83
08:42:02|29187.8
08:42:03|29187.91
08:42:04|29187.32
08:42:05|29187.32
08:42:06|29188.61
08:42:07|29188.6
08:42:08|29188.18
08:42:09|29187.77
08:42:10|29186.19
08:42:11|29187.1
08:42:12|29185.68
08:42:13|29185.3
08:42:14|29185.69
08:42:15|29186.62
08:42:16|29185.61
08:42:17|29186.52
08:42:18|29184.37
08:42:19|29185.32
08:42:20|29186.6
08:42:21|29187.75
08:42:22|29187.75
08:42:23|29187.75
08:42:24|29187.77
08:42:25|29188.22
08:42:26|29188.21
08:42:27|29188.11
08:42:29|29188.51
08:42:29|29188.51
08:42:30|29188.19
08:42:31|29188.23
08:42:33|29187.98
08:42:33|29189.07
08:42:35|29189.07
08:42:36|29189.69
08:42:36|29189.8
08:42:38|29188.65
08:42:39|29191.35
08:42:40|29191.04
08:42:41|29195.46
08:42:42|29197.55
08:42:42|29196.99
08:42:44|29197.45
08:42:45|29196.02
08:42:45|29197.43
08:42:46|29196.
08:42:47|29196.03
08:42:49|29198.
08:42:50|29198.58
08:42:51|29196.
08:42:51|29195.46
08:42:53|29195.57
08:42:53|29197.37
08:42:54|29197.32
08:42:56|29197.34
08:42:57|29196.72
08:42:58|29197.07
08:42:59|29195.5
08:43:00|29196.
08:43:00|29195.84
08:43:02|29190.12
08:43:03|29191.98
08:43:04|29191.95
08:43:05|29190.81
08:43:06|29190.
08:43:06|29189.47
08:43:08|29189.52
08:43:09|29187.03
08:43:10|29187.79
08:43:10|29187.12
08:43:12|29187.88
08:43:13|29187.27
08:43:13|29186.6
08:43:15|29187.43
08:43:16|29187.9
08:43:17|29186.05
08:43:18|29185.75
08:43:18|29185.64
08:43:19|29186.28
08:43:21|29185.45
08:43:22|29185.69
08:43:23|29185.24
08:43:24|29185.87
08:43:25|29185.64
08:43:26|29185.64
08:43:27|29185.64
08:43:28|29185.5
08:43:29|29185.21
08:43:30|29184.8
08:43:32|29184.
08:43:32|29184.82
08:43:33|29186.06
08:43:34|29186.25
08:43:35|29185.3
08:43:36|29185.1
08:43:38|29183.84
08:43:38|29183.91
08:43:39|29184.01
08:43:40|29184.01
08:43:41|29185.15
08:43:42|29184.98
08:43:43|29182.01
08:43:45|29181.88
08:43:46|29182.69
08:43:47|29181.98
08:43:48|29182.73
08:43:48|29183.35
08:43:50|29183.09
08:43:51|29184.05
08:43:52|29183.83
08:43:53|29183.16
08:43:54|29184.
08:43:55|29183.9
08:43:56|29183.66
08:43:57|29183.83
08:43:58|29183.95
08:43:59|29183.82
08:44:00|29183.82
08:44:01|29184.56
08:44:02|29183.82
08:44:03|29184.51
08:44:05|29184.49
08:44:05|29183.83
08:44:07|29184.05
08:44:08|29184.05
08:44:09|29184.05
08:44:09|29184.15
08:44:11|29185.42
08:44:12|29185.01
08:44:12|29182.79
08:44:13|29184.19
08:44:14|29184.19
08:44:16|29184.98
08:44:16|29184.98
08:44:17|29184.52
08:44:19|29179.74
08:44:20|29181.11
08:44:20|29182.85
08:44:22|29184.42
08:44:22|29183.27
08:44:23|29183.07
08:44:25|29183.37
08:44:26|29183.14
08:44:27|29184.07
08:44:28|29182.78
08:44:29|29183.66
08:44:30|29183.53
08:44:32|29182.96
08:44:32|29182.69
08:44:33|29182.74
08:44:34|29182.21
08:44:36|29182.74
08:44:36|29182.74
08:44:37|29182.21
08:44:39|29182.95
08:44:40|29182.95
08:44:41|29183.41
08:44:41|29183.13
08:44:42|29182.58
08:44:43|29182.81
08:44:45|29182.84
08:44:45|29182.99
08:44:47|29182.47
08:44:48|29182.61
08:44:48|29182.96
08:44:50|29183.33
08:44:50|29183.33
08:44:51|29183.51
08:44:53|29182.51
08:44:53|29182.51
08:44:55|29182.78
08:44:55|29182.02
08:44:57|29182.02
08:44:58|29181.38
08:44:59|29181.87
08:45:00|29176.04
08:45:00|29178.53
08:45:02|29182.
08:45:03|29184.51
08:45:03|29181.36
08:45:04|29183.68
08:45:07|29184.06
08:45:07|29187.19
08:45:08|29186.06
08:45:09|29187.8
08:45:10|29187.25
08:45:11|29186.54
08:45:12|29186.17
08:45:13|29187.25
08:45:14|29187.2
08:45:15|29187.2
08:45:16|29186.4
08:45:17|29187.17
08:45:18|29188.83
08:45:19|29187.93
08:45:20|29188.14
08:45:21|29188.31
08:45:23|29188.41
08:45:24|29188.41
08:45:25|29189.14
08:45:25|29188.06
08:45:26|29189.06
08:45:28|29191.47
08:45:28|29191.8
08:45:30|29190.78
08:45:31|29191.25
08:45:32|29190.06
08:45:33|29190.01
08:45:34|29191.02
08:45:36|29190.82
08:45:36|29190.64
08:45:37|29188.78
08:45:38|29186.79
08:45:39|29187.59
08:45:41|29187.42
08:45:41|29187.78
08:45:42|29187.8
08:45:44|29186.99
08:45:45|29186.53
08:45:46|29189.34
08:45:46|29189.33
08:45:48|29188.45
08:45:49|29188.46
08:45:50|29188.46
08:45:51|29188.64
08:45:52|29189.75
08:45:53|29189.97
08:45:55|29188.49
08:45:55|29189.56
08:45:56|29189.75
08:45:57|29189.4
08:45:58|29189.78
08:45:59|29189.56
08:46:00|29189.77
08:46:01|29190.13
08:46:02|29190.71
08:46:03|29189.65
08:46:04|29189.76
08:46:05|29188.
08:46:06|29188.68
08:46:07|29188.32
08:46:08|29189.12
08:46:09|29188.31
08:46:10|29190.
08:46:12|29186.96
08:46:12|29185.96
08:46:13|29186.95
08:46:14|29185.07
08:46:15|29185.38
08:46:16|29185.78
08:46:17|29185.83
08:46:18|29187.47
08:46:19|29183.58
08:46:20|29184.83
08:46:21|29184.97
08:46:23|29185.71
08:46:23|29182.66
08:46:24|29181.34
08:46:25|29183.71
08:46:26|29182.66
08:46:27|29183.95
08:46:28|29184.03
08:46:29|29183.
08:46:30|29182.43
08:46:32|29182.94
08:46:33|29183.91
08:46:34|29184.79
08:46:35|29184.89
08:46:36|29185.38
08:46:36|29185.96
08:46:38|29187.25
08:46:39|29186.88
08:46:40|29187.09
08:46:41|29187.31
08:46:42|29187.58
08:46:43|29188.76
08:46:44|29188.16
08:46:45|29189.37
08:46:46|29188.76
08:46:47|29189.22
08:46:48|29188.17
08:46:49|29189.75
08:46:50|29188.02
08:46:51|29189.84
08:46:52|29189.33
08:46:53|29188.44
08:46:54|29188.03
08:46:55|29187.49
08:46:56|29189.09
08:46:57|29189.08
08:46:58|29189.08
08:46:59|29188.39
08:47:00|29190.97
08:47:02|29188.65
08:47:02|29189.72
08:47:03|29188.77
08:47:04|29188.35
08:47:06|29188.34
08:47:07|29188.15
08:47:08|29186.96
08:47:08|29187.08
08:47:10|29187.08
08:47:10|29186.83
08:47:11|29186.76
08:47:13|29186.96
08:47:14|29186.33
08:47:14|29186.96
08:47:15|29186.4
08:47:17|29186.73
08:47:17|29186.91
08:47:19|29185.16
08:47:20|29186.
08:47:20|29185.98
08:47:21|29185.98
08:47:22|29187.63
08:47:23|29187.14
08:47:25|29187.88
08:47:25|29187.88
08:47:27|29188.2
08:47:28|29188.3
08:47:28|29188.3
08:47:29|29188.3
08:47:30|29188.3
08:47:32|29187.98
08:47:33|29188.2
08:47:34|29188.
08:47:36|29188.5
08:47:36|29188.49
08:47:38|29188.88
08:47:39|29188.07
08:47:39|29188.36
08:47:41|29188.98
08:47:42|29188.99
08:47:42|29188.99
08:47:44|29187.18
08:47:45|29187.62
08:47:45|29187.83
08:47:47|29187.83
08:47:48|29187.82
08:47:49|29187.4
08:47:50|29187.88
08:47:51|29187.88
08:47:52|29187.69
08:47:53|29185.85
08:47:54|29187.
08:47:55|29187.
08:47:56|29186.19
08:47:57|29186.31
08:47:58|29185.39
08:47:59|29186.
08:48:00|29187.67
08:48:01|29185.99
08:48:02|29183.41
08:48:03|29182.43
08:48:04|29183.11
08:48:06|29182.86
08:48:06|29182.85
08:48:07|29183.3
08:48:08|29183.3
08:48:09|29183.3
08:48:10|29183.34
08:48:11|29183.
08:48:12|29183.74
08:48:13|29182.98
08:48:14|29183.89
08:48:15|29183.89
08:48:16|29183.9
08:48:17|29183.9
08:48:18|29183.9
08:48:19|29184.27
08:48:20|29183.51
08:48:21|29183.84
08:48:22|29183.76
08:48:23|29183.88
08:48:24|29182.57
08:48:25|29182.57
08:48:27|29182.33
08:48:27|29183.02
08:48:28|29183.02
08:48:29|29183.7
08:48:30|29183.69
08:48:31|29184.9
08:48:33|29184.08
08:48:34|29184.14
08:48:35|29184.78
08:48:36|29184.45
08:48:37|29185.15
08:48:38|29185.15
08:48:39|29185.15
08:48:40|29187.28
08:48:41|29186.
08:48:42|29185.69
08:48:43|29185.43
08:48:44|29185.4
08:48:45|29184.98
08:48:46|29186.
08:48:47|29185.02
08:48:48|29184.96
08:48:49|29184.76
08:48:50|29185.03
08:48:52|29185.55
08:48:53|29185.66
08:48:54|29185.91
08:48:55|29185.79
08:48:56|29185.26
08:48:57|29185.81
08:48:57|29185.98
08:48:58|29185.56
08:49:00|29185.16
08:49:01|29185.98
08:49:02|29184.94
08:49:03|29185.13
08:49:04|29185.14
08:49:05|29185.16
08:49:06|29185.7
08:49:06|29185.7
08:49:08|29185.69
08:49:09|29185.44
08:49:10|29185.71
08:49:11|29185.71
08:49:11|29185.71
08:49:13|29185.71
08:49:14|29184.92
08:49:15|29185.4
08:49:16|29185.9
08:49:17|29184.73
08:49:18|29184.98
08:49:18|29183.7
08:49:19|29183.71
08:49:21|29183.71
08:49:22|29184.41
08:49:23|29184.35
08:49:24|29184.35
08:49:24|29184.42
08:49:26|29184.4
08:49:27|29183.79
08:49:27|29183.77
08:49:29|29184.08
08:49:30|29184.63
08:49:31|29184.13
08:49:32|29185.
08:49:32|29185.12
08:49:34|29185.38
08:49:35|29185.2
08:49:36|29184.25
08:49:37|29185.2
08:49:38|29185.2
08:49:39|29185.22
08:49:40|29185.22
08:49:42|29184.71
08:49:42|29184.85
08:49:43|29185.03
08:49:44|29185.02
08:49:45|29187.57
08:49:46|29189.56
08:49:47|29188.51
08:49:48|29188.
08:49:49|29187.49
08:49:50|29189.65
08:49:51|29189.51
08:49:52|29189.18
08:49:53|29189.18
08:49:54|29190.01
08:49:55|29188.41
08:49:56|29188.58
08:49:57|29189.94
08:49:58|29189.25
08:49:59|29189.87
08:50:01|29190.62
08:50:01|29193.97
08:50:02|29192.57
08:50:03|29192.64
08:50:04|29193.3
08:50:05|29193.95
08:50:06|29193.96
08:50:07|29193.66
08:50:08|29193.86
08:50:09|29194.21
08:50:10|29194.59
08:50:11|29191.88
08:50:12|29191.34
08:50:13|29191.
08:50:14|29191.29
08:50:15|29191.46
08:50:16|29192.22
08:50:17|29193.33
08:50:18|29194.12
08:50:19|29193.82
08:50:20|29194.31
08:50:21|29193.41
08:50:23|29192.86
08:50:23|29193.84
08:50:24|29193.11
08:50:25|29193.11
08:50:26|29193.52
08:50:27|29192.75
08:50:28|29193.44
08:50:29|29193.44
08:50:30|29193.83
08:50:31|29193.99
08:50:32|29195.38
08:50:34|29195.1
08:50:35|29194.37
08:50:36|29195.79
08:50:37|29195.78
08:50:38|29194.64
08:50:39|29194.64
08:50:40|29194.63
08:50:42|29194.3
08:50:42|29194.23
08:50:44|29194.99
08:50:44|29194.68
08:50:45|29194.53
08:50:46|29194.85
08:50:47|29194.89
08:50:48|29195.81
08:50:49|29195.02
08:50:50|29195.07
08:50:51|29194.68
08:50:52|29195.31
08:50:53|29195.97
08:50:54|29195.68
08:50:55|29194.52
08:50:56|29195.43
08:50:57|29197.62
08:50:58|29196.66
08:50:59|29195.99
08:51:00|29197.38
08:51:01|29197.29
08:51:02|29197.6
08:51:03|29196.8
08:51:04|29195.93
08:51:05|29196.66
08:51:07|29197.
08:51:07|29197.69
08:51:08|29197.22
08:51:09|29199.3
08:51:10|29197.04
08:51:11|29197.08
08:51:12|29197.07
08:51:13|29197.38
08:51:14|29198.32
08:51:15|29197.3
08:51:16|29197.3
08:51:17|29197.12
08:51:18|29197.76
08:51:19|29197.57
08:51:21|29196.4
08:51:21|29197.32
08:51:22|29196.91
08:51:24|29196.27
08:51:24|29197.41
08:51:25|29200.01
08:51:27|29198.87
08:51:28|29199.01
08:51:29|29199.87
08:51:29|29198.79
08:51:31|29199.96
08:51:32|29199.27
08:51:33|29198.29
08:51:34|29199.11
08:51:35|29198.6
08:51:36|29198.78
08:51:38|29200.23
08:51:39|29202.3
08:51:40|29203.28
08:51:41|29202.01
08:51:42|29202.23
08:51:43|29202.24
08:51:44|29203.53
08:51:45|29205.29
08:51:46|29206.27
08:51:47|29203.72
08:51:48|29203.92
08:51:49|29203.93
08:51:50|29205.45
08:51:51|29204.58
08:51:52|29204.77
08:51:53|29206.
08:51:54|29205.8
08:51:55|29207.57
08:51:56|29208.56
08:51:57|29208.46
08:51:58|29208.43
08:51:59|29208.19
08:52:01|29208.83
08:52:01|29208.29
08:52:02|29208.17
08:52:04|29208.17
08:52:04|29203.97
08:52:05|29204.17
08:52:06|29205.32
08:52:08|29202.38
08:52:08|29203.13
08:52:09|29204.24
08:52:10|29204.34
08:52:11|29204.38
08:52:12|29204.25
08:52:14|29205.39
08:52:15|29205.39
08:52:16|29205.03
08:52:17|29204.97
08:52:18|29205.4
08:52:18|29205.03
08:52:19|29204.98
08:52:21|29207.5
08:52:21|29206.98
08:52:23|29206.78
08:52:23|29206.31
08:52:25|29206.63
08:52:26|29206.89
08:52:27|29206.8
08:52:28|29206.81
08:52:29|29203.99
08:52:29|29203.77
08:52:31|29203.75
08:52:32|29204.07
08:52:33|29204.36
08:52:34|29204.36
08:52:35|29203.43
08:52:36|29200.29
08:52:37|29200.19
08:52:38|29201.51
08:52:39|29201.35
08:52:40|29201.98
08:52:41|29201.74
08:52:43|29200.73
08:52:43|29200.46
08:52:44|29200.39
08:52:45|29198.56
08:52:46|29199.02
08:52:47|29199.02
08:52:48|29197.51
08:52:49|29198.
08:52:50|29198.27
08:52:51|29198.1
08:52:52|29198.
08:52:53|29197.59
08:52:54|29197.79
08:52:55|29197.92
08:52:57|29198.24
08:52:58|29198.61
08:52:59|29197.74
08:53:00|29197.44
08:53:01|29197.8
08:53:01|29199.93
08:53:02|29200.97
08:53:04|29202.02
08:53:04|29201.71
08:53:05|29205.49
08:53:07|29205.52
08:53:07|29204.47
08:53:09|29207.87
08:53:10|29206.74
08:53:11|29206.97
08:53:12|29206.15
08:53:13|29207.69
08:53:13|29205.6
08:53:14|29207.99
08:53:16|29207.13
08:53:16|29208.26
08:53:17|29207.97
08:53:18|29210.16
08:53:19|29208.3
08:53:20|29208.82
08:53:21|29208.64
08:53:23|29208.79
08:53:24|29209.86
08:53:24|29208.85
08:53:25|29209.91
08:53:27|29209.17
08:53:28|29214.49
08:53:29|29217.64
08:53:30|29214.78
08:53:31|29213.79
08:53:32|29210.15
08:53:33|29212.21
08:53:34|29212.8
08:53:35|29207.53
08:53:36|29208.99
08:53:37|29210.15
08:53:39|29211.14
08:53:40|29210.01
08:53:41|29209.65
08:53:42|29209.12
08:53:43|29209.18
08:53:45|29210.7
08:53:46|29209.26
08:53:47|29209.92
08:53:48|29209.92
08:53:49|29209.52
08:53:50|29209.66
08:53:51|29209.81
08:53:52|29209.52
08:53:53|29205.41
08:53:54|29206.95
08:53:55|29207.09
08:53:56|29206.99
08:53:57|29207.1
08:53:58|29205.8
08:53:59|29207.22
08:54:00|29206.63
08:54:01|29207.38
08:54:02|29206.92
08:54:03|29207.85
08:54:04|29208.
08:54:05|29208.
08:54:06|29208.56
08:54:07|29209.21
08:54:08|29208.42
08:54:09|29208.66
08:54:10|29207.03
08:54:11|29206.25
08:54:12|29206.97
08:54:13|29204.86
08:54:14|29204.94
08:54:15|29204.85
08:54:16|29203.98
08:54:17|29203.86
08:54:18|29204.42
08:54:19|29202.6
08:54:20|29203.24
08:54:21|29201.57
08:54:22|29201.88
08:54:23|29200.36
08:54:24|29201.69
08:54:25|29202.
08:54:26|29200.83
08:54:27|29200.73
08:54:29|29200.17
08:54:29|29200.98
08:54:30|29200.98
08:54:31|29202.23
08:54:32|29202.1
08:54:33|29200.97
08:54:35|29201.44
08:54:35|29201.12
08:54:37|29201.56
08:54:38|29201.56
08:54:39|29200.
08:54:39|29199.31
08:54:41|29199.96
08:54:42|29200.29
08:54:43|29200.2
08:54:44|29200.26
08:54:45|29200.14
08:54:46|29200.06
08:54:47|29200.21
08:54:49|29200.3
08:54:50|29200.21
08:54:50|29200.22
08:54:51|29200.29
08:54:53|29199.61
08:54:54|29197.77
08:54:55|29197.74
08:54:56|29199.17
08:54:57|29200.28
08:54:58|29205.81
08:54:58|29207.05
08:54:59|29205.37
08:55:01|29204.63
08:55:02|29210.06
08:55:03|29210.76
08:55:04|29212.03
08:55:05|29210.83
08:55:06|29210.02
08:55:07|29210.46
08:55:08|29211.25
08:55:09|29213.13
08:55:10|29213.02
08:55:11|29212.08
08:55:12|29213.58
08:55:13|29213.07
08:55:14|29213.53
08:55:15|29212.07
08:55:16|29213.27
08:55:17|29214.66
08:55:18|29217.21
08:55:19|29216.52
08:55:20|29214.53
08:55:21|29216.86
08:55:22|29216.93
08:55:23|29217.91
08:55:24|29214.74
08:55:25|29212.95
08:55:26|29213.85
08:55:27|29213.43
08:55:28|29215.65
08:55:29|29214.55
08:55:30|29214.54
08:55:32|29213.86
08:55:32|29213.74
08:55:34|29214.09
08:55:35|29214.09
08:55:35|29213.45
08:55:36|29213.18
08:55:37|29213.43
08:55:38|29214.42
08:55:40|29214.06
08:55:41|29213.02
08:55:42|29213.37
08:55:43|29213.47
08:55:45|29213.44
08:55:46|29214.86
08:55:47|29214.12
08:55:48|29214.45
08:55:49|29214.07
08:55:49|29213.
08:55:51|29212.83
08:55:52|29213.39
08:55:52|29213.27
08:55:54|29213.12
08:55:54|29213.12
08:55:56|29213.24
08:55:57|29213.02
08:55:57|29213.25
08:55:59|29213.47
08:56:00|29214.21
08:56:01|29212.21
08:56:02|29212.97
08:56:03|29212.79
08:56:04|29213.12
08:56:04|29213.11
08:56:05|29209.52
08:56:06|29210.
08:56:07|29208.88
08:56:09|29208.79
08:56:11|29207.42
08:56:11|29207.61
08:56:12|29208.62
08:56:13|29208.57
08:56:14|29208.8
08:56:15|29207.35
08:56:16|29207.87
08:56:17|29207.76
08:56:18|29208.78
08:56:19|29208.01
08:56:20|29208.69
08:56:21|29209.13
08:56:22|29211.15
08:56:23|29210.37
08:56:24|29210.
08:56:25|29210.43
08:56:26|29210.98
08:56:27|29209.72
08:56:28|29209.71
08:56:30|29210.45
08:56:30|29209.03
08:56:31|29209.85
08:56:32|29210.1
08:56:33|29210.17
08:56:34|29209.97
08:56:35|29209.7
08:56:37|29209.55
08:56:38|29209.42
08:56:38|29210.15
08:56:39|29210.15
08:56:41|29210.38
08:56:42|29210.38
08:56:43|29210.8
08:56:44|29210.8
08:56:46|29210.98
08:56:47|29210.57
08:56:47|29210.64
08:56:48|29210.97
08:56:49|29210.67
08:56:50|29210.48
08:56:51|29210.48
08:56:52|29210.32
08:56:53|29211.27
08:56:54|29211.86
08:56:55|29210.27
08:56:57|29210.27
08:56:57|29210.12
08:56:58|29207.98
08:56:59|29209.14
08:57:01|29208.38
08:57:01|29208.65
08:57:02|29208.19
08:57:03|29209.1
08:57:04|29208.97
08:57:05|29209.09
08:57:07|29209.76
08:57:08|29209.85
08:57:08|29209.97
08:57:09|29210.
08:57:10|29208.93
08:57:12|29210.21
08:57:13|29209.3
08:57:14|29210.09
08:57:15|29210.21
08:57:16|29209.28
08:57:17|29209.18
08:57:18|29209.
08:57:18|29208.81
08:57:20|29209.42
08:57:21|29209.
08:57:21|29209.39
08:57:23|29209.83
08:57:24|29210.
08:57:24|29210.04
08:57:26|29209.37
08:57:27|29209.69
08:57:28|29209.33
08:57:29|29209.33
08:57:30|29209.33
08:57:31|29209.48
08:57:32|29210.54
08:57:33|29210.4
08:57:33|29210.
08:57:35|29210.42
08:57:36|29208.71
08:57:37|29208.93
08:57:38|29209.46
08:57:39|29208.86
08:57:40|29208.86
08:57:40|29209.95
08:57:42|29209.4
08:57:44|29209.47
08:57:45|29209.47
08:57:45|29210.97
08:57:47|29210.21
08:57:48|29209.28
08:57:49|29210.12
08:57:50|29209.95
08:57:50|29209.37
08:57:52|29209.31
08:57:53|29209.99
08:57:54|29209.59
08:57:55|29209.47
08:57:55|29210.06
08:57:57|29209.56
08:57:57|29210.72
08:57:59|29210.98
08:58:00|29210.04
08:58:01|29209.23
08:58:02|29209.14
08:58:03|29208.34
08:58:04|29210.46
08:58:05|29210.21
08:58:06|29210.89
08:58:07|29210.87
08:58:08|29210.85
08:58:08|29210.72
08:58:10|29210.06
08:58:11|29210.72
08:58:12|29210.72
08:58:13|29211.13
08:58:14|29213.32
08:58:14|29213.96
08:58:16|29214.
08:58:17|29215.
08:58:17|29214.
08:58:19|29213.79
08:58:19|29214.28
08:58:21|29213.92
08:58:22|29213.93
08:58:23|29213.98
08:58:23|29213.24
08:58:24|29213.92
08:58:26|29212.
08:58:26|29211.99
08:58:28|29210.98
08:58:29|29211.52
08:58:30|29210.17
08:58:31|29210.46
08:58:31|29211.13
08:58:33|29211.12
08:58:34|29212.82
08:58:34|29211.45
08:58:36|29211.14
08:58:37|29211.78
08:58:38|29211.41
08:58:39|29211.44
08:58:40|29211.5
08:58:41|29211.16
08:58:42|29210.39
08:58:43|29210.79
08:58:44|29213.28
08:58:46|29212.05
08:58:46|29211.47
08:58:47|29211.6
08:58:49|29213.26
08:58:50|29212.47
08:58:51|29211.44
08:58:52|29212.08
08:58:53|29212.92
08:58:53|29213.19
08:58:55|29213.48
08:58:55|29211.77
08:58:56|29211.65
08:58:58|29211.56
08:58:58|29210.32
08:59:00|29210.95
08:59:00|29211.48
08:59:01|29211.56
08:59:03|29211.02
08:59:04|29211.29
08:59:05|29211.18
08:59:06|29211.2
08:59:07|29211.85
08:59:08|29210.86
08:59:09|29210.05
08:59:10|29210.64
08:59:11|29210.64
08:59:12|29209.9
08:59:13|29210.73
08:59:14|29210.73
08:59:15|29210.73
08:59:16|29211.4
08:59:17|29210.55
08:59:18|29211.42
08:59:19|29206.59
08:59:20|29208.
08:59:21|29208.96
08:59:22|29208.97
08:59:23|29208.85
08:59:24|29208.47
08:59:25|29208.06
08:59:26|29207.43
08:59:27|29207.25
08:59:28|29206.98
08:59:29|29207.43
08:59:30|29206.94
08:59:31|29207.83
08:59:32|29208.
08:59:33|29208.
08:59:34|29208.
08:59:35|29207.76
08:59:36|29208.
08:59:37|29207.91
08:59:38|29207.05
08:59:39|29207.31
08:59:40|29207.62
08:59:41|29207.53
08:59:42|29207.3
08:59:43|29207.28
08:59:44|29207.95
08:59:45|29207.33
08:59:46|29206.48
08:59:47|29206.8
08:59:49|29208.55
08:59:49|29208.27
08:59:50|29207.89
08:59:51|29207.31
08:59:52|29207.41
08:59:53|29207.04
08:59:55|29206.27
08:59:56|29207.98
08:59:57|29207.4
08:59:58|29208.91
08:59:59|29206.68
09:00:00|29206.37
09:00:01|29207.73
09:00:02|29208.14
09:00:03|29208.23
09:00:04|29208.26
09:00:05|29209.84
09:00:06|29209.59
09:00:07|29211.94
09:00:08|29211.94
09:00:09|29211.72
09:00:10|29212.45
09:00:11|29213.04
09:00:12|29213.
09:00:13|29212.32
09:00:15|29210.79
09:00:15|29210.8
09:00:16|29211.68
09:00:18|29211.78
09:00:18|29211.02
09:00:19|29210.92
09:00:20|29211.07
09:00:21|29210.79
09:00:23|29211.36
09:00:24|29211.04
09:00:25|29211.42
09:00:26|29211.39
09:00:26|29211.68
09:00:27|29211.22
09:00:28|29211.69
09:00:29|29211.03
09:00:31|29209.65
09:00:32|29210.47
09:00:33|29211.41
09:00:34|29211.25
09:00:34|29211.33
09:00:36|29211.22
09:00:36|29211.21
09:00:37|29210.79
09:00:38|29208.55
09:00:40|29208.5
09:00:41|29208.47
09:00:42|29205.58
09:00:42|29205.38
09:00:43|29205.3
09:00:45|29204.44
09:00:46|29203.98
09:00:47|29205.42
09:00:49|29205.04
09:00:49|29205.01
09:00:50|29204.78
09:00:52|29204.39
09:00:52|29205.31
09:00:54|29205.31
09:00:55|29204.71
09:00:56|29203.75
09:00:56|29203.75
09:00:58|29203.64
09:00:58|29203.64
09:01:00|29203.69
09:01:01|29202.1
09:01:02|29201.87
09:01:03|29202.16
09:01:04|29203.43
09:01:04|29211.77
09:01:05|29212.06
09:01:07|29210.6
09:01:07|29209.
09:01:09|29208.75
09:01:09|29207.99
09:01:10|29208.22
09:01:11|29208.23
09:01:15|29210.45
09:01:15|29208.9
09:01:16|29209.34
09:01:18|29210.89
09:01:19|29208.52
09:01:19|29208.17
09:01:20|29208.21
09:01:21|29208.39
09:01:23|29208.39
09:01:23|29206.75
09:01:24|29207.04
09:01:26|29206.01
09:01:27|29207.46
09:01:28|29207.66
09:01:29|29208.98
09:01:30|29209.14
09:01:31|29209.2
09:01:32|29209.08
09:01:32|29210.94
09:01:34|29210.71
09:01:35|29209.67
09:01:36|29210.17
09:01:37|29210.21
09:01:37|29211.32
09:01:39|29210.4
09:01:40|29210.88
09:01:40|29210.71
09:01:42|29210.61
09:01:42|29210.25
09:01:44|29209.82
09:01:45|29209.44
09:01:46|29209.58
09:01:48|29209.69
09:01:49|29209.85
09:01:50|29210.04
09:01:51|29210.34
09:01:52|29210.95
09:01:53|29211.15
09:01:54|29211.04
09:01:55|29210.19
09:01:56|29210.04
09:01:57|29210.03
09:01:58|29211.66
09:02:00|29212.1
09:02:00|29211.63
09:02:01|29214.26
09:02:02|29212.97
09:02:03|29213.49
09:02:05|29213.12
09:02:05|29213.12
09:02:06|29213.25
09:02:07|29213.84
09:02:08|29212.38
09:02:09|29213.49
09:02:10|29213.04
09:02:11|29214.17
09:02:12|29213.75
09:02:13|29211.24
09:02:14|29211.57
09:02:15|29211.57
09:02:16|29211.38
09:02:17|29211.38
09:02:18|29211.21
09:02:19|29211.35
09:02:20|29211.62
09:02:22|29211.07
09:02:22|29211.12
09:02:23|29211.99
09:02:25|29211.23
09:02:25|29212.
09:02:27|29211.83
09:02:28|29211.83
09:02:29|29212.
09:02:30|29212.
09:02:31|29211.2
09:02:32|29211.2
09:02:32|29211.98
09:02:34|29211.64
09:02:35|29211.02
09:02:35|29211.02
09:02:37|29211.11
09:02:38|29211.11
09:02:39|29213.3
09:02:39|29213.12
09:02:40|29211.44
09:02:41|29211.76
09:02:42|29211.53
09:02:44|29211.87
09:02:44|29209.95
09:02:45|29210.65
09:02:47|29207.57
09:02:48|29207.53
09:02:49|29207.52
09:02:51|29207.06
09:02:51|29206.82
09:02:52|29206.92
09:02:54|29206.72
09:02:54|29205.81
09:02:55|29206.47
09:02:56|29203.81
09:02:57|29205.13
09:02:59|29204.72
09:03:00|29204.72
09:03:00|29201.19
09:03:02|29192.01
09:03:03|29199.61
09:03:04|29198.53
09:03:05|29201.53
09:03:06|29200.28
09:03:07|29200.92
09:03:08|29202.7
09:03:08|29202.79
09:03:09|29203.03
09:03:10|29204.8
09:03:11|29203.67
09:03:12|29203.63
09:03:13|29203.01
09:03:14|29202.89
09:03:16|29204.33
09:03:17|29203.72
09:03:18|29204.24
09:03:18|29203.06
09:03:19|29206.24
09:03:20|29206.62
09:03:22|29206.
09:03:23|29205.41
09:03:24|29205.9
09:03:25|29205.27
09:03:26|29205.84
09:03:26|29205.84
09:03:28|29206.58
09:03:29|29203.93
09:03:29|29204.33
09:03:31|29204.02
09:03:32|29206.
09:03:33|29205.17
09:03:34|29205.
09:03:35|29204.63
09:03:36|29204.68
09:03:37|29204.8
09:03:38|29203.76
09:03:39|29204.12
09:03:40|29204.22
09:03:41|29203.49
09:03:42|29203.49
09:03:43|29199.15
09:03:44|29199.75
09:03:45|29199.84
09:03:46|29199.44
09:03:47|29199.27
09:03:48|29199.27
09:03:50|29198.72
09:03:51|29198.85
09:03:52|29199.4
09:03:53|29198.98
09:03:54|29196.96
09:03:55|29197.61
09:03:56|29197.61
09:03:57|29197.98
09:03:58|29198.74
09:03:59|29198.75
09:04:00|29197.99
09:04:02|29197.62
09:04:02|29198.23
09:04:03|29197.65
09:04:04|29198.3
09:04:05|29198.3
09:04:06|29197.92
09:04:07|29197.86
09:04:08|29196.05
09:04:10|29197.34
09:04:11|29196.38
09:04:12|29196.74
09:04:13|29194.3
09:04:14|29194.33
09:04:15|29194.82
09:04:16|29194.73
09:04:17|29195.87
09:04:18|29195.87
09:04:19|29194.33
09:04:20|29194.61
09:04:20|29194.99
09:04:22|29194.61
09:04:23|29194.76
09:04:24|29195.07
09:04:25|29195.32
09:04:25|29195.43
09:04:27|29194.94
09:04:28|29194.61
09:04:29|29194.95
09:04:30|29195.1
09:04:31|29195.53
09:04:32|29195.48
09:04:33|29195.57
09:04:34|29194.85
09:04:35|29195.33
09:04:36|29194.88
09:04:37|29196.23
09:04:38|29195.53
09:04:39|29196.21
09:04:40|29195.54
09:04:41|29195.76
09:04:42|29195.75
09:04:43|29195.76
09:04:44|29194.1
09:04:45|29195.
09:04:46|29194.96
09:04:47|29193.59
09:04:48|29195.
09:04:50|29194.71
09:04:51|29194.99
09:04:51|29195.04
09:04:52|29194.
09:04:54|29194.55
09:04:55|29195.03
09:04:56|29193.29
09:04:57|29194.17
09:04:58|29195.73
09:04:59|29195.93
09:05:00|29195.24
09:05:01|29197.28
09:05:02|29198.24
09:05:03|29196.64
09:05:04|29197.04
09:05:05|29196.65
09:05:07|29197.98
09:05:08|29197.62
09:05:09|29196.77
09:05:09|29197.73
09:05:10|29197.13
09:05:11|29197.03
09:05:12|29197.3
09:05:14|29197.67
09:05:14|29196.82
09:05:16|29197.5
09:05:16|29197.58
09:05:18|29198.64
09:05:19|29195.74
09:05:19|29196.8
09:05:21|29196.24
09:05:22|29196.08
09:05:23|29195.12
09:05:24|29193.86
09:05:25|29192.01
09:05:26|29191.98
09:05:27|29193.22
09:05:28|29192.71
09:05:29|29192.71
09:05:30|29192.71
09:05:31|29192.48
09:05:32|29193.1
09:05:33|29191.73
09:05:34|29192.07
09:05:35|29192.13
09:05:36|29192.
09:05:37|29192.
09:05:38|29191.82
09:05:39|29191.22
09:05:40|29192.82
09:05:41|29192.66
09:05:42|29192.66
09:05:43|29193.89
09:05:44|29192.58
09:05:45|29192.46
09:05:46|29193.54
09:05:47|29192.73
09:05:48|29193.28
09:05:49|29192.82
09:05:50|29192.78
09:05:51|29193.65
09:05:53|29193.47
09:05:53|29193.47
09:05:54|29193.89
09:05:55|29193.93
09:05:56|29193.93
09:05:57|29193.35
09:05:58|29193.58
09:05:59|29193.58
09:06:01|29194.81
09:06:01|29199.29
09:06:02|29198.83
09:06:03|29198.11
09:06:04|29198.65
09:06:05|29200.37
09:06:07|29200.
09:06:07|29200.42
09:06:09|29199.26
09:06:09|29200.65
09:06:11|29200.5
09:06:12|29200.42
09:06:13|29201.18
09:06:14|29201.05
09:06:15|29200.02
09:06:16|29199.33
09:06:17|29200.17
09:06:17|29199.35
09:06:18|29198.62
09:06:20|29198.11
09:06:21|29199.24
09:06:22|29199.14
09:06:22|29198.27
09:06:23|29198.22
09:06:25|29199.14
09:06:25|29198.59
09:06:27|29198.28
09:06:28|29198.11
09:06:28|29198.31
09:06:29|29198.78
09:06:31|29198.59
09:06:32|29197.03
09:06:32|29196.69
09:06:34|29197.62
09:06:35|29199.2
09:06:35|29198.64
09:06:36|29199.99
09:06:38|29199.53
09:06:39|29199.53
09:06:39|29198.4
09:06:41|29198.51
09:06:42|29198.81
09:06:43|29199.02
09:06:43|29197.04
09:06:45|29197.03
09:06:46|29196.97
09:06:47|29197.38
09:06:48|29197.33
09:06:48|29197.69
09:06:50|29197.75
09:06:51|29197.41
09:06:52|29198.27
09:06:54|29197.14
09:06:54|29196.98
09:06:55|29197.28
09:06:56|29197.27
09:06:57|29197.28
09:06:58|29197.88
09:06:59|29197.09
09:07:00|29197.71
09:07:01|29197.51
09:07:02|29197.22
09:07:03|29197.57
09:07:05|29197.57
09:07:05|29197.5
09:07:06|29196.85
09:07:08|29196.03
09:07:09|29197.18
09:07:10|29198.76
09:07:10|29198.2
09:07:12|29197.87
09:07:12|29198.85
09:07:13|29198.86
09:07:14|29198.86
09:07:15|29198.16
09:07:16|29197.37
09:07:17|29197.98
09:07:19|29198.03
09:07:19|29198.03
09:07:21|29198.2
09:07:22|29198.42
09:07:22|29197.34
09:07:23|29197.89
09:07:24|29197.99
09:07:26|29197.77
09:07:26|29197.58
09:07:27|29197.61
09:07:29|29198.35
09:07:30|29198.96
09:07:31|29198.86
09:07:32|29197.7
09:07:33|29198.47
09:07:34|29198.13
09:07:35|29198.25
09:07:36|29199.12
09:07:37|29199.12
09:07:38|29199.12
09:07:39|29199.57
09:07:40|29199.43
09:07:41|29199.28
09:07:42|29199.44
09:07:43|29199.86
09:07:44|29199.86
09:07:45|29198.92
09:07:46|29199.33
09:07:47|29199.27
09:07:48|29198.54
09:07:49|29198.94
09:07:50|29198.94
09:07:51|29198.72
09:07:53|29198.34
09:07:54|29198.33
09:07:54|29198.59
09:07:56|29198.72
09:07:57|29198.72
09:07:58|29198.34
09:07:58|29198.72
09:08:00|29198.71
09:08:01|29198.98
09:08:01|29199.77
09:08:03|29199.77
09:08:04|29198.49
09:08:05|29199.19
09:08:06|29199.06
09:08:07|29199.06
09:08:08|29199.06
09:08:09|29199.18
09:08:10|29199.04
09:08:11|29197.77
09:08:12|29198.56
09:08:13|29198.58
09:08:14|29197.69
09:08:15|29197.45
09:08:16|29197.65
09:08:17|29197.66
09:08:18|29197.61
09:08:19|29197.61
09:08:20|29197.61
09:08:21|29197.24
09:08:22|29197.24
09:08:23|29197.84
09:08:24|29197.6
09:08:25|29197.6
09:08:26|29197.6
09:08:27|29199.46
09:08:28|29198.98
09:08:29|29196.88
09:08:30|29197.46
09:08:31|29197.5
09:08:32|29196.88
09:08:33|29197.19
09:08:34|29197.04
09:08:35|29196.85
09:08:36|29196.95
09:08:37|29196.95
09:08:38|29196.99
09:08:39|29195.76
09:08:40|29196.
09:08:41|29195.99
09:08:42|29195.99
09:08:44|29194.86
09:08:44|29195.28
09:08:46|29195.6
09:08:46|29195.6
09:08:47|29196.
09:08:49|29196.23
09:08:49|29197.96
09:08:51|29199.91
09:08:52|29199.64
09:08:52|29200.9
09:08:54|29200.03
09:08:54|29200.04
09:08:56|29200.76
09:08:56|29200.78
09:08:57|29200.96
09:08:59|29201.81
09:09:00|29201.48
09:09:01|29200.58
09:09:02|29201.09
09:09:03|29204.81
09:09:03|29210.34
09:09:04|29208.33
09:09:07|29208.9
09:09:07|29209.71
09:09:08|29207.68
09:09:09|29207.11
09:09:10|29207.35
09:09:12|29207.83
09:09:13|29208.16
09:09:14|29207.68
09:09:15|29207.68
09:09:16|29207.95
09:09:17|29207.54
09:09:17|29207.93
09:09:19|29207.26
09:09:20|29207.
09:09:21|29204.97
09:09:22|29205.02
09:09:23|29204.08
09:09:24|29205.02
09:09:25|29205.58
09:09:26|29205.58
09:09:27|29205.58
09:09:28|29205.87
09:09:29|29204.83
09:09:30|29204.84
09:09:31|29205.56
09:09:32|29199.97
09:09:33|29199.93
09:09:34|29198.91
09:09:35|29199.68
09:09:36|29199.67
09:09:37|29199.21
09:09:38|29199.24
09:09:39|29199.24
09:09:40|29200.4
09:09:41|29199.69
09:09:42|29198.43
09:09:43|29199.07
09:09:44|29199.57
09:09:46|29199.12
09:09:46|29199.12
09:09:47|29199.12
09:09:49|29199.06
09:09:49|29198.9
09:09:50|29199.03
09:09:51|29200.14
09:09:52|29199.9
09:09:54|29199.43
09:09:55|29199.16
09:09:56|29198.08
09:09:58|29198.34
09:09:59|29199.09
09:10:00|29197.65
09:10:00|29197.95
09:10:02|29197.21
09:10:03|29196.9
09:10:04|29195.51
09:10:04|29193.56
09:10:06|29194.46
09:10:07|29194.84
09:10:07|29194.98
09:10:09|29194.98
09:10:10|29194.98
09:10:11|29196.04
09:10:11|29195.25
09:10:12|29194.59
09:10:14|29195.
09:10:15|29195.79
09:10:16|29195.79
09:10:17|29194.
09:10:18|29193.25
09:10:19|29193.96
09:10:20|29193.93
09:10:21|29193.93
09:10:22|29193.74
09:10:23|29193.91
09:10:24|29193.9
09:10:25|29193.26
09:10:26|29192.97
09:10:27|29192.97
09:10:28|29193.45
09:10:29|29192.23
09:10:30|29192.87
09:10:31|29193.
09:10:32|29192.55
09:10:33|29192.91
09:10:34|29192.99
09:10:35|29192.99
09:10:36|29194.03
09:10:37|29193.83
09:10:38|29193.57
09:10:39|29193.47
09:10:40|29194.36
09:10:42|29194.76
09:10:42|29198.83
09:10:43|29201.03
09:10:44|29200.01
09:10:45|29200.42
09:10:46|29199.33
09:10:47|29200.87
09:10:48|29200.27
09:10:49|29200.27
09:10:50|29199.84
09:10:51|29200.62
09:10:53|29200.98
09:10:53|29200.71
09:10:55|29200.21
09:10:56|29200.07
09:10:57|29200.07
09:10:58|29200.8
09:10:59|29198.79
09:11:00|29198.79
09:11:01|29200.99
09:11:02|29199.39
09:11:03|29200.96
09:11:04|29201.88
09:11:05|29202.06
09:11:06|29202.44
09:11:08|29203.18
09:11:08|29202.29
09:11:09|29201.
09:11:10|29203.7
09:11:11|29203.69
09:11:12|29203.7
09:11:13|29205.13
09:11:14|29204.33
09:11:15|29203.9
09:11:16|29204.67
09:11:18|29204.86
09:11:19|29204.86
09:11:20|29204.21
09:11:21|29204.16
09:11:22|29204.31
09:11:22|29204.31
09:11:24|29204.15
09:11:25|29204.15
09:11:25|29204.15
09:11:26|29204.15
09:11:28|29203.7
09:11:28|29203.69
09:11:30|29203.51
09:11:31|29203.15
09:11:31|29202.17
09:11:32|29201.16
09:11:33|29200.61
09:11:35|29201.27
09:11:36|29201.81
09:11:37|29200.61
09:11:38|29199.93
09:11:39|29201.07
09:11:40|29199.98
09:11:40|29200.97
09:11:41|29200.88
09:11:42|29201.57
09:11:44|29200.97
09:11:45|29200.96
09:11:46|29199.54
09:11:47|29199.14
09:11:48|29200.52
09:11:49|29199.57
09:11:50|29199.83
09:11:51|29199.16
09:11:51|29199.34
09:11:52|29199.35
09:11:54|29198.68
09:11:55|29197.84
09:11:56|29198.01
09:11:57|29197.6
09:11:58|29198.09
09:11:59|29198.64
09:12:01|29198.34
09:12:02|29197.8
09:12:02|29200.
09:12:03|29200.23
09:12:04|29200.29
09:12:05|29200.27
09:12:06|29199.58
09:12:07|29200.28
09:12:09|29199.43
09:12:09|29199.66
09:12:10|29199.64
09:12:12|29198.72
09:12:13|29199.06
09:12:14|29199.08
09:12:14|29198.54
09:12:15|29199.42
09:12:17|29199.42
09:12:18|29198.76
09:12:18|29198.97
09:12:20|29198.97
09:12:21|29198.84
09:12:22|29198.74
09:12:22|29198.05
09:12:23|29198.73
09:12:24|29198.74
09:12:26|29199.54
09:12:26|29199.54
09:12:27|29199.53
09:12:29|29199.52
09:12:29|29199.68
09:12:30|29198.83
09:12:31|29198.61
09:12:33|29199.09
09:12:34|29199.9
09:12:34|29199.09
09:12:35|29198.97
09:12:36|29198.59
09:12:37|29198.58
09:12:39|29199.
09:12:39|29198.73
09:12:40|29198.98
09:12:42|29198.68
09:12:43|29195.33
09:12:44|29195.38
09:12:45|29196.54
09:12:45|29195.22
09:12:47|29196.35
09:12:47|29196.12
09:12:49|29196.01
09:12:49|29196.01
09:12:50|29196.01
09:12:52|29194.51
09:12:53|29194.52
09:12:54|29194.22
09:12:54|29194.92
09:12:55|29194.92
09:12:57|29195.69
09:12:58|29195.98
09:12:59|29195.17
09:13:00|29195.95
09:13:01|29195.04
09:13:02|29195.18
09:13:03|29195.22
09:13:05|29195.64
09:13:05|29195.63
09:13:06|29195.64
09:13:07|29195.93
09:13:08|29196.08
09:13:09|29199.87
09:13:10|29200.48
09:13:11|29200.39
09:13:12|29201.04
09:13:13|29200.75
09:13:14|29201.43
09:13:15|29201.94
09:13:16|29201.42
09:13:17|29202.59
09:13:18|29201.08
09:13:19|29201.26
09:13:21|29201.2
09:13:21|29201.17
09:13:22|29201.07
09:13:23|29202.37
09:13:24|29201.93
09:13:26|29202.44
09:13:26|29202.15
09:13:27|29202.27
09:13:29|29202.23
09:13:30|29201.58
09:13:31|29201.74
09:13:32|29201.88
09:13:33|29205.22
09:13:34|29207.27
09:13:35|29207.53
09:13:36|29205.5
09:13:37|29204.95
09:13:38|29202.7
09:13:39|29203.57
09:13:40|29203.33
09:13:41|29203.48
09:13:42|29203.99
09:13:43|29203.09
09:13:44|29202.59
09:13:45|29203.99
09:13:46|29202.58
09:13:47|29202.85
09:13:48|29203.14
09:13:49|29203.54
09:13:50|29203.43
09:13:51|29203.1
09:13:52|29203.1
09:13:53|29203.11
09:13:54|29201.59
09:13:55|29203.41
09:13:56|29202.36
09:13:57|29202.36
09:13:58|29202.67
09:14:00|29202.24
09:14:01|29202.89
09:14:01|29201.96
09:14:02|29201.94
09:14:03|29202.5
09:14:04|29201.83
09:14:06|29202.81
09:14:07|29201.85
09:14:07|29199.83
09:14:09|29199.82
09:14:10|29198.1
09:14:10|29197.21
09:14:12|29197.28
09:14:12|29196.9
09:14:13|29197.79
09:14:15|29197.91
09:14:16|29197.98
09:14:17|29197.98
09:14:18|29199.29
09:14:18|29199.11
09:14:20|29199.12
09:14:21|29199.22
09:14:22|29199.98
09:14:23|29196.79
09:14:24|29197.99
09:14:25|29197.68
09:14:26|29197.68
09:14:27|29197.72
09:14:28|29197.72
09:14:29|29198.
09:14:30|29198.08
09:14:31|29198.24
09:14:32|29198.28
09:14:33|29198.65
09:14:34|29198.65
09:14:35|29198.65
09:14:37|29197.97
09:14:37|29198.01
09:14:38|29195.98
09:14:39|29196.45
09:14:40|29196.44
09:14:43|29195.57
09:14:44|29195.78
09:14:45|29195.86
09:14:46|29195.57
09:14:47|29194.91
09:14:48|29195.74
09:14:49|29195.58
09:14:50|29195.88
09:14:51|29196.42
09:14:52|29195.87
09:14:53|29196.08
09:14:54|29196.28
09:14:55|29196.28
09:14:56|29195.96
09:14:58|29195.96
09:14:59|29195.98
09:15:00|29196.32
09:15:01|29194.66
09:15:03|29192.73
09:15:03|29192.23
09:15:04|29193.44
09:15:05|29193.74
09:15:06|29196.38
09:15:07|29196.92
09:15:09|29195.46
09:15:09|29196.68
09:15:11|29195.98
09:15:11|29195.91
09:15:12|29196.07
09:15:14|29196.55
09:15:15|29196.41
09:15:16|29196.3
09:15:17|29196.32
09:15:18|29196.76
09:15:19|29196.74
09:15:20|29196.76
09:15:21|29195.99
09:15:23|29195.98
09:15:23|29196.
09:15:25|29195.94
09:15:25|29195.94
09:15:26|29195.94
09:15:27|29195.94
09:15:28|29195.94
09:15:30|29194.2
09:15:31|29193.73
09:15:31|29194.39
09:15:32|29194.39
09:15:33|29193.85
09:15:35|29193.83
09:15:36|29193.99
09:15:37|29194.89
09:15:38|29194.89
09:15:39|29193.93
09:15:40|29194.74
09:15:41|29194.01
09:15:42|29195.41
09:15:42|29194.68
09:15:44|29194.69
09:15:45|29195.26
09:15:45|29195.38
09:15:47|29194.71
09:15:48|29194.87
09:15:49|29192.66
09:15:50|29192.51
09:15:51|29192.96
09:15:52|29193.23
09:15:53|29193.82
09:15:54|29194.48
09:15:55|29194.31
09:15:56|29194.28
09:15:57|29193.25
09:15:58|29193.98
09:15:59|29197.44
09:16:00|29196.86
09:16:02|29196.91
09:16:02|29196.78
09:16:04|29196.69
09:16:05|29195.57
09:16:06|29195.14
09:16:07|29194.54
09:16:08|29194.54
09:16:09|29194.92
09:16:10|29194.55
09:16:11|29194.79
09:16:12|29195.33
09:16:13|29193.54
09:16:14|29192.42
09:16:15|29192.6
09:16:16|29192.6
09:16:17|29191.3
09:16:18|29192.26
09:16:20|29192.04
09:16:21|29192.19
09:16:22|29191.9
09:16:22|29192.05
09:16:24|29191.24
09:16:25|29192.11
09:16:26|29192.11
09:16:27|29191.66
09:16:28|29192.1
09:16:29|29191.61
09:16:30|29191.39
09:16:30|29192.
09:16:31|29191.99
09:16:33|29191.82
09:16:34|29190.23
09:16:34|29191.26
09:16:35|29190.98
09:16:36|29191.26
09:16:38|29190.83
09:16:39|29191.26
09:16:40|29190.08
09:16:40|29190.88
09:16:42|29191.69
09:16:43|29191.69
09:16:44|29191.69
09:16:44|29191.68
09:16:46|29190.86
09:16:47|29191.49
09:16:48|29191.49
09:16:49|29191.49
09:16:50|29191.46
09:16:51|29191.36
09:16:52|29191.5
09:16:53|29192.47
09:16:54|29191.91
09:16:55|29191.98
09:16:55|29192.85
09:16:57|29192.77
09:16:57|29192.77
09:16:58|29192.73
09:17:00|29192.63
09:17:01|29193.58
09:17:02|29193.54
09:17:03|29192.48
09:17:04|29192.75
09:17:05|29192.9
09:17:06|29192.91
09:17:07|29193.41
09:17:08|29193.41
09:17:09|29193.3
09:17:10|29193.12
09:17:11|29192.49
09:17:13|29192.
09:17:13|29191.84
09:17:14|29191.62
09:17:15|29191.67
09:17:16|29191.62
09:17:17|29191.04
09:17:18|29191.2
09:17:19|29191.18
09:17:20|29190.55
09:17:21|29191.51
09:17:22|29191.51
09:17:23|29191.51
09:17:24|29191.26
09:17:25|29190.02
09:17:26|29190.94
09:17:27|29191.17
09:17:28|29190.41
09:17:29|29190.74
09:17:30|29191.17
09:17:31|29191.17
09:17:32|29191.9
09:17:33|29191.42
09:17:34|29191.7
09:17:35|29191.63
09:17:36|29190.55
09:17:37|29190.26
09:17:38|29187.3
09:17:39|29187.32
09:17:40|29188.68
09:17:41|29188.35
09:17:42|29188.25
09:17:43|29188.
09:17:44|29187.22
09:17:45|29187.95
09:17:46|29188.35
09:17:47|29187.95
09:17:48|29187.95
09:17:49|29188.34
09:17:50|29188.86
09:17:51|29188.86
09:17:52|29188.34
09:17:53|29188.61
09:17:54|29188.76
09:17:55|29189.96
09:17:56|29190.1
09:17:57|29190.01
09:17:58|29190.61
09:17:59|29190.62
09:18:00|29191.23
09:18:02|29191.85
09:18:03|29191.08
09:18:03|29190.59
09:18:05|29191.47
09:18:06|29190.78
09:18:07|29191.83
09:18:08|29191.76
09:18:09|29191.
09:18:11|29191.41
09:18:11|29190.69
09:18:13|29190.72
09:18:13|29189.76
09:18:14|29190.78
09:18:16|29190.7
09:18:16|29190.7
09:18:18|29191.12
09:18:19|29191.34
09:18:20|29191.34
09:18:21|29191.13
09:18:22|29191.13
09:18:23|29190.57
09:18:24|29190.86
09:18:25|29190.99
09:18:26|29190.69
09:18:27|29190.25
09:18:28|29190.24
09:18:29|29190.13
09:18:30|29190.13
09:18:31|29190.45
09:18:32|29190.24
09:18:33|29190.6
09:18:34|29191.25
09:18:35|29190.84
09:18:36|29191.15
09:18:37|29190.96
09:18:38|29190.83
09:18:39|29190.54
09:18:40|29190.58
09:18:41|29190.93
09:18:42|29190.48
09:18:43|29191.02
09:18:44|29191.23
09:18:45|29190.5
09:18:46|29190.96
09:18:47|29190.83
09:18:48|29190.55
09:18:49|29190.55
09:18:50|29190.97
09:18:51|29190.49
09:18:52|29191.04
09:18:53|29191.04
09:18:54|29190.85
09:18:55|29190.85
09:18:56|29190.72
09:18:57|29190.9
09:18:58|29190.88
09:18:59|29191.04
09:19:00|29191.54
09:19:01|29191.59
09:19:02|29194.72
09:19:04|29194.96
09:19:04|29197.53
09:19:06|29196.17
09:19:07|29196.19
09:19:08|29196.09
09:19:09|29196.09
09:19:10|29196.45
09:19:11|29196.88
09:19:12|29197.58
09:19:13|29196.7
09:19:14|29196.26
09:19:15|29195.62
09:19:16|29195.75
09:19:17|29196.22
09:19:18|29196.49
09:19:19|29195.76
09:19:20|29195.76
09:19:21|29195.4
09:19:22|29195.98
09:19:23|29196.25
09:19:24|29195.41
09:19:25|29195.91
09:19:26|29196.1
09:19:27|29195.81
09:19:28|29194.9
09:19:29|29195.03
09:19:30|29194.79
09:19:31|29194.79
09:19:32|29193.68
09:19:33|29192.83
09:19:34|29193.47
09:19:35|29193.77
09:19:36|29193.41
09:19:37|29193.41
09:19:38|29193.41
09:19:39|29192.91
09:19:40|29193.09
09:19:41|29193.17
09:19:42|29193.44
09:19:43|29193.44
09:19:44|29193.44
09:19:45|29193.19
09:19:46|29193.24
09:19:47|29193.53
09:19:48|29193.53
09:19:49|29193.28
09:19:50|29193.53
09:19:51|29193.53
09:19:52|29193.34
09:19:53|29193.52
09:19:54|29193.52
09:19:55|29193.52
09:19:56|29193.52
09:19:57|29192.07
09:19:58|29192.72
09:19:59|29192.72
09:20:00|29192.72
09:20:01|29194.41
09:20:02|29194.05
09:20:04|29194.38
09:20:05|29194.5
09:20:06|29194.22
09:20:06|29194.49
09:20:07|29194.49
09:20:08|29194.32
09:20:09|29194.14
09:20:11|29194.86
09:20:12|29194.24
09:20:13|29194.25
09:20:14|29194.65
09:20:15|29194.65
09:20:16|29194.65
09:20:18|29194.42
09:20:18|29194.47
09:20:19|29194.42
09:20:20|29194.42
09:20:21|29194.57
09:20:22|29194.2
09:20:23|29194.57
09:20:24|29194.57
09:20:25|29195.24
09:20:26|29195.93
09:20:27|29195.93
09:20:28|29195.9
09:20:29|29195.19
09:20:31|29195.15
09:20:31|29195.38
09:20:32|29194.63
09:20:34|29194.63
09:20:35|29194.63
09:20:36|29194.88
09:20:37|29196.22
09:20:38|29195.67
09:20:38|29195.38
09:20:40|29195.65
09:20:40|29194.46
09:20:42|29195.1
09:20:43|29195.54
09:20:44|29195.36
09:20:45|29194.97
09:20:46|29194.97
09:20:47|29199.2
09:20:48|29199.38
09:20:49|29198.61
09:20:49|29198.2
09:20:51|29201.22
09:20:52|29201.51
09:20:52|29201.54
09:20:54|29203.42
09:20:55|29204.23
09:20:56|29204.21
09:20:57|29204.79
09:20:57|29204.34
09:20:59|29203.46
09:21:00|29202.87
09:21:01|29203.7
09:21:02|29203.1
09:21:03|29202.69
09:21:04|29203.47
09:21:05|29202.74
09:21:06|29202.18
09:21:08|29203.22
09:21:08|29204.3
09:21:09|29204.39
09:21:10|29203.69
09:21:11|29203.68
09:21:12|29203.7
09:21:13|29203.69
09:21:14|29203.75
09:21:15|29205.79
09:21:16|29207.91
09:21:18|29207.88
09:21:19|29207.99
09:21:20|29207.98
09:21:20|29207.99
09:21:22|29207.52
09:21:23|29207.81
09:21:23|29209.5
09:21:24|29209.07
09:21:26|29209.29
09:21:27|29209.78
09:21:28|29208.97
09:21:29|29209.02
09:21:30|29209.09
09:21:31|29208.81
09:21:32|29207.87
09:21:32|29207.54
09:21:34|29207.91
09:21:35|29207.98
09:21:36|29208.08
09:21:37|29208.26
09:21:38|29206.91
09:21:39|29209.98
09:21:40|29209.98
09:21:41|29208.92
09:21:41|29209.79
09:21:43|29210.44
09:21:43|29211.7
09:21:44|29210.54
09:21:46|29210.85
09:21:47|29211.05
09:21:48|29210.53
09:21:49|29211.19
09:21:50|29211.11
09:21:51|29210.23
09:21:52|29209.85
09:21:53|29209.83
09:21:54|29211.91
09:21:55|29210.4
09:21:56|29210.86
09:21:57|29210.02
09:21:58|29210.07
09:21:59|29210.07
09:22:00|29210.28
09:22:01|29208.06
09:22:02|29209.52
09:22:03|29210.76
09:22:04|29209.09
09:22:05|29208.94
09:22:06|29209.06
09:22:07|29209.06
09:22:08|29209.27
09:22:09|29209.39
09:22:10|29208.13
09:22:12|29208.3
09:22:13|29209.01
09:22:14|29209.02
09:22:15|29208.67
09:22:15|29208.69
09:22:16|29208.5
09:22:19|29208.76
09:22:20|29209.54
09:22:21|29209.37
09:22:21|29209.54
09:22:24|29209.54
09:22:24|29209.6
09:22:25|29209.31
09:22:26|29209.15
09:22:27|29209.53
09:22:28|29209.22
09:22:29|29209.22
09:22:30|29206.71
09:22:31|29208.01
09:22:32|29207.59
09:22:33|29206.95
09:22:34|29206.95
09:22:35|29206.02
09:22:36|29205.59
09:22:37|29205.36
09:22:38|29206.72
09:22:39|29207.21
09:22:40|29205.9
09:22:41|29206.76
09:22:42|29206.51
09:22:43|29205.
09:22:44|29202.92
09:22:45|29202.91
09:22:47|29203.03
09:22:47|29203.05
09:22:48|29203.15
09:22:49|29203.15
09:22:50|29203.89
09:22:52|29202.72
09:22:52|29202.77
09:22:53|29202.
09:22:54|29202.71
09:22:55|29203.11
09:22:57|29203.12
09:22:58|29203.53
09:22:58|29203.13
09:22:59|29203.52
09:23:00|29204.04
09:23:01|29203.52
09:23:03|29203.69
09:23:04|29203.67
09:23:05|29203.33
09:23:05|29202.74
09:23:07|29202.08
09:23:08|29202.98
09:23:09|29204.
09:23:10|29204.
09:23:11|29204.63
09:23:12|29205.88
09:23:14|29205.36
09:23:15|29205.56
09:23:16|29205.99
09:23:16|29205.31
09:23:18|29206.22
09:23:19|29206.12
09:23:19|29206.35
09:23:20|29206.21
09:23:21|29206.7
09:23:22|29206.09
09:23:23|29206.
09:23:25|29206.
09:23:25|29205.
09:23:26|29205.
09:23:27|29205.65
09:23:29|29205.03
09:23:29|29204.54
09:23:31|29204.83
09:23:32|29204.49
09:23:32|29205.32
09:23:33|29205.97
09:23:34|29205.77
09:23:36|29205.68
09:23:37|29206.41
09:23:38|29206.56
09:23:39|29207.43
09:23:40|29207.48
09:23:41|29208.
09:23:42|29208.25
09:23:43|29207.8
09:23:44|29207.21
09:23:45|29207.06
09:23:46|29207.95
09:23:47|29209.89
09:23:48|29211.65
09:23:49|29209.55
09:23:50|29212.66
09:23:52|29210.4
09:23:52|29210.24
09:23:53|29209.74
09:23:54|29209.11
09:23:55|29209.3
09:23:56|29209.3
09:23:57|29208.82
09:23:58|29208.69
09:23:59|29208.95
09:24:00|29209.63
09:24:01|29208.73
09:24:02|29208.86
09:24:03|29209.
09:24:04|29209.01
09:24:05|29209.84
09:24:06|29210.23
09:24:08|29212.13
09:24:10|29214.1
09:24:10|29214.09
09:24:12|29217.15
09:24:12|29215.7
09:24:14|29216.64
09:24:15|29216.48
09:24:16|29211.33
09:24:16|29214.22
09:24:17|29214.48
09:24:19|29216.75
09:24:19|29215.99
09:24:20|29214.5
09:24:22|29214.46
09:24:23|29214.44
09:24:23|29214.66
09:24:25|29214.01
09:24:26|29214.3
09:24:26|29213.94
09:24:27|29214.05
09:24:28|29214.91
09:24:30|29214.89
09:24:30|29215.18
09:24:32|29214.71
09:24:33|29215.98
09:24:34|29215.85
09:24:35|29216.62
09:24:36|29218.
09:24:37|29217.23
09:24:38|29217.24
09:24:38|29216.
09:24:40|29216.67
09:24:41|29217.76
09:24:41|29218.57
09:24:43|29216.61
09:24:43|29218.
09:24:45|29218.89
09:24:45|29218.01
09:24:47|29216.98
09:24:47|29216.17
09:24:48|29217.83
09:24:50|29217.7
09:24:50|29215.2
09:24:52|29214.41
09:24:52|29215.53
09:24:54|29213.98
09:24:55|29214.35
09:24:56|29214.43
09:24:57|29215.41
09:24:58|29215.41
09:24:59|29215.53
09:25:00|29215.43
09:25:01|29214.99
09:25:02|29214.99
09:25:03|29214.01
09:25:04|29215.09
09:25:05|29216.61
09:25:06|29216.3
09:25:07|29213.79
09:25:08|29215.65
09:25:09|29216.85
09:25:11|29217.77
09:25:11|29218.87
09:25:12|29218.85
09:25:14|29218.13
09:25:15|29217.5
09:25:16|29218.16
09:25:17|29215.99
09:25:17|29215.54
09:25:18|29215.19
09:25:19|29213.32
09:25:21|29214.37
09:25:21|29215.23
09:25:23|29214.88
09:25:24|29214.87
09:25:24|29214.77
09:25:25|29214.23
09:25:27|29213.99
09:25:27|29214.18
09:25:29|29211.53
09:25:29|29210.97
09:25:31|29211.58
09:25:32|29212.71
09:25:33|29210.57
09:25:34|29212.86
09:25:35|29212.98
09:25:35|29212.01
09:25:37|29212.93
09:25:38|29212.87
09:25:39|29212.
09:25:40|29214.09
09:25:41|29216.
09:25:42|29216.
09:25:43|29215.52
09:25:44|29215.44
09:25:45|29215.35
09:25:46|29214.98
09:25:47|29214.42
09:25:48|29213.9
09:25:49|29213.92
09:25:50|29216.23
09:25:51|29215.38
09:25:52|29215.02
09:25:53|29215.39
09:25:54|29215.03
09:25:55|29215.53
09:25:56|29215.48
09:25:57|29216.55
09:25:58|29215.23
09:25:59|29215.89
09:26:00|29215.65
09:26:01|29215.64
09:26:02|29215.6
09:26:03|29215.49
09:26:04|29215.03
09:26:05|29215.31
09:26:06|29215.65
09:26:07|29215.65
09:26:08|29215.82
09:26:09|29215.04
09:26:11|29215.83
09:26:11|29215.7
09:26:13|29215.69
09:26:14|29214.87
09:26:15|29214.71
09:26:16|29215.02
09:26:17|29215.12
09:26:18|29215.02
09:26:19|29215.
09:26:20|29215.35
09:26:21|29215.95
09:26:22|29218.
09:26:23|29218.02
09:26:24|29217.38
09:26:25|29218.23
09:26:26|29219.41
09:26:27|29219.34
09:26:28|29216.
09:26:29|29218.44
09:26:30|29217.67
09:26:31|29217.69
09:26:32|29220.
09:26:33|29218.69
09:26:34|29219.97
09:26:35|29218.53
09:26:36|29217.55
09:26:37|29218.48
09:26:38|29218.
09:26:39|29217.16
09:26:41|29217.42
09:26:42|29218.
09:26:42|29218.
09:26:43|29217.81
09:26:44|29218.41
09:26:46|29217.4
09:26:46|29217.39
09:26:47|29217.9
09:26:48|29216.99
09:26:50|29218.14
09:26:51|29218.1
09:26:51|29218.1
09:26:52|29217.81
09:26:54|29218.61
09:26:54|29218.71
09:26:56|29218.71
09:26:56|29218.13
09:26:57|29218.32
09:26:58|29219.53
09:26:59|29221.86
09:27:00|29220.74
09:27:02|29221.66
09:27:02|29221.5
09:27:03|29221.39
09:27:04|29221.05
09:27:05|29221.
09:27:06|29222.1
09:27:07|29221.01
09:27:08|29220.71
09:27:10|29221.52
09:27:10|29221.58
09:27:12|29218.2
09:27:13|29218.95
09:27:14|29218.94
09:27:15|29218.22
09:27:16|29218.06
09:27:18|29217.35
09:27:19|29216.16
09:27:19|29217.43
09:27:20|29217.7
09:27:21|29217.7
09:27:22|29218.
09:27:23|29216.79
09:27:24|29216.79
09:27:25|29216.42
09:27:26|29217.09
09:27:27|29217.9
09:27:28|29216.87
09:27:29|29217.74
09:27:30|29218.26
09:27:31|29218.24
09:27:32|29219.07
09:27:33|29218.08
09:27:34|29220.59
09:27:35|29220.11
09:27:36|29220.2
09:27:37|29217.79
09:27:38|29218.37
09:27:39|29218.19
09:27:40|29220.35
09:27:41|29219.88
09:27:42|29221.35
09:27:43|29222.02
09:27:44|29222.23
09:27:45|29221.48
09:27:46|29221.32
09:27:48|29221.46
09:27:48|29221.77
09:27:50|29221.49
09:27:51|29220.79
09:27:51|29219.99
09:27:52|29219.86
09:27:53|29219.02
09:27:54|29219.44
09:27:55|29219.55
09:27:56|29219.02
09:27:58|29219.4
09:27:59|29219.4
09:28:00|29219.2
09:28:00|29219.21
09:28:02|29218.92
09:28:03|29218.92
09:28:04|29216.26
09:28:04|29216.34
09:28:05|29216.35
09:28:06|29217.5
09:28:08|29217.75
09:28:08|29216.98
09:28:09|29217.63
09:28:10|29218.01
09:28:12|29218.25
09:28:12|29218.77
09:28:14|29220.61
09:28:15|29220.22
09:28:16|29219.95
09:28:17|29220.81
09:28:18|29220.97
09:28:19|29221.85
09:28:20|29222.43
09:28:22|29224.13
09:28:22|29224.
09:28:23|29222.89
09:28:24|29221.78
09:28:25|29220.84
09:28:27|29221.42
09:28:27|29221.31
09:28:28|29221.04
09:28:29|29221.17
09:28:30|29221.8
09:28:32|29221.67
09:28:33|29222.79
09:28:34|29222.33
09:28:34|29222.43
09:28:36|29221.35
09:28:37|29221.78
09:28:38|29221.17
09:28:39|29220.76
09:28:40|29220.84
09:28:40|29221.08
09:28:42|29221.47
09:28:42|29220.99
09:28:44|29220.95
09:28:44|29220.95
09:28:46|29220.69
09:28:46|29219.71
09:28:48|29219.86
09:28:49|29220.
09:28:49|29219.98
09:28:51|29221.29
09:28:52|29221.27
09:28:53|29220.57
09:28:54|29220.98
09:28:55|29220.32
09:28:56|29220.32
09:28:57|29221.68
09:28:58|29221.82
09:28:59|29221.98
09:28:59|29222.45
09:29:01|29221.27
09:29:02|29223.18
09:29:02|29222.29
09:29:04|29223.1
09:29:04|29222.78
09:29:05|29222.76
09:29:07|29223.09
09:29:08|29223.41
09:29:08|29222.06
09:29:10|29219.52
09:29:11|29220.
09:29:11|29219.73
09:29:13|29220.21
09:29:14|29219.89
09:29:15|29219.46
09:29:16|29220.52
09:29:17|29219.01
09:29:18|29218.46
09:29:18|29218.49
09:29:20|29218.7
09:29:21|29218.7
09:29:22|29217.66
09:29:23|29218.27
09:29:24|29218.04
09:29:25|29218.04
09:29:26|29218.18
09:29:27|29218.11
09:29:28|29218.33
09:29:29|29218.32
09:29:31|29217.88
09:29:31|29217.79
09:29:32|29217.98
09:29:33|29218.17
09:29:34|29218.79
09:29:35|29219.12
09:29:36|29219.52
09:29:37|29219.52
09:29:38|29219.29
09:29:39|29215.67
09:29:40|29217.38
09:29:41|29216.33
09:29:42|29217.66
09:29:43|29219.14
09:29:44|29218.23
09:29:45|29218.7
09:29:46|29223.11
09:29:47|29222.39
09:29:49|29222.82
09:29:49|29222.76
09:29:50|29222.2
09:29:51|29222.33
09:29:52|29223.51
09:29:53|29222.75
09:29:54|29222.79
09:29:55|29222.75
09:29:56|29222.8
09:29:57|29223.11
09:29:58|29222.26
09:30:00|29225.34
09:30:01|29224.72
09:30:02|29227.83
09:30:02|29227.23
09:30:03|29226.4
09:30:04|29228.95
09:30:06|29228.43
09:30:07|29228.
09:30:08|29227.73
09:30:08|29228.
09:30:10|29228.18
09:30:11|29229.27
09:30:12|29229.09
09:30:13|29227.62
09:30:14|29227.06
09:30:15|29226.01
09:30:16|29227.71
09:30:17|29226.63
09:30:18|29226.02
09:30:18|29226.78
09:30:20|29226.79
09:30:21|29223.98
09:30:22|29222.79
09:30:23|29222.9
09:30:24|29223.32
09:30:25|29223.21
09:30:26|29223.06
09:30:27|29224.1
09:30:28|29223.22
09:30:29|29222.43
09:30:29|29222.74
09:30:30|29222.75
09:30:32|29222.
09:30:33|29221.03
09:30:34|29221.27
09:30:35|29218.87
09:30:36|29216.89
09:30:37|29215.98
09:30:38|29215.57
09:30:39|29215.75
09:30:40|29214.94
09:30:41|29214.
09:30:42|29214.66
09:30:43|29212.
09:30:44|29213.73
09:30:45|29214.44
09:30:45|29214.44
09:30:46|29215.17
09:30:48|29215.13
09:30:48|29213.31
09:30:50|29213.74
09:30:50|29213.48
09:30:52|29213.96
09:30:52|29214.69
09:30:54|29213.58
09:30:55|29213.12
09:30:55|29214.62
09:30:57|29213.85
09:30:58|29214.73
09:30:59|29214.21
09:31:00|29214.96
09:31:01|29214.98
09:31:02|29214.95
09:31:02|29213.26
09:31:03|29216.
09:31:04|29217.55
09:31:06|29217.37
09:31:07|29217.17
09:31:07|29217.15
09:31:09|29217.92
09:31:10|29217.12
09:31:11|29218.65
09:31:11|29218.93
09:31:13|29219.95
09:31:14|29219.31
09:31:15|29220.01
09:31:17|29218.
09:31:17|29217.87
09:31:18|29217.87
09:31:20|29218.
09:31:21|29218.
09:31:22|29217.38
09:31:23|29218.61
09:31:24|29216.62
09:31:25|29217.21
09:31:26|29217.1
09:31:27|29215.
09:31:28|29215.48
09:31:29|29210.74
09:31:30|29210.06
09:31:31|29210.65
09:31:32|29207.67
09:31:33|29206.08
09:31:34|29207.18
09:31:35|29206.86
09:31:36|29205.38
09:31:37|29205.75
09:31:38|29204.47
09:31:39|29204.07
09:31:40|29203.06
09:31:41|29202.92
09:31:42|29202.98
09:31:43|29203.44
09:31:44|29202.19
09:31:45|29203.46
09:31:46|29200.83
09:31:47|29201.89
09:31:48|29200.38
09:31:49|29200.51
09:31:50|29199.93
09:31:51|29199.93
09:31:52|29200.54
09:31:53|29198.19
09:31:54|29196.28
09:31:55|29196.82
09:31:56|29194.
09:31:57|29194.5
09:31:58|29194.49
09:31:59|29194.99
09:32:00|29193.99
09:32:01|29194.44
09:32:02|29194.14
09:32:03|29194.
09:32:04|29194.92
09:32:05|29198.14
09:32:06|29196.66
09:32:07|29200.98
09:32:08|29202.49
09:32:09|29202.19
09:32:10|29202.04
09:32:11|29201.06
09:32:12|29202.
09:32:13|29202.68
09:32:14|29202.91
09:32:15|29202.88
09:32:16|29204.59
09:32:17|29206.12
09:32:19|29207.84
09:32:21|29208.41
09:32:21|29207.9
09:32:23|29208.48
09:32:24|29207.88
09:32:24|29207.58
09:32:26|29206.55
09:32:26|29207.03
09:32:28|29206.67
09:32:29|29208.
09:32:30|29206.28
09:32:31|29205.29
09:32:32|29204.99
09:32:33|29204.15
09:32:34|29204.06
09:32:35|29204.06
09:32:36|29203.13
09:32:37|29204.99
09:32:38|29204.21
09:32:39|29204.11
09:32:40|29204.11
09:32:41|29203.13
09:32:42|29203.99
09:32:43|29202.17
09:32:44|29201.58
09:32:45|29201.03
09:32:46|29202.
09:32:47|29201.41
09:32:48|29202.98
09:32:49|29199.96
09:32:50|29198.98
09:32:51|29199.52
09:32:52|29200.03
09:32:53|29200.28
09:32:54|29200.33
09:32:55|29200.33
09:32:56|29199.01
09:32:57|29200.
09:32:58|29198.73
09:32:59|29197.81
09:33:00|29199.44
09:33:01|29198.87
09:33:02|29198.86
09:33:03|29199.96
09:33:04|29200.72
09:33:05|29200.75
09:33:06|29201.51
09:33:07|29201.53
09:33:08|29201.97
09:33:09|29201.77
09:33:10|29201.95
09:33:11|29201.96
09:33:12|29201.91
09:33:13|29201.83
09:33:14|29201.93
09:33:15|29201.37
09:33:16|29201.93
09:33:17|29201.93
09:33:18|29201.92
09:33:19|29201.26
09:33:20|29201.53
09:33:21|29201.51
09:33:22|29202.32
09:33:23|29203.86
09:33:24|29203.71
09:33:25|29203.89
09:33:27|29204.09
09:33:27|29205.54
09:33:28|29205.4
09:33:29|29205.42
09:33:30|29206.72
09:33:31|29206.7
09:33:32|29206.
09:33:33|29206.7
09:33:34|29206.69
09:33:35|29208.
09:33:37|29209.
09:33:37|29206.28
09:33:38|29205.76
09:33:39|29206.48
09:33:40|29207.38
09:33:41|29208.15
09:33:42|29207.51
09:33:43|29207.64
09:33:44|29207.
09:33:45|29207.
09:33:46|29206.38
09:33:48|29206.88
09:33:48|29207.12
09:33:49|29207.12
09:33:51|29207.11
09:33:51|29206.01
09:33:53|29206.
09:33:53|29206.12
09:33:54|29205.73
09:33:55|29207.04
09:33:56|29207.49
09:33:58|29208.
09:33:58|29207.81
09:33:59|29207.32
09:34:00|29207.25
09:34:01|29207.14
09:34:02|29206.68
09:34:03|29208.
09:34:04|29207.57
09:34:05|29206.87
09:34:06|29207.56
09:34:07|29207.98
09:34:08|29207.98
09:34:09|29208.82
09:34:10|29209.32
09:34:11|29209.21
09:34:12|29209.18
09:34:13|29209.96
09:34:14|29210.12
09:34:15|29209.71
09:34:16|29209.16
09:34:18|29207.92
09:34:19|29207.6
09:34:21|29207.99
09:34:21|29207.98
09:34:23|29206.85
09:34:24|29206.92
09:34:25|29208.61
09:34:26|29208.65
09:34:27|29209.64
09:34:28|29208.9
09:34:29|29208.78
09:34:30|29209.29
09:34:30|29209.25
09:34:32|29209.93
09:34:32|29209.03
09:34:34|29210.24
09:34:35|29210.57
09:34:36|29210.11
09:34:37|29210.38
09:34:38|29210.38
09:34:39|29209.02
09:34:39|29210.65
09:34:41|29210.46
09:34:41|29209.73
09:34:42|29210.75
09:34:43|29209.88
09:34:45|29209.75
09:34:46|29209.86
09:34:46|29209.85
09:34:48|29209.86
09:34:48|29209.16
09:34:49|29209.26
09:34:50|29209.43
09:34:51|29209.43
09:34:54|29209.27
09:34:54|29209.25
09:34:55|29209.32
09:34:56|29209.79
09:34:57|29209.28
09:34:58|29209.27
09:34:59|29209.26
09:35:00|29210.21
09:35:01|29208.44
09:35:02|29208.42
09:35:04|29211.7
09:35:04|29211.03
09:35:05|29210.93
09:35:06|29210.4
09:35:07|29210.39
09:35:08|29210.37
09:35:09|29210.46
09:35:10|29210.
09:35:11|29210.
09:35:12|29210.27
09:35:13|29210.86
09:35:14|29211.
09:35:15|29212.8
09:35:16|29211.31
09:35:17|29211.42
09:35:19|29212.04
09:35:20|29213.08
09:35:21|29213.9
09:35:22|29213.55
09:35:23|29214.46
09:35:24|29214.42
09:35:25|29213.95
09:35:26|29214.15
09:35:27|29215.04
09:35:28|29213.59
09:35:29|29213.61
09:35:30|29213.61
09:35:31|29213.84
09:35:33|29212.24
09:35:33|29213.01
09:35:34|29212.31
09:35:35|29212.83
09:35:36|29211.54
09:35:37|29211.75
09:35:38|29212.3
09:35:39|29212.3
09:35:40|29209.86
09:35:41|29209.92
09:35:42|29209.92
09:35:43|29209.92
09:35:44|29210.04
09:35:45|29210.
09:35:47|29212.03
09:35:47|29212.28
09:35:49|29211.5
09:35:50|29212.01
09:35:50|29211.37
09:35:52|29211.93
09:35:52|29210.98
09:35:53|29210.85
09:35:54|29211.15
09:35:55|29211.18
09:35:57|29211.17
09:35:58|29211.17
09:35:59|29211.17
09:35:59|29211.99
09:36:00|29212.42
09:36:01|29212.75
09:36:02|29213.97
09:36:03|29214.43
09:36:04|29214.85
09:36:06|29214.58
09:36:06|29214.32
09:36:07|29216.65
09:36:09|29214.72
09:36:10|29214.62
09:36:11|29215.94
09:36:11|29215.93
09:36:13|29215.53
09:36:13|29213.8
09:36:14|29213.23
09:36:15|29214.93
09:36:17|29214.73
09:36:17|29215.53
09:36:18|29215.
09:36:20|29215.1
09:36:21|29215.67
09:36:22|29215.5
09:36:24|29216.2
09:36:24|29216.7
09:36:25|29217.36
09:36:26|29220.01
09:36:27|29222.04
09:36:29|29221.97
09:36:29|29222.03
09:36:31|29219.05
09:36:32|29219.54
09:36:33|29220.34
09:36:34|29219.97
09:36:35|29218.78
09:36:36|29218.29
09:36:36|29219.
09:36:38|29218.37
09:36:39|29216.61
09:36:40|29216.7
09:36:40|29218.67
09:36:41|29218.63
09:36:42|29218.64
09:36:44|29218.5
09:36:45|29217.56
09:36:46|29215.54
09:36:47|29217.13
09:36:48|29217.17
09:36:49|29217.17
09:36:50|29217.99
09:36:50|29218.
09:36:52|29217.69
09:36:53|29217.16
09:36:54|29216.85
09:36:55|29215.76
09:36:56|29215.66
09:36:57|29214.58
09:36:58|29214.67
09:36:58|29215.41
09:36:59|29215.97
09:37:01|29216.
09:37:02|29215.21
09:37:03|29215.89
09:37:04|29216.44
09:37:05|29218.
09:37:06|29217.04
09:37:06|29216.44
09:37:08|29215.41
09:37:08|29215.99
09:37:09|29215.44
09:37:10|29219.69
09:37:12|29219.66
09:37:13|29220.62
09:37:13|29222.98
09:37:15|29223.12
09:37:16|29223.09
09:37:16|29223.12
09:37:18|29223.91
09:37:18|29223.15
09:37:20|29222.69
09:37:21|29221.31
09:37:23|29221.46
09:37:23|29222.08
09:37:25|29222.04
09:37:26|29220.31
09:37:27|29220.79
09:37:29|29219.03
09:37:30|29220.62
09:37:31|29219.97
09:37:32|29221.06
09:37:33|29222.41
09:37:34|29223.19
09:37:35|29222.76
09:37:36|29224.12
09:37:37|29224.
09:37:39|29224.13
09:37:39|29226.03
09:37:40|29227.87
09:37:41|29225.54
09:37:42|29229.07
09:37:44|29227.97
09:37:44|29227.75
09:37:45|29228.88
09:37:46|29235.35
09:37:47|29254.
09:37:48|29248.69
09:37:49|29242.9
09:37:50|29250.19
09:37:51|29247.97
09:37:52|29249.44
09:37:53|29248.82
09:37:54|29249.15
09:37:55|29257.96
09:37:56|29260.24
09:37:57|29262.75
09:37:58|29255.21
09:37:59|29255.02
09:38:00|29258.8
09:38:02|29260.39
09:38:02|29261.57
09:38:03|29261.97
09:38:05|29258.84
09:38:05|29261.7
09:38:07|29263.99
09:38:07|29265.02
09:38:08|29266.01
09:38:09|29265.66
09:38:11|29265.02
09:38:11|29263.53
09:38:12|29263.85
09:38:13|29264.2
09:38:14|29265.08
09:38:16|29264.32
09:38:17|29264.73
09:38:18|29263.47
09:38:18|29259.52
09:38:19|29263.14
09:38:21|29259.41
09:38:22|29256.
09:38:23|29258.23
09:38:24|29258.51
09:38:25|29258.01
09:38:26|29259.98
09:38:27|29258.02
09:38:28|29258.83
09:38:29|29256.93
09:38:30|29255.21
09:38:32|29253.43
09:38:32|29251.85
09:38:34|29251.92
09:38:34|29251.38
09:38:35|29249.19
09:38:37|29250.35
09:38:38|29250.36
09:38:38|29251.32
09:38:40|29251.47
09:38:40|29248.92
09:38:41|29250.3
09:38:43|29252.73
09:38:43|29252.99
09:38:44|29252.99
09:38:45|29253.63
09:38:47|29261.02
09:38:48|29263.77
09:38:49|29263.1
09:38:50|29262.32
09:38:50|29263.99
09:38:52|29264.29
09:38:53|29265.47
09:38:54|29265.4
09:38:55|29265.97
09:38:56|29266.27
09:38:57|29266.24
09:38:58|29265.22
09:38:59|29265.6
09:39:00|29265.65
09:39:01|29265.01
09:39:02|29266.28
09:39:03|29266.96
09:39:04|29265.96
09:39:05|29265.17
09:39:06|29263.68
09:39:07|29261.88
09:39:08|29261.21
09:39:09|29258.42
09:39:10|29257.25
09:39:11|29258.25
09:39:12|29258.07
09:39:13|29258.67
09:39:14|29258.25
09:39:15|29257.61
09:39:16|29255.64
09:39:17|29255.28
09:39:18|29256.4
09:39:19|29256.43
09:39:20|29255.09
09:39:21|29255.61
09:39:22|29254.47
09:39:24|29254.45
09:39:24|29254.24
09:39:26|29255.46
09:39:27|29254.77
09:39:28|29254.18
09:39:28|29257.03
09:39:30|29259.18
09:39:31|29261.47
09:39:32|29263.33
09:39:32|29268.01
09:39:34|29268.98
09:39:35|29275.29
09:39:36|29273.92
09:39:37|29270.02
09:39:38|29278.49
09:39:39|29278.56
09:39:40|29276.77
09:39:41|29277.31
09:39:42|29279.
09:39:43|29277.08
09:39:44|29277.24
09:39:45|29275.58
09:39:46|29275.51
09:39:47|29275.34
09:39:48|29278.66
09:39:49|29289.88
09:39:50|29290.75
09:39:51|29287.57
09:39:53|29290.06
09:39:54|29291.23
09:39:54|29292.
09:39:55|29289.35
09:39:56|29290.
09:39:58|29292.22
09:39:59|29294.53
09:40:00|29292.31
09:40:00|29295.32
09:40:02|29298.86
09:40:02|29299.13
09:40:04|29299.77
09:40:05|29298.9
09:40:05|29292.
09:40:07|29289.87
09:40:07|29295.97
09:40:09|29290.68
09:40:10|29288.81
09:40:11|29282.17
09:40:12|29280.19
09:40:12|29281.65
09:40:14|29276.86
09:40:14|29279.02
09:40:15|29274.22
09:40:17|29276.
09:40:18|29277.07
09:40:19|29275.19
09:40:20|29279.34
09:40:21|29278.38
09:40:22|29276.59
09:40:22|29276.1
09:40:25|29276.
09:40:25|29275.46
09:40:27|29273.47
09:40:27|29271.77
09:40:29|29270.32
09:40:30|29270.9
09:40:31|29267.49
09:40:32|29267.83
09:40:33|29268.1
09:40:34|29256.73
09:40:35|29257.05
09:40:36|29254.12
09:40:37|29256.
09:40:38|29251.68
09:40:39|29254.
09:40:40|29252.22
09:40:41|29255.51
09:40:42|29252.16
09:40:43|29252.74
09:40:44|29258.2
09:40:45|29255.62
09:40:46|29258.13
09:40:47|29261.27
09:40:48|29261.55
09:40:49|29262.98
09:40:50|29262.82
09:40:51|29265.15
09:40:52|29262.89
09:40:53|29261.1
09:40:54|29260.68
09:40:55|29263.76
09:40:56|29262.01
09:40:57|29259.71
09:40:58|29260.27
09:40:59|29261.01
09:41:00|29250.
09:41:01|29253.97
09:41:03|29251.01
09:41:03|29257.04
09:41:05|29257.06
09:41:05|29257.9
09:41:07|29255.01
09:41:08|29254.83
09:41:09|29260.
09:41:10|29259.82
09:41:10|29260.33
09:41:11|29262.61
09:41:13|29263.19
09:41:14|29261.7
09:41:15|29259.82
09:41:15|29261.95
09:41:17|29261.81
09:41:17|29261.7
09:41:18|29260.07
09:41:20|29260.72
09:41:21|29259.82
09:41:21|29260.94
09:41:23|29261.28
09:41:23|29260.58
09:41:25|29260.37
09:41:26|29261.91
09:41:27|29260.5
09:41:28|29260.38
09:41:29|29261.49
09:41:31|29257.72
09:41:32|29253.2
09:41:33|29254.89
09:41:34|29255.37
09:41:34|29254.79
09:41:36|29254.5
09:41:36|29254.37
09:41:37|29253.98
09:41:39|29254.26
09:41:40|29253.11
09:41:41|29253.04
09:41:42|29253.87
09:41:43|29251.81
09:41:43|29253.42
09:41:45|29252.
09:41:46|29250.04
09:41:47|29251.02
09:41:48|29249.48
09:41:48|29249.4
09:41:50|29251.31
09:41:51|29250.
09:41:51|29251.31
09:41:53|29251.8
09:41:54|29251.31
09:41:54|29256.68
09:41:55|29257.46
09:41:57|29256.24
09:41:58|29257.05
09:41:59|29257.08
09:42:00|29257.47
09:42:01|29255.26
09:42:02|29254.7
09:42:04|29251.11
09:42:04|29249.79
09:42:05|29248.89
09:42:06|29250.52
09:42:07|29249.86
09:42:08|29251.38
09:42:09|29251.38
09:42:10|29250.43
09:42:11|29250.
09:42:12|29247.03
09:42:13|29247.9
09:42:14|29246.92
09:42:15|29246.69
09:42:16|29241.89
09:42:17|29241.52
09:42:18|29240.19
09:42:20|29239.64
09:42:20|29240.
09:42:21|29237.54
09:42:22|29234.64
09:42:23|29238.27
09:42:24|29238.59
09:42:26|29239.81
09:42:27|29243.87
09:42:28|29246.
09:42:29|29246.25
09:42:30|29248.04
09:42:31|29247.33
09:42:32|29246.
09:42:33|29247.35
09:42:34|29247.06
09:42:35|29247.64
09:42:36|29244.94
09:42:37|29246.
09:42:38|29243.98
09:42:39|29246.02
09:42:40|29244.75
09:42:41|29246.
09:42:42|29245.98
09:42:43|29246.17
09:42:44|29245.24
09:42:45|29241.26
09:42:46|29242.61
09:42:47|29242.61
09:42:48|29242.82
09:42:49|29242.66
09:42:50|29244.79
09:42:51|29243.58
09:42:52|29243.58
09:42:54|29243.34
09:42:54|29243.99
09:42:55|29243.39
09:42:56|29243.39
09:42:57|29243.26
09:42:58|29241.92
09:42:59|29243.
09:43:00|29243.8
09:43:01|29248.
09:43:02|29246.7
09:43:03|29246.82
09:43:04|29248.26
09:43:05|29247.73
09:43:06|29248.
09:43:07|29247.54
09:43:08|29248.01
09:43:09|29248.71
09:43:10|29250.47
09:43:11|29249.51
09:43:12|29246.65
09:43:13|29249.21
09:43:15|29249.16
09:43:15|29247.02
09:43:16|29247.12
09:43:17|29246.54
09:43:18|29245.84
09:43:19|29245.1
09:43:20|29246.54
09:43:21|29245.91
09:43:22|29246.29
09:43:23|29246.62
09:43:24|29246.61
09:43:25|29243.94
09:43:27|29246.03
09:43:28|29248.09
09:43:30|29247.84
09:43:31|29246.34
09:43:32|29247.15
09:43:33|29245.79
09:43:34|29245.8
09:43:35|29246.67
09:43:36|29246.32
09:43:38|29245.25
09:43:38|29244.35
09:43:40|29244.34
09:43:41|29242.54
09:43:42|29242.35
09:43:43|29242.36
09:43:44|29242.36
09:43:45|29240.27
09:43:46|29237.83
09:43:47|29238.75
09:43:48|29238.
09:43:49|29238.58
09:43:50|29238.65
09:43:51|29237.97
09:43:52|29238.49
09:43:53|29238.4
09:43:54|29238.2
09:43:55|29238.1
09:43:56|29238.49
09:43:57|29238.88
09:43:58|29237.48
09:43:59|29239.11
09:44:01|29237.71
09:44:01|29236.36
09:44:02|29236.49
09:44:03|29236.97
09:44:04|29236.17
09:44:05|29235.31
09:44:07|29231.62
09:44:08|29231.41
09:44:08|29233.75
09:44:09|29234.23
09:44:10|29234.09
09:44:11|29233.05
09:44:12|29233.42
09:44:14|29231.
09:44:14|29227.98
09:44:15|29228.04
09:44:16|29228.67
09:44:18|29229.46
09:44:18|29229.86
09:44:19|29227.63
09:44:21|29226.45
09:44:22|29226.4
09:44:23|29228.26
09:44:23|29227.68
09:44:24|29227.96
09:44:26|29228.8
09:44:26|29229.73
09:44:28|29231.45
09:44:29|29233.29
09:44:30|29233.97
09:44:32|29234.7
09:44:32|29235.68
09:44:33|29236.23
09:44:34|29236.52
09:44:35|29233.18
09:44:36|29233.58
09:44:37|29234.21
09:44:38|29236.
09:44:39|29235.08
09:44:40|29235.6
09:44:41|29235.34
09:44:42|29232.96
09:44:44|29232.84
09:44:44|29232.87
09:44:45|29233.73
09:44:46|29234.24
09:44:47|29233.22
09:44:48|29232.86
09:44:49|29233.43
09:44:50|29234.
09:44:51|29235.27
09:44:53|29234.39
09:44:53|29233.02
09:44:54|29231.83
09:44:56|29229.23
09:44:57|29229.12
09:44:57|29230.07
09:44:58|29228.68
09:45:00|29231.
09:45:01|29231.07
09:45:02|29230.
09:45:03|29228.67
09:45:04|29229.72
09:45:05|29229.01
09:45:06|29229.71
09:45:07|29231.04
09:45:07|29231.07
09:45:09|29231.06
09:45:11|29230.04
09:45:11|29230.99
09:45:12|29230.86
09:45:13|29231.45
09:45:14|29234.06
09:45:15|29235.67
09:45:16|29239.
09:45:17|29238.1
09:45:18|29238.
09:45:19|29237.02
09:45:20|29236.82
09:45:21|29239.97
09:45:22|29238.23
09:45:23|29239.23
09:45:24|29238.87
09:45:25|29239.21
09:45:26|29240.49
09:45:27|29239.52
09:45:29|29240.94
09:45:29|29240.89
09:45:30|29243.51
09:45:32|29242.57
09:45:32|29242.51
09:45:33|29242.71
09:45:34|29244.28
09:45:35|29245.
09:45:37|29244.88
09:45:38|29245.65
09:45:38|29245.98
09:45:39|29245.41
09:45:40|29246.02
09:45:41|29246.54
09:45:43|29247.21
09:45:43|29245.78
09:45:44|29245.86
09:45:46|29245.6
09:45:47|29245.65
09:45:49|29245.75
09:45:49|29245.29
09:45:50|29247.65
09:45:51|29246.24
09:45:53|29243.78
09:45:54|29241.76
09:45:54|29242.39
09:45:55|29243.17
09:45:57|29242.26
09:45:58|29243.83
09:45:58|29242.58
09:45:59|29242.58
09:46:00|29241.78
09:46:02|29240.13
09:46:02|29240.88
09:46:03|29240.58
09:46:05|29242.12
09:46:05|29242.15
09:46:07|29241.42
09:46:07|29241.2
09:46:09|29241.2
09:46:10|29241.76
09:46:11|29241.22
09:46:11|29242.15
09:46:12|29242.49
09:46:13|29246.98
09:46:15|29241.84
09:46:15|29243.05
09:46:16|29242.11
09:46:17|29241.76
09:46:18|29239.84
09:46:19|29239.66
09:46:20|29239.88
09:46:21|29240.52
09:46:22|29240.74
09:46:24|29240.74
09:46:24|29240.62
09:46:26|29240.36
09:46:26|29240.4
09:46:27|29239.65
09:46:28|29240.47
09:46:30|29240.78
09:46:31|29240.78
09:46:32|29238.71
09:46:33|29238.69
09:46:34|29240.
09:46:36|29239.45
09:46:36|29240.58
09:46:37|29240.58
09:46:39|29239.31
09:46:40|29240.73
09:46:41|29241.76
09:46:42|29241.76
09:46:43|29244.07
09:46:44|29242.94
09:46:45|29244.01
09:46:46|29243.87
09:46:46|29244.1
09:46:47|29244.
09:46:48|29243.52
09:46:50|29243.49
09:46:51|29245.43
09:46:51|29241.84
09:46:53|29242.31
09:46:53|29238.39
09:46:55|29239.57
09:46:56|29240.35
09:46:57|29240.54
09:46:58|29234.87
09:46:59|29230.63
09:47:00|29232.44
09:47:01|29231.55
09:47:02|29229.94
09:47:03|29229.46
09:47:04|29230.82
09:47:05|29230.4
09:47:06|29231.14
09:47:07|29228.56
09:47:08|29229.19
09:47:09|29229.72
09:47:10|29227.24
09:47:11|29227.48
09:47:12|29225.96
09:47:13|29225.68
09:47:14|29224.85
09:47:15|29225.96
09:47:16|29223.
09:47:17|29223.06
09:47:18|29225.12
09:47:19|29224.39
09:47:20|29224.62
09:47:21|29224.37
09:47:22|29224.87
09:47:23|29225.34
09:47:24|29224.82
09:47:25|29223.99
09:47:26|29224.25
09:47:27|29223.1
09:47:28|29219.87
09:47:29|29219.14
09:47:30|29221.67
09:47:31|29221.3
09:47:33|29220.94
09:47:33|29220.56
09:47:34|29219.1
09:47:35|29217.99
09:47:36|29216.49
09:47:37|29216.59
09:47:39|29217.99
09:47:40|29217.89
09:47:40|29215.35
09:47:42|29215.03
09:47:43|29216.84
09:47:44|29216.84
09:47:44|29214.91
09:47:46|29214.08
09:47:47|29213.73
09:47:48|29212.9
09:47:49|29213.79
09:47:50|29211.45
09:47:51|29211.33
09:47:52|29211.7
09:47:53|29212.57
09:47:53|29214.65
09:47:55|29214.42
09:47:56|29218.29
09:47:57|29219.94
09:47:58|29222.75
09:47:59|29224.1
09:48:00|29222.91
09:48:01|29221.81
09:48:02|29221.77
09:48:03|29222.08
09:48:03|29222.99
09:48:04|29222.85
09:48:05|29222.42
09:48:07|29223.16
09:48:08|29224.89
09:48:08|29226.93
09:48:10|29225.2
09:48:11|29225.45
09:48:12|29227.06
09:48:13|29225.44
09:48:14|29227.06
09:48:15|29227.06
09:48:16|29229.83
09:48:16|29228.12
09:48:18|29229.69
09:48:19|29230.36
09:48:19|29230.69
09:48:21|29231.19
09:48:21|29231.72
09:48:22|29234.37
09:48:23|29234.17
09:48:24|29235.1
09:48:25|29236.49
09:48:26|29236.75
09:48:28|29238.88
09:48:29|29237.17
09:48:30|29238.
09:48:31|29237.88
09:48:32|29237.06
09:48:33|29237.84
09:48:34|29235.41
09:48:35|29237.03
09:48:37|29237.
09:48:37|29233.89
09:48:39|29234.63
09:48:40|29234.74
09:48:41|29231.55
09:48:41|29232.64
09:48:43|29232.22
09:48:44|29232.39
09:48:45|29233.04
09:48:46|29229.33
09:48:47|29228.86
09:48:48|29230.05
09:48:49|29229.28
09:48:50|29230.
09:48:51|29230.7
09:48:52|29230.91
09:48:53|29229.32
09:48:54|29230.42
09:48:55|29230.4
09:48:56|29230.23
09:48:57|29229.87
09:48:58|29229.85
09:48:59|29229.42
09:49:00|29228.72
09:49:01|29229.19
09:49:02|29229.26
09:49:03|29229.26
09:49:04|29230.22
09:49:05|29229.27
09:49:06|29230.
09:49:07|29230.94
09:49:08|29230.82
09:49:09|29230.82
09:49:10|29231.9
09:49:11|29231.89
09:49:12|29231.26
09:49:13|29231.48
09:49:14|29230.99
09:49:15|29230.32
09:49:16|29230.42
09:49:17|29228.6
09:49:18|29228.99
09:49:19|29229.99
09:49:20|29229.5
09:49:21|29229.55
09:49:23|29229.68
09:49:23|29230.57
09:49:24|29229.9
09:49:25|29229.68
09:49:26|29229.22
09:49:27|29229.22
09:49:28|29229.43
09:49:29|29229.34
09:49:30|29229.34
09:49:31|29229.34
09:49:32|29229.65
09:49:34|29231.07
09:49:34|29231.06
09:49:36|29230.63
09:49:37|29230.2
09:49:38|29230.92
09:49:39|29231.39
09:49:40|29230.76
09:49:41|29237.24
09:49:42|29236.4
09:49:43|29236.
09:49:44|29236.37
09:49:45|29237.62
09:49:46|29237.09
09:49:47|29237.1
09:49:49|29237.39
09:49:49|29238.57
09:49:50|29239.08
09:49:51|29240.22
09:49:52|29239.99
09:49:53|29241.02
09:49:54|29241.04
09:49:55|29240.
09:49:56|29240.75
09:49:57|29240.87
09:49:59|29240.56
09:49:59|29240.5
09:50:00|29240.4
09:50:01|29240.15
09:50:03|29239.59
09:50:03|29239.47
09:50:04|29239.28
09:50:05|29237.42
09:50:07|29238.23
09:50:08|29238.37
09:50:09|29237.
09:50:10|29238.
09:50:11|29237.8
09:50:12|29236.98
09:50:13|29237.04
09:50:14|29234.22
09:50:15|29229.82
09:50:16|29229.14
09:50:17|29227.4
09:50:18|29227.46
09:50:19|29226.85
09:50:20|29226.85
09:50:20|29227.46
09:50:22|29227.46
09:50:23|29225.97
09:50:24|29225.76
09:50:25|29226.42
09:50:26|29226.95
09:50:26|29226.95
09:50:28|29227.
09:50:28|29228.43
09:50:30|29228.04
09:50:31|29228.14
09:50:31|29227.82
09:50:33|29229.58
09:50:34|29229.79
09:50:35|29230.94
09:50:36|29230.88
09:50:37|29230.19
09:50:39|29229.75
09:50:39|29229.75
09:50:40|29229.75
09:50:42|29230.24
09:50:43|29230.01
09:50:44|29228.56
09:50:45|29229.54
09:50:46|29228.57
09:50:47|29229.09
09:50:48|29229.44
09:50:49|29229.34
09:50:50|29229.56
09:50:51|29228.6
09:50:52|29228.6
09:50:53|29228.7
09:50:54|29228.7
09:50:54|29230.5
09:50:56|29229.53
09:50:57|29230.83
09:50:57|29230.44
09:50:59|29230.
09:51:00|29230.22
09:51:00|29228.81
09:51:01|29230.43
09:51:03|29229.41
09:51:04|29230.22
09:51:04|29230.2
09:51:06|29229.64
09:51:06|29229.53
09:51:08|29228.91
09:51:09|29229.53
09:51:10|29228.79
09:51:11|29229.48
09:51:12|29229.73
09:51:13|29229.73
09:51:14|29229.73
09:51:15|29229.82
09:51:16|29227.87
09:51:17|29226.66
09:51:18|29227.41
09:51:19|29227.51
09:51:20|29226.55
09:51:21|29226.32
09:51:22|29227.66
09:51:23|29227.82
09:51:24|29227.24
09:51:25|29229.56
09:51:26|29228.03
09:51:27|29227.78
09:51:28|29228.17
09:51:29|29228.49
09:51:30|29228.2
09:51:31|29228.26
09:51:32|29227.74
09:51:33|29228.99
09:51:34|29228.29
09:51:36|29229.43
09:51:37|29230.02
09:51:38|29230.47
09:51:39|29230.43
09:51:40|29229.64
09:51:41|29229.51
09:51:43|29229.51
09:51:44|29229.41
09:51:45|29229.56
09:51:45|29229.41
09:51:47|29229.41
09:51:48|29230.
09:51:49|29230.
09:51:50|29229.48
09:51:52|29229.37
09:51:52|29229.8
09:51:53|29229.9
09:51:54|29229.83
09:51:56|29229.53
09:51:57|29229.51
09:51:57|29229.21
09:51:58|29228.75
09:52:00|29229.13
09:52:01|29228.98
09:52:01|29228.83
09:52:02|29229.51
09:52:03|29229.37
09:52:04|29228.9
09:52:05|29229.05
09:52:07|29228.95
09:52:08|29225.07
09:52:09|29223.05
09:52:09|29223.88
09:52:10|29224.19
09:52:11|29223.99
09:52:12|29219.98
09:52:13|29219.83
09:52:15|29215.34
09:52:16|29215.58
09:52:16|29215.68
09:52:17|29216.11
09:52:19|29212.67
09:52:19|29213.99
09:52:21|29214.52
09:52:21|29212.68
09:52:23|29211.98
09:52:23|29211.63
09:52:25|29213.07
09:52:26|29211.64
09:52:26|29212.51
09:52:27|29211.2
09:52:28|29211.3
09:52:30|29212.62
09:52:30|29209.56
09:52:31|29211.19
09:52:33|29211.14
09:52:33|29211.97
09:52:35|29210.
09:52:36|29208.17
09:52:38|29206.
09:52:38|29207.98
09:52:39|29206.99
09:52:40|29207.85
09:52:41|29209.39
09:52:42|29209.78
09:52:43|29208.8
09:52:44|29208.32
09:52:45|29205.39
09:52:46|29202.78
09:52:47|29202.12
09:52:48|29201.14
09:52:49|29201.09
09:52:50|29200.53
09:52:51|29202.03
09:52:52|29205.39
09:52:53|29205.5
09:52:54|29206.01
09:52:55|29204.79
09:52:56|29203.05
09:52:57|29202.9
09:52:58|29204.23
09:52:59|29204.
09:53:00|29206.74
09:53:01|29206.3
09:53:02|29207.99
09:53:03|29206.13
09:53:04|29208.
09:53:05|29208.44
09:53:06|29208.88
09:53:07|29208.84
09:53:08|29209.17
09:53:09|29209.51
09:53:10|29208.91
09:53:11|29208.91
09:53:12|29208.85
09:53:14|29210.11
09:53:15|29209.76
09:53:16|29211.
09:53:16|29213.56
09:53:18|29212.
09:53:18|29211.83
09:53:19|29211.83
09:53:21|29211.67
09:53:21|29211.66
09:53:22|29209.76
09:53:24|29209.99
09:53:24|29208.66
09:53:25|29209.39
09:53:26|29209.4
09:53:27|29208.51
09:53:28|29209.52
09:53:29|29209.56
09:53:31|29209.56
09:53:31|29210.16
09:53:33|29209.73
09:53:33|29210.67
09:53:35|29210.67
09:53:36|29210.29
09:53:37|29210.49
09:53:38|29210.49
09:53:40|29210.64
09:53:41|29210.82
09:53:42|29210.89
09:53:43|29210.79
09:53:43|29213.62
09:53:45|29213.85
09:53:46|29215.29
09:53:47|29215.94
09:53:48|29217.17
09:53:49|29216.67
09:53:49|29217.15
09:53:50|29217.15
09:53:52|29217.16
09:53:53|29215.63
09:53:54|29215.89
09:53:55|29215.38
09:53:56|29215.38
09:53:57|29214.99
09:53:58|29214.99
09:53:59|29215.22
09:54:00|29215.73
09:54:01|29215.72
09:54:02|29214.98
09:54:03|29214.82
09:54:04|29213.8
09:54:05|29211.49
09:54:06|29212.96
09:54:07|29212.
09:54:08|29212.01
09:54:09|29212.59
09:54:10|29214.
09:54:11|29212.94
09:54:12|29214.52
09:54:13|29214.89
09:54:14|29214.28
09:54:15|29214.74
09:54:16|29215.76
09:54:17|29215.76
09:54:18|29216.83
09:54:19|29216.53
09:54:20|29216.53
09:54:21|29216.25
09:54:22|29215.06
09:54:23|29214.63
09:54:24|29214.57
09:54:25|29214.06
09:54:26|29214.32
09:54:27|29214.38
09:54:28|29214.73
09:54:29|29214.61
09:54:30|29215.55
09:54:31|29215.38
09:54:32|29214.63
09:54:33|29215.02
09:54:34|29215.02
09:54:35|29215.56
09:54:36|29215.8
09:54:37|29214.85
09:54:38|29213.95
09:54:39|29214.7
09:54:41|29214.8
09:54:41|29214.8
09:54:42|29212.74
09:54:43|29212.6
09:54:44|29212.88
09:54:45|29212.87
09:54:46|29211.97
09:54:48|29212.54
09:54:48|29213.
09:54:49|29212.03
09:54:50|29210.73
09:54:51|29210.29
09:54:52|29211.6
09:54:53|29212.06
09:54:54|29211.75
09:54:55|29212.62
09:54:56|29212.78
09:54:57|29212.38
09:54:58|29211.89
09:54:59|29211.87
09:55:00|29212.59
09:55:01|29213.2
09:55:02|29212.53
09:55:03|29212.6
09:55:04|29212.58
09:55:05|29212.4
09:55:06|29212.
09:55:07|29212.53
09:55:08|29212.31
09:55:10|29211.91
09:55:10|29211.14
09:55:11|29211.14
09:55:12|29210.74
09:55:13|29212.
09:55:15|29212.2
09:55:16|29212.45
09:55:17|29211.53
09:55:18|29212.41
09:55:19|29212.41
09:55:19|29212.39
09:55:20|29212.42
09:55:22|29211.65
09:55:23|29211.76
09:55:24|29212.44
09:55:24|29212.4
09:55:25|29211.29
09:55:26|29212.68
09:55:27|29212.68
09:55:29|29212.68
09:55:29|29212.61
09:55:31|29212.
09:55:31|29211.86
09:55:32|29211.26
09:55:34|29211.42
09:55:35|29211.83
09:55:36|29211.84
09:55:37|29211.87
09:55:38|29211.46
09:55:39|29212.48
09:55:41|29211.88
09:55:41|29211.88
09:55:43|29211.46
09:55:43|29211.82
09:55:45|29210.98
09:55:47|29210.96
09:55:47|29210.96
09:55:48|29211.47
09:55:50|29211.46
09:55:51|29211.8
09:55:52|29212.42
09:55:53|29212.23
09:55:54|29212.23
09:55:54|29211.93
09:55:55|29212.07
09:55:57|29211.47
09:55:58|29211.04
09:55:59|29211.92
09:56:00|29212.54
09:56:01|29212.53
09:56:02|29212.01
09:56:03|29212.54
09:56:04|29213.3
09:56:05|29213.4
09:56:06|29212.73
09:56:08|29213.65
09:56:08|29213.81
09:56:09|29213.51
09:56:10|29213.51
09:56:11|29213.01
09:56:13|29213.11
09:56:13|29212.76
09:56:14|29207.97
09:56:15|29204.83
09:56:16|29204.9
09:56:18|29205.17
09:56:18|29206.13
09:56:19|29206.13
09:56:21|29205.24
09:56:22|29206.85
09:56:23|29205.25
09:56:24|29204.73
09:56:25|29206.71
09:56:26|29202.21
09:56:27|29203.38
09:56:28|29202.55
09:56:29|29204.06
09:56:30|29202.98
09:56:31|29202.
09:56:32|29201.13
09:56:33|29202.43
09:56:34|29201.58
09:56:35|29201.35
09:56:36|29202.43
09:56:37|29202.44
09:56:38|29201.52
09:56:39|29201.97
09:56:40|29201.23
09:56:42|29200.32
09:56:42|29200.79
09:56:43|29200.67
09:56:45|29200.94
09:56:45|29200.94
09:56:47|29201.78
09:56:47|29201.59
09:56:49|29201.62
09:56:50|29201.62
09:56:51|29201.57
09:56:52|29201.64
09:56:52|29196.56
09:56:54|29194.
09:56:54|29194.52
09:56:56|29194.4
09:56:57|29195.46
09:56:58|29196.54
09:56:59|29196.53
09:57:00|29195.11
09:57:01|29195.87
09:57:02|29198.65
09:57:03|29201.99
09:57:04|29199.
09:57:06|29200.
09:57:06|29200.8
09:57:07|29200.79
09:57:08|29198.81
09:57:10|29199.49
09:57:11|29197.84
09:57:12|29196.62
09:57:12|29196.95
09:57:13|29197.59
09:57:14|29198.37
09:57:16|29196.9
09:57:17|29197.99
09:57:17|29196.6
09:57:18|29196.62
09:57:19|29196.71
09:57:20|29196.71
09:57:22|29196.82
09:57:22|29197.44
09:57:23|29198.07
09:57:24|29197.49
09:57:26|29196.87
09:57:26|29197.48
09:57:27|29197.48
09:57:28|29197.32
09:57:30|29199.
09:57:30|29198.56
09:57:31|29198.02
09:57:32|29198.63
09:57:34|29201.05
09:57:35|29202.23
09:57:35|29199.69
09:57:37|29200.18
09:57:37|29200.08
09:57:38|29199.93
09:57:40|29199.72
09:57:41|29198.77
09:57:42|29199.78
09:57:43|29199.66
09:57:44|29198.87
09:57:46|29198.77
09:57:47|29199.39
09:57:48|29198.63
09:57:49|29198.96
09:57:50|29198.73
09:57:51|29198.87
09:57:52|29198.87
09:57:52|29198.13
09:57:54|29202.69
09:57:55|29201.22
09:57:56|29199.37
09:57:57|29201.02
09:57:58|29200.95
09:57:59|29201.96
09:58:00|29200.72
09:58:01|29201.83
09:58:02|29201.52
09:58:03|29200.04
09:58:04|29200.
09:58:05|29199.99
09:58:06|29199.61
09:58:07|29199.51
09:58:08|29199.55
09:58:09|29199.87
09:58:10|29199.87
09:58:11|29199.5
09:58:12|29199.87
09:58:13|29198.
09:58:14|29197.6
09:58:15|29195.28
09:58:16|29195.74
09:58:17|29195.4
09:58:18|29198.
09:58:19|29197.99
09:58:20|29197.08
09:58:21|29194.44
09:58:22|29195.47
09:58:23|29195.
09:58:24|29194.71
09:58:25|29194.71
09:58:26|29194.48
09:58:27|29190.76
09:58:28|29191.42
09:58:29|29192.64
09:58:30|29191.42
09:58:31|29191.74
09:58:32|29190.56
09:58:33|29190.02
09:58:34|29190.72
09:58:35|29190.65
09:58:36|29190.65
09:58:37|29190.
09:58:38|29191.35
09:58:39|29192.
09:58:40|29191.92
09:58:41|29191.87
09:58:42|29191.52
09:58:44|29190.64
09:58:45|29191.12
09:58:45|29189.31
09:58:47|29190.67
09:58:47|29187.24
09:58:48|29184.79
09:58:50|29184.33
09:58:51|29185.01
09:58:52|29186.36
09:58:53|29185.21
09:58:53|29185.21
09:58:55|29186.98
09:58:56|29185.88
09:58:57|29186.03
09:58:58|29186.83
09:58:59|29186.89
09:58:59|29184.59
09:59:01|29183.78
09:59:02|29183.18
09:59:02|29186.96
09:59:03|29185.69
09:59:05|29187.64
09:59:06|29186.75
09:59:07|29186.99
09:59:08|29186.
09:59:08|29187.67
09:59:10|29186.61
09:59:11|29188.11
09:59:12|29188.7
09:59:13|29188.71
09:59:14|29188.16
09:59:15|29188.17
09:59:16|29187.24
09:59:16|29187.33
09:59:18|29188.24
09:59:19|29188.4
09:59:19|29188.89
09:59:21|29187.78
09:59:22|29187.13
09:59:23|29187.98
09:59:24|29187.91
09:59:25|29187.99
09:59:26|29188.
09:59:27|29187.23
09:59:28|29186.
09:59:29|29186.38
09:59:30|29186.25
09:59:31|29187.
09:59:32|29185.43
09:59:33|29186.88
09:59:34|29186.85
09:59:35|29186.94
09:59:36|29186.87
09:59:37|29187.24
09:59:38|29187.99
09:59:39|29185.35
09:59:40|29185.67
09:59:41|29185.48
09:59:42|29185.17
09:59:43|29185.99
09:59:45|29185.2
09:59:46|29186.53
09:59:46|29184.91
09:59:48|29186.05
09:59:49|29183.2
09:59:50|29183.23
09:59:51|29181.79
09:59:51|29182.61
09:59:52|29182.58
09:59:54|29183.14
09:59:55|29186.37
09:59:56|29186.23
09:59:57|29185.49
09:59:58|29186.66
09:59:59|29186.77
10:00:00|29187.15
10:00:01|29185.13
10:00:02|29188.32
10:00:03|29187.47
10:00:04|29185.84
10:00:05|29185.04
10:00:06|29185.12
10:00:07|29185.3
10:00:08|29185.54
10:00:09|29186.04
10:00:10|29184.25
10:00:11|29184.51
10:00:12|29183.09
10:00:13|29183.7
10:00:14|29184.25
10:00:15|29185.69
10:00:16|29185.58
10:00:17|29186.
10:00:18|29186.15
10:00:19|29186.11
10:00:20|29185.53
10:00:21|29184.74
10:00:22|29186.07
10:00:23|29187.
10:00:24|29186.52
10:00:25|29186.15
10:00:26|29186.08
10:00:27|29186.6
10:00:28|29186.03
10:00:29|29186.12
10:00:30|29186.03
10:00:31|29185.21
10:00:32|29185.52
10:00:33|29185.77
10:00:34|29184.77
10:00:35|29185.31
10:00:36|29185.3
10:00:37|29185.3
10:00:39|29184.44
10:00:39|29184.61
10:00:40|29184.53
10:00:41|29186.69
10:00:42|29185.31
10:00:44|29185.07
10:00:45|29184.65
10:00:45|29189.45
10:00:47|29187.59
10:00:48|29187.98
10:00:49|29187.32
10:00:51|29187.93
10:00:51|29188.55
10:00:52|29189.39
10:00:53|29189.34
10:00:55|29190.18
10:00:56|29191.9
10:00:57|29191.73
10:00:58|29191.81
10:00:59|29188.88
10:01:00|29188.41
10:01:00|29189.3
10:01:02|29189.86
10:01:03|29188.94
10:01:03|29190.7
10:01:05|29191.43
10:01:05|29191.09
10:01:07|29190.57
10:01:08|29190.
10:01:08|29190.
10:01:09|29189.36
10:01:10|29190.02
10:01:11|29188.8
10:01:13|29188.44
10:01:14|29188.81
10:01:15|29189.98
10:01:16|29189.98
10:01:17|29189.98
10:01:18|29190.
10:01:19|29189.8
10:01:19|29189.8
10:01:21|29189.8
10:01:22|29189.7
10:01:23|29189.59
10:01:24|29189.25
10:01:25|29189.35
10:01:26|29189.35
10:01:27|29190.1
10:01:28|29190.02
10:01:29|29190.45
10:01:31|29191.7
10:01:31|29186.41
10:01:33|29184.32
10:01:33|29185.37
10:01:34|29184.64
10:01:35|29183.97
10:01:36|29183.55
10:01:38|29183.99
10:01:38|29183.
10:01:39|29180.57
10:01:40|29181.39
10:01:41|29179.
10:01:42|29180.94
10:01:43|29181.01
10:01:45|29180.62
10:01:46|29180.
10:01:46|29179.
10:01:48|29177.11
10:01:49|29175.33
10:01:50|29175.99
10:01:51|29176.55
10:01:52|29177.15
10:01:54|29175.28
10:01:54|29175.11
10:01:56|29176.4
10:01:57|29176.4
10:01:57|29176.48
10:01:59|29176.14
10:02:00|29175.9
10:02:01|29176.64
10:02:02|29176.96
10:02:03|29177.36
10:02:03|29177.39
10:02:05|29176.64
10:02:05|29177.06
10:02:06|29177.22
10:02:08|29177.13
10:02:09|29178.
10:02:10|29178.47
10:02:10|29181.54
10:02:12|29183.71
10:02:13|29181.38
10:02:14|29180.49
10:02:15|29181.54
10:02:16|29181.41
10:02:17|29181.58
10:02:18|29180.42
10:02:19|29181.41
10:02:20|29181.27
10:02:21|29181.27
10:02:22|29180.43
10:02:23|29181.
10:02:24|29180.42
10:02:25|29180.
10:02:26|29180.
10:02:27|29180.21
10:02:28|29179.96
10:02:29|29179.56
10:02:30|29179.37
10:02:31|29179.61
10:02:32|29179.55
10:02:33|29179.
10:02:34|29178.58
10:02:35|29177.41
10:02:36|29177.86
10:02:37|29176.66
10:02:38|29177.89
10:02:39|29177.71
10:02:40|29177.71
10:02:41|29177.49
10:02:42|29177.49
10:02:43|29177.48
10:02:44|29177.16
10:02:45|29177.18
10:02:46|29176.93
10:02:48|29176.95
10:02:48|29177.09
10:02:50|29175.93
10:02:51|29175.93
10:02:52|29176.22
10:02:52|29176.42
10:02:53|29176.42
10:02:55|29177.13
10:02:55|29177.68
10:02:56|29176.85
10:02:58|29176.75
10:02:58|29176.16
10:03:00|29177.26
10:03:01|29177.54
10:03:02|29177.51
10:03:03|29178.35
10:03:04|29177.67
10:03:05|29178.74
10:03:06|29178.74
10:03:07|29177.69
10:03:08|29178.88
10:03:09|29175.35
10:03:10|29175.34
10:03:11|29174.25
10:03:12|29173.99
10:03:13|29174.17
10:03:14|29173.13
10:03:15|29174.03
10:03:16|29174.02
10:03:17|29173.14
10:03:18|29172.3
10:03:19|29171.5
10:03:20|29173.34
10:03:21|29172.28
10:03:22|29173.14
10:03:23|29173.14
10:03:24|29172.22
10:03:25|29172.03
10:03:26|29171.68
10:03:27|29171.5
10:03:28|29172.86
10:03:29|29172.78
10:03:30|29171.97
10:03:31|29171.86
10:03:32|29172.07
10:03:33|29172.14
10:03:34|29173.22
10:03:35|29173.88
10:03:36|29173.34
10:03:37|29173.34
10:03:38|29173.34
10:03:39|29172.42
10:03:40|29170.46
10:03:41|29170.34
10:03:42|29171.28
10:03:43|29171.8
10:03:44|29170.9
10:03:45|29170.46
10:03:46|29168.98
10:03:47|29170.86
10:03:49|29171.07
10:03:49|29169.76
10:03:50|29169.3
10:03:51|29169.3
10:03:52|29170.04
10:03:53|29169.91
10:03:54|29170.92
10:03:55|29169.78
10:03:57|29169.78
10:03:57|29168.37
10:03:59|29168.27
10:04:00|29169.17
10:04:00|29168.27
10:04:02|29168.97
10:04:03|29168.37
10:04:04|29171.12
10:04:05|29169.7
10:04:05|29169.7
10:04:07|29169.72
10:04:08|29169.72
10:04:09|29170.29
10:04:10|29169.01
10:04:11|29169.2
10:04:12|29168.19
10:04:13|29165.98
10:04:14|29167.34
10:04:15|29169.41
10:04:16|29169.89
10:04:17|29170.44
10:04:18|29170.44
10:04:19|29171.76
10:04:20|29170.93
10:04:21|29171.44
10:04:22|29172.49
10:04:23|29171.09
10:04:24|29169.14
10:04:25|29169.11
10:04:26|29167.28
10:04:27|29168.35
10:04:28|29168.62
10:04:29|29168.01
10:04:30|29166.66
10:04:31|29167.14
10:04:32|29168.03
10:04:33|29168.64
10:04:34|29168.
10:04:35|29167.88
10:04:36|29165.9
10:04:37|29165.81
10:04:38|29165.76
10:04:39|29165.81
10:04:40|29167.39
10:04:41|29170.36
10:04:42|29168.86
10:04:43|29168.86
10:04:44|29173.76
10:04:45|29173.02
10:04:47|29173.44
10:04:47|29172.49
10:04:49|29172.96
10:04:50|29174.4
10:04:51|29174.4
10:04:52|29175.
10:04:53|29174.49
10:04:54|29173.83
10:04:55|29175.
10:04:56|29174.42
10:04:57|29175.27
10:04:58|29174.6
10:04:59|29173.92
10:05:00|29174.51
10:05:01|29175.
10:05:02|29177.12
10:05:03|29176.16
10:05:04|29175.98
10:05:05|29175.36
10:05:06|29175.12
10:05:07|29174.57
10:05:08|29174.58
10:05:09|29175.63
10:05:10|29186.
10:05:11|29188.35
10:05:12|29189.62
10:05:14|29189.24
10:05:14|29189.5
10:05:15|29189.42
10:05:16|29189.5
10:05:17|29189.5
10:05:18|29188.79
10:05:19|29190.
10:05:21|29189.04
10:05:21|29189.81
10:05:22|29191.21
10:05:24|29190.51
10:05:24|29190.64
10:05:26|29193.96
10:05:26|29194.49
10:05:27|29195.89
10:05:28|29196.95
10:05:29|29196.
10:05:31|29195.78
10:05:32|29195.83
10:05:33|29195.78
10:05:33|29195.
10:05:35|29196.13
10:05:35|29195.89
10:05:37|29194.37
10:05:38|29196.
10:05:39|29193.47
10:05:40|29195.27
10:05:40|29195.49
10:05:42|29195.14
10:05:43|29195.14
10:05:44|29194.77
10:05:45|29195.
10:05:45|29194.54
10:05:46|29193.82
10:05:48|29194.18
10:05:49|29194.22
10:05:50|29195.5
10:05:52|29195.52
10:05:53|29194.64
10:05:53|29194.85
10:05:55|29194.53
10:05:56|29194.61
10:05:57|29195.2
10:05:58|29196.11
10:05:59|29196.
10:06:00|29196.51
10:06:01|29196.11
10:06:02|29196.11
10:06:03|29197.2
10:06:04|29199.63
10:06:05|29200.07
10:06:06|29199.41
10:06:07|29193.
10:06:08|29195.38
10:06:09|29195.38
10:06:10|29195.34
10:06:11|29195.92
10:06:12|29194.54
10:06:13|29195.77
10:06:14|29195.72
10:06:16|29194.98
10:06:16|29195.33
10:06:17|29193.59
10:06:18|29194.12
10:06:19|29192.5
10:06:20|29194.11
10:06:21|29199.07
10:06:22|29200.14
10:06:23|29199.01
10:06:24|29197.63
10:06:25|29198.51
10:06:26|29197.81
10:06:27|29198.43
10:06:28|29198.89
10:06:29|29198.86
10:06:30|29199.89
10:06:31|29206.21
10:06:32|29201.23
10:06:33|29201.45
10:06:34|29199.16
10:06:35|29200.59
10:06:36|29198.95
10:06:37|29198.77
10:06:38|29194.93
10:06:39|29195.09
10:06:40|29195.17
10:06:42|29195.31
10:06:42|29196.41
10:06:43|29195.4
10:06:44|29196.51
10:06:45|29197.2
10:06:47|29201.3
10:06:47|29201.05
10:06:48|29201.8
10:06:49|29200.14
10:06:51|29200.08
10:06:52|29197.11
10:06:53|29197.64
10:06:54|29196.99
10:06:55|29197.
10:06:56|29196.65
10:06:57|29197.61
10:06:58|29196.5
10:07:00|29195.08
10:07:00|29196.35
10:07:01|29194.99
10:07:03|29196.1
10:07:03|29195.08
10:07:05|29195.1
10:07:05|29192.61
10:07:07|29193.48
10:07:08|29193.48
10:07:09|29193.48
10:07:09|29190.44
10:07:11|29190.68
10:07:12|29191.63
10:07:13|29191.94
10:07:13|29192.28
10:07:14|29192.64
10:07:16|29191.21
10:07:17|29191.22
10:07:18|29192.25
10:07:19|29191.46
10:07:20|29190.09
10:07:21|29190.37
10:07:22|29191.89
10:07:23|29191.4
10:07:24|29190.84
10:07:25|29191.6
10:07:26|29190.83
10:07:27|29190.36
10:07:28|29190.36
10:07:29|29190.36
10:07:30|29190.36
10:07:31|29188.41
10:07:32|29188.65
10:07:33|29188.57
10:07:34|29188.
10:07:35|29187.86
10:07:36|29187.13
10:07:37|29187.86
10:07:38|29185.73
10:07:39|29187.08
10:07:40|29187.9
10:07:41|29188.88
10:07:42|29188.54
10:07:43|29186.25
10:07:44|29187.4
10:07:45|29185.04
10:07:46|29184.12
10:07:47|29185.
10:07:48|29188.18
10:07:49|29187.1
10:07:50|29186.77
10:07:51|29194.9
10:07:52|29193.98
10:07:53|29194.58
10:07:54|29194.44
10:07:55|29194.01
10:07:56|29194.39
10:07:58|29193.69
10:07:58|29194.65
10:07:59|29196.26
10:08:01|29196.1
10:08:02|29196.9
10:08:03|29196.16
10:08:04|29196.06
10:08:05|29196.06
10:08:06|29196.82
10:08:07|29197.79
10:08:08|29196.02
10:08:09|29197.2
10:08:10|29197.21
10:08:11|29198.02
10:08:12|29196.46
10:08:13|29196.01
10:08:14|29196.18
10:08:15|29199.94
10:08:16|29201.32
10:08:17|29200.6
10:08:18|29200.6
10:08:19|29200.5
10:08:20|29200.19
10:08:21|29198.4
10:08:22|29199.85
10:08:23|29199.07
10:08:24|29200.97
10:08:25|29201.52
10:08:26|29204.02
10:08:27|29203.06
10:08:28|29203.15
10:08:29|29204.93
10:08:30|29205.51
10:08:31|29204.61
10:08:32|29204.11
10:08:33|29204.88
10:08:34|29205.5
10:08:35|29204.72
10:08:36|29203.57
10:08:37|29205.08
10:08:38|29203.
10:08:39|29202.07
10:08:40|29202.39
10:08:41|29203.
10:08:42|29203.7
10:08:43|29203.7
10:08:44|29203.7
10:08:45|29203.34
10:08:46|29202.44
10:08:47|29202.47
10:08:48|29203.46
10:08:49|29203.39
10:08:50|29203.39
10:08:51|29202.03
10:08:52|29200.05
10:08:53|29201.67
10:08:54|29201.11
10:08:56|29201.56
10:08:57|29201.02
10:08:57|29200.88
10:08:59|29201.45
10:09:00|29201.8
10:09:01|29200.83
10:09:02|29201.37
10:09:03|29201.98
10:09:04|29200.97
10:09:05|29200.96
10:09:06|29202.55
10:09:07|29200.59
10:09:08|29201.87
10:09:09|29203.59
10:09:10|29203.1
10:09:11|29202.82
10:09:12|29203.1
10:09:13|29202.25
10:09:14|29202.66
10:09:15|29202.93
10:09:16|29201.67
10:09:17|29202.71
10:09:18|29202.66
10:09:19|29202.66
10:09:20|29202.13
10:09:21|29202.13
10:09:22|29201.32
10:09:23|29201.38
10:09:24|29201.38
10:09:25|29201.97
10:09:26|29201.25
10:09:27|29200.76
10:09:28|29201.67
10:09:29|29201.67
10:09:30|29200.9
10:09:31|29200.46
10:09:32|29201.37
10:09:33|29201.71
10:09:34|29199.88
10:09:35|29200.62
10:09:36|29198.88
10:09:37|29200.66
10:09:38|29201.1
10:09:39|29200.98
10:09:40|29201.1
10:09:41|29201.1
10:09:42|29201.1
10:09:43|29199.51
10:09:44|29199.79
10:09:45|29199.76
10:09:46|29199.77
10:09:47|29200.8
10:09:48|29200.26
10:09:49|29201.11
10:09:50|29200.21
10:09:51|29200.22
10:09:53|29199.96
10:09:53|29199.98
10:09:55|29200.84
10:09:56|29200.84
10:09:57|29200.04
10:09:58|29200.99
10:09:59|29200.13
10:10:00|29200.16
10:10:01|29198.2
10:10:02|29200.27
10:10:03|29198.88
10:10:04|29198.59
10:10:05|29199.67
10:10:06|29198.95
10:10:07|29198.95
10:10:08|29198.75
10:10:09|29199.04
10:10:10|29199.06
10:10:11|29199.05
10:10:12|29199.05
10:10:13|29198.
10:10:14|29198.
10:10:15|29198.98
10:10:16|29198.98
10:10:17|29198.98
10:10:18|29199.
10:10:19|29198.95
10:10:20|29198.95
10:10:21|29199.79
10:10:22|29198.47
10:10:23|29200.63
10:10:24|29202.
10:10:25|29201.99
10:10:26|29201.99
10:10:27|29200.87
10:10:28|29201.5
10:10:29|29200.82
10:10:30|29200.81
10:10:31|29200.81
10:10:32|29200.86
10:10:33|29201.18
10:10:34|29200.22
10:10:35|29201.15
10:10:36|29202.
10:10:37|29201.71
10:10:38|29200.86
10:10:39|29202.19
10:10:40|29202.01
10:10:41|29201.77
10:10:42|29202.81
10:10:43|29201.75
10:10:44|29201.75
10:10:45|29201.75
10:10:46|29201.75
10:10:47|29202.98
10:10:48|29202.43
10:10:49|29203.56
10:10:50|29203.39
10:10:51|29202.28
10:10:52|29202.28
10:10:53|29202.29
10:10:55|29201.67
10:10:55|29202.05
10:10:57|29203.
10:10:58|29202.56
10:10:59|29203.62
10:11:00|29203.38
10:11:01|29203.1
10:11:02|29203.22
10:11:03|29203.2
10:11:04|29203.28
10:11:05|29203.84
10:11:06|29203.56
10:11:07|29203.06
10:11:08|29203.06
10:11:09|29203.08
10:11:10|29203.08
10:11:11|29203.83
10:11:12|29203.44
10:11:13|29203.45
10:11:14|29206.27
10:11:15|29206.6
10:11:16|29205.8
10:11:17|29205.12
10:11:18|29204.99
10:11:19|29205.19
10:11:20|29205.19
10:11:21|29205.72
10:11:22|29205.72
10:11:23|29205.19
10:11:24|29205.1
10:11:25|29205.1
10:11:26|29205.87
10:11:27|29206.61
10:11:28|29205.87
10:11:29|29206.68
10:11:30|29206.12
10:11:31|29206.
10:11:32|29204.33
10:11:33|29204.74
10:11:34|29204.97
10:11:35|29205.75
10:11:36|29205.81
10:11:37|29205.6
10:11:38|29204.59
10:11:39|29202.31
10:11:40|29204.43
10:11:41|29203.86
10:11:42|29202.43
10:11:43|29202.49
10:11:44|29202.97
10:11:45|29203.36
10:11:46|29202.65
10:11:47|29203.75
10:11:49|29203.76
10:11:49|29203.71
10:11:50|29202.83
10:11:51|29202.83
10:11:52|29202.68
10:11:54|29202.58
10:11:54|29202.58
10:11:56|29202.58
10:11:56|29202.58
10:11:57|29203.13
10:11:59|29202.29
10:12:00|29203.76
10:12:01|29203.82
10:12:02|29202.78
10:12:03|29203.6
10:12:04|29203.6
10:12:05|29203.71
10:12:06|29202.82
10:12:07|29203.72
10:12:08|29203.72
10:12:09|29203.69
10:12:10|29203.76
10:12:11|29203.14
10:12:12|29203.86
10:12:13|29203.28
10:12:14|29203.25
10:12:15|29203.99
10:12:16|29203.8
10:12:17|29203.8
10:12:18|29204.
10:12:19|29204.61
10:12:20|29204.59
10:12:21|29203.48
10:12:22|29204.39
10:12:23|29204.24
10:12:24|29203.12
10:12:25|29203.12
10:12:26|29204.
10:12:28|29203.54
10:12:28|29203.54
10:12:29|29204.45
10:12:30|29204.58
10:12:31|29205.22
10:12:32|29205.09
10:12:33|29204.3
10:12:34|29203.88
10:12:35|29204.81
10:12:36|29204.26
10:12:37|29204.26
10:12:38|29204.54
10:12:39|29204.48
10:12:40|29205.19
10:12:41|29204.
10:12:42|29204.6
10:12:43|29204.58
10:12:44|29204.03
10:12:45|29204.49
10:12:46|29204.24
10:12:47|29204.23
10:12:48|29204.29
10:12:49|29204.37
10:12:50|29205.04
10:12:51|29204.66
10:12:52|29204.62
10:12:53|29204.44
10:12:54|29203.99
10:12:55|29204.
10:12:57|29204.99
10:12:58|29205.03
10:12:59|29204.7
10:13:00|29204.
10:13:01|29204.36
10:13:02|29204.75
10:13:04|29204.84
10:13:04|29204.36
10:13:06|29204.41
10:13:06|29205.29
10:13:07|29204.81
10:13:08|29205.34
10:13:09|29205.33
10:13:10|29205.32
10:13:11|29205.13
10:13:12|29205.78
10:13:13|29204.67
10:13:14|29204.67
10:13:15|29205.32
10:13:17|29204.9
10:13:17|29204.9
10:13:18|29205.06
10:13:19|29205.35
10:13:20|29205.34
10:13:21|29205.34
10:13:22|29205.35
10:13:23|29207.09
10:13:24|29205.38
10:13:25|29205.82
10:13:26|29204.66
10:13:28|29203.93
10:13:28|29204.31
10:13:29|29204.07
10:13:30|29204.06
10:13:31|29204.07
10:13:33|29203.99
10:13:34|29205.35
10:13:34|29204.32
10:13:35|29204.33
10:13:36|29204.33
10:13:37|29205.57
10:13:38|29206.23
10:13:39|29205.57
10:13:40|29205.01
10:13:42|29205.01
10:13:43|29205.01
10:13:44|29204.25
10:13:44|29204.25
10:13:46|29205.05
10:13:46|29205.04
10:13:47|29205.04
10:13:48|29205.04
10:13:49|29204.76
10:13:51|29205.06
10:13:51|29205.
10:13:53|29205.62
10:13:53|29205.41
10:13:55|29206.27
10:13:56|29205.23
10:13:57|29205.26
10:13:58|29205.26
10:13:59|29205.26
10:14:00|29205.26
10:14:01|29205.26
10:14:02|29205.76
10:14:04|29206.5
10:14:05|29205.91
10:14:06|29205.98
10:14:07|29206.17
10:14:08|29206.
10:14:09|29206.82
10:14:10|29206.89
10:14:11|29206.89
10:14:12|29204.68
10:14:13|29205.57
10:14:14|29205.57
10:14:15|29205.42
10:14:16|29205.77
10:14:17|29205.1
10:14:18|29205.1
10:14:19|29205.55
10:14:20|29205.55
10:14:21|29205.55
10:14:22|29205.2
10:14:23|29204.83
10:14:24|29204.38
10:14:25|29204.83
10:14:26|29205.55
10:14:27|29205.55
10:14:28|29204.84
10:14:29|29204.84
10:14:30|29204.83
10:14:31|29204.83
10:14:32|29205.22
10:14:33|29204.85
10:14:34|29199.77
10:14:35|29198.87
10:14:36|29199.4
10:14:37|29198.
10:14:38|29200.38
10:14:39|29199.58
10:14:41|29198.86
10:14:41|29198.15
10:14:42|29198.18
10:14:43|29202.19
10:14:44|29200.63
10:14:45|29203.44
10:14:46|29202.14
10:14:47|29203.1
10:14:48|29202.58
10:14:49|29202.38
10:14:50|29201.75
10:14:51|29201.75
10:14:52|29202.26
10:14:53|29201.65
10:14:54|29202.
10:14:55|29202.97
10:14:56|29203.33
10:14:58|29202.14
10:14:59|29199.78
10:15:00|29199.73
10:15:00|29200.5
10:15:02|29199.7
10:15:03|29198.51
10:15:05|29200.87
10:15:05|29200.87
10:15:06|29200.34
10:15:07|29198.83
10:15:08|29200.16
10:15:09|29200.4
10:15:10|29200.4
10:15:11|29201.57
10:15:12|29201.31
10:15:13|29200.63
10:15:14|29201.08
10:15:15|29203.54
10:15:16|29203.66
10:15:18|29203.25
10:15:19|29203.
10:15:20|29201.94
10:15:21|29201.33
10:15:21|29199.85
10:15:23|29197.
10:15:24|29199.27
10:15:25|29198.18
10:15:26|29198.85
10:15:27|29199.56
10:15:28|29199.56
10:15:29|29197.92
10:15:30|29197.24
10:15:31|29193.18
10:15:32|29194.12
10:15:33|29193.92
10:15:34|29193.92
10:15:35|29193.81
10:15:36|29193.35
10:15:37|29194.28
10:15:38|29191.33
10:15:39|29192.64
10:15:40|29193.48
10:15:41|29193.75
10:15:42|29194.
10:15:43|29193.53
10:15:44|29192.36
10:15:45|29192.6
10:15:46|29192.79
10:15:47|29194.5
10:15:48|29193.99
10:15:49|29194.99
10:15:50|29194.98
10:15:51|29194.83
10:15:52|29194.07
10:15:53|29195.71
10:15:54|29194.02
10:15:55|29194.9
10:15:56|29195.22
10:15:57|29194.41
10:15:58|29194.
10:15:59|29193.57
10:16:01|29194.41
10:16:01|29193.92
10:16:02|29192.94
10:16:03|29194.57
10:16:04|29193.96
10:16:05|29193.96
10:16:07|29193.96
10:16:07|29193.28
10:16:09|29193.29
10:16:10|29193.83
10:16:11|29193.73
10:16:11|29193.83
10:16:13|29192.38
10:16:14|29193.79
10:16:14|29193.79
10:16:16|29193.78
10:16:17|29193.36
10:16:17|29194.95
10:16:19|29194.43
10:16:20|29194.45
10:16:20|29194.22
10:16:21|29194.22
10:16:23|29194.22
10:16:24|29194.
10:16:25|29194.34
10:16:26|29194.6
10:16:27|29194.6
10:16:28|29194.6
10:16:29|29193.64
10:16:29|29195.25
10:16:31|29194.15
10:16:31|29197.
10:16:33|29196.06
10:16:34|29196.1
10:16:34|29195.
10:16:36|29195.81
10:16:37|29195.98
10:16:38|29195.6
10:16:39|29195.54
10:16:40|29195.42
10:16:41|29193.88
10:16:42|29194.88
10:16:43|29194.88
10:16:45|29193.24
10:16:45|29193.86
10:16:46|29193.04
10:16:47|29191.81
10:16:48|29190.46
10:16:49|29191.44
10:16:50|29190.29
10:16:51|29189.18
10:16:52|29189.36
10:16:53|29189.28
10:16:54|29189.76
10:16:55|29188.94
10:16:56|29188.93
10:16:57|29188.
10:16:58|29188.94
10:16:59|29188.94
10:17:01|29188.07
10:17:02|29188.46
10:17:03|29188.45
10:17:04|29188.45
10:17:05|29189.58
10:17:07|29189.64
10:17:07|29189.91
10:17:08|29189.37
10:17:09|29189.37
10:17:10|29189.37
10:17:11|29189.37
10:17:12|29189.84
10:17:13|29188.95
10:17:14|29189.61
10:17:15|29188.99
10:17:16|29188.17
10:17:17|29189.57
10:17:18|29189.78
10:17:19|29189.64
10:17:20|29188.99
10:17:21|29189.85
10:17:22|29189.83
10:17:23|29189.83
10:17:24|29189.38
10:17:25|29189.35
10:17:26|29188.31
10:17:27|29189.41
10:17:28|29188.7
10:17:29|29191.42
10:17:30|29190.88
10:17:31|29191.06
10:17:32|29191.04
10:17:33|29191.04
10:17:34|29188.89
10:17:35|29189.18
10:17:36|29190.76
10:17:37|29190.75
10:17:38|29190.53
10:17:39|29191.06
10:17:40|29191.05
10:17:41|29191.05
10:17:42|29192.68
10:17:43|29191.76
10:17:44|29191.76
10:17:45|29195.46
10:17:46|29194.63
10:17:47|29199.37
10:17:48|29199.1
10:17:49|29200.
10:17:50|29198.6
10:17:51|29198.6
10:17:52|29199.78
10:17:53|29199.78
10:17:54|29200.66
10:17:55|29199.86
10:17:56|29201.69
10:17:57|29200.44
10:17:58|29200.44
10:17:59|29201.95
10:18:01|29201.21
10:18:02|29201.69
10:18:02|29201.87
10:18:04|29201.86
10:18:05|29200.83
10:18:06|29201.56
10:18:07|29200.83
10:18:08|29201.86
10:18:09|29201.86
10:18:11|29201.86
10:18:11|29201.95
10:18:13|29201.88
10:18:13|29201.88
10:18:15|29200.85
10:18:16|29200.
10:18:16|29200.09
10:18:17|29200.71
10:18:19|29200.3
10:18:19|29201.86
10:18:21|29200.28
10:18:21|29200.28
10:18:23|29200.16
10:18:23|29200.16
10:18:24|29200.11
10:18:26|29200.16
10:18:27|29200.38
10:18:28|29200.38
10:18:29|29198.28
10:18:30|29198.99
10:18:31|29199.55
10:18:32|29199.22
10:18:33|29199.23
10:18:34|29199.55
10:18:35|29198.69
10:18:36|29196.94
10:18:37|29197.09
10:18:38|29197.24
10:18:39|29197.06
10:18:40|29196.41
10:18:41|29197.28
10:18:42|29196.
10:18:43|29195.72
10:18:44|29199.8
10:18:45|29198.29
10:18:46|29198.5
10:18:47|29200.
10:18:48|29199.79
10:18:49|29198.48
10:18:50|29199.01
10:18:51|29200.
10:18:52|29200.33
10:18:54|29200.
10:18:54|29200.
10:18:55|29196.02
10:18:56|29197.65
10:18:57|29197.65
10:18:58|29197.37
10:19:00|29196.15
10:19:01|29193.59
10:19:02|29193.16
10:19:03|29195.29
10:19:04|29194.58
10:19:05|29195.23
10:19:06|29194.52
10:19:08|29194.05
10:19:09|29194.3
10:19:10|29195.53
10:19:11|29195.07
10:19:11|29194.31
10:19:13|29194.34
10:19:14|29189.85
10:19:15|29191.19
10:19:15|29189.74
10:19:17|29189.74
10:19:18|29190.29
10:19:19|29190.75
10:19:20|29189.82
10:19:21|29190.72
10:19:23|29191.23
10:19:23|29191.69
10:19:24|29191.69
10:19:25|29191.67
10:19:26|29191.69
10:19:27|29191.69
10:19:28|29190.89
10:19:30|29190.93
10:19:30|29190.93
10:19:31|29191.58
10:19:32|29190.07
10:19:33|29190.07
10:19:35|29190.07
10:19:35|29190.22
10:19:37|29191.47
10:19:37|29191.
10:19:38|29191.
10:19:39|29192.92
10:19:41|29192.9
10:19:42|29192.
10:19:42|29192.
10:19:43|29191.37
10:19:44|29192.52
10:19:45|29192.39
10:19:47|29192.04
10:19:48|29192.82
10:19:48|29191.95
10:19:50|29192.56
10:19:51|29194.52
10:19:52|29193.95
10:19:53|29193.95
10:19:54|29193.95
10:19:54|29200.65
10:19:56|29200.59
10:19:57|29201.
10:19:57|29200.74
10:19:59|29200.83
10:20:00|29201.47
10:20:01|29200.65
10:20:01|29199.43
10:20:03|29199.8
10:20:04|29201.81
10:20:05|29201.92
10:20:06|29201.93
10:20:07|29201.95
10:20:08|29201.51
10:20:09|29201.5
10:20:10|29202.26
10:20:11|29202.26
10:20:12|29202.26
10:20:13|29201.4
10:20:14|29201.4
10:20:15|29202.08
10:20:16|29199.57
10:20:17|29199.49
10:20:18|29199.41
10:20:19|29199.41
10:20:20|29199.41
10:20:22|29199.41
10:20:22|29199.82
10:20:24|29199.79
10:20:24|29199.79
10:20:26|29198.39
10:20:27|29199.77
10:20:27|29199.77
10:20:28|29199.78
10:20:29|29199.61
10:20:30|29199.
10:20:32|29199.07
10:20:33|29199.07
10:20:34|29199.55
10:20:35|29198.89
10:20:35|29200.37
10:20:36|29200.42
10:20:38|29200.42
10:20:38|29200.39
10:20:39|29202.92
10:20:40|29201.62
10:20:41|29201.36
10:20:43|29202.42
10:20:43|29201.56
10:20:45|29200.84
10:20:46|29201.63
10:20:46|29200.87
10:20:48|29200.87
10:20:48|29201.15
10:20:49|29201.14
10:20:51|29200.33
10:20:52|29200.79
10:20:53|29201.12
10:20:54|29201.12
10:20:55|29200.37
10:20:55|29200.37
10:20:57|29200.63
10:20:58|29200.63
10:20:59|29200.2
10:21:00|29200.2
10:21:01|29199.6
10:21:02|29201.56
10:21:03|29201.49
10:21:04|29200.9
10:21:05|29200.9
10:21:06|29201.12
10:21:08|29200.67
10:21:08|29201.1
10:21:10|29201.04
10:21:10|29201.08
10:21:11|29201.08
10:21:13|29201.08
10:21:14|29201.08
10:21:14|29201.14
10:21:15|29201.14
10:21:17|29201.21
10:21:17|29200.87
10:21:19|29200.71
10:21:19|29201.18
10:21:21|29201.18
10:21:21|29200.9
10:21:22|29200.9
10:21:23|29200.9
10:21:25|29200.88
10:21:25|29201.08
10:21:27|29200.87
10:21:27|29200.87
10:21:28|29201.32
10:21:30|29200.77
10:21:30|29200.77
10:21:31|29200.59
10:21:32|29201.41
10:21:33|29202.
10:21:34|29202.43
10:21:36|29203.42
10:21:37|29203.4
10:21:38|29201.27
10:21:38|29201.97
10:21:39|29201.86
10:21:41|29201.86
10:21:41|29201.86
10:21:42|29201.88
10:21:44|29201.79
10:21:44|29202.49
10:21:46|29201.78
10:21:46|29200.82
10:21:48|29201.08
10:21:49|29201.29
10:21:50|29201.59
10:21:51|29201.21
10:21:52|29201.52
10:21:52|29203.96
10:21:54|29203.58
10:21:55|29203.58
10:21:56|29204.39
10:21:57|29204.39
10:21:58|29204.08
10:21:58|29203.79
10:22:00|29204.06
10:22:00|29203.46
10:22:01|29203.45
10:22:02|29203.74
10:22:04|29203.74
10:22:05|29203.74
10:22:06|29203.89
10:22:07|29203.36
10:22:09|29204.38
10:22:09|29203.85
10:22:11|29204.3
10:22:12|29204.27
10:22:12|29204.34
10:22:13|29203.45
10:22:14|29201.9
10:22:15|29202.25
10:22:16|29202.83
10:22:17|29202.83
10:22:19|29202.98
10:22:19|29200.65
10:22:20|29201.95
10:22:21|29201.8
10:22:22|29201.8
10:22:23|29201.8
10:22:24|29201.72
10:22:25|29201.78
10:22:26|29200.92
10:22:27|29200.92
10:22:29|29200.95
10:22:30|29202.02
10:22:31|29202.46
10:22:32|29202.46
10:22:33|29202.46
10:22:34|29202.6
10:22:35|29202.86
10:22:36|29202.14
10:22:37|29202.14
10:22:38|29203.18
10:22:39|29203.15
10:22:40|29204.9
10:22:41|29204.78
10:22:42|29205.89
10:22:43|29204.98
10:22:44|29204.98
10:22:45|29206.
10:22:46|29204.66
10:22:47|29203.75
10:22:48|29204.9
10:22:50|29204.66
10:22:50|29204.66
10:22:51|29205.3
10:22:52|29204.68
10:22:53|29204.9
10:22:55|29204.65
10:22:56|29204.52
10:22:57|29205.95
10:22:57|29204.52
10:22:59|29204.6
10:22:59|29204.6
10:23:01|29204.59
10:23:02|29204.51
10:23:02|29203.78
10:23:04|29204.47
10:23:05|29204.47
10:23:07|29204.73
10:23:07|29204.62
10:23:09|29204.53
10:23:09|29205.16
10:23:11|29205.13
10:23:12|29205.13
10:23:13|29203.57
10:23:14|29204.65
10:23:14|29203.48
10:23:16|29203.38
10:23:16|29203.38
10:23:17|29203.38
10:23:19|29203.38
10:23:19|29203.55
10:23:21|29203.63
10:23:22|29204.63
10:23:23|29203.74
10:23:23|29204.44
10:23:25|29204.39
10:23:25|29204.39
10:23:27|29204.29
10:23:28|29204.29
10:23:29|29204.29
10:23:29|29204.8
10:23:30|29204.93
10:23:32|29204.93
10:23:33|29204.85
10:23:33|29204.45
10:23:34|29204.64
10:23:36|29203.89
10:23:37|29204.74
10:23:38|29204.74
10:23:39|29204.66
10:23:40|29204.92
10:23:41|29204.39
10:23:42|29205.
10:23:42|29205.76
10:23:43|29205.34
10:23:45|29205.77
10:23:45|29203.85
10:23:47|29204.02
10:23:48|29204.86
10:23:49|29203.92
10:23:50|29205.
10:23:50|29205.
10:23:52|29205.
10:23:53|29204.1
10:23:54|29207.63
10:23:55|29207.43
10:23:56|29208.28
10:23:57|29208.27
10:23:58|29208.92
10:23:59|29207.68
10:24:00|29206.96
10:24:01|29207.99
10:24:02|29206.96
10:24:03|29207.97
10:24:04|29208.59
10:24:05|29205.38
10:24:06|29207.6
10:24:07|29209.
10:24:08|29208.98
10:24:10|29209.
10:24:10|29209.
10:24:12|29208.58
10:24:12|29208.58
10:24:13|29208.58
10:24:15|29208.68
10:24:15|29209.76
10:24:17|29209.77
10:24:17|29208.19
10:24:19|29209.13
10:24:20|29209.4
10:24:21|29208.58
10:24:22|29207.92
10:24:23|29209.28
10:24:24|29209.16
10:24:25|29209.16
10:24:26|29209.85
10:24:27|29210.05
10:24:27|29211.
10:24:29|29210.01
10:24:30|29211.52
10:24:31|29210.69
10:24:32|29210.8
10:24:33|29211.58
10:24:34|29210.66
10:24:35|29209.64
10:24:36|29209.4
10:24:37|29208.87
10:24:38|29207.88
10:24:39|29207.12
10:24:40|29205.97
10:24:41|29204.25
10:24:42|29204.59
10:24:43|29204.35
10:24:44|29203.16
10:24:45|29203.12
10:24:46|29202.02
10:24:47|29203.1
10:24:48|29203.14
10:24:49|29204.38
10:24:50|29205.32
10:24:51|29204.01
10:24:52|29205.5
10:24:53|29206.02
10:24:54|29207.2
10:24:55|29207.2
10:24:56|29207.2
10:24:57|29206.84
10:24:58|29207.4
10:24:59|29206.66
10:25:00|29207.41
10:25:01|29205.48
10:25:02|29205.9
10:25:03|29206.9
10:25:04|29206.17
10:25:05|29206.25
10:25:07|29207.48
10:25:08|29206.8
10:25:09|29206.55
10:25:10|29207.29
10:25:12|29210.71
10:25:12|29211.23
10:25:14|29210.64
10:25:15|29210.11
10:25:16|29210.03
10:25:17|29210.
10:25:18|29209.86
10:25:19|29210.41
10:25:19|29209.77
10:25:21|29209.83
10:25:22|29209.83
10:25:23|29209.89
10:25:24|29210.96
10:25:25|29210.95
10:25:26|29210.94
10:25:26|29210.89
10:25:28|29211.01
10:25:29|29210.73
10:25:30|29211.52
10:25:31|29211.47
10:25:31|29209.89
10:25:33|29209.89
10:25:34|29210.16
10:25:35|29208.59
10:25:36|29208.23
10:25:37|29208.96
10:25:38|29209.51
10:25:38|29209.91
10:25:40|29209.91
10:25:41|29209.91
10:25:41|29209.29
10:25:43|29208.58
10:25:44|29208.71
10:25:44|29208.71
10:25:46|29209.06
10:25:46|29209.21
10:25:48|29209.29
10:25:49|29209.29
10:25:50|29209.29
10:25:51|29209.64
10:25:52|29209.33
10:25:53|29208.91
10:25:54|29209.68
10:25:55|29211.89
10:25:56|29210.64
10:25:56|29210.97
10:25:57|29211.67
10:25:59|29211.61
10:26:00|29209.56
10:26:01|29209.1
10:26:02|29209.69
10:26:03|29210.35
10:26:04|29210.88
10:26:05|29211.21
10:26:06|29211.45
10:26:07|29211.63
10:26:08|29211.63
10:26:09|29211.63
10:26:10|29212.6
10:26:11|29212.49
10:26:12|29212.49
10:26:14|29212.46
10:26:15|29211.31
10:26:16|29209.5
10:26:17|29209.87
10:26:18|29209.1
10:26:19|29210.35
10:26:19|29210.58
10:26:21|29209.75
10:26:22|29210.77
10:26:23|29212.29
10:26:24|29210.66
10:26:25|29210.66
10:26:26|29212.37
10:26:27|29211.91
10:26:28|29211.91
10:26:29|29211.91
10:26:30|29211.91
10:26:31|29211.9
10:26:32|29212.32
10:26:33|29211.88
10:26:34|29212.31
10:26:35|29212.31
10:26:36|29212.12
10:26:37|29212.12
10:26:39|29212.44
10:26:40|29212.39
10:26:40|29212.39
10:26:41|29212.38
10:26:43|29212.02
10:26:44|29212.39
10:26:44|29212.39
10:26:45|29213.41
10:26:46|29212.65
10:26:47|29212.65
10:26:49|29212.65
10:26:49|29213.11
10:26:50|29213.88
10:26:51|29213.88
10:26:53|29213.94
10:26:53|29212.87
10:26:54|29213.53
10:26:55|29213.34
10:26:57|29213.58
10:26:58|29212.8
10:26:58|29214.15
10:27:00|29213.3
10:27:00|29213.1
10:27:01|29213.1
10:27:02|29214.
10:27:04|29217.51
10:27:04|29218.27
10:27:06|29217.83
10:27:07|29218.02
10:27:08|29218.1
10:27:09|29218.1
10:27:09|29217.52
10:27:11|29217.68
10:27:12|29217.94
10:27:13|29218.66
10:27:14|29217.9
10:27:15|29217.55
10:27:16|29215.86
10:27:17|29215.71
10:27:18|29215.21
10:27:19|29215.99
10:27:20|29216.
10:27:21|29214.91
10:27:22|29214.91
10:27:23|29213.36
10:27:24|29214.56
10:27:25|29214.5
10:27:26|29214.8
10:27:28|29215.57
10:27:28|29211.9
10:27:29|29212.87
10:27:30|29213.99
10:27:31|29212.39
10:27:32|29212.38
10:27:33|29212.38
10:27:34|29213.12
10:27:35|29214.29
10:27:36|29213.35
10:27:37|29213.35
10:27:38|29214.1
10:27:39|29214.02
10:27:40|29212.85
10:27:41|29213.52
10:27:43|29213.98
10:27:44|29212.98
10:27:45|29212.98
10:27:45|29213.52
10:27:46|29211.91
10:27:47|29211.96
10:27:49|29211.24
10:27:50|29211.98
10:27:50|29211.82
10:27:51|29211.82
10:27:52|29210.09
10:27:53|29210.31
10:27:55|29210.46
10:27:55|29210.61
10:27:56|29211.56
10:27:57|29211.51
10:27:58|29210.69
10:27:59|29210.54
10:28:01|29211.18
10:28:01|29210.55
10:28:03|29210.64
10:28:03|29209.49
10:28:04|29210.08
10:28:05|29209.79
10:28:06|29209.79
10:28:08|29209.9
10:28:08|29209.52
10:28:09|29209.52
10:28:11|29209.52
10:28:12|29211.
10:28:13|29209.71
10:28:14|29208.84
10:28:15|29211.04
10:28:16|29211.29
10:28:17|29210.48
10:28:18|29210.71
10:28:19|29210.55
10:28:20|29210.55
10:28:21|29210.87
10:28:22|29210.87
10:28:23|29211.54
10:28:24|29211.41
10:28:25|29211.3
10:28:26|29211.87
10:28:27|29211.87
10:28:28|29211.14
10:28:29|29211.01
10:28:30|29211.56
10:28:31|29207.94
10:28:32|29208.82
10:28:33|29208.58
10:28:34|29207.94
10:28:35|29208.58
10:28:36|29210.11
10:28:37|29209.11
10:28:38|29209.1
10:28:39|29208.54
10:28:40|29208.69
10:28:41|29208.96
10:28:42|29208.99
10:28:43|29208.95
10:28:44|29208.96
10:28:45|29208.95
10:28:46|29208.11
10:28:47|29208.97
10:28:48|29208.
10:28:49|29207.21
10:28:50|29206.52
10:28:51|29207.75
10:28:52|29208.
10:28:53|29207.52
10:28:54|29207.62
10:28:55|29209.02
10:28:56|29210.56
10:28:57|29210.5
10:28:58|29210.65
10:28:59|29209.84
10:29:00|29209.84
10:29:01|29210.37
10:29:02|29210.37
10:29:03|29209.57
10:29:04|29210.21
10:29:05|29211.23
10:29:06|29210.7
10:29:07|29211.67
10:29:08|29212.42
10:29:09|29212.51
10:29:10|29211.62
10:29:11|29212.53
10:29:13|29212.5
10:29:14|29211.74
10:29:15|29215.26
10:29:16|29214.83
10:29:17|29214.57
10:29:18|29214.57
10:29:19|29215.12
10:29:20|29214.83
10:29:21|29214.27
10:29:22|29214.92
10:29:23|29214.91
10:29:24|29215.07
10:29:25|29214.34
10:29:26|29214.34
10:29:27|29215.06
10:29:28|29214.4
10:29:29|29214.4
10:29:30|29215.05
10:29:31|29215.05
10:29:32|29214.02
10:29:33|29214.06
10:29:34|29212.
10:29:35|29213.45
10:29:36|29213.68
10:29:37|29212.61
10:29:38|29213.89
10:29:39|29213.32
10:29:40|29213.62
10:29:41|29212.09
10:29:42|29213.03
10:29:43|29214.24
10:29:44|29214.24
10:29:45|29213.8
10:29:46|29212.04
10:29:47|29212.9
10:29:48|29211.35
10:29:49|29211.34
10:29:50|29212.11
10:29:52|29210.53
10:29:52|29210.
10:29:53|29209.06
10:29:54|29209.51
10:29:55|29209.1
10:29:56|29211.44
10:29:57|29211.44
10:29:58|29211.24
10:29:59|29211.24
10:30:00|29211.2
10:30:01|29211.26
10:30:02|29213.11
10:30:03|29212.76
10:30:04|29209.23
10:30:05|29209.8
10:30:06|29211.17
10:30:07|29211.11
10:30:08|29209.54
10:30:09|29209.02
10:30:10|29209.99
10:30:11|29208.48
10:30:13|29209.98
10:30:14|29210.01
10:30:15|29210.01
10:30:16|29210.01
10:30:17|29208.
10:30:19|29208.33
10:30:19|29208.33
10:30:21|29209.04
10:30:22|29208.8
10:30:23|29209.48
10:30:24|29210.27
10:30:25|29210.07
10:30:26|29210.07
10:30:27|29209.39
10:30:28|29210.29
10:30:29|29209.13
10:30:30|29209.13
10:30:31|29209.11
10:30:32|29209.39
10:30:33|29209.75
10:30:34|29209.75
10:30:35|29209.28
10:30:36|29209.75
10:30:36|29209.28
10:30:37|29208.95
10:30:39|29208.95
10:30:40|29209.4
10:30:41|29208.9
10:30:42|29208.9
10:30:43|29209.23
10:30:44|29209.23
10:30:45|29209.99
10:30:46|29209.89
10:30:47|29207.52
10:30:48|29207.3
10:30:49|29207.26
10:30:50|29208.06
10:30:51|29207.4
10:30:52|29208.05
10:30:53|29208.05
10:30:54|29208.26
10:30:55|29207.59
10:30:56|29208.29
10:30:57|29208.7
10:30:58|29208.57
10:30:59|29209.53
10:31:01|29209.01
10:31:01|29208.95
10:31:02|29208.
10:31:03|29208.38
10:31:04|29208.38
10:31:05|29209.43
10:31:06|29209.43
10:31:07|29208.
10:31:08|29207.7
10:31:09|29207.74
10:31:10|29207.46
10:31:11|29208.06
10:31:12|29207.94
10:31:13|29204.84
10:31:14|29205.72
10:31:16|29206.15
10:31:16|29205.6
10:31:17|29206.57
10:31:18|29206.57
10:31:19|29206.29
10:31:21|29206.57
10:31:22|29205.4
10:31:23|29205.83
10:31:23|29205.76
10:31:24|29205.76
10:31:25|29206.44
10:31:27|29206.74
10:31:28|29206.74
10:31:29|29207.89
10:31:29|29206.25
10:31:30|29206.78
10:31:31|29206.93
10:31:32|29207.09
10:31:33|29207.7
10:31:35|29206.05
10:31:35|29207.2
10:31:36|29207.09
10:31:37|29207.16
10:31:39|29207.16
10:31:39|29206.72
10:31:40|29207.01
10:31:41|29206.49
10:31:43|29206.59
10:31:44|29207.01
10:31:45|29205.8
10:31:45|29205.61
10:31:46|29205.61
10:31:48|29205.61
10:31:48|29206.56
10:31:49|29205.81
10:31:51|29205.81
10:31:52|29205.57
10:31:53|29206.23
10:31:54|29206.23
10:31:54|29205.41
10:31:55|29205.36
10:31:56|29205.5
10:31:57|29205.47
10:31:58|29205.37
10:31:59|29205.28
10:32:00|29204.28
10:32:01|29203.62
10:32:02|29205.32
10:32:03|29205.48
10:32:04|29205.42
10:32:05|29205.42
10:32:06|29205.15
10:32:07|29205.25
10:32:09|29204.77
10:32:10|29204.77
10:32:10|29202.95
10:32:11|29201.8
10:32:12|29202.28
10:32:14|29202.42
10:32:14|29202.74
10:32:16|29201.25
10:32:17|29201.27
10:32:18|29200.75
10:32:19|29199.78
10:32:20|29200.15
10:32:21|29199.57
10:32:22|29199.52
10:32:24|29199.53
10:32:24|29199.54
10:32:25|29199.42
10:32:26|29200.07
10:32:27|29196.56
10:32:29|29197.46
10:32:30|29197.46
10:32:31|29196.45
10:32:32|29196.09
10:32:33|29196.87
10:32:34|29196.09
10:32:34|29197.21
10:32:36|29197.15
10:32:37|29194.97
10:32:38|29195.92
10:32:39|29202.48
10:32:39|29203.5
10:32:41|29203.91
10:32:42|29203.06
10:32:43|29203.89
10:32:44|29203.98
10:32:46|29202.51
10:32:46|29202.81
10:32:47|29205.12
10:32:48|29201.58
10:32:49|29202.64
10:32:50|29202.06
10:32:51|29204.39
10:32:52|29204.11
10:32:53|29203.98
10:32:54|29203.59
10:32:55|29203.29
10:32:56|29203.32
10:32:57|29203.98
10:32:58|29203.99
10:32:59|29204.86
10:33:00|29204.26
10:33:01|29205.44
10:33:02|29205.03
10:33:04|29204.26
10:33:04|29204.23
10:33:05|29204.26
10:33:07|29203.87
10:33:08|29203.87
10:33:09|29204.95
10:33:10|29205.36
10:33:10|29204.96
10:33:11|29203.22
10:33:12|29204.16
10:33:13|29205.13
10:33:15|29204.33
10:33:16|29204.32
10:33:17|29204.64
10:33:18|29202.5
10:33:19|29202.81
10:33:20|29203.83
10:33:21|29205.33
10:33:22|29203.61
10:33:23|29203.92
10:33:23|29204.26
10:33:25|29204.08
10:33:26|29203.88
10:33:27|29203.77
10:33:28|29204.94
10:33:29|29204.8
10:33:30|29205.32
10:33:32|29205.58
10:33:32|29205.16
10:33:33|29204.93
10:33:34|29205.14
10:33:35|29205.17
10:33:36|29205.17
10:33:37|29204.85
10:33:38|29203.01
10:33:39|29201.02
10:33:41|29202.01
10:33:41|29202.97
10:33:42|29203.78
10:33:43|29203.78
10:33:44|29203.89
10:33:45|29202.75
10:33:47|29202.89
10:33:48|29202.16
10:33:48|29204.48
10:33:50|29203.94
10:33:50|29203.69
10:33:52|29203.76
10:33:53|29203.92
10:33:54|29203.82
10:33:54|29204.85
10:33:55|29205.28
10:33:56|29204.14
10:33:58|29204.
10:33:58|29203.57
10:33:59|29203.86
10:34:00|29202.12
10:34:01|29203.98
10:34:03|29202.46
10:34:03|29204.
10:34:05|29203.97
10:34:05|29205.24
10:34:07|29204.34
10:34:07|29203.89
10:34:09|29203.36
10:34:10|29202.06
10:34:10|29202.55
10:34:11|29203.04
10:34:13|29196.41
10:34:14|29197.48
10:34:14|29197.99
10:34:15|29198.
10:34:17|29194.25
10:34:18|29197.6
10:34:19|29199.73
10:34:20|29199.69
10:34:22|29198.03
10:34:22|29198.03
10:34:23|29198.02
10:34:24|29199.69
10:34:25|29199.63
10:34:26|29198.97
10:34:27|29198.75
10:34:28|29197.36
10:34:30|29198.35
10:34:30|29198.38
10:34:31|29198.38
10:34:32|29198.64
10:34:33|29198.85
10:34:35|29198.85
10:34:35|29200.
10:34:36|29200.26
10:34:37|29197.23
10:34:38|29200.53
10:34:39|29200.53
10:34:40|29200.05
10:34:41|29201.23
10:34:42|29200.56
10:34:43|29201.23
10:34:44|29202.
10:34:45|29205.1
10:34:46|29205.84
10:34:47|29205.34
10:34:48|29204.2
10:34:49|29203.34
10:34:50|29204.2
10:34:51|29204.2
10:34:52|29204.2
10:34:53|29204.4
10:34:54|29203.3
10:34:56|29204.
10:34:57|29203.52
10:34:57|29203.52
10:34:58|29203.23
10:35:00|29203.35
10:35:01|29204.39
10:35:01|29203.38
10:35:02|29204.
10:35:03|29205.03
10:35:04|29204.32
10:35:06|29204.
10:35:07|29204.12
10:35:08|29204.13
10:35:08|29203.39
10:35:09|29203.65
10:35:10|29205.04
10:35:12|29205.06
10:35:13|29205.07
10:35:14|29206.26
10:35:15|29206.26
10:35:15|29206.46
10:35:16|29205.03
10:35:18|29205.03
10:35:19|29205.04
10:35:20|29205.11
10:35:21|29205.21
10:35:22|29205.05
10:35:23|29204.92
10:35:24|29204.39
10:35:25|29204.41
10:35:26|29203.38
10:35:27|29204.32
10:35:28|29204.17
10:35:29|29203.8
10:35:30|29204.68
10:35:31|29204.69
10:35:32|29204.01
10:35:33|29203.65
10:35:34|29204.24
10:35:35|29204.24
10:35:36|29203.05
10:35:37|29203.29
10:35:38|29202.98
10:35:39|29203.89
10:35:40|29204.
10:35:41|29203.04
10:35:42|29202.93
10:35:43|29204.
10:35:45|29204.
10:35:45|29203.16
10:35:46|29203.21
10:35:47|29202.78
10:35:48|29203.07
10:35:49|29203.59
10:35:50|29204.
10:35:51|29204.
10:35:52|29203.6
10:35:53|29202.04
10:35:55|29202.87
10:35:55|29202.59
10:35:56|29202.16
10:35:57|29203.44
10:35:58|29202.75
10:35:59|29202.75
10:36:00|29203.99
10:36:01|29203.
10:36:02|29202.05
10:36:03|29204.25
10:36:04|29204.16
10:36:05|29203.26
10:36:06|29203.26
10:36:07|29203.52
10:36:08|29204.38
10:36:09|29204.38
10:36:10|29204.39
10:36:11|29204.39
10:36:12|29204.39
10:36:13|29203.53
10:36:14|29203.53
10:36:15|29203.53
10:36:17|29202.4
10:36:17|29201.81
10:36:19|29202.92
10:36:20|29201.19
10:36:21|29203.71
10:36:22|29202.21
10:36:24|29202.02
10:36:24|29203.39
10:36:25|29203.99
10:36:27|29202.08
10:36:28|29203.4
10:36:28|29205.17
10:36:30|29206.77
10:36:30|29207.93
10:36:32|29208.01
10:36:33|29207.23
10:36:34|29205.71
10:36:34|29204.86
10:36:36|29205.84
10:36:36|29205.53
10:36:38|29205.34
10:36:39|29205.35
10:36:39|29204.53
10:36:41|29206.17
10:36:41|29204.42
10:36:43|29203.85
10:36:44|29203.75
10:36:45|29203.46
10:36:46|29204.02
10:36:47|29203.47
10:36:47|29203.48
10:36:49|29204.02
10:36:50|29204.
10:36:50|29202.83
10:36:52|29203.01
10:36:53|29203.17
10:36:54|29204.18
10:36:54|29205.57
10:36:56|29205.21
10:36:57|29204.19
10:36:58|29204.5
10:36:59|29205.05
10:37:00|29204.61
10:37:01|29205.94
10:37:02|29205.66
10:37:03|29205.66
10:37:04|29206.53
10:37:05|29205.89
10:37:05|29205.9
10:37:07|29206.13
10:37:07|29206.59
10:37:09|29206.26
10:37:10|29206.31
10:37:11|29207.2
10:37:12|29206.02
10:37:13|29206.11
10:37:14|29206.17
10:37:16|29206.37
10:37:16|29206.03
10:37:17|29206.54
10:37:19|29206.08
10:37:20|29207.19
10:37:21|29206.38
10:37:22|29206.38
10:37:23|29206.93
10:37:25|29206.38
10:37:26|29206.38
10:37:26|29206.46
10:37:27|29206.46
10:37:29|29206.68
10:37:30|29206.68
10:37:31|29206.08
10:37:32|29206.68
10:37:33|29206.68
10:37:33|29204.
10:37:34|29204.64
10:37:36|29204.
10:37:37|29204.
10:37:38|29204.06
10:37:39|29204.88
10:37:40|29204.95
10:37:42|29203.97
10:37:42|29204.
10:37:43|29203.95
10:37:44|29203.95
10:37:45|29203.98
10:37:46|29203.31
10:37:48|29203.34
10:37:48|29204.12
10:37:49|29203.66
10:37:50|29203.66
10:37:51|29203.66
10:37:52|29200.31
10:37:54|29199.22
10:37:54|29197.99
10:37:56|29198.98
10:37:56|29198.98
10:37:58|29199.55
10:37:58|29198.56
10:37:59|29199.76
10:38:01|29197.34
10:38:02|29196.03
10:38:02|29196.97
10:38:03|29197.24
10:38:04|29198.
10:38:05|29197.64
10:38:07|29197.8
10:38:08|29198.
10:38:09|29197.8
10:38:10|29197.61
10:38:11|29196.48
10:38:12|29196.87
10:38:13|29197.34
10:38:14|29197.24
10:38:15|29197.72
10:38:15|29196.42
10:38:17|29197.1
10:38:18|29196.99
10:38:18|29197.94
10:38:20|29197.01
10:38:21|29197.97
10:38:22|29197.99
10:38:23|29197.99
10:38:24|29198.18
10:38:26|29198.12
10:38:27|29197.7
10:38:28|29197.7
10:38:28|29198.75
10:38:30|29197.78
10:38:31|29197.78
10:38:32|29197.06
10:38:32|29196.86
10:38:34|29197.84
10:38:35|29193.98
10:38:36|29196.83
10:38:37|29195.91
10:38:38|29196.81
10:38:39|29195.76
10:38:40|29195.99
10:38:41|29196.71
10:38:42|29196.83
10:38:43|29197.05
10:38:44|29197.07
10:38:45|29197.15
10:38:46|29197.15
10:38:47|29195.36
10:38:48|29195.99
10:38:49|29195.97
10:38:51|29197.64
10:38:51|29197.52
10:38:52|29197.52
10:38:53|29197.81
10:38:54|29197.98
10:38:55|29197.81
10:38:56|29198.
10:38:58|29198.27
10:38:58|29197.91
10:38:59|29198.
10:39:00|29198.
10:39:01|29198.46
10:39:02|29198.45
10:39:03|29198.63
10:39:04|29198.38
10:39:05|29198.37
10:39:06|29198.37
10:39:07|29198.38
10:39:09|29198.37
10:39:09|29198.37
10:39:10|29200.29
10:39:11|29200.02
10:39:12|29199.75
10:39:14|29201.1
10:39:14|29200.18
10:39:15|29200.01
10:39:16|29200.01
10:39:17|29200.01
10:39:18|29202.
10:39:19|29202.22
10:39:20|29202.
10:39:22|29201.65
10:39:22|29201.02
10:39:23|29200.17
10:39:25|29201.02
10:39:25|29200.32
10:39:27|29198.94
10:39:28|29200.49
10:39:28|29199.86
10:39:29|29200.48
10:39:32|29200.18
10:39:32|29195.97
10:39:33|29197.2
10:39:34|29196.
10:39:35|29197.01
10:39:36|29197.5
10:39:37|29196.69
10:39:38|29196.
10:39:39|29195.51
10:39:41|29196.21
10:39:42|29196.42
10:39:43|29196.03
10:39:43|29196.59
10:39:45|29196.65
10:39:46|29197.14
10:39:46|29195.58
10:39:47|29196.79
10:39:49|29196.73
10:39:50|29196.85
10:39:50|29196.05
10:39:52|29195.65
10:39:52|29195.22
10:39:54|29195.17
10:39:54|29196.05
10:39:56|29196.05
10:39:57|29195.99
10:39:57|29196.39
10:39:59|29196.59
10:39:59|29196.21
10:40:01|29196.73
10:40:01|29196.72
10:40:03|29195.69
10:40:04|29195.59
10:40:05|29196.
10:40:06|29196.39
10:40:06|29194.32
10:40:07|29194.22
10:40:08|29192.92
10:40:10|29193.98
10:40:11|29193.63
10:40:12|29193.41
10:40:12|29193.53
10:40:14|29193.53
10:40:15|29190.53
10:40:15|29192.08
10:40:17|29193.99
10:40:17|29194.01
10:40:19|29194.52
10:40:20|29194.5
10:40:21|29194.56
10:40:22|29194.82
10:40:23|29195.02
10:40:24|29193.98
10:40:26|29194.34
10:40:27|29194.34
10:40:27|29194.33
10:40:29|29193.85
10:40:30|29193.81
10:40:31|29193.6
10:40:32|29193.6
10:40:33|29193.6
10:40:34|29193.07
10:40:35|29192.74
10:40:36|29193.45
10:40:37|29195.45
10:40:38|29196.98
10:40:39|29196.98
10:40:40|29195.8
10:40:41|29195.85
10:40:42|29195.99
10:40:43|29196.14
10:40:44|29196.19
10:40:46|29196.13
10:40:46|29195.53
10:40:47|29194.93
10:40:48|29194.56
10:40:50|29196.
10:40:50|29194.45
10:40:52|29195.89
10:40:53|29195.89
10:40:54|29195.98
10:40:55|29195.98
10:40:55|29195.87
10:40:56|29195.12
10:40:57|29195.79
10:40:58|29193.55
10:41:00|29193.07
10:41:01|29193.27
10:41:02|29192.86
10:41:02|29193.95
10:41:04|29193.58
10:41:05|29193.25
10:41:06|29193.95
10:41:06|29193.95
10:41:08|29193.95
10:41:09|29193.95
10:41:10|29193.95
10:41:10|29193.95
10:41:11|29193.05
10:41:13|29193.05
10:41:14|29192.61
10:41:15|29194.
10:41:15|29193.3
10:41:16|29192.34
10:41:17|29192.34
10:41:19|29193.59
10:41:19|29193.59
10:41:21|29193.59
10:41:22|29193.2
10:41:22|29194.
10:41:24|29193.49
10:41:25|29194.
10:41:26|29193.67
10:41:28|29194.16
10:41:29|29194.27
10:41:30|29193.44
10:41:31|29193.44
10:41:32|29193.99
10:41:34|29192.68
10:41:34|29192.68
10:41:36|29193.69
10:41:36|29194.19
10:41:37|29194.18
10:41:38|29193.51
10:41:39|29193.51
10:41:41|29194.19
10:41:41|29193.4
10:41:43|29193.37
10:41:43|29194.18
10:41:44|29194.18
10:41:46|29194.19
10:41:46|29193.03
10:41:47|29193.52
10:41:48|29193.59
10:41:49|29194.19
10:41:51|29194.19
10:41:52|29193.61
10:41:53|29193.67
10:41:53|29193.91
10:41:54|29194.86
10:41:55|29194.7
10:41:56|29194.25
10:41:58|29193.52
10:41:58|29192.28
10:41:59|29187.74
10:42:00|29190.38
10:42:02|29191.38
10:42:03|29195.27
10:42:03|29196.7
10:42:04|29196.18
10:42:05|29199.31
10:42:06|29198.18
10:42:07|29198.31
10:42:08|29197.34
10:42:09|29198.36
10:42:10|29197.49
10:42:11|29198.33
10:42:13|29197.36
10:42:14|29197.81
10:42:15|29196.
10:42:16|29195.68
10:42:16|29195.68
10:42:18|29195.52
10:42:19|29194.16
10:42:20|29194.32
10:42:21|29194.19
10:42:22|29194.19
10:42:22|29194.43
10:42:23|29194.19
10:42:25|29195.91
10:42:26|29195.89
10:42:27|29195.67
10:42:28|29195.98
10:42:30|29196.87
10:42:30|29197.8
10:42:31|29196.44
10:42:32|29196.38
10:42:33|29196.
10:42:34|29195.
10:42:35|29194.52
10:42:36|29195.79
10:42:37|29195.59
10:42:38|29194.75
10:42:39|29194.75
10:42:41|29194.66
10:42:41|29200.46
10:42:42|29201.96
10:42:43|29201.28
10:42:44|29200.
10:42:45|29200.81
10:42:46|29200.92
10:42:47|29201.4
10:42:48|29202.
10:42:49|29202.46
10:42:50|29201.61
10:42:51|29202.29
10:42:52|29202.29
10:42:53|29202.91
10:42:54|29202.92
10:42:55|29202.04
10:42:56|29201.69
10:42:57|29202.51
10:42:58|29203.04
10:42:59|29203.98
10:43:00|29203.19
10:43:01|29203.05
10:43:02|29203.2
10:43:03|29203.2
10:43:04|29203.5
10:43:05|29203.05
10:43:06|29203.
10:43:07|29203.08
10:43:08|29202.94
10:43:09|29203.
10:43:10|29203.
10:43:11|29202.59
10:43:12|29202.59
10:43:13|29201.78
10:43:14|29201.18
10:43:15|29199.95
10:43:16|29199.52
10:43:17|29200.51
10:43:18|29198.91
10:43:19|29198.3
10:43:20|29200.12
10:43:21|29199.45
10:43:22|29199.45
10:43:23|29200.57
10:43:24|29199.19
10:43:26|29199.43
10:43:26|29200.28
10:43:27|29199.97
10:43:28|29199.25
10:43:30|29199.95
10:43:31|29199.95
10:43:32|29199.95
10:43:33|29198.84
10:43:34|29200.
10:43:35|29199.85
10:43:36|29199.85
10:43:37|29199.85
10:43:38|29199.88
10:43:39|29199.88
10:43:40|29200.07
10:43:41|29199.53
10:43:42|29200.22
10:43:43|29200.23
10:43:44|29199.31
10:43:45|29199.31
10:43:46|29201.04
10:43:47|29199.27
10:43:48|29200.05
10:43:49|29200.
10:43:50|29200.2
10:43:51|29200.2
10:43:53|29199.76
10:43:53|29199.76
10:43:54|29199.25
10:43:55|29200.22
10:43:56|29200.22
10:43:57|29199.36
10:43:58|29199.73
10:43:59|29198.
10:44:00|29198.03
10:44:01|29198.23
10:44:02|29197.35
10:44:03|29198.92
10:44:04|29198.92
10:44:05|29198.28
10:44:06|29198.28
10:44:07|29199.18
10:44:08|29199.28
10:44:09|29199.28
10:44:10|29199.59
10:44:11|29199.97
10:44:12|29199.9
10:44:13|29199.9
10:44:15|29198.84
10:44:15|29198.33
10:44:16|29199.58
10:44:17|29199.15
10:44:18|29199.28
10:44:19|29199.66
10:44:20|29198.55
10:44:21|29199.42
10:44:22|29199.42
10:44:23|29198.36
10:44:24|29198.36
10:44:25|29199.9
10:44:26|29199.9
10:44:28|29199.21
10:44:29|29199.18
10:44:30|29198.16
10:44:31|29199.3
10:44:32|29199.04
10:44:33|29198.
10:44:34|29199.17
10:44:35|29198.02
10:44:36|29199.13
10:44:37|29198.96
10:44:38|29198.07
10:44:39|29198.9
10:44:40|29198.32
10:44:41|29199.37
10:44:42|29199.37
10:44:43|29198.39
10:44:44|29199.22
10:44:45|29198.03
10:44:46|29197.17
10:44:47|29196.9
10:44:48|29197.52
10:44:49|29197.76
10:44:50|29197.76
10:44:51|29198.24
10:44:52|29198.24
10:44:53|29198.
10:44:54|29198.29
10:44:55|29198.4
10:44:57|29198.39
10:44:57|29198.41
10:44:58|29198.4
10:44:59|29198.41
10:45:00|29198.41
10:45:01|29198.22
10:45:03|29198.38
10:45:04|29197.5
10:45:05|29197.22
10:45:05|29198.15
10:45:07|29197.54
10:45:08|29198.24
10:45:08|29198.24
10:45:09|29197.18
10:45:11|29198.07
10:45:11|29198.07
10:45:12|29198.07
10:45:14|29197.24
10:45:15|29198.07
10:45:16|29197.66
10:45:16|29197.67
10:45:18|29197.67
10:45:19|29197.65
10:45:19|29193.17
10:45:21|29194.44
10:45:22|29194.3
10:45:22|29194.3
10:45:23|29193.99
10:45:24|29193.98
10:45:26|29194.4
10:45:26|29195.3
10:45:28|29194.03
10:45:28|29194.03
10:45:29|29195.26
10:45:31|29195.21
10:45:32|29195.21
10:45:32|29195.21
10:45:34|29194.12
10:45:35|29193.98
10:45:36|29193.68
10:45:37|29193.97
10:45:38|29193.69
10:45:39|29195.27
10:45:39|29195.6
10:45:41|29194.43
10:45:42|29194.43
10:45:43|29195.28
10:45:44|29194.56
10:45:45|29194.56
10:45:46|29194.32
10:45:47|29194.
10:45:48|29194.
10:45:49|29194.
10:45:50|29194.
10:45:51|29194.46
10:45:52|29194.46
10:45:53|29194.46
10:45:54|29194.32
10:45:55|29194.39
10:45:56|29194.89
10:45:57|29195.08
10:45:58|29194.06
10:45:59|29195.34
10:46:00|29195.26
10:46:01|29195.14
10:46:02|29195.14
10:46:03|29194.84
10:46:04|29193.02
10:46:05|29193.52
10:46:07|29193.16
10:46:07|29194.24
10:46:08|29193.58
10:46:09|29193.62
10:46:10|29193.63
10:46:11|29193.63
10:46:12|29193.82
10:46:13|29193.82
10:46:14|29193.83
10:46:15|29193.98
10:46:16|29193.66
10:46:17|29193.66
10:46:18|29193.66
10:46:19|29193.65
10:46:20|29193.65
10:46:21|29193.11
10:46:22|29193.11
10:46:23|29194.69
10:46:24|29193.65
10:46:25|29194.17
10:46:26|29195.05
10:46:27|29195.02
10:46:28|29194.64
10:46:30|29194.07
10:46:31|29194.95
10:46:31|29194.51
10:46:33|29193.59
10:46:34|29194.45
10:46:34|29194.45
10:46:36|29193.53
10:46:37|29194.45
10:46:38|29194.45
10:46:39|29194.55
10:46:40|29194.55
10:46:41|29194.55
10:46:42|29193.69
10:46:43|29193.7
10:46:44|29193.7
10:46:45|29193.7
10:46:46|29193.59
10:46:47|29193.62
10:46:48|29193.62
10:46:49|29192.8
10:46:50|29193.48
10:46:51|29192.78
10:46:52|29193.99
10:46:53|29190.72
10:46:54|29190.74
10:46:55|29190.57
10:46:56|29190.54
10:46:57|29191.96
10:46:58|29191.43
10:46:59|29191.15
10:47:00|29190.97
10:47:01|29190.83
10:47:02|29191.44
10:47:03|29191.44
10:47:04|29191.23
10:47:05|29191.23
10:47:06|29191.23
10:47:08|29190.68
10:47:08|29191.24
10:47:09|29191.24
10:47:10|29190.91
10:47:11|29190.59
10:47:12|29190.59
10:47:13|29190.25
10:47:14|29190.23
10:47:15|29189.88
10:47:16|29190.9
10:47:17|29190.47
10:47:18|29190.47
10:47:19|29189.56
10:47:20|29189.12
10:47:21|29188.33
10:47:22|29189.47
10:47:23|29189.76
10:47:24|29189.87
10:47:26|29189.68
10:47:26|29189.76
10:47:27|29190.4
10:47:29|29189.43
10:47:30|29189.9
10:47:31|29188.44
10:47:33|29189.01
10:47:33|29189.23
10:47:35|29188.55
10:47:36|29189.2
10:47:36|29188.65
10:47:38|29189.4
10:47:39|29188.71
10:47:40|29188.21
10:47:41|29188.26
10:47:42|29188.24
10:47:43|29189.03
10:47:44|29188.22
10:47:44|29191.93
10:47:46|29192.76
10:47:47|29192.34
10:47:47|29192.9
10:47:49|29195.75
10:47:49|29195.84
10:47:51|29196.89
10:47:51|29196.43
10:47:53|29195.68
10:47:54|29195.68
10:47:55|29192.66
10:47:56|29192.48
10:47:57|29193.82
10:47:58|29193.83
10:47:59|29193.82
10:48:00|29193.14
10:48:01|29193.69
10:48:02|29192.58
10:48:03|29192.77
10:48:04|29192.64
10:48:05|29193.8
10:48:06|29193.55
10:48:07|29192.55
10:48:08|29194.
10:48:09|29192.52
10:48:10|29193.63
10:48:11|29192.
10:48:12|29192.
10:48:13|29192.36
10:48:14|29192.36
10:48:15|29192.65
10:48:16|29192.65
10:48:17|29191.13
10:48:18|29191.18
10:48:19|29190.32
10:48:20|29191.17
10:48:21|29191.11
10:48:22|29191.11
10:48:23|29191.1
10:48:24|29191.6
10:48:25|29191.09
10:48:26|29191.73
10:48:27|29191.11
10:48:28|29191.28
10:48:29|29192.27
10:48:31|29192.35
10:48:32|29192.37
10:48:32|29192.12
10:48:34|29190.62
10:48:35|29191.64
10:48:36|29193.1
10:48:37|29192.33
10:48:38|29193.42
10:48:39|29192.8
10:48:40|29193.55
10:48:41|29192.92
10:48:42|29192.66
10:48:43|29193.42
10:48:44|29193.53
10:48:45|29193.54
10:48:46|29192.2
10:48:47|29193.
10:48:48|29192.91
10:48:49|29193.81
10:48:50|29196.25
10:48:51|29196.3
10:48:52|29198.73
10:48:53|29198.16
10:48:54|29198.2
10:48:55|29198.23
10:48:56|29197.94
10:48:57|29198.64
10:48:58|29198.04
10:48:59|29198.63
10:49:00|29198.64
10:49:01|29198.02
10:49:02|29199.59
10:49:03|29198.26
10:49:04|29198.99
10:49:05|29198.22
10:49:06|29198.22
10:49:07|29198.22
10:49:08|29198.32
10:49:09|29198.33
10:49:11|29198.22
10:49:11|29198.24
10:49:12|29199.6
10:49:13|29200.99
10:49:14|29198.79
10:49:15|29199.19
10:49:16|29198.16
10:49:17|29198.11
10:49:18|29198.
10:49:19|29197.71
10:49:20|29197.72
10:49:21|29198.27
10:49:22|29197.73
10:49:23|29197.58
10:49:24|29197.58
10:49:25|29197.58
10:49:26|29198.25
10:49:27|29198.43
10:49:28|29198.43
10:49:29|29197.95
10:49:30|29197.59
10:49:31|29197.62
10:49:32|29197.6
10:49:34|29198.07
10:49:34|29198.07
10:49:36|29198.06
10:49:37|29197.62
10:49:38|29197.6
10:49:39|29197.58
10:49:40|29197.31
10:49:41|29196.6
10:49:42|29197.7
10:49:43|29196.66
10:49:44|29196.66
10:49:45|29198.1
10:49:46|29198.24
10:49:47|29197.4
10:49:48|29198.16
10:49:49|29198.64
10:49:50|29198.88
10:49:51|29198.88
10:49:52|29199.22
10:49:53|29199.42
10:49:54|29199.42
10:49:56|29198.64
10:49:56|29198.64
10:49:57|29198.79
10:49:58|29199.34
10:49:59|29199.31
10:50:00|29199.23
10:50:01|29197.73
10:50:02|29198.21
10:50:03|29197.97
10:50:04|29197.76
10:50:05|29198.59
10:50:07|29197.36
10:50:07|29197.68
10:50:09|29197.56
10:50:10|29196.87
10:50:10|29197.2
10:50:12|29197.2
10:50:12|29196.87
10:50:13|29196.94
10:50:15|29196.32
10:50:16|29197.2
10:50:17|29197.13
10:50:18|29195.01
10:50:19|29194.14
10:50:20|29195.1
10:50:21|29195.1
10:50:22|29194.2
10:50:23|29195.1
10:50:24|29195.08
10:50:25|29195.08
10:50:26|29194.27
10:50:27|29195.78
10:50:29|29195.78
10:50:29|29194.34
10:50:30|29194.44
10:50:31|29195.81
10:50:32|29195.63
10:50:34|29195.46
10:50:35|29194.02
10:50:36|29194.77
10:50:37|29194.77
10:50:37|29192.
10:50:39|29191.07
10:50:40|29190.96
10:50:40|29190.95
10:50:42|29191.53
10:50:43|29190.76
10:50:43|29190.64
10:50:45|29189.36
10:50:46|29190.79
10:50:47|29191.06
10:50:48|29191.01
10:50:49|29189.96
10:50:50|29189.65
10:50:51|29191.03
10:50:52|29191.03
10:50:53|29191.06
10:50:54|29191.01
10:50:55|29191.01
10:50:56|29191.34
10:50:57|29189.61
10:50:58|29191.3
10:50:59|29191.49
10:51:00|29191.82
10:51:01|29191.35
10:51:02|29190.76
10:51:03|29192.
10:51:04|29192.95
10:51:05|29192.95
10:51:06|29192.
10:51:07|29192.65
10:51:08|29193.51
10:51:09|29192.49
10:51:10|29192.55
10:51:11|29192.58
10:51:12|29192.36
10:51:13|29192.36
10:51:14|29192.36
10:51:15|29193.
10:51:16|29192.64
10:51:17|29191.23
10:51:18|29191.69
10:51:19|29189.76
10:51:20|29190.27
10:51:21|29190.76
10:51:22|29188.
10:51:23|29188.
10:51:24|29188.11
10:51:25|29188.01
10:51:26|29188.12
10:51:27|29188.76
10:51:28|29188.75
10:51:29|29188.74
10:51:30|29188.71
10:51:31|29188.71
10:51:32|29188.71
10:51:34|29192.14
10:51:35|29191.18
10:51:35|29190.31
10:51:37|29191.53
10:51:38|29191.47
10:51:39|29190.54
10:51:40|29191.5
10:51:41|29191.43
10:51:42|29190.78
10:51:43|29190.69
10:51:44|29190.69
10:51:45|29189.96
10:51:46|29190.5
10:51:47|29190.02
10:51:48|29189.39
10:51:49|29189.78
10:51:50|29189.34
10:51:51|29189.27
10:51:52|29188.33
10:51:53|29188.88
10:51:54|29187.88
10:51:55|29186.49
10:51:56|29187.85
10:51:57|29187.
10:51:58|29186.46
10:51:59|29186.46
10:52:00|29187.
10:52:02|29186.65
10:52:02|29186.64
10:52:04|29186.46
10:52:05|29184.14
10:52:05|29185.34
10:52:06|29185.85
10:52:07|29184.33
10:52:08|29184.44
10:52:09|29184.
10:52:11|29184.26
10:52:11|29183.19
10:52:12|29183.48
10:52:14|29184.07
10:52:15|29183.4
10:52:15|29184.1
10:52:17|29184.12
10:52:17|29183.61
10:52:18|29184.17
10:52:19|29183.
10:52:21|29184.13
10:52:22|29185.
10:52:23|29184.07
10:52:23|29184.16
10:52:25|29184.7
10:52:26|29184.67
10:52:26|29184.12
10:52:28|29184.28
10:52:29|29184.24
10:52:29|29184.19
10:52:31|29184.19
10:52:32|29183.51
10:52:32|29184.18
10:52:34|29184.18
10:52:35|29184.18
10:52:36|29185.08
10:52:37|29184.63
10:52:38|29183.99
10:52:39|29184.86
10:52:40|29186.51
10:52:41|29186.81
10:52:42|29187.16
10:52:43|29186.31
10:52:45|29186.25
10:52:45|29185.69
10:52:47|29186.25
10:52:48|29186.77
10:52:49|29185.63
10:52:50|29184.49
10:52:51|29185.32
10:52:52|29185.32
10:52:52|29185.14
10:52:54|29185.67
10:52:55|29185.3
10:52:56|29185.3
10:52:57|29185.3
10:52:57|29185.33
10:52:59|29185.69
10:53:00|29185.98
10:53:01|29185.18
10:53:01|29184.64
10:53:03|29184.64
10:53:04|29185.88
10:53:05|29185.05
10:53:06|29185.1
10:53:06|29185.1
10:53:08|29185.1
10:53:08|29184.42
10:53:10|29184.1
10:53:11|29184.98
10:53:12|29185.1
10:53:13|29185.09
10:53:14|29184.89
10:53:15|29184.78
10:53:16|29185.1
10:53:17|29183.82
10:53:18|29184.99
10:53:20|29185.34
10:53:20|29185.34
10:53:21|29184.49
10:53:22|29185.37
10:53:23|29184.54
10:53:25|29184.7
10:53:25|29185.06
10:53:27|29185.07
10:53:28|29185.07
10:53:29|29185.97
10:53:30|29185.85
10:53:30|29185.88
10:53:31|29185.88
10:53:32|29184.64
10:53:33|29184.68
10:53:35|29185.66
10:53:36|29184.65
10:53:38|29185.95
10:53:38|29185.95
10:53:39|29185.32
10:53:41|29185.99
10:53:42|29185.55
10:53:43|29184.65
10:53:44|29185.7
10:53:45|29185.7
10:53:45|29185.7
10:53:47|29184.5
10:53:48|29185.07
10:53:49|29186.02
10:53:50|29185.2
10:53:51|29186.06
10:53:52|29186.05
10:53:53|29184.19
10:53:54|29184.19
10:53:55|29185.1
10:53:56|29185.31
10:53:57|29184.64
10:53:59|29185.53
10:53:59|29184.96
10:54:00|29185.15
10:54:01|29185.29
10:54:03|29185.29
10:54:03|29184.59
10:54:04|29184.77
10:54:05|29184.77
10:54:06|29180.85
10:54:07|29181.09
10:54:08|29179.74
10:54:09|29180.52
10:54:10|29177.93
10:54:11|29179.86
10:54:12|29178.14
10:54:13|29178.14
10:54:14|29178.04
10:54:15|29179.94
10:54:16|29179.59
10:54:17|29177.99
10:54:18|29183.57
10:54:19|29184.
10:54:20|29183.52
10:54:21|29188.51
10:54:22|29186.33
10:54:24|29186.93
10:54:24|29189.02
10:54:25|29188.4
10:54:26|29187.94
10:54:27|29187.98
10:54:28|29187.59
10:54:29|29188.11
10:54:30|29188.84
10:54:32|29188.11
10:54:32|29187.3
10:54:34|29187.66
10:54:34|29187.65
10:54:36|29188.82
10:54:36|29188.69
10:54:38|29188.59
10:54:38|29188.59
10:54:40|29188.67
10:54:40|29187.38
10:54:41|29187.11
10:54:43|29187.87
10:54:44|29187.12
10:54:45|29187.12
10:54:46|29189.01
10:54:47|29189.43
10:54:47|29189.01
10:54:49|29189.93
10:54:50|29188.78
10:54:51|29187.9
10:54:52|29187.94
10:54:53|29188.28
10:54:54|29187.29
10:54:56|29186.04
10:54:56|29188.75
10:54:57|29187.39
10:54:58|29187.39
10:54:59|29187.84
10:55:00|29187.41
10:55:01|29187.63
10:55:02|29192.05
10:55:03|29191.52
10:55:04|29192.21
10:55:05|29193.61
10:55:06|29191.23
10:55:08|29191.99
10:55:08|29192.06
10:55:09|29191.28
10:55:11|29191.22
10:55:12|29192.05
10:55:13|29192.02
10:55:14|29192.
10:55:15|29192.02
10:55:16|29190.94
10:55:17|29190.94
10:55:18|29191.55
10:55:19|29190.94
10:55:20|29190.94
10:55:21|29190.94
10:55:22|29189.24
10:55:23|29189.82
10:55:24|29188.77
10:55:25|29190.91
10:55:26|29190.91
10:55:27|29190.91
10:55:28|29190.91
10:55:29|29189.22
10:55:30|29190.69
10:55:31|29189.78
10:55:32|29190.
10:55:33|29189.57
10:55:34|29190.49
10:55:35|29189.57
10:55:36|29189.01
10:55:37|29189.45
10:55:39|29188.9
10:55:40|29185.99
10:55:40|29186.01
10:55:42|29186.01
10:55:43|29186.02
10:55:45|29185.38
10:55:46|29185.42
10:55:46|29185.28
10:55:47|29185.21
10:55:49|29184.64
10:55:50|29185.27
10:55:51|29185.27
10:55:52|29185.27
10:55:53|29185.27
10:55:54|29185.29
10:55:55|29184.87
10:55:56|29185.42
10:55:57|29185.6
10:55:58|29185.96
10:55:59|29185.94
10:56:00|29186.53
10:56:01|29185.44
10:56:02|29191.99
10:56:03|29190.58
10:56:04|29188.7
10:56:05|29188.7
10:56:06|29188.7
10:56:07|29188.7
10:56:09|29188.7
10:56:09|29189.1
10:56:10|29190.
10:56:11|29189.09
10:56:12|29189.8
10:56:13|29187.96
10:56:14|29187.96
10:56:15|29187.88
10:56:17|29188.46
10:56:17|29188.22
10:56:19|29188.22
10:56:19|29187.26
10:56:21|29187.68
10:56:21|29187.02
10:56:22|29186.25
10:56:24|29186.79
10:56:24|29187.61
10:56:25|29187.61
10:56:27|29187.6
10:56:27|29188.39
10:56:29|29188.39
10:56:30|29188.21
10:56:31|29188.22
10:56:32|29186.83
10:56:33|29187.22
10:56:34|29187.62
10:56:35|29185.87
10:56:36|29187.44
10:56:37|29188.42
10:56:38|29187.49
10:56:39|29187.63
10:56:40|29188.16
10:56:41|29187.21
10:56:42|29189.71
10:56:43|29189.71
10:56:44|29189.76
10:56:46|29187.79
10:56:46|29187.12
10:56:47|29187.17
10:56:48|29187.2
10:56:49|29188.
10:56:51|29187.49
10:56:51|29183.97
10:56:52|29184.78
10:56:53|29184.77
10:56:54|29185.08
10:56:55|29183.84
10:56:56|29184.69
10:56:57|29184.66
10:56:58|29184.67
10:56:59|29184.67
10:57:00|29183.71
10:57:02|29183.85
10:57:03|29185.
10:57:04|29185.98
10:57:05|29185.23
10:57:06|29184.72
10:57:06|29184.72
10:57:08|29184.3
10:57:09|29184.96
10:57:10|29184.96
10:57:10|29183.94
10:57:12|29184.05
10:57:13|29184.05
10:57:14|29183.25
10:57:14|29183.18
10:57:16|29182.31
10:57:17|29182.31
10:57:18|29182.31
10:57:19|29182.41
10:57:20|29182.41
10:57:21|29182.41
10:57:22|29185.24
10:57:23|29185.18
10:57:24|29185.15
10:57:25|29184.01
10:57:26|29184.01
10:57:27|29184.46
10:57:28|29184.87
10:57:29|29184.78
10:57:30|29184.02
10:57:31|29183.97
10:57:32|29183.97
10:57:34|29183.97
10:57:34|29183.97
10:57:35|29183.83
10:57:36|29183.74
10:57:37|29183.74
10:57:38|29182.27
10:57:39|29180.67
10:57:41|29181.65
10:57:42|29182.21
10:57:43|29181.08
10:57:44|29181.95
10:57:45|29180.67
10:57:46|29178.59
10:57:47|29179.57
10:57:48|29179.62
10:57:49|29179.
10:57:50|29179.
10:57:51|29178.53
10:57:52|29178.7
10:57:53|29179.55
10:57:54|29179.87
10:57:55|29179.87
10:57:57|29179.87
10:57:58|29178.98
10:57:59|29179.02
10:58:00|29178.98
10:58:01|29179.92
10:58:02|29179.92
10:58:03|29179.35
10:58:05|29180.2
10:58:05|29180.2
10:58:06|29182.14
10:58:07|29181.62
10:58:08|29182.22
10:58:09|29183.64
10:58:10|29183.48
10:58:11|29183.88
10:58:13|29183.1
10:58:13|29183.1
10:58:15|29185.
10:58:16|29185.
10:58:16|29183.98
10:58:18|29183.
10:58:18|29183.
10:58:19|29183.
10:58:20|29183.
10:58:21|29182.91
10:58:23|29182.91
10:58:23|29182.91
10:58:24|29182.71
10:58:26|29182.76
10:58:27|29184.17
10:58:28|29183.14
10:58:29|29186.
10:58:30|29186.54
10:58:31|29186.01
10:58:32|29185.96
10:58:33|29185.95
10:58:34|29184.52
10:58:35|29184.52
10:58:36|29185.46
10:58:37|29185.46
10:58:38|29185.12
10:58:39|29184.26
10:58:40|29184.57
10:58:41|29185.56
10:58:42|29185.56
10:58:43|29185.58
10:58:44|29184.55
10:58:45|29184.55
10:58:46|29185.48
10:58:47|29185.44
10:58:48|29185.52
10:58:49|29184.49
10:58:50|29185.51
10:58:51|29185.51
10:58:53|29185.52
10:58:53|29184.3
10:58:54|29184.3
10:58:55|29184.96
10:58:56|29184.95
10:58:57|29184.96
10:58:58|29184.96
10:58:59|29185.51
10:59:01|29184.31
10:59:01|29185.2
10:59:02|29185.69
10:59:03|29185.63
10:59:04|29185.63
10:59:06|29186.
10:59:07|29186.16
10:59:08|29186.76
10:59:08|29186.76
10:59:10|29186.77
10:59:11|29187.74
10:59:11|29187.73
10:59:12|29187.71
10:59:14|29183.62
10:59:14|29184.06
10:59:16|29184.52
10:59:17|29184.52
10:59:18|29184.88
10:59:19|29185.23
10:59:19|29184.29
10:59:21|29184.08
10:59:22|29184.4
10:59:23|29184.4
10:59:24|29184.71
10:59:25|29184.71
10:59:26|29184.
10:59:27|29184.
10:59:28|29184.77
10:59:29|29184.63
10:59:30|29184.63
10:59:31|29182.12
10:59:32|29182.13
10:59:33|29182.12
10:59:34|29182.13
10:59:35|29182.13
10:59:36|29182.13
10:59:37|29182.13
10:59:38|29182.54
10:59:39|29182.54
10:59:40|29181.66
10:59:41|29181.88
10:59:43|29180.59
10:59:44|29181.75
10:59:45|29181.26
10:59:46|29182.12
10:59:47|29180.1
10:59:48|29181.07
10:59:49|29181.07
10:59:49|29181.96
10:59:51|29181.16
10:59:52|29182.08
10:59:53|29181.17
10:59:54|29181.88
10:59:55|29181.37
10:59:56|29182.57
10:59:57|29181.53
10:59:58|29181.68
10:59:59|29182.21
11:00:00|29182.06
11:00:01|29181.56
11:00:02|29181.19
11:00:03|29182.06
11:00:04|29181.34
11:00:05|29181.09
11:00:06|29181.56
11:00:07|29181.73
11:00:09|29177.78
11:00:09|29178.93
11:00:10|29179.23
11:00:11|29180.32
11:00:12|29180.83
11:00:13|29179.17
11:00:14|29179.17
11:00:15|29179.19
11:00:16|29179.78
11:00:17|29179.79
11:00:18|29180.02
11:00:20|29180.65
11:00:20|29180.65
11:00:21|29179.86
11:00:22|29180.33
11:00:23|29179.78
11:00:24|29180.83
11:00:25|29181.37
11:00:26|29181.5
11:00:27|29180.81
11:00:28|29180.81
11:00:29|29181.49
11:00:30|29181.96
11:00:31|29181.99
11:00:32|29182.16
11:00:33|29182.16
11:00:34|29182.04
11:00:35|29182.04
11:00:36|29181.32
11:00:37|29181.32
11:00:38|29179.99
11:00:39|29180.62
11:00:40|29180.48
11:00:41|29180.5
11:00:42|29180.5
11:00:44|29180.87
11:00:45|29180.87
11:00:47|29180.55
11:00:47|29179.39
11:00:48|29179.99
11:00:49|29178.35
11:00:51|29178.61
11:00:52|29178.99
11:00:53|29178.1
11:00:54|29178.94
11:00:55|29178.82
11:00:55|29178.08
11:00:57|29178.86
11:00:58|29178.86
11:00:59|29179.25
11:01:00|29178.74
11:01:01|29177.6
11:01:02|29177.54
11:01:03|29177.59
11:01:04|29177.59
11:01:05|29177.59
11:01:06|29177.59
11:01:07|29178.56
11:01:08|29179.4
11:01:09|29178.9
11:01:10|29178.72
11:01:11|29179.1
11:01:12|29179.1
11:01:13|29179.81
11:01:14|29179.9
11:01:15|29179.25
11:01:16|29179.
11:01:17|29179.7
11:01:18|29177.14
11:01:19|29178.5
11:01:20|29178.5
11:01:21|29178.07
11:01:22|29178.11
11:01:23|29174.88
11:01:24|29175.24
11:01:25|29175.67
11:01:26|29174.88
11:01:27|29174.26
11:01:28|29173.16
11:01:29|29174.65
11:01:30|29174.6
11:01:31|29174.61
11:01:32|29174.61
11:01:33|29173.69
11:01:34|29174.59
11:01:35|29173.76
11:01:36|29173.96
11:01:37|29173.17
11:01:38|29174.
11:01:39|29173.53
11:01:40|29174.09
11:01:41|29174.
11:01:42|29175.
11:01:43|29174.98
11:01:44|29175.
11:01:46|29174.36
11:01:46|29174.36
11:01:47|29174.43
11:01:49|29173.66
11:01:50|29173.66
11:01:50|29174.06
11:01:52|29173.42
11:01:53|29174.05
11:01:54|29174.05
11:01:55|29172.91
11:01:56|29172.71
11:01:57|29173.21
11:01:58|29172.82
11:01:59|29173.18
11:02:00|29172.36
11:02:01|29172.35
11:02:02|29172.82
11:02:03|29172.9
11:02:04|29173.93
11:02:05|29172.97
11:02:06|29173.52
11:02:07|29173.43
11:02:08|29173.12
11:02:09|29173.79
11:02:10|29173.18
11:02:11|29173.18
11:02:12|29173.58
11:02:13|29173.74
11:02:14|29173.47
11:02:15|29173.68
11:02:16|29172.25
11:02:18|29173.27
11:02:18|29173.27
11:02:19|29172.46
11:02:20|29172.77
11:02:21|29174.34
11:02:22|29173.3
11:02:23|29173.23
11:02:25|29173.23
11:02:25|29178.
11:02:27|29177.
11:02:27|29177.88
11:02:28|29177.96
11:02:29|29178.54
11:02:30|29177.41
11:02:31|29177.01
11:02:33|29178.87
11:02:34|29179.08
11:02:34|29178.
11:02:35|29177.74
11:02:37|29177.75
11:02:38|29177.93
11:02:38|29177.93
11:02:39|29178.85
11:02:40|29177.18
11:02:41|29178.11
11:02:42|29177.78
11:02:43|29178.77
11:02:44|29177.85
11:02:45|29178.38
11:02:47|29177.41
11:02:48|29181.15
11:02:50|29181.15
11:02:50|29181.15
11:02:51|29181.15
11:02:52|29181.14
11:02:53|29181.89
11:02:54|29180.29
11:02:55|29181.84
11:02:56|29181.19
11:02:58|29181.39
11:02:59|29181.36
11:03:00|29181.38
11:03:01|29180.8
11:03:02|29181.33
11:03:02|29181.82
11:03:03|29181.18
11:03:05|29181.99
11:03:05|29181.24
11:03:07|29181.39
11:03:07|29182.
11:03:08|29181.34
11:03:09|29181.73
11:03:10|29181.73
11:03:11|29181.09
11:03:12|29180.62
11:03:14|29180.18
11:03:14|29180.53
11:03:15|29179.28
11:03:16|29180.16
11:03:18|29180.
11:03:18|29180.
11:03:19|29180.
11:03:20|29178.65
11:03:21|29178.79
11:03:23|29179.54
11:03:24|29179.33
11:03:25|29178.69
11:03:25|29180.08
11:03:27|29180.04
11:03:27|29180.1
11:03:28|29180.16
11:03:30|29180.17
11:03:30|29180.27
11:03:31|29179.57
11:03:33|29180.04
11:03:33|29180.17
11:03:34|29180.18
11:03:35|29180.1
11:03:37|29180.
11:03:37|29180.82
11:03:39|29180.1
11:03:39|29182.94
11:03:41|29182.9
11:03:41|29183.04
11:03:43|29182.31
11:03:44|29182.7
11:03:44|29182.77
11:03:46|29182.77
11:03:47|29182.15
11:03:48|29182.15
11:03:50|29182.75
11:03:51|29182.3
11:03:52|29182.32
11:03:53|29182.74
11:03:54|29184.15
11:03:55|29184.46
11:03:56|29184.
11:03:57|29183.66
11:03:58|29183.53
11:03:59|29183.
11:04:01|29182.84
11:04:01|29182.81
11:04:02|29182.7
11:04:03|29182.7
11:04:04|29182.7
11:04:05|29183.15
11:04:06|29183.96
11:04:07|29184.16
11:04:08|29183.45
11:04:09|29184.97
11:04:10|29186.79
11:04:11|29186.84
11:04:12|29186.01
11:04:13|29186.41
11:04:14|29187.38
11:04:15|29185.91
11:04:16|29187.21
11:04:18|29185.63
11:04:18|29187.48
11:04:20|29186.32
11:04:21|29186.18
11:04:21|29187.25
11:04:23|29187.16
11:04:24|29187.6
11:04:24|29186.62
11:04:26|29186.62
11:04:27|29186.63
11:04:28|29185.12
11:04:29|29187.1
11:04:30|29186.06
11:04:31|29186.71
11:04:32|29186.85
11:04:33|29186.07
11:04:34|29184.14
11:04:35|29184.47
11:04:36|29185.18
11:04:37|29185.03
11:04:38|29185.02
11:04:39|29185.
11:04:40|29185.09
11:04:41|29185.78
11:04:42|29186.08
11:04:43|29186.09
11:04:44|29186.3
11:04:45|29186.18
11:04:46|29186.87
11:04:47|29186.45
11:04:48|29186.91
11:04:50|29186.83
11:04:51|29186.47
11:04:51|29185.98
11:04:53|29185.64
11:04:54|29185.64
11:04:55|29186.09
11:04:56|29185.37
11:04:57|29185.78
11:04:57|29185.62
11:04:59|29185.54
11:05:00|29186.2
11:05:01|29186.71
11:05:02|29185.12
11:05:03|29185.33
11:05:04|29184.66
11:05:05|29184.73
11:05:07|29185.87
11:05:07|29184.97
11:05:08|29186.56
11:05:09|29185.42
11:05:11|29186.05
11:05:12|29185.43
11:05:13|29184.87
11:05:13|29184.99
11:05:14|29184.87
11:05:15|29185.01
11:05:17|29182.76
11:05:17|29182.35
11:05:19|29182.37
11:05:19|29181.45
11:05:21|29181.48
11:05:21|29181.85
11:05:23|29180.49
11:05:24|29179.68
11:05:25|29180.61
11:05:26|29180.62
11:05:27|29180.6
11:05:28|29180.8
11:05:29|29180.49
11:05:30|29181.17
11:05:31|29181.17
11:05:32|29178.1
11:05:33|29179.05
11:05:34|29178.07
11:05:34|29179.12
11:05:36|29179.24
11:05:37|29180.46
11:05:38|29179.35
11:05:39|29179.35
11:05:40|29179.35
11:05:40|29180.07
11:05:42|29179.26
11:05:43|29178.97
11:05:44|29179.35
11:05:44|29178.62
11:05:46|29179.45
11:05:47|29179.77
11:05:49|29179.77
11:05:50|29179.52
11:05:50|29179.76
11:05:51|29180.65
11:05:53|29180.42
11:05:54|29180.67
11:05:55|29181.07
11:05:56|29180.43
11:05:56|29181.22
11:05:58|29181.4
11:05:58|29181.23
11:06:00|29179.29
11:06:01|29179.92
11:06:02|29178.64
11:06:03|29178.99
11:06:04|29179.53
11:06:05|29180.32
11:06:06|29180.06
11:06:07|29180.79
11:06:08|29180.77
11:06:09|29179.07
11:06:10|29175.
11:06:11|29176.77
11:06:12|29177.59
11:06:13|29177.61
11:06:14|29176.73
11:06:15|29176.97
11:06:17|29177.94
11:06:17|29177.94
11:06:18|29177.56
11:06:19|29177.56
11:06:20|29178.27
11:06:21|29177.6
11:06:22|29176.17
11:06:23|29176.34
11:06:24|29176.33
11:06:25|29176.53
11:06:26|29176.57
11:06:27|29177.28
11:06:28|29176.46
11:06:29|29176.
11:06:30|29176.01
11:06:31|29176.4
11:06:32|29176.01
11:06:33|29175.49
11:06:34|29175.11
11:06:35|29175.11
11:06:36|29176.97
11:06:37|29176.89
11:06:38|29176.89
11:06:39|29176.03
11:06:40|29176.86
11:06:41|29176.04
11:06:42|29176.42
11:06:43|29176.92
11:06:44|29177.44
11:06:45|29177.44
11:06:46|29176.75
11:06:47|29176.75
11:06:49|29175.03
11:06:49|29173.54
11:06:51|29174.99
11:06:52|29174.99
11:06:53|29174.41
11:06:54|29174.26
11:06:55|29175.08
11:06:56|29175.
11:06:57|29174.02
11:06:58|29174.24
11:06:59|29175.05
11:07:00|29174.14
11:07:01|29174.24
11:07:02|29174.99
11:07:03|29174.11
11:07:04|29174.01
11:07:05|29174.01
11:07:06|29174.02
11:07:07|29174.77
11:07:08|29174.01
11:07:09|29174.01
11:07:11|29174.87
11:07:11|29174.05
11:07:12|29174.84
11:07:13|29174.32
11:07:14|29174.04
11:07:15|29175.09
11:07:16|29175.06
11:07:17|29174.49
11:07:19|29174.21
11:07:19|29174.21
11:07:20|29174.38
11:07:21|29174.38
11:07:22|29174.38
11:07:24|29174.38
11:07:25|29173.41
11:07:25|29174.24
11:07:27|29173.42
11:07:27|29173.48
11:07:29|29174.18
11:07:30|29173.44
11:07:31|29173.58
11:07:32|29173.66
11:07:33|29173.61
11:07:34|29173.61
11:07:35|29174.28
11:07:36|29173.68
11:07:37|29173.73
11:07:37|29174.
11:07:39|29174.
11:07:40|29174.
11:07:40|29174.12
11:07:42|29174.
11:07:43|29172.34
11:07:44|29172.1
11:07:45|29172.56
11:07:46|29172.56
11:07:47|29171.96
11:07:48|29171.96
11:07:49|29171.97
11:07:51|29171.97
11:07:51|29172.33
11:07:52|29172.42
11:07:53|29175.76
11:07:55|29175.89
11:07:55|29175.89
11:07:56|29176.88
11:07:58|29177.13
11:07:59|29177.68
11:08:00|29178.12
11:08:01|29178.12
11:08:02|29178.12
11:08:02|29177.13
11:08:03|29176.66
11:08:05|29176.71
11:08:06|29177.35
11:08:07|29177.28
11:08:08|29177.03
11:08:09|29177.95
11:08:10|29176.12
11:08:10|29177.05
11:08:12|29174.84
11:08:13|29172.95
11:08:14|29173.23
11:08:15|29173.07
11:08:16|29173.24
11:08:17|29171.95
11:08:18|29173.13
11:08:19|29172.
11:08:20|29171.79
11:08:21|29172.42
11:08:22|29172.88
11:08:23|29172.85
11:08:24|29173.36
11:08:25|29173.06
11:08:26|29173.71
11:08:27|29173.71
11:08:28|29173.07
11:08:29|29173.07
11:08:30|29173.79
11:08:31|29173.91
11:08:32|29173.07
11:08:33|29173.06
11:08:34|29172.99
11:08:35|29172.42
11:08:36|29172.
11:08:37|29170.88
11:08:38|29171.56
11:08:40|29170.44
11:08:40|29171.78
11:08:41|29170.81
11:08:43|29171.76
11:08:43|29171.49
11:08:44|29170.85
11:08:45|29170.8
11:08:46|29170.53
11:08:47|29170.92
11:08:48|29171.
11:08:49|29171.32
11:08:51|29171.48
11:08:51|29171.48
11:08:53|29171.21
11:08:54|29170.83
11:08:55|29171.02
11:08:57|29170.63
11:08:57|29171.22
11:08:58|29171.21
11:08:59|29171.22
11:09:00|29171.96
11:09:01|29171.37
11:09:02|29171.6
11:09:03|29171.36
11:09:04|29171.81
11:09:06|29170.73
11:09:06|29172.03
11:09:07|29171.29
11:09:08|29172.15
11:09:09|29172.35
11:09:10|29172.18
11:09:13|29172.34
11:09:13|29172.37
11:09:14|29172.37
11:09:15|29172.74
11:09:16|29172.86
11:09:17|29172.96
11:09:18|29173.3
11:09:19|29173.
11:09:20|29173.48
11:09:21|29173.76
11:09:22|29173.71
11:09:23|29173.27
11:09:24|29172.26
11:09:25|29173.7
11:09:27|29172.94
11:09:27|29173.55
11:09:28|29173.58
11:09:29|29173.65
11:09:30|29173.66
11:09:32|29173.66
11:09:32|29173.53
11:09:33|29173.53
11:09:34|29172.31
11:09:35|29173.34
11:09:36|29172.62
11:09:37|29172.62
11:09:38|29172.62
11:09:39|29172.62
11:09:40|29173.59
11:09:41|29173.54
11:09:42|29172.92
11:09:43|29172.92
11:09:44|29172.92
11:09:45|29173.59
11:09:46|29173.59
11:09:47|29173.57
11:09:48|29173.59
11:09:49|29175.63
11:09:50|29176.53
11:09:52|29175.29
11:09:53|29175.64
11:09:54|29175.64
11:09:55|29175.12
11:09:56|29175.35
11:09:57|29175.45
11:09:58|29176.34
11:09:59|29175.7
11:10:00|29175.81
11:10:01|29175.24
11:10:02|29176.24
11:10:03|29176.39
11:10:04|29177.47
11:10:06|29177.49
11:10:06|29177.49
11:10:07|29177.61
11:10:08|29177.82
11:10:09|29178.13
11:10:10|29178.13
11:10:11|29178.13
11:10:12|29178.13
11:10:13|29180.01
11:10:14|29181.77
11:10:15|29181.27
11:10:16|29181.3
11:10:17|29182.
11:10:18|29182.72
11:10:19|29183.34
11:10:20|29181.84
11:10:21|29182.82
11:10:22|29182.08
11:10:23|29182.37
11:10:24|29181.53
11:10:26|29182.37
11:10:26|29183.35
11:10:27|29183.33
11:10:28|29182.09
11:10:29|29183.35
11:10:31|29183.5
11:10:32|29184.75
11:10:33|29184.71
11:10:34|29183.25
11:10:35|29182.92
11:10:36|29183.67
11:10:37|29184.88
11:10:38|29185.04
11:10:38|29184.
11:10:39|29184.39
11:10:41|29184.02
11:10:42|29185.4
11:10:44|29184.52
11:10:44|29185.18
11:10:45|29185.4
11:10:46|29184.91
11:10:47|29184.27
11:10:48|29183.94
11:10:49|29184.28
11:10:50|29183.25
11:10:51|29183.75
11:10:52|29182.8
11:10:53|29183.05
11:10:54|29183.36
11:10:56|29183.1
11:10:57|29183.83
11:10:58|29183.83
11:10:59|29182.71
11:11:00|29183.1
11:11:00|29183.15
11:11:02|29183.11
11:11:03|29183.49
11:11:04|29183.46
11:11:05|29184.02
11:11:06|29184.23
11:11:07|29184.22
11:11:08|29183.31
11:11:09|29182.54
11:11:10|29183.23
11:11:11|29183.23
11:11:12|29183.76
11:11:13|29183.02
11:11:14|29183.02
11:11:15|29183.26
11:11:16|29182.71
11:11:17|29182.79
11:11:18|29183.75
11:11:19|29182.37
11:11:20|29183.65
11:11:21|29183.65
11:11:22|29183.65
11:11:23|29183.64
11:11:24|29183.64
11:11:25|29183.62
11:11:26|29182.25
11:11:27|29183.9
11:11:28|29183.79
11:11:29|29183.76
11:11:30|29182.97
11:11:31|29183.01
11:11:32|29182.26
11:11:33|29182.69
11:11:34|29181.62
11:11:35|29181.62
11:11:36|29183.32
11:11:37|29182.5
11:11:38|29183.14
11:11:39|29183.14
11:11:40|29184.12
11:11:41|29183.43
11:11:42|29183.3
11:11:43|29183.3
11:11:44|29183.28
11:11:45|29183.28
11:11:46|29183.28
11:11:47|29183.2
11:11:48|29183.4
11:11:49|29182.32
11:11:50|29182.32
11:11:51|29180.42
11:11:52|29180.99
11:11:53|29179.54
11:11:55|29180.84
11:11:55|29180.84
11:11:56|29181.24
11:11:58|29181.36
11:11:58|29181.9
11:12:00|29180.89
11:12:01|29181.63
11:12:01|29180.23
11:12:03|29179.46
11:12:04|29180.75
11:12:05|29180.3
11:12:06|29180.64
11:12:07|29180.06
11:12:08|29180.53
11:12:09|29178.11
11:12:10|29178.7
11:12:11|29178.93
11:12:12|29179.2
11:12:13|29179.12
11:12:14|29179.11
11:12:15|29179.11
11:12:16|29179.11
11:12:17|29178.55
11:12:19|29178.
11:12:19|29178.
11:12:20|29178.56
11:12:21|29179.11
11:12:22|29177.39
11:12:24|29177.4
11:12:24|29177.39
11:12:25|29177.39
11:12:26|29177.67
11:12:27|29176.71
11:12:28|29177.62
11:12:29|29175.79
11:12:30|29175.38
11:12:31|29174.52
11:12:32|29174.72
11:12:33|29176.11
11:12:34|29176.65
11:12:35|29174.03
11:12:36|29176.06
11:12:37|29174.02
11:12:38|29175.09
11:12:39|29175.24
11:12:40|29176.
11:12:41|29176.
11:12:42|29175.98
11:12:43|29175.98
11:12:44|29175.98
11:12:46|29177.23
11:12:46|29175.98
11:12:47|29175.15
11:12:48|29176.2
11:12:49|29176.2
11:12:50|29176.11
11:12:51|29173.05
11:12:52|29174.41
11:12:53|29174.
11:12:55|29174.
11:12:56|29175.17
11:12:57|29175.28
11:12:59|29175.55
11:12:59|29175.62
11:13:00|29174.65
11:13:01|29175.91
11:13:02|29175.71
11:13:04|29175.6
11:13:05|29175.44
11:13:06|29174.53
11:13:07|29174.32
11:13:08|29174.96
11:13:09|29175.55
11:13:10|29175.81
11:13:11|29175.56
11:13:11|29174.59
11:13:13|29175.37
11:13:14|29175.67
11:13:15|29175.28
11:13:16|29175.93
11:13:17|29176.47
11:13:18|29176.71
11:13:19|29175.47
11:13:20|29175.
11:13:21|29175.5
11:13:22|29175.5
11:13:23|29175.5
11:13:24|29176.25
11:13:25|29176.76
11:13:26|29177.2
11:13:27|29177.21
11:13:29|29177.22
11:13:29|29176.83
11:13:30|29177.48
11:13:31|29177.47
11:13:32|29177.19
11:13:33|29176.53
11:13:34|29176.82
11:13:35|29176.82
11:13:36|29175.86
11:13:37|29176.94
11:13:38|29176.
11:13:39|29176.06
11:13:40|29177.02
11:13:41|29177.02
11:13:42|29176.16
11:13:43|29176.28
11:13:44|29179.47
11:13:45|29178.71
11:13:46|29178.99
11:13:47|29178.3
11:13:48|29178.
11:13:49|29177.51
11:13:50|29177.11
11:13:51|29176.57
11:13:52|29176.51
11:13:53|29176.18
11:13:54|29176.78
11:13:55|29176.78
11:13:57|29176.96
11:13:58|29176.96
11:13:59|29176.67
11:14:00|29177.05
11:14:01|29176.98
11:14:02|29176.98
11:14:03|29175.89
11:14:04|29175.99
11:14:05|29175.33
11:14:07|29175.17
11:14:07|29175.18
11:14:08|29175.57
11:14:09|29174.01
11:14:10|29176.07
11:14:12|29175.22
11:14:13|29175.69
11:14:14|29176.14
11:14:15|29176.14
11:14:15|29175.57
11:14:17|29175.75
11:14:18|29175.92
11:14:19|29175.77
11:14:20|29175.91
11:14:21|29175.46
11:14:22|29175.46
11:14:23|29175.84
11:14:24|29175.68
11:14:25|29175.92
11:14:26|29175.84
11:14:27|29176.28
11:14:28|29175.55
11:14:29|29175.34
11:14:30|29175.63
11:14:31|29175.39
11:14:32|29177.07
11:14:33|29176.56
11:14:34|29177.4
11:14:35|29177.07
11:14:36|29177.07
11:14:36|29177.87
11:14:38|29180.18
11:14:38|29180.92
11:14:40|29179.9
11:14:40|29179.89
11:14:42|29179.39
11:14:42|29179.63
11:14:44|29180.2
11:14:44|29178.08
11:14:45|29178.71
11:14:47|29177.66
11:14:48|29178.35
11:14:49|29177.61
11:14:49|29177.61
11:14:50|29177.88
11:14:51|29177.32
11:14:52|29177.21
11:14:54|29177.81
11:14:54|29175.32
11:14:56|29176.8
11:14:56|29176.18
11:14:57|29176.18
11:14:59|29176.52
11:15:00|29176.52
11:15:00|29176.88
11:15:02|29176.54
11:15:03|29176.53
11:15:04|29177.96
11:15:05|29178.65
11:15:06|29177.96
11:15:07|29179.25
11:15:08|29179.26
11:15:09|29179.97
11:15:11|29180.27
11:15:11|29180.32
11:15:12|29180.31
11:15:13|29180.23
11:15:14|29179.52
11:15:15|29179.52
11:15:16|29180.07
11:15:17|29180.07
11:15:18|29178.67
11:15:19|29177.67
11:15:20|29178.51
11:15:21|29178.27
11:15:22|29178.51
11:15:23|29178.9
11:15:24|29177.65
11:15:25|29178.82
11:15:26|29178.82
11:15:28|29178.68
11:15:28|29179.73
11:15:30|29179.29
11:15:30|29179.51
11:15:32|29178.6
11:15:33|29179.5
11:15:34|29178.62
11:15:35|29179.37
11:15:36|29179.21
11:15:37|29179.43
11:15:38|29178.44
11:15:39|29178.44
11:15:40|29178.48
11:15:40|29179.74
11:15:41|29179.28
11:15:43|29179.28
11:15:44|29179.3
11:15:45|29179.07
11:15:45|29179.15
11:15:47|29179.1
11:15:48|29179.1
11:15:49|29179.16
11:15:49|29179.16
11:15:51|29178.85
11:15:52|29178.85
11:15:53|29178.02
11:15:54|29178.02
11:15:54|29178.85
11:15:55|29178.03
11:15:57|29177.13
11:15:58|29177.28
11:15:59|29177.48
11:16:00|29177.49
11:16:01|29177.98
11:16:01|29177.37
11:16:03|29177.8
11:16:04|29177.9
11:16:05|29177.75
11:16:06|29176.72
11:16:06|29176.72
11:16:07|29177.37
11:16:09|29177.37
11:16:10|29178.53
11:16:11|29177.48
11:16:12|29177.46
11:16:13|29175.93
11:16:14|29177.44
11:16:15|29176.72
11:16:16|29176.08
11:16:17|29177.27
11:16:18|29177.32
11:16:19|29177.32
11:16:20|29177.77
11:16:21|29177.82
11:16:22|29176.25
11:16:23|29176.25
11:16:24|29176.25
11:16:25|29176.25
11:16:26|29177.42
11:16:27|29176.74
11:16:29|29177.93
11:16:29|29177.32
11:16:30|29177.67
11:16:31|29177.41
11:16:32|29177.96
11:16:33|29178.
11:16:34|29178.
11:16:35|29178.
11:16:37|29178.2
11:16:37|29178.
11:16:38|29178.
11:16:40|29178.
11:16:41|29176.65
11:16:42|29177.47
11:16:42|29176.51
11:16:43|29177.98
11:16:44|29177.93
11:16:45|29177.9
11:16:47|29176.8
11:16:48|29176.51
11:16:49|29176.81
11:16:50|29176.81
11:16:51|29176.52
11:16:52|29177.97
11:16:53|29177.87
11:16:54|29177.87
11:16:55|29177.91
11:16:56|29177.91
11:16:57|29178.26
11:16:58|29173.55
11:17:00|29174.55
11:17:00|29174.81
11:17:01|29174.6
11:17:02|29174.62
11:17:03|29174.42
11:17:05|29174.9
11:17:06|29174.03
11:17:07|29175.08
11:17:08|29175.08
11:17:09|29175.45
11:17:09|29174.52
11:17:11|29174.39
11:17:12|29174.94
11:17:13|29174.94
11:17:14|29174.94
11:17:15|29174.88
11:17:16|29174.74
11:17:17|29174.75
11:17:17|29174.48
11:17:19|29173.08
11:17:20|29173.07
11:17:21|29172.64
11:17:22|29173.29
11:17:23|29173.44
11:17:24|29173.56
11:17:25|29172.37
11:17:26|29173.88
11:17:27|29173.88
11:17:28|29174.05
11:17:29|29174.18
11:17:30|29174.25
11:17:31|29174.1
11:17:32|29174.2
11:17:33|29174.2
11:17:34|29174.21
11:17:36|29174.19
11:17:36|29174.19
11:17:37|29174.19
11:17:38|29174.25
11:17:39|29175.06
11:17:40|29177.36
11:17:41|29176.88
11:17:42|29176.01
11:17:43|29178.24
11:17:44|29178.24
11:17:46|29177.88
11:17:46|29177.88
11:17:47|29177.12
11:17:48|29177.81
11:17:49|29175.94
11:17:50|29175.45
11:17:51|29175.62
11:17:52|29175.77
11:17:53|29176.07
11:17:54|29177.58
11:17:55|29176.5
11:17:56|29176.42
11:17:57|29176.88
11:17:58|29177.97
11:17:59|29177.87
11:18:00|29177.99
11:18:01|29177.98
11:18:02|29176.92
11:18:03|29177.44
11:18:04|29177.81
11:18:05|29177.83
11:18:06|29178.58
11:18:07|29179.51
11:18:08|29177.54
11:18:09|29178.16
11:18:10|29176.99
11:18:11|29176.76
11:18:13|29177.29
11:18:13|29177.
11:18:14|29177.
11:18:15|29177.33
11:18:16|29177.33
11:18:17|29176.76
11:18:18|29173.66
11:18:19|29176.5
11:18:20|29177.05
11:18:21|29177.8
11:18:22|29177.8
11:18:24|29177.
11:18:25|29177.96
11:18:25|29177.94
11:18:26|29174.91
11:18:28|29175.31
11:18:29|29177.
11:18:30|29177.17
11:18:31|29176.05
11:18:32|29176.05
11:18:33|29176.75
11:18:34|29175.95
11:18:35|29173.56
11:18:36|29174.32
11:18:37|29172.69
11:18:38|29174.43
11:18:39|29174.24
11:18:40|29175.15
11:18:41|29175.05
11:18:42|29174.12
11:18:43|29175.03
11:18:44|29174.
11:18:44|29174.01
11:18:45|29176.08
11:18:47|29175.48
11:18:47|29176.42
11:18:49|29175.9
11:18:50|29176.47
11:18:51|29175.36
11:18:52|29176.16
11:18:52|29176.05
11:18:54|29175.76
11:18:55|29175.39
11:18:55|29176.36
11:18:57|29176.23
11:18:58|29175.29
11:18:58|29176.12
11:19:00|29175.72
11:19:01|29174.07
11:19:03|29175.29
11:19:04|29174.53
11:19:04|29175.44
11:19:06|29175.98
11:19:07|29176.
11:19:07|29175.12
11:19:09|29175.35
11:19:10|29175.35
11:19:11|29175.35
11:19:12|29175.35
11:19:13|29174.15
11:19:14|29174.9
11:19:15|29175.27
11:19:16|29174.16
11:19:17|29174.16
11:19:18|29175.03
11:19:18|29173.84
11:19:20|29174.24
11:19:21|29174.45
11:19:22|29174.56
11:19:23|29173.39
11:19:24|29173.45
11:19:25|29174.49
11:19:27|29173.58
11:19:27|29173.13
11:19:28|29174.01
11:19:29|29174.01
11:19:30|29174.29
11:19:31|29174.58
11:19:32|29174.24
11:19:33|29174.24
11:19:34|29174.
11:19:35|29173.97
11:19:36|29173.97
11:19:37|29173.97
11:19:38|29171.41
11:19:39|29172.13
11:19:40|29171.02
11:19:41|29170.83
11:19:42|29170.42
11:19:43|29171.2
11:19:44|29171.2
11:19:45|29170.45
11:19:46|29170.49
11:19:48|29171.2
11:19:48|29171.1
11:19:49|29170.
11:19:50|29170.05
11:19:51|29170.01
11:19:52|29170.09
11:19:53|29171.
11:19:54|29170.23
11:19:55|29168.9
11:19:56|29169.01
11:19:57|29169.03
11:19:58|29168.94
11:19:59|29168.7
11:20:00|29168.05
11:20:02|29170.48
11:20:02|29170.52
11:20:04|29170.52
11:20:05|29168.19
11:20:06|29168.39
11:20:06|29168.39
11:20:07|29169.
11:20:09|29167.87
11:20:10|29168.79
11:20:10|29168.75
11:20:12|29168.75
11:20:12|29168.28
11:20:14|29170.96
11:20:15|29172.21
11:20:16|29171.98
11:20:17|29171.
11:20:18|29171.93
11:20:19|29171.13
11:20:20|29171.02
11:20:21|29171.02
11:20:22|29170.5
11:20:23|29170.97
11:20:24|29172.26
11:20:26|29171.13
11:20:26|29170.49
11:20:27|29170.23
11:20:28|29170.23
11:20:29|29170.34
11:20:30|29171.16
11:20:31|29172.14
11:20:32|29171.9
11:20:33|29172.
11:20:34|29176.35
11:20:35|29176.
11:20:37|29178.32
11:20:37|29176.96
11:20:38|29177.87
11:20:39|29177.4
11:20:40|29176.77
11:20:41|29175.87
11:20:42|29175.59
11:20:43|29175.88
11:20:44|29176.
11:20:45|29175.3
11:20:46|29175.19
11:20:47|29174.49
11:20:48|29174.49
11:20:49|29174.18
11:20:51|29173.74
11:20:51|29174.16
11:20:52|29174.09
11:20:54|29174.78
11:20:54|29174.15
11:20:55|29174.55
11:20:56|29174.14
11:20:57|29174.95
11:20:59|29174.27
11:20:59|29174.47
11:21:00|29174.6
11:21:01|29174.85
11:21:03|29174.8
11:21:04|29175.24
11:21:05|29175.81
11:21:06|29174.68
11:21:07|29173.57
11:21:08|29174.57
11:21:09|29174.
11:21:10|29174.
11:21:11|29173.72
11:21:12|29169.42
11:21:13|29169.23
11:21:14|29170.05
11:21:15|29170.19
11:21:16|29170.2
11:21:17|29170.01
11:21:18|29170.01
11:21:19|29170.01
11:21:21|29170.08
11:21:22|29170.
11:21:22|29170.18
11:21:23|29170.19
11:21:24|29170.19
11:21:25|29172.68
11:21:27|29170.41
11:21:27|29170.41
11:21:28|29171.45
11:21:29|29171.44
11:21:30|29171.97
11:21:32|29172.15
11:21:32|29171.8
11:21:33|29171.8
11:21:34|29172.81
11:21:35|29172.52
11:21:36|29172.52
11:21:37|29172.57
11:21:38|29172.57
11:21:39|29172.48
11:21:40|29172.52
11:21:41|29172.52
11:21:42|29172.21
11:21:43|29172.21
11:21:44|29172.56
11:21:45|29172.
11:21:46|29172.6
11:21:48|29172.61
11:21:48|29172.61
11:21:49|29172.81
11:21:50|29172.81
11:21:51|29172.81
11:21:52|29173.
11:21:54|29174.74
11:21:54|29173.83
11:21:55|29173.83
11:21:56|29172.48
11:21:57|29173.32
11:21:58|29171.88
11:21:59|29171.73
11:22:00|29172.
11:22:01|29172.63
11:22:02|29173.07
11:22:03|29173.97
11:22:05|29173.95
11:22:06|29173.87
11:22:07|29173.97
11:22:08|29173.
11:22:09|29172.86
11:22:10|29174.64
11:22:11|29175.22
11:22:12|29175.49
11:22:13|29174.61
11:22:14|29176.89
11:22:15|29177.
11:22:16|29175.25
11:22:17|29174.8
11:22:18|29175.72
11:22:19|29176.
11:22:21|29174.75
11:22:21|29174.75
11:22:22|29176.25
11:22:23|29175.45
11:22:25|29175.16
11:22:26|29175.17
11:22:26|29175.17
11:22:27|29175.14
11:22:28|29174.41
11:22:30|29173.86
11:22:30|29173.9
11:22:32|29174.22
11:22:32|29172.92
11:22:33|29172.56
11:22:34|29173.2
11:22:35|29173.63
11:22:36|29173.62
11:22:37|29173.62
11:22:39|29173.73
11:22:39|29173.17
11:22:40|29172.82
11:22:41|29174.3
11:22:42|29173.59
11:22:43|29174.43
11:22:44|29173.72
11:22:46|29173.71
11:22:47|29173.71
11:22:47|29173.73
11:22:48|29174.43
11:22:49|29174.43
11:22:50|29174.43
11:22:52|29174.58
11:22:52|29173.82
11:22:54|29173.39
11:22:54|29174.27
11:22:55|29173.45
11:22:57|29173.45
11:22:58|29174.35
11:22:59|29174.34
11:23:00|29172.72
11:23:00|29173.81
11:23:02|29173.16
11:23:02|29175.25
11:23:03|29174.
11:23:05|29174.27
11:23:07|29173.39
11:23:07|29173.32
11:23:09|29174.82
11:23:10|29172.83
11:23:11|29173.51
11:23:12|29174.
11:23:13|29174.
11:23:13|29173.94
11:23:15|29173.61
11:23:15|29173.61
11:23:17|29173.4
11:23:17|29172.9
11:23:19|29171.17
11:23:19|29171.51
11:23:21|29171.48
11:23:22|29171.51
11:23:23|29172.01
11:23:24|29173.65
11:23:24|29173.65
11:23:25|29173.4
11:23:26|29172.1
11:23:27|29172.1
11:23:29|29173.2
11:23:30|29173.2
11:23:30|29172.43
11:23:31|29172.73
11:23:32|29173.38
11:23:34|29174.23
11:23:35|29173.42
11:23:36|29175.04
11:23:37|29174.34
11:23:38|29175.22
11:23:38|29175.22
11:23:40|29174.45
11:23:41|29175.62
11:23:42|29174.82
11:23:42|29174.34
11:23:44|29173.73
11:23:45|29173.73
11:23:46|29174.59
11:23:47|29174.36
11:23:48|29173.68
11:23:49|29173.68
11:23:50|29173.68
11:23:51|29173.68
11:23:52|29174.2
11:23:53|29173.43
11:23:54|29173.43
11:23:55|29173.82
11:23:56|29173.82
11:23:57|29173.82
11:23:58|29174.79
11:23:59|29174.02
11:24:01|29174.77
11:24:01|29174.13
11:24:02|29174.13
11:24:03|29174.54
11:24:04|29174.54
11:24:05|29174.22
11:24:07|29175.14
11:24:08|29174.01
11:24:09|29174.75
11:24:10|29175.07
11:24:11|29174.8
11:24:12|29174.8
11:24:13|29174.17
11:24:15|29174.16
11:24:15|29174.29
11:24:16|29173.85
11:24:17|29173.34
11:24:18|29173.34
11:24:19|29173.99
11:24:20|29173.99
11:24:21|29173.48
11:24:22|29171.7
11:24:23|29171.08
11:24:24|29170.98
11:24:25|29171.02
11:24:26|29170.8
11:24:28|29170.08
11:24:28|29170.08
11:24:29|29171.1
11:24:30|29171.1
11:24:31|29171.
11:24:33|29171.02
11:24:33|29171.02
11:24:34|29170.53
11:24:35|29170.53
11:24:36|29169.57
11:24:38|29169.57
11:24:38|29170.07
11:24:39|29170.05
11:24:41|29170.06
11:24:41|29170.06
11:24:42|29169.45
11:24:43|29169.99
11:24:44|29169.99
11:24:45|29169.99
11:24:46|29168.94
11:24:47|29170.34
11:24:49|29170.
11:24:50|29169.78
11:24:50|29169.
11:24:52|29169.45
11:24:52|29169.51
11:24:53|29169.51
11:24:55|29169.23
11:24:55|29168.03
11:24:56|29168.03
11:24:57|29169.98
11:24:58|29169.98
11:24:59|29169.89
11:25:01|29170.39
11:25:01|29169.1
11:25:03|29168.
11:25:04|29168.02
11:25:04|29166.97
11:25:06|29168.01
11:25:07|29167.73
11:25:08|29168.63
11:25:09|29167.93
11:25:10|29167.93
11:25:12|29167.99
11:25:12|29168.49
11:25:13|29168.4
11:25:14|29168.5
11:25:15|29167.58
11:25:17|29169.25
11:25:17|29168.93
11:25:18|29168.93
11:25:20|29168.41
11:25:21|29168.93
11:25:22|29168.44
11:25:23|29168.44
11:25:23|29168.34
11:25:25|29168.88
11:25:25|29168.01
11:25:27|29168.01
11:25:28|29168.01
11:25:28|29168.92
11:25:29|29169.19
11:25:31|29170.38
11:25:31|29170.38
11:25:32|29170.38
11:25:34|29169.76
11:25:35|29169.45
11:25:36|29169.96
11:25:37|29168.9
11:25:38|29169.78
11:25:39|29169.63
11:25:40|29169.9
11:25:41|29169.5
11:25:42|29169.5
11:25:43|29169.45
11:25:43|29169.89
11:25:45|29169.59
11:25:46|29169.59
11:25:47|29169.37
11:25:48|29169.16
11:25:49|29168.58
11:25:50|29169.16
11:25:51|29169.16
11:25:52|29169.51
11:25:53|29169.99
11:25:54|29169.92
11:25:55|29169.9
11:25:56|29169.7
11:25:57|29169.29
11:25:58|29169.51
11:25:59|29169.7
11:26:00|29169.12
11:26:01|29169.58
11:26:02|29169.8
11:26:03|29169.36
11:26:04|29171.71
11:26:05|29172.77
11:26:06|29174.
11:26:07|29173.03
11:26:09|29173.7
11:26:10|29172.82
11:26:10|29171.54
11:26:12|29172.84
11:26:13|29172.13
11:26:14|29171.86
11:26:15|29171.86
11:26:16|29171.86
11:26:17|29173.39
11:26:18|29172.78
11:26:19|29173.8
11:26:20|29173.71
11:26:21|29174.27
11:26:22|29174.27
11:26:23|29173.59
11:26:24|29173.79
11:26:26|29173.79
11:26:26|29172.78
11:26:27|29173.34
11:26:28|29173.34
11:26:29|29173.2
11:26:30|29174.
11:26:31|29173.31
11:26:32|29173.31
11:26:33|29173.
11:26:34|29173.
11:26:36|29172.89
11:26:36|29172.84
11:26:37|29173.39
11:26:38|29173.04
11:26:39|29172.88
11:26:41|29173.09
11:26:42|29173.24
11:26:42|29172.93
11:26:43|29174.48
11:26:45|29174.52
11:26:46|29173.62
11:26:46|29173.62
11:26:48|29173.54
11:26:48|29172.76
11:26:50|29172.29
11:26:51|29172.29
11:26:52|29173.41
11:26:53|29173.41
11:26:53|29172.85
11:26:55|29172.74
11:26:56|29173.42
11:26:57|29172.53
11:26:58|29173.42
11:26:59|29172.83
11:27:00|29173.38
11:27:01|29172.96
11:27:01|29174.91
11:27:03|29174.74
11:27:04|29174.77
11:27:04|29175.53
11:27:06|29174.2
11:27:07|29174.2
11:27:08|29175.3
11:27:09|29175.3
11:27:11|29176.
11:27:11|29176.1
11:27:12|29177.17
11:27:13|29176.38
11:27:14|29179.48
11:27:15|29179.01
11:27:16|29176.73
11:27:18|29176.
11:27:18|29175.59
11:27:19|29175.59
11:27:20|29175.41
11:27:21|29175.21
11:27:22|29174.28
11:27:23|29173.58
11:27:24|29174.92
11:27:25|29174.92
11:27:26|29176.03
11:27:27|29176.03
11:27:28|29175.02
11:27:29|29175.02
11:27:30|29175.02
11:27:31|29175.12
11:27:32|29175.12
11:27:33|29175.48
11:27:34|29176.16
11:27:35|29176.01
11:27:36|29176.16
11:27:37|29175.36
11:27:38|29175.36
11:27:40|29176.17
11:27:40|29177.24
11:27:41|29177.24
11:27:42|29177.92
11:27:43|29177.3
11:27:44|29176.55
11:27:45|29177.64
11:27:46|29177.41
11:27:47|29176.92
11:27:48|29176.92
11:27:49|29176.92
11:27:50|29177.22
11:27:51|29176.92
11:27:52|29178.03
11:27:53|29178.03
11:27:54|29178.27
11:27:55|29178.27
11:27:57|29177.62
11:27:57|29179.02
11:27:58|29178.9
11:27:59|29178.9
11:28:00|29178.67
11:28:01|29178.57
11:28:02|29177.94
11:28:03|29177.93
11:28:04|29177.93
11:28:05|29177.93
11:28:06|29178.63
11:28:07|29177.53
11:28:08|29177.53
11:28:10|29177.51
11:28:11|29177.88
11:28:12|29177.63
11:28:14|29177.6
11:28:15|29177.6
11:28:16|29177.6
11:28:17|29177.62
11:28:17|29177.63
11:28:18|29177.36
11:28:20|29176.99
11:28:21|29176.99
11:28:22|29176.98
11:28:23|29176.88
11:28:24|29176.58
11:28:25|29177.3
11:28:25|29176.45
11:28:27|29176.02
11:28:28|29176.1
11:28:29|29176.04
11:28:30|29176.11
11:28:31|29176.5
11:28:31|29177.26
11:28:33|29175.92
11:28:34|29176.67
11:28:35|29176.67
11:28:36|29176.67
11:28:37|29176.01
11:28:38|29176.74
11:28:39|29176.58
11:28:39|29176.25
11:28:40|29176.49
11:28:41|29178.54
11:28:43|29178.41
11:28:44|29178.05
11:28:45|29178.3
11:28:46|29178.3
11:28:47|29178.31
11:28:48|29178.07
11:28:48|29178.2
11:28:50|29178.2
11:28:51|29178.2
11:28:52|29177.57
11:28:53|29177.62
11:28:54|29176.3
11:28:54|29176.73
11:28:56|29176.73
11:28:57|29176.73
11:28:58|29177.56
11:28:58|29176.77
11:29:00|29177.44
11:29:00|29176.65
11:29:02|29177.32
11:29:02|29177.3
11:29:04|29176.78
11:29:04|29176.78
11:29:06|29177.65
11:29:07|29176.58
11:29:08|29177.46
11:29:08|29177.42
11:29:10|29177.42
11:29:11|29176.58
11:29:13|29177.23
11:29:14|29177.24
11:29:14|29178.07
11:29:16|29177.
11:29:17|29176.21
11:29:17|29176.94
11:29:19|29176.57
11:29:20|29175.63
11:29:21|29175.64
11:29:22|29175.87
11:29:23|29175.26
11:29:24|29175.06
11:29:25|29175.06
11:29:26|29175.06
11:29:27|29175.06
11:29:28|29175.95
11:29:29|29175.
11:29:30|29175.55
11:29:31|29175.55
11:29:32|29175.93
11:29:33|29175.88
11:29:34|29175.24
11:29:35|29175.62
11:29:36|29176.
11:29:37|29175.84
11:29:38|29175.78
11:29:39|29176.
11:29:40|29176.65
11:29:41|29175.6
11:29:42|29175.6
11:29:43|29176.28
11:29:44|29176.27
11:29:45|29175.
11:29:46|29176.86
11:29:47|29175.86
11:29:48|29176.75
11:29:49|29175.76
11:29:50|29175.99
11:29:51|29176.51
11:29:52|29176.6
11:29:54|29175.75
11:29:54|29176.41
11:29:55|29176.41
11:29:57|29175.6
11:29:57|29176.09
11:29:58|29176.85
11:29:59|29176.84
11:30:00|29177.5
11:30:02|29177.77
11:30:02|29176.19
11:30:03|29176.45
11:30:04|29176.4
11:30:06|29177.22
11:30:06|29176.8
11:30:08|29176.56
11:30:08|29175.25
11:30:10|29175.45
11:30:10|29176.33
11:30:12|29176.42
11:30:13|29176.5
11:30:14|29175.66
11:30:15|29175.53
11:30:15|29175.38
11:30:16|29175.37
11:30:18|29175.37
11:30:19|29175.37
11:30:20|29175.26
11:30:21|29176.39
11:30:22|29176.14
11:30:23|29176.5
11:30:24|29176.5
11:30:26|29176.03
11:30:26|29176.16
11:30:28|29176.96
11:30:29|29177.47
11:30:29|29176.6
11:30:31|29177.19
11:30:32|29177.47
11:30:32|29177.47
11:30:34|29176.56
11:30:35|29176.51
11:30:36|29179.33
11:30:37|29179.21
11:30:38|29179.21
11:30:39|29176.82
11:30:39|29176.81
11:30:41|29178.
11:30:42|29178.14
11:30:42|29179.44
11:30:44|29178.86
11:30:45|29178.34
11:30:45|29178.07
11:30:46|29179.1
11:30:48|29179.13
11:30:49|29179.13
11:30:50|29178.73
11:30:51|29178.73
11:30:52|29178.64
11:30:53|29179.18
11:30:54|29178.57
11:30:55|29178.96
11:30:56|29178.96
11:30:57|29178.82
11:30:58|29177.88
11:30:59|29178.29
11:31:00|29178.29
11:31:01|29178.29
11:31:02|29178.95
11:31:03|29178.38
11:31:04|29177.92
11:31:05|29176.21
11:31:06|29176.38
11:31:07|29176.75
11:31:08|29176.75
11:31:09|29176.41
11:31:10|29176.46
11:31:11|29177.56
11:31:12|29177.24
11:31:14|29176.7
11:31:15|29176.72
11:31:16|29176.7
11:31:17|29176.68
11:31:18|29176.63
11:31:19|29176.63
11:31:20|29177.31
11:31:20|29176.59
11:31:21|29177.46
11:31:22|29177.46
11:31:24|29177.44
11:31:25|29177.1
11:31:25|29178.03
11:31:27|29177.3
11:31:28|29178.02
11:31:28|29178.03
11:31:29|29177.39
11:31:31|29177.87
11:31:31|29177.06
11:31:33|29177.18
11:31:33|29177.2
11:31:35|29177.19
11:31:35|29177.06
11:31:37|29176.8
11:31:37|29177.19
11:31:38|29177.19
11:31:40|29177.19
11:31:41|29176.6
11:31:41|29176.45
11:31:43|29176.31
11:31:44|29176.31
11:31:45|29176.79
11:31:46|29176.7
11:31:47|29176.7
11:31:48|29177.2
11:31:49|29177.21
11:31:50|29177.25
11:31:50|29178.73
11:31:51|29178.71
11:31:53|29177.93
11:31:54|29178.71
11:31:55|29178.7
11:31:55|29177.88
11:31:57|29176.67
11:31:57|29178.01
11:31:58|29178.22
11:31:59|29178.22
11:32:01|29178.07
11:32:02|29177.75
11:32:03|29176.74
11:32:04|29176.74
11:32:05|29177.24
11:32:06|29177.24
11:32:07|29176.75
11:32:07|29177.43
11:32:09|29177.43
11:32:10|29175.98
11:32:11|29175.42
11:32:12|29175.
11:32:13|29175.58
11:32:14|29176.4
11:32:15|29175.56
11:32:16|29175.56
11:32:18|29176.86
11:32:18|29176.34
11:32:19|29177.6
11:32:20|29178.48
11:32:21|29178.64
11:32:22|29179.6
11:32:24|29178.41
11:32:25|29178.78
11:32:25|29178.64
11:32:27|29178.79
11:32:27|29179.01
11:32:29|29179.26
11:32:30|29178.81
11:32:30|29178.9
11:32:31|29178.38
11:32:33|29178.27
11:32:34|29178.27
11:32:35|29179.03
11:32:36|29178.77
11:32:37|29179.53
11:32:38|29178.71
11:32:39|29178.86
11:32:40|29178.59
11:32:41|29178.59
11:32:42|29178.59
11:32:43|29178.33
11:32:44|29178.34
11:32:45|29178.48
11:32:46|29179.44
11:32:47|29180.92
11:32:48|29181.19
11:32:48|29181.73
11:32:49|29181.87
11:32:51|29180.73
11:32:52|29180.73
11:32:53|29181.19
11:32:54|29180.73
11:32:55|29180.42
11:32:56|29181.18
11:32:57|29181.19
11:32:58|29182.79
11:32:58|29182.
11:33:00|29182.11
11:33:00|29182.52
11:33:02|29181.81
11:33:03|29181.82
11:33:04|29182.16
11:33:04|29182.54
11:33:06|29182.78
11:33:06|29182.31
11:33:08|29181.62
11:33:09|29181.87
11:33:09|29181.97
11:33:11|29181.97
11:33:12|29181.95
11:33:13|29181.95
11:33:14|29181.95
11:33:14|29181.75
11:33:16|29181.85
11:33:17|29182.53
11:33:17|29183.9
11:33:18|29183.2
11:33:20|29184.
11:33:21|29183.9
11:33:22|29182.67
11:33:23|29183.2
11:33:24|29183.93
11:33:25|29183.97
11:33:26|29182.95
11:33:27|29182.89
11:33:28|29182.89
11:33:29|29182.89
11:33:30|29183.86
11:33:31|29182.24
11:33:32|29182.55
11:33:33|29182.
11:33:34|29182.
11:33:35|29182.33
11:33:36|29180.88
11:33:37|29181.7
11:33:38|29182.27
11:33:39|29182.58
11:33:40|29182.59
11:33:41|29182.59
11:33:42|29182.59
11:33:43|29183.02
11:33:45|29182.62
11:33:45|29183.07
11:33:46|29183.07
11:33:47|29182.55
11:33:48|29182.76
11:33:49|29182.42
11:33:50|29182.59
11:33:51|29182.77
11:33:52|29182.
11:33:53|29181.27
11:33:54|29182.23
11:33:55|29182.23
11:33:56|29182.29
11:33:57|29182.99
11:33:58|29181.78
11:33:59|29180.41
11:34:01|29180.
11:34:01|29179.79
11:34:02|29179.99
11:34:03|29180.14
11:34:04|29180.31
11:34:05|29180.66
11:34:06|29180.66
11:34:07|29179.97
11:34:08|29180.13
11:34:09|29179.49
11:34:10|29179.49
11:34:11|29179.46
11:34:12|29179.44
11:34:13|29180.13
11:34:14|29180.36
11:34:15|29180.71
11:34:17|29179.94
11:34:18|29180.
11:34:19|29179.68
11:34:20|29179.48
11:34:21|29179.43
11:34:23|29180.42
11:34:23|29180.42
11:34:24|29179.95
11:34:25|29179.88
11:34:26|29180.08
11:34:27|29179.88
11:34:28|29180.36
11:34:29|29178.71
11:34:30|29178.95
11:34:31|29179.24
11:34:33|29179.24
11:34:33|29179.33
11:34:34|29178.09
11:34:35|29178.87
11:34:36|29178.87
11:34:37|29178.47
11:34:38|29179.24
11:34:39|29179.2
11:34:40|29179.19
11:34:41|29178.23
11:34:42|29179.27
11:34:43|29180.03
11:34:44|29180.65
11:34:45|29180.64
11:34:46|29180.56
11:34:47|29168.62
11:34:48|29167.19
11:34:49|29167.15
11:34:51|29167.44
11:34:52|29168.8
11:34:52|29170.47
11:34:53|29169.68
11:34:54|29169.46
11:34:55|29169.02
11:34:56|29168.55
11:34:57|29169.82
11:34:58|29170.07
11:35:00|29169.66
11:35:01|29169.66
11:35:02|29167.81
11:35:02|29167.15
11:35:04|29166.14
11:35:05|29165.79
11:35:06|29166.72
11:35:07|29166.75
11:35:07|29163.43
11:35:08|29162.7
11:35:10|29164.36
11:35:10|29165.25
11:35:12|29163.84
11:35:13|29165.99
11:35:14|29169.
11:35:15|29168.56
11:35:16|29168.28
11:35:17|29168.77
11:35:18|29168.87
11:35:19|29167.78
11:35:20|29167.27
11:35:21|29167.15
11:35:22|29168.66
11:35:23|29168.26
11:35:24|29168.96
11:35:25|29168.91
11:35:27|29168.99
11:35:27|29168.9
11:35:28|29169.
11:35:29|29169.1
11:35:31|29169.43
11:35:32|29169.
11:35:32|29169.91
11:35:34|29169.05
11:35:35|29169.79
11:35:36|29169.04
11:35:36|29168.13
11:35:38|29169.13
11:35:38|29167.95
11:35:40|29167.95
11:35:41|29168.5
11:35:41|29169.01
11:35:43|29168.36
11:35:44|29168.47
11:35:45|29168.5
11:35:46|29168.73
11:35:46|29167.8
11:35:47|29169.25
11:35:48|29168.27
11:35:50|29169.07
11:35:51|29167.26
11:35:52|29167.99
11:35:53|29167.77
11:35:54|29167.78
11:35:55|29168.51
11:35:56|29168.51
11:35:57|29168.83
11:35:58|29169.23
11:35:59|29169.03
11:36:00|29166.45
11:36:01|29168.58
11:36:02|29168.57
11:36:03|29168.05
11:36:03|29169.04
11:36:05|29169.59
11:36:06|29169.55
11:36:06|29169.46
11:36:08|29169.3
11:36:09|29169.26
11:36:09|29168.54
11:36:11|29168.54
11:36:12|29169.02
11:36:13|29169.16
11:36:14|29169.16
11:36:15|29169.16
11:36:16|29169.16
11:36:17|29168.77
11:36:17|29169.01
11:36:19|29168.95
11:36:20|29168.42
11:36:21|29168.42
11:36:22|29168.42
11:36:23|29174.2
11:36:24|29176.13
11:36:24|29176.2
11:36:25|29177.05
11:36:27|29177.2
11:36:27|29176.21
11:36:28|29177.33
11:36:30|29177.82
11:36:31|29178.83
11:36:32|29178.52
11:36:33|29178.02
11:36:34|29177.91
11:36:35|29177.86
11:36:36|29183.17
11:36:37|29183.42
11:36:38|29184.49
11:36:39|29184.49
11:36:40|29184.29
11:36:41|29185.09
11:36:42|29193.12
11:36:43|29186.
11:36:44|29186.76
11:36:45|29187.42
11:36:46|29185.82
11:36:47|29187.18
11:36:48|29185.34
11:36:49|29186.25
11:36:50|29184.
11:36:51|29184.76
11:36:52|29185.28
11:36:53|29186.05
11:36:54|29184.84
11:36:55|29184.96
11:36:56|29185.93
11:36:57|29185.02
11:36:58|29186.4
11:36:59|29186.06
11:37:00|29186.45
11:37:01|29186.63
11:37:02|29187.17
11:37:03|29187.17
11:37:04|29183.77
11:37:05|29185.58
11:37:06|29183.99
11:37:07|29183.99
11:37:08|29183.93
11:37:09|29183.91
11:37:10|29181.87
11:37:11|29178.88
11:37:12|29179.47
11:37:13|29178.23
11:37:14|29178.23
11:37:15|29179.47
11:37:16|29180.14
11:37:17|29180.13
11:37:19|29179.69
11:37:20|29179.43
11:37:21|29178.05
11:37:22|29178.61
11:37:23|29179.3
11:37:24|29178.96
11:37:25|29178.18
11:37:26|29179.76
11:37:27|29178.
11:37:28|29174.3
11:37:29|29174.34
11:37:30|29175.43
11:37:31|29176.11
11:37:32|29176.04
11:37:33|29176.
11:37:34|29176.13
11:37:35|29176.42
11:37:36|29176.19
11:37:37|29177.47
11:37:38|29176.74
11:37:39|29177.08
11:37:40|29178.25
11:37:41|29178.
11:37:42|29178.56
11:37:43|29178.
11:37:44|29178.23
11:37:45|29178.88
11:37:46|29178.26
11:37:47|29178.71
11:37:48|29178.63
11:37:49|29180.91
11:37:50|29181.72
11:37:51|29181.7
11:37:52|29181.15
11:37:53|29181.49
11:37:54|29181.06
11:37:55|29180.98
11:37:56|29181.75
11:37:57|29181.51
11:37:58|29181.22
11:37:59|29182.
11:38:00|29181.78
11:38:01|29183.18
11:38:02|29183.17
11:38:03|29183.17
11:38:04|29183.17
11:38:05|29184.13
11:38:06|29183.79
11:38:07|29181.78
11:38:08|29179.49
11:38:09|29179.49
11:38:10|29179.83
11:38:11|29179.67
11:38:12|29180.62
11:38:13|29180.13
11:38:14|29179.35
11:38:15|29178.69
11:38:16|29179.49
11:38:17|29179.49
11:38:18|29180.53
11:38:19|29179.04
11:38:21|29179.06
11:38:21|29178.79
11:38:22|29178.58
11:38:24|29178.6
11:38:25|29179.03
11:38:26|29177.46
11:38:27|29179.36
11:38:28|29179.22
11:38:29|29179.31
11:38:30|29180.6
11:38:31|29179.83
11:38:32|29180.53
11:38:33|29180.6
11:38:34|29180.6
11:38:35|29180.
11:38:36|29181.
11:38:37|29180.67
11:38:38|29181.
11:38:39|29181.15
11:38:40|29181.14
11:38:41|29181.19
11:38:42|29181.55
11:38:43|29180.96
11:38:44|29180.47
11:38:45|29180.47
11:38:46|29181.17
11:38:47|29180.47
11:38:48|29181.19
11:38:49|29180.45
11:38:50|29179.49
11:38:51|29180.34
11:38:52|29179.54
11:38:53|29180.28
11:38:54|29180.58
11:38:55|29179.73
11:38:56|29179.73
11:38:57|29179.99
11:38:58|29180.17
11:38:59|29179.81
11:39:00|29179.81
11:39:01|29179.84
11:39:02|29179.
11:39:03|29177.81
11:39:04|29178.94
11:39:05|29178.95
11:39:06|29178.98
11:39:07|29178.98
11:39:08|29178.95
11:39:09|29178.95
11:39:10|29178.95
11:39:11|29178.98
11:39:12|29179.31
11:39:13|29179.3
11:39:14|29179.3
11:39:15|29179.04
11:39:16|29179.07
11:39:17|29179.08
11:39:18|29179.08
11:39:19|29179.47
11:39:21|29179.38
11:39:22|29179.35
11:39:23|29179.29
11:39:25|29179.2
11:39:26|29179.2
11:39:26|29179.49
11:39:27|29179.43
11:39:28|29179.43
11:39:29|29180.13
11:39:30|29180.13
11:39:31|29180.13
11:39:32|29180.13
11:39:33|29179.64
11:39:34|29180.16
11:39:35|29179.64
11:39:36|29180.92
11:39:37|29180.48
11:39:38|29180.87
11:39:40|29181.8
11:39:41|29181.8
11:39:41|29181.33
11:39:43|29173.58
11:39:44|29172.88
11:39:44|29175.26
11:39:46|29175.
11:39:46|29174.24
11:39:47|29174.01
11:39:49|29174.76
11:39:49|29174.46
11:39:50|29174.46
11:39:51|29168.22
11:39:52|29167.63
11:39:53|29167.09
11:39:55|29166.3
11:39:55|29167.08
11:39:56|29168.04
11:39:58|29166.37
11:39:58|29165.13
11:40:00|29166.97
11:40:00|29166.8
11:40:01|29166.
11:40:02|29165.55
11:40:03|29165.05
11:40:05|29165.05
11:40:05|29165.85
11:40:06|29165.87
11:40:08|29165.59
11:40:08|29165.55
11:40:09|29165.71
11:40:10|29165.4
11:40:12|29165.66
11:40:12|29165.05
11:40:13|29165.9
11:40:15|29165.66
11:40:15|29165.66
11:40:16|29165.6
11:40:17|29165.6
11:40:19|29165.66
11:40:19|29166.24
11:40:21|29166.36
11:40:22|29165.45
11:40:23|29165.67
11:40:24|29165.67
11:40:25|29165.68
11:40:27|29165.68
11:40:27|29165.68
11:40:28|29165.67
11:40:29|29166.16
11:40:30|29166.92
11:40:32|29166.66
11:40:32|29166.16
11:40:33|29166.16
11:40:35|29165.28
11:40:36|29166.06
11:40:37|29165.41
11:40:39|29166.04
11:40:40|29166.15
11:40:41|29166.02
11:40:42|29166.39
11:40:43|29165.85
11:40:44|29165.19
11:40:45|29165.74
11:40:46|29165.64
11:40:47|29165.11
11:40:48|29165.1
11:40:49|29165.3
11:40:50|29165.11
11:40:51|29166.
11:40:52|29164.96
11:40:52|29165.
11:40:54|29165.07
11:40:55|29165.78
11:40:55|29165.37
11:40:57|29165.66
11:40:57|29165.64
11:40:59|29165.64
11:40:59|29165.34
11:41:01|29166.3
11:41:02|29166.79
11:41:03|29166.13
11:41:04|29166.97
11:41:04|29166.02
11:41:06|29166.13
11:41:07|29165.66
11:41:08|29165.97
11:41:08|29165.67
11:41:09|29170.36
11:41:10|29168.
11:41:12|29168.58
11:41:12|29169.14
11:41:14|29168.98
11:41:15|29169.41
11:41:15|29168.77
11:41:17|29169.95
11:41:18|29168.04
11:41:19|29169.12
11:41:20|29166.44
11:41:21|29167.4
11:41:22|29167.4
11:41:24|29167.48
11:41:25|29167.52
11:41:25|29167.16
11:41:27|29167.
11:41:28|29167.05
11:41:29|29167.32
11:41:30|29166.18
11:41:31|29166.88
11:41:32|29167.
11:41:33|29167.85
11:41:34|29166.49
11:41:35|29167.46
11:41:36|29167.47
11:41:37|29167.28
11:41:38|29167.75
11:41:39|29167.75
11:41:40|29168.
11:41:41|29167.95
11:41:42|29168.92
11:41:43|29167.7
11:41:44|29167.71
11:41:45|29168.2
11:41:46|29168.73
11:41:47|29167.93
11:41:48|29166.67
11:41:49|29167.77
11:41:50|29167.83
11:41:51|29168.06
11:41:52|29168.06
11:41:53|29168.3
11:41:55|29168.3
11:41:55|29163.11
11:41:56|29163.84
11:41:57|29163.13
11:41:58|29163.13
11:41:59|29162.09
11:42:00|29163.47
11:42:01|29163.29
11:42:03|29163.26
11:42:03|29163.95
11:42:04|29163.79
11:42:05|29163.
11:42:06|29164.01
11:42:07|29163.01
11:42:09|29163.63
11:42:09|29163.63
11:42:10|29160.37
11:42:11|29160.
11:42:12|29160.
11:42:14|29160.6
11:42:14|29161.14
11:42:16|29160.
11:42:16|29160.
11:42:17|29160.85
11:42:19|29160.83
11:42:19|29160.08
11:42:21|29155.
11:42:21|29153.3
11:42:22|29154.01
11:42:24|29154.52
11:42:25|29155.61
11:42:27|29157.03
11:42:27|29155.85
11:42:28|29153.8
11:42:29|29153.84
11:42:30|29153.87
11:42:31|29154.37
11:42:32|29155.76
11:42:33|29154.57
11:42:34|29154.8
11:42:35|29153.96
11:42:36|29155.47
11:42:37|29155.47
11:42:38|29154.14
11:42:39|29154.63
11:42:40|29155.01
11:42:41|29156.
11:42:42|29155.47
11:42:43|29155.44
11:42:44|29156.02
11:42:46|29156.01
11:42:46|29157.36
11:42:47|29156.68
11:42:48|29157.25
11:42:49|29156.24
11:42:51|29156.46
11:42:51|29155.75
11:42:53|29156.42
11:42:54|29156.76
11:42:55|29156.67
11:42:55|29156.82
11:42:57|29156.56
11:42:57|29157.86
11:42:58|29157.86
11:42:59|29157.72
11:43:01|29157.72
11:43:01|29156.95
11:43:02|29156.55
11:43:03|29156.57
11:43:04|29156.57
11:43:06|29156.57
11:43:07|29157.81
11:43:07|29157.63
11:43:09|29157.
11:43:09|29156.
11:43:11|29155.46
11:43:12|29155.46
11:43:12|29156.57
11:43:13|29156.6
11:43:14|29156.42
11:43:15|29155.61
11:43:17|29156.6
11:43:17|29155.95
11:43:18|29156.49
11:43:19|29156.13
11:43:21|29155.66
11:43:21|29156.13
11:43:22|29155.27
11:43:24|29155.92
11:43:25|29155.88
11:43:26|29154.45
11:43:27|29155.65
11:43:28|29155.43
11:43:29|29156.11
11:43:31|29155.84
11:43:31|29156.11
11:43:32|29155.77
11:43:34|29155.77
11:43:34|29155.11
11:43:35|29155.64
11:43:36|29155.84
11:43:37|29155.19
11:43:38|29152.35
11:43:40|29153.2
11:43:41|29153.64
11:43:42|29153.94
11:43:43|29152.84
11:43:44|29152.34
11:43:45|29152.98
11:43:45|29152.99
11:43:46|29152.5
11:43:47|29152.99
11:43:49|29152.24
11:43:49|29154.02
11:43:51|29154.08
11:43:51|29153.64
11:43:53|29153.65
11:43:54|29153.65
11:43:54|29153.83
11:43:56|29154.13
11:43:56|29154.3
11:43:58|29154.44
11:43:59|29154.5
11:43:59|29154.99
11:44:00|29155.4
11:44:02|29155.18
11:44:03|29156.03
11:44:04|29156.13
11:44:04|29156.82
11:44:05|29156.43
11:44:06|29155.52
11:44:08|29155.51
11:44:08|29156.33
11:44:09|29156.38
11:44:10|29155.54
11:44:11|29155.54
11:44:12|29156.46
11:44:13|29155.85
11:44:14|29155.86
11:44:16|29155.88
11:44:16|29155.88
11:44:18|29155.48
11:44:18|29155.33
11:44:20|29154.91
11:44:20|29155.67
11:44:22|29155.51
11:44:23|29155.51
11:44:24|29156.
11:44:25|29156.
11:44:27|29155.51
11:44:27|29155.51
11:44:28|29155.51
11:44:29|29154.78
11:44:31|29154.35
11:44:31|29155.42
11:44:33|29155.38
11:44:34|29155.38
11:44:35|29151.
11:44:36|29152.07
11:44:37|29151.78
11:44:38|29151.78
11:44:39|29150.78
11:44:40|29150.
11:44:41|29147.71
11:44:42|29148.52
11:44:43|29148.92
11:44:44|29148.22
11:44:45|29149.22
11:44:46|29146.28
11:44:47|29150.
11:44:48|29149.6
11:44:49|29149.6
11:44:50|29148.23
11:44:51|29147.17
11:44:52|29147.22
11:44:53|29147.4
11:44:54|29147.4
11:44:55|29147.34
11:44:56|29147.34
11:44:57|29145.97
11:44:58|29146.34
11:44:59|29148.97
11:45:00|29147.82
11:45:01|29146.88
11:45:02|29147.35
11:45:03|29147.85
11:45:04|29151.33
11:45:05|29148.05
11:45:06|29147.99
11:45:07|29147.94
11:45:08|29147.28
11:45:09|29147.58
11:45:10|29146.27
11:45:11|29145.43
11:45:12|29145.87
11:45:13|29143.45
11:45:14|29145.61
11:45:15|29145.46
11:45:16|29143.43
11:45:17|29142.37
11:45:18|29143.24
11:45:19|29143.3
11:45:20|29145.03
11:45:21|29144.7
11:45:22|29146.11
11:45:23|29146.01
11:45:24|29145.67
11:45:25|29145.42
11:45:27|29143.13
11:45:27|29142.66
11:45:29|29144.03
11:45:29|29143.44
11:45:30|29144.01
11:45:32|29144.77
11:45:33|29144.77
11:45:34|29144.03
11:45:35|29144.06
11:45:36|29143.74
11:45:37|29143.3
11:45:37|29143.42
11:45:39|29144.68
11:45:40|29144.25
11:45:41|29145.39
11:45:42|29145.
11:45:42|29145.99
11:45:44|29145.35
11:45:45|29145.2
11:45:45|29144.98
11:45:47|29144.95
11:45:47|29144.23
11:45:49|29145.39
11:45:50|29144.72
11:45:50|29146.19
11:45:52|29145.13
11:45:53|29144.85
11:45:54|29145.55
11:45:55|29144.86
11:45:56|29150.17
11:45:56|29150.39
11:45:57|29149.52
11:45:59|29148.92
11:46:00|29150.19
11:46:00|29151.98
11:46:02|29150.1
11:46:03|29151.55
11:46:03|29151.04
11:46:05|29151.31
11:46:06|29150.89
11:46:07|29153.76
11:46:08|29152.96
11:46:09|29153.16
11:46:10|29152.81
11:46:11|29152.81
11:46:12|29152.47
11:46:15|29152.98
11:46:15|29153.3
11:46:16|29152.78
11:46:17|29155.22
11:46:18|29154.29
11:46:19|29153.73
11:46:20|29152.95
11:46:21|29153.97
11:46:22|29153.19
11:46:23|29153.31
11:46:24|29153.31
11:46:25|29153.18
11:46:26|29153.2
11:46:27|29154.3
11:46:28|29155.25
11:46:30|29155.1
11:46:30|29155.78
11:46:31|29154.98
11:46:32|29154.98
11:46:34|29154.73
11:46:35|29154.5
11:46:37|29154.46
11:46:38|29154.46
11:46:39|29154.46
11:46:39|29154.45
11:46:40|29154.98
11:46:42|29154.99
11:46:43|29154.99
11:46:44|29154.89
11:46:45|29154.4
11:46:45|29154.81
11:46:47|29154.81
11:46:48|29156.67
11:46:49|29155.51
11:46:49|29155.
11:46:51|29155.76
11:46:51|29155.74
11:46:52|29155.72
11:46:53|29155.6
11:46:54|29155.63
11:46:56|29155.66
11:46:57|29155.
11:46:58|29152.
11:46:59|29151.99
11:47:00|29151.89
11:47:01|29151.85
11:47:02|29151.91
11:47:03|29152.53
11:47:04|29153.53
11:47:05|29153.6
11:47:06|29153.61
11:47:07|29153.84
11:47:08|29153.91
11:47:08|29155.1
11:47:09|29154.41
11:47:11|29153.64
11:47:12|29154.05
11:47:13|29153.69
11:47:14|29153.69
11:47:15|29153.69
11:47:16|29153.69
11:47:17|29153.69
11:47:18|29153.68
11:47:19|29154.3
11:47:20|29154.24
11:47:21|29154.24
11:47:22|29149.97
11:47:23|29150.43
11:47:24|29150.03
11:47:25|29150.03
11:47:26|29150.03
11:47:27|29150.67
11:47:28|29151.31
11:47:30|29149.88
11:47:31|29149.37
11:47:32|29148.55
11:47:33|29149.15
11:47:35|29148.59
11:47:35|29148.59
11:47:37|29149.98
11:47:38|29149.92
11:47:39|29149.93
11:47:40|29149.6
11:47:40|29149.01
11:47:42|29149.57
11:47:43|29149.42
11:47:44|29149.83
11:47:45|29150.28
11:47:46|29149.26
11:47:47|29149.26
11:47:48|29149.15
11:47:49|29150.96
11:47:50|29150.
11:47:51|29150.3
11:47:52|29150.27
11:47:52|29151.
11:47:53|29151.
11:47:55|29151.
11:47:56|29151.
11:47:57|29151.
11:47:57|29151.27
11:47:59|29150.96
11:48:01|29150.86
11:48:01|29152.
11:48:02|29150.81
11:48:03|29150.55
11:48:04|29150.69
11:48:06|29150.34
11:48:06|29150.76
11:48:07|29150.76
11:48:08|29149.09
11:48:09|29149.38
11:48:10|29149.41
11:48:11|29149.44
11:48:12|29150.54
11:48:13|29150.
11:48:14|29149.72
11:48:15|29149.56
11:48:17|29149.92
11:48:17|29149.51
11:48:18|29149.51
11:48:19|29150.38
11:48:20|29150.48
11:48:21|29150.2
11:48:22|29150.26
11:48:23|29150.19
11:48:24|29150.16
11:48:25|29145.81
11:48:26|29147.6
11:48:27|29146.21
11:48:28|29145.
11:48:30|29145.13
11:48:31|29146.56
11:48:32|29146.05
11:48:33|29145.6
11:48:33|29146.59
11:48:35|29145.65
11:48:35|29146.03
11:48:37|29145.9
11:48:39|29146.24
11:48:39|29146.37
11:48:41|29146.9
11:48:41|29146.25
11:48:42|29146.24
11:48:43|29147.12
11:48:45|29146.41
11:48:46|29146.15
11:48:47|29145.43
11:48:48|29144.77
11:48:49|29145.44
11:48:50|29145.96
11:48:51|29145.99
11:48:52|29146.2
11:48:53|29145.51
11:48:54|29145.99
11:48:55|29145.99
11:48:56|29146.29
11:48:57|29145.67
11:48:58|29144.36
11:48:59|29144.95
11:49:00|29147.07
11:49:01|29148.07
11:49:02|29147.59
11:49:03|29148.77
11:49:04|29148.64
11:49:05|29147.74
11:49:06|29147.05
11:49:07|29147.09
11:49:08|29148.17
11:49:09|29149.04
11:49:10|29148.8
11:49:11|29148.34
11:49:12|29149.28
11:49:13|29149.9
11:49:14|29150.38
11:49:15|29150.44
11:49:17|29151.23
11:49:17|29151.63
11:49:18|29151.41
11:49:19|29152.
11:49:20|29151.53
11:49:21|29150.75
11:49:22|29151.13
11:49:23|29152.05
11:49:24|29151.36
11:49:25|29154.66
11:49:26|29153.59
11:49:27|29153.
11:49:28|29152.73
11:49:29|29152.81
11:49:30|29154.
11:49:32|29153.75
11:49:33|29152.97
11:49:34|29153.23
11:49:35|29153.03
11:49:36|29153.03
11:49:37|29153.11
11:49:38|29153.79
11:49:40|29152.78
11:49:41|29153.57
11:49:42|29153.
11:49:43|29153.
11:49:44|29152.93
11:49:45|29152.75
11:49:46|29153.22
11:49:47|29153.94
11:49:48|29153.27
11:49:49|29153.3
11:49:50|29153.3
11:49:51|29152.92
11:49:52|29154.36
11:49:53|29153.17
11:49:54|29153.72
11:49:55|29154.
11:49:56|29153.93
11:49:57|29153.57
11:49:58|29153.54
11:49:59|29153.63
11:50:00|29153.01
11:50:01|29154.03
11:50:02|29154.01
11:50:03|29152.96
11:50:04|29152.98
11:50:05|29153.72
11:50:06|29152.92
11:50:08|29154.16
11:50:08|29153.03
11:50:09|29153.62
11:50:10|29152.78
11:50:12|29153.27
11:50:12|29153.42
11:50:13|29153.37
11:50:14|29153.75
11:50:16|29153.5
11:50:17|29154.
11:50:17|29154.
11:50:18|29153.
11:50:19|29153.52
11:50:21|29153.13
11:50:22|29153.1
11:50:22|29154.12
11:50:24|29154.01
11:50:24|29153.62
11:50:26|29153.35
11:50:27|29153.35
11:50:28|29153.63
11:50:28|29153.63
11:50:30|29153.
11:50:31|29153.35
11:50:32|29153.81
11:50:33|29153.36
11:50:34|29152.97
11:50:35|29152.87
11:50:36|29154.01
11:50:37|29152.83
11:50:39|29153.94
11:50:39|29153.86
11:50:40|29153.29
11:50:41|29153.29
11:50:42|29152.23
11:50:43|29152.08
11:50:44|29152.97
11:50:45|29152.94
11:50:46|29152.93
11:50:47|29152.94
11:50:48|29152.94
11:50:49|29153.95
11:50:50|29152.98
11:50:51|29153.81
11:50:52|29153.
11:50:53|29153.6
11:50:54|29153.6
11:50:55|29153.6
11:50:56|29153.32
11:50:57|29153.23
11:50:58|29152.79
11:50:59|29153.6
11:51:01|29152.31
11:51:01|29152.46
11:51:02|29151.67
11:51:04|29152.1
11:51:04|29152.14
11:51:05|29152.74
11:51:06|29152.68
11:51:08|29152.68
11:51:09|29152.68
11:51:09|29152.93
11:51:10|29152.19
11:51:11|29152.21
11:51:13|29152.38
11:51:13|29152.2
11:51:15|29152.2
11:51:15|29152.21
11:51:17|29152.36
11:51:17|29152.34
11:51:19|29151.84
11:51:19|29151.65
11:51:21|29151.66
11:51:23|29152.32
11:51:23|29151.8
11:51:24|29152.63
11:51:25|29152.63
11:51:26|29153.17
11:51:27|29153.26
11:51:28|29153.26
11:51:29|29153.27
11:51:30|29152.36
11:51:31|29151.87
11:51:33|29152.89
11:51:34|29151.79
11:51:35|29153.07
11:51:36|29152.52
11:51:36|29152.03
11:51:38|29152.88
11:51:38|29152.49
11:51:40|29152.94
11:51:41|29152.72
11:51:42|29152.24
11:51:44|29152.29
11:51:44|29153.02
11:51:45|29153.02
11:51:46|29153.02
11:51:47|29152.58
11:51:48|29152.07
11:51:49|29152.23
11:51:50|29152.44
11:51:51|29152.05
11:51:52|29152.86
11:51:53|29152.81
11:51:54|29151.45
11:51:56|29152.81
11:51:56|29152.25
11:51:57|29152.37
11:51:58|29153.27
11:51:59|29153.37
11:52:01|29153.02
11:52:01|29153.8
11:52:02|29152.76
11:52:03|29153.51
11:52:05|29153.35
11:52:06|29153.35
11:52:07|29153.03
11:52:08|29152.79
11:52:08|29152.47
11:52:10|29153.41
11:52:11|29153.17
11:52:12|29153.17
11:52:13|29154.
11:52:13|29153.36
11:52:15|29153.97
11:52:16|29153.91
11:52:17|29153.61
11:52:17|29153.61
11:52:19|29153.61
11:52:20|29156.74
11:52:20|29155.96
11:52:22|29155.64
11:52:23|29155.38
11:52:24|29155.34
11:52:24|29155.34
11:52:26|29155.5
11:52:27|29154.75
11:52:27|29154.79
11:52:29|29155.76
11:52:30|29155.2
11:52:31|29155.36
11:52:32|29155.28
11:52:33|29155.99
11:52:34|29152.98
11:52:36|29153.26
11:52:36|29153.3
11:52:37|29152.23
11:52:39|29152.27
11:52:40|29152.27
11:52:40|29152.47
11:52:41|29153.49
11:52:43|29153.49
11:52:44|29153.49
11:52:44|29153.49
11:52:45|29153.49
11:52:47|29153.6
11:52:47|29153.02
11:52:48|29153.44
11:52:50|29153.09
11:52:50|29152.98
11:52:52|29152.92
11:52:53|29152.92
11:52:54|29153.64
11:52:55|29154.69
11:52:56|29154.7
11:52:56|29154.7
11:52:57|29154.38
11:52:59|29154.38
11:53:00|29153.22
11:53:01|29153.26
11:53:02|29156.06
11:53:03|29154.22
11:53:04|29155.17
11:53:04|29155.17
11:53:05|29153.95
11:53:07|29153.41
11:53:08|29153.43
11:53:09|29153.32
11:53:10|29152.66
11:53:11|29153.25
11:53:12|29152.38
11:53:13|29152.39
11:53:13|29152.38
11:53:15|29152.56
11:53:16|29152.04
11:53:17|29152.81
11:53:18|29152.81
11:53:19|29152.9
11:53:20|29153.42
11:53:21|29154.09
11:53:22|29152.37
11:53:23|29153.31
11:53:23|29152.64
11:53:25|29152.63
11:53:25|29151.44
11:53:27|29151.49
11:53:28|29152.55
11:53:29|29152.09
11:53:29|29151.
11:53:31|29151.52
11:53:32|29151.52
11:53:33|29149.14
11:53:34|29149.87
11:53:35|29148.99
11:53:36|29148.31
11:53:38|29148.42
11:53:38|29148.72
11:53:39|29148.72
11:53:40|29147.28
11:53:41|29147.36
11:53:42|29146.92
11:53:43|29146.46
11:53:45|29146.92
11:53:46|29146.17
11:53:47|29148.34
11:53:48|29147.78
11:53:48|29147.78
11:53:50|29145.45
11:53:50|29145.02
11:53:52|29148.34
11:53:53|29146.
11:53:54|29146.
11:53:55|29146.
11:53:56|29146.4
11:53:57|29146.64
11:53:58|29148.25
11:53:59|29147.49
11:54:00|29147.34
11:54:01|29147.45
11:54:02|29145.5
11:54:03|29147.
11:54:04|29146.11
11:54:05|29146.79
11:54:06|29146.66
11:54:07|29145.97
11:54:08|29145.95
11:54:09|29144.84
11:54:10|29144.84
11:54:11|29146.
11:54:12|29145.17
11:54:13|29145.3
11:54:14|29143.74
11:54:15|29144.27
11:54:16|29144.32
11:54:17|29144.32
11:54:19|29144.6
11:54:19|29144.6
11:54:20|29143.88
11:54:21|29145.16
11:54:22|29145.16
11:54:23|29144.19
11:54:24|29145.29
11:54:25|29145.29
11:54:26|29145.29
11:54:27|29145.
11:54:28|29144.86
11:54:30|29143.42
11:54:30|29143.66
11:54:32|29144.28
11:54:32|29143.24
11:54:33|29143.23
11:54:35|29143.53
11:54:35|29145.
11:54:37|29144.
11:54:38|29144.
11:54:39|29144.77
11:54:40|29145.23
11:54:42|29144.56
11:54:42|29145.03
11:54:43|29144.95
11:54:44|29144.95
11:54:45|29145.78
11:54:46|29145.44
11:54:47|29145.53
11:54:48|29145.53
11:54:50|29145.53
11:54:51|29145.53
11:54:52|29146.28
11:54:53|29146.26
11:54:54|29145.52
11:54:54|29145.52
11:54:56|29145.55
11:54:57|29145.82
11:54:58|29146.42
11:54:59|29147.96
11:55:00|29147.96
11:55:00|29147.5
11:55:02|29147.5
11:55:03|29146.62
11:55:04|29146.62
11:55:05|29146.81
11:55:06|29146.77
11:55:07|29146.84
11:55:08|29147.29
11:55:09|29147.63
11:55:10|29147.63
11:55:11|29147.98
11:55:12|29148.25
11:55:12|29146.64
11:55:14|29147.39
11:55:15|29147.87
11:55:16|29147.43
11:55:17|29147.3
11:55:17|29151.04
11:55:18|29148.23
11:55:20|29148.23
11:55:21|29147.9
11:55:22|29147.9
11:55:22|29146.86
11:55:24|29146.86
11:55:25|29147.63
11:55:26|29147.62
11:55:27|29147.5
11:55:28|29147.51
11:55:29|29147.86
11:55:29|29148.93
11:55:31|29148.2
11:55:31|29148.16
11:55:33|29148.73
11:55:34|29147.5
11:55:35|29147.5
11:55:36|29148.08
11:55:36|29148.43
11:55:38|29148.6
11:55:40|29148.64
11:55:40|29148.56
11:55:42|29149.77
11:55:42|29149.08
11:55:43|29148.97
11:55:44|29146.95
11:55:45|29146.35
11:55:46|29145.88
11:55:47|29145.66
11:55:48|29146.61
11:55:49|29145.57
11:55:50|29145.57
11:55:51|29145.46
11:55:53|29145.11
11:55:53|29145.63
11:55:55|29145.56
11:55:55|29145.7
11:55:57|29145.7
11:55:58|29145.7
11:55:59|29146.47
11:56:00|29146.45
11:56:00|29146.05
11:56:02|29146.5
11:56:02|29145.3
11:56:03|29146.25
11:56:05|29144.65
11:56:05|29144.64
11:56:07|29144.82
11:56:07|29144.82
11:56:09|29144.33
11:56:10|29145.1
11:56:11|29144.56
11:56:12|29144.
11:56:13|29140.53
11:56:14|29140.06
11:56:15|29140.14
11:56:16|29140.13
11:56:17|29140.13
11:56:18|29139.06
11:56:19|29138.78
11:56:20|29139.89
11:56:21|29140.69
11:56:22|29140.01
11:56:23|29141.05
11:56:24|29140.
11:56:25|29141.2
11:56:26|29141.06
11:56:27|29141.7
11:56:28|29142.14
11:56:29|29141.47
11:56:30|29142.2
11:56:31|29142.49
11:56:32|29141.6
11:56:33|29142.49
11:56:34|29141.7
11:56:35|29142.14
11:56:36|29142.03
11:56:38|29142.77
11:56:39|29142.28
11:56:40|29142.74
11:56:41|29142.57
11:56:42|29142.
11:56:43|29142.
11:56:44|29142.78
11:56:45|29142.89
11:56:46|29143.13
11:56:47|29140.49
11:56:48|29142.09
11:56:49|29142.06
11:56:50|29140.59
11:56:52|29141.59
11:56:52|29141.93
11:56:53|29142.31
11:56:54|29141.64
11:56:55|29141.4
11:56:56|29142.36
11:56:57|29141.76
11:56:58|29142.36
11:56:59|29142.32
11:57:00|29143.06
11:57:01|29142.37
11:57:02|29142.31
11:57:04|29142.45
11:57:05|29142.07
11:57:06|29142.06
11:57:06|29142.87
11:57:08|29142.99
11:57:09|29143.06
11:57:10|29143.06
11:57:11|29143.06
11:57:12|29143.06
11:57:13|29145.27
11:57:14|29144.66
11:57:15|29144.66
11:57:16|29145.67
11:57:17|29144.84
11:57:18|29144.81
11:57:19|29149.84
11:57:20|29148.71
11:57:21|29147.98
11:57:22|29147.95
11:57:23|29148.76
11:57:24|29148.76
11:57:25|29147.99
11:57:26|29148.31
11:57:27|29148.16
11:57:28|29148.16
11:57:29|29148.4
11:57:30|29147.47
11:57:31|29147.49
11:57:32|29147.69
11:57:33|29148.8
11:57:34|29148.59
11:57:35|29148.59
11:57:36|29148.69
11:57:37|29148.69
11:57:39|29149.64
11:57:40|29149.31
11:57:41|29148.68
11:57:42|29147.82
11:57:43|29147.38
11:57:43|29147.99
11:57:45|29147.99
11:57:46|29148.41
11:57:47|29148.18
11:57:48|29148.01
11:57:49|29148.68
11:57:50|29148.35
11:57:51|29148.35
11:57:52|29148.35
11:57:53|29148.16
11:57:54|29146.78
11:57:55|29148.79
11:57:56|29148.08
11:57:57|29148.12
11:57:58|29148.78
11:57:59|29148.42
11:58:00|29148.01
11:58:01|29148.01
11:58:02|29149.39
11:58:03|29149.22
11:58:04|29149.2
11:58:05|29149.19
11:58:06|29147.93
11:58:07|29149.77
11:58:08|29148.81
11:58:09|29149.66
11:58:10|29148.39
11:58:11|29148.39
11:58:12|29148.94
11:58:13|29148.32
11:58:14|29148.
11:58:15|29148.58
11:58:16|29148.58
11:58:17|29149.15
11:58:18|29148.59
11:58:19|29151.6
11:58:20|29150.89
11:58:21|29150.35
11:58:22|29146.98
11:58:23|29147.66
11:58:24|29148.27
11:58:25|29148.27
11:58:26|29147.61
11:58:27|29148.45
11:58:28|29148.93
11:58:29|29148.87
11:58:30|29148.87
11:58:31|29149.11
11:58:32|29148.17
11:58:34|29148.89
11:58:34|29148.94
11:58:35|29148.94
11:58:36|29148.14
11:58:37|29146.87
11:58:38|29148.03
11:58:39|29147.77
11:58:41|29147.89
11:58:42|29147.89
11:58:43|29147.76
11:58:45|29146.7
11:58:46|29147.69
11:58:47|29147.69
11:58:48|29147.69
11:58:49|29147.48
11:58:50|29146.92
11:58:52|29147.72
11:58:52|29147.29
11:58:53|29147.29
11:58:54|29146.62
11:58:55|29147.34
11:58:56|29147.34
11:58:57|29147.34
11:58:58|29146.68
11:58:59|29147.52
11:59:00|29145.93
11:59:01|29146.5
11:59:02|29145.98
11:59:03|29146.08
11:59:04|29146.99
11:59:05|29146.98
11:59:06|29147.21
11:59:07|29147.23
11:59:08|29146.58
11:59:09|29146.58
11:59:10|29146.18
11:59:11|29146.6
11:59:12|29147.23
11:59:13|29147.31
11:59:14|29146.94
11:59:15|29147.3
11:59:17|29147.3
11:59:18|29147.14
11:59:19|29147.11
11:59:19|29147.38
11:59:20|29147.3
11:59:21|29147.31
11:59:23|29147.28
11:59:24|29146.56
11:59:25|29146.06
11:59:26|29146.58
11:59:27|29146.76
11:59:28|29146.56
11:59:28|29145.46
11:59:30|29146.17
11:59:30|29146.73
11:59:32|29146.73
11:59:33|29147.99
11:59:34|29147.92
11:59:35|29147.8
11:59:36|29148.42
11:59:37|29148.4
11:59:37|29149.05
11:59:39|29149.1
11:59:40|29149.1
11:59:41|29149.1
11:59:43|29148.97
11:59:44|29149.28
11:59:44|29149.28
11:59:45|29148.13
11:59:47|29148.13
11:59:48|29148.09
11:59:49|29148.09
11:59:50|29148.75
11:59:51|29149.39
11:59:53|29148.87
11:59:53|29149.6
11:59:55|29149.6
11:59:56|29148.09
11:59:57|29150.08
11:59:58|29150.08
11:59:58|29150.23
12:00:00|29150.23
12:00:00|29149.56
12:00:01|29149.56
12:00:03|29149.51
12:00:04|29149.43
12:00:05|29147.93
12:00:07|29148.27
12:00:07|29148.52
12:00:08|29149.06
12:00:10|29148.95
12:00:11|29148.93
12:00:11|29149.07
12:00:12|29150.92
12:00:13|29152.16
12:00:15|29151.38
12:00:15|29151.38
12:00:16|29150.62
12:00:17|29149.72
12:00:18|29150.52
12:00:19|29150.95
12:00:20|29150.38
12:00:22|29150.99
12:00:23|29151.19
12:00:23|29151.2
12:00:24|29151.32
12:00:25|29151.57
12:00:26|29151.57
12:00:27|29150.62
12:00:28|29151.2
12:00:30|29149.46
12:00:30|29149.37
12:00:31|29149.34
12:00:33|29149.18
12:00:34|29149.27
12:00:34|29150.33
12:00:35|29151.
12:00:37|29152.
12:00:38|29152.34
12:00:38|29151.99
12:00:39|29152.66
12:00:40|29151.74
12:00:42|29150.96
12:00:42|29150.96
12:00:44|29151.58
12:00:45|29151.54
12:00:46|29150.71
12:00:48|29150.31
12:00:48|29150.
12:00:50|29150.
12:00:51|29149.89
12:00:52|29149.89
12:00:53|29150.
12:00:54|29150.
12:00:55|29149.99
12:00:56|29149.96
12:00:56|29150.38
12:00:58|29150.66
12:00:58|29150.68
12:01:00|29149.88
12:01:01|29150.49
12:01:02|29149.73
12:01:02|29149.87
12:01:04|29150.12
12:01:04|29150.12
12:01:06|29150.14
12:01:07|29150.14
12:01:08|29150.14
12:01:09|29150.62
12:01:10|29150.26
12:01:11|29150.28
12:01:12|29150.38
12:01:13|29149.94
12:01:14|29149.94
12:01:15|29150.6
12:01:16|29150.28
12:01:16|29154.28
12:01:17|29155.97
12:01:18|29156.27
12:01:19|29155.81
12:01:20|29155.33
12:01:22|29155.86
12:01:23|29155.99
12:01:23|29155.91
12:01:24|29156.
12:01:26|29156.28
12:01:27|29156.87
12:01:28|29155.81
12:01:28|29155.66
12:01:30|29155.6
12:01:31|29155.34
12:01:32|29155.26
12:01:33|29156.74
12:01:34|29156.74
12:01:35|29157.14
12:01:36|29158.1
12:01:37|29157.79
12:01:38|29157.22
12:01:38|29157.23
12:01:40|29157.84
12:01:40|29157.83
12:01:42|29162.69
12:01:43|29162.69
12:01:44|29163.18
12:01:45|29163.43
12:01:46|29163.54
12:01:47|29163.43
12:01:48|29163.8
12:01:49|29164.67
12:01:50|29164.53
12:01:51|29163.05
12:01:52|29163.22
12:01:53|29162.61
12:01:54|29163.14
12:01:55|29165.
12:01:56|29162.87
12:01:57|29164.
12:01:58|29163.73
12:01:59|29163.62
12:02:00|29165.37
12:02:01|29164.85
12:02:02|29162.23
12:02:03|29163.09
12:02:04|29162.17
12:02:05|29162.92
12:02:06|29162.33
12:02:07|29166.65
12:02:08|29166.32
12:02:09|29164.56
12:02:10|29165.35
12:02:11|29165.44
12:02:12|29163.76
12:02:13|29165.28
12:02:14|29164.51
12:02:15|29164.1
12:02:16|29164.19
12:02:17|29164.22
12:02:18|29163.77
12:02:19|29163.64
12:02:20|29164.1
12:02:21|29164.96
12:02:22|29161.97
12:02:23|29163.66
12:02:24|29160.68
12:02:25|29161.5
12:02:26|29157.14
12:02:27|29157.99
12:02:28|29156.95
12:02:29|29157.02
12:02:30|29156.45
12:02:31|29156.27
12:02:32|29156.45
12:02:33|29156.37
12:02:34|29156.55
12:02:35|29157.99
12:02:36|29158.33
12:02:37|29158.39
12:02:38|29157.97
12:02:39|29158.
12:02:40|29159.6
12:02:41|29158.8
12:02:42|29159.93
12:02:44|29157.69
12:02:45|29159.98
12:02:46|29159.57
12:02:47|29161.27
12:02:49|29161.1
12:02:49|29161.1
12:02:50|29160.38
12:02:51|29161.2
12:02:52|29161.91
12:02:53|29163.
12:02:54|29162.48
12:02:55|29162.48
12:02:56|29162.12
12:02:57|29162.45
12:02:58|29161.17
12:02:59|29161.17
12:03:00|29160.28
12:03:02|29160.
12:03:02|29159.96
12:03:03|29160.05
12:03:05|29159.7
12:03:06|29160.64
12:03:07|29160.06
12:03:08|29160.18
12:03:09|29160.94
12:03:09|29160.94
12:03:10|29159.66
12:03:12|29159.66
12:03:12|29160.24
12:03:13|29159.17
12:03:15|29158.37
12:03:16|29157.96
12:03:17|29158.31
12:03:17|29157.74
12:03:18|29157.91
12:03:20|29158.7
12:03:21|29157.98
12:03:22|29158.1
12:03:23|29156.95
12:03:24|29158.45
12:03:25|29157.76
12:03:26|29157.62
12:03:27|29158.
12:03:28|29157.62
12:03:29|29158.68
12:03:30|29157.75
12:03:31|29158.
12:03:32|29158.65
12:03:33|29156.44
12:03:34|29156.44
12:03:35|29154.58
12:03:36|29155.
12:03:37|29155.56
12:03:38|29157.27
12:03:39|29155.87
12:03:40|29157.22
12:03:41|29155.52
12:03:42|29155.56
12:03:43|29155.74
12:03:44|29154.84
12:03:46|29155.02
12:03:47|29154.67
12:03:47|29154.01
12:03:49|29154.89
12:03:50|29154.07
12:03:51|29154.07
12:03:52|29155.02
12:03:52|29155.
12:03:54|29150.39
12:03:54|29151.04
12:03:56|29150.02
12:03:56|29150.27
12:03:57|29151.22
12:03:59|29151.05
12:04:00|29150.54
12:04:01|29150.61
12:04:01|29151.43
12:04:03|29150.68
12:04:04|29150.74
12:04:04|29152.
12:04:06|29152.
12:04:07|29150.01
12:04:08|29150.
12:04:09|29149.77
12:04:10|29148.56
12:04:11|29149.71
12:04:12|29149.71
12:04:13|29151.58
12:04:14|29151.31
12:04:15|29152.05
12:04:16|29149.87
12:04:17|29151.25
12:04:18|29151.52
12:04:19|29153.07
12:04:20|29153.85
12:04:22|29153.82
12:04:22|29152.93
12:04:23|29153.02
12:04:24|29152.95
12:04:25|29153.63
12:04:26|29152.64
12:04:28|29152.36
12:04:28|29152.71
12:04:30|29151.5
12:04:31|29151.48
12:04:31|29152.04
12:04:33|29150.58
12:04:34|29150.39
12:04:34|29148.91
12:04:35|29149.39
12:04:37|29149.39
12:04:37|29149.56
12:04:39|29149.85
12:04:40|29149.85
12:04:40|29150.8
12:04:41|29150.78
12:04:43|29150.71
12:04:44|29150.14
12:04:45|29150.7
12:04:45|29150.26
12:04:47|29150.96
12:04:48|29150.7
12:04:49|29151.07
12:04:51|29150.09
12:04:51|29150.09
12:04:53|29150.97
12:04:54|29150.28
12:04:55|29151.1
12:04:56|29151.1
12:04:56|29151.1
12:04:58|29151.85
12:04:59|29152.07
12:05:00|29151.59
12:05:01|29150.55
12:05:02|29151.52
12:05:02|29150.53
12:05:04|29148.64
12:05:04|29149.21
12:05:06|29148.44
12:05:07|29148.48
12:05:08|29149.5
12:05:09|29148.74
12:05:10|29148.86
12:05:10|29149.
12:05:12|29150.66
12:05:12|29149.92
12:05:14|29151.03
12:05:15|29149.29
12:05:15|29149.94
12:05:17|29149.06
12:05:18|29150.
12:05:19|29150.03
12:05:20|29150.03
12:05:21|29149.14
12:05:22|29149.14
12:05:23|29149.47
12:05:24|29149.93
12:05:24|29149.23
12:05:26|29148.43
12:05:27|29148.41
12:05:28|29148.41
12:05:29|29149.59
12:05:29|29150.26
12:05:31|29149.9
12:05:32|29149.47
12:05:33|29151.28
12:05:34|29150.11
12:05:35|29150.27
12:05:35|29150.34
12:05:37|29150.73
12:05:38|29150.12
12:05:39|29150.12
12:05:40|29150.41
12:05:41|29150.42
12:05:42|29150.69
12:05:43|29149.95
12:05:44|29150.01
12:05:45|29150.01
12:05:46|29149.76
12:05:47|29149.79
12:05:48|29149.79
12:05:49|29150.66
12:05:51|29151.41
12:05:51|29150.37
12:05:52|29150.96
12:05:53|29151.81
12:05:54|29150.67
12:05:55|29150.43
12:05:56|29150.74
12:05:57|29150.74
12:05:58|29151.97
12:06:00|29150.75
12:06:01|29150.75
12:06:02|29149.8
12:06:03|29149.25
12:06:03|29150.02
12:06:04|29150.02
12:06:06|29150.61
12:06:07|29150.61
12:06:08|29150.55
12:06:09|29150.55
12:06:10|29150.55
12:06:11|29150.29
12:06:12|29150.36
12:06:13|29150.44
12:06:14|29151.
12:06:15|29150.6
12:06:16|29150.73
12:06:17|29150.73
12:06:18|29150.59
12:06:19|29149.66
12:06:20|29148.88
12:06:21|29149.9
12:06:22|29148.55
12:06:23|29148.01
12:06:24|29148.61
12:06:25|29149.56
12:06:26|29149.81
12:06:27|29150.34
12:06:28|29149.06
12:06:29|29149.06
12:06:30|29149.06
12:06:31|29149.06
12:06:32|29148.82
12:06:33|29149.91
12:06:34|29149.99
12:06:35|29145.1
12:06:36|29145.99
12:06:37|29146.57
12:06:38|29146.97
12:06:39|29145.92
12:06:40|29147.07
12:06:41|29146.08
12:06:42|29146.08
12:06:43|29145.09
12:06:44|29145.03
12:06:45|29146.43
12:06:46|29145.5
12:06:47|29146.4
12:06:49|29144.77
12:06:50|29145.32
12:06:51|29145.47
12:06:52|29146.55
12:06:53|29146.52
12:06:54|29145.54
12:06:55|29146.05
12:06:56|29146.7
12:06:57|29147.88
12:06:58|29147.53
12:06:59|29147.53
12:07:00|29147.91
12:07:01|29148.35
12:07:02|29150.93
12:07:03|29149.77
12:07:04|29149.96
12:07:05|29149.54
12:07:06|29150.35
12:07:07|29150.33
12:07:08|29150.
12:07:09|29149.04
12:07:10|29150.
12:07:11|29148.98
12:07:12|29149.41
12:07:13|29149.99
12:07:14|29148.91
12:07:15|29149.22
12:07:17|29149.3
12:07:17|29149.3
12:07:18|29149.72
12:07:19|29150.
12:07:20|29151.81
12:07:21|29151.22
12:07:22|29151.16
12:07:23|29150.36
12:07:24|29150.74
12:07:26|29151.2
12:07:26|29151.2
12:07:27|29150.34
12:07:28|29150.98
12:07:29|29151.14
12:07:31|29150.65
12:07:31|29151.1
12:07:32|29151.24
12:07:33|29150.57
12:07:34|29155.12
12:07:36|29155.71
12:07:36|29155.76
12:07:37|29156.16
12:07:38|29155.95
12:07:40|29154.9
12:07:41|29154.17
12:07:42|29155.67
12:07:43|29154.48
12:07:44|29155.48
12:07:44|29156.
12:07:46|29154.47
12:07:46|29154.65
12:07:47|29154.7
12:07:49|29154.52
12:07:50|29154.37
12:07:52|29155.95
12:07:52|29155.83
12:07:53|29154.9
12:07:54|29155.99
12:07:55|29155.15
12:07:56|29154.81
12:07:57|29154.79
12:07:58|29155.32
12:08:00|29155.33
12:08:01|29157.09
12:08:02|29155.81
12:08:03|29155.55
12:08:03|29155.99
12:08:05|29155.93
12:08:06|29156.17
12:08:06|29155.04
12:08:08|29156.04
12:08:09|29154.58
12:08:10|29155.14
12:08:11|29154.16
12:08:12|29154.49
12:08:12|29154.11
12:08:14|29154.1
12:08:15|29154.8
12:08:15|29155.22
12:08:17|29154.02
12:08:18|29154.96
12:08:19|29154.31
12:08:20|29154.3
12:08:21|29154.94
12:08:22|29154.23
12:08:23|29154.2
12:08:24|29154.78
12:08:25|29155.09
12:08:26|29155.09
12:08:27|29154.18
12:08:28|29154.18
12:08:29|29154.24
12:08:30|29153.87
12:08:31|29152.04
12:08:32|29152.56
12:08:32|29151.26
12:08:33|29152.59
12:08:35|29151.34
12:08:35|29151.34
12:08:37|29151.15
12:08:38|29151.02
12:08:39|29151.35
12:08:40|29150.
12:08:41|29149.52
12:08:42|29149.52
12:08:42|29148.86
12:08:44|29148.31
12:08:45|29149.9
12:08:46|29148.55
12:08:47|29148.56
12:08:48|29148.47
12:08:49|29150.08
12:08:50|29148.99
12:08:51|29148.9
12:08:53|29148.32
12:08:54|29148.39
12:08:55|29148.43
12:08:56|29148.76
12:08:57|29148.76
12:08:58|29148.71
12:09:00|29148.71
12:09:00|29147.96
12:09:01|29147.46
12:09:02|29147.44
12:09:03|29147.95
12:09:04|29147.47
12:09:05|29148.74
12:09:06|29148.52
12:09:07|29148.52
12:09:08|29148.47
12:09:09|29148.45
12:09:10|29148.43
12:09:11|29148.49
12:09:12|29148.42
12:09:13|29149.06
12:09:14|29148.73
12:09:15|29148.73
12:09:16|29149.95
12:09:17|29149.46
12:09:18|29150.2
12:09:19|29150.2
12:09:21|29150.
12:09:21|29148.95
12:09:22|29148.95
12:09:23|29148.95
12:09:24|29148.95
12:09:25|29149.67
12:09:26|29149.39
12:09:27|29149.39
12:09:28|29149.39
12:09:29|29149.39
12:09:31|29149.39
12:09:32|29149.39
12:09:33|29149.59
12:09:33|29149.61
12:09:35|29150.38
12:09:35|29150.36
12:09:37|29149.75
12:09:37|29149.43
12:09:39|29150.6
12:09:40|29148.72
12:09:41|29148.72
12:09:42|29149.91
12:09:43|29149.16
12:09:43|29149.62
12:09:45|29150.16
12:09:46|29149.59
12:09:47|29149.98
12:09:48|29149.75
12:09:49|29149.75
12:09:50|29150.29
12:09:51|29149.86
12:09:53|29149.65
12:09:53|29146.05
12:09:54|29145.47
12:09:55|29145.48
12:09:56|29142.5
12:09:58|29142.49
12:09:59|29142.01
12:10:00|29142.2
12:10:00|29142.2
12:10:02|29142.2
12:10:03|29143.29
12:10:04|29142.19
12:10:05|29142.19
12:10:06|29142.
12:10:07|29141.71
12:10:07|29141.72
12:10:09|29140.06
12:10:10|29140.54
12:10:11|29140.11
12:10:12|29141.21
12:10:13|29140.45
12:10:14|29140.45
12:10:15|29140.02
12:10:16|29141.03
12:10:17|29140.
12:10:18|29141.4
12:10:18|29140.72
12:10:20|29140.77
12:10:21|29140.6
12:10:22|29141.54
12:10:23|29140.93
12:10:24|29134.58
12:10:26|29134.72
12:10:26|29135.52
12:10:27|29135.45
12:10:28|29136.
12:10:29|29137.02
12:10:30|29141.9
12:10:31|29141.99
12:10:32|29141.84
12:10:33|29141.26
12:10:34|29140.18
12:10:35|29140.58
12:10:36|29140.61
12:10:37|29141.39
12:10:38|29141.45
12:10:39|29141.99
12:10:40|29142.35
12:10:41|29141.94
12:10:42|29143.89
12:10:43|29141.13
12:10:44|29140.58
12:10:45|29140.58
12:10:46|29140.76
12:10:47|29140.77
12:10:48|29140.76
12:10:49|29140.8
12:10:50|29141.64
12:10:52|29140.94
12:10:53|29141.4
12:10:54|29140.78
12:10:55|29140.78
12:10:57|29140.
12:10:57|29138.54
12:10:58|29139.
12:10:59|29139.11
12:11:01|29139.5
12:11:01|29139.93
12:11:02|29139.23
12:11:04|29138.83
12:11:04|29138.03
12:11:05|29138.03
12:11:06|29139.51
12:11:07|29138.27
12:11:08|29137.5
12:11:09|29138.45
12:11:10|29139.51
12:11:12|29137.41
12:11:12|29137.42
12:11:13|29138.11
12:11:15|29137.98
12:11:16|29137.41
12:11:17|29138.
12:11:18|29137.46
12:11:19|29137.5
12:11:20|29137.5
12:11:20|29137.5
12:11:22|29137.55
12:11:23|29137.47
12:11:24|29136.56
12:11:25|29137.64
12:11:26|29138.01
12:11:27|29137.14
12:11:28|29137.99
12:11:29|29136.44
12:11:30|29136.35
12:11:31|29136.36
12:11:32|29135.64
12:11:33|29135.94
12:11:34|29134.9
12:11:35|29135.8
12:11:36|29133.49
12:11:37|29133.31
12:11:38|29137.09
12:11:39|29136.78
12:11:40|29136.84
12:11:41|29137.41
12:11:42|29135.33
12:11:43|29135.7
12:11:44|29136.47
12:11:45|29136.3
12:11:46|29136.36
12:11:48|29136.23
12:11:48|29136.27
12:11:49|29136.87
12:11:50|29137.49
12:11:51|29135.64
12:11:53|29135.17
12:11:54|29132.98
12:11:55|29133.02
12:11:56|29134.25
12:11:57|29133.43
12:11:57|29133.43
12:11:59|29133.49
12:12:00|29136.05
12:12:01|29136.57
12:12:02|29137.17
12:12:03|29137.97
12:12:04|29137.67
12:12:05|29137.
12:12:06|29137.47
12:12:07|29137.69
12:12:09|29137.79
12:12:10|29137.52
12:12:10|29137.28
12:12:11|29138.03
12:12:12|29137.59
12:12:13|29137.59
12:12:15|29136.43
12:12:16|29135.78
12:12:16|29135.16
12:12:17|29136.03
12:12:19|29136.03
12:12:20|29135.91
12:12:21|29136.07
12:12:21|29136.3
12:12:22|29136.95
12:12:24|29138.02
12:12:24|29137.52
12:12:25|29137.62
12:12:27|29138.11
12:12:27|29138.38
12:12:29|29138.23
12:12:30|29138.99
12:12:31|29140.67
12:12:31|29139.17
12:12:32|29139.
12:12:33|29137.74
12:12:34|29137.43
12:12:35|29137.43
12:12:36|29137.43
12:12:37|29137.53
12:12:38|29138.22
12:12:40|29138.22
12:12:41|29137.72
12:12:42|29137.2
12:12:42|29136.94
12:12:43|29137.12
12:12:44|29137.33
12:12:46|29137.12
12:12:47|29136.7
12:12:48|29140.45
12:12:48|29138.71
12:12:50|29140.01
12:12:50|29140.01
12:12:51|29139.51
12:12:53|29139.51
12:12:54|29141.27
12:12:56|29140.
12:12:57|29140.17
12:12:58|29140.7
12:12:59|29141.72
12:13:00|29141.49
12:13:01|29139.73
12:13:02|29140.31
12:13:03|29140.43
12:13:04|29142.
12:13:05|29142.92
12:13:06|29144.
12:13:07|29143.04
12:13:08|29143.75
12:13:10|29143.15
12:13:11|29142.21
12:13:12|29142.21
12:13:12|29142.65
12:13:13|29143.41
12:13:15|29143.41
12:13:16|29141.31
12:13:16|29141.21
12:13:18|29141.49
12:13:19|29140.47
12:13:20|29140.55
12:13:21|29141.5
12:13:22|29141.81
12:13:23|29141.77
12:13:24|29141.84
12:13:25|29141.5
12:13:26|29143.25
12:13:27|29143.42
12:13:28|29142.95
12:13:29|29142.95
12:13:30|29143.79
12:13:31|29140.94
12:13:32|29141.68
12:13:33|29141.08
12:13:34|29141.46
12:13:35|29140.59
12:13:36|29140.59
12:13:37|29141.26
12:13:38|29141.87
12:13:39|29141.86
12:13:40|29141.98
12:13:41|29142.43
12:13:42|29142.43
12:13:43|29141.43
12:13:44|29141.76
12:13:45|29141.76
12:13:46|29141.78
12:13:47|29140.91
12:13:48|29141.08
12:13:49|29142.07
12:13:50|29144.23
12:13:51|29143.28
12:13:52|29143.41
12:13:53|29142.
12:13:54|29142.5
12:13:55|29142.
12:13:57|29142.59
12:13:58|29142.59
12:13:59|29142.61
12:14:00|29142.8
12:14:01|29140.74
12:14:02|29141.14
12:14:03|29141.71
12:14:04|29141.94
12:14:05|29141.81
12:14:06|29140.25
12:14:07|29140.25
12:14:08|29141.34
12:14:09|29141.34
12:14:10|29141.22
12:14:11|29140.21
12:14:12|29141.41
12:14:13|29143.79
12:14:14|29142.
12:14:15|29142.23
12:14:16|29142.54
12:14:17|29142.35
12:14:18|29143.48
12:14:20|29142.39
12:14:20|29142.43
12:14:21|29143.14
12:14:23|29143.31
12:14:24|29144.15
12:14:24|29144.77
12:14:25|29144.69
12:14:26|29144.64
12:14:27|29144.64
12:14:29|29144.6
12:14:29|29144.3
12:14:31|29143.63
12:14:32|29143.94
12:14:33|29144.32
12:14:34|29143.63
12:14:35|29143.6
12:14:36|29143.06
12:14:37|29144.22
12:14:38|29144.13
12:14:39|29144.13
12:14:40|29143.
12:14:41|29142.99
12:14:42|29141.85
12:14:43|29141.85
12:14:44|29142.48
12:14:45|29142.48
12:14:46|29143.58
12:14:47|29143.9
12:14:48|29143.99
12:14:49|29142.78
12:14:50|29142.6
12:14:51|29142.29
12:14:52|29142.78
12:14:53|29142.25
12:14:54|29140.91
12:14:55|29142.27
12:14:56|29140.31
12:14:57|29140.5
12:14:58|29140.83
12:15:00|29140.49
12:15:01|29140.7
12:15:01|29137.38
12:15:02|29136.52
12:15:03|29136.49
12:15:05|29136.92
12:15:05|29136.64
12:15:07|29136.72
12:15:08|29137.36
12:15:08|29136.55
12:15:09|29137.37
12:15:10|29137.23
12:15:12|29137.23
12:15:13|29137.51
12:15:14|29138.
12:15:15|29138.88
12:15:16|29139.64
12:15:17|29140.
12:15:17|29138.9
12:15:19|29139.04
12:15:20|29138.67
12:15:21|29138.02
12:15:21|29139.52
12:15:22|29139.28
12:15:24|29139.52
12:15:24|29138.88
12:15:26|29138.55
12:15:26|29139.42
12:15:27|29138.32
12:15:28|29138.86
12:15:29|29138.86
12:15:31|29139.34
12:15:32|29140.68
12:15:33|29141.82
12:15:34|29142.34
12:15:35|29140.66
12:15:36|29140.66
12:15:36|29141.32
12:15:37|29144.13
12:15:39|29143.97
12:15:40|29142.62
12:15:41|29143.99
12:15:41|29144.07
12:15:43|29143.98
12:15:44|29146.
12:15:45|29146.
12:15:45|29145.63
12:15:46|29142.75
12:15:47|29142.68
12:15:48|29144.09
12:15:50|29142.9
12:15:50|29142.07
12:15:51|29142.21
12:15:53|29141.03
12:15:53|29141.44
12:15:54|29141.2
12:15:56|29141.97
12:15:57|29141.73
12:15:58|29140.89
12:15:59|29141.32
12:16:00|29141.72
12:16:01|29143.27
12:16:02|29142.26
12:16:03|29142.22
12:16:04|29143.03
12:16:05|29141.61
12:16:06|29141.2
12:16:07|29140.89
12:16:09|29140.3
12:16:09|29140.53
12:16:10|29140.57
12:16:11|29139.92
12:16:12|29140.23
12:16:13|29140.37
12:16:14|29141.36
12:16:15|29140.53
12:16:16|29140.39
12:16:17|29140.39
12:16:18|29136.9
12:16:19|29136.9
12:16:20|29136.89
12:16:21|29138.11
12:16:23|29136.85
12:16:23|29137.7
12:16:24|29137.28
12:16:25|29137.7
12:16:26|29135.5
12:16:28|29135.5
12:16:28|29136.47
12:16:29|29136.5
12:16:30|29135.98
12:16:31|29135.98
12:16:32|29135.98
12:16:33|29136.51
12:16:34|29136.2
12:16:35|29136.2
12:16:37|29136.19
12:16:37|29136.01
12:16:38|29137.37
12:16:40|29136.66
12:16:41|29137.26
12:16:42|29137.26
12:16:42|29137.24
12:16:44|29137.26
12:16:44|29136.97
12:16:45|29136.93
12:16:46|29136.93
12:16:47|29136.29
12:16:48|29136.25
12:16:49|29135.75
12:16:50|29135.91
12:16:52|29136.07
12:16:53|29136.
12:16:53|29135.19
12:16:54|29136.68
12:16:56|29136.54
12:16:57|29134.94
12:16:58|29135.78
12:16:59|29135.78
12:17:00|29135.24
12:17:01|29134.01
12:17:03|29134.42
12:17:03|29135.27
12:17:05|29134.91
12:17:05|29135.27
12:17:06|29135.86
12:17:07|29135.1
12:17:08|29135.1
12:17:09|29135.09
12:17:10|29134.69
12:17:12|29135.14
12:17:12|29135.49
12:17:14|29135.49
12:17:15|29136.11
12:17:16|29134.13
12:17:17|29134.52
12:17:18|29135.09
12:17:18|29134.48
12:17:19|29134.45
12:17:20|29135.45
12:17:22|29135.35
12:17:22|29135.35
12:17:23|29134.32
12:17:24|29134.51
12:17:25|29133.48
12:17:27|29134.57
12:17:28|29134.14
12:17:28|29134.14
12:17:29|29134.6
12:17:30|29134.85
12:17:32|29133.46
12:17:33|29133.59
12:17:34|29131.76
12:17:35|29131.41
12:17:36|29132.35
12:17:36|29131.82
12:17:38|29130.03
12:17:39|29131.17
12:17:40|29130.13
12:17:40|29126.92
12:17:41|29125.41
12:17:42|29126.75
12:17:44|29128.66
12:17:44|29127.54
12:17:45|29128.7
12:17:47|29128.14
12:17:48|29127.34
12:17:49|29129.91
12:17:50|29129.07
12:17:50|29126.56
12:17:51|29126.66
12:17:53|29125.69
12:17:53|29124.5
12:17:54|29124.2
12:17:56|29122.46
12:17:57|29122.56
12:17:57|29122.68
12:17:59|29122.56
12:18:00|29124.63
12:18:01|29124.06
12:18:02|29124.64
12:18:03|29126.53
12:18:05|29124.1
12:18:06|29125.46
12:18:06|29125.14
12:18:07|29124.1
12:18:08|29124.2
12:18:09|29123.56
12:18:10|29124.57
12:18:11|29124.4
12:18:12|29123.79
12:18:13|29124.41
12:18:14|29123.1
12:18:15|29121.12
12:18:16|29121.98
12:18:17|29122.38
12:18:18|29123.07
12:18:19|29122.05
12:18:20|29122.04
12:18:21|29121.03
12:18:22|29120.48
12:18:23|29121.12
12:18:24|29119.59
12:18:25|29120.22
12:18:26|29120.13
12:18:28|29120.99
12:18:29|29119.87
12:18:30|29118.85
12:18:31|29118.88
12:18:31|29123.5
12:18:33|29124.01
12:18:34|29125.35
12:18:34|29124.48
12:18:35|29124.
12:18:37|29124.28
12:18:38|29124.04
12:18:39|29127.77
12:18:40|29127.34
12:18:41|29127.
12:18:42|29127.81
12:18:43|29126.85
12:18:44|29128.35
12:18:45|29129.3
12:18:46|29128.45
12:18:46|29128.02
12:18:47|29128.54
12:18:49|29128.
12:18:49|29128.66
12:18:51|29128.01
12:18:52|29129.42
12:18:53|29128.56
12:18:54|29127.86
12:18:54|29127.85
12:18:56|29127.91
12:18:57|29128.71
12:18:57|29129.18
12:18:58|29128.
12:18:59|29127.19
12:19:01|29127.19
12:19:01|29127.5
12:19:03|29127.39
12:19:04|29127.3
12:19:05|29127.55
12:19:06|29128.01
12:19:08|29127.88
12:19:09|29126.86
12:19:10|29126.63
12:19:10|29126.14
12:19:12|29126.64
12:19:13|29126.28
12:19:13|29126.41
12:19:14|29127.37
12:19:16|29128.
12:19:17|29127.45
12:19:17|29127.16
12:19:19|29126.91
12:19:19|29127.65
12:19:21|29128.53
12:19:22|29128.62
12:19:22|29129.87
12:19:24|29128.51
12:19:24|29128.77
12:19:26|29128.
12:19:27|29128.02
12:19:28|29127.79
12:19:29|29128.02
12:19:30|29128.97
12:19:31|29128.68
12:19:33|29128.6
12:19:33|29128.48
12:19:34|29128.62
12:19:35|29128.59
12:19:36|29128.97
12:19:37|29128.36
12:19:38|29129.22
12:19:39|29128.76
12:19:40|29128.72
12:19:41|29128.72
12:19:42|29129.33
12:19:43|29128.46
12:19:44|29129.05
12:19:45|29129.02
12:19:46|29127.8
12:19:47|29128.
12:19:48|29128.
12:19:49|29128.12
12:19:50|29128.15
12:19:51|29128.14
12:19:52|29128.19
12:19:53|29128.18
12:19:55|29128.39
12:19:55|29128.39
12:19:57|29128.39
12:19:57|29128.05
12:19:58|29129.04
12:20:00|29128.21
12:20:01|29129.66
12:20:02|29129.2
12:20:03|29130.15
12:20:05|29132.01
12:20:05|29132.96
12:20:06|29132.03
12:20:08|29131.54
12:20:09|29131.3
12:20:09|29130.75
12:20:11|29130.95
12:20:11|29131.51
12:20:13|29131.42
12:20:14|29130.41
12:20:14|29130.63
12:20:15|29130.64
12:20:17|29130.64
12:20:18|29130.64
12:20:18|29130.
12:20:20|29130.11
12:20:21|29129.22
12:20:22|29129.99
12:20:22|29129.21
12:20:23|29129.21
12:20:24|29129.21
12:20:26|29129.96
12:20:27|29129.23
12:20:28|29129.81
12:20:28|29129.96
12:20:29|29129.96
12:20:30|29129.96
12:20:32|29129.41
12:20:33|29129.99
12:20:34|29129.77
12:20:34|29130.
12:20:35|29129.61
12:20:36|29130.28
12:20:37|29129.76
12:20:38|29130.51
12:20:40|29130.82
12:20:40|29129.54
12:20:41|29129.57
12:20:43|29130.08
12:20:43|29129.58
12:20:44|29130.
12:20:46|29129.4
12:20:46|29129.86
12:20:48|29131.73
12:20:48|29130.57
12:20:49|29131.34
12:20:50|29131.34
12:20:51|29134.28
12:20:52|29132.82
12:20:54|29133.15
12:20:54|29133.03
12:20:55|29134.24
12:20:56|29132.57
12:20:57|29132.48
12:20:58|29134.05
12:21:00|29134.15
12:21:00|29134.49
12:21:02|29134.4
12:21:03|29135.68
12:21:04|29134.38
12:21:05|29135.44
12:21:06|29134.9
12:21:07|29134.84
12:21:08|29136.25
12:21:09|29137.08
12:21:11|29136.57
12:21:11|29136.57
12:21:12|29137.21
12:21:13|29138.1
12:21:14|29136.95
12:21:16|29138.45
12:21:17|29139.08
12:21:17|29138.42
12:21:18|29139.56
12:21:19|29138.52
12:21:20|29140.
12:21:21|29140.
12:21:23|29139.01
12:21:23|29140.
12:21:25|29140.14
12:21:26|29139.84
12:21:27|29139.15
12:21:27|29140.85
12:21:28|29139.95
12:21:30|29142.
12:21:31|29142.5
12:21:31|29142.24
12:21:33|29143.63
12:21:34|29142.35
12:21:35|29142.4
12:21:36|29144.
12:21:37|29144.41
12:21:38|29140.96
12:21:39|29142.99
12:21:40|29142.94
12:21:40|29140.96
12:21:42|29141.52
12:21:43|29142.17
12:21:44|29142.37
12:21:45|29143.37
12:21:46|29145.31
12:21:47|29143.76
12:21:48|29143.77
12:21:49|29144.7
12:21:49|29143.79
12:21:51|29143.88
12:21:52|29143.88
12:21:53|29141.81
12:21:54|29141.91
12:21:54|29144.28
12:21:56|29144.69
12:21:57|29143.73
12:21:57|29144.24
12:21:59|29144.24
12:22:00|29144.24
12:22:01|29142.8
12:22:01|29143.22
12:22:03|29142.21
12:22:04|29142.
12:22:06|29143.08
12:22:06|29144.2
12:22:07|29142.84
12:22:08|29142.86
12:22:09|29143.1
12:22:10|29144.69
12:22:11|29144.12
12:22:12|29143.81
12:22:13|29142.82
12:22:14|29142.92
12:22:15|29144.49
12:22:16|29143.75
12:22:17|29144.95
12:22:18|29144.28
12:22:19|29144.7
12:22:20|29144.34
12:22:21|29144.37
12:22:22|29145.09
12:22:23|29144.76
12:22:25|29144.39
12:22:25|29144.44
12:22:26|29146.21
12:22:27|29146.
12:22:28|29146.2
12:22:29|29146.66
12:22:30|29146.93
12:22:31|29146.38
12:22:32|29148.67
12:22:33|29148.71
12:22:34|29148.77
12:22:36|29148.67
12:22:36|29148.87
12:22:37|29148.82
12:22:38|29150.34
12:22:39|29150.95
12:22:40|29150.
12:22:41|29150.
12:22:42|29151.54
12:22:43|29150.45
12:22:44|29149.91
12:22:46|29149.86
12:22:47|29149.22
12:22:47|29149.86
12:22:48|29150.
12:22:49|29150.
12:22:50|29150.02
12:22:52|29150.67
12:22:52|29150.79
12:22:53|29151.85
12:22:55|29150.9
12:22:56|29151.02
12:22:56|29151.01
12:22:57|29151.48
12:22:59|29152.49
12:22:59|29153.44
12:23:01|29152.53
12:23:02|29152.54
12:23:03|29151.12
12:23:03|29150.69
12:23:05|29149.47
12:23:06|29149.47
12:23:07|29150.99
12:23:08|29150.32
12:23:09|29150.99
12:23:10|29150.94
12:23:11|29150.37
12:23:12|29149.47
12:23:13|29150.21
12:23:14|29150.39
12:23:15|29149.41
12:23:16|29150.43
12:23:17|29150.21
12:23:18|29150.02
12:23:19|29150.33
12:23:20|29150.85
12:23:21|29150.76
12:23:22|29150.75
12:23:23|29152.
12:23:25|29150.75
12:23:25|29150.74
12:23:27|29151.36
12:23:28|29151.6
12:23:29|29151.76
12:23:30|29151.45
12:23:31|29151.91
12:23:32|29152.42
12:23:32|29152.53
12:23:34|29152.54
12:23:34|29152.54
12:23:36|29152.04
12:23:37|29152.22
12:23:37|29150.82
12:23:38|29151.62
12:23:39|29151.22
12:23:41|29150.98
12:23:42|29150.98
12:23:43|29151.67
12:23:44|29150.71
12:23:44|29149.82
12:23:45|29149.45
12:23:47|29149.82
12:23:48|29152.41
12:23:48|29151.12
12:23:49|29150.34
12:23:51|29150.81
12:23:51|29150.81
12:23:52|29150.81
12:23:54|29151.41
12:23:55|29151.15
12:23:56|29151.21
12:23:57|29150.81
12:23:58|29150.81
12:23:59|29150.92
12:24:00|29150.92
12:24:01|29151.18
12:24:02|29151.49
12:24:03|29151.5
12:24:04|29151.54
12:24:05|29150.93
12:24:06|29150.93
12:24:07|29151.15
12:24:08|29151.11
12:24:09|29151.28
12:24:10|29151.58
12:24:12|29151.81
12:24:12|29151.7
12:24:13|29151.84
12:24:14|29155.27
12:24:15|29154.39
12:24:16|29154.26
12:24:17|29154.29
12:24:18|29154.3
12:24:19|29154.3
12:24:20|29155.25
12:24:21|29153.89
12:24:22|29155.25
12:24:23|29153.03
12:24:24|29151.45
12:24:25|29151.69
12:24:26|29151.39
12:24:27|29151.64
12:24:28|29151.64
12:24:30|29151.31
12:24:30|29151.27
12:24:31|29150.67
12:24:32|29150.73
12:24:33|29151.31
12:24:34|29152.49
12:24:35|29152.38
12:24:36|29152.38
12:24:37|29152.38
12:24:38|29152.4
12:24:40|29151.79
12:24:40|29151.85
12:24:42|29152.01
12:24:43|29152.01
12:24:43|29152.01
12:24:44|29152.
12:24:45|29151.99
12:24:47|29151.99
12:24:47|29152.17
12:24:48|29152.18
12:24:50|29152.18
12:24:50|29152.39
12:24:52|29152.5
12:24:53|29152.92
12:24:54|29152.53
12:24:55|29152.53
12:24:56|29152.53
12:24:57|29152.53
12:24:58|29153.96
12:24:59|29153.74
12:25:00|29152.43
12:25:01|29154.4
12:25:02|29154.4
12:25:03|29157.9
12:25:04|29155.58
12:25:05|29156.69
12:25:07|29156.7
12:25:07|29156.25
12:25:08|29156.33
12:25:09|29156.34
12:25:10|29155.95
12:25:11|29156.41
12:25:12|29156.41
12:25:13|29155.38
12:25:14|29157.36
12:25:15|29157.8
12:25:17|29156.86
12:25:17|29156.33
12:25:19|29156.79
12:25:19|29156.
12:25:20|29155.81
12:25:22|29156.92
12:25:22|29158.08
12:25:24|29156.85
12:25:24|29157.12
12:25:26|29158.
12:25:27|29156.8
12:25:28|29156.62
12:25:29|29156.62
12:25:30|29156.77
12:25:31|29156.8
12:25:32|29156.56
12:25:33|29155.9
12:25:34|29156.23
12:25:35|29156.24
12:25:36|29156.23
12:25:37|29156.24
12:25:38|29156.76
12:25:39|29156.37
12:25:40|29153.37
12:25:41|29153.98
12:25:42|29154.74
12:25:43|29154.77
12:25:44|29154.63
12:25:45|29154.63
12:25:46|29154.42
12:25:47|29154.42
12:25:49|29153.94
12:25:49|29153.28
12:25:50|29152.82
12:25:51|29154.26
12:25:52|29153.71
12:25:53|29153.76
12:25:54|29153.76
12:25:55|29153.76
12:25:56|29154.71
12:25:57|29154.66
12:25:58|29154.75
12:25:59|29154.75
12:26:00|29154.97
12:26:01|29154.78
12:26:02|29154.22
12:26:03|29154.22
12:26:04|29154.22
12:26:05|29154.95
12:26:06|29154.61
12:26:08|29154.61
12:26:09|29154.78
12:26:11|29154.8
12:26:12|29154.8
12:26:13|29154.8
12:26:13|29153.92
12:26:15|29155.44
12:26:16|29155.36
12:26:16|29155.36
12:26:18|29155.46
12:26:19|29155.46
12:26:20|29155.46
12:26:21|29155.46
12:26:21|29155.46
12:26:23|29155.57
12:26:24|29155.6
12:26:25|29155.6
12:26:26|29155.6
12:26:27|29155.6
12:26:28|29155.37
12:26:29|29155.45
12:26:29|29155.45
12:26:31|29155.53
12:26:31|29155.8
12:26:33|29155.48
12:26:34|29155.82
12:26:34|29156.29
12:26:36|29155.37
12:26:37|29155.65
12:26:38|29156.52
12:26:39|29156.5
12:26:40|29155.65
12:26:41|29155.65
12:26:42|29155.12
12:26:43|29155.12
12:26:43|29155.93
12:26:44|29156.23
12:26:46|29156.34
12:26:47|29156.34
12:26:48|29155.73
12:26:49|29155.57
12:26:49|29155.87
12:26:50|29155.7
12:26:52|29155.71
12:26:53|29155.71
12:26:54|29155.58
12:26:55|29155.77
12:26:56|29155.58
12:26:57|29155.42
12:26:57|29155.17
12:26:58|29155.74
12:27:00|29156.74
12:27:01|29155.91
12:27:02|29155.91
12:27:03|29156.96
12:27:04|29156.45
12:27:05|29156.48
12:27:05|29156.37
12:27:07|29156.37
12:27:08|29156.66
12:27:09|29155.08
12:27:10|29157.32
12:27:11|29156.
12:27:12|29155.77
12:27:14|29158.03
12:27:15|29158.23
12:27:16|29157.09
12:27:17|29157.04
12:27:18|29157.18
12:27:19|29157.14
12:27:19|29157.
12:27:21|29158.
12:27:22|29156.86
12:27:23|29157.59
12:27:24|29156.98
12:27:25|29156.9
12:27:26|29158.
12:27:28|29156.93
12:27:28|29158.43
12:27:29|29158.43
12:27:30|29157.63
12:27:31|29158.23
12:27:32|29158.57
12:27:34|29157.76
12:27:34|29157.38
12:27:36|29157.42
12:27:36|29157.42
12:27:38|29157.33
12:27:38|29157.33
12:27:39|29158.2
12:27:41|29157.73
12:27:41|29158.43
12:27:42|29158.
12:27:44|29157.39
12:27:44|29157.98
12:27:45|29157.15
12:27:47|29157.68
12:27:47|29157.18
12:27:49|29157.09
12:27:49|29156.97
12:27:50|29156.78
12:27:51|29161.85
12:27:53|29160.1
12:27:53|29160.76
12:27:55|29160.27
12:27:56|29159.74
12:27:56|29160.15
12:27:57|29160.55
12:27:59|29160.38
12:27:59|29159.9
12:28:00|29158.81
12:28:02|29159.4
12:28:03|29156.65
12:28:04|29157.13
12:28:05|29157.18
12:28:06|29157.84
12:28:06|29158.
12:28:08|29157.52
12:28:09|29158.14
12:28:10|29158.15
12:28:12|29158.15
12:28:12|29158.01
12:28:13|29158.01
12:28:14|29156.74
12:28:15|29156.74
12:28:17|29158.59
12:28:18|29158.59
12:28:18|29158.03
12:28:20|29158.03
12:28:21|29160.01
12:28:22|29162.
12:28:22|29161.15
12:28:23|29160.75
12:28:24|29162.13
12:28:26|29162.13
12:28:27|29162.67
12:28:28|29161.95
12:28:29|29162.42
12:28:30|29162.44
12:28:31|29162.46
12:28:32|29162.45
12:28:33|29162.56
12:28:34|29163.05
12:28:35|29163.72
12:28:36|29163.08
12:28:37|29163.1
12:28:38|29163.35
12:28:39|29161.84
12:28:40|29161.15
12:28:41|29161.58
12:28:42|29161.94
12:28:43|29162.
12:28:44|29162.47
12:28:45|29163.14
12:28:46|29163.43
12:28:47|29162.56
12:28:48|29166.01
12:28:49|29164.88
12:28:50|29165.16
12:28:51|29165.71
12:28:52|29165.44
12:28:53|29166.
12:28:54|29167.14
12:28:56|29166.1
12:28:56|29165.73
12:28:57|29165.39
12:28:58|29164.34
12:28:59|29164.9
12:29:00|29164.19
12:29:01|29164.04
12:29:02|29164.14
12:29:03|29164.77
12:29:04|29164.26
12:29:05|29164.92
12:29:06|29164.9
12:29:07|29164.75
12:29:08|29164.56
12:29:09|29164.66
12:29:10|29164.62
12:29:11|29162.1
12:29:13|29158.77
12:29:14|29158.07
12:29:15|29158.5
12:29:16|29159.65
12:29:17|29158.63
12:29:18|29159.3
12:29:19|29159.26
12:29:19|29159.26
12:29:21|29160.64
12:29:22|29159.25
12:29:22|29159.27
12:29:24|29159.55
12:29:24|29158.81
12:29:25|29160.
12:29:27|29159.15
12:29:28|29160.1
12:29:28|29160.1
12:29:29|29159.21
12:29:31|29159.21
12:29:31|29157.57
12:29:32|29158.61
12:29:33|29159.56
12:29:35|29158.78
12:29:36|29160.
12:29:36|29158.96
12:29:38|29160.31
12:29:38|29160.55
12:29:39|29160.65
12:29:41|29160.6
12:29:41|29160.36
12:29:42|29159.31
12:29:43|29157.57
12:29:45|29158.77
12:29:46|29158.
12:29:46|29157.15
12:29:47|29157.03
12:29:49|29156.53
12:29:50|29156.53
12:29:50|29156.4
12:29:51|29156.42
12:29:53|29157.01
12:29:53|29155.51
12:29:55|29156.67
12:29:56|29157.14
12:29:57|29157.14
12:29:58|29157.39
12:29:58|29157.58
12:30:00|29156.37
12:30:01|29156.37
12:30:02|29157.
12:30:04|29152.63
12:30:04|29150.45
12:30:06|29153.95
12:30:06|29154.24
12:30:07|29155.5
12:30:08|29153.97
12:30:10|29153.58
12:30:11|29155.22
12:30:12|29154.37
12:30:13|29153.44
12:30:14|29153.44
12:30:15|29154.
12:30:16|29154.
12:30:17|29154.
12:30:18|29154.44
12:30:19|29154.24
12:30:20|29155.03
12:30:21|29155.13
12:30:22|29155.16
12:30:23|29156.
12:30:24|29155.53
12:30:25|29155.53
12:30:27|29155.53
12:30:27|29155.49
12:30:28|29154.43
12:30:29|29154.89
12:30:30|29154.24
12:30:31|29154.36
12:30:32|29154.78
12:30:33|29155.15
12:30:34|29155.15
12:30:35|29155.6
12:30:36|29154.91
12:30:37|29154.91
12:30:38|29155.21
12:30:39|29155.04
12:30:40|29155.04
12:30:41|29155.81
12:30:42|29155.35
12:30:43|29155.52
12:30:44|29155.78
12:30:45|29155.71
12:30:46|29155.46
12:30:47|29155.46
12:30:48|29155.17
12:30:49|29156.06
12:30:50|29156.1
12:30:51|29155.93
12:30:52|29156.15
12:30:53|29156.15
12:30:54|29156.15
12:30:55|29156.12
12:30:56|29156.12
12:30:57|29155.43
12:30:58|29155.43
12:30:59|29155.33
12:31:00|29155.33
12:31:01|29155.33
12:31:02|29154.25
12:31:03|29154.08
12:31:04|29155.
12:31:05|29154.45
12:31:06|29155.43
12:31:07|29155.4
12:31:08|29155.41
12:31:09|29155.38
12:31:10|29155.42
12:31:12|29156.16
12:31:13|29156.71
12:31:14|29157.37
12:31:15|29156.65
12:31:16|29157.91
12:31:17|29157.56
12:31:18|29157.85
12:31:19|29157.15
12:31:20|29157.76
12:31:22|29156.87
12:31:22|29157.07
12:31:23|29156.38
12:31:24|29156.47
12:31:25|29156.47
12:31:26|29156.48
12:31:27|29156.34
12:31:28|29156.06
12:31:30|29156.06
12:31:30|29156.06
12:31:31|29156.45
12:31:33|29156.47
12:31:33|29156.58
12:31:34|29156.58
12:31:36|29156.11
12:31:37|29156.31
12:31:37|29156.39
12:31:38|29156.37
12:31:39|29156.56
12:31:40|29156.56
12:31:41|29156.56
12:31:42|29157.38
12:31:44|29158.
12:31:45|29157.42
12:31:45|29157.4
12:31:47|29157.99
12:31:47|29157.19
12:31:48|29157.97
12:31:49|29157.25
12:31:50|29157.4
12:31:52|29157.81
12:31:52|29156.92
12:31:54|29156.92
12:31:55|29156.68
12:31:56|29156.93
12:31:57|29157.46
12:31:58|29157.48
12:31:58|29157.14
12:32:00|29157.69
12:32:01|29157.67
12:32:02|29158.
12:32:03|29157.98
12:32:04|29158.41
12:32:05|29156.82
12:32:06|29161.92
12:32:07|29162.93
12:32:08|29161.74
12:32:09|29162.53
12:32:10|29161.71
12:32:11|29161.27
12:32:12|29161.38
12:32:13|29161.27
12:32:14|29161.38
12:32:16|29161.41
12:32:17|29161.56
12:32:18|29162.71
12:32:19|29161.65
12:32:20|29161.82
12:32:20|29161.68
12:32:21|29162.73
12:32:23|29162.7
12:32:24|29162.67
12:32:24|29162.67
12:32:25|29162.75
12:32:27|29163.54
12:32:27|29163.54
12:32:29|29163.54
12:32:30|29162.96
12:32:31|29162.96
12:32:32|29162.75
12:32:33|29162.75
12:32:34|29162.75
12:32:35|29162.75
12:32:36|29163.27
12:32:37|29162.96
12:32:38|29162.96
12:32:39|29163.21
12:32:40|29163.21
12:32:41|29163.77
12:32:42|29161.95
12:32:43|29163.
12:32:44|29163.01
12:32:45|29163.01
12:32:46|29163.01
12:32:47|29164.18
12:32:48|29162.65
12:32:49|29163.29
12:32:50|29163.6
12:32:51|29163.35
12:32:52|29163.01
12:32:53|29163.01
12:32:54|29163.
12:32:55|29162.98
12:32:56|29162.95
12:32:57|29163.05
12:32:58|29163.05
12:32:59|29163.
12:33:00|29162.09
12:33:01|29163.58
12:33:02|29163.16
12:33:03|29163.09
12:33:04|29163.78
12:33:05|29164.14
12:33:06|29163.91
12:33:07|29163.78
12:33:08|29163.74
12:33:09|29163.06
12:33:10|29162.58
12:33:11|29163.2
12:33:12|29163.07
12:33:13|29163.27
12:33:15|29162.56
12:33:15|29163.06
12:33:16|29162.66
12:33:18|29163.83
12:33:18|29163.75
12:33:20|29163.23
12:33:21|29163.02
12:33:23|29163.69
12:33:23|29163.14
12:33:24|29163.01
12:33:25|29163.43
12:33:27|29163.43
12:33:28|29160.71
12:33:28|29161.12
12:33:29|29162.06
12:33:31|29161.52
12:33:32|29162.14
12:33:32|29162.07
12:33:34|29161.22
12:33:34|29161.22
12:33:36|29159.89
12:33:36|29161.98
12:33:37|29160.74
12:33:39|29161.36
12:33:40|29160.65
12:33:41|29160.15
12:33:42|29159.45
12:33:43|29158.53
12:33:44|29159.25
12:33:45|29159.23
12:33:46|29160.64
12:33:47|29160.91
12:33:47|29160.82
12:33:49|29160.79
12:33:50|29160.79
12:33:51|29160.79
12:33:52|29160.53
12:33:52|29160.5
12:33:54|29160.5
12:33:55|29160.57
12:33:56|29160.57
12:33:57|29160.57
12:33:58|29161.26
12:33:58|29162.
12:33:59|29161.46
12:34:01|29162.39
12:34:02|29161.49
12:34:03|29161.57
12:34:04|29161.45
12:34:05|29161.66
12:34:06|29161.84
12:34:06|29161.84
12:34:07|29162.68
12:34:09|29162.68
12:34:10|29162.09
12:34:10|29162.5
12:34:12|29162.13
12:34:12|29163.08
12:34:14|29161.61
12:34:15|29162.
12:34:16|29162.
12:34:17|29162.
12:34:19|29161.81
12:34:20|29160.79
12:34:21|29160.44
12:34:22|29160.88
12:34:22|29160.88
12:34:24|29161.09
12:34:25|29161.09
12:34:26|29161.09
12:34:26|29161.09
12:34:28|29162.54
12:34:28|29162.41
12:34:30|29161.89
12:34:31|29161.86
12:34:31|29161.87
12:34:33|29161.91
12:34:34|29162.45
12:34:35|29161.94
12:34:36|29161.12
12:34:37|29160.57
12:34:38|29160.57
12:34:39|29160.64
12:34:40|29161.75
12:34:41|29160.69
12:34:42|29160.69
12:34:43|29160.69
12:34:44|29161.4
12:34:45|29161.4
12:34:46|29161.4
12:34:47|29161.39
12:34:48|29160.44
12:34:49|29160.45
12:34:50|29160.42
12:34:51|29160.42
12:34:52|29160.43
12:34:53|29160.76
12:34:54|29160.76
12:34:55|29160.76
12:34:56|29159.91
12:34:57|29160.41
12:34:58|29160.41
12:34:59|29159.81
12:35:00|29159.62
12:35:01|29159.59
12:35:02|29156.69
12:35:03|29156.68
12:35:04|29157.37
12:35:05|29156.07
12:35:06|29156.21
12:35:07|29156.21
12:35:08|29157.12
12:35:10|29154.43
12:35:10|29155.95
12:35:11|29156.66
12:35:12|29156.57
12:35:13|29156.57
12:35:14|29157.02
12:35:16|29156.94
12:35:17|29156.94
12:35:18|29156.55
12:35:19|29157.12
12:35:20|29156.67
12:35:21|29158.02
12:35:22|29158.06
12:35:23|29158.06
12:35:24|29158.06
12:35:25|29157.81
12:35:26|29157.81
12:35:27|29158.31
12:35:28|29157.91
12:35:29|29156.99
12:35:30|29156.99
12:35:31|29156.99
12:35:32|29156.99
12:35:33|29156.48
12:35:34|29155.52
12:35:35|29156.6
12:35:36|29156.6
12:35:37|29156.6
12:35:38|29156.61
12:35:39|29156.61
12:35:40|29154.23
12:35:41|29154.49
12:35:42|29155.02
12:35:44|29154.85
12:35:45|29154.6
12:35:46|29155.31
12:35:46|29153.89
12:35:48|29153.79
12:35:49|29153.79
12:35:50|29153.79
12:35:51|29154.07
12:35:52|29154.04
12:35:53|29153.53
12:35:54|29154.69
12:35:55|29154.04
12:35:56|29152.22
12:35:57|29150.17
12:35:58|29151.21
12:35:59|29150.83
12:36:00|29150.39
12:36:01|29150.42
12:36:02|29150.53
12:36:03|29152.22
12:36:04|29151.57
12:36:05|29151.59
12:36:06|29151.03
12:36:07|29151.35
12:36:08|29151.17
12:36:09|29151.11
12:36:10|29151.47
12:36:11|29151.15
12:36:12|29151.78
12:36:13|29152.01
12:36:14|29152.95
12:36:15|29152.91
12:36:16|29152.69
12:36:18|29152.62
12:36:18|29152.61
12:36:19|29152.61
12:36:20|29151.82
12:36:21|29152.03
12:36:22|29151.82
12:36:23|29151.88
12:36:24|29151.88
12:36:25|29151.88
12:36:26|29152.56
12:36:28|29151.7
12:36:29|29152.19
12:36:29|29152.19
12:36:31|29152.19
12:36:32|29152.19
12:36:33|29151.77
12:36:34|29152.06
12:36:35|29152.44
12:36:36|29152.7
12:36:37|29152.35
12:36:38|29152.35
12:36:39|29151.93
12:36:40|29151.93
12:36:41|29151.93
12:36:42|29151.3
12:36:43|29151.96
12:36:44|29151.96
12:36:45|29152.55
12:36:46|29152.65
12:36:47|29152.5
12:36:49|29152.57
12:36:49|29152.66
12:36:51|29152.71
12:36:51|29152.71
12:36:52|29152.54
12:36:54|29152.57
12:36:54|29152.57
12:36:55|29152.91
12:36:57|29152.95
12:36:58|29153.16
12:36:58|29153.16
12:36:59|29153.16
12:37:01|29153.17
12:37:01|29153.18
12:37:03|29153.02
12:37:03|29152.14
12:37:05|29149.43
12:37:05|29149.41
12:37:06|29149.01
12:37:08|29149.47
12:37:08|29149.47
12:37:10|29149.47
12:37:10|29150.
12:37:11|29149.31
12:37:12|29150.01
12:37:14|29149.76
12:37:15|29149.76
12:37:15|29149.76
12:37:17|29149.94
12:37:18|29150.44
12:37:19|29150.44
12:37:20|29150.56
12:37:21|29151.04
12:37:22|29151.04
12:37:23|29150.54
12:37:25|29150.5
12:37:25|29150.54
12:37:26|29152.35
12:37:27|29151.47
12:37:29|29151.56
12:37:29|29151.19
12:37:30|29150.63
12:37:32|29150.63
12:37:32|29150.63
12:37:33|29150.83
12:37:34|29150.97
12:37:36|29150.78
12:37:37|29150.76
12:37:37|29151.46
12:37:39|29151.59
12:37:40|29151.68
12:37:40|29151.07
12:37:42|29151.07
12:37:42|29151.07
12:37:44|29151.07
12:37:44|29151.07
12:37:45|29151.07
12:37:47|29151.07
12:37:47|29150.82
12:37:49|29150.69
12:37:50|29150.69
12:37:51|29151.07
12:37:51|29150.73
12:37:52|29150.75
12:37:54|29150.75
12:37:54|29151.5
12:37:56|29151.5
12:37:57|29151.04
12:37:58|29151.47
12:37:59|29150.95
12:38:00|29150.76
12:38:01|29150.59
12:38:01|29151.1
12:38:03|29150.04
12:38:04|29149.52
12:38:05|29149.78
12:38:05|29149.74
12:38:07|29149.54
12:38:08|29149.82
12:38:09|29149.51
12:38:09|29149.5
12:38:11|29149.81
12:38:11|29149.51
12:38:13|29149.5
12:38:14|29149.5
12:38:15|29149.5
12:38:16|29149.46
12:38:17|29149.47
12:38:18|29149.56
12:38:18|29149.56
12:38:20|29149.53
12:38:20|29149.27
12:38:22|29149.27
12:38:23|29149.69
12:38:24|29149.69
12:38:25|29149.59
12:38:26|29149.56
12:38:27|29149.56
12:38:28|29149.16
12:38:29|29148.
12:38:30|29146.09
12:38:31|29146.32
12:38:32|29146.31
12:38:33|29147.15
12:38:34|29146.31
12:38:35|29146.
12:38:36|29146.
12:38:37|29146.
12:38:38|29146.
12:38:39|29146.31
12:38:40|29146.31
12:38:41|29147.41
12:38:42|29146.37
12:38:43|29146.48
12:38:44|29146.5
12:38:45|29146.3
12:38:46|29146.4
12:38:47|29146.31
12:38:48|29146.86
12:38:49|29146.96
12:38:50|29146.8
12:38:51|29147.41
12:38:52|29147.56
12:38:53|29147.56
12:38:54|29146.99
12:38:55|29146.95
12:38:56|29147.05
12:38:57|29147.05
12:38:58|29147.05
12:38:59|29147.57
12:39:00|29148.
12:39:02|29147.28
12:39:03|29147.28
12:39:03|29147.22
12:39:04|29147.92
12:39:05|29147.6
12:39:06|29147.88
12:39:08|29147.88
12:39:08|29148.42
12:39:09|29148.42
12:39:10|29148.42
12:39:11|29148.42
12:39:12|29147.84
12:39:13|29146.
12:39:14|29146.
12:39:15|29147.16
12:39:16|29146.61
12:39:17|29146.71
12:39:18|29146.97
12:39:20|29147.11
12:39:21|29145.65
12:39:22|29145.65
12:39:23|29146.19
12:39:24|29146.19
12:39:25|29146.19
12:39:27|29146.14
12:39:27|29146.25
12:39:28|29146.51
12:39:29|29146.45
12:39:30|29146.75
12:39:31|29146.07
12:39:32|29146.
12:39:33|29145.69
12:39:35|29145.85
12:39:35|29144.09
12:39:37|29143.26
12:39:37|29143.73
12:39:39|29145.
12:39:40|29145.95
12:39:41|29145.32
12:39:41|29145.32
12:39:42|29145.6
12:39:44|29145.96
12:39:44|29145.32
12:39:45|29145.58
12:39:46|29146.57
12:39:47|29144.9
12:39:48|29144.58
12:39:49|29145.24
12:39:51|29145.76
12:39:52|29145.66
12:39:53|29145.81
12:39:53|29145.81
12:39:54|29145.37
12:39:55|29145.82
12:39:56|29145.12
12:39:57|29145.26
12:39:59|29146.52
12:39:59|29146.57
12:40:00|29146.57
12:40:02|29146.98
12:40:02|29146.98
12:40:04|29146.9
12:40:05|29146.9
12:40:05|29146.38
12:40:06|29146.99
12:40:08|29146.34
12:40:08|29145.64
12:40:09|29146.01
12:40:10|29146.01
12:40:12|29145.97
12:40:12|29145.55
12:40:13|29146.02
12:40:14|29146.02
12:40:15|29145.91
12:40:17|29145.91
12:40:17|29145.66
12:40:19|29146.69
12:40:20|29148.39
12:40:21|29147.05
12:40:21|29147.
12:40:23|29147.
12:40:24|29147.01
12:40:25|29147.
12:40:26|29146.57
12:40:28|29146.57
12:40:28|29146.57
12:40:30|29146.66
12:40:30|29146.81
12:40:31|29147.12
12:40:32|29147.6
12:40:33|29146.89
12:40:34|29146.89
12:40:35|29146.88
12:40:36|29147.61
12:40:37|29147.06
12:40:38|29147.34
12:40:40|29147.29
12:40:40|29146.98
12:40:41|29146.63
12:40:42|29146.63
12:40:43|29146.63
12:40:44|29146.63
12:40:45|29146.64
12:40:46|29146.74
12:40:47|29146.66
12:40:48|29146.45
12:40:49|29146.17
12:40:51|29146.75
12:40:51|29146.16
12:40:52|29146.56
12:40:53|29146.16
12:40:54|29146.16
12:40:55|29146.06
12:40:56|29146.6
12:40:57|29146.83
12:40:58|29146.8
12:40:59|29146.62
12:41:00|29147.07
12:41:01|29146.84
12:41:02|29146.3
12:41:03|29146.37
12:41:04|29146.44
12:41:06|29146.17
12:41:06|29147.01
12:41:08|29146.6
12:41:08|29146.73
12:41:09|29146.73
12:41:10|29146.3
12:41:12|29146.58
12:41:12|29146.58
12:41:13|29146.25
12:41:15|29146.31
12:41:15|29145.98
12:41:17|29146.45
12:41:17|29146.45
12:41:18|29146.08
12:41:19|29146.08
12:41:20|29145.54
12:41:22|29146.26
12:41:23|29146.14
12:41:24|29145.66
12:41:25|29145.64
12:41:26|29145.64
12:41:28|29145.87
12:41:29|29145.66
12:41:30|29145.54
12:41:31|29145.79
12:41:32|29146.
12:41:33|29145.97
12:41:34|29145.89
12:41:35|29145.35
12:41:36|29145.37
12:41:37|29145.9
12:41:39|29146.25
12:41:39|29146.29
12:41:40|29145.4
12:41:41|29145.99
12:41:42|29145.99
12:41:43|29146.
12:41:44|29145.22
12:41:45|29145.66
12:41:46|29145.13
12:41:47|29145.73
12:41:48|29145.84
12:41:49|29146.35
12:41:50|29146.52
12:41:51|29146.52
12:41:52|29146.17
12:41:53|29146.03
12:41:54|29145.75
12:41:55|29145.82
12:41:56|29146.18
12:41:57|29146.77
12:41:58|29145.87
12:41:59|29145.87
12:42:01|29145.87
12:42:01|29146.33
12:42:03|29146.02
12:42:04|29145.83
12:42:05|29146.38
12:42:06|29146.43
12:42:06|29146.43
12:42:07|29146.29
12:42:09|29146.38
12:42:10|29145.7
12:42:11|29146.34
12:42:11|29146.34
12:42:12|29146.38
12:42:14|29147.73
12:42:14|29146.33
12:42:16|29147.24
12:42:17|29147.24
12:42:17|29146.57
12:42:19|29146.83
12:42:20|29147.
12:42:21|29146.58
12:42:22|29146.58
12:42:24|29146.54
12:42:24|29146.54
12:42:26|29146.19
12:42:27|29146.67
12:42:28|29146.25
12:42:29|29146.13
12:42:30|29146.13
12:42:31|29146.1
12:42:32|29146.48
12:42:33|29146.69
12:42:34|29146.69
12:42:35|29145.97
12:42:36|29146.19
12:42:37|29145.94
12:42:38|29145.93
12:42:39|29145.93
12:42:40|29146.57
12:42:41|29142.92
12:42:42|29143.84
12:42:43|29143.73
12:42:44|29143.58
12:42:45|29143.56
12:42:46|29143.56
12:42:47|29143.61
12:42:48|29142.93
12:42:49|29144.08
12:42:50|29143.44
12:42:51|29143.9
12:42:52|29143.91
12:42:53|29144.
12:42:54|29142.73
12:42:55|29142.39
12:42:56|29142.38
12:42:57|29141.72
12:42:58|29141.65
12:42:59|29141.86
12:43:00|29142.24
12:43:01|29141.59
12:43:02|29142.
12:43:03|29141.85
12:43:04|29141.86
12:43:05|29141.86
12:43:06|29141.85
12:43:07|29141.85
12:43:08|29141.59
12:43:09|29141.59
12:43:10|29141.62
12:43:11|29141.6
12:43:12|29141.36
12:43:13|29140.99
12:43:14|29141.8
12:43:15|29141.71
12:43:16|29142.81
12:43:17|29142.22
12:43:18|29142.22
12:43:19|29142.97
12:43:20|29141.94
12:43:21|29141.8
12:43:22|29142.25
12:43:24|29142.2
12:43:25|29141.28
12:43:26|29141.28
12:43:27|29142.05
12:43:28|29141.48
12:43:29|29141.99
12:43:30|29141.95
12:43:31|29141.47
12:43:32|29142.29
12:43:33|29141.91
12:43:34|29142.59
12:43:35|29141.89
12:43:36|29142.16
12:43:37|29142.08
12:43:38|29142.16
12:43:39|29142.16
12:43:40|29141.84
12:43:41|29141.49
12:43:42|29142.14
12:43:43|29141.92
12:43:44|29142.07
12:43:45|29142.08
12:43:46|29142.08
12:43:47|29141.9
12:43:48|29141.93
12:43:49|29141.47
12:43:50|29142.
12:43:51|29142.08
12:43:52|29141.55
12:43:53|29142.06
12:43:54|29142.06
12:43:55|29142.06
12:43:56|29142.06
12:43:57|29142.06
12:43:58|29142.64
12:43:59|29142.37
12:44:00|29142.97
12:44:01|29143.
12:44:02|29143.14
12:44:03|29143.14
12:44:04|29143.1
12:44:05|29142.43
12:44:06|29142.87
12:44:07|29143.1
12:44:08|29143.02
12:44:09|29142.81
12:44:10|29144.08
12:44:11|29145.73
12:44:12|29146.78
12:44:13|29146.74
12:44:14|29145.82
12:44:15|29146.84
12:44:16|29145.69
12:44:17|29146.34
12:44:18|29147.09
12:44:19|29144.88
12:44:20|29144.88
12:44:21|29145.4
12:44:22|29145.41
12:44:23|29145.38
12:44:24|29144.72
12:44:25|29144.59
12:44:26|29144.92
12:44:27|29144.92
12:44:29|29144.97
12:44:30|29144.98
12:44:31|29144.23
12:44:31|29144.24
12:44:33|29144.21
12:44:33|29144.44
12:44:34|29144.55
12:44:36|29144.55
12:44:37|29144.84
12:44:37|29144.84
12:44:39|29144.84
12:44:40|29144.84
12:44:40|29144.95
12:44:42|29145.
12:44:43|29145.1
12:44:44|29144.99
12:44:45|29144.99
12:44:46|29143.77
12:44:46|29143.31
12:44:48|29142.13
12:44:49|29142.59
12:44:50|29141.77
12:44:51|29141.77
12:44:52|29142.35
12:44:53|29142.35
12:44:53|29143.25
12:44:55|29143.25
12:44:55|29142.79
12:44:57|29142.78
12:44:58|29144.11
12:44:59|29144.23
12:45:00|29144.13
12:45:01|29144.21
12:45:02|29143.69
12:45:03|29145.17
12:45:04|29144.27
12:45:05|29144.24
12:45:06|29143.75
12:45:07|29142.79
12:45:08|29143.34
12:45:09|29143.34
12:45:10|29143.34
12:45:11|29143.34
12:45:12|29142.14
12:45:13|29142.57
12:45:14|29141.03
12:45:15|29142.86
12:45:16|29142.87
12:45:17|29142.87
12:45:18|29141.62
12:45:19|29142.52
12:45:20|29142.56
12:45:21|29142.56
12:45:22|29142.76
12:45:23|29142.38
12:45:24|29142.3
12:45:25|29142.44
12:45:26|29142.44
12:45:27|29142.44
12:45:28|29142.86
12:45:29|29142.21
12:45:31|29142.35
12:45:31|29140.17
12:45:32|29140.65
12:45:34|29140.78
12:45:35|29140.79
12:45:36|29139.02
12:45:37|29139.24
12:45:38|29138.91
12:45:39|29139.02
12:45:40|29139.01
12:45:41|29139.01
12:45:42|29138.52
12:45:42|29138.24
12:45:44|29139.5
12:45:44|29139.5
12:45:45|29138.67
12:45:47|29138.69
12:45:48|29138.68
12:45:48|29138.68
12:45:49|29139.5
12:45:51|29138.58
12:45:52|29138.58
12:45:53|29138.28
12:45:54|29138.43
12:45:55|29138.9
12:45:56|29138.9
12:45:57|29139.22
12:45:58|29137.94
12:45:59|29137.95
12:46:00|29137.95
12:46:01|29140.43
12:46:02|29138.58
12:46:03|29141.32
12:46:04|29141.33
12:46:05|29145.44
12:46:06|29143.99
12:46:07|29144.48
12:46:08|29144.
12:46:09|29144.05
12:46:10|29144.08
12:46:11|29148.53
12:46:12|29147.37
12:46:13|29146.98
12:46:14|29146.41
12:46:15|29146.87
12:46:16|29152.81
12:46:17|29154.99
12:46:18|29155.53
12:46:19|29153.21
12:46:20|29155.53
12:46:21|29153.8
12:46:22|29153.66
12:46:23|29151.98
12:46:24|29151.02
12:46:25|29150.49
12:46:26|29150.13
12:46:28|29151.25
12:46:29|29151.26
12:46:30|29150.52
12:46:31|29150.46
12:46:33|29150.97
12:46:34|29151.73
12:46:35|29151.06
12:46:36|29151.06
12:46:37|29150.15
12:46:38|29150.15
12:46:38|29149.11
12:46:40|29148.71
12:46:40|29148.34
12:46:42|29148.77
12:46:42|29147.9
12:46:44|29148.4
12:46:45|29149.39
12:46:46|29149.81
12:46:47|29150.05
12:46:47|29147.64
12:46:48|29149.28
12:46:50|29149.28
12:46:51|29149.83
12:46:52|29149.03
12:46:53|29148.91
12:46:54|29147.5
12:46:55|29147.98
12:46:56|29148.01
12:46:57|29148.8
12:46:58|29148.8
12:46:59|29148.22
12:47:00|29148.69
12:47:00|29148.02
12:47:02|29147.91
12:47:03|29147.99
12:47:04|29148.85
12:47:05|29148.04
12:47:06|29147.39
12:47:07|29147.97
12:47:08|29147.85
12:47:09|29147.36
12:47:10|29147.53
12:47:11|29148.07
12:47:12|29147.74
12:47:13|29147.74
12:47:14|29148.57
12:47:15|29147.49
12:47:16|29147.13
12:47:17|29147.78
12:47:18|29145.83
12:47:19|29146.12
12:47:20|29146.1
12:47:21|29146.12
12:47:22|29145.28
12:47:23|29145.17
12:47:24|29146.26
12:47:25|29146.48
12:47:26|29145.92
12:47:27|29145.95
12:47:29|29144.87
12:47:30|29146.
12:47:30|29146.
12:47:31|29145.01
12:47:33|29144.69
12:47:34|29144.82
12:47:35|29144.82
12:47:36|29144.82
12:47:37|29145.4
12:47:37|29144.72
12:47:39|29145.26
12:47:40|29144.8
12:47:41|29145.44
12:47:42|29145.44
12:47:43|29144.88
12:47:44|29145.7
12:47:45|29145.7
12:47:46|29147.51
12:47:47|29147.36
12:47:48|29146.86
12:47:49|29146.87
12:47:50|29146.87
12:47:51|29146.31
12:47:52|29146.31
12:47:53|29146.
12:47:54|29146.26
12:47:55|29146.02
12:47:56|29146.27
12:47:57|29146.27
12:47:58|29146.27
12:47:59|29146.27
12:48:00|29146.88
12:48:01|29144.89
12:48:02|29146.
12:48:03|29146.04
12:48:04|29146.4
12:48:05|29146.71
12:48:06|29146.71
12:48:08|29146.33
12:48:08|29146.2
12:48:09|29146.2
12:48:10|29146.2
12:48:12|29145.97
12:48:12|29146.74
12:48:13|29146.01
12:48:14|29146.45
12:48:15|29145.18
12:48:17|29143.5
12:48:17|29143.85
12:48:18|29143.16
12:48:19|29144.41
12:48:20|29144.04
12:48:22|29143.85
12:48:22|29143.66
12:48:23|29144.
12:48:24|29144.05
12:48:26|29144.05
12:48:26|29144.05
12:48:27|29144.31
12:48:29|29143.97
12:48:30|29142.19
12:48:31|29142.33
12:48:32|29142.52
12:48:33|29141.63
12:48:34|29141.63
12:48:35|29141.63
12:48:36|29141.51
12:48:37|29141.41
12:48:38|29141.64
12:48:39|29142.15
12:48:40|29142.35
12:48:41|29142.94
12:48:42|29142.34
12:48:43|29142.23
12:48:44|29143.63
12:48:45|29143.6
12:48:46|29144.22
12:48:47|29144.04
12:48:48|29144.04
12:48:49|29144.77
12:48:50|29145.35
12:48:51|29145.16
12:48:52|29145.17
12:48:53|29145.27
12:48:55|29145.18
12:48:55|29145.06
12:48:56|29145.14
12:48:57|29144.93
12:48:58|29144.46
12:48:59|29144.55
12:49:00|29144.63
12:49:01|29144.94
12:49:02|29144.38
12:49:03|29144.16
12:49:04|29145.1
12:49:06|29145.1
12:49:06|29145.27
12:49:07|29145.12
12:49:08|29145.13
12:49:09|29145.42
12:49:10|29144.08
12:49:11|29144.68
12:49:12|29144.08
12:49:13|29144.08
12:49:14|29144.08
12:49:15|29142.96
12:49:17|29143.78
12:49:17|29143.87
12:49:18|29144.09
12:49:20|29144.09
12:49:20|29142.75
12:49:21|29143.27
12:49:22|29144.
12:49:24|29144.
12:49:24|29142.46
12:49:25|29142.46
12:49:26|29142.77
12:49:27|29142.45
12:49:29|29142.46
12:49:30|29142.35
12:49:31|29142.02
12:49:32|29141.5
12:49:33|29142.46
12:49:34|29141.74
12:49:35|29142.45
12:49:36|29142.45
12:49:38|29142.45
12:49:39|29139.99
12:49:40|29139.31
12:49:40|29139.83
12:49:42|29139.37
12:49:43|29139.25
12:49:44|29140.09
12:49:44|29140.97
12:49:46|29139.92
12:49:46|29140.07
12:49:47|29140.28
12:49:48|29139.76
12:49:50|29139.76
12:49:51|29139.79
12:49:52|29141.53
12:49:53|29140.97
12:49:53|29141.34
12:49:54|29141.34
12:49:55|29141.74
12:49:56|29141.33
12:49:58|29141.63
12:49:58|29141.63
12:49:59|29141.
12:50:01|29141.
12:50:01|29140.88
12:50:03|29140.88
12:50:03|29140.28
12:50:04|29140.22
12:50:05|29140.38
12:50:06|29136.23
12:50:07|29135.93
12:50:09|29136.
12:50:09|29135.91
12:50:10|29134.71
12:50:12|29133.61
12:50:13|29134.45
12:50:13|29134.68
12:50:15|29134.94
12:50:15|29135.99
12:50:16|29135.12
12:50:17|29135.73
12:50:19|29135.21
12:50:20|29136.68
12:50:20|29135.66
12:50:22|29135.81
12:50:23|29135.81
12:50:23|29135.87
12:50:24|29137.36
12:50:25|29136.69
12:50:26|29136.91
12:50:27|29135.82
12:50:28|29135.95
12:50:29|29135.95
12:50:31|29136.
12:50:32|29136.
12:50:33|29136.16
12:50:34|29136.16
12:50:35|29136.16
12:50:36|29136.
12:50:37|29136.
12:50:38|29135.9
12:50:39|29135.74
12:50:40|29135.74
12:50:41|29135.39
12:50:42|29134.33
12:50:43|29135.48
12:50:44|29135.79
12:50:45|29135.79
12:50:46|29134.92
12:50:47|29134.72
12:50:48|29134.47
12:50:50|29134.73
12:50:50|29134.5
12:50:51|29134.51
12:50:53|29134.73
12:50:53|29134.74
12:50:55|29134.58
12:50:55|29134.71
12:50:56|29134.64
12:50:58|29134.79
12:50:58|29134.87
12:50:59|29134.
12:51:01|29134.15
12:51:02|29134.33
12:51:03|29134.5
12:51:04|29134.58
12:51:05|29135.68
12:51:06|29135.68
12:51:07|29134.51
12:51:08|29135.05
12:51:09|29134.44
12:51:10|29134.44
12:51:11|29134.97
12:51:12|29131.92
12:51:13|29133.33
12:51:14|29132.5
12:51:15|29132.5
12:51:16|29132.5
12:51:17|29131.39
12:51:18|29132.14
12:51:19|29133.91
12:51:20|29135.22
12:51:21|29134.59
12:51:22|29133.44
12:51:23|29131.91
12:51:24|29131.54
12:51:25|29130.36
12:51:26|29131.73
12:51:27|29131.44
12:51:28|29131.07
12:51:29|29131.31
12:51:30|29131.95
12:51:31|29130.91
12:51:33|29131.06
12:51:34|29130.4
12:51:35|29129.85
12:51:36|29130.
12:51:37|29129.86
12:51:38|29129.8
12:51:38|29129.8
12:51:40|29130.
12:51:41|29128.03
12:51:42|29128.49
12:51:43|29130.76
12:51:44|29129.34
12:51:45|29128.64
12:51:46|29128.43
12:51:47|29128.93
12:51:48|29129.44
12:51:49|29128.96
12:51:50|29126.82
12:51:51|29126.07
12:51:52|29126.07
12:51:53|29126.04
12:51:54|29128.58
12:51:55|29126.78
12:51:56|29127.29
12:51:57|29127.95
12:51:58|29128.
12:51:59|29127.51
12:52:00|29128.34
12:52:02|29128.17
12:52:02|29126.85
12:52:03|29126.85
12:52:05|29127.51
12:52:06|29127.87
12:52:07|29127.35
12:52:07|29127.35
12:52:09|29126.79
12:52:09|29126.9
12:52:11|29126.65
12:52:11|29126.65
12:52:13|29127.98
12:52:13|29129.14
12:52:15|29132.1
12:52:16|29131.96
12:52:17|29130.56
12:52:18|29131.39
12:52:19|29132.11
12:52:20|29131.56
12:52:21|29131.76
12:52:22|29131.1
12:52:23|29132.
12:52:24|29130.88
12:52:25|29131.47
12:52:26|29131.64
12:52:27|29131.93
12:52:28|29131.12
12:52:29|29135.55
12:52:30|29132.72
12:52:31|29132.48
12:52:32|29134.
12:52:34|29133.
12:52:35|29133.11
12:52:36|29132.62
12:52:37|29132.15
12:52:38|29132.91
12:52:39|29133.65
12:52:40|29133.32
12:52:41|29132.94
12:52:42|29132.71
12:52:43|29132.45
12:52:44|29132.45
12:52:45|29133.15
12:52:46|29133.15
12:52:47|29133.15
12:52:48|29132.53
12:52:49|29132.92
12:52:50|29133.
12:52:51|29132.11
12:52:52|29132.11
12:52:53|29132.01
12:52:54|29132.37
12:52:55|29132.66
12:52:56|29132.69
12:52:57|29133.
12:52:58|29135.53
12:52:59|29136.77
12:53:00|29135.8
12:53:01|29137.33
12:53:02|29138.3
12:53:03|29139.69
12:53:04|29139.75
12:53:05|29141.69
12:53:06|29140.5
12:53:07|29140.
12:53:08|29140.87
12:53:09|29141.08
12:53:10|29141.08
12:53:11|29140.39
12:53:12|29140.43
12:53:13|29140.83
12:53:14|29140.85
12:53:15|29140.94
12:53:16|29140.87
12:53:17|29140.89
12:53:18|29140.92
12:53:19|29140.92
12:53:20|29140.82
12:53:21|29140.42
12:53:22|29140.42
12:53:23|29140.18
12:53:24|29141.18
12:53:25|29141.18
12:53:26|29141.18
12:53:27|29141.06
12:53:28|29141.04
12:53:29|29140.81
12:53:31|29140.56
12:53:31|29140.56
12:53:32|29140.56
12:53:33|29140.56
12:53:34|29140.56
12:53:35|29140.66
12:53:37|29140.39
12:53:38|29140.39
12:53:39|29140.39
12:53:40|29140.39
12:53:41|29141.3
12:53:42|29140.88
12:53:42|29141.41
12:53:44|29141.11
12:53:45|29140.35
12:53:45|29140.83
12:53:47|29141.71
12:53:48|29142.67
12:53:49|29142.17
12:53:49|29142.87
12:53:50|29142.92
12:53:51|29142.87
12:53:53|29142.62
12:53:54|29140.91
12:53:55|29141.46
12:53:56|29141.7
12:53:56|29141.58
12:53:58|29140.58
12:53:59|29141.46
12:54:00|29141.46
12:54:01|29141.46
12:54:02|29139.45
12:54:03|29139.33
12:54:04|29138.93
12:54:05|29138.93
12:54:05|29138.66
12:54:07|29138.67
12:54:08|29138.68
12:54:09|29138.58
12:54:10|29139.08
12:54:10|29139.08
12:54:12|29139.08
12:54:13|29138.
12:54:14|29138.
12:54:15|29138.91
12:54:16|29138.99
12:54:17|29138.03
12:54:18|29138.77
12:54:19|29138.73
12:54:20|29138.47
12:54:20|29138.86
12:54:22|29139.24
12:54:23|29137.2
12:54:23|29137.2
12:54:25|29137.68
12:54:25|29138.13
12:54:27|29138.26
12:54:28|29138.26
12:54:28|29137.47
12:54:30|29138.87
12:54:31|29138.83
12:54:32|29139.26
12:54:32|29139.23
12:54:34|29139.23
12:54:35|29139.24
12:54:36|29139.24
12:54:37|29139.38
12:54:39|29138.46
12:54:39|29138.46
12:54:40|29137.76
12:54:42|29138.4
12:54:43|29133.43
12:54:44|29133.24
12:54:45|29133.
12:54:46|29133.55
12:54:47|29132.91
12:54:48|29133.9
12:54:48|29134.08
12:54:50|29134.06
12:54:51|29133.46
12:54:52|29133.96
12:54:53|29134.06
12:54:54|29133.61
12:54:55|29132.96
12:54:55|29134.
12:54:57|29134.
12:54:58|29134.21
12:54:58|29133.95
12:55:00|29134.48
12:55:00|29132.29
12:55:02|29133.91
12:55:03|29133.96
12:55:03|29133.73
12:55:05|29134.42
12:55:06|29133.61
12:55:07|29132.58
12:55:08|29132.58
12:55:09|29132.21
12:55:10|29132.64
12:55:11|29130.74
12:55:12|29131.17
12:55:13|29130.62
12:55:14|29130.62
12:55:15|29130.72
12:55:16|29130.84
12:55:17|29131.15
12:55:18|29132.
12:55:19|29131.55
12:55:20|29132.22
12:55:21|29132.11
12:55:22|29131.75
12:55:23|29130.82
12:55:24|29130.76
12:55:25|29131.42
12:55:26|29130.87
12:55:27|29131.73
12:55:28|29130.84
12:55:29|29130.84
12:55:31|29129.29
12:55:31|29129.98
12:55:32|29129.36
12:55:33|29129.12
12:55:34|29129.6
12:55:35|29128.48
12:55:37|29128.29
12:55:38|29128.56
12:55:39|29128.56
12:55:40|29130.1
12:55:41|29129.13
12:55:42|29130.41
12:55:43|29130.49
12:55:44|29130.48
12:55:45|29129.84
12:55:46|29130.11
12:55:47|29130.
12:55:48|29129.95
12:55:49|29129.52
12:55:51|29129.94
12:55:52|29130.07
12:55:52|29129.67
12:55:53|29130.05
12:55:54|29129.65
12:55:55|29129.41
12:55:57|29129.65
12:55:57|29129.28
12:55:59|29129.98
12:55:59|29128.52
12:56:01|29128.92
12:56:02|29128.92
12:56:03|29129.09
12:56:04|29129.94
12:56:05|29129.48
12:56:06|29129.41
12:56:07|29129.31
12:56:07|29131.34
12:56:08|29131.17
12:56:10|29131.45
12:56:11|29130.44
12:56:12|29131.03
12:56:12|29130.23
12:56:14|29130.23
12:56:15|29132.44
12:56:16|29132.19
12:56:17|29133.03
12:56:17|29132.32
12:56:19|29133.86
12:56:20|29132.91
12:56:21|29132.6
12:56:22|29132.04
12:56:23|29132.02
12:56:24|29131.69
12:56:25|29132.13
12:56:26|29131.91
12:56:27|29131.99
12:56:28|29131.4
12:56:29|29132.48
12:56:30|29131.94
12:56:31|29132.14
12:56:32|29131.51
12:56:33|29131.4
12:56:34|29132.28
12:56:35|29132.28
12:56:36|29131.49
12:56:38|29131.52
12:56:39|29131.53
12:56:40|29131.53
12:56:41|29131.22
12:56:42|29131.89
12:56:42|29131.88
12:56:44|29131.73
12:56:44|29132.32
12:56:46|29131.89
12:56:47|29132.28
12:56:48|29130.53
12:56:49|29130.76
12:56:50|29131.24
12:56:51|29131.48
12:56:52|29130.72
12:56:54|29131.45
12:56:54|29131.45
12:56:55|29131.45
12:56:56|29131.45
12:56:57|29131.98
12:56:59|29131.37
12:57:00|29131.55
12:57:00|29130.83
12:57:01|29131.18
12:57:02|29131.18
12:57:03|29131.18
12:57:04|29130.89
12:57:05|29131.14
12:57:06|29131.14
12:57:07|29130.51
12:57:08|29131.02
12:57:10|29130.7
12:57:10|29131.19
12:57:11|29131.19
12:57:12|29131.13
12:57:14|29131.12
12:57:14|29131.13
12:57:15|29130.76
12:57:17|29131.48
12:57:17|29130.25
12:57:19|29131.7
12:57:20|29131.7
12:57:20|29130.81
12:57:21|29130.81
12:57:22|29130.7
12:57:23|29132.27
12:57:25|29131.39
12:57:26|29132.69
12:57:26|29131.79
12:57:27|29132.01
12:57:29|29132.23
12:57:30|29131.93
12:57:31|29132.13
12:57:31|29131.31
12:57:32|29131.31
12:57:34|29132.06
12:57:34|29131.78
12:57:36|29132.45
12:57:36|29132.45
12:57:38|29131.21
12:57:39|29131.21
12:57:40|29131.69
12:57:42|29131.84
12:57:42|29131.52
12:57:43|29131.83
12:57:44|29131.84
12:57:45|29131.84
12:57:46|29131.84
12:57:47|29131.12
12:57:48|29130.94
12:57:49|29130.94
12:57:50|29130.94
12:57:52|29131.24
12:57:53|29131.24
12:57:54|29131.24
12:57:54|29132.72
12:57:55|29131.34
12:57:57|29131.34
12:57:58|29132.23
12:57:58|29132.36
12:58:00|29132.36
12:58:01|29133.89
12:58:02|29132.94
12:58:03|29131.59
12:58:04|29133.28
12:58:05|29133.19
12:58:06|29133.19
12:58:07|29133.19
12:58:08|29133.2
12:58:08|29138.19
12:58:10|29138.07
12:58:10|29138.46
12:58:12|29138.61
12:58:13|29138.18
12:58:14|29138.1
12:58:15|29138.77
12:58:16|29138.
12:58:18|29138.
12:58:18|29138.
12:58:19|29138.01
12:58:20|29137.37
12:58:21|29137.1
12:58:22|29137.54
12:58:23|29136.79
12:58:24|29136.52
12:58:25|29136.53
12:58:26|29137.
12:58:27|29136.57
12:58:28|29137.22
12:58:29|29136.52
12:58:30|29136.68
12:58:31|29136.5
12:58:32|29136.5
12:58:33|29137.73
12:58:34|29137.62
12:58:35|29137.62
12:58:36|29137.62
12:58:37|29136.86
12:58:39|29136.86
12:58:40|29136.86
12:58:40|29137.52
12:58:41|29137.52
12:58:43|29137.52
12:58:44|29137.96
12:58:45|29137.56
12:58:46|29137.88
12:58:47|29137.88
12:58:48|29138.87
12:58:49|29138.17
12:58:50|29138.11
12:58:51|29138.85
12:58:52|29138.15
12:58:53|29138.19
12:58:54|29138.
12:58:55|29139.43
12:58:56|29138.77
12:58:56|29138.8
12:58:58|29138.87
12:58:58|29138.35
12:59:00|29138.35
12:59:01|29138.12
12:59:02|29139.38
12:59:03|29137.8
12:59:04|29138.02
12:59:05|29138.75
12:59:06|29138.34
12:59:07|29136.9
12:59:08|29137.97
12:59:09|29137.99
12:59:10|29137.99
12:59:11|29137.39
12:59:12|29137.57
12:59:13|29137.41
12:59:14|29138.75
12:59:15|29137.95
12:59:16|29138.39
12:59:17|29138.11
12:59:18|29138.41
12:59:19|29140.01
12:59:20|29139.94
12:59:21|29139.06
12:59:22|29139.06
12:59:23|29139.41
12:59:24|29140.26
12:59:25|29140.04
12:59:26|29140.67
12:59:27|29139.96
12:59:28|29140.04
12:59:29|29139.95
12:59:30|29139.98
12:59:31|29140.35
12:59:32|29140.35
12:59:33|29140.34
12:59:34|29140.34
12:59:35|29139.82
12:59:36|29139.92
12:59:37|29139.84
12:59:38|29140.49
12:59:39|29140.32
12:59:41|29140.42
12:59:41|29139.93
12:59:42|29139.93
12:59:44|29140.42
12:59:45|29138.93
12:59:46|29139.99
12:59:47|29139.99
12:59:48|29139.22
12:59:49|29139.17
12:59:50|29139.81
12:59:51|29139.81
12:59:52|29139.74
12:59:53|29139.74
12:59:54|29139.17
12:59:56|29139.53
12:59:56|29139.18
12:59:57|29139.17
12:59:58|29139.48
12:59:59|29139.77
13:00:01|29139.2
13:00:01|29138.94
13:00:02|29138.25
13:00:03|29140.43
13:00:04|29139.79
13:00:06|29138.56
13:00:06|29137.71
13:00:07|29139.06
13:00:09|29138.59
13:00:09|29138.55
13:00:10|29138.56
13:00:11|29138.91
13:00:13|29138.32
13:00:13|29137.61
13:00:15|29138.73
13:00:16|29138.72
13:00:17|29140.17
13:00:17|29140.1
13:00:18|29139.37
13:00:20|29139.46
13:00:20|29137.83
13:00:22|29138.56
13:00:22|29138.42
13:00:24|29138.18
13:00:24|29138.22
13:00:26|29138.
13:00:27|29138.59
13:00:28|29137.85
13:00:29|29138.66
13:00:30|29138.32
13:00:31|29138.95
13:00:32|29138.93
13:00:33|29138.95
13:00:34|29138.95
13:00:36|29138.95
13:00:36|29138.36
13:00:37|29139.11
13:00:38|29138.6
13:00:39|29138.75
13:00:41|29140.
13:00:41|29139.22
13:00:43|29139.03
13:00:44|29139.01
13:00:45|29139.3
13:00:46|29139.02
13:00:47|29139.04
13:00:48|29139.04
13:00:49|29138.37
13:00:50|29139.17
13:00:50|29138.37
13:00:52|29138.37
13:00:53|29138.36
13:00:54|29138.9
13:00:55|29138.84
13:00:56|29138.84
13:00:57|29138.4
13:00:58|29138.66
13:00:59|29137.73
13:01:00|29138.43
13:01:00|29138.43
13:01:02|29138.39
13:01:03|29138.46
13:01:04|29137.5
13:01:05|29137.81
13:01:05|29138.46
13:01:07|29138.57
13:01:08|29138.16
13:01:09|29138.58
13:01:10|29138.34
13:01:11|29137.97
13:01:12|29138.95
13:01:12|29139.06
13:01:14|29139.04
13:01:15|29138.67
13:01:16|29139.33
13:01:17|29139.63
13:01:18|29139.27
13:01:19|29139.39
13:01:20|29139.39
13:01:21|29139.
13:01:22|29139.
13:01:23|29138.75
13:01:23|29139.39
13:01:24|29138.99
13:01:26|29139.22
13:01:27|29139.09
13:01:28|29139.08
13:01:29|29139.02
13:01:30|29139.02
13:01:31|29138.95
13:01:32|29138.95
13:01:33|29139.29
13:01:34|29138.71
13:01:35|29138.7
13:01:36|29138.88
13:01:37|29138.6
13:01:37|29138.6
13:01:39|29139.05
13:01:40|29139.41
13:01:40|29138.64
13:01:41|29137.75
13:01:43|29137.64
13:01:44|29137.64
13:01:46|29136.95
13:01:46|29136.95
13:01:47|29136.67
13:01:48|29136.05
13:01:49|29135.98
13:01:50|29136.29
13:01:51|29134.
13:01:53|29133.16
13:01:54|29133.16
13:01:54|29133.16
13:01:56|29133.37
13:01:57|29135.39
13:01:57|29134.63
13:01:59|29135.62
13:02:00|29135.62
13:02:01|29134.29
13:02:01|29135.16
13:02:03|29135.07
13:02:03|29130.39
13:02:05|29130.02
13:02:06|29130.43
13:02:06|29129.21
13:02:07|29130.
13:02:09|29128.92
13:02:09|29130.
13:02:11|29130.
13:02:11|29129.
13:02:12|29128.89
13:02:14|29128.86
13:02:14|29128.81
13:02:15|29127.81
13:02:16|29127.63
13:02:17|29127.19
13:02:18|29127.19
13:02:19|29127.25
13:02:20|29128.7
13:02:22|29128.88
13:02:22|29129.8
13:02:24|29129.8
13:02:25|29129.8
13:02:26|29128.26
13:02:27|29128.26
13:02:28|29128.26
13:02:29|29128.26
13:02:30|29128.42
13:02:31|29128.44
13:02:32|29128.53
13:02:33|29128.8
13:02:34|29128.8
13:02:36|29130.49
13:02:36|29130.62
13:02:37|29130.37
13:02:38|29129.8
13:02:39|29129.8
13:02:41|29129.8
13:02:41|29128.31
13:02:43|29128.31
13:02:43|29128.31
13:02:45|29128.97
13:02:46|29128.97
13:02:47|29129.18
13:02:49|29128.87
13:02:49|29128.38
13:02:50|29129.88
13:02:51|29129.09
13:02:52|29129.9
13:02:53|29129.79
13:02:54|29129.79
13:02:55|29129.17
13:02:56|29129.17
13:02:57|29129.21
13:02:58|29128.27
13:03:00|29128.87
13:03:01|29128.87
13:03:01|29128.71
13:03:03|29128.16
13:03:04|29129.9
13:03:04|29128.1
13:03:05|29128.15
13:03:07|29128.97
13:03:07|29128.88
13:03:09|29127.91
13:03:10|29128.29
13:03:11|29128.29
13:03:11|29128.61
13:03:13|29128.28
13:03:14|29128.28
13:03:15|29128.54
13:03:15|29128.54
13:03:16|29128.06
13:03:17|29128.56
13:03:18|29127.91
13:03:19|29127.91
13:03:20|29127.92
13:03:21|29128.17
13:03:22|29127.85
13:03:23|29127.69
13:03:25|29127.69
13:03:25|29126.22
13:03:26|29126.07
13:03:27|29125.98
13:03:29|29125.63
13:03:30|29125.63
13:03:30|29125.2
13:03:32|29126.4
13:03:33|29126.4
13:03:34|29126.4
13:03:35|29125.76
13:03:36|29125.75
13:03:37|29126.39
13:03:38|29126.54
13:03:38|29126.54
13:03:40|29126.4
13:03:41|29127.73
13:03:42|29126.9
13:03:43|29126.91
13:03:44|29126.86
13:03:45|29126.86
13:03:46|29127.28
13:03:48|29127.05
13:03:48|29126.83
13:03:49|29127.06
13:03:50|29122.
13:03:52|29123.78
13:03:53|29122.81
13:03:54|29122.81
13:03:54|29122.09
13:03:56|29122.32
13:03:57|29121.56
13:03:58|29121.56
13:03:59|29121.55
13:04:00|29121.56
13:04:01|29121.56
13:04:02|29120.58
13:04:03|29120.53
13:04:04|29119.77
13:04:05|29119.92
13:04:06|29120.52
13:04:07|29118.84
13:04:08|29118.47
13:04:09|29119.49
13:04:10|29118.8
13:04:11|29118.73
13:04:12|29118.61
13:04:13|29118.85
13:04:14|29118.94
13:04:15|29118.5
13:04:16|29117.82
13:04:17|29117.57
13:04:18|29117.65
13:04:19|29116.4
13:04:20|29117.24
13:04:21|29116.6
13:04:22|29118.21
13:04:23|29117.98
13:04:24|29105.36
13:04:25|29112.01
13:04:26|29112.34
13:04:27|29111.61
13:04:28|29109.22
13:04:29|29111.69
13:04:30|29110.
13:04:31|29110.
13:04:32|29110.36
13:04:33|29110.39
13:04:34|29113.63
13:04:35|29112.99
13:04:36|29113.09
13:04:37|29111.73
13:04:38|29110.82
13:04:39|29110.39
13:04:41|29112.
13:04:41|29112.74
13:04:42|29112.8
13:04:43|29114.
13:04:45|29114.61
13:04:46|29114.
13:04:46|29112.
13:04:48|29111.88
13:04:49|29113.14
13:04:50|29113.69
13:04:51|29114.12
13:04:52|29114.13
13:04:53|29119.86
13:04:54|29119.54
13:04:55|29118.83
13:04:56|29118.63
13:04:57|29118.18
13:04:58|29119.22
13:04:59|29119.94
13:05:00|29121.19
13:05:01|29120.78
13:05:02|29121.36
13:05:03|29122.95
13:05:04|29122.06
13:05:05|29122.11
13:05:06|29122.67
13:05:07|29122.59
13:05:08|29124.3
13:05:09|29124.
13:05:10|29124.95
13:05:11|29124.
13:05:12|29124.7
13:05:14|29126.83
13:05:14|29128.04
13:05:15|29129.58
13:05:16|29130.3
13:05:17|29130.24
13:05:18|29130.18
13:05:19|29130.68
13:05:20|29129.91
13:05:21|29128.76
13:05:22|29129.28
13:05:23|29128.4
13:05:24|29128.04
13:05:25|29128.03
13:05:26|29131.
13:05:27|29128.98
13:05:28|29128.61
13:05:30|29128.67
13:05:31|29128.33
13:05:31|29128.76
13:05:33|29129.
13:05:34|29127.98
13:05:35|29130.05
13:05:36|29129.62
13:05:37|29129.44
13:05:38|29128.73
13:05:39|29129.44
13:05:40|29129.89
13:05:41|29131.13
13:05:42|29134.49
13:05:43|29133.27
13:05:44|29133.68
13:05:46|29133.67
13:05:47|29132.48
13:05:48|29132.48
13:05:48|29133.42
13:05:49|29131.98
13:05:50|29134.43
13:05:52|29135.37
13:05:53|29136.99
13:05:54|29138.14
13:05:55|29138.12
13:05:56|29139.15
13:05:57|29140.
13:05:58|29139.35
13:05:59|29145.64
13:06:00|29145.66
13:06:01|29146.42
13:06:02|29147.14
13:06:03|29149.04
13:06:04|29146.55
13:06:05|29147.84
13:06:06|29147.
13:06:07|29148.
13:06:08|29147.19
13:06:09|29146.6
13:06:10|29148.21
13:06:11|29146.
13:06:12|29146.87
13:06:13|29148.21
13:06:14|29148.4
13:06:15|29149.37
13:06:16|29148.15
13:06:17|29149.53
13:06:18|29149.57
13:06:19|29148.78
13:06:20|29148.78
13:06:21|29148.6
13:06:22|29148.32
13:06:23|29149.59
13:06:24|29149.95
13:06:25|29148.82
13:06:26|29149.08
13:06:27|29148.
13:06:28|29148.47
13:06:29|29150.82
13:06:30|29150.93
13:06:31|29151.79
13:06:32|29152.89
13:06:33|29153.46
13:06:34|29152.85
13:06:35|29154.5
13:06:36|29154.1
13:06:37|29154.49
13:06:38|29154.57
13:06:39|29158.8
13:06:40|29154.46
13:06:41|29155.04
13:06:42|29155.04
13:06:43|29157.24
13:06:44|29157.96
13:06:45|29157.12
13:06:46|29158.
13:06:47|29157.22
13:06:49|29158.33
13:06:49|29157.49
13:06:50|29158.02
13:06:51|29158.24
13:06:52|29159.46
13:06:53|29159.11
13:06:54|29160.41
13:06:55|29159.57
13:06:56|29159.59
13:06:57|29155.18
13:06:58|29156.68
13:06:59|29156.17
13:07:00|29155.77
13:07:01|29156.53
13:07:02|29156.68
13:07:03|29157.86
13:07:04|29157.9
13:07:05|29157.91
13:07:06|29158.
13:07:07|29158.
13:07:08|29157.92
13:07:09|29157.07
13:07:10|29156.47
13:07:12|29157.56
13:07:12|29156.88
13:07:13|29157.48
13:07:14|29157.48
13:07:15|29157.56
13:07:17|29157.97
13:07:17|29156.86
13:07:19|29156.39
13:07:19|29156.58
13:07:21|29156.83
13:07:22|29156.58
13:07:22|29156.35
13:07:23|29157.07
13:07:25|29156.83
13:07:26|29154.
13:07:27|29153.36
13:07:27|29153.35
13:07:29|29154.16
13:07:29|29154.16
13:07:31|29154.05
13:07:32|29152.59
13:07:32|29153.51
13:07:34|29154.13
13:07:35|29154.69
13:07:35|29154.53
13:07:36|29155.87
13:07:38|29154.53
13:07:38|29154.96
13:07:40|29153.84
13:07:40|29154.81
13:07:42|29154.
13:07:43|29153.78
13:07:43|29154.
13:07:45|29154.
13:07:46|29153.7
13:07:47|29153.7
13:07:48|29154.36
13:07:49|29154.36
13:07:51|29154.33
13:07:51|29154.33
13:07:53|29156.57
13:07:53|29156.57
13:07:55|29157.04
13:07:55|29157.33
13:07:57|29157.55
13:07:58|29156.95
13:07:59|29157.97
13:08:00|29157.96
13:08:01|29158.51
13:08:01|29157.44
13:08:03|29158.43
13:08:04|29157.64
13:08:05|29157.89
13:08:06|29157.82
13:08:07|29158.91
13:08:08|29158.22
13:08:09|29159.03
13:08:10|29157.08
13:08:11|29156.29
13:08:12|29155.82
13:08:13|29156.84
13:08:14|29157.1
13:08:15|29159.56
13:08:16|29157.69
13:08:17|29160.38
13:08:18|29161.05
13:08:19|29160.06
13:08:20|29159.8
13:08:21|29160.53
13:08:22|29160.01
13:08:23|29160.03
13:08:24|29160.62
13:08:25|29160.62
13:08:26|29161.83
13:08:27|29161.64
13:08:28|29162.03
13:08:29|29159.68
13:08:30|29161.12
13:08:31|29160.5
13:08:32|29160.99
13:08:33|29161.66
13:08:34|29161.
13:08:35|29162.04
13:08:36|29161.01
13:08:37|29165.01
13:08:38|29165.51
13:08:39|29165.29
13:08:41|29166.5
13:08:41|29165.92
13:08:42|29164.76
13:08:43|29164.81
13:08:44|29166.87
13:08:45|29167.68
13:08:46|29166.19
13:08:47|29167.84
13:08:48|29167.13
13:08:50|29167.1
13:08:51|29166.4
13:08:52|29166.74
13:08:54|29166.34
13:08:55|29166.75
13:08:56|29166.08
13:08:57|29167.65
13:08:57|29167.73
13:08:59|29166.
13:08:59|29166.
13:09:01|29166.35
13:09:01|29165.84
13:09:03|29165.15
13:09:03|29166.31
13:09:05|29165.12
13:09:06|29165.32
13:09:07|29165.98
13:09:08|29165.99
13:09:09|29165.38
13:09:09|29167.23
13:09:11|29166.91
13:09:12|29168.99
13:09:13|29171.98
13:09:15|29169.49
13:09:15|29170.
13:09:16|29171.41
13:09:17|29171.83
13:09:18|29171.7
13:09:19|29171.97
13:09:20|29167.49
13:09:21|29167.31
13:09:22|29161.09
13:09:23|29164.26
13:09:24|29166.
13:09:25|29166.25
13:09:26|29165.9
13:09:27|29166.98
13:09:29|29165.88
13:09:29|29167.
13:09:30|29167.62
13:09:31|29166.69
13:09:32|29165.99
13:09:33|29165.03
13:09:34|29165.31
13:09:35|29166.58
13:09:36|29167.65
13:09:37|29168.81
13:09:38|29170.
13:09:39|29169.36
13:09:40|29169.32
13:09:41|29170.11
13:09:42|29170.42
13:09:43|29171.15
13:09:44|29170.62
13:09:45|29169.
13:09:46|29169.61
13:09:47|29168.21
13:09:48|29166.58
13:09:50|29165.4
13:09:51|29166.52
13:09:52|29166.21
13:09:53|29167.73
13:09:54|29168.01
13:09:55|29168.01
13:09:56|29168.01
13:09:57|29167.59
13:09:59|29168.31
13:09:59|29167.81
13:10:01|29166.83
13:10:02|29162.88
13:10:03|29165.76
13:10:04|29164.44
13:10:05|29166.15
13:10:06|29166.48
13:10:07|29166.49
13:10:08|29167.16
13:10:09|29167.09
13:10:10|29166.73
13:10:11|29167.12
13:10:12|29167.23
13:10:13|29167.25
13:10:14|29168.73
13:10:15|29169.16
13:10:16|29167.2
13:10:17|29168.29
13:10:18|29168.69
13:10:19|29168.77
13:10:20|29168.87
13:10:21|29169.61
13:10:22|29168.96
13:10:23|29169.32
13:10:24|29168.52
13:10:25|29168.62
13:10:26|29170.33
13:10:27|29169.01
13:10:28|29169.6
13:10:30|29168.48
13:10:30|29168.48
13:10:31|29167.68
13:10:32|29165.58
13:10:33|29167.05
13:10:34|29165.58
13:10:35|29165.5
13:10:36|29165.5
13:10:37|29166.41
13:10:38|29167.25
13:10:39|29165.16
13:10:40|29166.
13:10:41|29166.93
13:10:42|29167.
13:10:44|29165.11
13:10:44|29165.11
13:10:45|29165.67
13:10:46|29165.67
13:10:47|29164.92
13:10:48|29164.74
13:10:49|29164.72
13:10:51|29164.72
13:10:52|29164.92
13:10:53|29164.93
13:10:54|29164.92
13:10:56|29165.43
13:10:56|29165.58
13:10:57|29166.65
13:10:58|29166.65
13:10:59|29166.65
13:11:00|29166.1
13:11:01|29166.34
13:11:02|29167.1
13:11:03|29167.05
13:11:04|29166.73
13:11:06|29166.91
13:11:06|29164.97
13:11:07|29163.84
13:11:08|29161.54
13:11:10|29161.47
13:11:11|29162.92
13:11:11|29162.92
13:11:13|29161.79
13:11:13|29162.7
13:11:14|29162.7
13:11:15|29162.71
13:11:17|29161.76
13:11:18|29161.99
13:11:19|29156.47
13:11:19|29156.09
13:11:21|29156.42
13:11:22|29156.42
13:11:22|29156.38
13:11:23|29154.09
13:11:24|29153.48
13:11:25|29153.83
13:11:26|29154.14
13:11:27|29153.67
13:11:29|29151.35
13:11:30|29150.94
13:11:31|29150.51
13:11:31|29149.74
13:11:33|29150.48
13:11:33|29150.51
13:11:34|29150.43
13:11:35|29152.
13:11:36|29150.
13:11:37|29148.5
13:11:39|29148.58
13:11:39|29149.96
13:11:41|29149.23
13:11:42|29150.23
13:11:42|29148.51
13:11:44|29149.14
13:11:44|29146.65
13:11:45|29144.75
13:11:46|29143.78
13:11:47|29145.44
13:11:49|29145.48
13:11:49|29145.66
13:11:50|29144.72
13:11:52|29146.33
13:11:52|29147.47
13:11:54|29146.12
13:11:55|29146.12
13:11:56|29147.15
13:11:57|29147.15
13:11:58|29147.15
13:11:59|29145.94
13:12:00|29146.
13:12:01|29146.79
13:12:02|29149.4
13:12:03|29149.54
13:12:04|29149.28
13:12:05|29148.
13:12:06|29148.
13:12:07|29147.22
13:12:08|29147.22
13:12:09|29147.03
13:12:10|29147.03
13:12:11|29147.03
13:12:12|29146.55
13:12:13|29146.77
13:12:14|29147.1
13:12:15|29147.1
13:12:16|29143.44
13:12:17|29143.45
13:12:18|29143.33
13:12:19|29143.33
13:12:20|29142.23
13:12:21|29142.42
13:12:22|29141.73
13:12:23|29140.12
13:12:24|29139.44
13:12:25|29138.38
13:12:26|29138.47
13:12:27|29139.06
13:12:28|29139.81
13:12:29|29138.
13:12:30|29136.22
13:12:31|29137.65
13:12:32|29137.43
13:12:33|29137.43
13:12:34|29137.42
13:12:35|29137.33
13:12:36|29136.44
13:12:37|29137.33
13:12:38|29138.1
13:12:39|29138.08
13:12:40|29138.22
13:12:41|29138.
13:12:42|29138.
13:12:43|29137.79
13:12:44|29137.79
13:12:45|29137.79
13:12:46|29139.42
13:12:47|29138.43
13:12:48|29137.91
13:12:49|29138.81
13:12:50|29138.15
13:12:51|29138.5
13:12:52|29138.13
13:12:54|29138.1
13:12:55|29135.7
13:12:56|29134.82
13:12:57|29131.59
13:12:58|29131.03
13:12:59|29123.5
13:13:00|29124.83
13:13:01|29125.98
13:13:03|29126.56
13:13:03|29124.16
13:13:04|29128.
13:13:05|29124.96
13:13:06|29125.99
13:13:07|29124.68
13:13:08|29125.9
13:13:09|29126.09
13:13:10|29126.1
13:13:11|29125.23
13:13:12|29128.1
13:13:13|29126.64
13:13:14|29127.4
13:13:15|29134.05
13:13:16|29132.59
13:13:17|29132.
13:13:19|29132.96
13:13:19|29132.34
13:13:20|29133.27
13:13:21|29134.43
13:13:23|29134.06
13:13:23|29133.49
13:13:24|29132.93
13:13:26|29132.86
13:13:27|29132.86
13:13:27|29132.
13:13:28|29132.
13:13:30|29133.12
13:13:31|29134.39
13:13:32|29136.05
13:13:32|29134.52
13:13:34|29134.02
13:13:35|29135.88
13:13:36|29133.4
13:13:37|29132.4
13:13:38|29132.73
13:13:39|29133.8
13:13:40|29132.89
13:13:41|29132.5
13:13:41|29132.79
13:13:43|29133.09
13:13:43|29132.65
13:13:44|29132.3
13:13:46|29132.
13:13:47|29132.99
13:13:47|29132.16
13:13:49|29132.04
13:13:49|29132.05
13:13:51|29133.99
13:13:52|29132.6
13:13:52|29132.45
13:13:54|29132.49
13:13:55|29133.15
13:13:56|29132.11
13:13:57|29132.96
13:13:59|29132.37
13:14:00|29132.32
13:14:01|29132.62
13:14:02|29133.96
13:14:03|29133.89
13:14:03|29135.97
13:14:05|29138.
13:14:06|29136.25
13:14:07|29135.29
13:14:08|29135.16
13:14:09|29135.53
13:14:10|29136.
13:14:11|29136.96
13:14:12|29137.13
13:14:13|29137.08
13:14:14|29137.04
13:14:15|29136.31
13:14:16|29135.81
13:14:17|29136.35
13:14:18|29136.36
13:14:19|29136.
13:14:20|29135.59
13:14:21|29129.64
13:14:22|29131.09
13:14:23|29132.
13:14:24|29132.
13:14:25|29132.04
13:14:26|29131.68
13:14:27|29131.72
13:14:28|29131.
13:14:29|29131.
13:14:30|29129.66
13:14:31|29130.21
13:14:32|29131.35
13:14:33|29130.53
13:14:34|29130.38
13:14:35|29130.39
13:14:36|29130.83
13:14:38|29130.84
13:14:38|29131.
13:14:39|29128.84
13:14:40|29129.85
13:14:41|29130.
13:14:42|29129.68
13:14:43|29129.41
13:14:44|29129.41
13:14:45|29125.53
13:14:47|29127.67
13:14:47|29127.65
13:14:48|29127.02
13:14:49|29127.05
13:14:50|29129.
13:14:51|29129.29
13:14:52|29129.29
13:14:54|29129.46
13:14:54|29129.46
13:14:56|29128.95
13:14:57|29129.19
13:14:58|29129.23
13:14:59|29128.82
13:15:00|29129.47
13:15:02|29128.43
13:15:02|29128.47
13:15:03|29129.46
13:15:04|29127.94
13:15:05|29128.08
13:15:06|29126.79
13:15:07|29127.51
13:15:08|29126.58
13:15:09|29126.34
13:15:10|29127.12
13:15:11|29127.18
13:15:12|29128.04
13:15:13|29127.25
13:15:14|29127.58
13:15:15|29127.58
13:15:16|29127.24
13:15:17|29127.41
13:15:18|29127.27
13:15:19|29127.09
13:15:20|29127.83
13:15:21|29127.26
13:15:22|29127.75
13:15:23|29127.15
13:15:24|29129.08
13:15:25|29127.34
13:15:26|29127.34
13:15:27|29128.
13:15:28|29127.54
13:15:29|29128.26
13:15:30|29128.84
13:15:31|29128.83
13:15:32|29128.27
13:15:33|29128.28
13:15:34|29128.79
13:15:35|29128.29
13:15:36|29128.51
13:15:37|29128.97
13:15:38|29128.22
13:15:39|29128.22
13:15:40|29128.22
13:15:42|29128.22
13:15:42|29129.05
13:15:43|29128.86
13:15:44|29129.05
13:15:45|29129.17
13:15:47|29128.47
13:15:47|29128.68
13:15:48|29128.74
13:15:49|29129.61
13:15:50|29128.31
13:15:51|29128.99
13:15:52|29128.99
13:15:53|29128.9
13:15:54|29128.9
13:15:56|29129.33
13:15:56|29129.71
13:15:58|29129.95
13:15:59|29132.48
13:16:00|29132.12
13:16:01|29134.73
13:16:03|29137.34
13:16:04|29136.
13:16:05|29136.08
13:16:06|29134.67
13:16:07|29133.86
13:16:08|29134.79
13:16:09|29134.71
13:16:10|29134.93
13:16:11|29134.93
13:16:12|29134.93
13:16:13|29134.3
13:16:14|29134.31
13:16:15|29133.26
13:16:16|29134.
13:16:17|29133.98
13:16:18|29134.02
13:16:20|29133.73
13:16:20|29134.32
13:16:21|29134.31
13:16:22|29134.
13:16:23|29133.99
13:16:24|29133.96
13:16:25|29134.03
13:16:26|29134.03
13:16:27|29134.03
13:16:28|29133.88
13:16:29|29132.94
13:16:30|29133.71
13:16:31|29133.01
13:16:32|29133.82
13:16:33|29133.98
13:16:34|29133.99
13:16:36|29133.97
13:16:37|29133.99
13:16:38|29133.44
13:16:39|29134.75
13:16:40|29134.73
13:16:40|29134.07
13:16:42|29134.07
13:16:43|29134.07
13:16:43|29134.08
13:16:44|29134.08
13:16:46|29134.58
13:16:47|29134.58
13:16:48|29134.62
13:16:49|29134.3
13:16:49|29134.3
13:16:51|29134.57
13:16:52|29134.57
13:16:53|29135.35
13:16:53|29134.93
13:16:54|29135.04
13:16:56|29135.04
13:16:57|29134.94
13:16:59|29134.
13:17:00|29134.47
13:17:01|29135.54
13:17:03|29135.45
13:17:04|29135.46
13:17:05|29134.3
13:17:06|29135.77
13:17:07|29135.99
13:17:08|29135.39
13:17:09|29135.96
13:17:10|29135.9
13:17:11|29138.95
13:17:12|29139.96
13:17:12|29140.18
13:17:14|29140.27
13:17:15|29139.94
13:17:16|29143.25
13:17:17|29145.55
13:17:18|29145.11
13:17:19|29146.29
13:17:20|29145.68
13:17:21|29145.34
13:17:22|29144.4
13:17:23|29144.4
13:17:24|29145.17
13:17:25|29142.82
13:17:26|29142.34
13:17:27|29142.72
13:17:28|29142.58
13:17:30|29142.31
13:17:30|29144.08
13:17:31|29143.34
13:17:32|29143.73
13:17:33|29143.73
13:17:35|29142.54
13:17:35|29143.51
13:17:36|29142.62
13:17:37|29143.26
13:17:38|29143.2
13:17:39|29142.81
13:17:40|29143.99
13:17:41|29144.33
13:17:42|29143.58
13:17:43|29143.58
13:17:44|29143.99
13:17:46|29143.99
13:17:46|29143.85
13:17:48|29141.91
13:17:48|29141.27
13:17:49|29141.01
13:17:51|29137.73
13:17:51|29137.72
13:17:53|29137.49
13:17:53|29136.67
13:17:54|29137.34
13:17:55|29136.72
13:17:57|29136.72
13:17:57|29138.18
13:17:59|29138.34
13:18:00|29138.01
13:18:02|29138.23
13:18:03|29138.23
13:18:04|29138.15
13:18:05|29138.15
13:18:06|29137.21
13:18:07|29137.31
13:18:08|29138.19
13:18:09|29137.85
13:18:09|29136.59
13:18:11|29136.71
13:18:12|29138.19
13:18:13|29138.8
13:18:14|29139.28
13:18:15|29144.51
13:18:16|29144.64
13:18:17|29145.91
13:18:18|29146.08
13:18:19|29146.58
13:18:20|29145.45
13:18:21|29144.62
13:18:22|29143.72
13:18:23|29141.52
13:18:24|29142.68
13:18:25|29142.42
13:18:26|29141.75
13:18:27|29141.01
13:18:28|29140.52
13:18:29|29140.91
13:18:30|29141.37
13:18:31|29141.41
13:18:32|29140.12
13:18:33|29140.94
13:18:34|29140.64
13:18:35|29140.
13:18:36|29137.67
13:18:37|29137.98
13:18:38|29138.16
13:18:39|29138.35
13:18:40|29138.75
13:18:41|29138.95
13:18:42|29139.53
13:18:43|29139.98
13:18:44|29139.35
13:18:45|29140.01
13:18:46|29141.81
13:18:47|29142.
13:18:48|29142.59
13:18:49|29145.96
13:18:50|29145.87
13:18:51|29147.16
13:18:52|29146.89
13:18:53|29146.39
13:18:54|29143.04
13:18:55|29144.35
13:18:56|29145.52
13:18:57|29145.18
13:18:59|29145.92
13:19:00|29145.18
13:19:01|29144.91
13:19:02|29145.42
13:19:03|29146.
13:19:03|29145.67
13:19:05|29145.98
13:19:06|29146.
13:19:07|29147.8
13:19:08|29148.51
13:19:09|29148.23
13:19:10|29149.63
13:19:11|29147.98
13:19:12|29148.83
13:19:13|29148.86
13:19:14|29148.55
13:19:15|29148.83
13:19:16|29149.06
13:19:17|29148.94
13:19:18|29148.9
13:19:19|29148.97
13:19:20|29148.82
13:19:21|29148.99
13:19:22|29148.01
13:19:23|29148.72
13:19:24|29149.07
13:19:25|29148.73
13:19:26|29149.6
13:19:27|29148.71
13:19:28|29149.91
13:19:29|29150.08
13:19:30|29150.04
13:19:31|29150.37
13:19:32|29149.02
13:19:33|29150.03
13:19:34|29150.43
13:19:35|29150.23
13:19:36|29150.51
13:19:37|29150.26
13:19:38|29150.4
13:19:39|29150.78
13:19:40|29151.99
13:19:41|29150.
13:19:42|29146.07
13:19:43|29145.86
13:19:44|29145.16
13:19:45|29145.06
13:19:46|29145.36
13:19:47|29147.22
13:19:48|29146.88
13:19:49|29147.32
13:19:50|29146.8
13:19:51|29147.91
13:19:52|29147.45
13:19:53|29147.39
13:19:54|29147.73
13:19:55|29148.32
13:19:56|29148.11
13:19:57|29148.69
13:19:58|29148.
13:19:59|29149.73
13:20:01|29146.52
13:20:02|29146.95
13:20:03|29146.55
13:20:04|29146.6
13:20:05|29148.48
13:20:06|29148.
13:20:06|29149.15
13:20:08|29148.98
13:20:09|29147.8
13:20:10|29149.35
13:20:11|29148.45
13:20:12|29148.94
13:20:12|29148.77
13:20:14|29148.54
13:20:15|29148.
13:20:16|29148.5
13:20:18|29145.98
13:20:18|29145.66
13:20:19|29146.43
13:20:20|29145.2
13:20:21|29145.92
13:20:22|29144.95
13:20:23|29139.34
13:20:24|29139.
13:20:25|29141.39
13:20:26|29141.69
13:20:27|29141.6
13:20:28|29142.
13:20:29|29140.09
13:20:30|29140.09
13:20:31|29140.17
13:20:33|29140.17
13:20:33|29140.18
13:20:34|29140.36
13:20:35|29140.18
13:20:36|29142.21
13:20:38|29141.92
13:20:38|29141.32
13:20:39|29140.5
13:20:40|29141.28
13:20:41|29141.28
13:20:42|29141.28
13:20:43|29142.52
13:20:44|29142.05
13:20:45|29142.
13:20:46|29141.47
13:20:47|29141.47
13:20:48|29141.85
13:20:49|29141.85
13:20:50|29142.59
13:20:51|29142.59
13:20:52|29141.87
13:20:53|29141.5
13:20:54|29142.59
13:20:55|29142.59
13:20:56|29142.59
13:20:57|29142.17
13:20:58|29141.89
13:20:59|29141.73
13:21:01|29140.89
13:21:02|29140.24
13:21:03|29139.85
13:21:03|29140.62
13:21:05|29140.61
13:21:06|29140.68
13:21:07|29140.5
13:21:08|29139.93
13:21:09|29140.29
13:21:09|29139.13
13:21:11|29139.9
13:21:12|29139.92
13:21:13|29139.92
13:21:14|29139.92
13:21:15|29140.41
13:21:16|29140.41
13:21:17|29140.44
13:21:18|29140.02
13:21:19|29140.42
13:21:20|29140.76
13:21:21|29140.76
13:21:21|29141.13
13:21:23|29141.42
13:21:24|29141.42
13:21:25|29141.42
13:21:25|29140.62
13:21:27|29140.62
13:21:28|29140.63
13:21:29|29140.63
13:21:30|29140.63
13:21:31|29140.41
13:21:32|29141.87
13:21:33|29142.11
13:21:34|29142.39
13:21:35|29142.35
13:21:36|29142.38
13:21:36|29139.13
13:21:38|29139.8
13:21:39|29140.27
13:21:40|29139.75
13:21:41|29137.78
13:21:42|29139.3
13:21:43|29139.3
13:21:44|29139.3
13:21:45|29139.58
13:21:46|29139.58
13:21:46|29139.
13:21:48|29139.54
13:21:48|29138.87
13:21:50|29139.23
13:21:50|29139.23
13:21:51|29139.71
13:21:53|29139.71
13:21:54|29139.62
13:21:55|29139.5
13:21:56|29139.12
13:21:57|29139.39
13:21:58|29139.39
13:21:59|29139.27
13:22:00|29144.01
13:22:01|29142.59
13:22:02|29143.72
13:22:04|29143.75
13:22:05|29144.4
13:22:06|29149.62
13:22:07|29147.96
13:22:07|29146.97
13:22:09|29146.38
13:22:09|29146.97
13:22:11|29147.37
13:22:12|29147.37
13:22:12|29146.67
13:22:13|29146.56
13:22:14|29146.56
13:22:16|29147.19
13:22:16|29147.15
13:22:17|29146.85
13:22:18|29143.2
13:22:20|29143.05
13:22:21|29143.64
13:22:21|29143.64
13:22:23|29143.66
13:22:23|29144.54
13:22:25|29144.54
13:22:25|29144.25
13:22:27|29143.29
13:22:28|29142.23
13:22:29|29140.13
13:22:30|29140.67
13:22:31|29140.33
13:22:32|29140.75
13:22:33|29140.55
13:22:34|29140.55
13:22:35|29140.79
13:22:36|29141.49
13:22:38|29141.42
13:22:38|29141.02
13:22:39|29141.28
13:22:40|29141.27
13:22:41|29141.27
13:22:42|29141.14
13:22:43|29142.02
13:22:45|29142.02
13:22:46|29142.02
13:22:47|29142.56
13:22:47|29142.54
13:22:49|29142.54
13:22:49|29142.54
13:22:50|29142.96
13:22:52|29142.29
13:22:53|29141.66
13:22:54|29141.07
13:22:55|29140.79
13:22:56|29141.61
13:22:57|29141.61
13:22:58|29141.61
13:22:58|29141.61
13:22:59|29141.37
13:23:00|29142.
13:23:01|29141.23
13:23:03|29141.14
13:23:04|29141.51
13:23:06|29139.8
13:23:06|29139.78
13:23:08|29141.11
13:23:08|29140.41
13:23:09|29139.86
13:23:10|29140.12
13:23:11|29140.93
13:23:12|29138.68
13:23:14|29140.69
13:23:15|29137.65
13:23:15|29136.94
13:23:17|29137.98
13:23:17|29138.
13:23:18|29138.
13:23:20|29137.85
13:23:21|29139.36
13:23:22|29138.95
13:23:22|29138.63
13:23:24|29139.04
13:23:25|29140.53
13:23:25|29141.45
13:23:26|29144.53
13:23:28|29146.37
13:23:28|29145.98
13:23:30|29146.95
13:23:31|29147.2
13:23:32|29148.91
13:23:33|29149.51
13:23:34|29148.84
13:23:35|29148.81
13:23:36|29149.31
13:23:37|29149.19
13:23:37|29149.5
13:23:39|29150.24
13:23:40|29150.81
13:23:41|29150.04
13:23:42|29150.33
13:23:43|29149.74
13:23:44|29150.
13:23:45|29150.81
13:23:45|29151.32
13:23:46|29149.64
13:23:48|29149.64
13:23:49|29149.91
13:23:50|29150.48
13:23:51|29150.27
13:23:52|29149.44
13:23:53|29149.12
13:23:54|29149.39
13:23:55|29150.42
13:23:56|29149.29
13:23:57|29150.82
13:23:58|29150.01
13:23:59|29150.8
13:24:00|29151.25
13:24:01|29147.11
13:24:02|29146.87
13:24:03|29147.44
13:24:05|29147.09
13:24:05|29148.45
13:24:06|29147.54
13:24:07|29147.54
13:24:08|29147.99
13:24:10|29147.74
13:24:11|29149.39
13:24:11|29150.34
13:24:12|29150.52
13:24:14|29150.47
13:24:15|29150.
13:24:16|29150.68
13:24:16|29148.93
13:24:18|29150.12
13:24:19|29150.65
13:24:20|29151.11
13:24:21|29151.93
13:24:22|29150.79
13:24:23|29150.74
13:24:24|29150.11
13:24:24|29149.42
13:24:26|29150.49
13:24:26|29151.24
13:24:30|29150.05
13:24:30|29152.33
13:24:31|29152.3
13:24:32|29153.99
13:24:33|29152.69
13:24:34|29152.69
13:24:35|29154.21
13:24:36|29153.89
13:24:37|29154.01
13:24:38|29153.27
13:24:39|29154.96
13:24:40|29154.63
13:24:41|29155.97
13:24:42|29156.01
13:24:43|29155.22
13:24:44|29156.7
13:24:45|29156.62
13:24:46|29156.7
13:24:47|29156.7
13:24:48|29157.42
13:24:49|29157.
13:24:50|29157.34
13:24:51|29157.41
13:24:52|29158.46
13:24:53|29158.6
13:24:54|29158.29
13:24:55|29158.59
13:24:56|29158.6
13:24:57|29159.13
13:24:58|29159.35
13:24:59|29159.57
13:25:00|29159.96
13:25:01|29160.31
13:25:02|29160.
13:25:03|29161.26
13:25:05|29160.05
13:25:05|29160.09
13:25:07|29160.86
13:25:08|29160.89
13:25:08|29161.99
13:25:09|29162.03
13:25:10|29162.13
13:25:11|29162.79
13:25:13|29162.17
13:25:14|29162.23
13:25:15|29162.54
13:25:16|29162.54
13:25:17|29162.7
13:25:18|29162.81
13:25:19|29161.67
13:25:20|29163.22
13:25:21|29163.23
13:25:22|29163.85
13:25:23|29162.93
13:25:24|29164.35
13:25:25|29163.75
13:25:26|29163.74
13:25:27|29164.
13:25:28|29164.34
13:25:29|29164.86
13:25:30|29160.16
13:25:31|29160.76
13:25:32|29161.65
13:25:33|29159.78
13:25:34|29160.08
13:25:35|29160.04
13:25:36|29160.23
13:25:37|29161.6
13:25:38|29161.6
13:25:39|29162.28
13:25:41|29161.67
13:25:41|29162.83
13:25:43|29161.63
13:25:43|29162.01
13:25:45|29162.63
13:25:45|29163.66
13:25:46|29163.86
13:25:47|29163.94
13:25:48|29164.5
13:25:49|29164.5
13:25:50|29165.66
13:25:52|29165.84
13:25:53|29165.27
13:25:53|29165.27
13:25:54|29164.32
13:25:55|29164.2
13:25:56|29165.19
13:25:58|29162.94
13:25:59|29164.81
13:26:00|29164.5
13:26:01|29164.15
13:26:02|29164.74
13:26:04|29162.94
13:26:04|29161.52
13:26:06|29161.94
13:26:07|29162.88
13:26:08|29162.88
13:26:09|29164.98
13:26:10|29165.25
13:26:11|29164.98
13:26:12|29164.98
13:26:13|29164.06
13:26:14|29165.13
13:26:15|29165.11
13:26:16|29165.01
13:26:17|29164.95
13:26:18|29164.69
13:26:19|29164.92
13:26:20|29164.96
13:26:21|29164.94
13:26:22|29164.93
13:26:23|29165.09
13:26:24|29164.43
13:26:25|29165.67
13:26:26|29164.96
13:26:27|29165.01
13:26:28|29164.99
13:26:29|29165.38
13:26:30|29166.3
13:26:31|29165.27
13:26:32|29167.19
13:26:33|29166.45
13:26:35|29166.44
13:26:36|29166.72
13:26:36|29167.75
13:26:38|29168.22
13:26:39|29168.2
13:26:39|29167.85
13:26:40|29168.9
13:26:42|29169.22
13:26:42|29168.04
13:26:43|29168.09
13:26:44|29168.75
13:26:45|29167.66
13:26:46|29166.99
13:26:47|29168.42
13:26:49|29168.
13:26:49|29168.48
13:26:50|29168.49
13:26:52|29168.49
13:26:53|29174.44
13:26:53|29171.84
13:26:54|29174.
13:26:55|29174.06
13:26:57|29174.66
13:26:57|29175.13
13:26:58|29174.76
13:26:59|29174.
13:27:01|29175.01
13:27:02|29175.61
13:27:02|29174.31
13:27:04|29175.34
13:27:04|29176.71
13:27:06|29178.65
13:27:07|29178.53
13:27:08|29176.83
13:27:09|29177.39
13:27:10|29178.
13:27:11|29178.54
13:27:12|29178.29
13:27:13|29179.04
13:27:14|29179.95
13:27:15|29179.45
13:27:16|29179.27
13:27:17|29180.01
13:27:18|29180.28
13:27:20|29180.71
13:27:20|29181.57
13:27:21|29181.84
13:27:23|29181.84
13:27:23|29181.84
13:27:25|29178.06
13:27:26|29179.42
13:27:26|29180.11
13:27:27|29181.08
13:27:28|29184.67
13:27:30|29184.51
13:27:31|29183.63
13:27:32|29182.08
13:27:33|29181.96
13:27:33|29182.02
13:27:34|29183.06
13:27:36|29184.16
13:27:37|29183.4
13:27:37|29182.73
13:27:39|29183.59
13:27:39|29184.02
13:27:41|29183.82
13:27:42|29182.81
13:27:42|29184.12
13:27:44|29185.47
13:27:44|29184.89
13:27:46|29177.95
13:27:47|29175.85
13:27:48|29176.21
13:27:49|29176.83
13:27:50|29172.93
13:27:50|29170.73
13:27:51|29169.26
13:27:53|29168.4
13:27:53|29167.15
13:27:55|29166.55
13:27:56|29168.94
13:27:57|29168.
13:27:57|29169.9
13:27:59|29168.73
13:28:00|29168.73
13:28:01|29168.5
13:28:01|29168.75
13:28:02|29169.01
13:28:04|29168.82
13:28:04|29168.81
13:28:06|29168.81
13:28:06|29168.11
13:28:08|29169.02
13:28:10|29169.18
13:28:11|29168.88
13:28:12|29168.
13:28:12|29168.
13:28:14|29168.4
13:28:15|29168.43
13:28:16|29168.14
13:28:17|29169.6
13:28:18|29167.28
13:28:19|29168.39
13:28:20|29168.27
13:28:21|29168.
13:28:22|29168.
13:28:23|29168.11
13:28:24|29168.25
13:28:25|29169.17
13:28:26|29168.22
13:28:27|29169.25
13:28:28|29168.91
13:28:29|29168.65
13:28:30|29168.65
13:28:31|29169.69
13:28:32|29168.57
13:28:33|29169.41
13:28:34|29169.29
13:28:35|29169.49
13:28:37|29169.16
13:28:37|29170.
13:28:38|29169.09
13:28:39|29168.62
13:28:40|29168.24
13:28:42|29168.66
13:28:42|29168.19
13:28:43|29168.19
13:28:44|29168.19
13:28:45|29168.18
13:28:47|29168.85
13:28:47|29168.24
13:28:49|29168.67
13:28:49|29169.03
13:28:50|29168.28
13:28:51|29168.56
13:28:52|29168.88
13:28:54|29168.5
13:28:55|29168.98
13:28:55|29167.88
13:28:57|29167.63
13:28:58|29172.11
13:28:58|29173.01
13:29:00|29173.1
13:29:00|29173.53
13:29:01|29174.13
13:29:02|29170.62
13:29:04|29170.46
13:29:05|29170.97
13:29:05|29170.17
13:29:07|29170.02
13:29:08|29163.49
13:29:08|29164.69
13:29:10|29164.68
13:29:11|29164.03
13:29:12|29164.78
13:29:13|29164.64
13:29:14|29164.1
13:29:15|29165.89
13:29:16|29165.26
13:29:17|29164.23
13:29:18|29164.65
13:29:20|29164.83
13:29:20|29165.85
13:29:21|29166.17
13:29:22|29166.14
13:29:24|29165.34
13:29:24|29166.09
13:29:25|29165.97
13:29:26|29165.18
13:29:27|29166.09
13:29:29|29167.25
13:29:29|29167.83
13:29:30|29167.83
13:29:31|29168.66
13:29:33|29170.41
13:29:33|29170.55
13:29:34|29170.81
13:29:35|29170.99
13:29:36|29170.99
13:29:37|29171.49
13:29:38|29170.79
13:29:39|29171.86
13:29:40|29171.19
13:29:41|29170.64
13:29:42|29168.66
13:29:44|29168.23
13:29:44|29167.5
13:29:46|29166.94
13:29:46|29166.85
13:29:47|29162.48
13:29:48|29161.77
13:29:50|29160.44
13:29:50|29161.1
13:29:51|29160.
13:29:53|29160.92
13:29:54|29161.11
13:29:54|29161.28
13:29:56|29165.4
13:29:57|29163.4
13:29:58|29164.55
13:29:58|29165.43
13:29:59|29165.79
13:30:01|29166.
13:30:02|29165.6
13:30:03|29165.91
13:30:03|29165.88
13:30:05|29165.81
13:30:05|29166.85
13:30:07|29165.85
13:30:07|29168.17
13:30:09|29168.83
13:30:10|29169.62
13:30:11|29168.99
13:30:13|29170.68
13:30:13|29171.48
13:30:14|29172.86
13:30:15|29173.1
13:30:16|29174.66
13:30:17|29175.67
13:30:18|29175.73
13:30:19|29175.86
13:30:20|29176.24
13:30:21|29176.12
13:30:22|29177.03
13:30:24|29178.07
13:30:24|29178.01
13:30:26|29178.24
13:30:26|29179.
13:30:27|29178.18
13:30:28|29175.46
13:30:29|29174.95
13:30:30|29173.57
13:30:32|29174.29
13:30:33|29175.3
13:30:34|29175.66
13:30:35|29176.01
13:30:36|29177.6
13:30:36|29177.05
13:30:38|29178.29
13:30:39|29178.39
13:30:40|29181.96
13:30:41|29183.09
13:30:42|29183.97
13:30:43|29184.36
13:30:43|29188.53
13:30:45|29188.15
13:30:45|29195.76
13:30:47|29199.03
13:30:47|29197.2
13:30:48|29201.24
13:30:49|29201.57
13:30:51|29200.04
13:30:52|29200.17
13:30:53|29202.
13:30:54|29202.22
13:30:54|29201.83
13:30:56|29202.8
13:30:57|29202.6
13:30:58|29201.71
13:30:58|29203.98
13:31:00|29202.51
13:31:01|29202.
13:31:02|29200.19
13:31:03|29200.63
13:31:03|29202.28
13:31:04|29202.34
13:31:06|29202.34
13:31:07|29203.12
13:31:08|29202.
13:31:08|29202.
13:31:09|29201.99
13:31:11|29202.05
13:31:13|29202.09
13:31:14|29204.24
13:31:16|29203.9
13:31:17|29204.69
13:31:18|29204.
13:31:19|29204.82
13:31:20|29210.82
13:31:21|29211.04
13:31:22|29215.57
13:31:23|29210.01
13:31:24|29211.14
13:31:25|29209.5
13:31:26|29210.74
13:31:28|29210.8
13:31:28|29212.54
13:31:29|29212.74
13:31:30|29213.84
13:31:31|29216.22
13:31:33|29214.62
13:31:34|29215.66
13:31:35|29215.83
13:31:36|29214.14
13:31:37|29214.22
13:31:38|29216.51
13:31:39|29225.
13:31:41|29230.
13:31:41|29229.67
13:31:42|29220.
13:31:43|29221.81
13:31:44|29216.55
13:31:45|29219.97
13:31:46|29218.35
13:31:47|29215.99
13:31:48|29212.7
13:31:49|29209.94
13:31:50|29209.17
13:31:51|29208.37
13:31:52|29209.33
13:31:53|29204.37
13:31:54|29206.45
13:31:55|29205.8
13:31:56|29202.75
13:31:57|29206.18
13:31:58|29205.27
13:31:59|29205.79
13:32:00|29205.66
13:32:01|29205.99
13:32:02|29201.99
13:32:03|29205.43
13:32:04|29202.48
13:32:05|29204.85
13:32:07|29204.23
13:32:07|29204.1
13:32:08|29204.37
13:32:09|29206.94
13:32:11|29206.86
13:32:12|29209.98
13:32:13|29212.99
13:32:14|29213.34
13:32:15|29215.03
13:32:16|29214.
13:32:17|29212.38
13:32:18|29208.71
13:32:19|29209.
13:32:20|29212.
13:32:22|29212.36
13:32:23|29211.77
13:32:23|29210.67
13:32:24|29210.86
13:32:26|29210.43
13:32:26|29209.65
13:32:28|29207.88
13:32:28|29207.16
13:32:29|29204.61
13:32:31|29206.26
13:32:32|29206.62
13:32:33|29205.99
13:32:34|29207.7
13:32:35|29207.69
13:32:36|29208.2
13:32:37|29217.29
13:32:38|29216.17
13:32:39|29214.56
13:32:40|29215.97
13:32:41|29215.52
13:32:42|29214.33
13:32:43|29213.97
13:32:44|29214.07
13:32:45|29215.51
13:32:46|29217.08
13:32:47|29215.6
13:32:48|29215.04
13:32:49|29215.16
13:32:49|29215.38
13:32:51|29215.4
13:32:52|29216.93
13:32:53|29217.54
13:32:54|29218.
13:32:55|29217.19
13:32:57|29217.89
13:32:57|29218.
13:32:58|29214.91
13:32:59|29215.14
13:33:00|29210.18
13:33:01|29212.34
13:33:02|29217.26
13:33:03|29217.19
13:33:04|29216.86
13:33:05|29213.4
13:33:06|29214.92
13:33:07|29214.44
13:33:08|29216.
13:33:09|29211.84
13:33:10|29212.85
13:33:11|29213.79
13:33:12|29215.04
13:33:14|29214.02
13:33:15|29214.95
13:33:16|29218.47
13:33:17|29224.63
13:33:17|29227.57
13:33:19|29226.17
13:33:20|29224.63
13:33:21|29227.03
13:33:22|29226.55
13:33:23|29226.
13:33:24|29227.97
13:33:25|29224.79
13:33:26|29224.78
13:33:27|29226.
13:33:28|29224.69
13:33:29|29222.66
13:33:30|29224.21
13:33:31|29224.15
13:33:32|29226.25
13:33:33|29225.53
13:33:34|29228.91
13:33:35|29227.97
13:33:36|29229.59
13:33:37|29229.79
13:33:38|29229.59
13:33:39|29229.44
13:33:40|29228.04
13:33:41|29228.
13:33:42|29228.22
13:33:43|29228.28
13:33:44|29227.98
13:33:45|29228.31
13:33:46|29228.08
13:33:47|29228.34
13:33:48|29226.98
13:33:49|29225.14
13:33:50|29226.17
13:33:51|29227.36
13:33:52|29225.19
13:33:53|29226.57
13:33:54|29226.63
13:33:55|29225.
13:33:56|29227.18
13:33:57|29227.97
13:33:58|29228.2
13:33:59|29228.02
13:34:00|29228.94
13:34:01|29230.62
13:34:02|29231.56
13:34:03|29232.7
13:34:04|29237.91
13:34:05|29239.69
13:34:06|29237.99
13:34:07|29238.
13:34:08|29239.37
13:34:09|29240.
13:34:10|29243.24
13:34:11|29254.19
13:34:12|29252.54
13:34:14|29252.89
13:34:15|29253.91
13:34:16|29246.1
13:34:16|29246.1
13:34:18|29247.11
13:34:19|29244.51
13:34:20|29244.
13:34:21|29244.69
13:34:22|29246.26
13:34:23|29244.87
13:34:24|29246.71
13:34:25|29248.07
13:34:26|29248.27
13:34:27|29248.92
13:34:27|29249.
13:34:29|29253.33
13:34:30|29254.43
13:34:30|29253.82
13:34:31|29254.2
13:34:33|29253.85
13:34:34|29252.52
13:34:35|29251.5
13:34:36|29250.28
13:34:37|29249.
13:34:38|29247.5
13:34:39|29248.
13:34:40|29248.95
13:34:41|29247.68
13:34:42|29249.34
13:34:43|29247.34
13:34:43|29248.39
13:34:44|29250.
13:34:46|29247.68
13:34:47|29248.4
13:34:48|29251.28
13:34:48|29253.84
13:34:50|29253.33
13:34:51|29254.56
13:34:52|29253.49
13:34:53|29253.96
13:34:54|29254.69
13:34:54|29253.4
13:34:56|29260.01
13:34:57|29261.99
13:34:58|29261.2
13:34:59|29264.63
13:35:00|29266.29
13:35:01|29262.9
13:35:02|29266.
13:35:03|29266.33
13:35:03|29266.63
13:35:04|29267.52
13:35:06|29266.58
13:35:07|29268.11
13:35:08|29266.93
13:35:09|29268.86
13:35:10|29273.93
13:35:11|29273.62
13:35:12|29273.47
13:35:13|29279.23
13:35:14|29269.11
13:35:15|29266.01
13:35:17|29266.15
13:35:17|29266.3
13:35:18|29262.58
13:35:19|29264.64
13:35:20|29258.8
13:35:21|29260.86
13:35:22|29261.32
13:35:23|29255.34
13:35:24|29258.78
13:35:25|29258.22
13:35:26|29256.01
13:35:27|29258.44
13:35:28|29256.8
13:35:29|29254.
13:35:30|29248.02
13:35:31|29247.08
13:35:32|29247.19
13:35:33|29258.
13:35:35|29256.
13:35:35|29256.67
13:35:36|29257.34
13:35:37|29255.54
13:35:38|29249.15
13:35:39|29250.67
13:35:40|29246.37
13:35:41|29247.48
13:35:42|29247.16
13:35:43|29248.02
13:35:44|29251.1
13:35:45|29251.56
13:35:46|29251.77
13:35:47|29251.27
13:35:48|29252.56
13:35:49|29253.13
13:35:50|29256.
13:35:51|29255.77
13:35:52|29255.12
13:35:53|29253.74
13:35:54|29254.
13:35:55|29253.59
13:35:56|29255.25
13:35:57|29250.
13:35:58|29250.11
13:35:59|29246.87
13:36:00|29247.51
13:36:01|29244.5
13:36:02|29246.56
13:36:03|29247.73
13:36:04|29256.26
13:36:05|29255.87
13:36:06|29255.18
13:36:07|29253.99
13:36:08|29250.
13:36:09|29247.25
13:36:10|29249.66
13:36:11|29248.98
13:36:12|29252.11
13:36:13|29253.32
13:36:14|29257.06
13:36:16|29256.09
13:36:17|29255.47
13:36:18|29256.56
13:36:20|29255.82
13:36:20|29256.74
13:36:21|29256.12
13:36:22|29257.39
13:36:23|29257.22
13:36:24|29256.63
13:36:25|29257.72
13:36:26|29256.6
13:36:27|29257.97
13:36:28|29258.03
13:36:29|29257.97
13:36:31|29258.96
13:36:31|29258.18
13:36:32|29259.54
13:36:33|29259.18
13:36:34|29257.54
13:36:35|29255.73
13:36:36|29254.94
13:36:37|29255.74
13:36:39|29257.5
13:36:39|29256.74
13:36:40|29257.55
13:36:41|29251.64
13:36:42|29252.44
13:36:43|29252.51
13:36:44|29252.83
13:36:45|29256.48
13:36:47|29260.
13:36:47|29258.01
13:36:48|29258.2
13:36:50|29255.39
13:36:50|29256.91
13:36:52|29251.9
13:36:52|29250.08
13:36:53|29251.72
13:36:54|29251.72
13:36:55|29258.1
13:36:56|29259.89
13:36:57|29259.43
13:36:59|29259.82
13:36:59|29259.75
13:37:00|29258.4
13:37:02|29257.18
13:37:03|29255.93
13:37:03|29256.9
13:37:04|29255.67
13:37:05|29256.97
13:37:06|29257.32
13:37:07|29257.59
13:37:09|29258.
13:37:09|29258.16
13:37:11|29258.58
13:37:12|29258.57
13:37:12|29258.57
13:37:13|29257.93
13:37:15|29258.42
13:37:16|29258.3
13:37:17|29259.2
13:37:18|29255.92
13:37:18|29257.29
13:37:20|29258.44
13:37:20|29258.29
13:37:22|29260.26
13:37:23|29257.29
13:37:24|29257.56
13:37:25|29257.6
13:37:26|29251.86
13:37:26|29253.21
13:37:28|29252.63
13:37:29|29253.2
13:37:30|29256.04
13:37:31|29255.84
13:37:32|29254.4
13:37:32|29250.
13:37:34|29250.84
13:37:35|29252.14
13:37:36|29253.
13:37:36|29254.63
13:37:38|29254.9
13:37:39|29254.65
13:37:39|29256.16
13:37:41|29256.85
13:37:42|29256.98
13:37:43|29256.53
13:37:44|29255.
13:37:45|29255.92
13:37:46|29257.94
13:37:47|29257.36
13:37:47|29257.36
13:37:49|29257.38
13:37:50|29256.02
13:37:51|29257.13
13:37:52|29258.22
13:37:53|29257.56
13:37:54|29258.
13:37:55|29258.65
13:37:56|29258.15
13:37:57|29258.4
13:37:58|29258.06
13:37:59|29259.29
13:38:00|29259.61
13:38:01|29257.87
13:38:02|29255.24
13:38:03|29251.06
13:38:04|29252.07
13:38:05|29252.34
13:38:06|29252.16
13:38:07|29253.62
13:38:08|29253.25
13:38:09|29253.57
13:38:10|29254.73
13:38:11|29254.74
13:38:13|29259.07
13:38:13|29258.75
13:38:14|29261.32
13:38:15|29264.
13:38:16|29264.34
13:38:18|29267.02
13:38:19|29265.26
13:38:20|29261.7
13:38:21|29261.9
13:38:22|29265.
13:38:23|29264.
13:38:24|29265.89
13:38:25|29266.09
13:38:27|29267.49
13:38:28|29268.69
13:38:29|29266.94
13:38:30|29266.03
13:38:30|29264.
13:38:32|29263.5
13:38:32|29262.22
13:38:33|29264.
13:38:35|29267.99
13:38:36|29267.06
13:38:37|29266.6
13:38:38|29268.
13:38:38|29268.
13:38:40|29271.99
13:38:41|29274.16
13:38:42|29277.01
13:38:42|29278.12
13:38:43|29274.81
13:38:44|29275.
13:38:46|29269.33
13:38:47|29271.33
13:38:47|29272.54
13:38:48|29275.36
13:38:50|29277.12
13:38:50|29278.42
13:38:52|29278.27
13:38:53|29279.37
13:38:54|29279.74
13:38:54|29281.36
13:38:55|29281.49
13:38:57|29281.51
13:38:57|29284.8
13:38:58|29282.48
13:38:59|29285.46
13:39:00|29285.2
13:39:02|29279.7
13:39:03|29283.35
13:39:04|29284.75
13:39:05|29283.92
13:39:06|29277.13
13:39:07|29279.39
13:39:08|29278.
13:39:09|29276.01
13:39:10|29277.83
13:39:11|29278.09
13:39:11|29279.36
13:39:13|29279.38
13:39:14|29280.89
13:39:14|29279.65
13:39:16|29286.08
13:39:17|29291.
13:39:18|29291.
13:39:19|29292.
13:39:20|29295.93
13:39:21|29295.46
13:39:22|29302.
13:39:23|29308.75
13:39:24|29315.52
13:39:25|29308.
13:39:26|29300.45
13:39:27|29300.
13:39:28|29296.
13:39:29|29298.
13:39:30|29297.63
13:39:32|29302.39
13:39:32|29304.
13:39:33|29307.24
13:39:34|29306.78
13:39:35|29306.16
13:39:36|29307.3
13:39:37|29306.38
13:39:38|29305.18
13:39:40|29309.66
13:39:40|29306.84
13:39:41|29306.38
13:39:42|29304.36
13:39:43|29302.03
13:39:45|29307.31
13:39:46|29307.48
13:39:47|29310.01
13:39:48|29313.32
13:39:49|29313.4
13:39:50|29315.9
13:39:51|29315.17
13:39:51|29310.
13:39:52|29310.
13:39:54|29313.99
13:39:55|29315.27
13:39:56|29316.87
13:39:56|29318.82
13:39:57|29314.77
13:39:59|29314.3
13:40:00|29309.99
13:40:01|29306.99
13:40:02|29311.98
13:40:03|29315.97
13:40:04|29314.32
13:40:05|29314.
13:40:06|29315.71
13:40:07|29307.62
13:40:08|29305.84
13:40:09|29309.96
13:40:10|29312.09
13:40:11|29313.4
13:40:13|29310.98
13:40:13|29315.62
13:40:14|29314.
13:40:15|29314.25
13:40:16|29311.37
13:40:17|29312.79
13:40:18|29309.06
13:40:20|29306.84
13:40:21|29307.32
13:40:22|29311.75
13:40:23|29311.96
13:40:24|29310.16
13:40:25|29309.99
13:40:26|29310.91
13:40:27|29309.79
13:40:28|29309.22
13:40:29|29309.87
13:40:30|29309.26
13:40:31|29307.88
13:40:32|29306.2
13:40:33|29303.53
13:40:34|29300.94
13:40:36|29301.71
13:40:36|29302.4
13:40:38|29299.72
13:40:38|29294.84
13:40:39|29303.04
13:40:40|29301.56
13:40:41|29302.54
13:40:42|29302.01
13:40:43|29302.52
13:40:44|29301.48
13:40:45|29301.05
13:40:46|29299.66
13:40:47|29297.99
13:40:49|29298.62
13:40:50|29299.48
13:40:50|29300.13
13:40:52|29303.25
13:40:53|29304.2
13:40:54|29306.21
13:40:55|29305.06
13:40:56|29306.81
13:40:57|29307.52
13:40:58|29308.
13:40:59|29307.64
13:41:00|29304.94
13:41:01|29302.67
13:41:02|29302.55
13:41:03|29308.41
13:41:04|29312.56
13:41:05|29318.53
13:41:06|29314.01
13:41:07|29313.45
13:41:08|29312.
13:41:09|29309.23
13:41:10|29310.
13:41:11|29311.01
13:41:12|29313.72
13:41:13|29314.99
13:41:14|29316.85
13:41:15|29314.99
13:41:16|29316.93
13:41:17|29314.99
13:41:18|29314.78
13:41:19|29314.1
13:41:20|29313.84
13:41:21|29315.14
13:41:22|29307.73
13:41:23|29308.52
13:41:24|29306.1
13:41:25|29306.83
13:41:26|29305.9
13:41:27|29307.49
13:41:28|29306.79
13:41:29|29309.99
13:41:30|29315.62
13:41:32|29314.53
13:41:32|29312.08
13:41:33|29312.96
13:41:34|29314.
13:41:35|29308.
13:41:37|29308.55
13:41:37|29308.78
13:41:38|29302.
13:41:39|29301.93
13:41:40|29303.54
13:41:42|29307.51
13:41:42|29311.69
13:41:43|29314.9
13:41:44|29313.91
13:41:45|29315.3
13:41:47|29313.96
13:41:47|29314.29
13:41:48|29314.3
13:41:49|29309.12
13:41:50|29312.67
13:41:52|29312.14
13:41:52|29312.47
13:41:53|29311.95
13:41:54|29310.88
13:41:55|29308.29
13:41:56|29310.08
13:41:57|29311.87
13:41:58|29310.83
13:41:59|29313.54
13:42:00|29312.02
13:42:01|29305.21
13:42:02|29305.37
13:42:03|29303.1
13:42:04|29304.5
13:42:05|29303.67
13:42:06|29305.44
13:42:08|29305.99
13:42:08|29304.08
13:42:09|29311.09
13:42:10|29311.14
13:42:11|29313.43
13:42:12|29312.09
13:42:13|29311.62
13:42:14|29309.66
13:42:15|29309.63
13:42:16|29308.67
13:42:17|29309.96
13:42:18|29306.
13:42:19|29307.32
13:42:20|29311.72
13:42:22|29312.67
13:42:23|29310.9
13:42:24|29309.75
13:42:25|29311.02
13:42:26|29309.84
13:42:26|29311.32
13:42:28|29310.61
13:42:29|29311.39
13:42:30|29311.12
13:42:31|29311.01
13:42:32|29310.1
13:42:33|29310.87
13:42:34|29311.99
13:42:35|29312.96
13:42:36|29313.19
13:42:37|29313.48
13:42:38|29316.
13:42:39|29314.34
13:42:40|29315.94
13:42:41|29315.98
13:42:42|29315.03
13:42:43|29315.13
13:42:44|29314.95
13:42:45|29317.66
13:42:46|29316.38
13:42:47|29314.53
13:42:48|29314.11
13:42:49|29310.62
13:42:50|29312.51
13:42:51|29312.
13:42:52|29312.67
13:42:53|29314.88
13:42:54|29315.69
13:42:55|29314.1
13:42:56|29314.
13:42:57|29315.56
13:42:58|29314.31
13:42:59|29315.39
13:43:00|29316.
13:43:01|29314.05
13:43:03|29313.81
13:43:03|29313.23
13:43:04|29311.66
13:43:05|29310.39
13:43:06|29309.88
13:43:07|29307.81
13:43:08|29310.14
13:43:09|29309.96
13:43:10|29310.61
13:43:11|29316.9
13:43:13|29314.92
13:43:13|29314.92
13:43:14|29314.53
13:43:15|29315.49
13:43:16|29313.48
13:43:17|29313.02
13:43:18|29315.23
13:43:19|29312.45
13:43:20|29314.51
13:43:21|29314.11
13:43:23|29313.21
13:43:24|29320.
13:43:25|29318.38
13:43:26|29318.64
13:43:26|29322.38
13:43:28|29323.77
13:43:29|29321.54
13:43:30|29326.
13:43:31|29320.72
13:43:32|29324.28
13:43:33|29324.51
13:43:34|29325.
13:43:35|29324.56
13:43:36|29323.31
13:43:37|29325.05
13:43:38|29322.99
13:43:38|29324.39
13:43:40|29326.28
13:43:41|29328.39
13:43:42|29327.99
13:43:42|29326.
13:43:44|29324.12
13:43:45|29325.97
13:43:46|29336.02
13:43:47|29338.5
13:43:47|29339.97
13:43:48|29339.01
13:43:50|29337.68
13:43:50|29336.
13:43:52|29334.
13:43:53|29336.
13:43:54|29343.54
13:43:54|29341.51
13:43:56|29341.51
13:43:56|29338.99
13:43:58|29340.
13:43:59|29342.6
13:44:00|29341.62
13:44:01|29340.32
13:44:02|29340.13
13:44:03|29342.
13:44:04|29343.5
13:44:05|29343.55
13:44:05|29344.31
13:44:07|29345.11
13:44:07|29344.29
13:44:09|29346.1
13:44:10|29345.17
13:44:11|29345.99
13:44:12|29350.72
13:44:13|29349.55
13:44:14|29339.64
13:44:15|29348.59
13:44:16|29347.22
13:44:17|29348.17
13:44:18|29350.95
13:44:19|29349.44
13:44:20|29341.87
13:44:21|29343.84
13:44:22|29344.41
13:44:23|29343.9
13:44:25|29350.05
13:44:25|29348.13
13:44:26|29347.23
13:44:27|29350.17
13:44:29|29349.04
13:44:29|29347.39
13:44:30|29345.49
13:44:31|29348.47
13:44:32|29350.62
13:44:34|29357.37
13:44:34|29358.
13:44:35|29356.01
13:44:36|29356.32
13:44:37|29354.41
13:44:39|29357.09
13:44:39|29356.69
13:44:40|29356.1
13:44:41|29353.7
13:44:42|29354.
13:44:43|29354.16
13:44:44|29353.94
13:44:45|29354.08
13:44:46|29354.27
13:44:47|29353.25
13:44:48|29351.78
13:44:49|29347.38
13:44:50|29344.28
13:44:51|29341.83
13:44:52|29343.81
13:44:53|29345.99
13:44:54|29344.6
13:44:55|29343.94
13:44:56|29343.58
13:44:57|29343.84
13:44:58|29345.08
13:44:59|29343.14
13:45:00|29345.86
13:45:01|29343.16
13:45:02|29341.16
13:45:04|29346.
13:45:05|29352.12
13:45:05|29356.02
13:45:06|29354.
13:45:07|29348.14
13:45:08|29342.
13:45:10|29341.71
13:45:10|29336.89
13:45:11|29337.67
13:45:12|29333.8
13:45:13|29335.11
13:45:14|29335.8
13:45:15|29335.26
13:45:16|29329.9
13:45:17|29328.92
13:45:18|29327.49
13:45:19|29320.01
13:45:20|29317.95
13:45:21|29316.14
13:45:22|29309.6
13:45:23|29307.5
13:45:24|29311.74
13:45:26|29320.05
13:45:27|29316.25
13:45:28|29318.03
13:45:29|29315.74
13:45:30|29313.09
13:45:32|29309.
13:45:33|29302.91
13:45:34|29302.01
13:45:35|29304.
13:45:36|29302.
13:45:37|29290.72
13:45:38|29292.63
13:45:39|29299.99
13:45:40|29300.2
13:45:41|29296.4
13:45:42|29300.58
13:45:43|29297.73
13:45:44|29291.95
13:45:45|29292.14
13:45:46|29284.86
13:45:47|29289.04
13:45:48|29287.59
13:45:49|29293.29
13:45:50|29288.
13:45:51|29285.82
13:45:52|29285.26
13:45:53|29264.84
13:45:54|29269.68
13:45:55|29275.92
13:45:56|29268.26
13:45:57|29266.11
13:45:58|29273.99
13:45:59|29277.
13:46:00|29275.72
13:46:01|29276.
13:46:02|29279.36
13:46:03|29280.
13:46:04|29273.55
13:46:05|29280.25
13:46:06|29278.17
13:46:07|29274.42
13:46:08|29271.51
13:46:09|29272.36
13:46:10|29268.46
13:46:11|29269.61
13:46:12|29270.
13:46:13|29268.78
13:46:14|29270.
13:46:15|29270.
13:46:16|29275.02
13:46:17|29270.66
13:46:18|29274.97
13:46:19|29266.07
13:46:20|29268.11
13:46:21|29271.97
13:46:22|29269.56
13:46:23|29269.67
13:46:24|29266.85
13:46:25|29265.86
13:46:27|29265.13
13:46:27|29264.07
13:46:28|29263.11
13:46:29|29261.91
13:46:30|29260.07
13:46:31|29265.54
13:46:33|29270.03
13:46:33|29269.71
13:46:34|29271.75
13:46:36|29271.67
13:46:36|29269.61
13:46:38|29272.
13:46:39|29272.47
13:46:40|29271.16
13:46:40|29272.84
13:46:42|29272.83
13:46:43|29269.99
13:46:44|29270.2
13:46:45|29272.82
13:46:46|29275.73
13:46:47|29276.3
13:46:48|29280.7
13:46:49|29280.01
13:46:50|29279.73
13:46:50|29274.51
13:46:52|29273.89
13:46:53|29276.
13:46:54|29275.36
13:46:55|29279.84
13:46:56|29281.9
13:46:56|29282.46
13:46:58|29284.59
13:46:59|29287.64
13:47:00|29286.6
13:47:01|29283.4
13:47:02|29278.53
13:47:03|29276.73
13:47:04|29278.15
13:47:05|29279.46
13:47:06|29278.21
13:47:07|29280.25
13:47:08|29279.53
13:47:09|29279.3
13:47:10|29273.59
13:47:11|29272.31
13:47:12|29272.
13:47:13|29272.53
13:47:14|29272.51
13:47:15|29271.03
13:47:16|29270.01
13:47:17|29272.95
13:47:18|29279.13
13:47:19|29285.25
13:47:20|29284.
13:47:21|29284.16
13:47:22|29285.25
13:47:23|29283.8
13:47:24|29284.
13:47:25|29285.1
13:47:27|29284.93
13:47:28|29284.03
13:47:29|29281.47
13:47:30|29282.76
13:47:31|29283.1
13:47:33|29283.59
13:47:33|29282.24
13:47:34|29279.07
13:47:35|29274.91
13:47:36|29274.49
13:47:37|29275.11
13:47:38|29271.78
13:47:39|29274.
13:47:41|29276.04
13:47:41|29274.51
13:47:42|29275.3
13:47:43|29274.75
13:47:44|29273.16
13:47:46|29274.34
13:47:46|29273.97
13:47:47|29274.49
13:47:49|29278.21
13:47:50|29278.04
13:47:50|29275.84
13:47:51|29275.06
13:47:53|29279.13
13:47:53|29279.14
13:47:54|29279.68
13:47:56|29280.6
13:47:57|29276.01
13:47:58|29278.22
13:47:58|29277.99
13:48:00|29281.27
13:48:01|29280.03
13:48:01|29280.59
13:48:02|29278.64
13:48:03|29276.39
13:48:04|29269.74
13:48:05|29272.39
13:48:06|29269.09
13:48:07|29270.94
13:48:08|29270.11
13:48:09|29271.72
13:48:11|29272.81
13:48:12|29271.69
13:48:13|29272.43
13:48:14|29273.84
13:48:15|29272.43
13:48:16|29268.84
13:48:17|29271.26
13:48:18|29269.89
13:48:19|29269.95
13:48:20|29268.86
13:48:21|29268.87
13:48:22|29267.53
13:48:23|29267.84
13:48:24|29268.75
13:48:25|29267.57
13:48:26|29267.56
13:48:27|29267.47
13:48:28|29267.99
13:48:30|29267.68
13:48:31|29267.1
13:48:31|29266.83
13:48:32|29267.71
13:48:33|29260.49
13:48:35|29261.97
13:48:36|29265.51
13:48:36|29262.33
13:48:38|29264.
13:48:38|29260.97
13:48:40|29262.5
13:48:41|29262.69
13:48:42|29266.
13:48:43|29263.16
13:48:44|29261.57
13:48:45|29260.3
13:48:46|29259.18
13:48:47|29259.69
13:48:48|29257.68
13:48:49|29259.64
13:48:50|29258.5
13:48:51|29259.99
13:48:52|29260.12
13:48:53|29259.
13:48:54|29260.32
13:48:55|29259.52
13:48:56|29261.05
13:48:57|29262.93
13:48:58|29263.87
13:48:59|29262.52
13:49:00|29263.14
13:49:01|29259.06
13:49:02|29256.08
13:49:03|29255.24
13:49:04|29255.11
13:49:05|29255.88
13:49:06|29252.06
13:49:07|29254.53
13:49:08|29252.28
13:49:09|29248.
13:49:10|29248.72
13:49:11|29248.93
13:49:12|29245.36
13:49:13|29242.34
13:49:14|29243.71
13:49:15|29244.29
13:49:16|29240.77
13:49:17|29241.91
13:49:18|29240.01
13:49:19|29237.99
13:49:20|29230.
13:49:21|29237.93
13:49:22|29240.45
13:49:23|29243.
13:49:24|29243.36
13:49:25|29244.01
13:49:26|29243.42
13:49:27|29247.32
13:49:28|29247.82
13:49:29|29247.76
13:49:31|29254.99
13:49:31|29254.
13:49:32|29250.39
13:49:33|29254.9
13:49:35|29256.22
13:49:36|29257.15
13:49:37|29262.
13:49:38|29263.7
13:49:38|29261.61
13:49:40|29259.33
13:49:41|29263.3
13:49:42|29263.56
13:49:43|29261.54
13:49:44|29263.65
13:49:44|29264.
13:49:45|29268.67
13:49:47|29269.06
13:49:48|29270.62
13:49:49|29271.04
13:49:50|29273.28
13:49:50|29271.56
13:49:51|29270.68
13:49:53|29265.89
13:49:54|29267.75
13:49:55|29267.75
13:49:55|29269.2
13:49:56|29268.88
13:49:58|29269.06
13:49:58|29269.16
13:50:00|29268.
13:50:01|29263.51
13:50:02|29264.
13:50:03|29265.12
13:50:03|29265.47
13:50:05|29267.61
13:50:06|29271.
13:50:07|29276.
13:50:08|29275.43
13:50:09|29275.95
13:50:09|29275.85
13:50:11|29275.59
13:50:12|29276.
13:50:13|29275.
13:50:14|29276.77
13:50:15|29270.85
13:50:16|29268.9
13:50:17|29265.72
13:50:18|29259.8
13:50:19|29260.6
13:50:20|29262.
13:50:21|29263.66
13:50:22|29262.71
13:50:23|29266.02
13:50:24|29264.83
13:50:25|29268.66
13:50:26|29271.59
13:50:27|29273.09
13:50:28|29270.
13:50:29|29276.1
13:50:31|29278.36
13:50:31|29277.21
13:50:32|29278.35
13:50:33|29280.
13:50:34|29280.69
13:50:35|29283.12
13:50:37|29274.72
13:50:38|29275.5
13:50:39|29272.3
13:50:39|29272.
13:50:41|29273.34
13:50:41|29274.9
13:50:42|29276.65
13:50:43|29276.96
13:50:45|29275.06
13:50:46|29276.
13:50:47|29275.01
13:50:48|29272.74
13:50:49|29272.34
13:50:49|29273.16
13:50:50|29274.01
13:50:52|29278.49
13:50:53|29278.45
13:50:54|29278.22
13:50:55|29281.63
13:50:56|29281.62
13:50:57|29281.72
13:50:58|29282.37
13:50:59|29283.66
13:51:00|29283.79
13:51:01|29285.77
13:51:02|29285.77
13:51:03|29284.39
13:51:03|29286.13
13:51:04|29287.57
13:51:06|29286.23
13:51:07|29284.
13:51:08|29286.
13:51:09|29286.
13:51:10|29285.27
13:51:11|29280.03
13:51:12|29280.71
13:51:13|29280.49
13:51:14|29282.02
13:51:14|29284.03
13:51:16|29285.09
13:51:17|29287.55
13:51:18|29288.
13:51:19|29287.43
13:51:20|29287.43
13:51:21|29288.21
13:51:22|29290.35
13:51:23|29290.41
13:51:24|29293.96
13:51:25|29292.58
13:51:26|29293.3
13:51:27|29292.1
13:51:28|29293.09
13:51:29|29293.93
13:51:30|29294.15
13:51:32|29294.62
13:51:33|29295.21
13:51:34|29294.76
13:51:35|29294.23
13:51:36|29292.61
13:51:36|29293.63
13:51:38|29291.83
13:51:39|29291.59
13:51:39|29291.83
13:51:40|29289.85
13:51:41|29287.44
13:51:42|29286.5
13:51:44|29286.7
13:51:45|29285.99
13:51:46|29286.75
13:51:47|29288.05
13:51:48|29289.04
13:51:49|29286.75
13:51:50|29287.72
13:51:50|29289.04
13:51:52|29294.
13:51:53|29292.
13:51:55|29294.68
13:51:55|29296.03
13:51:56|29297.3
13:51:57|29295.66
13:51:58|29295.91
13:51:59|29294.2
13:52:00|29294.55
13:52:01|29294.35
13:52:02|29294.51
13:52:03|29297.67
13:52:04|29297.05
13:52:06|29297.33
13:52:06|29296.87
13:52:08|29296.6
13:52:09|29296.62
13:52:09|29298.06
13:52:11|29297.45
13:52:12|29297.45
13:52:13|29297.41
13:52:14|29297.24
13:52:15|29297.72
13:52:16|29296.16
13:52:17|29295.98
13:52:17|29295.57
13:52:18|29297.03
13:52:19|29297.09
13:52:21|29298.68
13:52:22|29298.72
13:52:23|29298.58
13:52:24|29299.41
13:52:25|29299.07
13:52:25|29299.54
13:52:27|29301.91
13:52:28|29299.82
13:52:28|29300.
13:52:29|29300.
13:52:31|29299.72
13:52:31|29298.62
13:52:33|29297.92
13:52:34|29297.79
13:52:34|29298.95
13:52:36|29294.79
13:52:36|29296.
13:52:38|29294.88
13:52:39|29294.85
13:52:40|29296.07
13:52:41|29296.82
13:52:42|29295.47
13:52:43|29295.65
13:52:45|29293.22
13:52:45|29291.85
13:52:46|29290.6
13:52:47|29290.6
13:52:48|29290.
13:52:50|29291.28
13:52:51|29291.29
13:52:52|29291.17
13:52:52|29290.91
13:52:53|29292.31
13:52:55|29292.33
13:52:55|29299.26
13:52:57|29299.88
13:52:58|29300.73
13:52:59|29291.99
13:52:59|29292.38
13:53:01|29292.36
13:53:02|29294.
13:53:03|29285.02
13:53:04|29285.96
13:53:05|29285.21
13:53:06|29286.18
13:53:07|29284.33
13:53:08|29286.38
13:53:08|29282.94
13:53:10|29282.
13:53:11|29282.88
13:53:11|29279.78
13:53:13|29270.53
13:53:14|29272.07
13:53:15|29272.32
13:53:16|29272.74
13:53:17|29270.03
13:53:18|29270.52
13:53:19|29273.19
13:53:20|29276.07
13:53:21|29276.58
13:53:22|29283.
13:53:23|29277.93
13:53:24|29277.38
13:53:25|29274.
13:53:26|29277.99
13:53:27|29277.5
13:53:28|29275.
13:53:29|29272.07
13:53:30|29270.63
13:53:31|29271.2
13:53:33|29260.
13:53:33|29257.73
13:53:35|29259.38
13:53:36|29259.96
13:53:37|29260.53
13:53:38|29258.01
13:53:39|29256.86
13:53:40|29257.3
13:53:40|29262.78
13:53:42|29264.41
13:53:43|29263.69
13:53:44|29264.
13:53:45|29266.32
13:53:46|29265.87
13:53:46|29266.33
13:53:48|29265.3
13:53:49|29265.43
13:53:50|29264.85
13:53:51|29264.
13:53:52|29264.21
13:53:53|29263.98
13:53:54|29263.74
13:53:55|29264.32
13:53:56|29264.37
13:53:57|29265.95
13:53:58|29266.09
13:53:59|29265.48
13:53:59|29269.85
13:54:01|29271.23
13:54:02|29270.75
13:54:03|29272.69
13:54:04|29276.
13:54:05|29275.34
13:54:06|29274.18
13:54:07|29274.93
13:54:08|29274.2
13:54:09|29274.74
13:54:10|29271.58
13:54:11|29271.6
13:54:12|29271.2
13:54:13|29276.23
13:54:14|29277.14
13:54:15|29278.
13:54:16|29278.63
13:54:17|29277.51
13:54:18|29277.49
13:54:19|29274.
13:54:20|29273.55
13:54:21|29276.
13:54:22|29275.62
13:54:23|29275.59
13:54:24|29274.81
13:54:25|29274.28
13:54:26|29274.19
13:54:27|29272.78
13:54:29|29271.48
13:54:29|29269.
13:54:30|29269.31
13:54:31|29268.69
13:54:32|29269.35
13:54:34|29269.05
13:54:34|29269.2
13:54:36|29272.92
13:54:36|29272.6
13:54:38|29273.89
13:54:39|29273.22
13:54:40|29272.24
13:54:41|29270.48
13:54:42|29270.39
13:54:43|29270.34
13:54:44|29272.18
13:54:45|29275.54
13:54:46|29276.26
13:54:47|29276.02
13:54:48|29276.
13:54:49|29275.28
13:54:50|29276.35
13:54:51|29277.99
13:54:52|29277.05
13:54:54|29275.68
13:54:54|29275.01
13:54:55|29275.68
13:54:56|29275.81
13:54:58|29276.78
13:54:59|29276.97
13:54:59|29276.3
13:55:01|29274.17
13:55:02|29274.49
13:55:03|29274.5
13:55:04|29275.75
13:55:05|29276.98
13:55:06|29277.13
13:55:07|29276.32
13:55:08|29275.19
13:55:09|29275.14
13:55:10|29278.63
13:55:11|29269.37
13:55:12|29268.69
13:55:13|29268.04
13:55:14|29266.47
13:55:15|29267.41
13:55:16|29267.94
13:55:17|29268.17
13:55:18|29267.41
13:55:19|29267.69
13:55:20|29269.06
13:55:21|29267.82
13:55:22|29266.77
13:55:23|29266.11
13:55:24|29269.47
13:55:25|29269.89
13:55:26|29271.86
13:55:27|29271.12
13:55:28|29270.95
13:55:29|29274.09
13:55:30|29278.49
13:55:31|29278.2
13:55:32|29280.16
13:55:33|29278.74
13:55:34|29278.65
13:55:36|29278.3
13:55:36|29280.34
13:55:37|29280.63
13:55:39|29278.92
13:55:40|29280.
13:55:41|29279.15
13:55:42|29280.1
13:55:43|29280.12
13:55:44|29280.15
13:55:45|29279.83
13:55:46|29279.84
13:55:47|29279.64
13:55:48|29278.28
13:55:49|29278.48
13:55:50|29278.4
13:55:50|29281.28
13:55:52|29278.06
13:55:52|29279.63
13:55:54|29280.54
13:55:55|29279.28
13:55:56|29280.
13:55:57|29279.26
13:55:58|29280.
13:55:59|29279.74
13:56:00|29279.99
13:56:01|29279.79
13:56:02|29281.33
13:56:03|29279.83
13:56:04|29279.38
13:56:05|29279.03
13:56:06|29279.75
13:56:07|29285.
13:56:08|29286.65
13:56:09|29288.94
13:56:10|29290.78
13:56:11|29291.76
13:56:12|29292.15
13:56:13|29293.8
13:56:15|29293.72
13:56:15|29293.6
13:56:16|29292.6
13:56:17|29296.49
13:56:18|29296.47
13:56:19|29295.24
13:56:20|29296.1
13:56:21|29296.26
13:56:22|29298.19
13:56:23|29297.71
13:56:24|29298.19
13:56:25|29296.53
13:56:26|29297.59
13:56:27|29297.24
13:56:28|29298.
13:56:29|29298.73
13:56:30|29298.
13:56:31|29296.62
13:56:32|29296.67
13:56:33|29297.3
13:56:34|29298.86
13:56:36|29290.
13:56:37|29292.5
13:56:38|29292.
13:56:39|29293.42
13:56:40|29292.87
13:56:41|29292.12
13:56:42|29292.01
13:56:43|29291.84
13:56:45|29292.98
13:56:46|29291.56
13:56:47|29293.88
13:56:47|29292.97
13:56:48|29293.65
13:56:49|29293.98
13:56:51|29297.54
13:56:51|29297.59
13:56:53|29299.39
13:56:54|29297.71
13:56:54|29298.19
13:56:56|29298.48
13:56:57|29298.47
13:56:57|29297.79
13:56:58|29296.96
13:57:00|29298.12
13:57:01|29298.1
13:57:02|29298.88
13:57:03|29297.99
13:57:04|29299.
13:57:05|29299.15
13:57:06|29299.19
13:57:07|29298.1
13:57:08|29298.73
13:57:09|29298.56
13:57:10|29298.
13:57:11|29298.09
13:57:12|29299.51
13:57:13|29302.02
13:57:14|29305.11
13:57:15|29304.
13:57:16|29303.35
13:57:17|29302.08
13:57:18|29303.25
13:57:19|29302.98
13:57:20|29301.54
13:57:21|29302.28
13:57:22|29302.01
13:57:23|29301.54
13:57:24|29302.48
13:57:25|29303.73
13:57:26|29302.94
13:57:27|29303.94
13:57:28|29304.41
13:57:29|29303.24
13:57:30|29302.9
13:57:31|29302.92
13:57:32|29304.95
13:57:33|29303.71
13:57:34|29304.
13:57:35|29304.
13:57:36|29304.01
13:57:38|29303.99
13:57:39|29303.75
13:57:40|29303.83
13:57:41|29303.95
13:57:42|29303.59
13:57:43|29303.6
13:57:44|29303.29
13:57:46|29303.56
13:57:46|29303.85
13:57:47|29303.54
13:57:48|29304.42
13:57:50|29302.31
13:57:50|29302.76
13:57:52|29302.76
13:57:53|29304.48
13:57:53|29306.51
13:57:55|29307.74
13:57:56|29307.28
13:57:57|29305.86
13:57:58|29307.91
13:57:59|29306.2
13:58:00|29306.99
13:58:01|29307.33
13:58:02|29307.34
13:58:03|29310.01
13:58:04|29311.63
13:58:05|29312.
13:58:06|29312.
13:58:07|29312.56
13:58:08|29312.17
13:58:09|29313.88
13:58:10|29309.88
13:58:11|29309.91
13:58:13|29309.42
13:58:13|29310.69
13:58:14|29311.36
13:58:15|29312.38
13:58:16|29310.37
13:58:17|29310.68
13:58:18|29310.68
13:58:19|29305.08
13:58:20|29302.54
13:58:21|29297.
13:58:22|29296.03
13:58:23|29296.47
13:58:24|29294.27
13:58:26|29293.48
13:58:26|29294.21
13:58:27|29293.19
13:58:28|29291.61
13:58:29|29294.72
13:58:30|29294.16
13:58:31|29295.95
13:58:32|29294.37
13:58:33|29294.
13:58:34|29291.92
13:58:35|29294.
13:58:36|29291.24
13:58:38|29292.06
13:58:39|29292.73
13:58:40|29293.29
13:58:42|29290.19
13:58:43|29291.73
13:58:43|29292.2
13:58:44|29291.1
13:58:45|29294.15
13:58:46|29292.97
13:58:47|29291.9
13:58:48|29288.87
13:58:49|29288.72
13:58:50|29286.83
13:58:51|29286.97
13:58:52|29287.78
13:58:54|29283.99
13:58:54|29282.5
13:58:55|29283.21
13:58:56|29284.26
13:58:57|29282.97
13:58:59|29282.94
13:58:59|29280.28
13:59:00|29278.96
13:59:01|29279.24
13:59:02|29281.35
13:59:03|29278.09
13:59:04|29280.
13:59:05|29279.44
13:59:06|29279.44
13:59:08|29281.
13:59:08|29280.33
13:59:09|29279.41
13:59:10|29280.27
13:59:12|29279.82
13:59:12|29281.64
13:59:13|29280.89
13:59:15|29281.93
13:59:15|29279.54
13:59:16|29279.45
13:59:17|29279.5
13:59:19|29280.53
13:59:19|29282.41
13:59:21|29282.11
13:59:21|29282.41
13:59:23|29282.59
13:59:23|29282.61
13:59:24|29282.61
13:59:26|29287.72
13:59:27|29288.5
13:59:28|29288.37
13:59:29|29287.69
13:59:30|29286.75
13:59:31|29288.46
13:59:32|29287.35
13:59:33|29290.02
13:59:34|29291.06
13:59:35|29290.7
13:59:36|29290.39
13:59:37|29289.49
13:59:38|29289.28
13:59:39|29290.57
13:59:40|29290.57
13:59:41|29290.39
13:59:42|29293.22
13:59:43|29292.32
13:59:44|29293.08
13:59:45|29292.74
13:59:46|29292.52
13:59:47|29293.84
13:59:48|29291.8
13:59:49|29293.64
13:59:50|29293.58
13:59:51|29293.97
13:59:52|29293.05
13:59:53|29293.61
13:59:55|29294.15
13:59:55|29295.23
13:59:56|29296.02
13:59:58|29294.86
13:59:58|29296.01
13:59:59|29298.4
14:00:01|29302.55
14:00:02|29296.72
14:00:03|29296.48
14:00:04|29299.37
14:00:05|29297.15
14:00:06|29297.52
14:00:07|29298.46
14:00:07|29298.99
14:00:09|29298.01
14:00:09|29294.16
14:00:11|29296.93
14:00:12|29300.89
14:00:12|29303.92
14:00:14|29301.46
14:00:14|29299.39
14:00:16|29300.65
14:00:16|29304.66
14:00:17|29306.
14:00:19|29302.02
14:00:20|29303.62
14:00:20|29303.12
14:00:22|29297.65
14:00:23|29300.06
14:00:24|29301.59
14:00:24|29300.
14:00:26|29300.57
14:00:26|29302.47
14:00:28|29303.12
14:00:29|29302.92
14:00:29|29302.43
14:00:30|29302.61
14:00:32|29306.24
14:00:33|29306.29
14:00:33|29307.06
14:00:35|29306.61
14:00:36|29306.51
14:00:36|29305.02
14:00:37|29305.12
14:00:39|29304.06
14:00:40|29302.
14:00:41|29299.72
14:00:42|29298.87
14:00:43|29302.21
14:00:44|29301.
14:00:45|29303.16
14:00:46|29302.94
14:00:48|29301.68
14:00:48|29303.97
14:00:49|29303.49
14:00:50|29302.77
14:00:51|29304.33
14:00:52|29305.94
14:00:53|29304.7
14:00:54|29304.91
14:00:55|29304.57
14:00:56|29306.36
14:00:57|29306.43
14:00:58|29305.28
14:00:59|29306.23
14:01:00|29305.8
14:01:01|29307.
14:01:03|29308.41
14:01:04|29307.41
14:01:05|29307.88
14:01:05|29308.
14:01:06|29310.
14:01:08|29309.33
14:01:09|29309.97
14:01:09|29307.79
14:01:10|29306.
14:01:11|29307.38
14:01:12|29304.25
14:01:13|29303.33
14:01:14|29302.65
14:01:15|29303.
14:01:16|29301.64
14:01:17|29303.1
14:01:19|29301.31
14:01:19|29306.16
14:01:21|29308.
14:01:22|29306.39
14:01:22|29305.97
14:01:24|29305.07
14:01:24|29304.91
14:01:25|29305.41
14:01:27|29305.28
14:01:27|29304.
14:01:29|29305.15
14:01:29|29304.97
14:01:31|29306.29
14:01:31|29313.
14:01:32|29314.56
14:01:34|29314.61
14:01:34|29313.1
14:01:35|29317.51
14:01:36|29316.17
14:01:38|29316.11
14:01:39|29315.59
14:01:39|29315.02
14:01:41|29315.32
14:01:42|29314.
14:01:42|29312.81
14:01:44|29311.56
14:01:45|29311.21
14:01:46|29311.93
14:01:47|29312.97
14:01:48|29313.61
14:01:49|29313.01
14:01:50|29314.45
14:01:51|29315.22
14:01:52|29317.17
14:01:53|29315.
14:01:54|29310.49
14:01:55|29308.
14:01:56|29306.
14:01:57|29302.56
14:01:58|29300.8
14:01:59|29302.11
14:02:00|29304.
14:02:01|29306.
14:02:02|29306.16
14:02:03|29306.18
14:02:04|29307.59
14:02:05|29308.31
14:02:06|29308.98
14:02:07|29312.11
14:02:08|29312.49
14:02:09|29311.1
14:02:10|29310.05
14:02:11|29305.1
14:02:12|29301.02
14:02:13|29301.43
14:02:14|29298.42
14:02:15|29297.38
14:02:16|29298.6
14:02:17|29299.
14:02:18|29296.53
14:02:19|29298.02
14:02:20|29297.78
14:02:21|29298.11
14:02:22|29296.99
14:02:23|29299.42
14:02:24|29294.98
14:02:25|29292.65
14:02:26|29291.32
14:02:27|29292.31
14:02:28|29290.64
14:02:29|29290.64
14:02:30|29292.
14:02:31|29292.87
14:02:32|29293.96
14:02:33|29293.97
14:02:34|29295.95
14:02:35|29293.11
14:02:36|29295.25
14:02:37|29294.3
14:02:38|29293.69
14:02:39|29292.
14:02:40|29289.87
14:02:41|29289.45
14:02:42|29286.81
14:02:44|29285.7
14:02:44|29286.51
14:02:45|29286.64
14:02:46|29287.06
14:02:47|29287.57
14:02:48|29286.48
14:02:49|29286.35
14:02:50|29284.82
14:02:51|29283.14
14:02:52|29283.12
14:02:53|29281.64
14:02:54|29282.87
14:02:55|29284.
14:02:56|29284.28
14:02:57|29283.67
14:02:58|29281.23
14:02:59|29284.67
14:03:00|29283.26
14:03:01|29284.44
14:03:02|29284.7
14:03:03|29283.6
14:03:04|29284.75
14:03:05|29285.95
14:03:06|29283.56
14:03:07|29282.4
14:03:08|29281.83
14:03:09|29280.87
14:03:10|29281.89
14:03:12|29282.
14:03:13|29279.94
14:03:14|29279.76
14:03:15|29277.95
14:03:16|29281.48
14:03:17|29283.83
14:03:18|29283.05
14:03:19|29281.
14:03:20|29280.4
14:03:21|29280.02
14:03:22|29277.01
14:03:23|29280.75
14:03:25|29280.01
14:03:25|29279.85
14:03:26|29279.31
14:03:27|29277.76
14:03:28|29278.01
14:03:29|29274.78
14:03:30|29275.16
14:03:31|29276.
14:03:32|29275.01
14:03:33|29275.29
14:03:34|29273.22
14:03:35|29274.
14:03:36|29272.77
14:03:37|29274.8
14:03:38|29273.75
14:03:39|29273.58
14:03:40|29271.48
14:03:41|29270.91
14:03:43|29272.61
14:03:44|29272.51
14:03:45|29269.99
14:03:47|29267.58
14:03:47|29268.51
14:03:48|29267.98
14:03:49|29269.25
14:03:50|29268.
14:03:51|29266.52
14:03:52|29268.28
14:03:53|29268.51
14:03:55|29267.42
14:03:55|29267.88
14:03:57|29269.16
14:03:57|29267.54
14:03:58|29266.86
14:03:59|29265.73
14:04:00|29271.13
14:04:01|29274.32
14:04:02|29273.51
14:04:03|29273.58
14:04:05|29273.08
14:04:06|29268.64
14:04:07|29267.75
14:04:07|29268.
14:04:09|29269.01
14:04:09|29269.7
14:04:10|29268.95
14:04:11|29266.97
14:04:12|29268.8
14:04:14|29268.39
14:04:15|29271.97
14:04:16|29266.05
14:04:17|29266.3
14:04:17|29265.53
14:04:19|29267.97
14:04:19|29271.97
14:04:20|29270.47
14:04:22|29271.02
14:04:23|29270.68
14:04:24|29271.66
14:04:24|29271.01
14:04:25|29272.53
14:04:27|29270.92
14:04:27|29270.49
14:04:29|29270.5
14:04:30|29271.73
14:04:30|29271.
14:04:32|29271.97
14:04:33|29272.67
14:04:34|29276.77
14:04:34|29276.17
14:04:35|29274.49
14:04:36|29274.55
14:04:38|29274.5
14:04:39|29275.43
14:04:40|29275.08
14:04:40|29274.41
14:04:41|29274.58
14:04:42|29273.95
14:04:44|29274.76
14:04:45|29274.88
14:04:46|29274.48
14:04:48|29271.45
14:04:48|29269.24
14:04:50|29268.
14:04:50|29267.23
14:04:51|29268.06
14:04:52|29267.97
14:04:53|29268.3
14:04:55|29268.
14:04:56|29266.46
14:04:57|29264.49
14:04:57|29268.01
14:04:59|29268.29
14:05:00|29269.34
14:05:01|29270.92
14:05:02|29273.07
14:05:03|29273.
14:05:04|29271.41
14:05:05|29271.37
14:05:06|29272.
14:05:07|29273.07
14:05:08|29276.05
14:05:09|29277.32
14:05:10|29275.45
14:05:11|29276.94
14:05:12|29277.64
14:05:13|29278.08
14:05:15|29277.08
14:05:15|29275.7
14:05:16|29276.55
14:05:17|29277.75
14:05:18|29276.49
14:05:19|29275.48
14:05:20|29276.51
14:05:21|29275.69
14:05:22|29276.26
14:05:23|29275.94
14:05:24|29276.46
14:05:25|29282.
14:05:27|29280.45
14:05:27|29283.76
14:05:29|29282.63
14:05:29|29283.65
14:05:30|29283.85
14:05:32|29280.06
14:05:32|29282.1
14:05:34|29282.
14:05:34|29279.09
14:05:35|29280.06
14:05:37|29278.02
14:05:37|29272.78
14:05:39|29275.16
14:05:40|29274.99
14:05:41|29276.
14:05:42|29276.41
14:05:43|29276.29
14:05:44|29275.77
14:05:45|29275.85
14:05:46|29275.64
14:05:48|29275.64
14:05:49|29274.01
14:05:50|29275.
14:05:51|29276.3
14:05:52|29276.74
14:05:53|29275.98
14:05:54|29275.56
14:05:55|29275.65
14:05:56|29277.11
14:05:57|29279.57
14:05:58|29278.61
14:05:59|29278.63
14:05:59|29279.14
14:06:01|29281.44
14:06:01|29279.79
14:06:03|29279.79
14:06:03|29280.84
14:06:05|29282.5
14:06:05|29281.69
14:06:06|29283.38
14:06:08|29280.34
14:06:09|29281.28
14:06:10|29280.73
14:06:11|29281.05
14:06:12|29281.02
14:06:13|29282.06
14:06:14|29280.11
14:06:15|29279.75
14:06:15|29279.55
14:06:17|29279.25
14:06:18|29279.8
14:06:19|29281.49
14:06:19|29281.13
14:06:20|29280.57
14:06:22|29279.98
14:06:23|29280.88
14:06:24|29284.26
14:06:25|29283.07
14:06:25|29283.74
14:06:27|29283.98
14:06:28|29285.22
14:06:29|29284.97
14:06:30|29284.97
14:06:30|29283.92
14:06:32|29283.97
14:06:33|29284.29
14:06:33|29283.94
14:06:34|29279.85
14:06:36|29279.76
14:06:36|29282.
14:06:38|29281.46
14:06:39|29281.7
14:06:40|29281.7
14:06:40|29283.02
14:06:41|29283.05
14:06:43|29283.72
14:06:44|29284.21
14:06:45|29283.98
14:06:46|29282.13
14:06:47|29283.01
14:06:49|29282.99
14:06:49|29282.02
14:06:50|29281.23
14:06:51|29281.62
14:06:52|29280.56
14:06:53|29281.6
14:06:54|29280.31
14:06:55|29281.21
14:06:56|29281.82
14:06:57|29282.05
14:06:58|29282.49
14:06:59|29282.07
14:07:01|29282.75
14:07:02|29284.58
14:07:03|29284.65
14:07:03|29283.98
14:07:05|29284.48
14:07:05|29288.
14:07:06|29288.13
14:07:07|29290.
14:07:08|29288.97
14:07:10|29290.
14:07:11|29289.54
14:07:12|29288.38
14:07:12|29288.46
14:07:13|29288.23
14:07:14|29285.31
14:07:15|29284.35
14:07:17|29285.99
14:07:18|29280.
14:07:19|29280.94
14:07:20|29279.95
14:07:21|29280.86
14:07:22|29281.23
14:07:23|29280.97
14:07:24|29281.78
14:07:25|29281.76
14:07:26|29281.59
14:07:27|29283.6
14:07:28|29283.51
14:07:29|29282.56
14:07:30|29283.49
14:07:31|29282.97
14:07:32|29282.54
14:07:33|29283.25
14:07:34|29281.78
14:07:35|29281.78
14:07:36|29282.38
14:07:37|29281.78
14:07:38|29280.94
14:07:39|29281.45
14:07:40|29277.39
14:07:41|29280.35
14:07:42|29280.51
14:07:43|29280.57
14:07:44|29280.57
14:07:45|29279.98
14:07:46|29279.99
14:07:48|29279.02
14:07:48|29279.07
14:07:49|29281.21
14:07:51|29282.65
14:07:51|29282.07
14:07:52|29281.3
14:07:54|29281.01
14:07:54|29282.5
14:07:56|29282.73
14:07:56|29283.28
14:07:58|29286.1
14:07:59|29284.98
14:08:00|29284.19
14:08:00|29284.58
14:08:02|29283.57
14:08:03|29290.61
14:08:03|29290.25
14:08:05|29288.2
14:08:06|29287.56
14:08:06|29286.87
14:08:08|29288.01
14:08:09|29287.52
14:08:10|29288.48
14:08:11|29288.36
14:08:11|29288.37
14:08:13|29289.33
14:08:14|29290.87
14:08:15|29290.43
14:08:15|29290.87
14:08:17|29290.87
14:08:17|29290.87
14:08:19|29290.66
14:08:19|29290.87
14:08:21|29290.27
14:08:22|29290.45
14:08:23|29290.39
14:08:23|29290.65
14:08:25|29293.39
14:08:26|29292.96
14:08:26|29293.39
14:08:28|29293.8
14:08:29|29293.82
14:08:30|29292.45
14:08:30|29295.
14:08:32|29293.17
14:08:33|29293.
14:08:34|29293.96
14:08:35|29292.68
14:08:35|29293.86
14:08:37|29295.43
14:08:38|29295.38
14:08:39|29293.8
14:08:40|29293.81
14:08:41|29292.43
14:08:42|29293.53
14:08:43|29293.67
14:08:44|29294.63
14:08:45|29293.73
14:08:46|29293.73
14:08:48|29294.
14:08:49|29296.
14:08:51|29295.24
14:08:51|29294.19
14:08:53|29294.46
14:08:54|29296.7
14:08:55|29301.68
14:08:56|29306.09
14:08:57|29306.09
14:08:58|29308.
14:08:58|29311.59
14:09:00|29310.41
14:09:01|29308.69
14:09:02|29307.48
14:09:03|29308.58
14:09:04|29310.28
14:09:05|29307.39
14:09:06|29309.09
14:09:07|29308.98
14:09:09|29311.08
14:09:09|29309.
14:09:10|29311.07
14:09:11|29309.65
14:09:13|29307.53
14:09:13|29306.53
14:09:15|29306.56
14:09:16|29300.4
14:09:16|29298.96
14:09:18|29296.26
14:09:19|29295.28
14:09:20|29297.92
14:09:20|29299.99
14:09:22|29299.8
14:09:23|29302.
14:09:24|29301.15
14:09:25|29301.8
14:09:26|29303.53
14:09:27|29306.22
14:09:28|29306.02
14:09:29|29307.11
14:09:30|29308.52
14:09:31|29308.03
14:09:32|29308.03
14:09:33|29307.99
14:09:34|29307.11
14:09:35|29307.11
14:09:36|29307.4
14:09:37|29307.3
14:09:38|29308.25
14:09:39|29307.
14:09:40|29307.
14:09:41|29306.01
14:09:42|29308.47
14:09:43|29308.99
14:09:44|29309.2
14:09:45|29307.8
14:09:46|29306.41
14:09:47|29307.38
14:09:49|29308.
14:09:49|29311.87
14:09:51|29310.15
14:09:52|29309.89
14:09:53|29310.19
14:09:54|29308.27
14:09:55|29308.
14:09:56|29307.02
14:09:57|29305.9
14:09:58|29305.88
14:09:59|29305.88
14:10:00|29304.59
14:10:01|29304.4
14:10:02|29304.79
14:10:03|29304.01
14:10:04|29306.71
14:10:05|29307.63
14:10:06|29311.86
14:10:07|29311.81
14:10:08|29312.16
14:10:09|29309.2
14:10:10|29313.15
14:10:11|29311.13
14:10:12|29308.
14:10:13|29306.38
14:10:14|29302.01
14:10:15|29304.04
14:10:16|29306.37
14:10:17|29304.67
14:10:18|29305.42
14:10:19|29303.1
14:10:20|29302.9
14:10:21|29305.91
14:10:22|29310.
14:10:23|29305.88
14:10:24|29305.78
14:10:25|29306.
14:10:26|29305.64
14:10:27|29309.64
14:10:28|29312.68
14:10:29|29310.62
14:10:30|29311.44
14:10:31|29313.82
14:10:32|29311.72
14:10:33|29313.35
14:10:34|29312.07
14:10:35|29311.8
14:10:36|29310.62
14:10:37|29310.92
14:10:38|29310.79
14:10:39|29310.37
14:10:40|29310.58
14:10:41|29308.07
14:10:42|29307.44
14:10:43|29308.89
14:10:44|29309.98
14:10:45|29311.13
14:10:46|29310.75
14:10:47|29312.
14:10:48|29311.65
14:10:49|29310.14
14:10:50|29307.95
14:10:52|29309.06
14:10:52|29308.11
14:10:54|29309.19
14:10:55|29312.09
14:10:56|29312.38
14:10:57|29312.14
14:10:58|29313.52
14:10:59|29312.16
14:11:00|29311.4
14:11:01|29312.73
14:11:02|29311.99
14:11:03|29311.93
14:11:04|29313.79
14:11:05|29313.71
14:11:06|29319.36
14:11:07|29318.
14:11:08|29318.96
14:11:09|29318.77
14:11:10|29319.35
14:11:11|29318.04
14:11:12|29319.29
14:11:13|29319.
14:11:14|29319.34
14:11:15|29320.2
14:11:16|29319.43
14:11:17|29320.01
14:11:18|29320.25
14:11:19|29318.51
14:11:20|29325.96
14:11:21|29322.91
14:11:22|29323.47
14:11:23|29323.64
14:11:24|29325.15
14:11:25|29323.23
14:11:26|29325.53
14:11:27|29326.14
14:11:28|29326.54
14:11:29|29326.35
14:11:31|29325.66
14:11:31|29326.
14:11:32|29327.28
14:11:33|29327.74
14:11:34|29325.02
14:11:36|29324.61
14:11:36|29326.51
14:11:37|29327.78
14:11:38|29329.43
14:11:39|29328.85
14:11:41|29329.3
14:11:41|29336.09
14:11:42|29335.55
14:11:43|29336.07
14:11:44|29334.58
14:11:45|29336.
14:11:46|29337.36
14:11:47|29332.
14:11:48|29335.51
14:11:49|29337.14
14:11:50|29335.52
14:11:52|29336.47
14:11:53|29337.55
14:11:54|29336.54
14:11:55|29334.71
14:11:56|29334.61
14:11:57|29336.91
14:11:58|29337.81
14:11:59|29337.12
14:12:00|29337.58
14:12:01|29335.4
14:12:02|29331.31
14:12:03|29333.76
14:12:05|29330.84
14:12:06|29328.58
14:12:07|29328.81
14:12:07|29332.03
14:12:08|29333.81
14:12:09|29331.98
14:12:10|29332.8
14:12:11|29330.82
14:12:12|29332.2
14:12:14|29332.
14:12:14|29330.84
14:12:16|29332.08
14:12:16|29328.29
14:12:17|29326.3
14:12:19|29327.02
14:12:19|29326.25
14:12:20|29323.85
14:12:22|29322.68
14:12:22|29323.85
14:12:24|29324.58
14:12:24|29325.84
14:12:25|29325.42
14:12:26|29324.17
14:12:27|29325.15
14:12:29|29324.23
14:12:29|29325.
14:12:30|29325.97
14:12:31|29328.01
14:12:32|29329.
14:12:33|29329.22
14:12:34|29333.55
14:12:35|29335.
14:12:36|29335.18
14:12:38|29334.34
14:12:39|29332.52
14:12:40|29333.18
14:12:41|29333.82
14:12:41|29330.25
14:12:43|29329.42
14:12:43|29328.84
14:12:44|29332.67
14:12:45|29331.04
14:12:46|29332.
14:12:48|29332.02
14:12:49|29333.94
14:12:50|29334.81
14:12:51|29334.44
14:12:52|29329.2
14:12:53|29329.65
14:12:54|29329.76
14:12:55|29326.78
14:12:56|29329.88
14:12:57|29327.08
14:12:59|29330.35
14:12:59|29328.82
14:13:01|29328.6
14:13:02|29332.22
14:13:03|29332.85
14:13:03|29333.63
14:13:05|29332.58
14:13:06|29332.73
14:13:07|29333.15
14:13:08|29332.74
14:13:09|29330.79
14:13:10|29330.71
14:13:11|29330.61
14:13:12|29332.69
14:13:13|29333.34
14:13:14|29334.09
14:13:15|29333.2
14:13:16|29333.58
14:13:16|29333.02
14:13:18|29333.16
14:13:18|29332.5
14:13:20|29333.23
14:13:21|29333.61
14:13:21|29333.17
14:13:23|29333.24
14:13:24|29333.03
14:13:25|29335.1
14:13:26|29333.64
14:13:27|29333.64
14:13:27|29334.9
14:13:28|29334.21
14:13:29|29336.33
14:13:31|29336.91
14:13:32|29335.25
14:13:32|29334.25
14:13:33|29336.17
14:13:35|29335.69
14:13:36|29335.69
14:13:37|29336.13
14:13:37|29335.06
14:13:39|29335.09
14:13:40|29336.27
14:13:40|29335.84
14:13:42|29335.34
14:13:43|29335.51
14:13:44|29334.84
14:13:45|29335.06
14:13:46|29336.
14:13:47|29335.99
14:13:48|29334.66
14:13:49|29335.01
14:13:50|29336.
14:13:51|29335.67
14:13:51|29335.6
14:13:53|29335.56
14:13:55|29335.13
14:13:55|29336.45
14:13:56|29334.36
14:13:58|29329.31
14:13:59|29324.19
14:14:00|29324.7
14:14:01|29325.99
14:14:01|29325.32
14:14:03|29325.95
14:14:03|29324.9
14:14:04|29326.12
14:14:06|29326.12
14:14:07|29323.82
14:14:08|29319.44
14:14:09|29318.49
14:14:09|29317.33
14:14:11|29318.84
14:14:12|29317.19
14:14:13|29313.16
14:14:14|29314.2
14:14:15|29310.68
14:14:16|29315.74
14:14:17|29315.04
14:14:18|29313.6
14:14:19|29314.
14:14:20|29312.16
14:14:21|29317.17
14:14:22|29316.09
14:14:23|29316.71
14:14:24|29316.71
14:14:25|29317.19
14:14:26|29317.97
14:14:27|29315.85
14:14:28|29317.
14:14:29|29317.
14:14:30|29316.98
14:14:31|29318.13
14:14:32|29316.93
14:14:33|29319.52
14:14:34|29324.82
14:14:35|29325.59
14:14:36|29327.9
14:14:37|29326.18
14:14:38|29328.94
14:14:39|29327.89
14:14:40|29327.84
14:14:41|29328.
14:14:42|29330.96
14:14:43|29328.21
14:14:44|29331.48
14:14:45|29331.37
14:14:46|29330.42
14:14:47|29334.01
14:14:48|29334.58
14:14:49|29335.01
14:14:50|29335.01
14:14:51|29333.08
14:14:52|29332.7
14:14:53|29332.79
14:14:54|29332.79
14:14:56|29333.1
14:14:56|29333.76
14:14:58|29333.1
14:14:59|29332.28
14:15:00|29328.03
14:15:01|29325.78
14:15:02|29328.4
14:15:04|29327.99
14:15:04|29328.02
14:15:05|29326.01
14:15:06|29326.56
14:15:07|29325.98
14:15:08|29325.97
14:15:09|29325.89
14:15:10|29331.08
14:15:11|29333.66
14:15:12|29335.
14:15:13|29336.87
14:15:14|29332.7
14:15:15|29333.67
14:15:16|29334.75
14:15:17|29336.
14:15:18|29340.09
14:15:19|29340.
14:15:20|29340.6
14:15:21|29342.62
14:15:22|29344.5
14:15:24|29342.66
14:15:24|29347.45
14:15:26|29343.98
14:15:26|29349.26
14:15:27|29349.88
14:15:29|29349.98
14:15:30|29351.71
14:15:30|29352.16
14:15:31|29355.03
14:15:32|29350.66
14:15:33|29354.62
14:15:34|29355.82
14:15:35|29354.82
14:15:37|29354.03
14:15:37|29355.35
14:15:38|29355.59
14:15:40|29352.34
14:15:41|29348.56
14:15:41|29347.45
14:15:43|29345.85
14:15:43|29346.91
14:15:45|29348.35
14:15:45|29347.71
14:15:46|29351.68
14:15:47|29352.47
14:15:48|29351.69
14:15:49|29350.76
14:15:50|29348.94
14:15:52|29346.97
14:15:52|29350.21
14:15:53|29351.54
14:15:55|29347.75
14:15:55|29346.8
14:15:57|29348.41
14:15:58|29346.99
14:15:59|29347.16
14:16:00|29345.39
14:16:01|29345.83
14:16:02|29344.58
14:16:03|29342.56
14:16:04|29349.04
14:16:05|29349.86
14:16:06|29350.
14:16:07|29351.77
14:16:08|29349.09
14:16:09|29346.46
14:16:10|29343.93
14:16:11|29343.74
14:16:12|29342.46
14:16:13|29343.74
14:16:14|29340.31
14:16:15|29340.62
14:16:16|29342.89
14:16:17|29342.07
14:16:18|29344.64
14:16:19|29344.15
14:16:20|29348.01
14:16:21|29346.95
14:16:22|29346.77
14:16:23|29347.
14:16:24|29345.94
14:16:25|29345.71
14:16:26|29344.05
14:16:27|29344.1
14:16:28|29344.57
14:16:29|29342.24
14:16:30|29340.59
14:16:31|29338.9
14:16:32|29335.67
14:16:33|29335.31
14:16:34|29335.99
14:16:35|29324.09
14:16:36|29324.84
14:16:37|29325.34
14:16:38|29325.41
14:16:39|29320.87
14:16:41|29321.29
14:16:41|29321.6
14:16:42|29320.33
14:16:43|29320.8
14:16:44|29319.98
14:16:45|29321.42
14:16:46|29321.17
14:16:47|29321.19
14:16:48|29323.34
14:16:49|29320.95
14:16:50|29320.95
14:16:51|29321.42
14:16:52|29322.67
14:16:53|29324.72
14:16:54|29325.97
14:16:56|29323.6
14:16:57|29324.
14:16:58|29322.1
14:16:59|29318.37
14:17:00|29317.34
14:17:01|29318.79
14:17:03|29319.9
14:17:04|29313.49
14:17:05|29310.37
14:17:06|29311.77
14:17:06|29302.37
14:17:08|29303.54
14:17:09|29300.
14:17:10|29303.67
14:17:11|29306.
14:17:12|29303.89
14:17:13|29305.44
14:17:14|29305.88
14:17:15|29301.05
14:17:16|29295.78
14:17:17|29298.
14:17:18|29291.8
14:17:20|29292.
14:17:20|29291.66
14:17:21|29291.75
14:17:22|29283.99
14:17:23|29284.75
14:17:24|29284.
14:17:25|29284.
14:17:26|29283.22
14:17:27|29282.75
14:17:28|29286.8
14:17:29|29285.63
14:17:30|29285.39
14:17:31|29286.64
14:17:32|29286.3
14:17:33|29286.31
14:17:34|29290.
14:17:35|29290.1
14:17:36|29292.35
14:17:37|29291.46
14:17:38|29291.8
14:17:39|29290.98
14:17:40|29291.73
14:17:41|29293.57
14:17:42|29292.98
14:17:43|29293.22
14:17:44|29293.74
14:17:45|29297.48
14:17:46|29298.49
14:17:47|29297.25
14:17:48|29297.62
14:17:49|29298.03
14:17:50|29297.75
14:17:51|29294.7
14:17:53|29291.79
14:17:53|29293.27
14:17:54|29287.69
14:17:55|29286.7
14:17:57|29283.46
14:17:58|29284.
14:17:58|29282.94
14:18:00|29287.58
14:18:01|29274.
14:18:03|29272.54
14:18:03|29275.99
14:18:04|29274.11
14:18:05|29274.63
14:18:07|29274.52
14:18:08|29280.08
14:18:08|29282.9
14:18:10|29282.
14:18:11|29281.87
14:18:12|29282.93
14:18:13|29282.94
14:18:14|29284.
14:18:15|29287.23
14:18:16|29284.78
14:18:17|29280.44
14:18:18|29282.29
14:18:19|29278.8
14:18:20|29280.
14:18:21|29279.94
14:18:22|29279.71
14:18:22|29279.76
14:18:24|29278.84
14:18:24|29279.51
14:18:26|29282.02
14:18:26|29283.15
14:18:28|29283.81
14:18:28|29287.43
14:18:30|29285.78
14:18:31|29286.
14:18:31|29285.83
14:18:33|29292.
14:18:34|29292.9
14:18:35|29293.02
14:18:36|29292.61
14:18:36|29292.45
14:18:37|29291.74
14:18:39|29292.29
14:18:40|29292.
14:18:41|29292.58
14:18:42|29291.98
14:18:42|29291.4
14:18:43|29291.63
14:18:45|29294.67
14:18:46|29297.4
14:18:46|29296.55
14:18:47|29296.1
14:18:49|29293.34
14:18:50|29292.46
14:18:50|29289.65
14:18:51|29290.45
14:18:52|29286.
14:18:54|29285.78
14:18:55|29286.47
14:18:56|29287.45
14:18:57|29287.41
14:18:58|29274.56
14:19:00|29277.92
14:19:01|29278.
14:19:02|29278.97
14:19:03|29279.08
14:19:04|29279.1
14:19:05|29279.1
14:19:06|29276.
14:19:07|29277.34
14:19:08|29279.92
14:19:09|29279.37
14:19:10|29284.65
14:19:11|29284.31
14:19:12|29284.05
14:19:13|29284.76
14:19:14|29285.41
14:19:15|29281.26
14:19:16|29278.53
14:19:17|29279.01
14:19:18|29278.78
14:19:19|29277.01
14:19:20|29277.97
14:19:21|29281.94
14:19:22|29280.18
14:19:23|29280.7
14:19:24|29282.11
14:19:25|29282.12
14:19:26|29282.67
14:19:27|29282.66
14:19:28|29282.23
14:19:29|29282.97
14:19:30|29282.42
14:19:31|29284.
14:19:32|29280.69
14:19:33|29280.
14:19:34|29279.61
14:19:35|29279.82
14:19:36|29279.36
14:19:37|29281.91
14:19:38|29279.3
14:19:39|29280.74
14:19:40|29279.96
14:19:42|29280.
14:19:42|29283.39
14:19:43|29284.9
14:19:44|29283.96
14:19:45|29283.89
14:19:46|29287.97
14:19:47|29284.05
14:19:48|29284.56
14:19:49|29284.8
14:19:50|29282.97
14:19:52|29283.02
14:19:53|29283.02
14:19:54|29283.21
14:19:55|29283.
14:19:55|29282.89
14:19:56|29282.57
14:19:57|29284.74
14:19:59|29285.35
14:20:01|29287.95
14:20:02|29283.2
14:20:03|29282.88
14:20:04|29278.3
14:20:06|29274.59
14:20:06|29276.59
14:20:08|29277.1
14:20:08|29277.59
14:20:09|29276.84
14:20:10|29276.85
14:20:11|29277.38
14:20:13|29278.11
14:20:14|29280.
14:20:14|29281.16
14:20:16|29287.33
14:20:17|29285.43
14:20:18|29285.56
14:20:19|29285.12
14:20:20|29285.11
14:20:21|29285.16
14:20:21|29285.18
14:20:23|29284.98
14:20:23|29284.45
14:20:25|29284.
14:20:26|29283.51
14:20:27|29284.26
14:20:28|29283.98
14:20:29|29284.59
14:20:29|29280.9
14:20:31|29282.84
14:20:32|29282.
14:20:33|29281.01
14:20:34|29274.6
14:20:35|29276.72
14:20:36|29279.
14:20:37|29277.01
14:20:38|29275.64
14:20:39|29273.93
14:20:40|29267.64
14:20:41|29266.13
14:20:42|29265.97
14:20:43|29264.71
14:20:44|29267.83
14:20:45|29266.77
14:20:46|29270.
14:20:47|29269.69
14:20:48|29269.21
14:20:49|29268.97
14:20:50|29268.
14:20:51|29269.
14:20:52|29274.69
14:20:53|29276.75
14:20:54|29276.2
14:20:55|29278.04
14:20:56|29280.01
14:20:57|29278.13
14:20:58|29278.46
14:20:59|29278.02
14:21:01|29277.33
14:21:01|29277.32
14:21:02|29276.9
14:21:03|29277.
14:21:05|29274.73
14:21:06|29274.85
14:21:07|29272.
14:21:08|29272.2
14:21:09|29272.07
14:21:10|29276.
14:21:11|29276.26
14:21:11|29276.37
14:21:12|29282.98
14:21:13|29283.62
14:21:15|29281.21
14:21:15|29281.85
14:21:17|29274.6
14:21:17|29276.11
14:21:18|29272.02
14:21:20|29272.65
14:21:20|29273.64
14:21:22|29273.97
14:21:23|29273.93
14:21:24|29274.
14:21:25|29270.93
14:21:26|29271.57
14:21:27|29270.91
14:21:28|29272.
14:21:29|29272.29
14:21:30|29276.63
14:21:30|29280.78
14:21:32|29279.
14:21:33|29277.18
14:21:34|29277.28
14:21:35|29274.44
14:21:36|29277.6
14:21:37|29276.32
14:21:38|29276.08
14:21:39|29276.3
14:21:40|29276.42
14:21:41|29278.
14:21:42|29277.61
14:21:43|29277.71
14:21:44|29278.1
14:21:45|29277.86
14:21:46|29276.
14:21:47|29278.79
14:21:48|29277.36
14:21:49|29277.52
14:21:50|29276.06
14:21:51|29276.81
14:21:52|29276.81
14:21:53|29276.57
14:21:54|29276.82
14:21:55|29277.06
14:21:56|29276.06
14:21:57|29276.92
14:21:58|29276.92
14:21:59|29275.
14:22:00|29274.57
14:22:02|29273.67
14:22:02|29274.31
14:22:03|29274.
14:22:04|29275.04
14:22:05|29274.98
14:22:06|29275.98
14:22:07|29277.19
14:22:08|29277.79
14:22:09|29280.
14:22:10|29281.76
14:22:12|29281.24
14:22:12|29285.74
14:22:13|29285.44
14:22:14|29285.09
14:22:16|29287.15
14:22:17|29285.9
14:22:18|29284.89
14:22:19|29283.99
14:22:20|29283.87
14:22:21|29281.
14:22:22|29283.13
14:22:23|29281.13
14:22:24|29283.13
14:22:25|29282.22
14:22:26|29285.22
14:22:27|29284.57
14:22:27|29285.57
14:22:29|29283.81
14:22:30|29284.76
14:22:31|29284.76
14:22:32|29284.02
14:22:33|29286.11
14:22:34|29286.11
14:22:35|29288.78
14:22:36|29290.75
14:22:37|29294.16
14:22:38|29294.64
14:22:39|29294.59
14:22:40|29294.56
14:22:41|29293.33
14:22:42|29294.08
14:22:43|29292.94
14:22:44|29293.82
14:22:45|29293.21
14:22:46|29291.23
14:22:46|29291.21
14:22:47|29295.
14:22:48|29297.61
14:22:50|29298.57
14:22:50|29297.4
14:22:52|29295.11
14:22:53|29296.4
14:22:54|29296.
14:22:54|29294.4
14:22:56|29295.23
14:22:56|29294.58
14:22:58|29293.84
14:22:59|29292.62
14:23:00|29289.31
14:23:01|29288.63
14:23:01|29288.8
14:23:03|29292.67
14:23:05|29291.57
14:23:05|29285.99
14:23:06|29287.15
14:23:07|29287.
14:23:08|29286.55
14:23:09|29287.46
14:23:11|29288.15
14:23:12|29287.73
14:23:12|29287.72
14:23:14|29286.79
14:23:15|29286.7
14:23:15|29286.7
14:23:16|29288.3
14:23:18|29288.04
14:23:19|29288.69
14:23:20|29285.19
14:23:21|29284.72
14:23:22|29283.35
14:23:23|29284.82
14:23:24|29284.55
14:23:24|29285.18
14:23:26|29284.57
14:23:27|29285.64
14:23:28|29285.93
14:23:29|29288.
14:23:30|29287.73
14:23:31|29286.67
14:23:32|29287.21
14:23:33|29286.82
14:23:34|29287.33
14:23:35|29287.81
14:23:36|29287.31
14:23:37|29286.
14:23:38|29285.31
14:23:39|29285.31
14:23:40|29287.41
14:23:41|29287.01
14:23:42|29287.34
14:23:43|29285.84
14:23:44|29286.57
14:23:45|29286.42
14:23:46|29286.04
14:23:47|29286.04
14:23:48|29285.89
14:23:49|29285.91
14:23:50|29285.8
14:23:51|29285.
14:23:52|29286.
14:23:53|29284.7
14:23:54|29285.75
14:23:55|29286.66
14:23:56|29287.58
14:23:57|29289.1
14:23:58|29289.36
14:23:59|29288.59
14:24:00|29288.
14:24:01|29287.95
14:24:02|29288.02
14:24:04|29287.97
14:24:05|29289.2
14:24:06|29290.78
14:24:07|29292.44
14:24:08|29291.49
14:24:09|29290.35
14:24:10|29290.
14:24:11|29289.59
14:24:12|29295.61
14:24:13|29296.72
14:24:14|29295.31
14:24:15|29295.42
14:24:16|29294.
14:24:17|29294.
14:24:18|29294.
14:24:19|29293.42
14:24:20|29293.44
14:24:21|29293.26
14:24:22|29293.3
14:24:23|29290.83
14:24:24|29291.31
14:24:25|29291.1
14:24:26|29289.98
14:24:27|29287.79
14:24:28|29289.88
14:24:29|29288.55
14:24:30|29287.99
14:24:31|29287.97
14:24:32|29288.88
14:24:33|29286.56
14:24:34|29285.42
14:24:35|29284.23
14:24:36|29284.53
14:24:37|29283.89
14:24:38|29284.53
14:24:39|29284.02
14:24:40|29284.62
14:24:41|29283.67
14:24:42|29283.98
14:24:43|29283.15
14:24:44|29283.95
14:24:45|29283.56
14:24:46|29283.02
14:24:47|29282.69
14:24:48|29282.69
14:24:49|29284.14
14:24:50|29284.23
14:24:51|29282.98
14:24:52|29283.96
14:24:53|29284.22
14:24:54|29283.06
14:24:55|29283.06
14:24:56|29283.06
14:24:57|29283.12
14:24:58|29284.56
14:24:59|29283.65
14:25:00|29283.65
14:25:01|29282.91
14:25:02|29283.49
14:25:03|29283.44
14:25:04|29280.6
14:25:05|29279.87
14:25:06|29280.71
14:25:07|29281.37
14:25:08|29280.99
14:25:10|29280.95
14:25:10|29279.36
14:25:12|29275.48
14:25:13|29275.
14:25:13|29275.85
14:25:15|29277.23
14:25:15|29277.4
14:25:16|29277.77
14:25:17|29276.
14:25:18|29275.5
14:25:20|29275.98
14:25:21|29276.19
14:25:21|29276.96
14:25:23|29277.
14:25:24|29277.5
14:25:24|29276.79
14:25:25|29276.42
14:25:26|29276.11
14:25:27|29276.6
14:25:29|29278.
14:25:30|29276.98
14:25:31|29277.22
14:25:31|29276.64
14:25:33|29276.97
14:25:34|29277.23
14:25:35|29277.98
14:25:36|29277.98
14:25:37|29277.6
14:25:38|29278.11
14:25:39|29278.22
14:25:40|29278.
14:25:41|29278.22
14:25:42|29277.9
14:25:43|29277.9
14:25:44|29279.06
14:25:45|29279.46
14:25:46|29277.44
14:25:47|29278.17
14:25:48|29277.41
14:25:49|29277.41
14:25:50|29277.37
14:25:51|29277.37
14:25:52|29276.9
14:25:53|29276.61
14:25:54|29276.74
14:25:55|29276.75
14:25:56|29275.66
14:25:57|29276.56
14:25:58|29275.6
14:25:59|29276.3
14:26:00|29277.62
14:26:01|29277.03
14:26:02|29276.4
14:26:03|29276.45
14:26:04|29277.23
14:26:06|29277.6
14:26:07|29277.1
14:26:07|29278.36
14:26:08|29277.81
14:26:10|29278.65
14:26:11|29278.65
14:26:11|29278.76
14:26:12|29277.73
14:26:13|29282.2
14:26:15|29286.38
14:26:15|29285.26
14:26:17|29285.43
14:26:18|29285.61
14:26:19|29285.9
14:26:19|29286.47
14:26:20|29283.02
14:26:21|29283.63
14:26:22|29283.63
14:26:23|29284.14
14:26:24|29284.
14:26:25|29284.14
14:26:27|29282.78
14:26:28|29283.85
14:26:29|29283.68
14:26:30|29283.68
14:26:31|29282.44
14:26:32|29282.7
14:26:33|29282.86
14:26:34|29283.49
14:26:35|29282.93
14:26:36|29282.86
14:26:37|29282.86
14:26:38|29283.14
14:26:39|29282.59
14:26:40|29283.16
14:26:41|29283.18
14:26:42|29283.15
14:26:43|29282.8
14:26:44|29283.79
14:26:45|29283.32
14:26:46|29285.49
14:26:47|29284.47
14:26:48|29284.47
14:26:49|29284.48
14:26:50|29285.05
14:26:51|29283.99
14:26:52|29284.56
14:26:53|29283.01
14:26:54|29283.97
14:26:55|29284.41
14:26:56|29284.43
14:26:57|29287.53
14:26:58|29285.55
14:26:59|29284.86
14:27:00|29285.22
14:27:02|29284.56
14:27:02|29283.74
14:27:03|29284.15
14:27:04|29284.15
14:27:06|29284.02
14:27:07|29284.15
14:27:08|29284.38
14:27:09|29283.55
14:27:10|29283.95
14:27:11|29283.98
14:27:13|29284.75
14:27:13|29284.08
14:27:14|29284.96
14:27:15|29285.63
14:27:16|29285.21
14:27:18|29285.4
14:27:18|29285.4
14:27:19|29285.4
14:27:20|29285.4
14:27:21|29285.33
14:27:23|29285.33
14:27:23|29286.55
14:27:24|29290.78
14:27:25|29291.45
14:27:26|29291.
14:27:28|29292.66
14:27:28|29293.79
14:27:29|29294.94
14:27:31|29294.01
14:27:31|29293.46
14:27:32|29294.05
14:27:34|29294.05
14:27:35|29294.
14:27:35|29294.5
14:27:36|29293.29
14:27:38|29293.76
14:27:39|29293.41
14:27:39|29292.74
14:27:40|29294.63
14:27:41|29295.6
14:27:42|29300.
14:27:43|29302.47
14:27:45|29303.2
14:27:45|29302.54
14:27:46|29302.41
14:27:48|29303.57
14:27:48|29303.64
14:27:49|29304.68
14:27:51|29306.78
14:27:51|29305.44
14:27:52|29304.97
14:27:53|29306.26
14:27:54|29305.77
14:27:56|29304.
14:27:56|29304.95
14:27:58|29305.41
14:27:58|29303.62
14:27:59|29301.18
14:28:01|29302.02
14:28:01|29301.78
14:28:03|29303.82
14:28:03|29302.
14:28:04|29302.19
14:28:05|29297.6
14:28:07|29299.33
14:28:08|29297.47
14:28:09|29297.4
14:28:11|29296.99
14:28:11|29295.75
14:28:12|29290.6
14:28:13|29289.4
14:28:14|29290.32
14:28:15|29290.32
14:28:16|29289.46
14:28:18|29291.67
14:28:18|29291.2
14:28:19|29288.53
14:28:21|29289.05
14:28:21|29289.69
14:28:22|29289.33
14:28:23|29286.92
14:28:24|29290.59
14:28:26|29291.28
14:28:26|29291.9
14:28:28|29290.
14:28:28|29290.57
14:28:30|29290.11
14:28:30|29290.63
14:28:32|29290.28
14:28:32|29290.01
14:28:34|29287.36
14:28:35|29288.41
14:28:36|29288.42
14:28:36|29288.
14:28:37|29288.92
14:28:38|29290.
14:28:40|29290.27
14:28:41|29290.21
14:28:42|29289.41
14:28:42|29289.07
14:28:43|29289.61
14:28:45|29289.61
14:28:46|29288.58
14:28:47|29288.29
14:28:48|29288.02
14:28:49|29288.53
14:28:50|29288.64
14:28:51|29288.64
14:28:52|29290.68
14:28:53|29288.94
14:28:54|29286.02
14:28:55|29286.68
14:28:55|29285.93
14:28:57|29284.91
14:28:58|29284.84
14:28:59|29284.96
14:29:00|29284.93
14:29:01|29286.61
14:29:02|29285.66
14:29:03|29289.56
14:29:04|29291.78
14:29:05|29290.79
14:29:06|29292.69
14:29:07|29292.51
14:29:09|29287.02
14:29:09|29287.82
14:29:11|29287.91
14:29:12|29287.24
14:29:13|29288.4
14:29:14|29286.32
14:29:15|29283.35
14:29:17|29285.89
14:29:17|29286.72
14:29:18|29285.59
14:29:19|29286.21
14:29:20|29286.4
14:29:21|29285.98
14:29:22|29284.
14:29:23|29285.7
14:29:24|29285.7
14:29:25|29285.53
14:29:26|29285.13
14:29:27|29285.81
14:29:28|29285.87
14:29:30|29285.87
14:29:30|29286.45
14:29:31|29285.
14:29:32|29285.96
14:29:33|29286.94
14:29:35|29288.43
14:29:35|29288.15
14:29:37|29289.35
14:29:37|29288.32
14:29:39|29287.85
14:29:40|29287.79
14:29:41|29288.17
14:29:42|29288.51
14:29:43|29288.51
14:29:43|29287.8
14:29:45|29288.15
14:29:46|29287.68
14:29:47|29288.01
14:29:47|29287.36
14:29:49|29288.
14:29:49|29287.65
14:29:50|29288.35
14:29:52|29288.07
14:29:52|29288.07
14:29:53|29286.79
14:29:55|29285.69
14:29:56|29284.34
14:29:56|29285.24
14:29:58|29284.98
14:29:59|29285.08
14:30:00|29284.42
14:30:01|29284.01
14:30:01|29283.9
14:30:02|29283.58
14:30:04|29283.1
14:30:05|29282.88
14:30:06|29283.25
14:30:06|29282.
14:30:07|29284.43
14:30:09|29285.23
14:30:11|29285.24
14:30:12|29285.56
14:30:12|29285.51
14:30:13|29284.99
14:30:14|29286.17
14:30:15|29286.17
14:30:16|29285.16
14:30:18|29286.28
14:30:19|29287.21
14:30:20|29287.18
14:30:21|29286.47
14:30:21|29287.94
14:30:23|29285.43
14:30:24|29285.44
14:30:24|29284.78
14:30:26|29285.
14:30:27|29285.61
14:30:27|29285.53
14:30:29|29285.2
14:30:30|29285.58
14:30:31|29286.31
14:30:32|29288.2
14:30:33|29285.97
14:30:34|29283.5
14:30:34|29283.08
14:30:36|29283.37
14:30:37|29282.98
14:30:38|29281.68
14:30:39|29281.7
14:30:40|29282.25
14:30:41|29281.56
14:30:42|29281.57
14:30:42|29282.67
14:30:44|29282.17
14:30:44|29282.53
14:30:46|29283.66
14:30:47|29283.66
14:30:48|29282.1
14:30:49|29281.98
14:30:50|29281.86
14:30:51|29280.12
14:30:51|29281.67
14:30:52|29281.11
14:30:53|29281.09
14:30:55|29281.01
14:30:56|29281.01
14:30:57|29277.95
14:30:58|29277.81
14:30:59|29277.81
14:31:00|29277.13
14:31:01|29278.31
14:31:02|29278.31
14:31:03|29279.04
14:31:04|29277.83
14:31:05|29278.76
14:31:06|29278.75
14:31:07|29277.94
14:31:08|29277.92
14:31:09|29275.93
14:31:10|29276.
14:31:12|29275.
14:31:13|29272.53
14:31:14|29273.47
14:31:14|29271.96
14:31:16|29271.33
14:31:16|29267.19
14:31:18|29267.36
14:31:19|29268.35
14:31:20|29268.
14:31:22|29269.
14:31:22|29267.06
14:31:23|29271.15
14:31:24|29268.35
14:31:25|29266.71
14:31:27|29265.41
14:31:28|29265.06
14:31:29|29262.85
14:31:29|29262.79
14:31:31|29260.08
14:31:32|29261.85
14:31:33|29262.
14:31:34|29258.25
14:31:34|29259.52
14:31:36|29259.27
14:31:37|29257.96
14:31:38|29256.78
14:31:39|29257.05
14:31:40|29258.98
14:31:41|29262.84
14:31:42|29263.31
14:31:43|29264.01
14:31:43|29268.38
14:31:45|29264.31
14:31:46|29264.99
14:31:46|29265.24
14:31:47|29265.24
14:31:49|29260.18
14:31:49|29259.16
14:31:50|29260.28
14:31:52|29258.1
14:31:53|29257.18
14:31:54|29258.7
14:31:55|29258.7
14:31:55|29258.66
14:31:57|29258.47
14:31:58|29258.15
14:31:58|29258.93
14:32:00|29258.
14:32:01|29259.49
14:32:02|29257.54
14:32:03|29256.72
14:32:04|29255.74
14:32:04|29254.
14:32:05|29255.78
14:32:07|29255.48
14:32:08|29254.
14:32:09|29255.41
14:32:10|29248.1
14:32:11|29248.42
14:32:12|29247.99
14:32:13|29249.6
14:32:15|29247.45
14:32:16|29244.13
14:32:17|29245.95
14:32:18|29245.75
14:32:18|29245.
14:32:20|29247.92
14:32:21|29246.51
14:32:21|29245.78
14:32:23|29245.56
14:32:23|29245.48
14:32:25|29245.71
14:32:25|29244.72
14:32:26|29244.15
14:32:28|29244.4
14:32:28|29244.56
14:32:29|29239.96
14:32:31|29239.14
14:32:32|29242.
14:32:32|29237.25
14:32:34|29237.7
14:32:35|29236.33
14:32:36|29235.4
14:32:37|29232.46
14:32:38|29236.
14:32:39|29238.99
14:32:39|29240.
14:32:41|29236.55
14:32:42|29241.03
14:32:43|29244.4
14:32:44|29244.7
14:32:45|29243.
14:32:46|29244.
14:32:47|29247.98
14:32:48|29248.01
14:32:48|29244.
14:32:50|29243.13
14:32:51|29242.38
14:32:52|29240.57
14:32:53|29238.85
14:32:54|29236.42
14:32:55|29236.52
14:32:56|29235.79
14:32:57|29235.7
14:32:58|29234.21
14:32:59|29235.29
14:33:00|29234.33
14:33:01|29234.94
14:33:01|29237.43
14:33:03|29239.74
14:33:04|29237.67
14:33:04|29237.31
14:33:06|29238.99
14:33:07|29236.96
14:33:08|29234.68
14:33:09|29234.
14:33:10|29231.02
14:33:11|29237.08
14:33:13|29233.73
14:33:13|29234.
14:33:14|29232.97
14:33:16|29235.35
14:33:16|29234.52
14:33:18|29234.84
14:33:18|29236.71
14:33:19|29236.61
14:33:21|29236.
14:33:22|29235.68
14:33:22|29235.99
14:33:23|29235.99
14:33:24|29236.07
14:33:26|29236.83
14:33:27|29242.4
14:33:28|29243.19
14:33:29|29241.55
14:33:30|29241.51
14:33:31|29241.02
14:33:32|29243.28
14:33:33|29244.04
14:33:34|29244.69
14:33:35|29243.
14:33:35|29242.46
14:33:37|29242.47
14:33:37|29243.95
14:33:39|29245.
14:33:40|29245.95
14:33:41|29247.03
14:33:42|29247.04
14:33:42|29244.8
14:33:43|29244.68
14:33:45|29244.43
14:33:46|29243.91
14:33:47|29243.92
14:33:48|29240.26
14:33:49|29239.47
14:33:50|29240.37
14:33:51|29241.47
14:33:52|29240.92
14:33:53|29241.77
14:33:54|29243.86
14:33:55|29242.63
14:33:56|29237.99
14:33:57|29237.53
14:33:58|29236.1
14:33:59|29234.75
14:34:00|29235.53
14:34:01|29234.86
14:34:02|29234.
14:34:03|29232.21
14:34:04|29233.47
14:34:05|29232.38
14:34:06|29234.76
14:34:07|29235.
14:34:08|29234.17
14:34:09|29236.05
14:34:10|29235.26
14:34:11|29234.54
14:34:12|29234.
14:34:14|29232.09
14:34:15|29231.13
14:34:16|29231.99
14:34:17|29230.
14:34:18|29231.19
14:34:19|29231.05
14:34:20|29232.3
14:34:21|29231.56
14:34:22|29233.1
14:34:22|29232.11
14:34:24|29232.5
14:34:25|29234.2
14:34:26|29233.65
14:34:27|29232.88
14:34:28|29231.46
14:34:29|29230.
14:34:30|29230.
14:34:31|29225.95
14:34:32|29224.04
14:34:33|29224.54
14:34:34|29226.45
14:34:35|29230.
14:34:36|29230.
14:34:37|29218.86
14:34:38|29219.85
14:34:39|29217.36
14:34:40|29216.84
14:34:41|29218.98
14:34:42|29218.
14:34:43|29217.06
14:34:44|29213.47
14:34:45|29211.74
14:34:46|29216.21
14:34:48|29215.47
14:34:48|29215.94
14:34:49|29214.13
14:34:50|29215.52
14:34:51|29215.16
14:34:52|29213.3
14:34:53|29213.18
14:34:55|29209.6
14:34:55|29211.19
14:34:56|29209.84
14:34:57|29208.79
14:34:58|29206.65
14:35:00|29207.7
14:35:01|29207.63
14:35:01|29211.38
14:35:03|29211.51
14:35:04|29213.31
14:35:05|29215.22
14:35:05|29214.63
14:35:07|29211.99
14:35:08|29212.85
14:35:09|29212.84
14:35:09|29213.11
14:35:11|29216.19
14:35:12|29215.51
14:35:13|29217.91
14:35:14|29217.25
14:35:15|29218.64
14:35:16|29218.49
14:35:17|29223.09
14:35:18|29223.94
14:35:19|29225.89
14:35:20|29226.17
14:35:21|29225.08
14:35:22|29224.65
14:35:23|29223.74
14:35:24|29216.63
14:35:25|29216.56
14:35:26|29216.01
14:35:27|29215.9
14:35:28|29217.17
14:35:29|29217.67
14:35:30|29218.95
14:35:31|29218.55
14:35:32|29218.79
14:35:33|29217.73
14:35:34|29218.55
14:35:35|29217.71
14:35:36|29218.57
14:35:37|29217.62
14:35:38|29216.09
14:35:39|29213.8
14:35:40|29215.34
14:35:41|29212.63
14:35:42|29212.01
14:35:43|29215.16
14:35:44|29213.87
14:35:45|29213.99
14:35:46|29214.63
14:35:47|29214.36
14:35:48|29214.98
14:35:49|29215.56
14:35:50|29215.98
14:35:51|29216.61
14:35:52|29214.93
14:35:53|29215.97
14:35:54|29215.98
14:35:55|29216.11
14:35:56|29216.17
14:35:58|29217.73
14:35:58|29216.36
14:35:59|29218.52
14:36:00|29222.63
14:36:01|29223.83
14:36:02|29222.27
14:36:03|29222.01
14:36:04|29223.54
14:36:05|29220.08
14:36:06|29221.24
14:36:07|29221.99
14:36:08|29225.51
14:36:09|29226.33
14:36:10|29228.36
14:36:11|29226.69
14:36:12|29227.33
14:36:13|29225.69
14:36:14|29226.63
14:36:15|29226.63
14:36:16|29227.2
14:36:17|29226.31
14:36:18|29226.52
14:36:19|29229.6
14:36:20|29227.88
14:36:21|29229.57
14:36:22|29228.28
14:36:23|29229.14
14:36:24|29231.32
14:36:26|29232.08
14:36:27|29230.09
14:36:27|29230.78
14:36:29|29230.8
14:36:30|29232.05
14:36:30|29229.81
14:36:31|29229.46
14:36:32|29225.69
14:36:34|29228.02
14:36:35|29226.65
14:36:35|29226.55
14:36:37|29226.06
14:36:37|29225.57
14:36:39|29221.39
14:36:39|29223.8
14:36:40|29224.41
14:36:42|29222.21
14:36:43|29226.48
14:36:43|29226.48
14:36:44|29225.02
14:36:46|29225.06
14:36:47|29225.13
14:36:47|29226.09
14:36:48|29225.2
14:36:49|29228.78
14:36:50|29228.13
14:36:51|29227.07
14:36:53|29228.49
14:36:53|29227.24
14:36:54|29228.62
14:36:56|29228.71
14:36:56|29231.64
14:36:57|29230.98
14:36:58|29230.04
14:37:00|29228.8
14:37:01|29232.39
14:37:01|29230.95
14:37:02|29230.9
14:37:03|29232.51
14:37:05|29232.25
14:37:05|29233.98
14:37:06|29233.55
14:37:07|29237.9
14:37:08|29236.36
14:37:10|29235.91
14:37:10|29235.94
14:37:11|29235.01
14:37:12|29232.55
14:37:13|29232.16
14:37:15|29233.36
14:37:16|29232.45
14:37:16|29232.39
14:37:18|29234.27
14:37:19|29234.94
14:37:20|29236.56
14:37:21|29234.47
14:37:22|29233.68
14:37:23|29232.84
14:37:24|29229.87
14:37:25|29229.39
14:37:27|29230.02
14:37:27|29228.
14:37:29|29227.91
14:37:29|29226.01
14:37:31|29226.37
14:37:32|29231.13
14:37:33|29232.
14:37:33|29231.
14:37:34|29231.14
14:37:36|29230.13
14:37:37|29229.47
14:37:38|29228.91
14:37:39|29226.08
14:37:40|29227.15
14:37:41|29226.57
14:37:42|29226.88
14:37:42|29227.73
14:37:44|29227.98
14:37:44|29228.97
14:37:45|29226.8
14:37:47|29227.47
14:37:48|29236.3
14:37:49|29235.2
14:37:50|29235.42
14:37:51|29235.
14:37:51|29237.4
14:37:52|29237.92
14:37:54|29236.
14:37:54|29236.53
14:37:55|29235.89
14:37:57|29236.16
14:37:58|29236.16
14:37:59|29236.16
14:38:00|29235.88
14:38:01|29235.57
14:38:01|29236.05
14:38:03|29236.
14:38:04|29236.52
14:38:05|29235.41
14:38:06|29236.27
14:38:07|29237.52
14:38:08|29240.03
14:38:09|29241.74
14:38:09|29241.19
14:38:11|29239.
14:38:12|29235.
14:38:12|29233.4
14:38:14|29232.
14:38:15|29231.82
14:38:16|29233.84
14:38:17|29232.4
14:38:19|29232.85
14:38:20|29233.76
14:38:21|29236.
14:38:22|29237.
14:38:23|29236.78
14:38:24|29234.8
14:38:25|29234.91
14:38:26|29234.91
14:38:27|29232.54
14:38:28|29232.65
14:38:29|29233.36
14:38:30|29233.93
14:38:31|29232.17
14:38:32|29230.28
14:38:33|29230.81
14:38:34|29228.17
14:38:36|29229.77
14:38:36|29230.08
14:38:37|29230.16
14:38:38|29231.58
14:38:39|29232.
14:38:41|29231.04
14:38:42|29231.9
14:38:42|29230.24
14:38:43|29231.39
14:38:44|29232.
14:38:46|29233.53
14:38:47|29232.
14:38:47|29232.51
14:38:48|29232.55
14:38:50|29232.75
14:38:51|29232.75
14:38:51|29233.8
14:38:53|29231.87
14:38:54|29232.22
14:38:55|29229.6
14:38:56|29229.25
14:38:57|29230.15
14:38:58|29230.01
14:38:59|29230.39
14:39:00|29231.07
14:39:01|29230.07
14:39:02|29231.26
14:39:03|29231.19
14:39:04|29231.44
14:39:05|29230.44
14:39:07|29230.27
14:39:07|29230.98
14:39:08|29230.
14:39:09|29230.8
14:39:10|29229.97
14:39:11|29230.33
14:39:12|29231.31
14:39:13|29231.08
14:39:14|29231.34
14:39:15|29233.12
14:39:16|29231.92
14:39:17|29232.68
14:39:19|29233.13
14:39:19|29233.08
14:39:21|29232.45
14:39:23|29231.05
14:39:23|29230.84
14:39:24|29228.87
14:39:25|29229.83
14:39:27|29225.23
14:39:28|29226.1
14:39:29|29226.68
14:39:30|29227.32
14:39:30|29226.46
14:39:32|29227.35
14:39:33|29227.07
14:39:34|29227.02
14:39:34|29227.34
14:39:36|29227.35
14:39:36|29227.02
14:39:38|29231.75
14:39:39|29234.9
14:39:40|29236.08
14:39:41|29236.
14:39:41|29235.53
14:39:43|29235.
14:39:43|29235.
14:39:44|29233.71
14:39:45|29235.44
14:39:47|29236.
14:39:48|29235.14
14:39:48|29235.
14:39:50|29235.13
14:39:50|29235.17
14:39:52|29234.
14:39:53|29234.31
14:39:54|29234.3
14:39:55|29232.3
14:39:56|29232.76
14:39:57|29229.66
14:39:58|29230.53
14:39:59|29230.41
14:40:00|29230.21
14:40:01|29227.02
14:40:02|29225.47
14:40:03|29225.88
14:40:04|29223.84
14:40:05|29225.05
14:40:06|29223.5
14:40:07|29224.41
14:40:09|29224.89
14:40:09|29223.35
14:40:10|29223.36
14:40:11|29223.35
14:40:12|29223.35
14:40:13|29222.
14:40:14|29222.59
14:40:15|29223.37
14:40:16|29228.18
14:40:17|29224.93
14:40:19|29223.48
14:40:20|29220.7
14:40:21|29220.48
14:40:22|29221.07
14:40:23|29221.42
14:40:24|29220.37
14:40:25|29219.6
14:40:26|29219.54
14:40:27|29218.84
14:40:28|29218.78
14:40:29|29218.78
14:40:30|29221.24
14:40:31|29221.13
14:40:32|29220.17
14:40:33|29220.21
14:40:34|29220.02
14:40:35|29220.69
14:40:36|29221.03
14:40:37|29219.62
14:40:38|29217.77
14:40:39|29216.91
14:40:40|29218.1
14:40:41|29216.
14:40:42|29215.35
14:40:43|29215.98
14:40:44|29213.2
14:40:45|29214.33
14:40:46|29213.54
14:40:47|29214.7
14:40:48|29215.51
14:40:49|29214.13
14:40:50|29214.28
14:40:51|29214.69
14:40:52|29212.89
14:40:53|29213.26
14:40:54|29212.19
14:40:55|29213.64
14:40:56|29214.83
14:40:57|29213.71
14:40:58|29213.55
14:40:59|29212.36
14:41:00|29211.4
14:41:01|29212.56
14:41:02|29210.
14:41:03|29210.
14:41:04|29209.01
14:41:05|29208.78
14:41:06|29208.16
14:41:07|29208.98
14:41:08|29210.
14:41:09|29215.32
14:41:10|29213.12
14:41:11|29211.59
14:41:12|29210.
14:41:13|29210.63
14:41:14|29210.31
14:41:15|29210.
14:41:16|29209.99
14:41:17|29208.
14:41:18|29208.98
14:41:19|29207.29
14:41:20|29207.85
14:41:22|29208.47
14:41:22|29206.09
14:41:23|29204.01
14:41:24|29207.59
14:41:25|29207.35
14:41:26|29211.16
14:41:27|29211.86
14:41:28|29211.07
14:41:29|29211.01
14:41:30|29211.11
14:41:31|29210.07
14:41:32|29210.44
14:41:33|29211.31
14:41:34|29211.81
14:41:35|29207.98
14:41:36|29208.99
14:41:37|29207.36
14:41:38|29203.96
14:41:39|29205.44
14:41:40|29206.62
14:41:41|29207.24
14:41:42|29208.84
14:41:44|29208.06
14:41:45|29206.01
14:41:46|29205.63
14:41:47|29203.91
14:41:47|29202.37
14:41:48|29203.9
14:41:49|29202.56
14:41:50|29203.
14:41:51|29202.12
14:41:52|29200.88
14:41:53|29199.24
14:41:55|29200.88
14:41:56|29202.27
14:41:56|29203.85
14:41:57|29202.97
14:41:58|29203.99
14:41:59|29201.88
14:42:00|29202.44
14:42:01|29199.99
14:42:03|29198.16
14:42:04|29196.74
14:42:05|29197.29
14:42:06|29197.02
14:42:06|29196.77
14:42:08|29195.85
14:42:08|29200.63
14:42:10|29200.06
14:42:10|29199.99
14:42:12|29203.8
14:42:12|29205.8
14:42:14|29206.94
14:42:14|29207.22
14:42:15|29208.44
14:42:16|29208.34
14:42:17|29208.25
14:42:18|29207.28
14:42:20|29208.95
14:42:21|29209.65
14:42:22|29208.98
14:42:23|29207.58
14:42:24|29208.44
14:42:24|29208.44
14:42:25|29207.
14:42:26|29207.74
14:42:28|29207.73
14:42:29|29207.93
14:42:30|29206.96
14:42:30|29207.72
14:42:32|29207.72
14:42:33|29209.09
14:42:34|29211.36
14:42:35|29213.02
14:42:36|29213.11
14:42:37|29212.75
14:42:38|29213.17
14:42:38|29213.92
14:42:40|29214.82
14:42:41|29214.98
14:42:42|29214.01
14:42:42|29213.17
14:42:44|29214.65
14:42:45|29215.9
14:42:45|29217.64
14:42:47|29216.4
14:42:48|29217.04
14:42:49|29217.69
14:42:50|29217.11
14:42:51|29217.81
14:42:52|29216.29
14:42:53|29216.39
14:42:54|29216.52
14:42:55|29217.04
14:42:56|29216.29
14:42:57|29217.02
14:42:58|29217.51
14:42:59|29217.39
14:43:00|29217.
14:43:01|29213.09
14:43:01|29213.08
14:43:03|29210.44
14:43:03|29210.24
14:43:04|29210.09
14:43:06|29209.5
14:43:07|29208.9
14:43:08|29209.6
14:43:09|29209.6
14:43:10|29209.04
14:43:11|29211.81
14:43:12|29210.78
14:43:13|29211.71
14:43:14|29210.87
14:43:15|29211.92
14:43:16|29209.81
14:43:17|29210.82
14:43:18|29207.1
14:43:19|29209.8
14:43:20|29208.1
14:43:21|29208.
14:43:23|29208.65
14:43:23|29208.
14:43:24|29208.65
14:43:25|29209.97
14:43:26|29210.56
14:43:27|29208.77
14:43:28|29208.54
14:43:29|29207.7
14:43:30|29206.29
14:43:31|29206.15
14:43:32|29206.92
14:43:33|29203.39
14:43:35|29204.38
14:43:35|29204.3
14:43:36|29203.98
14:43:38|29205.84
14:43:39|29205.5
14:43:39|29206.
14:43:40|29206.
14:43:42|29204.81
14:43:43|29203.46
14:43:44|29205.7
14:43:45|29205.65
14:43:46|29205.63
14:43:47|29205.66
14:43:48|29208.19
14:43:49|29208.84
14:43:50|29209.53
14:43:51|29208.65
14:43:52|29208.08
14:43:53|29208.17
14:43:54|29208.96
14:43:55|29208.25
14:43:56|29208.06
14:43:57|29209.99
14:43:58|29209.93
14:43:59|29209.93
14:44:00|29210.38
14:44:01|29212.34
14:44:02|29211.86
14:44:03|29210.37
14:44:04|29211.11
14:44:05|29212.66
14:44:06|29211.48
14:44:07|29210.7
14:44:08|29211.94
14:44:09|29209.54
14:44:10|29210.
14:44:11|29210.02
14:44:12|29209.95
14:44:13|29211.32
14:44:14|29209.7
14:44:15|29209.94
14:44:17|29210.17
14:44:17|29209.85
14:44:18|29210.
14:44:19|29210.29
14:44:20|29209.79
14:44:21|29208.71
14:44:23|29209.09
14:44:24|29209.84
14:44:25|29208.48
14:44:26|29208.11
14:44:27|29209.15
14:44:28|29209.2
14:44:29|29209.2
14:44:30|29207.22
14:44:31|29207.22
14:44:32|29207.53
14:44:33|29208.65
14:44:34|29206.42
14:44:35|29205.97
14:44:36|29203.33
14:44:37|29201.39
14:44:38|29201.71
14:44:39|29206.07
14:44:40|29205.66
14:44:41|29207.68
14:44:42|29206.48
14:44:43|29208.69
14:44:44|29207.99
14:44:45|29206.59
14:44:46|29207.87
14:44:47|29207.86
14:44:48|29207.8
14:44:49|29208.98
14:44:50|29208.7
14:44:51|29208.59
14:44:52|29207.07
14:44:54|29207.5
14:44:54|29207.5
14:44:55|29207.77
14:44:56|29211.67
14:44:57|29211.04
14:44:58|29211.61
14:44:59|29211.68
14:45:00|29213.52
14:45:01|29211.51
14:45:02|29212.57
14:45:03|29213.03
14:45:04|29216.78
14:45:05|29219.5
14:45:06|29219.75
14:45:07|29217.65
14:45:08|29217.28
14:45:09|29217.91
14:45:10|29217.16
14:45:11|29217.17
14:45:12|29217.32
14:45:13|29217.32
14:45:14|29216.69
14:45:15|29217.79
14:45:16|29217.03
14:45:17|29217.58
14:45:18|29217.59
14:45:20|29217.7
14:45:21|29218.48
14:45:21|29216.76
14:45:23|29217.45
14:45:24|29217.74
14:45:24|29217.17
14:45:25|29218.37
14:45:27|29218.08
14:45:28|29219.13
14:45:29|29219.77
14:45:31|29222.9
14:45:32|29220.84
14:45:32|29223.9
14:45:33|29222.96
14:45:35|29222.07
14:45:35|29226.09
14:45:36|29226.02
14:45:38|29225.17
14:45:38|29228.84
14:45:39|29228.02
14:45:40|29227.53
14:45:41|29227.61
14:45:43|29226.11
14:45:44|29226.7
14:45:45|29226.96
14:45:45|29227.77
14:45:47|29227.02
14:45:48|29227.02
14:45:49|29227.24
14:45:50|29227.
14:45:50|29228.02
14:45:52|29227.47
14:45:53|29227.48
14:45:53|29228.38
14:45:54|29228.36
14:45:56|29225.95
14:45:57|29224.64
14:45:57|29225.27
14:45:58|29225.13
14:45:59|29225.86
14:46:00|29225.89
14:46:01|29225.95
14:46:02|29227.72
14:46:04|29226.74
14:46:05|29226.13
14:46:06|29226.78
14:46:06|29227.17
14:46:07|29227.02
14:46:08|29227.8
14:46:10|29226.78
14:46:10|29221.07
14:46:11|29218.46
14:46:12|29216.37
14:46:13|29216.
14:46:15|29215.46
14:46:16|29215.96
14:46:17|29215.23
14:46:17|29216.26
14:46:18|29218.71
14:46:19|29217.05
14:46:20|29216.34
14:46:22|29218.63
14:46:22|29216.17
14:46:23|29217.54
14:46:24|29218.
14:46:26|29218.44
14:46:27|29218.34
14:46:28|29217.51
14:46:29|29217.55
14:46:31|29217.61
14:46:32|29215.78
14:46:32|29217.07
14:46:34|29217.46
14:46:34|29217.22
14:46:36|29218.02
14:46:37|29217.62
14:46:38|29217.86
14:46:39|29217.46
14:46:40|29219.21
14:46:41|29218.36
14:46:42|29215.68
14:46:43|29216.66
14:46:44|29216.66
14:46:44|29216.3
14:46:46|29216.67
14:46:47|29216.67
14:46:48|29216.67
14:46:49|29216.67
14:46:50|29218.
14:46:51|29218.01
14:46:52|29217.52
14:46:53|29216.6
14:46:54|29216.4
14:46:55|29215.69
14:46:56|29213.95
14:46:57|29213.53
14:46:58|29213.22
14:46:59|29213.63
14:47:00|29213.32
14:47:01|29213.42
14:47:02|29215.47
14:47:03|29217.52
14:47:05|29217.33
14:47:06|29216.17
14:47:06|29216.54
14:47:08|29216.42
14:47:09|29216.42
14:47:10|29215.36
14:47:11|29215.51
14:47:12|29216.1
14:47:13|29216.45
14:47:14|29213.49
14:47:14|29213.42
14:47:15|29211.76
14:47:17|29209.75
14:47:18|29208.45
14:47:18|29209.27
14:47:20|29208.56
14:47:21|29208.56
14:47:22|29207.77
14:47:22|29207.99
14:47:24|29207.99
14:47:25|29208.45
14:47:25|29208.98
14:47:26|29208.85
14:47:28|29208.85
14:47:29|29207.98
14:47:30|29208.27
14:47:31|29207.98
14:47:32|29207.8
14:47:34|29208.43
14:47:34|29208.98
14:47:36|29210.01
14:47:37|29210.94
14:47:37|29210.68
14:47:39|29211.92
14:47:40|29211.16
14:47:41|29212.01
14:47:42|29212.34
14:47:42|29212.
14:47:44|29211.68
14:47:45|29213.58
14:47:45|29212.12
14:47:47|29210.
14:47:48|29208.93
14:47:49|29206.72
14:47:50|29205.71
14:47:51|29203.55
14:47:52|29202.94
14:47:53|29204.56
14:47:54|29204.
14:47:55|29202.98
14:47:56|29201.41
14:47:57|29201.
14:47:58|29199.99
14:47:59|29201.51
14:48:00|29201.
14:48:01|29200.77
14:48:02|29200.39
14:48:03|29201.33
14:48:04|29201.02
14:48:05|29202.11
14:48:06|29204.41
14:48:07|29203.55
14:48:08|29205.6
14:48:09|29204.45
14:48:10|29203.98
14:48:11|29204.41
14:48:12|29205.26
14:48:13|29205.01
14:48:15|29204.75
14:48:15|29201.97
14:48:16|29200.32
14:48:17|29201.02
14:48:18|29200.77
14:48:19|29197.17
14:48:20|29198.27
14:48:21|29197.89
14:48:22|29197.8
14:48:23|29198.15
14:48:24|29197.
14:48:26|29198.03
14:48:27|29196.5
14:48:28|29191.91
14:48:29|29192.59
14:48:30|29192.56
14:48:32|29189.94
14:48:32|29189.95
14:48:34|29187.91
14:48:34|29188.83
14:48:36|29186.01
14:48:37|29181.97
14:48:38|29183.4
14:48:39|29192.05
14:48:40|29187.95
14:48:41|29189.49
14:48:42|29190.
14:48:43|29190.
14:48:44|29190.99
14:48:45|29190.28
14:48:46|29191.7
14:48:47|29190.23
14:48:48|29192.15
14:48:49|29194.
14:48:50|29193.58
14:48:51|29194.37
14:48:52|29197.31
14:48:53|29195.55
14:48:55|29193.19
14:48:55|29193.11
14:48:56|29189.56
14:48:57|29188.85
14:48:58|29187.09
14:48:59|29187.99
14:49:00|29187.38
14:49:01|29188.87
14:49:02|29189.41
14:49:03|29188.96
14:49:05|29189.13
14:49:05|29190.68
14:49:06|29188.66
14:49:07|29186.86
14:49:08|29187.53
14:49:09|29188.35
14:49:10|29187.39
14:49:11|29188.87
14:49:12|29187.98
14:49:13|29186.38
14:49:14|29188.
14:49:16|29186.
14:49:16|29188.4
14:49:17|29188.4
14:49:18|29188.88
14:49:19|29188.88
14:49:20|29188.43
14:49:21|29189.18
14:49:22|29188.05
14:49:23|29189.78
14:49:24|29188.84
14:49:25|29189.14
14:49:26|29190.29
14:49:27|29195.77
14:49:29|29194.55
14:49:29|29194.51
14:49:31|29197.32
14:49:32|29196.3
14:49:33|29195.1
14:49:34|29197.
14:49:35|29198.24
14:49:35|29199.11
14:49:37|29200.48
14:49:38|29199.06
14:49:38|29199.31
14:49:40|29201.51
14:49:41|29201.51
14:49:42|29201.65
14:49:43|29199.45
14:49:44|29199.04
14:49:45|29196.21
14:49:46|29198.41
14:49:47|29198.52
14:49:48|29198.6
14:49:49|29198.2
14:49:50|29199.12
14:49:51|29199.02
14:49:52|29199.39
14:49:53|29199.32
14:49:54|29198.66
14:49:55|29198.02
14:49:56|29193.8
14:49:57|29193.09
14:49:58|29194.88
14:49:59|29193.74
14:50:00|29193.74
14:50:01|29194.81
14:50:02|29194.18
14:50:03|29191.28
14:50:04|29193.26
14:50:05|29194.48
14:50:06|29193.32
14:50:07|29194.5
14:50:08|29194.56
14:50:09|29193.46
14:50:10|29192.57
14:50:11|29193.74
14:50:12|29192.02
14:50:13|29193.35
14:50:14|29193.02
14:50:15|29193.79
14:50:16|29193.95
14:50:17|29191.82
14:50:18|29193.97
14:50:19|29193.8
14:50:20|29195.17
14:50:21|29195.11
14:50:22|29194.17
14:50:23|29194.93
14:50:24|29195.88
14:50:25|29195.36
14:50:26|29196.
14:50:28|29195.44
14:50:28|29195.51
14:50:30|29196.26
14:50:31|29196.02
14:50:31|29197.
14:50:33|29196.19
14:50:34|29198.26
14:50:35|29198.84
14:50:36|29198.04
14:50:37|29197.27
14:50:38|29196.87
14:50:39|29196.95
14:50:40|29196.
14:50:41|29194.73
14:50:42|29194.47
14:50:43|29194.28
14:50:44|29193.04
14:50:45|29194.9
14:50:46|29193.65
14:50:47|29194.08
14:50:48|29195.98
14:50:49|29195.27
14:50:50|29196.14
14:50:51|29197.51
14:50:53|29198.21
14:50:53|29197.46
14:50:54|29197.01
14:50:55|29197.08
14:50:56|29197.08
14:50:57|29197.99
14:50:58|29193.58
14:50:59|29195.
14:51:00|29194.37
14:51:01|29194.3
14:51:02|29194.68
14:51:03|29194.57
14:51:04|29196.01
14:51:05|29194.38
14:51:06|29193.75
14:51:08|29191.02
14:51:08|29191.39
14:51:09|29191.39
14:51:11|29193.8
14:51:11|29193.41
14:51:12|29193.83
14:51:14|29193.74
14:51:15|29193.66
14:51:15|29195.45
14:51:16|29196.13
14:51:17|29195.
14:51:18|29195.
14:51:19|29195.28
14:51:20|29194.82
14:51:22|29194.86
14:51:23|29193.56
14:51:24|29196.25
14:51:25|29199.79
14:51:26|29199.06
14:51:27|29196.39
14:51:28|29197.15
14:51:29|29197.21
14:51:30|29196.79
14:51:31|29196.04
14:51:32|29196.77
14:51:33|29197.11
14:51:34|29196.61
14:51:36|29196.31
14:51:37|29196.
14:51:37|29195.42
14:51:39|29195.25
14:51:40|29195.
14:51:41|29195.04
14:51:41|29195.74
14:51:43|29194.77
14:51:44|29198.37
14:51:45|29196.82
14:51:45|29197.01
14:51:47|29197.
14:51:48|29197.
14:51:49|29196.64
14:51:50|29195.
14:51:51|29195.85
14:51:52|29195.89
14:51:53|29195.01
14:51:54|29195.49
14:51:55|29196.17
14:51:56|29196.77
14:51:58|29196.13
14:51:58|29196.13
14:51:59|29196.37
14:52:00|29195.42
14:52:01|29195.79
14:52:02|29195.82
14:52:03|29197.09
14:52:05|29196.07
14:52:05|29195.73
14:52:06|29195.39
14:52:07|29196.22
14:52:08|29191.39
14:52:09|29191.99
14:52:10|29190.45
14:52:11|29188.98
14:52:12|29187.56
14:52:13|29189.24
14:52:14|29190.07
14:52:16|29191.2
14:52:16|29191.22
14:52:17|29190.76
14:52:18|29189.35
14:52:19|29190.
14:52:20|29188.98
14:52:21|29189.13
14:52:22|29190.46
14:52:23|29189.82
14:52:24|29190.43
14:52:25|29187.96
14:52:26|29188.63
14:52:27|29186.37
14:52:28|29186.2
14:52:29|29187.99
14:52:31|29186.72
14:52:32|29187.
14:52:34|29188.62
14:52:34|29188.44
14:52:35|29188.44
14:52:36|29189.82
14:52:38|29186.42
14:52:38|29186.55
14:52:39|29186.14
14:52:40|29183.41
14:52:41|29184.25
14:52:42|29186.
14:52:44|29183.53
14:52:45|29183.17
14:52:46|29183.97
14:52:47|29182.79
14:52:47|29183.31
14:52:49|29182.54
14:52:50|29180.39
14:52:51|29180.69
14:52:52|29179.71
14:52:52|29181.
14:52:55|29180.61
14:52:55|29183.03
14:52:56|29171.96
14:52:57|29174.21
14:52:59|29181.41
14:53:00|29176.4
14:53:01|29178.4
14:53:01|29177.97
14:53:03|29178.54
14:53:04|29188.
14:53:05|29191.23
14:53:06|29193.48
14:53:07|29193.98
14:53:07|29192.
14:53:09|29191.82
14:53:10|29191.49
14:53:11|29191.55
14:53:12|29189.26
14:53:13|29189.99
14:53:14|29189.91
14:53:15|29187.31
14:53:16|29187.83
14:53:17|29186.54
14:53:18|29188.49
14:53:19|29189.35
14:53:20|29188.63
14:53:21|29194.99
14:53:22|29190.
14:53:23|29191.2
14:53:24|29189.97
14:53:25|29191.16
14:53:26|29191.05
14:53:27|29190.46
14:53:28|29191.02
14:53:29|29182.
14:53:30|29183.34
14:53:32|29182.74
14:53:33|29180.53
14:53:34|29180.75
14:53:35|29180.21
14:53:36|29184.33
14:53:38|29184.33
14:53:38|29184.33
14:53:39|29184.41
14:53:40|29183.04
14:53:41|29183.74
14:53:42|29182.6
14:53:43|29181.29
14:53:44|29180.87
14:53:45|29179.
14:53:46|29179.05
14:53:47|29177.36
14:53:48|29178.53
14:53:49|29181.99
14:53:50|29179.69
14:53:51|29181.61
14:53:52|29182.77
14:53:53|29181.16
14:53:54|29181.18
14:53:55|29180.
14:53:56|29181.14
14:53:57|29180.4
14:53:58|29180.4
14:53:59|29181.83
14:54:01|29181.13
14:54:01|29180.4
14:54:02|29182.61
14:54:03|29187.63
14:54:05|29191.17
14:54:06|29189.92
14:54:06|29190.04
14:54:07|29192.17
14:54:09|29192.9
14:54:09|29191.
14:54:11|29192.51
14:54:11|29192.99
14:54:13|29193.78
14:54:13|29191.73
14:54:14|29192.79
14:54:16|29193.13
14:54:17|29191.12
14:54:18|29190.
14:54:19|29190.
14:54:20|29190.93
14:54:20|29190.92
14:54:21|29190.59
14:54:22|29190.98
14:54:23|29192.
14:54:25|29191.44
14:54:25|29192.09
14:54:27|29193.2
14:54:28|29191.31
14:54:28|29191.1
14:54:30|29184.86
14:54:31|29185.99
14:54:32|29185.69
14:54:34|29187.61
14:54:34|29186.58
14:54:35|29187.98
14:54:37|29185.86
14:54:38|29184.99
14:54:39|29186.49
14:54:40|29186.38
14:54:41|29186.98
14:54:42|29187.16
14:54:43|29190.09
14:54:44|29190.65
14:54:45|29190.38
14:54:46|29191.96
14:54:47|29191.99
14:54:48|29191.
14:54:49|29190.23
14:54:50|29189.53
14:54:51|29190.02
14:54:52|29190.02
14:54:53|29190.
14:54:54|29196.62
14:54:55|29197.22
14:54:56|29195.01
14:54:57|29194.62
14:54:59|29195.99
14:54:59|29194.95
14:55:00|29196.
14:55:01|29196.02
14:55:02|29195.85
14:55:04|29195.17
14:55:05|29197.1
14:55:06|29197.02
14:55:06|29195.47
14:55:07|29195.25
14:55:08|29196.82
14:55:09|29198.12
14:55:10|29195.48
14:55:11|29196.
14:55:12|29196.
14:55:13|29193.53
14:55:14|29192.79
14:55:16|29195.
14:55:17|29194.99
14:55:17|29194.97
14:55:18|29194.7
14:55:19|29194.7
14:55:21|29194.98
14:55:22|29194.67
14:55:22|29194.88
14:55:23|29196.98
14:55:24|29196.2
14:55:26|29197.3
14:55:26|29195.99
14:55:27|29195.79
14:55:28|29196.
14:55:29|29195.92
14:55:31|29195.03
14:55:31|29195.02
14:55:33|29196.24
14:55:33|29195.42
14:55:35|29196.02
14:55:36|29196.87
14:55:37|29196.19
14:55:38|29195.
14:55:39|29194.49
14:55:40|29195.92
14:55:41|29192.44
14:55:42|29195.95
14:55:43|29199.61
14:55:44|29198.39
14:55:45|29200.
14:55:46|29199.44
14:55:47|29199.46
14:55:49|29199.02
14:55:49|29199.81
14:55:50|29202.98
14:55:51|29201.81
14:55:52|29201.57
14:55:54|29201.67
14:55:55|29201.57
14:55:56|29201.61
14:55:57|29200.99
14:55:58|29202.88
14:55:58|29202.02
14:56:00|29202.98
14:56:01|29206.74
14:56:02|29203.77
14:56:03|29205.63
14:56:04|29205.8
14:56:05|29207.2
14:56:05|29205.55
14:56:07|29204.79
14:56:07|29202.26
14:56:09|29203.88
14:56:10|29203.07
14:56:11|29204.85
14:56:12|29204.64
14:56:13|29206.38
14:56:14|29205.92
14:56:15|29205.
14:56:16|29204.93
14:56:17|29204.93
14:56:18|29206.62
14:56:18|29206.73
14:56:20|29206.05
14:56:21|29206.72
14:56:21|29205.4
14:56:22|29205.83
14:56:23|29202.46
14:56:25|29201.98
14:56:26|29202.54
14:56:26|29203.61
14:56:28|29202.96
14:56:29|29202.63
14:56:30|29202.57
14:56:31|29202.6
14:56:32|29201.47
14:56:33|29201.32
14:56:34|29201.32
14:56:35|29202.37
14:56:37|29202.08
14:56:38|29201.84
14:56:39|29201.84
14:56:39|29202.83
14:56:40|29201.
14:56:42|29202.54
14:56:42|29202.68
14:56:44|29202.
14:56:45|29202.
14:56:46|29202.61
14:56:47|29202.61
14:56:48|29202.24
14:56:49|29201.22
14:56:50|29202.84
14:56:51|29201.77
14:56:52|29201.71
14:56:53|29200.
14:56:54|29203.89
14:56:55|29202.41
14:56:56|29202.43
14:56:57|29202.87
14:56:58|29202.87
14:56:59|29204.13
14:57:00|29202.89
14:57:01|29200.33
14:57:02|29202.18
14:57:03|29205.47
14:57:05|29204.69
14:57:05|29204.73
14:57:06|29204.73
14:57:08|29203.32
14:57:09|29202.27
14:57:10|29203.72
14:57:11|29202.02
14:57:12|29200.26
14:57:12|29201.95
14:57:14|29201.93
14:57:14|29201.73
14:57:16|29201.51
14:57:17|29200.03
14:57:18|29198.03
14:57:19|29198.73
14:57:20|29198.97
14:57:21|29198.97
14:57:22|29198.87
14:57:23|29198.87
14:57:24|29199.34
14:57:25|29199.34
14:57:26|29199.37
14:57:27|29199.37
14:57:28|29199.37
14:57:29|29199.37
14:57:30|29198.59
14:57:31|29197.6
14:57:32|29196.58
14:57:33|29197.57
14:57:34|29197.57
14:57:35|29200.
14:57:37|29197.76
14:57:37|29197.7
14:57:38|29197.7
14:57:39|29196.92
14:57:41|29198.1
14:57:42|29198.1
14:57:43|29198.1
14:57:44|29198.1
14:57:45|29198.
14:57:46|29197.79
14:57:47|29194.7
14:57:48|29195.
14:57:49|29195.52
14:57:50|29194.02
14:57:51|29193.9
14:57:52|29192.64
14:57:53|29192.11
14:57:54|29192.61
14:57:55|29194.08
14:57:56|29195.84
14:57:57|29195.29
14:57:58|29195.01
14:57:59|29195.01
14:58:00|29193.6
14:58:01|29193.22
14:58:02|29193.22
14:58:03|29193.23
14:58:04|29193.27
14:58:05|29195.02
14:58:06|29195.06
14:58:07|29196.87
14:58:08|29195.57
14:58:09|29196.4
14:58:10|29196.85
14:58:11|29196.66
14:58:12|29194.93
14:58:13|29196.89
14:58:14|29197.57
14:58:15|29197.07
14:58:16|29196.55
14:58:17|29196.59
14:58:18|29196.54
14:58:19|29196.58
14:58:20|29196.71
14:58:21|29196.8
14:58:22|29196.8
14:58:23|29198.73
14:58:24|29198.11
14:58:25|29199.58
14:58:26|29198.66
14:58:27|29198.66
14:58:28|29199.11
14:58:29|29199.11
14:58:30|29200.03
14:58:31|29199.9
14:58:32|29200.58
14:58:33|29199.13
14:58:34|29199.71
14:58:35|29199.6
14:58:37|29198.44
14:58:38|29198.3
14:58:38|29198.36
14:58:40|29198.7
14:58:41|29198.3
14:58:42|29199.27
14:58:43|29199.27
14:58:43|29199.27
14:58:44|29197.78
14:58:46|29197.78
14:58:46|29198.45
14:58:48|29198.25
14:58:48|29197.56
14:58:50|29197.56
14:58:50|29197.57
14:58:51|29197.58
14:58:52|29197.69
14:58:54|29197.57
14:58:55|29197.9
14:58:56|29197.56
14:58:57|29197.56
14:58:58|29197.56
14:58:59|29197.69
14:58:59|29197.56
14:59:01|29197.55
14:59:02|29197.55
14:59:03|29198.5
14:59:04|29198.5
14:59:05|29199.77
14:59:06|29198.15
14:59:06|29198.43
14:59:08|29198.41
14:59:09|29199.9
14:59:10|29197.78
14:59:11|29197.52
14:59:12|29197.5
14:59:13|29197.5
14:59:14|29197.5
14:59:15|29197.76
14:59:16|29198.21
14:59:17|29198.67
14:59:18|29197.29
14:59:19|29198.
14:59:20|29198.44
14:59:21|29196.
14:59:22|29197.79
14:59:23|29198.65
14:59:24|29198.66
14:59:25|29197.53
14:59:26|29197.88
14:59:27|29197.99
14:59:28|29197.99
14:59:29|29197.93
14:59:30|29197.93
14:59:31|29197.
14:59:32|29196.58
14:59:33|29195.35
14:59:34|29196.17
14:59:35|29195.98
14:59:36|29198.
14:59:37|29196.03
14:59:38|29196.58
14:59:40|29194.7
14:59:41|29195.09
14:59:42|29193.95
14:59:43|29194.68
14:59:44|29194.95
14:59:45|29193.76
14:59:46|29191.46
14:59:47|29192.74
14:59:48|29192.74
14:59:50|29191.37
14:59:50|29191.07
14:59:51|29193.11
14:59:52|29192.73
14:59:53|29192.73
14:59:54|29192.01
14:59:55|29191.98
14:59:56|29190.75
14:59:57|29189.91
14:59:58|29189.38
14:59:59|29189.62
15:00:00|29190.75
15:00:01|29190.02
15:00:03|29188.83
15:00:03|29186.84
15:00:05|29187.42
15:00:06|29186.7
15:00:06|29186.
15:00:08|29184.48
15:00:08|29184.04
15:00:09|29186.07
15:00:10|29187.07
15:00:11|29186.29
15:00:13|29186.
15:00:14|29184.57
15:00:15|29185.18
15:00:16|29184.97
15:00:17|29183.22
15:00:18|29182.
15:00:19|29183.33
15:00:20|29181.27
15:00:21|29180.81
15:00:22|29179.87
15:00:23|29182.46
15:00:24|29180.81
15:00:25|29180.7
15:00:26|29180.89
15:00:27|29182.22
15:00:28|29182.64
15:00:29|29186.32
15:00:30|29186.44
15:00:31|29185.56
15:00:32|29184.27
15:00:33|29184.27
15:00:34|29186.01
15:00:35|29185.19
15:00:36|29185.27
15:00:37|29186.31
15:00:38|29190.23
15:00:40|29189.89
15:00:41|29188.8
15:00:42|29187.
15:00:43|29187.
15:00:43|29187.15
15:00:44|29187.15
15:00:46|29187.64
15:00:47|29187.03
15:00:48|29187.35
15:00:48|29187.45
15:00:49|29186.61
15:00:51|29185.35
15:00:52|29185.26
15:00:53|29185.28
15:00:54|29186.55
15:00:54|29186.55
15:00:56|29186.61
15:00:57|29190.
15:00:58|29188.94
15:00:59|29188.06
15:01:00|29187.77
15:01:01|29187.59
15:01:02|29187.98
15:01:03|29188.23
15:01:04|29187.47
15:01:05|29188.32
15:01:06|29188.04
15:01:07|29187.32
15:01:09|29186.31
15:01:09|29186.62
15:01:10|29187.8
15:01:11|29187.74
15:01:12|29188.51
15:01:13|29188.2
15:01:14|29193.02
15:01:15|29194.03
15:01:16|29194.96
15:01:18|29194.97
15:01:18|29194.85
15:01:19|29195.36
15:01:20|29194.3
15:01:21|29195.74
15:01:23|29197.18
15:01:24|29198.71
15:01:25|29197.37
15:01:25|29198.02
15:01:26|29196.89
15:01:27|29197.74
15:01:28|29199.71
15:01:30|29199.95
15:01:31|29198.3
15:01:32|29199.66
15:01:32|29198.57
15:01:34|29201.88
15:01:35|29200.1
15:01:36|29201.52
15:01:37|29201.85
15:01:38|29200.5
15:01:39|29199.66
15:01:40|29200.86
15:01:41|29199.96
15:01:42|29199.31
15:01:43|29199.31
15:01:45|29203.31
15:01:45|29204.35
15:01:46|29204.27
15:01:47|29203.2
15:01:48|29204.44
15:01:49|29204.77
15:01:50|29207.47
15:01:51|29208.87
15:01:52|29205.88
15:01:53|29205.82
15:01:54|29206.05
15:01:55|29206.41
15:01:56|29205.99
15:01:57|29205.13
15:01:58|29203.52
15:02:00|29204.01
15:02:01|29205.43
15:02:01|29205.21
15:02:03|29205.43
15:02:04|29204.88
15:02:04|29204.27
15:02:06|29204.93
15:02:07|29203.46
15:02:08|29204.92
15:02:09|29207.
15:02:10|29208.5
15:02:11|29208.97
15:02:12|29206.31
15:02:13|29206.27
15:02:14|29206.4
15:02:15|29206.05
15:02:15|29207.23
15:02:17|29207.55
15:02:18|29206.5
15:02:19|29205.15
15:02:20|29205.15
15:02:21|29206.65
15:02:22|29206.3
15:02:23|29207.33
15:02:24|29206.04
15:02:25|29206.42
15:02:25|29206.47
15:02:27|29210.82
15:02:28|29209.64
15:02:29|29210.4
15:02:29|29210.42
15:02:31|29211.28
15:02:32|29211.28
15:02:32|29209.09
15:02:34|29208.79
15:02:34|29209.02
15:02:36|29208.8
15:02:37|29208.2
15:02:38|29210.79
15:02:39|29209.36
15:02:40|29208.25
15:02:41|29208.89
15:02:43|29209.91
15:02:43|29208.98
15:02:44|29209.08
15:02:45|29211.32
15:02:46|29211.98
15:02:48|29212.04
15:02:48|29213.72
15:02:50|29213.48
15:02:51|29213.69
15:02:52|29210.5
15:02:53|29212.03
15:02:54|29211.97
15:02:55|29212.29
15:02:56|29211.46
15:02:57|29212.07
15:02:58|29212.65
15:02:59|29215.91
15:03:00|29215.27
15:03:01|29213.79
15:03:02|29214.08
15:03:03|29214.52
15:03:04|29216.44
15:03:05|29217.86
15:03:06|29217.83
15:03:07|29216.19
15:03:08|29217.73
15:03:09|29218.42
15:03:13|29216.52
15:03:13|29216.38
15:03:14|29217.
15:03:15|29216.86
15:03:16|29216.77
15:03:17|29216.91
15:03:18|29216.44
15:03:19|29217.55
15:03:20|29216.73
15:03:21|29216.97
15:03:22|29217.02
15:03:23|29217.02
15:03:25|29216.16
15:03:26|29217.55
15:03:27|29216.97
15:03:27|29215.82
15:03:28|29215.13
15:03:29|29214.8
15:03:31|29216.7
15:03:32|29214.39
15:03:32|29213.79
15:03:33|29214.44
15:03:34|29213.35
15:03:36|29212.65
15:03:36|29213.09
15:03:37|29212.83
15:03:38|29212.1
15:03:40|29209.57
15:03:40|29212.01
15:03:41|29210.94
15:03:42|29210.6
15:03:44|29211.09
15:03:45|29211.09
15:03:47|29212.5
15:03:48|29215.19
15:03:49|29214.58
15:03:49|29213.2
15:03:51|29215.62
15:03:51|29216.
15:03:53|29214.29
15:03:54|29215.54
15:03:55|29217.44
15:03:56|29212.98
15:03:57|29213.31
15:03:58|29214.5
15:03:59|29214.5
15:04:00|29213.98
15:04:01|29212.63
15:04:02|29214.05
15:04:03|29211.21
15:04:04|29213.31
15:04:05|29212.74
15:04:06|29211.4
15:04:07|29211.01
15:04:08|29211.6
15:04:09|29211.58
15:04:10|29211.58
15:04:11|29212.15
15:04:12|29212.38
15:04:13|29212.24
15:04:14|29212.89
15:04:15|29212.88
15:04:16|29212.99
15:04:17|29212.99
15:04:18|29212.99
15:04:19|29214.78
15:04:20|29214.01
15:04:21|29214.95
15:04:22|29214.99
15:04:23|29216.29
15:04:24|29217.98
15:04:25|29218.32
15:04:26|29218.44
15:04:27|29217.77
15:04:28|29218.32
15:04:30|29219.15
15:04:30|29218.
15:04:31|29217.79
15:04:32|29218.45
15:04:33|29218.23
15:04:35|29218.02
15:04:35|29218.31
15:04:36|29218.02
15:04:37|29218.02
15:04:38|29217.57
15:04:39|29217.57
15:04:40|29215.69
15:04:41|29216.55
15:04:43|29217.01
15:04:43|29217.01
15:04:45|29218.02
15:04:46|29217.5
15:04:47|29217.5
15:04:48|29216.55
15:04:49|29217.58
15:04:50|29217.65
15:04:51|29217.17
15:04:52|29217.19
15:04:53|29216.47
15:04:54|29216.56
15:04:55|29217.93
15:04:57|29216.62
15:04:58|29217.32
15:04:59|29217.32
15:05:00|29216.48
15:05:00|29216.1
15:05:02|29216.2
15:05:02|29215.62
15:05:03|29215.55
15:05:04|29215.18
15:05:05|29215.21
15:05:06|29215.23
15:05:08|29212.62
15:05:09|29212.22
15:05:10|29215.46
15:05:11|29215.65
15:05:12|29216.16
15:05:13|29220.
15:05:13|29219.84
15:05:15|29218.94
15:05:15|29218.75
15:05:16|29218.72
15:05:18|29218.37
15:05:19|29219.08
15:05:20|29219.08
15:05:20|29219.08
15:05:22|29219.34
15:05:22|29219.99
15:05:24|29218.49
15:05:25|29220.47
15:05:25|29221.22
15:05:27|29220.86
15:05:28|29221.13
15:05:28|29221.23
15:05:30|29221.33
15:05:31|29223.45
15:05:32|29224.12
15:05:33|29223.14
15:05:34|29224.04
15:05:35|29223.38
15:05:35|29224.52
15:05:37|29224.25
15:05:38|29224.81
15:05:39|29223.08
15:05:40|29223.08
15:05:41|29222.29
15:05:41|29224.86
15:05:42|29225.39
15:05:44|29225.01
15:05:45|29226.93
15:05:46|29229.24
15:05:47|29226.9
15:05:48|29228.83
15:05:49|29228.01
15:05:50|29228.83
15:05:51|29228.84
15:05:52|29228.84
15:05:53|29230.7
15:05:54|29230.3
15:05:55|29228.82
15:05:56|29230.67
15:05:57|29231.17
15:05:58|29232.61
15:05:59|29232.93
15:06:00|29232.73
15:06:01|29230.24
15:06:02|29233.16
15:06:03|29233.98
15:06:04|29232.7
15:06:05|29232.77
15:06:06|29232.78
15:06:07|29231.18
15:06:08|29231.76
15:06:09|29231.29
15:06:10|29234.22
15:06:11|29234.15
15:06:12|29233.
15:06:13|29234.82
15:06:14|29233.04
15:06:15|29233.03
15:06:16|29233.25
15:06:17|29233.31
15:06:18|29232.84
15:06:19|29235.01
15:06:20|29233.41
15:06:21|29233.33
15:06:22|29233.57
15:06:23|29228.69
15:06:24|29226.68
15:06:25|29226.19
15:06:26|29228.76
15:06:27|29228.66
15:06:28|29227.19
15:06:29|29224.61
15:06:31|29225.54
15:06:31|29225.63
15:06:32|29224.94
15:06:33|29224.92
15:06:34|29223.19
15:06:35|29224.31
15:06:36|29224.31
15:06:37|29223.67
15:06:38|29223.98
15:06:40|29223.92
15:06:40|29225.23
15:06:41|29225.12
15:06:42|29223.12
15:06:43|29223.
15:06:45|29223.13
15:06:46|29223.14
15:06:47|29223.04
15:06:48|29222.66
15:06:49|29222.66
15:06:51|29223.27
15:06:51|29225.88
15:06:52|29224.37
15:06:53|29224.98
15:06:55|29225.74
15:06:55|29225.45
15:06:56|29224.73
15:06:58|29225.36
15:06:59|29224.4
15:06:59|29225.86
15:07:00|29224.78
15:07:02|29223.61
15:07:03|29223.32
15:07:04|29223.58
15:07:05|29222.31
15:07:06|29223.31
15:07:07|29222.96
15:07:08|29220.28
15:07:09|29222.55
15:07:10|29224.43
15:07:11|29225.19
15:07:12|29225.19
15:07:13|29224.33
15:07:14|29224.
15:07:15|29223.87
15:07:16|29223.15
15:07:17|29223.
15:07:18|29222.84
15:07:19|29222.82
15:07:20|29222.94
15:07:21|29223.85
15:07:22|29221.98
15:07:23|29221.98
15:07:24|29222.57
15:07:25|29222.57
15:07:26|29222.57
15:07:27|29221.52
15:07:28|29220.1
15:07:29|29217.8
15:07:30|29218.28
15:07:31|29216.84
15:07:32|29217.23
15:07:33|29218.17
15:07:34|29218.27
15:07:35|29218.29
15:07:36|29219.96
15:07:37|29218.44
15:07:38|29219.3
15:07:39|29219.56
15:07:40|29218.55
15:07:41|29218.97
15:07:42|29218.4
15:07:43|29216.97
15:07:44|29215.67
15:07:45|29216.85
15:07:47|29217.81
15:07:48|29217.63
15:07:49|29216.59
15:07:50|29217.07
15:07:50|29217.05
15:07:52|29217.36
15:07:53|29217.05
15:07:54|29217.19
15:07:55|29217.05
15:07:56|29216.7
15:07:57|29215.04
15:07:58|29212.6
15:07:59|29214.33
15:08:00|29214.66
15:08:01|29214.14
15:08:02|29214.01
15:08:03|29213.39
15:08:05|29214.01
15:08:06|29214.01
15:08:06|29214.96
15:08:07|29214.83
15:08:09|29214.54
15:08:09|29215.53
15:08:11|29209.95
15:08:11|29209.
15:08:12|29208.5
15:08:14|29208.5
15:08:14|29208.8
15:08:15|29207.61
15:08:17|29207.61
15:08:18|29206.93
15:08:19|29205.22
15:08:20|29204.02
15:08:21|29211.53
15:08:22|29211.03
15:08:22|29210.12
15:08:24|29210.03
15:08:25|29208.14
15:08:26|29208.43
15:08:27|29207.95
15:08:27|29207.95
15:08:29|29208.95
15:08:30|29210.64
15:08:31|29210.63
15:08:32|29209.97
15:08:33|29210.01
15:08:34|29209.65
15:08:35|29209.21
15:08:36|29214.39
15:08:37|29213.84
15:08:38|29213.03
15:08:39|29213.73
15:08:40|29213.98
15:08:41|29213.98
15:08:42|29214.
15:08:43|29214.63
15:08:44|29212.64
15:08:45|29211.91
15:08:46|29212.49
15:08:47|29208.79
15:08:48|29209.03
15:08:50|29207.82
15:08:51|29209.03
15:08:52|29208.89
15:08:52|29209.56
15:08:54|29209.56
15:08:55|29209.52
15:08:56|29210.03
15:08:57|29210.39
15:08:58|29211.25
15:08:59|29209.15
15:09:00|29209.
15:09:01|29208.89
15:09:03|29210.65
15:09:03|29210.13
15:09:04|29210.88
15:09:05|29211.43
15:09:07|29211.43
15:09:07|29210.24
15:09:08|29210.9
15:09:09|29210.14
15:09:10|29210.55
15:09:12|29210.57
15:09:12|29211.75
15:09:13|29214.23
15:09:14|29213.8
15:09:15|29213.95
15:09:17|29213.99
15:09:17|29213.98
15:09:18|29213.41
15:09:20|29213.98
15:09:20|29213.83
15:09:21|29213.81
15:09:22|29213.56
15:09:23|29213.37
15:09:24|29213.28
15:09:26|29214.33
15:09:27|29213.
15:09:28|29212.94
15:09:28|29213.23
15:09:29|29212.77
15:09:30|29212.37
15:09:31|29212.37
15:09:32|29213.02
15:09:34|29212.98
15:09:34|29212.95
15:09:35|29214.
15:09:36|29214.73
15:09:38|29214.73
15:09:39|29214.31
15:09:40|29214.31
15:09:40|29213.52
15:09:42|29213.09
15:09:42|29213.75
15:09:44|29213.12
15:09:44|29213.22
15:09:46|29213.23
15:09:46|29212.42
15:09:48|29217.6
15:09:48|29216.83
15:09:50|29218.01
15:09:51|29217.81
15:09:52|29219.06
15:09:53|29221.02
15:09:54|29219.71
15:09:55|29221.11
15:09:56|29223.47
15:09:57|29221.78
15:09:58|29221.78
15:09:59|29221.06
15:10:00|29220.5
15:10:01|29221.99
15:10:02|29220.51
15:10:03|29219.8
15:10:04|29220.24
15:10:05|29222.01
15:10:06|29221.43
15:10:07|29221.34
15:10:08|29221.51
15:10:09|29222.24
15:10:10|29222.11
15:10:11|29222.11
15:10:12|29222.02
15:10:13|29222.02
15:10:14|29221.85
15:10:15|29222.25
15:10:16|29222.25
15:10:17|29222.9
15:10:18|29226.01
15:10:19|29224.87
15:10:20|29225.32
15:10:21|29225.34
15:10:22|29226.26
15:10:23|29226.25
15:10:24|29226.87
15:10:25|29230.37
15:10:26|29231.72
15:10:27|29229.5
15:10:28|29225.99
15:10:29|29224.92
15:10:30|29224.01
15:10:31|29224.65
15:10:32|29223.
15:10:33|29221.79
15:10:34|29222.18
15:10:35|29222.22
15:10:36|29222.26
15:10:37|29222.05
15:10:38|29222.59
15:10:40|29222.14
15:10:40|29221.43
15:10:41|29221.98
15:10:42|29221.98
15:10:43|29221.98
15:10:44|29222.1
15:10:45|29222.1
15:10:46|29222.1
15:10:47|29222.1
15:10:49|29219.97
15:10:50|29218.66
15:10:51|29220.52
15:10:52|29220.52
15:10:53|29221.89
15:10:54|29221.89
15:10:56|29221.88
15:10:57|29221.98
15:10:57|29219.55
15:10:59|29222.1
15:11:00|29220.89
15:11:00|29221.63
15:11:02|29220.88
15:11:02|29221.5
15:11:04|29220.64
15:11:04|29220.01
15:11:05|29219.98
15:11:06|29217.98
15:11:07|29218.28
15:11:09|29220.98
15:11:09|29220.6
15:11:11|29222.
15:11:12|29221.83
15:11:12|29221.16
15:11:13|29221.01
15:11:14|29221.52
15:11:15|29221.52
15:11:16|29221.31
15:11:17|29220.
15:11:19|29219.9
15:11:19|29219.75
15:11:20|29219.6
15:11:21|29219.81
15:11:23|29219.02
15:11:23|29218.02
15:11:24|29219.87
15:11:25|29219.87
15:11:27|29219.19
15:11:28|29219.64
15:11:29|29218.11
15:11:30|29218.11
15:11:31|29218.69
15:11:32|29218.52
15:11:33|29220.
15:11:34|29220.
15:11:35|29220.13
15:11:36|29220.36
15:11:37|29219.6
15:11:37|29220.06
15:11:38|29220.06
15:11:39|29220.06
15:11:41|29220.2
15:11:41|29219.08
15:11:43|29219.81
15:11:44|29219.09
15:11:44|29218.52
15:11:45|29219.59
15:11:47|29218.67
15:11:48|29220.
15:11:48|29218.02
15:11:50|29216.67
15:11:50|29218.
15:11:52|29216.35
15:11:54|29215.88
15:11:54|29216.98
15:11:55|29216.99
15:11:56|29216.89
15:11:57|29216.98
15:11:58|29216.72
15:11:59|29216.98
15:12:00|29216.39
15:12:01|29215.67
15:12:02|29216.4
15:12:03|29217.29
15:12:04|29217.67
15:12:05|29216.81
15:12:06|29217.68
15:12:07|29216.82
15:12:08|29217.7
15:12:09|29218.
15:12:10|29217.32
15:12:11|29217.32
15:12:12|29217.4
15:12:13|29217.54
15:12:14|29217.02
15:12:16|29217.02
15:12:16|29216.76
15:12:18|29216.5
15:12:19|29216.5
15:12:19|29216.5
15:12:20|29216.5
15:12:22|29217.29
15:12:22|29217.31
15:12:23|29217.19
15:12:25|29217.31
15:12:25|29217.1
15:12:26|29217.1
15:12:27|29217.6
15:12:28|29218.66
15:12:30|29217.2
15:12:30|29217.12
15:12:32|29217.56
15:12:33|29217.4
15:12:34|29217.4
15:12:35|29212.27
15:12:36|29213.22
15:12:37|29212.68
15:12:38|29211.59
15:12:39|29212.25
15:12:40|29214.84
15:12:41|29214.27
15:12:42|29215.05
15:12:43|29214.15
15:12:44|29214.15
15:12:45|29215.1
15:12:46|29215.1
15:12:47|29215.1
15:12:49|29217.35
15:12:49|29220.05
15:12:51|29221.69
15:12:52|29220.73
15:12:53|29220.2
15:12:54|29220.44
15:12:55|29220.44
15:12:56|29220.44
15:12:58|29219.49
15:12:59|29220.29
15:13:00|29220.29
15:13:00|29219.33
15:13:01|29219.72
15:13:03|29219.58
15:13:03|29220.12
15:13:05|29220.69
15:13:06|29221.6
15:13:07|29220.57
15:13:07|29220.29
15:13:09|29219.71
15:13:09|29219.64
15:13:11|29219.
15:13:11|29218.02
15:13:13|29217.81
15:13:13|29218.
15:13:14|29217.54
15:13:16|29216.61
15:13:17|29216.51
15:13:17|29214.66
15:13:18|29214.66
15:13:19|29213.88
15:13:20|29213.15
15:13:21|29212.64
15:13:22|29214.25
15:13:23|29213.33
15:13:24|29213.33
15:13:25|29213.33
15:13:27|29214.69
15:13:27|29213.16
15:13:29|29214.69
15:13:30|29215.46
15:13:31|29214.42
15:13:32|29214.42
15:13:33|29216.
15:13:34|29215.21
15:13:35|29214.96
15:13:36|29215.06
15:13:37|29216.01
15:13:38|29217.55
15:13:39|29215.66
15:13:40|29215.79
15:13:41|29216.
15:13:42|29216.3
15:13:43|29216.3
15:13:44|29216.3
15:13:45|29217.32
15:13:46|29217.99
15:13:47|29217.98
15:13:48|29218.26
15:13:49|29217.99
15:13:51|29217.4
15:13:52|29218.35
15:13:52|29218.53
15:13:53|29218.57
15:13:55|29217.94
15:13:56|29217.41
15:13:57|29217.03
15:13:58|29217.03
15:13:59|29217.03
15:14:00|29217.03
15:14:02|29217.05
15:14:02|29218.66
15:14:03|29217.09
15:14:04|29217.73
15:14:05|29217.09
15:14:06|29218.
15:14:07|29216.37
15:14:08|29216.92
15:14:10|29216.7
15:14:11|29216.41
15:14:11|29216.41
15:14:12|29216.79
15:14:13|29217.29
15:14:14|29217.24
15:14:15|29216.42
15:14:17|29216.76
15:14:17|29216.46
15:14:19|29216.79
15:14:19|29216.53
15:14:21|29216.53
15:14:22|29214.
15:14:23|29214.
15:14:23|29214.85
15:14:24|29214.86
15:14:26|29214.86
15:14:26|29214.86
15:14:27|29214.86
15:14:28|29214.86
15:14:30|29214.93
15:14:30|29213.6
15:14:31|29213.8
15:14:33|29213.45
15:14:33|29213.81
15:14:34|29214.58
15:14:35|29215.21
15:14:36|29216.43
15:14:37|29219.27
15:14:38|29219.76
15:14:40|29223.48
15:14:41|29223.85
15:14:42|29221.9
15:14:43|29220.08
15:14:44|29219.47
15:14:44|29220.92
15:14:46|29221.62
15:14:47|29221.46
15:14:48|29222.05
15:14:49|29222.49
15:14:49|29221.64
15:14:50|29221.59
15:14:52|29220.44
15:14:54|29220.44
15:14:55|29220.45
15:14:56|29220.95
15:14:57|29220.66
15:14:58|29220.84
15:14:59|29221.43
15:15:00|29220.77
15:15:02|29221.16
15:15:03|29221.22
15:15:04|29222.8
15:15:05|29221.12
15:15:05|29221.35
15:15:06|29220.95
15:15:07|29220.95
15:15:08|29220.53
15:15:10|29219.88
15:15:11|29220.
15:15:12|29219.8
15:15:13|29220.32
15:15:13|29220.52
15:15:15|29221.95
15:15:16|29223.5
15:15:16|29228.77
15:15:17|29228.49
15:15:19|29226.24
15:15:20|29226.28
15:15:21|29225.17
15:15:22|29226.37
15:15:23|29226.1
15:15:24|29226.33
15:15:25|29227.33
15:15:26|29227.39
15:15:27|29226.53
15:15:28|29225.81
15:15:29|29225.81
15:15:30|29225.25
15:15:31|29225.25
15:15:32|29225.81
15:15:33|29224.6
15:15:34|29225.06
15:15:35|29225.06
15:15:36|29224.45
15:15:37|29225.38
15:15:38|29224.14
15:15:39|29224.78
15:15:40|29226.04
15:15:41|29226.04
15:15:42|29225.97
15:15:43|29220.86
15:15:44|29222.28
15:15:45|29222.03
15:15:46|29224.69
15:15:47|29225.47
15:15:48|29225.95
15:15:49|29225.
15:15:50|29224.96
15:15:51|29224.47
15:15:52|29224.78
15:15:53|29225.
15:15:55|29224.55
15:15:55|29224.55
15:15:57|29223.99
15:15:58|29224.97
15:15:59|29223.99
15:16:00|29223.99
15:16:01|29224.91
15:16:02|29224.91
15:16:03|29223.46
15:16:04|29223.25
15:16:05|29223.47
15:16:06|29222.35
15:16:08|29218.94
15:16:08|29221.64
15:16:09|29221.15
15:16:10|29222.34
15:16:11|29222.45
15:16:12|29221.5
15:16:14|29221.19
15:16:14|29221.5
15:16:16|29220.84
15:16:17|29221.51
15:16:18|29221.51
15:16:19|29221.51
15:16:19|29221.18
15:16:20|29220.06
15:16:21|29220.
15:16:22|29220.71
15:16:23|29220.86
15:16:25|29220.88
15:16:26|29220.88
15:16:26|29220.3
15:16:27|29219.67
15:16:28|29220.06
15:16:30|29220.72
15:16:30|29219.98
15:16:32|29220.66
15:16:33|29220.55
15:16:34|29221.
15:16:35|29221.
15:16:36|29221.85
15:16:37|29221.3
15:16:38|29220.75
15:16:39|29220.8
15:16:40|29220.51
15:16:41|29220.28
15:16:42|29220.28
15:16:43|29220.51
15:16:44|29220.28
15:16:45|29220.44
15:16:46|29219.93
15:16:47|29219.93
15:16:48|29220.52
15:16:49|29220.16
15:16:50|29219.93
15:16:51|29219.93
15:16:52|29219.93
15:16:53|29219.93
15:16:54|29219.93
15:16:55|29216.
15:16:56|29218.01
15:16:57|29218.01
15:16:58|29219.07
15:16:59|29218.43
15:17:00|29223.02
15:17:01|29221.91
15:17:02|29221.92
15:17:03|29223.13
15:17:04|29222.7
15:17:05|29222.95
15:17:06|29222.94
15:17:08|29226.78
15:17:08|29225.11
15:17:09|29225.89
15:17:10|29226.66
15:17:11|29226.66
15:17:13|29226.81
15:17:13|29226.
15:17:14|29226.41
15:17:15|29226.02
15:17:17|29225.46
15:17:18|29225.46
15:17:19|29225.65
15:17:19|29225.46
15:17:21|29225.6
15:17:21|29226.79
15:17:23|29226.96
15:17:24|29227.66
15:17:24|29227.02
15:17:26|29227.02
15:17:27|29226.39
15:17:27|29226.39
15:17:29|29226.39
15:17:30|29226.
15:17:31|29226.
15:17:32|29226.59
15:17:33|29234.04
15:17:34|29234.98
15:17:35|29235.05
15:17:36|29234.39
15:17:37|29234.42
15:17:38|29235.97
15:17:39|29234.51
15:17:40|29234.45
15:17:41|29234.7
15:17:42|29234.
15:17:43|29232.59
15:17:44|29233.59
15:17:45|29234.
15:17:46|29234.
15:17:47|29233.58
15:17:48|29234.44
15:17:49|29235.18
15:17:50|29234.71
15:17:51|29234.45
15:17:52|29234.02
15:17:53|29234.45
15:17:54|29234.09
15:17:55|29235.16
15:17:57|29235.02
15:17:57|29235.02
15:17:59|29235.02
15:18:00|29235.02
15:18:00|29236.01
15:18:02|29235.33
15:18:03|29235.
15:18:03|29235.8
15:18:05|29236.43
15:18:06|29236.98
15:18:07|29236.9
15:18:08|29236.02
15:18:09|29236.02
15:18:09|29235.47
15:18:11|29235.47
15:18:12|29235.82
15:18:12|29235.61
15:18:14|29234.74
15:18:15|29234.44
15:18:15|29234.44
15:18:17|29233.97
15:18:18|29233.97
15:18:19|29234.49
15:18:19|29235.77
15:18:20|29234.36
15:18:22|29236.45
15:18:23|29236.43
15:18:24|29236.05
15:18:25|29236.91
15:18:26|29236.02
15:18:27|29235.42
15:18:28|29235.62
15:18:29|29235.62
15:18:30|29235.99
15:18:31|29235.
15:18:32|29235.42
15:18:33|29235.79
15:18:34|29235.16
15:18:35|29238.25
15:18:36|29239.43
15:18:37|29239.53
15:18:38|29239.78
15:18:39|29241.99
15:18:40|29241.99
15:18:41|29240.96
15:18:42|29239.72
15:18:43|29239.46
15:18:44|29240.39
15:18:45|29239.73
15:18:46|29240.3
15:18:47|29239.71
15:18:48|29238.74
15:18:49|29238.8
15:18:50|29237.8
15:18:51|29238.42
15:18:52|29239.8
15:18:53|29239.83
15:18:54|29240.09
15:18:55|29239.39
15:18:56|29240.01
15:18:57|29240.01
15:18:58|29240.
15:18:59|29243.73
15:19:00|29243.49
15:19:01|29243.03
15:19:03|29244.28
15:19:04|29243.52
15:19:05|29245.31
15:19:06|29246.
15:19:07|29246.64
15:19:07|29246.18
15:19:09|29245.98
15:19:10|29245.22
15:19:11|29245.22
15:19:12|29245.82
15:19:12|29246.
15:19:13|29245.87
15:19:14|29245.35
15:19:16|29246.99
15:19:17|29246.62
15:19:17|29246.09
15:19:19|29247.18
15:19:20|29246.81
15:19:20|29247.05
15:19:22|29245.96
15:19:22|29246.77
15:19:23|29244.92
15:19:25|29245.94
15:19:26|29245.92
15:19:27|29246.93
15:19:28|29248.
15:19:28|29245.93
15:19:29|29246.45
15:19:30|29246.63
15:19:31|29246.78
15:19:32|29246.36
15:19:34|29247.17
15:19:34|29247.77
15:19:36|29247.24
15:19:36|29249.42
15:19:38|29249.06
15:19:38|29247.25
15:19:39|29247.12
15:19:40|29246.41
15:19:41|29247.92
15:19:44|29247.53
15:19:44|29245.79
15:19:45|29245.66
15:19:46|29246.23
15:19:47|29246.02
15:19:49|29246.16
15:19:49|29246.88
15:19:50|29246.
15:19:51|29246.52
15:19:52|29246.02
15:19:53|29245.95
15:19:54|29245.95
15:19:55|29245.91
15:19:57|29238.19
15:19:58|29241.95
15:20:00|29240.18
15:20:01|29240.04
15:20:02|29240.81
15:20:04|29239.5
15:20:04|29240.62
15:20:05|29239.14
15:20:06|29238.
15:20:07|29238.93
15:20:08|29238.02
15:20:09|29238.07
15:20:11|29238.62
15:20:11|29238.62
15:20:12|29238.21
15:20:13|29238.
15:20:14|29238.
15:20:16|29238.
15:20:16|29238.21
15:20:17|29239.64
15:20:19|29238.39
15:20:19|29238.4
15:20:21|29238.4
15:20:22|29238.4
15:20:23|29236.35
15:20:24|29234.18
15:20:25|29235.19
15:20:25|29235.12
15:20:27|29235.65
15:20:28|29236.3
15:20:28|29235.43
15:20:29|29234.
15:20:30|29234.23
15:20:31|29233.21
15:20:32|29234.1
15:20:33|29234.
15:20:34|29234.22
15:20:35|29236.59
15:20:36|29236.51
15:20:37|29236.48
15:20:39|29236.27
15:20:40|29235.79
15:20:40|29236.16
15:20:42|29236.29
15:20:42|29236.84
15:20:44|29236.57
15:20:44|29236.63
15:20:45|29236.6
15:20:46|29238.12
15:20:48|29236.98
15:20:49|29236.84
15:20:49|29234.48
15:20:50|29234.48
15:20:52|29234.5
15:20:52|29235.57
15:20:53|29234.75
15:20:55|29235.57
15:20:55|29235.67
15:20:56|29235.67
15:20:57|29235.67
15:20:59|29235.36
15:21:00|29235.16
15:21:02|29234.04
15:21:02|29235.43
15:21:03|29237.64
15:21:04|29237.77
15:21:05|29237.77
15:21:06|29237.49
15:21:07|29237.28
15:21:08|29236.61
15:21:10|29237.28
15:21:11|29237.28
15:21:11|29237.28
15:21:13|29237.08
15:21:14|29237.32
15:21:15|29236.93
15:21:16|29235.41
15:21:16|29235.35
15:21:17|29235.35
15:21:19|29236.41
15:21:20|29236.39
15:21:21|29236.92
15:21:22|29237.
15:21:23|29236.76
15:21:24|29236.87
15:21:25|29236.87
15:21:26|29236.65
15:21:27|29236.65
15:21:28|29236.16
15:21:29|29236.24
15:21:30|29236.07
15:21:31|29236.08
15:21:32|29236.48
15:21:33|29236.11
15:21:34|29236.71
15:21:35|29236.44
15:21:36|29236.54
15:21:37|29236.52
15:21:38|29236.48
15:21:39|29236.95
15:21:40|29237.9
15:21:41|29237.92
15:21:42|29237.28
15:21:43|29237.58
15:21:44|29237.57
15:21:45|29237.52
15:21:46|29237.52
15:21:47|29237.52
15:21:48|29237.4
15:21:49|29237.52
15:21:50|29237.32
15:21:51|29237.16
15:21:52|29237.91
15:21:53|29237.92
15:21:54|29237.92
15:21:55|29236.9
15:21:56|29238.81
15:21:57|29242.46
15:21:58|29243.48
15:21:59|29243.13
15:22:01|29241.6
15:22:02|29241.72
15:22:03|29241.23
15:22:04|29241.44
15:22:05|29241.42
15:22:06|29241.42
15:22:07|29240.69
15:22:08|29240.37
15:22:09|29241.02
15:22:10|29240.94
15:22:11|29240.94
15:22:12|29240.94
15:22:13|29240.
15:22:14|29239.9
15:22:15|29240.13
15:22:16|29240.15
15:22:17|29239.9
15:22:18|29240.4
15:22:19|29240.99
15:22:20|29239.66
15:22:21|29240.04
15:22:22|29239.46
15:22:23|29239.54
15:22:24|29239.02
15:22:25|29239.01
15:22:27|29240.02
15:22:28|29240.01
15:22:28|29240.01
15:22:29|29247.46
15:22:31|29246.
15:22:31|29246.61
15:22:33|29246.62
15:22:33|29247.66
15:22:34|29247.69
15:22:35|29248.05
15:22:37|29246.32
15:22:37|29249.44
15:22:38|29247.59
15:22:39|29247.24
15:22:41|29249.96
15:22:42|29249.11
15:22:42|29250.96
15:22:43|29250.23
15:22:44|29250.26
15:22:45|29251.49
15:22:46|29251.82
15:22:48|29252.33
15:22:48|29251.18
15:22:50|29251.86
15:22:50|29251.39
15:22:51|29250.81
15:22:52|29250.82
15:22:53|29250.96
15:22:55|29251.8
15:22:56|29249.88
15:22:57|29249.33
15:22:58|29249.96
15:22:59|29251.63
15:23:00|29250.98
15:23:01|29253.26
15:23:03|29249.73
15:23:03|29249.73
15:23:05|29250.37
15:23:06|29250.26
15:23:07|29251.3
15:23:08|29250.67
15:23:09|29253.87
15:23:10|29252.55
15:23:11|29253.01
15:23:12|29254.44
15:23:13|29253.38
15:23:14|29251.67
15:23:15|29251.34
15:23:16|29251.35
15:23:17|29248.06
15:23:18|29248.47
15:23:19|29248.57
15:23:20|29248.57
15:23:22|29248.57
15:23:22|29244.54
15:23:23|29244.5
15:23:24|29244.5
15:23:25|29244.48
15:23:27|29243.3
15:23:27|29243.13
15:23:28|29242.95
15:23:29|29242.37
15:23:30|29241.78
15:23:31|29242.32
15:23:32|29241.28
15:23:33|29239.86
15:23:34|29241.52
15:23:35|29242.48
15:23:36|29242.05
15:23:37|29241.04
15:23:38|29241.04
15:23:39|29240.91
15:23:40|29240.08
15:23:41|29239.5
15:23:42|29237.73
15:23:43|29238.03
15:23:44|29238.
15:23:45|29238.24
15:23:46|29239.24
15:23:47|29235.06
15:23:48|29234.51
15:23:49|29235.04
15:23:50|29236.36
15:23:51|29235.34
15:23:52|29235.34
15:23:53|29235.23
15:23:54|29236.79
15:23:55|29236.79
15:23:56|29236.79
15:23:57|29235.8
15:23:58|29234.
15:23:59|29236.73
15:24:00|29235.84
15:24:02|29235.5
15:24:03|29236.34
15:24:04|29233.7
15:24:05|29234.33
15:24:06|29233.66
15:24:07|29230.81
15:24:08|29231.65
15:24:09|29232.55
15:24:10|29231.98
15:24:11|29231.98
15:24:12|29231.98
15:24:13|29233.51
15:24:15|29232.79
15:24:15|29233.6
15:24:17|29233.6
15:24:17|29236.33
15:24:18|29236.97
15:24:19|29235.06
15:24:21|29234.12
15:24:22|29234.43
15:24:23|29234.23
15:24:24|29234.27
15:24:25|29236.
15:24:25|29236.
15:24:27|29235.05
15:24:28|29235.09
15:24:28|29232.71
15:24:30|29232.71
15:24:31|29232.24
15:24:32|29231.56
15:24:33|29230.87
15:24:34|29231.62
15:24:35|29230.42
15:24:36|29230.98
15:24:37|29231.83
15:24:38|29230.73
15:24:39|29230.33
15:24:40|29230.33
15:24:41|29231.57
15:24:42|29231.34
15:24:43|29231.39
15:24:44|29231.67
15:24:45|29232.72
15:24:46|29232.74
15:24:47|29233.16
15:24:48|29231.
15:24:49|29230.75
15:24:50|29231.97
15:24:51|29231.97
15:24:52|29232.19
15:24:53|29230.35
15:24:54|29230.24
15:24:55|29229.85
15:24:56|29229.3
15:24:57|29229.27
15:24:58|29229.33
15:24:59|29227.17
15:25:00|29228.88
15:25:01|29228.12
15:25:02|29229.11
15:25:03|29229.61
15:25:04|29228.71
15:25:06|29229.7
15:25:06|29229.26
15:25:08|29228.74
15:25:08|29227.8
15:25:10|29224.06
15:25:11|29225.99
15:25:12|29226.3
15:25:13|29226.32
15:25:14|29225.99
15:25:16|29224.74
15:25:16|29224.32
15:25:17|29224.39
15:25:18|29222.78
15:25:19|29221.78
15:25:20|29219.72
15:25:22|29219.03
15:25:22|29216.
15:25:24|29216.07
15:25:24|29216.02
15:25:26|29216.61
15:25:27|29213.83
15:25:28|29212.85
15:25:29|29214.26
15:25:29|29212.71
15:25:31|29211.62
15:25:32|29210.3
15:25:33|29210.35
15:25:34|29211.9
15:25:35|29210.31
15:25:36|29209.08
15:25:37|29209.88
15:25:37|29210.25
15:25:39|29210.75
15:25:39|29210.4
15:25:41|29213.11
15:25:42|29214.2
15:25:43|29218.
15:25:43|29214.01
15:25:44|29214.42
15:25:46|29214.36
15:25:47|29214.94
15:25:48|29214.94
15:25:49|29213.73
15:25:50|29213.59
15:25:51|29211.47
15:25:52|29211.61
15:25:53|29211.58
15:25:54|29212.4
15:25:55|29213.32
15:25:56|29214.14
15:25:57|29213.27
15:25:58|29212.05
15:25:59|29213.3
15:26:00|29213.
15:26:01|29213.
15:26:02|29213.66
15:26:03|29213.
15:26:04|29213.84
15:26:05|29213.88
15:26:06|29212.02
15:26:08|29210.06
15:26:08|29210.94
15:26:10|29211.89
15:26:11|29211.4
15:26:11|29211.91
15:26:13|29210.95
15:26:13|29209.08
15:26:14|29210.33
15:26:16|29210.33
15:26:17|29209.91
15:26:17|29210.87
15:26:18|29210.87
15:26:19|29210.16
15:26:21|29208.24
15:26:22|29211.72
15:26:22|29213.
15:26:23|29215.42
15:26:25|29213.56
15:26:25|29213.56
15:26:26|29213.94
15:26:27|29214.63
15:26:28|29214.06
15:26:29|29214.05
15:26:30|29214.98
15:26:32|29214.99
15:26:32|29214.
15:26:33|29213.37
15:26:35|29214.34
15:26:36|29213.02
15:26:37|29213.75
15:26:38|29214.63
15:26:38|29214.63
15:26:40|29216.05
15:26:41|29215.41
15:26:41|29215.34
15:26:43|29214.61
15:26:44|29214.61
15:26:45|29214.36
15:26:46|29213.83
15:26:46|29213.83
15:26:47|29213.83
15:26:49|29214.26
15:26:49|29213.84
15:26:50|29213.56
15:26:52|29214.45
15:26:53|29214.45
15:26:54|29214.51
15:26:55|29213.18
15:26:56|29213.64
15:26:57|29214.68
15:26:58|29213.52
15:26:59|29212.85
15:27:00|29211.86
15:27:01|29207.99
15:27:02|29210.16
15:27:03|29210.16
15:27:04|29210.16
15:27:06|29210.47
15:27:06|29209.49
15:27:07|29209.33
15:27:08|29209.33
15:27:09|29209.03
15:27:11|29209.
15:27:12|29208.01
15:27:13|29207.19
15:27:14|29207.2
15:27:15|29206.3
15:27:16|29208.
15:27:17|29208.23
15:27:18|29207.76
15:27:19|29207.69
15:27:20|29206.41
15:27:21|29207.23
15:27:22|29208.15
15:27:22|29208.11
15:27:24|29207.17
15:27:25|29207.17
15:27:26|29207.24
15:27:27|29207.
15:27:28|29207.
15:27:29|29206.95
15:27:30|29206.97
15:27:31|29206.84
15:27:31|29208.98
15:27:32|29208.08
15:27:34|29208.
15:27:35|29208.37
15:27:36|29208.37
15:27:37|29208.17
15:27:38|29208.42
15:27:39|29208.46
15:27:40|29207.97
15:27:41|29206.
15:27:42|29206.
15:27:43|29207.13
15:27:44|29207.13
15:27:44|29206.88
15:27:45|29206.52
15:27:47|29206.52
15:27:47|29206.59
15:27:49|29207.9
15:27:50|29207.33
15:27:51|29207.04
15:27:52|29207.81
15:27:52|29208.62
15:27:54|29208.35
15:27:55|29208.14
15:27:55|29208.11
15:27:56|29209.1
15:27:57|29208.
15:27:58|29208.36
15:28:00|29209.38
15:28:01|29209.13
15:28:02|29209.49
15:28:03|29209.26
15:28:04|29208.41
15:28:05|29209.57
15:28:06|29208.84
15:28:08|29209.15
15:28:08|29209.55
15:28:09|29208.61
15:28:10|29208.58
15:28:11|29207.51
15:28:13|29206.53
15:28:13|29205.78
15:28:15|29205.81
15:28:16|29205.76
15:28:17|29207.06
15:28:18|29206.36
15:28:19|29206.14
15:28:19|29206.61
15:28:21|29206.32
15:28:21|29205.
15:28:23|29205.29
15:28:24|29204.9
15:28:25|29208.62
15:28:26|29208.52
15:28:27|29207.73
15:28:28|29207.97
15:28:29|29206.69
15:28:29|29207.25
15:28:31|29207.04
15:28:32|29206.02
15:28:33|29204.67
15:28:34|29204.38
15:28:35|29204.82
15:28:36|29205.73
15:28:37|29205.54
15:28:38|29205.98
15:28:39|29204.04
15:28:39|29205.55
15:28:41|29213.52
15:28:42|29211.53
15:28:43|29212.25
15:28:44|29212.19
15:28:45|29211.63
15:28:46|29211.7
15:28:47|29212.45
15:28:48|29212.22
15:28:49|29211.46
15:28:50|29213.63
15:28:51|29210.
15:28:52|29211.03
15:28:53|29212.48
15:28:54|29211.97
15:28:55|29212.49
15:28:56|29211.45
15:28:57|29212.97
15:28:59|29212.15
15:28:59|29213.56
15:29:00|29213.49
15:29:01|29213.12
15:29:02|29213.39
15:29:04|29213.99
15:29:05|29214.
15:29:06|29213.98
15:29:07|29214.33
15:29:08|29214.5
15:29:10|29212.05
15:29:11|29213.88
15:29:11|29214.5
15:29:13|29213.06
15:29:13|29215.15
15:29:15|29214.64
15:29:16|29215.
15:29:17|29215.16
15:29:18|29215.
15:29:19|29214.44
15:29:20|29214.58
15:29:21|29215.01
15:29:22|29213.57
15:29:22|29211.8
15:29:23|29210.36
15:29:25|29211.25
15:29:26|29211.31
15:29:27|29211.85
15:29:28|29212.12
15:29:29|29212.12
15:29:30|29213.11
15:29:31|29213.19
15:29:32|29213.23
15:29:33|29213.33
15:29:34|29213.24
15:29:35|29213.98
15:29:36|29213.81
15:29:37|29214.38
15:29:38|29215.62
15:29:39|29215.02
15:29:40|29214.66
15:29:41|29215.71
15:29:42|29214.16
15:29:43|29216.06
15:29:44|29215.01
15:29:45|29215.3
15:29:46|29215.49
15:29:47|29214.21
15:29:48|29213.08
15:29:49|29213.46
15:29:50|29213.1
15:29:51|29213.64
15:29:52|29213.64
15:29:53|29212.89
15:29:54|29211.93
15:29:55|29212.06
15:29:56|29214.51
15:29:57|29214.17
15:29:58|29214.37
15:29:59|29215.89
15:30:00|29215.54
15:30:02|29218.89
15:30:02|29223.55
15:30:03|29222.
15:30:04|29221.11
15:30:05|29221.47
15:30:06|29220.04
15:30:08|29223.54
15:30:09|29219.
15:30:10|29221.36
15:30:11|29220.43
15:30:13|29219.47
15:30:13|29219.16
15:30:14|29219.26
15:30:15|29219.4
15:30:16|29219.4
15:30:17|29218.49
15:30:19|29218.11
15:30:19|29215.22
15:30:20|29216.41
15:30:21|29216.14
15:30:22|29217.44
15:30:23|29216.02
15:30:24|29215.2
15:30:25|29217.41
15:30:26|29218.96
15:30:27|29216.21
15:30:28|29218.98
15:30:30|29219.09
15:30:30|29218.98
15:30:31|29219.02
15:30:32|29219.02
15:30:33|29219.05
15:30:35|29218.15
15:30:36|29219.58
15:30:36|29219.98
15:30:38|29220.14
15:30:39|29218.95
15:30:39|29218.95
15:30:40|29218.36
15:30:41|29218.92
15:30:42|29219.31
15:30:43|29218.51
15:30:44|29218.64
15:30:45|29219.05
15:30:46|29219.59
15:30:48|29218.
15:30:48|29217.88
15:30:49|29218.27
15:30:51|29218.14
15:30:51|29218.02
15:30:53|29217.93
15:30:54|29218.91
15:30:55|29218.91
15:30:56|29216.
15:30:57|29217.99
15:30:58|29217.45
15:30:58|29217.63
15:30:59|29218.31
15:31:00|29216.19
15:31:01|29217.9
15:31:03|29216.99
15:31:04|29212.
15:31:04|29212.77
15:31:05|29212.87
15:31:07|29213.22
15:31:08|29213.21
15:31:09|29213.22
15:31:10|29213.22
15:31:11|29213.
15:31:13|29213.06
15:31:13|29211.43
15:31:14|29211.37
15:31:15|29212.
15:31:16|29210.74
15:31:17|29207.02
15:31:18|29207.97
15:31:19|29208.14
15:31:20|29207.
15:31:21|29203.79
15:31:23|29205.38
15:31:23|29205.47
15:31:25|29205.07
15:31:26|29206.42
15:31:26|29206.6
15:31:28|29201.54
15:31:29|29200.45
15:31:29|29198.38
15:31:30|29199.4
15:31:32|29199.4
15:31:33|29199.55
15:31:33|29197.77
15:31:34|29198.46
15:31:36|29198.08
15:31:37|29197.34
15:31:38|29198.21
15:31:38|29198.83
15:31:40|29200.02
15:31:40|29197.89
15:31:41|29198.46
15:31:42|29198.08
15:31:43|29198.4
15:31:44|29197.02
15:31:46|29197.
15:31:47|29197.97
15:31:48|29197.06
15:31:49|29197.06
15:31:50|29196.97
15:31:51|29198.17
15:31:52|29198.16
15:31:53|29197.97
15:31:54|29198.56
15:31:55|29197.8
15:31:55|29197.88
15:31:57|29198.
15:31:58|29198.18
15:31:59|29198.11
15:32:00|29197.02
15:32:01|29197.26
15:32:02|29198.2
15:32:03|29197.28
15:32:04|29196.48
15:32:05|29197.55
15:32:06|29196.52
15:32:07|29193.58
15:32:08|29194.08
15:32:09|29194.28
15:32:10|29193.11
15:32:11|29193.77
15:32:12|29195.63
15:32:13|29195.7
15:32:14|29195.99
15:32:15|29197.32
15:32:16|29196.09
15:32:18|29198.75
15:32:18|29197.74
15:32:19|29197.04
15:32:20|29200.3
15:32:21|29200.78
15:32:22|29201.38
15:32:23|29201.23
15:32:24|29202.18
15:32:25|29200.98
15:32:26|29202.13
15:32:27|29199.96
15:32:28|29198.64
15:32:29|29201.2
15:32:30|29200.47
15:32:31|29202.35
15:32:32|29202.54
15:32:33|29201.51
15:32:34|29202.
15:32:35|29201.3
15:32:36|29201.79
15:32:37|29203.32
15:32:38|29204.89
15:32:39|29202.1
15:32:40|29203.8
15:32:41|29204.
15:32:43|29204.02
15:32:43|29205.33
15:32:44|29204.43
15:32:45|29204.96
15:32:46|29205.5
15:32:47|29204.54
15:32:48|29204.29
15:32:49|29203.25
15:32:51|29203.5
15:32:52|29203.5
15:32:53|29204.47
15:32:53|29204.39
15:32:55|29204.39
15:32:55|29204.91
15:32:56|29203.22
15:32:58|29203.03
15:32:58|29203.88
15:32:59|29205.47
15:33:00|29203.74
15:33:02|29202.81
15:33:02|29203.49
15:33:04|29203.94
15:33:04|29204.78
15:33:05|29204.55
15:33:06|29204.55
15:33:08|29204.55
15:33:09|29208.17
15:33:10|29209.95
15:33:11|29208.9
15:33:12|29208.49
15:33:13|29208.27
15:33:14|29208.27
15:33:15|29204.71
15:33:16|29201.3
15:33:17|29201.48
15:33:19|29201.96
15:33:19|29202.
15:33:20|29202.53
15:33:21|29202.06
15:33:22|29203.
15:33:24|29202.
15:33:25|29203.71
15:33:26|29204.85
15:33:26|29203.82
15:33:27|29202.75
15:33:29|29203.21
15:33:30|29202.73
15:33:31|29203.16
15:33:32|29201.34
15:33:33|29202.13
15:33:34|29202.28
15:33:35|29203.72
15:33:36|29203.93
15:33:37|29203.18
15:33:38|29202.43
15:33:39|29203.93
15:33:40|29207.21
15:33:41|29206.81
15:33:42|29205.59
15:33:43|29206.07
15:33:44|29202.88
15:33:45|29201.1
15:33:46|29201.01
15:33:47|29200.21
15:33:48|29201.05
15:33:49|29203.05
15:33:50|29202.03
15:33:51|29203.18
15:33:52|29202.89
15:33:53|29202.89
15:33:54|29202.98
15:33:55|29203.16
15:33:56|29203.03
15:33:57|29202.72
15:33:58|29204.
15:33:59|29204.
15:34:00|29205.68
15:34:01|29204.86
15:34:02|29204.98
15:34:03|29203.29
15:34:04|29203.89
15:34:05|29203.81
15:34:06|29205.48
15:34:07|29210.59
15:34:08|29210.73
15:34:09|29210.83
15:34:10|29211.61
15:34:11|29211.38
15:34:13|29210.61
15:34:13|29210.25
15:34:14|29210.26
15:34:16|29211.02
15:34:17|29210.25
15:34:18|29210.4
15:34:19|29209.46
15:34:20|29209.45
15:34:20|29211.48
15:34:22|29211.38
15:34:23|29210.38
15:34:24|29210.38
15:34:25|29211.45
15:34:26|29211.02
15:34:27|29211.02
15:34:28|29211.02
15:34:28|29210.57
15:34:29|29210.05
15:34:31|29210.12
15:34:32|29210.2
15:34:32|29210.62
15:34:33|29210.61
15:34:35|29210.
15:34:35|29210.94
15:34:37|29210.12
15:34:37|29211.29
15:34:38|29206.96
15:34:40|29206.45
15:34:41|29208.26
15:34:41|29207.25
15:34:42|29207.
15:34:44|29207.67
15:34:45|29207.93
15:34:46|29206.91
15:34:47|29204.02
15:34:48|29204.47
15:34:49|29202.07
15:34:49|29202.98
15:34:51|29202.
15:34:52|29203.83
15:34:53|29202.98
15:34:54|29202.98
15:34:55|29204.84
15:34:56|29204.98
15:34:57|29205.22
15:34:58|29204.88
15:34:58|29204.87
15:35:00|29204.87
15:35:01|29208.87
15:35:02|29210.09
15:35:03|29209.38
15:35:04|29210.02
15:35:05|29210.53
15:35:06|29210.39
15:35:07|29210.4
15:35:07|29210.77
15:35:09|29211.54
15:35:09|29212.16
15:35:11|29212.15
15:35:12|29212.15
15:35:13|29212.57
15:35:15|29212.49
15:35:15|29212.47
15:35:17|29211.5
15:35:18|29210.97
15:35:19|29213.22
15:35:20|29212.18
15:35:21|29212.17
15:35:22|29212.23
15:35:23|29212.23
15:35:24|29212.24
15:35:25|29212.24
15:35:26|29212.9
15:35:28|29211.81
15:35:28|29212.91
15:35:29|29211.81
15:35:30|29211.81
15:35:31|29211.76
15:35:32|29212.9
15:35:33|29212.03
15:35:34|29212.06
15:35:35|29212.06
15:35:36|29209.7
15:35:37|29210.57
15:35:38|29210.09
15:35:39|29211.47
15:35:40|29210.58
15:35:41|29210.59
15:35:42|29210.85
15:35:43|29210.85
15:35:44|29210.98
15:35:45|29210.98
15:35:46|29211.7
15:35:47|29210.22
15:35:48|29210.68
15:35:49|29210.68
15:35:50|29210.83
15:35:51|29210.03
15:35:52|29210.03
15:35:53|29210.84
15:35:54|29212.5
15:35:55|29212.01
15:35:56|29211.68
15:35:57|29212.14
15:35:58|29214.
15:35:59|29212.41
15:36:00|29212.13
15:36:01|29211.64
15:36:02|29210.55
15:36:03|29209.09
15:36:04|29209.69
15:36:05|29209.56
15:36:06|29209.3
15:36:07|29209.3
15:36:08|29210.
15:36:09|29210.52
15:36:10|29211.36
15:36:11|29210.87
15:36:12|29210.56
15:36:14|29210.1
15:36:15|29210.1
15:36:15|29209.38
15:36:17|29208.24
15:36:18|29206.06
15:36:19|29202.94
15:36:20|29205.35
15:36:21|29206.27
15:36:22|29204.8
15:36:23|29205.
15:36:24|29206.24
15:36:25|29205.48
15:36:26|29206.01
15:36:27|29206.89
15:36:28|29206.85
15:36:29|29206.7
15:36:31|29204.31
15:36:31|29203.91
15:36:32|29205.46
15:36:33|29205.47
15:36:34|29204.79
15:36:35|29204.49
15:36:36|29205.45
15:36:37|29204.97
15:36:38|29204.53
15:36:39|29205.55
15:36:40|29205.92
15:36:41|29205.26
15:36:42|29205.97
15:36:43|29205.
15:36:44|29205.
15:36:45|29205.84
15:36:46|29205.51
15:36:47|29205.51
15:36:48|29206.76
15:36:49|29206.76
15:36:50|29206.38
15:36:51|29212.5
15:36:52|29211.22
15:36:53|29210.83
15:36:54|29210.15
15:36:55|29210.15
15:36:56|29211.02
15:36:57|29213.52
15:36:58|29212.72
15:36:59|29213.54
15:37:00|29211.6
15:37:01|29210.68
15:37:02|29210.81
15:37:03|29210.55
15:37:04|29210.09
15:37:05|29212.37
15:37:06|29212.7
15:37:07|29212.22
15:37:08|29212.87
15:37:09|29211.65
15:37:10|29211.28
15:37:11|29211.56
15:37:12|29211.89
15:37:13|29212.45
15:37:15|29211.95
15:37:16|29212.86
15:37:17|29212.37
15:37:19|29207.99
15:37:19|29205.96
15:37:20|29205.02
15:37:21|29205.18
15:37:23|29205.78
15:37:23|29205.77
15:37:24|29205.8
15:37:26|29210.47
15:37:27|29210.34
15:37:28|29210.35
15:37:29|29210.
15:37:30|29209.99
15:37:31|29209.02
15:37:32|29209.02
15:37:33|29208.22
15:37:34|29205.28
15:37:35|29205.78
15:37:36|29207.69
15:37:37|29206.06
15:37:38|29205.92
15:37:39|29206.33
15:37:40|29206.33
15:37:41|29206.33
15:37:42|29206.13
15:37:43|29204.92
15:37:45|29204.92
15:37:46|29204.4
15:37:46|29205.31
15:37:48|29204.46
15:37:48|29204.48
15:37:50|29203.22
15:37:51|29202.78
15:37:51|29203.73
15:37:53|29203.11
15:37:54|29203.45
15:37:54|29204.39
15:37:55|29204.83
15:37:57|29205.23
15:37:58|29205.17
15:37:59|29204.7
15:38:00|29204.7
15:38:01|29207.39
15:38:02|29208.5
15:38:03|29208.
15:38:04|29208.62
15:38:05|29208.61
15:38:05|29208.19
15:38:07|29208.01
15:38:07|29206.83
15:38:09|29207.21
15:38:09|29206.87
15:38:11|29207.41
15:38:12|29206.71
15:38:13|29207.35
15:38:14|29207.4
15:38:15|29207.4
15:38:16|29206.83
15:38:18|29206.83
15:38:19|29206.83
15:38:20|29206.83
15:38:21|29206.3
15:38:22|29206.3
15:38:23|29206.18
15:38:24|29206.18
15:38:25|29206.68
15:38:26|29206.02
15:38:27|29205.97
15:38:28|29206.47
15:38:29|29206.38
15:38:30|29206.47
15:38:31|29206.02
15:38:32|29204.96
15:38:33|29206.55
15:38:34|29206.46
15:38:35|29206.46
15:38:36|29206.53
15:38:37|29206.
15:38:38|29207.01
15:38:39|29207.67
15:38:40|29207.47
15:38:41|29207.48
15:38:42|29207.66
15:38:43|29207.66
15:38:44|29206.88
15:38:45|29206.52
15:38:46|29206.84
15:38:47|29206.42
15:38:48|29206.69
15:38:49|29207.55
15:38:50|29207.19
15:38:51|29207.34
15:38:52|29207.62
15:38:53|29207.83
15:38:54|29206.83
15:38:55|29207.52
15:38:56|29206.23
15:38:57|29206.98
15:38:58|29206.98
15:38:59|29206.98
15:39:00|29206.98
15:39:01|29207.9
15:39:02|29207.87
15:39:03|29207.9
15:39:04|29208.37
15:39:05|29208.88
15:39:06|29208.
15:39:07|29207.9
15:39:08|29208.29
15:39:09|29208.02
15:39:10|29207.83
15:39:11|29207.83
15:39:12|29207.83
15:39:13|29208.12
15:39:14|29214.44
15:39:15|29217.03
15:39:17|29214.95
15:39:18|29215.75
15:39:18|29214.02
15:39:19|29214.01
15:39:21|29214.07
15:39:22|29212.4
15:39:22|29212.47
15:39:24|29212.47
15:39:25|29214.
15:39:26|29214.35
15:39:26|29214.65
15:39:28|29214.19
15:39:29|29213.21
15:39:30|29214.
15:39:31|29215.03
15:39:32|29214.92
15:39:33|29214.93
15:39:33|29214.93
15:39:34|29214.33
15:39:36|29215.03
15:39:37|29215.05
15:39:38|29214.89
15:39:39|29217.55
15:39:39|29217.55
15:39:41|29216.76
15:39:42|29217.44
15:39:43|29217.42
15:39:44|29217.42
15:39:45|29214.79
15:39:46|29215.44
15:39:47|29214.29
15:39:48|29215.05
15:39:49|29214.74
15:39:50|29212.92
15:39:51|29213.72
15:39:52|29214.28
15:39:53|29214.28
15:39:54|29214.14
15:39:55|29213.4
15:39:56|29213.4
15:39:57|29213.56
15:39:58|29213.41
15:39:59|29213.02
15:40:00|29214.16
15:40:01|29215.02
15:40:02|29214.27
15:40:03|29214.98
15:40:04|29217.71
15:40:05|29218.97
15:40:06|29216.93
15:40:07|29215.
15:40:08|29216.38
15:40:09|29216.46
15:40:10|29216.47
15:40:11|29215.77
15:40:12|29215.77
15:40:13|29216.
15:40:14|29215.8
15:40:15|29217.3
15:40:16|29217.5
15:40:17|29217.5
15:40:19|29217.38
15:40:19|29217.37
15:40:20|29217.02
15:40:21|29216.91
15:40:23|29217.22
15:40:24|29217.22
15:40:24|29216.51
15:40:25|29217.88
15:40:26|29215.89
15:40:27|29216.36
15:40:29|29215.33
15:40:30|29216.52
15:40:30|29215.98
15:40:31|29215.98
15:40:33|29215.59
15:40:34|29217.89
15:40:35|29217.26
15:40:36|29216.36
15:40:37|29217.38
15:40:38|29216.29
15:40:38|29217.03
15:40:40|29217.46
15:40:40|29216.8
15:40:42|29216.53
15:40:42|29217.54
15:40:44|29217.91
15:40:45|29216.95
15:40:45|29216.95
15:40:47|29216.95
15:40:48|29217.09
15:40:49|29217.22
15:40:50|29217.22
15:40:51|29217.49
15:40:51|29217.04
15:40:53|29217.04
15:40:53|29217.64
15:40:55|29217.59
15:40:55|29217.93
15:40:56|29217.04
15:40:57|29216.29
15:40:58|29217.15
15:40:59|29217.44
15:41:00|29216.57
15:41:01|29217.93
15:41:02|29217.82
15:41:03|29217.82
15:41:05|29217.58
15:41:05|29216.76
15:41:07|29217.93
15:41:07|29217.89
15:41:09|29217.9
15:41:10|29217.44
15:41:11|29217.49
15:41:11|29218.6
15:41:13|29218.5
15:41:13|29219.43
15:41:14|29218.27
15:41:15|29218.91
15:41:16|29218.09
15:41:18|29218.67
15:41:18|29218.03
15:41:20|29218.03
15:41:21|29217.68
15:41:22|29217.68
15:41:23|29217.03
15:41:24|29215.16
15:41:25|29215.97
15:41:26|29216.11
15:41:27|29216.01
15:41:28|29216.01
15:41:29|29216.63
15:41:30|29216.15
15:41:31|29216.64
15:41:32|29217.44
15:41:33|29217.54
15:41:34|29217.54
15:41:35|29216.77
15:41:36|29216.77
15:41:37|29216.98
15:41:38|29217.48
15:41:39|29217.09
15:41:40|29217.46
15:41:41|29221.28
15:41:42|29221.67
15:41:43|29221.78
15:41:44|29220.56
15:41:45|29220.56
15:41:46|29219.9
15:41:47|29220.69
15:41:48|29220.
15:41:49|29221.
15:41:50|29219.98
15:41:51|29220.81
15:41:52|29220.81
15:41:53|29221.22
15:41:54|29223.65
15:41:55|29224.
15:41:56|29225.
15:41:58|29224.52
15:41:58|29224.02
15:41:59|29224.46
15:42:00|29224.42
15:42:01|29224.18
15:42:02|29224.55
15:42:03|29225.37
15:42:04|29226.
15:42:05|29225.05
15:42:06|29225.22
15:42:07|29225.22
15:42:08|29223.
15:42:09|29225.02
15:42:10|29224.02
15:42:11|29226.05
15:42:12|29225.13
15:42:13|29229.63
15:42:14|29229.09
15:42:15|29229.17
15:42:16|29229.16
15:42:17|29228.83
15:42:18|29228.83
15:42:20|29229.14
15:42:21|29229.14
15:42:21|29228.
15:42:23|29227.36
15:42:24|29227.36
15:42:25|29226.39
15:42:26|29226.44
15:42:27|29226.77
15:42:28|29227.12
15:42:29|29227.37
15:42:30|29226.78
15:42:31|29227.13
15:42:32|29227.31
15:42:33|29228.55
15:42:34|29227.59
15:42:35|29226.66
15:42:36|29227.49
15:42:37|29227.49
15:42:38|29227.7
15:42:39|29227.25
15:42:41|29229.96
15:42:41|29229.99
15:42:42|29230.29
15:42:43|29230.6
15:42:44|29232.27
15:42:45|29232.2
15:42:46|29233.19
15:42:47|29232.72
15:42:48|29233.
15:42:49|29231.25
15:42:50|29232.99
15:42:51|29232.32
15:42:52|29232.23
15:42:53|29231.26
15:42:54|29231.22
15:42:55|29230.96
15:42:56|29231.98
15:42:57|29230.97
15:42:58|29231.27
15:42:59|29232.06
15:43:00|29230.64
15:43:01|29231.21
15:43:02|29231.28
15:43:03|29231.
15:43:04|29230.25
15:43:05|29231.43
15:43:06|29230.82
15:43:07|29232.06
15:43:08|29232.
15:43:09|29232.31
15:43:10|29231.45
15:43:11|29231.46
15:43:12|29231.23
15:43:13|29231.22
15:43:14|29231.71
15:43:15|29232.51
15:43:16|29233.25
15:43:17|29232.44
15:43:18|29231.73
15:43:19|29233.52
15:43:21|29234.7
15:43:22|29235.87
15:43:23|29236.64
15:43:24|29236.5
15:43:25|29236.75
15:43:26|29236.11
15:43:27|29235.89
15:43:28|29238.
15:43:29|29237.43
15:43:30|29237.81
15:43:31|29238.49
15:43:32|29238.1
15:43:33|29237.29
15:43:34|29238.44
15:43:35|29238.94
15:43:36|29238.84
15:43:37|29238.82
15:43:38|29236.49
15:43:39|29237.
15:43:40|29236.02
15:43:41|29235.81
15:43:42|29235.65
15:43:43|29235.34
15:43:44|29235.34
15:43:45|29236.
15:43:46|29235.98
15:43:47|29235.98
15:43:48|29235.98
15:43:49|29235.69
15:43:50|29235.72
15:43:51|29236.73
15:43:52|29235.03
15:43:53|29234.76
15:43:54|29235.72
15:43:55|29235.72
15:43:56|29236.67
15:43:57|29236.62
15:43:58|29235.89
15:43:59|29235.89
15:44:00|29236.67
15:44:01|29236.74
15:44:02|29236.4
15:44:03|29236.43
15:44:04|29235.7
15:44:05|29235.7
15:44:06|29236.81
15:44:07|29236.31
15:44:08|29236.08
15:44:09|29235.88
15:44:10|29235.84
15:44:11|29236.79
15:44:12|29234.47
15:44:13|29235.97
15:44:14|29235.97
15:44:15|29235.11
15:44:16|29237.45
15:44:17|29240.88
15:44:18|29239.48
15:44:19|29239.9
15:44:20|29239.4
15:44:22|29241.28
15:44:23|29239.64
15:44:24|29239.35
15:44:25|29239.85
15:44:26|29238.
15:44:27|29236.81
15:44:28|29236.14
15:44:29|29236.14
15:44:30|29237.
15:44:31|29237.72
15:44:32|29238.81
15:44:33|29238.81
15:44:34|29236.82
15:44:36|29236.42
15:44:36|29237.37
15:44:37|29237.27
15:44:38|29236.49
15:44:40|29236.
15:44:40|29236.85
15:44:42|29238.01
15:44:43|29237.38
15:44:43|29237.73
15:44:45|29237.08
15:44:46|29235.76
15:44:46|29236.23
15:44:47|29236.35
15:44:48|29236.35
15:44:50|29236.35
15:44:51|29236.44
15:44:51|29236.44
15:44:52|29236.44
15:44:53|29236.64
15:44:55|29236.9
15:44:56|29236.74
15:44:56|29236.74
15:44:57|29236.74
15:44:59|29235.63
15:45:00|29235.63
15:45:01|29237.84
15:45:02|29238.98
15:45:03|29238.07
15:45:04|29238.07
15:45:05|29237.37
15:45:06|29236.78
15:45:07|29236.84
15:45:08|29236.68
15:45:09|29235.42
15:45:10|29236.21
15:45:11|29235.86
15:45:12|29235.4
15:45:13|29234.
15:45:14|29233.04
15:45:15|29233.91
15:45:16|29233.91
15:45:17|29232.7
15:45:18|29233.38
15:45:19|29233.76
15:45:20|29234.54
15:45:21|29233.71
15:45:22|29233.15
15:45:23|29232.96
15:45:24|29232.62
15:45:25|29232.98
15:45:26|29233.53
15:45:27|29232.89
15:45:28|29233.16
15:45:29|29223.61
15:45:30|29221.03
15:45:31|29223.59
15:45:32|29224.07
15:45:33|29225.54
15:45:34|29225.57
15:45:35|29226.16
15:45:36|29221.41
15:45:37|29216.1
15:45:38|29218.03
15:45:39|29219.26
15:45:40|29217.63
15:45:41|29216.16
15:45:42|29215.35
15:45:43|29214.8
15:45:44|29215.34
15:45:45|29214.62
15:45:46|29215.06
15:45:47|29216.89
15:45:48|29216.
15:45:49|29215.56
15:45:50|29215.74
15:45:51|29215.04
15:45:52|29216.
15:45:53|29216.02
15:45:54|29217.08
15:45:55|29215.37
15:45:56|29215.01
15:45:57|29215.59
15:45:58|29216.47
15:45:59|29216.47
15:46:00|29223.22
15:46:01|29222.19
15:46:02|29222.49
15:46:03|29222.52
15:46:04|29222.53
15:46:05|29222.53
15:46:06|29223.44
15:46:07|29229.33
15:46:08|29230.1
15:46:09|29228.62
15:46:10|29229.92
15:46:11|29229.08
15:46:12|29229.2
15:46:13|29229.89
15:46:14|29229.89
15:46:15|29229.82
15:46:16|29229.29
15:46:17|29229.29
15:46:18|29229.26
15:46:19|29229.17
15:46:20|29229.17
15:46:21|29229.18
15:46:22|29229.42
15:46:24|29230.45
15:46:24|29230.65
15:46:26|29229.31
15:46:26|29229.31
15:46:28|29229.88
15:46:29|29229.21
15:46:30|29229.68
15:46:31|29229.68
15:46:32|29230.29
15:46:33|29231.98
15:46:34|29231.14
15:46:35|29231.65
15:46:36|29231.64
15:46:37|29231.64
15:46:38|29231.02
15:46:39|29230.
15:46:40|29229.7
15:46:41|29229.61
15:46:42|29230.74
15:46:43|29229.24
15:46:44|29229.66
15:46:45|29229.99
15:46:46|29230.35
15:46:47|29230.63
15:46:48|29230.36
15:46:49|29229.54
15:46:50|29229.37
15:46:51|29229.32
15:46:52|29229.95
15:46:53|29228.4
15:46:54|29229.23
15:46:55|29228.25
15:46:56|29229.94
15:46:57|29229.98
15:46:58|29229.98
15:46:59|29229.92
15:47:00|29230.03
15:47:01|29230.36
15:47:02|29231.22
15:47:03|29230.
15:47:04|29230.65
15:47:05|29231.66
15:47:06|29230.63
15:47:07|29230.63
15:47:08|29230.83
15:47:09|29230.93
15:47:10|29231.44
15:47:11|29230.98
15:47:12|29230.24
15:47:13|29230.24
15:47:14|29230.66
15:47:15|29230.44
15:47:16|29231.61
15:47:17|29230.59
15:47:18|29230.54
15:47:19|29230.55
15:47:20|29230.55
15:47:21|29231.
15:47:22|29231.07
15:47:23|29231.07
15:47:25|29227.7
15:47:26|29227.54
15:47:27|29227.12
15:47:28|29228.
15:47:29|29228.99
15:47:29|29228.88
15:47:30|29228.03
15:47:31|29229.12
15:47:32|29228.65
15:47:34|29229.14
15:47:35|29229.41
15:47:36|29228.19
15:47:37|29230.
15:47:38|29229.4
15:47:39|29230.26
15:47:40|29230.48
15:47:41|29234.5
15:47:42|29234.29
15:47:43|29233.91
15:47:44|29234.3
15:47:45|29234.02
15:47:46|29234.02
15:47:47|29232.63
15:47:48|29234.94
15:47:48|29234.22
15:47:50|29234.4
15:47:51|29234.23
15:47:52|29233.65
15:47:53|29234.76
15:47:54|29234.74
15:47:54|29234.82
15:47:56|29234.76
15:47:57|29234.78
15:47:58|29234.78
15:47:59|29235.49
15:48:00|29234.55
15:48:01|29234.95
15:48:02|29234.33
15:48:03|29235.41
15:48:04|29239.68
15:48:05|29242.16
15:48:06|29241.14
15:48:07|29241.14
15:48:08|29238.73
15:48:09|29240.73
15:48:09|29240.74
15:48:11|29241.02
15:48:12|29241.32
15:48:13|29240.53
15:48:14|29242.47
15:48:15|29242.26
15:48:16|29242.39
15:48:17|29242.35
15:48:17|29242.77
15:48:19|29242.44
15:48:20|29242.63
15:48:21|29243.27
15:48:22|29242.71
15:48:23|29242.56
15:48:24|29242.62
15:48:25|29241.65
15:48:27|29242.41
15:48:28|29242.03
15:48:28|29242.93
15:48:29|29241.58
15:48:30|29240.86
15:48:32|29240.86
15:48:33|29241.18
15:48:34|29241.43
15:48:34|29238.35
15:48:35|29237.73
15:48:37|29237.86
15:48:37|29235.98
15:48:38|29236.17
15:48:39|29236.48
15:48:41|29235.98
15:48:41|29235.99
15:48:42|29236.29
15:48:44|29235.19
15:48:45|29235.41
15:48:46|29235.98
15:48:47|29236.78
15:48:48|29236.76
15:48:49|29237.21
15:48:50|29237.21
15:48:51|29236.3
15:48:51|29237.32
15:48:52|29236.38
15:48:54|29236.61
15:48:55|29235.67
15:48:56|29235.77
15:48:56|29235.79
15:48:57|29235.81
15:48:58|29235.68
15:49:00|29235.72
15:49:01|29235.96
15:49:02|29235.96
15:49:02|29236.67
15:49:03|29237.98
15:49:04|29229.33
15:49:06|29230.21
15:49:07|29228.53
15:49:08|29228.12
15:49:08|29228.
15:49:10|29227.71
15:49:11|29229.78
15:49:12|29233.65
15:49:13|29232.
15:49:14|29232.
15:49:14|29231.91
15:49:16|29231.88
15:49:17|29231.
15:49:17|29231.26
15:49:19|29230.77
15:49:20|29230.77
15:49:21|29230.91
15:49:22|29230.91
15:49:22|29230.65
15:49:24|29231.22
15:49:25|29230.37
15:49:26|29230.22
15:49:27|29230.02
15:49:28|29230.2
15:49:29|29230.
15:49:30|29229.75
15:49:32|29230.
15:49:32|29230.02
15:49:33|29230.38
15:49:34|29231.97
15:49:36|29235.81
15:49:36|29234.
15:49:38|29235.88
15:49:38|29234.83
15:49:40|29234.84
15:49:40|29232.88
15:49:41|29232.68
15:49:43|29234.44
15:49:43|29233.52
15:49:44|29233.52
15:49:45|29233.98
15:49:46|29234.96
15:49:48|29234.31
15:49:49|29234.
15:49:50|29234.
15:49:51|29234.
15:49:52|29234.02
15:49:52|29234.57
15:49:53|29234.6
15:49:55|29234.98
15:49:56|29234.99
15:49:57|29235.27
15:49:58|29236.01
15:49:58|29235.9
15:50:00|29235.97
15:50:01|29235.98
15:50:02|29235.7
15:50:03|29235.71
15:50:04|29235.86
15:50:05|29235.6
15:50:07|29235.3
15:50:07|29235.02
15:50:08|29234.03
15:50:09|29234.03
15:50:10|29235.65
15:50:11|29235.14
15:50:12|29235.42
15:50:13|29235.06
15:50:14|29234.41
15:50:15|29235.1
15:50:16|29236.
15:50:17|29236.13
15:50:18|29236.
15:50:19|29235.71
15:50:20|29241.02
15:50:21|29240.39
15:50:22|29240.48
15:50:23|29240.38
15:50:24|29240.87
15:50:25|29240.87
15:50:26|29240.68
15:50:28|29239.79
15:50:28|29239.27
15:50:29|29239.26
15:50:30|29239.06
15:50:32|29239.26
15:50:33|29240.
15:50:34|29237.99
15:50:35|29237.1
15:50:36|29237.26
15:50:37|29237.26
15:50:38|29237.68
15:50:39|29237.38
15:50:41|29237.19
15:50:41|29238.69
15:50:42|29239.11
15:50:43|29239.49
15:50:44|29239.27
15:50:45|29239.08
15:50:46|29238.89
15:50:47|29239.85
15:50:48|29239.85
15:50:49|29239.51
15:50:50|29239.81
15:50:51|29240.11
15:50:52|29239.96
15:50:53|29239.95
15:50:54|29239.18
15:50:55|29239.82
15:50:56|29238.59
15:50:57|29238.86
15:50:58|29239.21
15:50:59|29239.32
15:51:00|29238.23
15:51:01|29238.68
15:51:02|29236.98
15:51:03|29236.32
15:51:04|29235.53
15:51:05|29236.2
15:51:06|29237.2
15:51:07|29237.23
15:51:08|29237.62
15:51:09|29232.12
15:51:10|29232.97
15:51:11|29230.97
15:51:12|29230.97
15:51:13|29231.62
15:51:14|29231.8
15:51:15|29228.53
15:51:16|29230.05
15:51:17|29229.66
15:51:18|29230.96
15:51:19|29230.75
15:51:20|29231.43
15:51:21|29229.5
15:51:22|29229.32
15:51:23|29230.05
15:51:24|29231.98
15:51:25|29232.58
15:51:26|29232.6
15:51:27|29231.78
15:51:29|29231.61
15:51:30|29232.46
15:51:31|29233.01
15:51:32|29232.68
15:51:33|29231.74
15:51:34|29233.52
15:51:35|29233.6
15:51:36|29233.2
15:51:37|29233.21
15:51:38|29232.72
15:51:39|29232.17
15:51:40|29232.27
15:51:41|29232.2
15:51:42|29232.21
15:51:43|29231.96
15:51:44|29231.88
15:51:45|29230.61
15:51:46|29229.67
15:51:47|29230.14
15:51:48|29230.12
15:51:49|29229.94
15:51:50|29229.71
15:51:51|29229.95
15:51:52|29230.34
15:51:53|29229.71
15:51:54|29229.
15:51:55|29231.22
15:51:56|29230.23
15:51:57|29231.22
15:51:58|29231.11
15:51:59|29230.98
15:52:00|29231.39
15:52:01|29231.28
15:52:02|29231.42
15:52:03|29232.25
15:52:04|29231.58
15:52:05|29232.89
15:52:06|29232.32
15:52:07|29232.51
15:52:08|29231.5
15:52:09|29231.56
15:52:10|29231.97
15:52:11|29232.32
15:52:12|29232.5
15:52:14|29233.
15:52:14|29233.
15:52:15|29232.12
15:52:16|29232.86
15:52:17|29239.23
15:52:18|29238.3
15:52:19|29236.95
15:52:20|29237.46
15:52:21|29237.47
15:52:22|29236.96
15:52:23|29236.31
15:52:24|29236.78
15:52:25|29236.
15:52:26|29235.31
15:52:27|29236.07
15:52:28|29235.5
15:52:30|29235.83
15:52:31|29234.55
15:52:32|29233.23
15:52:33|29235.
15:52:34|29235.57
15:52:35|29234.64
15:52:36|29232.14
15:52:37|29232.35
15:52:38|29232.39
15:52:39|29232.39
15:52:40|29233.46
15:52:41|29235.98
15:52:42|29236.07
15:52:43|29236.28
15:52:44|29236.87
15:52:45|29236.87
15:52:46|29236.8
15:52:47|29236.8
15:52:48|29235.02
15:52:49|29235.91
15:52:50|29236.28
15:52:51|29235.96
15:52:52|29235.72
15:52:53|29236.07
15:52:54|29236.07
15:52:55|29236.07
15:52:56|29235.31
15:52:57|29234.03
15:52:58|29234.36
15:52:59|29234.21
15:53:00|29233.77
15:53:01|29232.17
15:53:02|29230.94
15:53:03|29231.99
15:53:04|29231.5
15:53:05|29231.7
15:53:06|29232.37
15:53:07|29232.4
15:53:08|29232.22
15:53:09|29232.39
15:53:10|29231.
15:53:11|29231.12
15:53:12|29232.12
15:53:13|29231.81
15:53:14|29232.49
15:53:15|29231.82
15:53:16|29231.44
15:53:17|29232.
15:53:19|29231.98
15:53:19|29232.39
15:53:20|29233.48
15:53:21|29233.27
15:53:22|29232.89
15:53:24|29233.06
15:53:24|29233.08
15:53:26|29233.11
15:53:26|29233.09
15:53:27|29232.54
15:53:28|29232.54
15:53:29|29231.86
15:53:31|29232.03
15:53:32|29231.98
15:53:33|29230.59
15:53:34|29231.53
15:53:35|29233.52
15:53:36|29235.84
15:53:38|29233.27
15:53:38|29233.63
15:53:39|29233.56
15:53:41|29233.48
15:53:42|29233.33
15:53:43|29233.33
15:53:44|29233.06
15:53:45|29233.16
15:53:45|29233.16
15:53:47|29233.22
15:53:48|29233.1
15:53:49|29232.97
15:53:50|29233.09
15:53:51|29233.45
15:53:52|29233.21
15:53:53|29233.17
15:53:54|29233.1
15:53:54|29233.1
15:53:56|29233.27
15:53:57|29233.28
15:53:57|29233.46
15:53:59|29230.34
15:54:00|29224.97
15:54:01|29227.7
15:54:01|29227.09
15:54:03|29226.05
15:54:04|29226.5
15:54:05|29223.97
15:54:06|29222.83
15:54:07|29222.01
15:54:08|29221.99
15:54:09|29222.
15:54:09|29224.
15:54:11|29222.68
15:54:12|29222.73
15:54:13|29222.5
15:54:14|29221.48
15:54:15|29221.49
15:54:16|29221.43
15:54:16|29222.49
15:54:17|29224.15
15:54:19|29223.26
15:54:20|29225.86
15:54:20|29224.27
15:54:22|29224.27
15:54:23|29224.51
15:54:24|29224.59
15:54:25|29223.29
15:54:26|29223.6
15:54:27|29223.6
15:54:27|29223.6
15:54:28|29221.98
15:54:30|29221.35
15:54:31|29220.44
15:54:32|29221.71
15:54:33|29220.98
15:54:35|29221.48
15:54:36|29221.27
15:54:37|29220.98
15:54:38|29220.98
15:54:39|29221.35
15:54:40|29220.65
15:54:41|29220.65
15:54:42|29221.53
15:54:42|29221.23
15:54:44|29221.23
15:54:45|29222.
15:54:46|29222.09
15:54:47|29221.69
15:54:48|29223.14
15:54:49|29221.32
15:54:50|29221.32
15:54:51|29221.16
15:54:52|29221.64
15:54:53|29221.65
15:54:54|29221.97
15:54:55|29220.68
15:54:56|29221.99
15:54:57|29221.79
15:54:58|29222.5
15:54:59|29222.18
15:55:00|29222.18
15:55:01|29230.63
15:55:02|29236.5
15:55:03|29237.47
15:55:04|29237.39
15:55:05|29235.94
15:55:06|29237.15
15:55:07|29234.05
15:55:08|29231.99
15:55:09|29231.99
15:55:09|29231.99
15:55:11|29231.46
15:55:12|29231.91
15:55:13|29232.43
15:55:13|29229.13
15:55:15|29227.99
15:55:16|29228.
15:55:17|29228.45
15:55:17|29227.99
15:55:19|29227.98
15:55:20|29224.
15:55:21|29223.87
15:55:21|29222.19
15:55:22|29224.1
15:55:24|29223.96
15:55:25|29223.02
15:55:26|29220.16
15:55:27|29220.9
15:55:28|29220.71
15:55:29|29220.
15:55:30|29221.78
15:55:30|29220.83
15:55:32|29230.14
15:55:32|29232.13
15:55:34|29228.03
15:55:36|29228.52
15:55:37|29228.07
15:55:38|29227.96
15:55:39|29225.4
15:55:39|29223.97
15:55:41|29222.
15:55:42|29220.81
15:55:43|29221.27
15:55:44|29222.
15:55:45|29222.
15:55:46|29218.99
15:55:47|29218.55
15:55:48|29218.97
15:55:49|29216.55
15:55:50|29218.59
15:55:51|29222.
15:55:52|29219.36
15:55:53|29220.59
15:55:54|29218.72
15:55:55|29219.94
15:55:56|29215.37
15:55:57|29216.6
15:55:58|29214.12
15:55:59|29214.98
15:56:00|29215.1
15:56:01|29216.
15:56:02|29215.83
15:56:03|29215.43
15:56:04|29215.43
15:56:05|29220.
15:56:06|29217.08
15:56:07|29214.18
15:56:08|29215.42
15:56:09|29215.88
15:56:10|29215.88
15:56:11|29215.25
15:56:12|29215.65
15:56:13|29215.54
15:56:14|29214.75
15:56:15|29213.79
15:56:16|29213.79
15:56:17|29213.56
15:56:18|29215.62
15:56:19|29216.
15:56:20|29214.54
15:56:21|29213.9
15:56:22|29213.9
15:56:23|29214.82
15:56:24|29217.04
15:56:25|29216.42
15:56:26|29215.86
15:56:27|29215.82
15:56:28|29214.63
15:56:29|29215.83
15:56:30|29214.36
15:56:31|29212.99
15:56:32|29212.99
15:56:33|29213.72
15:56:34|29213.59
15:56:36|29212.1
15:56:36|29213.74
15:56:38|29212.
15:56:38|29213.06
15:56:40|29212.98
15:56:41|29213.
15:56:42|29212.03
15:56:42|29212.6
15:56:44|29212.55
15:56:44|29213.07
15:56:45|29212.56
15:56:47|29213.44
15:56:48|29212.64
15:56:49|29211.46
15:56:50|29211.96
15:56:50|29211.48
15:56:51|29212.43
15:56:52|29211.47
15:56:53|29211.28
15:56:55|29210.
15:56:55|29211.09
15:56:56|29211.06
15:56:57|29211.57
15:56:58|29209.22
15:56:59|29208.63
15:57:01|29210.08
15:57:02|29210.12
15:57:03|29208.86
15:57:04|29209.74
15:57:05|29207.04
15:57:06|29207.6
15:57:07|29207.63
15:57:08|29205.4
15:57:08|29206.25
15:57:10|29208.
15:57:10|29205.33
15:57:11|29205.11
15:57:13|29205.11
15:57:14|29205.61
15:57:14|29205.34
15:57:16|29205.35
15:57:16|29205.09
15:57:17|29205.2
15:57:18|29205.35
15:57:19|29206.33
15:57:20|29206.22
15:57:21|29203.47
15:57:22|29202.84
15:57:23|29202.49
15:57:24|29205.75
15:57:26|29205.06
15:57:26|29205.06
15:57:27|29204.13
15:57:28|29204.47
15:57:30|29204.8
15:57:30|29203.45
15:57:32|29203.45
15:57:32|29203.44
15:57:33|29202.43
15:57:35|29203.19
15:57:36|29202.82
15:57:38|29203.16
15:57:38|29201.65
15:57:39|29202.58
15:57:40|29201.78
15:57:41|29202.38
15:57:42|29203.45
15:57:43|29202.2
15:57:44|29202.77
15:57:45|29202.11
15:57:46|29202.11
15:57:47|29203.45
15:57:48|29202.81
15:57:49|29202.02
15:57:50|29201.53
15:57:52|29202.37
15:57:53|29202.38
15:57:54|29201.84
15:57:55|29201.84
15:57:56|29202.
15:57:57|29201.98
15:57:58|29200.52
15:57:59|29200.88
15:58:00|29201.99
15:58:01|29201.99
15:58:02|29204.46
15:58:03|29201.99
15:58:04|29202.78
15:58:05|29203.77
15:58:06|29203.5
15:58:07|29202.94
15:58:08|29204.
15:58:09|29203.61
15:58:10|29203.61
15:58:11|29203.91
15:58:12|29202.84
15:58:13|29203.19
15:58:14|29203.98
15:58:15|29203.98
15:58:16|29203.69
15:58:17|29203.45
15:58:18|29202.41
15:58:19|29201.65
15:58:20|29204.
15:58:21|29203.14
15:58:22|29203.54
15:58:23|29203.76
15:58:24|29203.76
15:58:25|29202.
15:58:26|29202.
15:58:27|29202.
15:58:28|29202.
15:58:29|29201.35
15:58:30|29201.35
15:58:31|29200.55
15:58:32|29201.43
15:58:33|29200.47
15:58:34|29200.11
15:58:35|29200.45
15:58:37|29201.46
15:58:37|29199.15
15:58:38|29199.63
15:58:39|29199.63
15:58:40|29197.92
15:58:42|29198.44
15:58:43|29197.99
15:58:44|29198.56
15:58:45|29198.56
15:58:46|29197.88
15:58:48|29196.87
15:58:48|29195.63
15:58:50|29197.34
15:58:50|29195.3
15:58:52|29196.78
15:58:52|29196.78
15:58:53|29196.71
15:58:55|29195.14
15:58:55|29195.02
15:58:56|29200.31
15:58:58|29198.48
15:58:58|29198.61
15:59:00|29198.61
15:59:00|29200.
15:59:02|29199.02
15:59:02|29198.83
15:59:03|29198.76
15:59:04|29198.76
15:59:05|29197.74
15:59:07|29198.86
15:59:07|29197.59
15:59:09|29198.02
15:59:10|29198.
15:59:11|29197.17
15:59:11|29197.76
15:59:12|29197.28
15:59:14|29196.88
15:59:15|29196.88
15:59:16|29196.79
15:59:17|29196.97
15:59:18|29199.34
15:59:19|29200.11
15:59:20|29199.28
15:59:21|29199.52
15:59:22|29200.45
15:59:23|29199.12
15:59:24|29199.13
15:59:24|29199.93
15:59:26|29198.76
15:59:27|29197.25
15:59:28|29197.98
15:59:29|29198.
15:59:30|29197.99
15:59:31|29198.43
15:59:32|29197.58
15:59:33|29197.58
15:59:34|29197.12
15:59:35|29197.14
15:59:36|29197.12
15:59:37|29197.53
15:59:38|29197.09
15:59:39|29197.09
15:59:40|29198.04
15:59:42|29198.09
15:59:42|29198.06
15:59:43|29198.05
15:59:44|29198.
15:59:45|29197.61
15:59:46|29196.29
15:59:47|29197.11
15:59:48|29197.59
15:59:49|29197.75
15:59:50|29198.58
15:59:52|29198.66
15:59:52|29198.69
15:59:54|29198.67
15:59:54|29199.39
15:59:56|29199.4
15:59:56|29199.4
15:59:57|29197.69
15:59:59|29197.95
15:59:59|29199.69
16:00:01|29197.41
16:00:02|29199.19
16:00:02|29198.16
16:00:04|29198.
16:00:04|29197.16
16:00:06|29197.12
16:00:07|29195.37
16:00:08|29196.1
16:00:09|29196.91
16:00:10|29197.79
16:00:12|29198.06
16:00:12|29196.
16:00:13|29197.08
16:00:14|29198.17
16:00:15|29197.37
16:00:16|29197.67
16:00:17|29198.74
16:00:18|29197.98
16:00:19|29200.59
16:00:20|29201.25
16:00:21|29203.14
16:00:22|29200.43
16:00:23|29200.41
16:00:25|29201.22
16:00:25|29202.06
16:00:26|29200.
16:00:27|29201.75
16:00:28|29202.
16:00:30|29201.95
16:00:30|29201.45
16:00:31|29201.04
16:00:32|29201.9
16:00:34|29201.9
16:00:35|29201.9
16:00:35|29202.18
16:00:36|29202.05
16:00:37|29201.94
16:00:39|29201.99
16:00:40|29202.46
16:00:41|29203.21
16:00:42|29202.32
16:00:43|29203.69
16:00:44|29203.59
16:00:45|29203.55
16:00:46|29202.98
16:00:47|29204.68
16:00:48|29204.66
16:00:49|29205.18
16:00:50|29204.96
16:00:51|29206.26
16:00:52|29205.57
16:00:53|29205.
16:00:54|29205.24
16:00:55|29203.93
16:00:56|29205.95
16:00:57|29205.61
16:00:58|29206.
16:00:59|29207.67
16:01:00|29206.63
16:01:01|29206.6
16:01:02|29206.3
16:01:03|29205.76
16:01:04|29206.47
16:01:05|29205.83
16:01:06|29207.
16:01:07|29206.91
16:01:08|29205.8
16:01:09|29204.94
16:01:10|29204.94
16:01:11|29206.
16:01:12|29205.12
16:01:13|29205.16
16:01:14|29204.03
16:01:15|29205.11
16:01:16|29204.83
16:01:17|29205.19
16:01:18|29204.
16:01:19|29203.58
16:01:20|29204.32
16:01:21|29204.32
16:01:22|29203.51
16:01:23|29201.77
16:01:24|29201.8
16:01:25|29201.05
16:01:26|29200.27
16:01:27|29201.06
16:01:28|29201.51
16:01:29|29201.62
16:01:30|29201.25
16:01:31|29201.76
16:01:32|29202.61
16:01:33|29202.
16:01:34|29200.25
16:01:35|29198.
16:01:36|29196.42
16:01:37|29197.09
16:01:38|29198.3
16:01:40|29198.9
16:01:41|29198.91
16:01:42|29198.9
16:01:43|29198.9
16:01:43|29200.62
16:01:45|29197.58
16:01:46|29197.01
16:01:47|29197.01
16:01:48|29197.15
16:01:49|29197.02
16:01:50|29198.63
16:01:51|29198.98
16:01:52|29198.08
16:01:53|29201.24
16:01:54|29202.14
16:01:55|29204.86
16:01:56|29205.74
16:01:57|29204.45
16:01:58|29204.
16:01:59|29203.27
16:02:00|29203.
16:02:01|29203.
16:02:02|29205.01
16:02:03|29204.
16:02:04|29201.98
16:02:06|29201.95
16:02:06|29202.29
16:02:07|29202.85
16:02:08|29202.85
16:02:09|29202.81
16:02:10|29203.
16:02:11|29203.92
16:02:13|29202.86
16:02:14|29202.85
16:02:15|29202.99
16:02:16|29202.24
16:02:17|29202.24
16:02:17|29202.22
16:02:18|29202.18
16:02:20|29202.24
16:02:20|29202.24
16:02:22|29202.15
16:02:22|29202.4
16:02:23|29203.79
16:02:25|29202.81
16:02:25|29202.82
16:02:26|29203.65
16:02:27|29203.99
16:02:28|29206.32
16:02:29|29206.27
16:02:31|29207.15
16:02:31|29207.12
16:02:32|29207.51
16:02:33|29207.77
16:02:34|29206.53
16:02:36|29206.11
16:02:36|29206.12
16:02:37|29206.27
16:02:38|29205.35
16:02:40|29205.35
16:02:41|29204.66
16:02:42|29204.66
16:02:43|29204.86
16:02:44|29204.18
16:02:45|29203.52
16:02:47|29202.95
16:02:48|29203.22
16:02:49|29202.66
16:02:50|29202.98
16:02:51|29204.
16:02:52|29203.02
16:02:53|29203.33
16:02:54|29202.95
16:02:55|29203.28
16:02:56|29202.95
16:02:57|29202.27
16:02:58|29203.32
16:02:58|29202.03
16:02:59|29203.4
16:03:01|29202.71
16:03:01|29202.04
16:03:03|29202.04
16:03:04|29202.03
16:03:05|29202.33
16:03:06|29201.66
16:03:07|29203.18
16:03:08|29203.28
16:03:08|29203.98
16:03:09|29203.99
16:03:10|29204.
16:03:12|29204.99
16:03:12|29205.68
16:03:13|29206.05
16:03:15|29205.2
16:03:16|29205.2
16:03:16|29206.2
16:03:18|29205.35
16:03:19|29205.17
16:03:20|29206.09
16:03:21|29205.58
16:03:22|29205.58
16:03:23|29206.5
16:03:24|29205.96
16:03:25|29205.8
16:03:26|29205.95
16:03:26|29205.02
16:03:28|29205.02
16:03:29|29205.2
16:03:29|29205.03
16:03:31|29205.02
16:03:32|29204.45
16:03:33|29204.47
16:03:34|29205.19
16:03:35|29204.98
16:03:36|29204.45
16:03:37|29205.01
16:03:38|29205.01
16:03:39|29204.95
16:03:40|29204.95
16:03:41|29204.63
16:03:42|29204.36
16:03:43|29204.85
16:03:45|29203.91
16:03:46|29202.51
16:03:47|29201.01
16:03:47|29201.57
16:03:49|29202.24
16:03:50|29202.7
16:03:51|29202.01
16:03:52|29201.34
16:03:53|29202.97
16:03:53|29204.49
16:03:55|29205.24
16:03:56|29205.1
16:03:57|29206.17
16:03:58|29209.
16:03:59|29209.
16:03:59|29208.6
16:04:01|29211.11
16:04:02|29211.01
16:04:03|29210.72
16:04:04|29210.1
16:04:04|29208.51
16:04:06|29208.03
16:04:07|29206.07
16:04:08|29207.46
16:04:09|29207.47
16:04:10|29207.41
16:04:11|29207.03
16:04:12|29206.53
16:04:13|29207.34
16:04:14|29206.99
16:04:15|29206.99
16:04:16|29206.13
16:04:17|29206.29
16:04:18|29206.91
16:04:19|29207.46
16:04:20|29208.22
16:04:21|29208.13
16:04:22|29208.22
16:04:23|29208.98
16:04:24|29208.14
16:04:25|29209.44
16:04:26|29210.3
16:04:27|29210.33
16:04:28|29210.34
16:04:29|29210.34
16:04:30|29210.34
16:04:31|29207.39
16:04:32|29209.53
16:04:33|29208.3
16:04:34|29208.03
16:04:35|29208.52
16:04:36|29209.06
16:04:37|29209.22
16:04:38|29209.37
16:04:39|29209.98
16:04:40|29209.49
16:04:41|29209.49
16:04:42|29209.49
16:04:43|29208.
16:04:44|29207.85
16:04:46|29208.07
16:04:46|29208.83
16:04:47|29208.1
16:04:48|29210.
16:04:49|29208.97
16:04:50|29208.94
16:04:51|29213.72
16:04:52|29213.26
16:04:53|29214.
16:04:54|29213.74
16:04:55|29213.75
16:04:56|29212.68
16:04:57|29212.96
16:04:58|29212.21
16:04:59|29211.61
16:05:00|29217.42
16:05:01|29215.42
16:05:02|29216.46
16:05:03|29215.55
16:05:04|29215.37
16:05:05|29216.26
16:05:06|29216.25
16:05:07|29217.02
16:05:08|29217.02
16:05:09|29217.02
16:05:10|29216.81
16:05:11|29219.42
16:05:12|29219.47
16:05:13|29220.72
16:05:14|29219.89
16:05:15|29220.8
16:05:16|29220.83
16:05:17|29220.37
16:05:18|29219.74
16:05:19|29222.34
16:05:20|29222.83
16:05:21|29222.28
16:05:22|29222.43
16:05:23|29220.
16:05:24|29221.29
16:05:25|29221.3
16:05:26|29221.02
16:05:27|29221.03
16:05:28|29214.25
16:05:29|29217.15
16:05:31|29216.79
16:05:32|29216.02
16:05:33|29215.55
16:05:33|29216.35
16:05:34|29221.08
16:05:35|29220.
16:05:36|29220.
16:05:38|29220.
16:05:38|29220.73
16:05:39|29221.19
16:05:41|29224.22
16:05:41|29223.75
16:05:43|29222.25
16:05:44|29222.74
16:05:46|29222.67
16:05:46|29222.34
16:05:47|29222.22
16:05:48|29222.74
16:05:49|29222.69
16:05:51|29222.
16:05:52|29222.69
16:05:53|29222.65
16:05:54|29222.64
16:05:55|29222.76
16:05:56|29222.55
16:05:56|29222.7
16:05:58|29222.47
16:05:59|29223.43
16:06:00|29223.31
16:06:01|29221.31
16:06:02|29221.96
16:06:03|29221.96
16:06:04|29221.95
16:06:05|29221.94
16:06:06|29222.96
16:06:07|29221.96
16:06:08|29222.82
16:06:09|29221.71
16:06:10|29223.06
16:06:11|29222.05
16:06:12|29221.48
16:06:13|29222.13
16:06:14|29222.9
16:06:15|29222.35
16:06:16|29222.38
16:06:17|29222.38
16:06:18|29222.98
16:06:19|29222.75
16:06:20|29225.
16:06:21|29224.17
16:06:22|29223.88
16:06:23|29223.95
16:06:24|29227.13
16:06:25|29226.
16:06:26|29227.54
16:06:27|29226.
16:06:28|29226.05
16:06:29|29226.12
16:06:30|29226.12
16:06:31|29226.
16:06:32|29227.54
16:06:33|29226.72
16:06:34|29226.37
16:06:35|29226.58
16:06:36|29226.58
16:06:38|29227.53
16:06:38|29227.53
16:06:39|29226.63
16:06:40|29227.04
16:06:42|29226.64
16:06:43|29226.67
16:06:44|29226.04
16:06:45|29225.21
16:06:46|29225.2
16:06:47|29225.21
16:06:49|29225.65
16:06:49|29225.65
16:06:50|29224.68
16:06:52|29225.01
16:06:52|29225.3
16:06:53|29225.3
16:06:54|29225.01
16:06:56|29225.62
16:06:56|29225.12
16:06:58|29225.38
16:06:58|29226.03
16:07:00|29225.97
16:07:00|29226.19
16:07:02|29225.66
16:07:02|29226.64
16:07:03|29226.34
16:07:05|29226.33
16:07:05|29226.34
16:07:07|29226.31
16:07:08|29226.22
16:07:09|29225.36
16:07:10|29225.36
16:07:10|29224.3
16:07:12|29224.3
16:07:12|29224.03
16:07:14|29225.33
16:07:14|29225.78
16:07:16|29224.98
16:07:16|29224.96
16:07:17|29224.47
16:07:18|29224.78
16:07:19|29226.47
16:07:21|29225.25
16:07:21|29226.2
16:07:22|29227.41
16:07:23|29228.77
16:07:25|29229.5
16:07:26|29228.14
16:07:27|29228.21
16:07:27|29228.52
16:07:28|29228.55
16:07:30|29234.59
16:07:30|29232.52
16:07:31|29234.64
16:07:32|29233.24
16:07:33|29234.7
16:07:34|29235.02
16:07:35|29235.72
16:07:36|29235.72
16:07:37|29234.47
16:07:38|29235.36
16:07:40|29235.02
16:07:41|29234.15
16:07:41|29234.52
16:07:43|29234.69
16:07:44|29234.68
16:07:45|29234.52
16:07:46|29234.69
16:07:47|29235.04
16:07:48|29234.2
16:07:49|29234.12
16:07:49|29234.06
16:07:51|29234.08
16:07:52|29234.08
16:07:53|29234.43
16:07:54|29234.79
16:07:56|29235.86
16:07:56|29235.
16:07:57|29235.02
16:07:58|29233.32
16:08:00|29233.65
16:08:01|29233.58
16:08:02|29231.98
16:08:03|29231.96
16:08:03|29231.
16:08:04|29228.83
16:08:06|29230.28
16:08:07|29232.
16:08:08|29231.2
16:08:09|29233.18
16:08:10|29233.06
16:08:10|29231.42
16:08:11|29231.42
16:08:13|29230.04
16:08:13|29231.58
16:08:15|29230.4
16:08:15|29231.3
16:08:16|29230.27
16:08:17|29232.58
16:08:18|29231.98
16:08:19|29232.34
16:08:21|29233.82
16:08:22|29232.45
16:08:22|29232.55
16:08:23|29232.21
16:08:25|29232.66
16:08:25|29234.48
16:08:26|29235.16
16:08:27|29234.74
16:08:29|29234.87
16:08:30|29234.34
16:08:31|29235.72
16:08:32|29235.98
16:08:32|29236.97
16:08:34|29237.69
16:08:35|29237.05
16:08:35|29238.2
16:08:36|29237.
16:08:38|29236.35
16:08:38|29236.4
16:08:39|29236.44
16:08:41|29237.23
16:08:41|29236.41
16:08:42|29235.89
16:08:43|29235.9
16:08:44|29236.29
16:08:46|29235.85
16:08:47|29236.46
16:08:48|29237.47
16:08:50|29237.44
16:08:51|29237.23
16:08:52|29238.03
16:08:52|29239.
16:08:54|29238.
16:08:54|29237.87
16:08:56|29237.23
16:08:57|29238.69
16:08:58|29236.46
16:08:59|29237.28
16:09:00|29236.67
16:09:01|29237.26
16:09:01|29239.52
16:09:03|29239.12
16:09:04|29239.49
16:09:05|29240.74
16:09:06|29241.59
16:09:06|29241.1
16:09:07|29239.77
16:09:09|29239.7
16:09:10|29239.59
16:09:11|29237.76
16:09:11|29237.51
16:09:12|29237.02
16:09:14|29237.46
16:09:15|29237.82
16:09:16|29239.57
16:09:17|29238.93
16:09:18|29241.57
16:09:19|29241.57
16:09:20|29242.09
16:09:21|29242.01
16:09:21|29241.54
16:09:23|29242.61
16:09:24|29241.1
16:09:25|29241.13
16:09:26|29241.99
16:09:27|29240.86
16:09:28|29240.53
16:09:29|29240.53
16:09:30|29242.01
16:09:31|29240.77
16:09:32|29242.52
16:09:33|29241.58
16:09:34|29241.82
16:09:35|29243.
16:09:36|29242.97
16:09:37|29243.81
16:09:38|29244.
16:09:39|29243.
16:09:40|29242.95
16:09:41|29243.71
16:09:42|29242.05
16:09:43|29242.12
16:09:44|29242.38
16:09:45|29240.99
16:09:46|29241.7
16:09:47|29241.19
16:09:48|29239.26
16:09:49|29239.33
16:09:50|29240.1
16:09:52|29239.16
16:09:52|29239.06
16:09:53|29239.51
16:09:55|29239.98
16:09:55|29240.76
16:09:56|29243.11
16:09:57|29242.54
16:09:59|29242.75
16:09:59|29242.13
16:10:01|29243.64
16:10:01|29241.53
16:10:02|29241.95
16:10:03|29241.05
16:10:04|29242.67
16:10:06|29243.25
16:10:06|29243.68
16:10:08|29242.67
16:10:09|29242.63
16:10:09|29242.57
16:10:10|29243.65
16:10:12|29243.04
16:10:13|29242.63
16:10:13|29241.58
16:10:14|29241.83
16:10:16|29243.68
16:10:16|29240.79
16:10:17|29239.2
16:10:19|29242.84
16:10:20|29241.66
16:10:20|29241.28
16:10:21|29241.78
16:10:23|29241.29
16:10:23|29242.27
16:10:24|29243.64
16:10:26|29242.52
16:10:26|29243.96
16:10:28|29244.31
16:10:28|29244.
16:10:29|29244.98
16:10:31|29244.26
16:10:31|29244.21
16:10:33|29244.98
16:10:33|29244.34
16:10:34|29244.86
16:10:35|29245.21
16:10:37|29244.37
16:10:38|29243.71
16:10:39|29244.27
16:10:39|29243.27
16:10:41|29241.29
16:10:42|29241.43
16:10:43|29241.42
16:10:44|29240.11
16:10:45|29242.02
16:10:46|29242.
16:10:48|29243.85
16:10:48|29241.03
16:10:49|29240.74
16:10:50|29240.01
16:10:51|29240.46
16:10:52|29240.02
16:10:53|29241.09
16:10:54|29241.09
16:10:56|29241.7
16:10:57|29241.47
16:10:57|29240.02
16:10:59|29247.81
16:11:00|29246.35
16:11:01|29248.73
16:11:02|29247.92
16:11:03|29248.83
16:11:04|29254.95
16:11:05|29257.43
16:11:06|29252.
16:11:07|29252.04
16:11:08|29250.
16:11:09|29254.49
16:11:10|29257.66
16:11:11|29258.94
16:11:12|29259.16
16:11:12|29258.54
16:11:14|29265.59
16:11:15|29265.13
16:11:16|29264.08
16:11:17|29264.02
16:11:18|29262.32
16:11:19|29263.05
16:11:20|29263.56
16:11:21|29263.12
16:11:22|29262.27
16:11:23|29261.39
16:11:24|29256.39
16:11:25|29258.
16:11:26|29255.07
16:11:27|29256.05
16:11:28|29253.83
16:11:29|29253.2
16:11:30|29252.
16:11:31|29252.01
16:11:32|29254.07
16:11:33|29253.
16:11:34|29250.21
16:11:35|29250.45
16:11:36|29250.5
16:11:37|29249.4
16:11:38|29249.49
16:11:39|29248.05
16:11:40|29251.71
16:11:41|29251.7
16:11:42|29250.02
16:11:43|29250.77
16:11:44|29252.48
16:11:45|29252.6
16:11:46|29252.98
16:11:47|29253.29
16:11:48|29253.01
16:11:49|29251.99
16:11:51|29253.5
16:11:51|29257.5
16:11:52|29258.
16:11:54|29259.33
16:11:55|29259.46
16:11:56|29259.
16:11:57|29259.88
16:11:57|29260.77
16:11:59|29260.3
16:11:59|29260.01
16:12:00|29258.77
16:12:02|29259.7
16:12:03|29259.96
16:12:03|29259.01
16:12:04|29260.7
16:12:06|29259.34
16:12:06|29259.23
16:12:07|29259.34
16:12:09|29258.97
16:12:10|29258.78
16:12:10|29259.49
16:12:12|29258.56
16:12:12|29258.15
16:12:13|29259.66
16:12:14|29260.34
16:12:15|29259.67
16:12:16|29261.17
16:12:17|29262.
16:12:19|29261.69
16:12:20|29261.99
16:12:20|29261.28
16:12:21|29260.56
16:12:22|29259.85
16:12:23|29259.85
16:12:25|29260.02
16:12:25|29259.17
16:12:27|29257.53
16:12:28|29257.15
16:12:29|29256.76
16:12:29|29256.87
16:12:30|29256.33
16:12:32|29257.03
16:12:33|29257.1
16:12:33|29256.52
16:12:34|29256.53
16:12:35|29257.46
16:12:36|29256.79
16:12:37|29257.49
16:12:38|29257.67
16:12:39|29256.98
16:12:40|29256.77
16:12:41|29258.21
16:12:42|29257.52
16:12:43|29257.98
16:12:44|29257.98
16:12:45|29258.37
16:12:46|29257.43
16:12:47|29256.9
16:12:48|29255.3
16:12:50|29255.11
16:12:50|29256.22
16:12:52|29255.21
16:12:53|29255.27
16:12:54|29256.43
16:12:56|29256.52
16:12:56|29258.
16:12:58|29258.97
16:12:59|29258.
16:13:00|29257.35
16:13:01|29256.41
16:13:02|29255.35
16:13:03|29255.65
16:13:04|29256.17
16:13:05|29256.94
16:13:06|29256.96
16:13:06|29256.27
16:13:08|29256.27
16:13:09|29256.9
16:13:10|29257.
16:13:11|29257.27
16:13:12|29258.
16:13:13|29257.09
16:13:14|29257.28
16:13:15|29257.87
16:13:16|29258.09
16:13:18|29259.11
16:13:18|29259.25
16:13:19|29261.44
16:13:20|29264.9
16:13:21|29263.69
16:13:22|29265.46
16:13:23|29262.99
16:13:24|29263.85
16:13:25|29263.02
16:13:26|29262.72
16:13:27|29262.92
16:13:28|29258.71
16:13:29|29258.39
16:13:30|29258.78
16:13:31|29257.1
16:13:32|29258.47
16:13:33|29258.47
16:13:34|29258.35
16:13:35|29257.89
16:13:36|29256.88
16:13:37|29257.99
16:13:38|29257.43
16:13:39|29257.56
16:13:40|29256.98
16:13:41|29257.96
16:13:42|29256.35
16:13:43|29256.93
16:13:44|29257.98
16:13:45|29257.98
16:13:46|29258.2
16:13:47|29257.78
16:13:48|29257.39
16:13:49|29257.57
16:13:50|29257.83
16:13:52|29256.52
16:13:53|29258.19
16:13:54|29258.2
16:13:55|29256.48
16:13:56|29255.64
16:13:57|29255.36
16:13:58|29256.77
16:14:00|29257.37
16:14:00|29257.37
16:14:01|29257.64
16:14:02|29257.96
16:14:04|29258.4
16:14:04|29258.97
16:14:06|29257.71
16:14:07|29257.45
16:14:07|29256.98
16:14:08|29259.57
16:14:09|29259.28
16:14:10|29261.98
16:14:11|29261.59
16:14:12|29260.61
16:14:13|29261.06
16:14:14|29261.97
16:14:15|29261.96
16:14:17|29260.73
16:14:17|29260.
16:14:19|29259.57
16:14:20|29259.39
16:14:20|29263.22
16:14:22|29262.76
16:14:23|29262.78
16:14:24|29262.77
16:14:24|29263.22
16:14:26|29262.6
16:14:26|29262.6
16:14:28|29263.1
16:14:29|29262.94
16:14:30|29261.89
16:14:30|29261.31
16:14:32|29261.32
16:14:33|29261.02
16:14:34|29261.68
16:14:35|29261.68
16:14:35|29260.99
16:14:36|29261.43
16:14:38|29261.25
16:14:39|29261.6
16:14:40|29262.
16:14:40|29262.41
16:14:42|29262.42
16:14:42|29262.02
16:14:44|29262.98
16:14:44|29262.93
16:14:46|29265.97
16:14:47|29266.13
16:14:48|29265.86
16:14:48|29265.03
16:14:50|29264.61
16:14:50|29264.61
16:14:52|29264.68
16:14:53|29266.04
16:14:54|29265.53
16:14:55|29266.06
16:14:56|29267.89
16:14:57|29266.68
16:14:58|29266.68
16:15:00|29267.33
16:15:00|29268.35
16:15:01|29268.75
16:15:02|29268.7
16:15:04|29267.34
16:15:04|29269.27
16:15:05|29268.04
16:15:06|29267.52
16:15:08|29268.13
16:15:09|29268.18
16:15:10|29268.34
16:15:11|29268.54
16:15:12|29269.38
16:15:13|29268.48
16:15:14|29269.03
16:15:15|29270.76
16:15:16|29272.
16:15:16|29272.99
16:15:18|29272.47
16:15:19|29273.03
16:15:20|29272.52
16:15:21|29272.52
16:15:22|29272.49
16:15:23|29271.6
16:15:24|29272.79
16:15:25|29270.02
16:15:26|29268.84
16:15:27|29269.23
16:15:28|29272.07
16:15:29|29270.
16:15:30|29269.47
16:15:31|29266.54
16:15:32|29268.6
16:15:33|29268.11
16:15:34|29263.36
16:15:35|29262.54
16:15:36|29265.01
16:15:37|29261.31
16:15:38|29260.24
16:15:39|29260.54
16:15:40|29261.47
16:15:41|29260.1
16:15:42|29259.13
16:15:43|29259.44
16:15:44|29259.9
16:15:45|29260.01
16:15:46|29258.72
16:15:47|29258.45
16:15:48|29258.36
16:15:49|29258.08
16:15:50|29258.89
16:15:51|29258.78
16:15:52|29258.78
16:15:53|29260.24
16:15:55|29261.44
16:15:55|29260.58
16:15:56|29260.4
16:15:57|29260.53
16:15:58|29259.08
16:15:59|29259.41
16:16:00|29258.44
16:16:01|29258.77
16:16:02|29258.54
16:16:03|29258.05
16:16:04|29258.43
16:16:05|29258.43
16:16:06|29258.76
16:16:07|29254.64
16:16:08|29255.87
16:16:09|29254.71
16:16:10|29254.33
16:16:11|29256.02
16:16:12|29255.93
16:16:14|29255.62
16:16:14|29255.78
16:16:16|29256.08
16:16:17|29255.78
16:16:18|29255.75
16:16:18|29255.78
16:16:19|29256.08
16:16:20|29256.59
16:16:22|29258.8
16:16:23|29259.85
16:16:24|29259.38
16:16:24|29258.45
16:16:25|29258.45
16:16:26|29258.45
16:16:28|29258.31
16:16:28|29258.
16:16:29|29258.3
16:16:31|29257.93
16:16:31|29257.43
16:16:32|29258.
16:16:33|29260.
16:16:34|29260.42
16:16:35|29260.09
16:16:36|29260.09
16:16:38|29260.1
16:16:38|29260.54
16:16:39|29258.89
16:16:41|29258.89
16:16:42|29259.02
16:16:42|29259.02
16:16:44|29259.15
16:16:45|29258.2
16:16:45|29258.91
16:16:47|29258.67
16:16:47|29258.68
16:16:49|29258.01
16:16:49|29258.88
16:16:51|29259.32
16:16:51|29259.68
16:16:53|29260.
16:16:54|29259.98
16:16:54|29260.21
16:16:55|29260.21
16:16:57|29259.3
16:16:58|29259.
16:16:59|29259.62
16:17:00|29259.53
16:17:02|29259.49
16:17:03|29259.01
16:17:04|29259.89
16:17:05|29260.3
16:17:07|29259.95
16:17:07|29259.95
16:17:08|29259.95
16:17:09|29259.95
16:17:10|29258.91
16:17:11|29259.71
16:17:12|29258.92
16:17:13|29259.71
16:17:14|29258.54
16:17:15|29258.89
16:17:16|29258.23
16:17:17|29259.86
16:17:18|29257.56
16:17:19|29258.02
16:17:20|29256.28
16:17:21|29258.39
16:17:22|29258.39
16:17:23|29258.83
16:17:24|29258.
16:17:25|29258.43
16:17:26|29258.
16:17:27|29258.
16:17:28|29257.96
16:17:29|29257.96
16:17:30|29257.96
16:17:31|29257.95
16:17:32|29257.95
16:17:33|29257.06
16:17:34|29256.86
16:17:35|29256.83
16:17:36|29257.03
16:17:37|29258.01
16:17:38|29257.36
16:17:39|29257.95
16:17:40|29257.09
16:17:41|29256.49
16:17:42|29256.18
16:17:43|29256.18
16:17:44|29256.5
16:17:45|29256.03
16:17:46|29256.02
16:17:47|29256.02
16:17:48|29257.5
16:17:49|29256.74
16:17:50|29256.98
16:17:51|29255.77
16:17:52|29255.85
16:17:54|29255.84
16:17:55|29255.85
16:17:55|29255.97
16:17:57|29255.45
16:17:57|29255.45
16:17:59|29254.5
16:18:00|29254.22
16:18:01|29253.02
16:18:02|29253.22
16:18:03|29252.29
16:18:04|29253.26
16:18:05|29255.05
16:18:06|29254.76
16:18:07|29254.51
16:18:08|29254.11
16:18:09|29253.12
16:18:10|29251.99
16:18:11|29251.92
16:18:12|29251.77
16:18:13|29251.68
16:18:14|29252.18
16:18:15|29252.19
16:18:16|29252.69
16:18:17|29261.57
16:18:18|29261.05
16:18:19|29260.55
16:18:20|29260.84
16:18:22|29261.99
16:18:22|29265.56
16:18:23|29266.9
16:18:24|29267.46
16:18:25|29266.42
16:18:26|29267.73
16:18:27|29267.25
16:18:28|29266.73
16:18:29|29268.
16:18:30|29266.
16:18:31|29267.09
16:18:32|29268.78
16:18:34|29266.58
16:18:34|29266.58
16:18:35|29266.78
16:18:36|29267.1
16:18:37|29267.31
16:18:38|29267.12
16:18:39|29266.62
16:18:41|29266.71
16:18:41|29266.72
16:18:42|29267.77
16:18:44|29268.
16:18:44|29267.77
16:18:46|29266.71
16:18:47|29266.71
16:18:47|29266.14
16:18:48|29267.3
16:18:49|29267.
16:18:50|29267.
16:18:52|29267.84
16:18:52|29267.99
16:18:53|29267.47
16:18:54|29267.58
16:18:56|29267.45
16:18:57|29268.63
16:18:58|29267.
16:18:59|29266.99
16:19:00|29267.01
16:19:01|29267.79
16:19:02|29267.79
16:19:04|29268.01
16:19:04|29267.55
16:19:05|29267.18
16:19:06|29266.64
16:19:07|29267.23
16:19:08|29266.53
16:19:09|29266.
16:19:10|29265.91
16:19:11|29266.64
16:19:12|29265.78
16:19:13|29265.77
16:19:14|29266.79
16:19:15|29266.61
16:19:16|29266.9
16:19:17|29266.96
16:19:18|29266.35
16:19:19|29266.88
16:19:20|29266.85
16:19:21|29265.41
16:19:22|29267.
16:19:23|29266.
16:19:24|29266.12
16:19:25|29265.02
16:19:26|29279.58
16:19:27|29290.
16:19:28|29300.27
16:19:29|29301.04
16:19:30|29298.44
16:19:31|29300.
16:19:32|29301.88
16:19:33|29300.68
16:19:34|29304.62
16:19:35|29303.64
16:19:36|29303.2
16:19:37|29299.17
16:19:38|29302.57
16:19:39|29301.77
16:19:40|29297.92
16:19:41|29298.96
16:19:42|29301.07
16:19:43|29300.39
16:19:44|29301.82
16:19:45|29300.73
16:19:47|29301.78
16:19:48|29302.18
16:19:49|29304.32
16:19:49|29305.04
16:19:51|29302.43
16:19:51|29307.33
16:19:53|29310.
16:19:53|29310.
16:19:54|29310.71
16:19:56|29304.07
16:19:56|29308.05
16:19:58|29302.62
16:19:59|29306.09
16:20:00|29305.
16:20:02|29305.58
16:20:02|29304.08
16:20:04|29301.49
16:20:05|29301.49
16:20:06|29297.46
16:20:07|29298.07
16:20:08|29298.15
16:20:10|29296.27
16:20:10|29295.15
16:20:12|29290.59
16:20:13|29288.97
16:20:13|29289.1
16:20:14|29288.
16:20:15|29288.62
16:20:16|29286.83
16:20:17|29287.49
16:20:18|29289.67
16:20:20|29288.74
16:20:20|29289.
16:20:21|29289.98
16:20:23|29288.55
16:20:23|29288.88
16:20:25|29287.74
16:20:26|29290.
16:20:27|29288.87
16:20:27|29288.73
16:20:29|29287.6
16:20:29|29288.
16:20:31|29286.53
16:20:32|29286.52
16:20:32|29284.25
16:20:33|29284.08
16:20:34|29285.69
16:20:36|29285.82
16:20:37|29285.99
16:20:38|29288.99
16:20:38|29289.8
16:20:39|29296.98
16:20:41|29294.73
16:20:41|29292.66
16:20:42|29294.96
16:20:43|29292.28
16:20:45|29291.48
16:20:45|29291.02
16:20:46|29290.11
16:20:47|29287.39
16:20:48|29287.09
16:20:49|29288.99
16:20:50|29287.38
16:20:51|29286.01
16:20:52|29287.07
16:20:53|29285.
16:20:54|29288.73
16:20:55|29288.
16:20:56|29287.14
16:20:58|29287.02
16:20:59|29286.37
16:21:01|29286.4
16:21:02|29287.06
16:21:03|29286.86
16:21:04|29287.62
16:21:05|29289.58
16:21:06|29293.81
16:21:07|29292.17
16:21:08|29292.02
16:21:09|29292.54
16:21:10|29296.58
16:21:10|29302.24
16:21:12|29301.35
16:21:13|29302.22
16:21:14|29302.87
16:21:15|29301.68
16:21:16|29301.21
16:21:17|29304.01
16:21:17|29304.
16:21:18|29304.08
16:21:19|29305.02
16:21:21|29302.93
16:21:22|29303.32
16:21:23|29295.95
16:21:24|29294.79
16:21:25|29296.55
16:21:25|29297.04
16:21:27|29295.54
16:21:28|29297.15
16:21:29|29296.09
16:21:30|29296.
16:21:30|29296.55
16:21:32|29296.39
16:21:33|29296.01
16:21:34|29296.12
16:21:35|29296.65
16:21:36|29293.56
16:21:36|29294.16
16:21:37|29295.31
16:21:38|29295.41
16:21:40|29294.28
16:21:41|29294.44
16:21:42|29294.01
16:21:43|29295.12
16:21:44|29295.1
16:21:45|29295.
16:21:46|29294.16
16:21:47|29293.73
16:21:48|29292.27
16:21:49|29292.27
16:21:50|29293.31
16:21:51|29292.
16:21:52|29294.
16:21:53|29293.68
16:21:54|29293.07
16:21:55|29293.07
16:21:56|29293.45
16:21:57|29292.11
16:21:58|29292.11
16:22:00|29291.28
16:22:00|29287.98
16:22:01|29285.95
16:22:02|29285.
16:22:03|29285.43
16:22:05|29283.75
16:22:06|29286.43
16:22:07|29286.12
16:22:08|29286.13
16:22:09|29286.12
16:22:10|29286.12
16:22:11|29285.76
16:22:12|29287.
16:22:13|29286.99
16:22:14|29287.91
16:22:15|29286.92
16:22:16|29286.3
16:22:17|29289.05
16:22:18|29289.17
16:22:19|29292.88
16:22:20|29293.69
16:22:21|29292.99
16:22:22|29293.3
16:22:23|29293.39
16:22:24|29292.28
16:22:25|29292.7
16:22:26|29292.03
16:22:27|29291.45
16:22:28|29293.
16:22:29|29292.24
16:22:30|29292.24
16:22:31|29291.03
16:22:32|29292.81
16:22:33|29291.74
16:22:34|29291.73
16:22:35|29291.75
16:22:36|29291.
16:22:37|29290.56
16:22:38|29286.88
16:22:39|29285.
16:22:40|29280.53
16:22:41|29280.
16:22:42|29281.12
16:22:43|29280.41
16:22:44|29279.85
16:22:45|29280.36
16:22:46|29281.54
16:22:47|29279.96
16:22:48|29279.11
16:22:49|29278.96
16:22:50|29279.25
16:22:51|29277.24
16:22:52|29275.64
16:22:53|29275.
16:22:54|29274.75
16:22:55|29274.41
16:22:56|29275.29
16:22:57|29275.06
16:22:58|29274.32
16:22:59|29274.51
16:23:01|29276.14
16:23:01|29276.97
16:23:02|29277.13
16:23:03|29282.25
16:23:04|29280.
16:23:05|29277.96
16:23:07|29275.55
16:23:08|29274.86
16:23:08|29275.33
16:23:09|29274.75
16:23:10|29274.45
16:23:12|29274.71
16:23:12|29274.09
16:23:14|29274.05
16:23:14|29274.14
16:23:16|29273.
16:23:17|29273.57
16:23:18|29272.71
16:23:19|29272.73
16:23:19|29273.61
16:23:20|29272.69
16:23:21|29270.89
16:23:23|29270.37
16:23:23|29269.71
16:23:24|29269.16
16:23:26|29270.63
16:23:27|29270.66
16:23:27|29270.35
16:23:28|29272.15
16:23:29|29274.05
16:23:31|29274.02
16:23:32|29273.95
16:23:33|29273.06
16:23:34|29273.09
16:23:35|29272.
16:23:36|29273.96
16:23:37|29273.96
16:23:38|29272.74
16:23:39|29271.98
16:23:40|29271.41
16:23:40|29271.86
16:23:42|29273.18
16:23:43|29273.18
16:23:44|29272.51
16:23:45|29272.99
16:23:46|29272.55
16:23:47|29272.69
16:23:48|29271.73
16:23:49|29272.77
16:23:50|29271.2
16:23:51|29271.93
16:23:52|29271.93
16:23:53|29271.32
16:23:54|29271.02
16:23:55|29269.71
16:23:56|29269.5
16:23:57|29269.09
16:23:58|29269.71
16:23:59|29269.49
16:24:00|29269.42
16:24:01|29268.9
16:24:02|29268.02
16:24:03|29269.07
16:24:04|29269.
16:24:05|29269.03
16:24:06|29269.02
16:24:07|29269.03
16:24:08|29266.42
16:24:09|29265.99
16:24:10|29264.86
16:24:11|29266.
16:24:12|29268.
16:24:13|29269.53
16:24:14|29269.5
16:24:15|29268.02
16:24:16|29269.72
16:24:17|29268.41
16:24:18|29269.63
16:24:19|29271.09
16:24:20|29270.
16:24:21|29269.74
16:24:22|29269.05
16:24:23|29269.41
16:24:24|29269.05
16:24:25|29269.05
16:24:26|29267.86
16:24:27|29268.38
16:24:28|29267.92
16:24:29|29269.71
16:24:30|29268.
16:24:31|29267.95
16:24:32|29268.79
16:24:33|29267.62
16:24:34|29268.76
16:24:35|29268.72
16:24:36|29267.76
16:24:37|29267.98
16:24:38|29268.23
16:24:39|29267.61
16:24:40|29268.58
16:24:41|29268.58
16:24:42|29268.07
16:24:43|29267.6
16:24:44|29268.27
16:24:45|29268.58
16:24:46|29269.79
16:24:47|29270.5
16:24:48|29270.52
16:24:49|29270.98
16:24:50|29273.73
16:24:51|29273.13
16:24:52|29274.46
16:24:53|29274.46
16:24:54|29274.51
16:24:55|29274.95
16:24:56|29273.3
16:24:57|29273.54
16:24:58|29272.89
16:24:59|29272.89
16:25:00|29273.92
16:25:01|29272.7
16:25:03|29274.33
16:25:03|29274.58
16:25:04|29274.54
16:25:06|29274.33
16:25:06|29274.33
16:25:08|29273.7
16:25:08|29274.09
16:25:10|29273.99
16:25:11|29272.
16:25:12|29272.45
16:25:13|29273.02
16:25:14|29273.15
16:25:16|29272.09
16:25:17|29272.07
16:25:18|29272.12
16:25:18|29272.07
16:25:19|29272.96
16:25:20|29269.26
16:25:21|29268.54
16:25:22|29267.19
16:25:24|29267.6
16:25:25|29267.5
16:25:26|29265.4
16:25:27|29263.16
16:25:27|29265.96
16:25:29|29264.5
16:25:30|29265.12
16:25:30|29264.73
16:25:32|29263.15
16:25:32|29263.73
16:25:33|29263.78
16:25:34|29260.43
16:25:35|29260.29
16:25:36|29258.11
16:25:37|29258.11
16:25:39|29258.35
16:25:39|29262.79
16:25:40|29260.96
16:25:41|29260.91
16:25:42|29259.89
16:25:43|29259.8
16:25:44|29259.99
16:25:45|29257.53
16:25:47|29257.97
16:25:48|29256.11
16:25:48|29257.42
16:25:49|29257.71
16:25:51|29255.96
16:25:52|29254.87
16:25:52|29251.84
16:25:54|29251.99
16:25:54|29252.
16:25:55|29252.98
16:25:57|29252.
16:25:57|29252.83
16:25:58|29252.92
16:25:59|29252.3
16:26:01|29252.02
16:26:01|29252.04
16:26:03|29254.46
16:26:03|29254.04
16:26:05|29253.49
16:26:06|29253.99
16:26:07|29253.7
16:26:08|29251.74
16:26:09|29251.64
16:26:10|29247.75
16:26:11|29248.22
16:26:12|29247.98
16:26:13|29247.86
16:26:14|29248.99
16:26:15|29249.04
16:26:16|29248.61
16:26:17|29249.02
16:26:18|29248.89
16:26:19|29249.97
16:26:20|29250.98
16:26:21|29250.48
16:26:22|29251.66
16:26:23|29250.65
16:26:24|29250.98
16:26:25|29249.41
16:26:26|29250.56
16:26:27|29251.86
16:26:28|29249.88
16:26:29|29250.47
16:26:30|29250.47
16:26:31|29249.5
16:26:32|29250.09
16:26:33|29250.3
16:26:34|29250.45
16:26:35|29250.47
16:26:36|29250.47
16:26:37|29250.47
16:26:38|29250.
16:26:39|29249.5
16:26:40|29249.89
16:26:41|29249.89
16:26:42|29249.89
16:26:43|29252.31
16:26:44|29252.6
16:26:45|29252.
16:26:46|29252.59
16:26:47|29252.59
16:26:48|29252.02
16:26:49|29251.92
16:26:50|29250.69
16:26:51|29251.26
16:26:52|29251.56
16:26:53|29253.89
16:26:54|29254.86
16:26:55|29252.79
16:26:56|29254.58
16:26:57|29254.1
16:26:58|29254.05
16:26:59|29253.95
16:27:00|29253.02
16:27:01|29252.81
16:27:02|29252.81
16:27:03|29253.86
16:27:05|29250.83
16:27:06|29251.06
16:27:07|29251.44
16:27:08|29251.47
16:27:09|29251.12
16:27:10|29252.12
16:27:11|29250.31
16:27:11|29252.
16:27:13|29249.89
16:27:14|29249.89
16:27:15|29251.23
16:27:15|29250.
16:27:17|29251.01
16:27:17|29250.63
16:27:19|29249.82
16:27:20|29250.02
16:27:21|29249.5
16:27:22|29248.57
16:27:23|29249.61
16:27:24|29248.2
16:27:25|29248.98
16:27:26|29248.98
16:27:27|29248.
16:27:28|29247.5
16:27:29|29247.09
16:27:30|29247.47
16:27:31|29245.27
16:27:32|29245.26
16:27:33|29245.2
16:27:34|29245.26
16:27:35|29246.43
16:27:36|29245.35
16:27:37|29245.37
16:27:38|29246.38
16:27:39|29245.75
16:27:40|29245.75
16:27:41|29247.98
16:27:42|29248.12
16:27:43|29247.98
16:27:44|29247.98
16:27:45|29245.92
16:27:46|29247.53
16:27:47|29247.53
16:27:48|29247.53
16:27:49|29247.53
16:27:50|29246.66
16:27:51|29247.65
16:27:52|29247.92
16:27:53|29246.32
16:27:54|29247.36
16:27:55|29248.
16:27:56|29247.7
16:27:57|29246.26
16:27:58|29245.75
16:27:59|29244.37
16:28:00|29244.39
16:28:01|29243.42
16:28:02|29240.92
16:28:03|29240.79
16:28:04|29241.73
16:28:05|29241.28
16:28:06|29240.88
16:28:07|29240.6
16:28:09|29240.84
16:28:09|29240.01
16:28:10|29241.87
16:28:11|29241.87
16:28:13|29241.35
16:28:14|29241.02
16:28:15|29240.43
16:28:16|29240.34
16:28:17|29239.7
16:28:18|29239.98
16:28:19|29240.52
16:28:20|29240.98
16:28:21|29241.05
16:28:22|29241.49
16:28:24|29239.74
16:28:24|29239.5
16:28:25|29240.12
16:28:26|29239.5
16:28:27|29239.5
16:28:28|29240.23
16:28:29|29240.73
16:28:30|29241.52
16:28:31|29241.52
16:28:32|29240.46
16:28:33|29241.09
16:28:35|29240.94
16:28:35|29240.94
16:28:36|29240.14
16:28:37|29239.44
16:28:39|29239.63
16:28:40|29240.4
16:28:40|29239.77
16:28:42|29239.29
16:28:42|29237.55
16:28:43|29239.26
16:28:44|29239.96
16:28:46|29240.4
16:28:47|29239.81
16:28:48|29240.57
16:28:49|29242.94
16:28:50|29243.79
16:28:51|29242.86
16:28:52|29241.53
16:28:53|29243.64
16:28:54|29242.92
16:28:54|29244.54
16:28:55|29243.07
16:28:57|29243.42
16:28:58|29243.34
16:28:59|29245.17
16:29:00|29244.51
16:29:01|29244.51
16:29:02|29245.
16:29:03|29244.34
16:29:03|29245.07
16:29:04|29244.96
16:29:06|29244.02
16:29:07|29244.09
16:29:08|29244.
16:29:09|29244.
16:29:10|29243.72
16:29:11|29243.99
16:29:13|29240.6
16:29:13|29244.13
16:29:14|29246.01
16:29:15|29245.59
16:29:16|29245.
16:29:18|29245.82
16:29:18|29245.99
16:29:20|29245.48
16:29:21|29245.11
16:29:21|29245.49
16:29:23|29244.53
16:29:23|29244.48
16:29:25|29244.94
16:29:26|29244.94
16:29:27|29245.58
16:29:28|29245.
16:29:28|29245.
16:29:29|29245.3
16:29:31|29245.11
16:29:32|29245.11
16:29:33|29245.01
16:29:34|29244.66
16:29:35|29244.08
16:29:36|29244.3
16:29:37|29243.75
16:29:38|29243.75
16:29:39|29243.5
16:29:40|29243.44
16:29:40|29244.
16:29:41|29243.71
16:29:43|29243.71
16:29:44|29243.21
16:29:45|29244.28
16:29:46|29244.28
16:29:47|29243.21
16:29:48|29244.87
16:29:49|29244.05
16:29:50|29244.46
16:29:51|29243.75
16:29:52|29247.
16:29:53|29245.
16:29:54|29244.9
16:29:55|29245.
16:29:56|29245.
16:29:57|29245.
16:29:58|29245.41
16:29:59|29247.01
16:30:00|29246.
16:30:01|29246.99
16:30:02|29247.
16:30:03|29247.49
16:30:04|29248.37
16:30:06|29247.27
16:30:07|29245.59
16:30:08|29246.94
16:30:09|29246.6
16:30:10|29245.37
16:30:12|29246.39
16:30:13|29246.31
16:30:13|29246.31
16:30:15|29246.15
16:30:16|29244.7
16:30:17|29241.52
16:30:18|29240.54
16:30:19|29240.8
16:30:20|29240.67
16:30:21|29240.26
16:30:22|29239.74
16:30:23|29239.01
16:30:24|29239.9
16:30:25|29240.55
16:30:26|29240.32
16:30:27|29239.02
16:30:28|29240.31
16:30:29|29239.33
16:30:30|29239.65
16:30:31|29238.24
16:30:32|29238.98
16:30:33|29239.71
16:30:34|29239.71
16:30:35|29240.53
16:30:36|29239.7
16:30:37|29240.53
16:30:38|29239.98
16:30:39|29240.36
16:30:40|29240.
16:30:41|29239.53
16:30:42|29241.
16:30:43|29240.29
16:30:44|29241.49
16:30:45|29240.02
16:30:46|29239.84
16:30:47|29240.87
16:30:48|29240.87
16:30:49|29240.79
16:30:50|29239.99
16:30:51|29239.53
16:30:52|29239.72
16:30:53|29240.29
16:30:54|29239.8
16:30:55|29239.8
16:30:56|29240.24
16:30:57|29240.55
16:30:58|29240.55
16:30:59|29244.97
16:31:00|29245.22
16:31:01|29243.31
16:31:02|29245.6
16:31:03|29245.21
16:31:04|29245.53
16:31:05|29244.2
16:31:06|29245.88
16:31:07|29245.65
16:31:08|29243.63
16:31:09|29243.33
16:31:10|29243.08
16:31:11|29242.91
16:31:13|29243.77
16:31:13|29242.31
16:31:14|29243.69
16:31:15|29244.98
16:31:16|29244.02
16:31:17|29243.53
16:31:18|29244.75
16:31:19|29243.96
16:31:20|29244.02
16:31:21|29244.06
16:31:23|29244.02
16:31:24|29244.98
16:31:24|29244.25
16:31:25|29245.31
16:31:26|29243.61
16:31:27|29250.32
16:31:29|29254.98
16:31:30|29254.85
16:31:31|29253.5
16:31:32|29253.83
16:31:33|29253.74
16:31:34|29252.
16:31:35|29251.99
16:31:36|29252.25
16:31:37|29251.06
16:31:38|29249.46
16:31:39|29249.96
16:31:40|29246.
16:31:41|29242.28
16:31:43|29242.59
16:31:43|29242.18
16:31:44|29243.63
16:31:45|29244.51
16:31:46|29244.9
16:31:47|29242.95
16:31:48|29242.61
16:31:49|29244.3
16:31:50|29244.3
16:31:51|29243.22
16:31:52|29243.53
16:31:53|29244.02
16:31:54|29244.54
16:31:55|29243.95
16:31:56|29243.9
16:31:57|29242.43
16:31:58|29243.89
16:31:59|29241.99
16:32:00|29242.54
16:32:01|29242.02
16:32:02|29241.24
16:32:03|29241.84
16:32:04|29240.64
16:32:05|29242.5
16:32:06|29243.03
16:32:07|29243.71
16:32:09|29242.98
16:32:10|29243.98
16:32:11|29241.53
16:32:12|29239.38
16:32:13|29240.2
16:32:14|29238.44
16:32:15|29240.1
16:32:16|29238.7
16:32:18|29239.47
16:32:18|29238.53
16:32:19|29240.
16:32:20|29240.99
16:32:21|29243.45
16:32:22|29241.91
16:32:23|29239.
16:32:24|29240.65
16:32:25|29239.67
16:32:26|29238.48
16:32:27|29238.48
16:32:28|29238.9
16:32:29|29238.9
16:32:30|29239.21
16:32:31|29233.68
16:32:32|29236.76
16:32:33|29239.05
16:32:34|29237.33
16:32:35|29238.32
16:32:36|29240.
16:32:37|29237.99
16:32:38|29238.41
16:32:39|29240.74
16:32:40|29242.
16:32:42|29243.4
16:32:43|29244.69
16:32:43|29244.22
16:32:44|29245.96
16:32:46|29243.66
16:32:47|29242.55
16:32:48|29242.22
16:32:49|29241.
16:32:49|29239.18
16:32:50|29238.97
16:32:52|29239.71
16:32:52|29240.13
16:32:54|29242.92
16:32:55|29241.6
16:32:55|29245.03
16:32:57|29246.
16:32:58|29246.37
16:32:59|29243.98
16:33:00|29244.7
16:33:01|29244.48
16:33:02|29239.07
16:33:03|29239.02
16:33:04|29236.75
16:33:05|29236.04
16:33:06|29234.94
16:33:07|29233.26
16:33:08|29232.01
16:33:09|29233.12
16:33:11|29232.04
16:33:11|29232.13
16:33:13|29234.4
16:33:14|29233.26
16:33:15|29235.14
16:33:16|29236.
16:33:17|29234.95
16:33:18|29232.7
16:33:19|29232.66
16:33:20|29233.43
16:33:21|29233.47
16:33:22|29232.01
16:33:23|29233.89
16:33:24|29233.87
16:33:25|29232.05
16:33:26|29233.26
16:33:27|29233.82
16:33:28|29234.46
16:33:29|29234.44
16:33:30|29233.3
16:33:31|29234.59
16:33:32|29233.77
16:33:33|29233.67
16:33:34|29232.39
16:33:35|29232.25
16:33:36|29231.17
16:33:37|29232.39
16:33:38|29231.82
16:33:39|29231.83
16:33:40|29231.16
16:33:41|29231.15
16:33:42|29231.98
16:33:43|29232.49
16:33:44|29231.74
16:33:46|29231.75
16:33:46|29234.25
16:33:48|29234.22
16:33:48|29235.56
16:33:49|29235.57
16:33:50|29235.86
16:33:51|29235.85
16:33:52|29236.44
16:33:54|29235.39
16:33:55|29234.16
16:33:55|29234.17
16:33:57|29234.
16:33:58|29234.18
16:33:58|29234.18
16:34:00|29236.62
16:34:01|29234.49
16:34:02|29233.74
16:34:03|29235.82
16:34:04|29234.02
16:34:05|29236.46
16:34:06|29237.89
16:34:07|29239.81
16:34:08|29239.46
16:34:09|29238.91
16:34:11|29238.24
16:34:12|29238.92
16:34:12|29238.25
16:34:14|29238.23
16:34:15|29239.74
16:34:16|29238.44
16:34:17|29238.
16:34:18|29239.32
16:34:19|29238.98
16:34:20|29236.44
16:34:21|29236.36
16:34:22|29237.17
16:34:23|29236.07
16:34:24|29237.05
16:34:25|29237.2
16:34:26|29236.33
16:34:27|29237.02
16:34:29|29237.19
16:34:29|29237.02
16:34:30|29236.78
16:34:31|29236.46
16:34:32|29237.41
16:34:33|29236.83
16:34:34|29236.83
16:34:35|29237.31
16:34:36|29237.31
16:34:37|29237.27
16:34:38|29238.8
16:34:39|29237.61
16:34:40|29237.57
16:34:41|29238.
16:34:42|29237.7
16:34:43|29236.67
16:34:44|29238.2
16:34:45|29238.97
16:34:46|29238.97
16:34:47|29237.83
16:34:48|29238.01
16:34:49|29238.
16:34:50|29238.01
16:34:51|29238.03
16:34:52|29237.91
16:34:53|29237.7
16:34:54|29237.7
16:34:55|29239.6
16:34:56|29238.22
16:34:57|29238.22
16:34:58|29238.22
16:34:59|29238.96
16:35:00|29238.92
16:35:01|29239.55
16:35:02|29245.35
16:35:03|29245.57
16:35:05|29246.23
16:35:05|29246.53
16:35:06|29246.56
16:35:08|29246.15
16:35:09|29248.
16:35:10|29247.88
16:35:11|29247.9
16:35:12|29248.08
16:35:14|29246.71
16:35:15|29245.5
16:35:16|29246.09
16:35:17|29250.29
16:35:18|29249.63
16:35:19|29248.22
16:35:20|29247.46
16:35:20|29248.36
16:35:22|29247.66
16:35:23|29248.57
16:35:24|29247.53
16:35:24|29247.85
16:35:25|29247.
16:35:26|29246.97
16:35:28|29247.15
16:35:29|29247.07
16:35:30|29247.53
16:35:31|29247.41
16:35:32|29244.09
16:35:33|29247.14
16:35:34|29246.32
16:35:35|29247.46
16:35:36|29247.36
16:35:37|29247.11
16:35:38|29248.37
16:35:39|29248.94
16:35:39|29248.39
16:35:40|29248.58
16:35:42|29248.39
16:35:42|29251.77
16:35:44|29253.4
16:35:45|29253.07
16:35:46|29253.99
16:35:46|29253.62
16:35:47|29253.02
16:35:49|29253.69
16:35:50|29254.05
16:35:51|29253.87
16:35:52|29254.
16:35:53|29253.02
16:35:54|29254.82
16:35:54|29253.27
16:35:55|29254.
16:35:56|29253.88
16:35:57|29254.02
16:35:59|29253.04
16:35:59|29253.94
16:36:00|29254.83
16:36:01|29253.1
16:36:03|29252.46
16:36:04|29251.23
16:36:04|29248.56
16:36:05|29246.88
16:36:06|29248.94
16:36:08|29248.83
16:36:09|29247.4
16:36:09|29248.43
16:36:11|29249.26
16:36:12|29251.35
16:36:13|29250.71
16:36:15|29251.28
16:36:16|29250.55
16:36:17|29249.99
16:36:18|29248.76
16:36:19|29249.43
16:36:20|29251.24
16:36:21|29250.54
16:36:22|29250.95
16:36:23|29251.84
16:36:24|29251.26
16:36:25|29251.87
16:36:26|29251.2
16:36:27|29250.65
16:36:28|29250.39
16:36:29|29250.39
16:36:30|29249.4
16:36:31|29250.6
16:36:32|29250.49
16:36:33|29250.27
16:36:34|29251.55
16:36:35|29250.46
16:36:36|29250.51
16:36:37|29251.23
16:36:38|29250.5
16:36:39|29249.73
16:36:41|29243.9
16:36:41|29244.03
16:36:43|29244.06
16:36:43|29244.05
16:36:45|29242.78
16:36:45|29243.81
16:36:46|29243.63
16:36:47|29242.96
16:36:48|29243.63
16:36:49|29243.61
16:36:50|29246.24
16:36:51|29245.85
16:36:52|29253.1
16:36:54|29253.65
16:36:54|29252.16
16:36:55|29252.04
16:36:57|29253.29
16:36:58|29255.02
16:36:58|29254.92
16:37:00|29255.82
16:37:01|29256.34
16:37:01|29257.76
16:37:02|29258.08
16:37:04|29256.4
16:37:04|29256.83
16:37:05|29256.83
16:37:06|29257.99
16:37:07|29262.44
16:37:08|29263.2
16:37:09|29262.67
16:37:10|29259.38
16:37:11|29262.56
16:37:12|29260.95
16:37:14|29262.58
16:37:15|29260.86
16:37:16|29259.39
16:37:17|29259.83
16:37:18|29257.91
16:37:19|29255.02
16:37:20|29256.52
16:37:21|29257.15
16:37:22|29257.19
16:37:23|29258.2
16:37:24|29255.85
16:37:25|29256.4
16:37:26|29257.73
16:37:27|29257.93
16:37:28|29258.6
16:37:29|29257.39
16:37:30|29260.
16:37:31|29260.39
16:37:32|29259.72
16:37:33|29260.65
16:37:34|29259.38
16:37:35|29260.37
16:37:36|29263.01
16:37:37|29262.9
16:37:38|29266.
16:37:39|29266.85
16:37:40|29266.
16:37:41|29265.51
16:37:42|29263.98
16:37:43|29263.34
16:37:44|29264.07
16:37:45|29264.07
16:37:46|29264.07
16:37:47|29263.65
16:37:48|29263.96
16:37:49|29265.49
16:37:50|29263.99
16:37:51|29264.65
16:37:52|29263.17
16:37:53|29263.08
16:37:54|29262.
16:37:55|29262.
16:37:56|29262.59
16:37:57|29262.97
16:37:58|29262.07
16:37:59|29262.14
16:38:00|29261.55
16:38:01|29263.54
16:38:02|29262.65
16:38:03|29262.74
16:38:04|29266.98
16:38:05|29267.9
16:38:06|29266.35
16:38:07|29266.
16:38:08|29266.39
16:38:09|29268.27
16:38:10|29268.83
16:38:11|29268.75
16:38:12|29268.71
16:38:13|29266.8
16:38:15|29267.45
16:38:15|29268.
16:38:17|29267.89
16:38:18|29267.86
16:38:19|29268.74
16:38:20|29268.74
16:38:21|29268.83
16:38:23|29268.02
16:38:23|29268.02
16:38:24|29267.82
16:38:25|29266.
16:38:26|29266.16
16:38:27|29265.57
16:38:28|29265.57
16:38:30|29266.47
16:38:31|29266.05
16:38:31|29265.95
16:38:32|29266.9
16:38:34|29266.9
16:38:34|29266.88
16:38:36|29265.92
16:38:37|29263.91
16:38:38|29263.8
16:38:38|29263.07
16:38:40|29264.41
16:38:41|29264.39
16:38:41|29264.25
16:38:42|29264.
16:38:44|29263.09
16:38:45|29264.01
16:38:45|29264.36
16:38:47|29263.94
16:38:47|29264.11
16:38:48|29264.29
16:38:49|29264.29
16:38:51|29264.
16:38:52|29263.99
16:38:53|29264.23
16:38:54|29264.23
16:38:55|29264.
16:38:56|29263.9
16:38:57|29264.26
16:38:57|29264.26
16:38:58|29264.02
16:39:00|29264.02
16:39:01|29264.6
16:39:01|29263.9
16:39:03|29264.25
16:39:03|29264.25
16:39:05|29264.24
16:39:05|29266.08
16:39:06|29264.09
16:39:08|29265.39
16:39:09|29265.31
16:39:09|29265.36
16:39:10|29263.82
16:39:12|29264.15
16:39:12|29264.23
16:39:13|29264.44
16:39:15|29264.04
16:39:16|29264.34
16:39:17|29263.78
16:39:18|29261.72
16:39:19|29260.97
16:39:20|29261.15
16:39:21|29261.7
16:39:22|29261.57
16:39:24|29261.92
16:39:25|29263.81
16:39:26|29263.94
16:39:26|29262.81
16:39:28|29263.68
16:39:28|29262.74
16:39:29|29262.79
16:39:30|29261.85
16:39:32|29263.38
16:39:33|29262.01
16:39:34|29261.43
16:39:35|29261.43
16:39:36|29261.44
16:39:37|29261.65
16:39:38|29260.75
16:39:39|29261.81
16:39:40|29261.23
16:39:41|29261.82
16:39:42|29261.28
16:39:43|29262.28
16:39:44|29261.95
16:39:45|29261.97
16:39:46|29261.4
16:39:47|29260.45
16:39:48|29260.45
16:39:49|29261.62
16:39:50|29261.87
16:39:51|29261.98
16:39:52|29261.81
16:39:53|29256.95
16:39:54|29256.75
16:39:55|29257.53
16:39:56|29257.55
16:39:57|29256.45
16:39:58|29257.26
16:39:59|29257.97
16:40:00|29258.25
16:40:01|29256.09
16:40:02|29256.09
16:40:03|29256.8
16:40:04|29257.1
16:40:05|29260.
16:40:06|29260.11
16:40:08|29261.29
16:40:08|29260.51
16:40:09|29260.5
16:40:10|29261.04
16:40:11|29261.29
16:40:12|29261.92
16:40:13|29261.68
16:40:14|29261.27
16:40:15|29261.04
16:40:17|29261.36
16:40:17|29261.36
16:40:19|29260.94
16:40:20|29261.29
16:40:22|29262.46
16:40:22|29262.46
16:40:23|29261.32
16:40:24|29262.41
16:40:25|29261.44
16:40:26|29261.44
16:40:27|29261.57
16:40:28|29261.57
16:40:29|29261.57
16:40:30|29262.01
16:40:31|29261.99
16:40:32|29261.79
16:40:33|29260.55
16:40:34|29260.63
16:40:35|29258.91
16:40:37|29259.55
16:40:37|29258.91
16:40:38|29258.49
16:40:39|29259.64
16:40:41|29260.59
16:40:42|29261.25
16:40:43|29261.58
16:40:43|29260.77
16:40:45|29260.79
16:40:46|29260.98
16:40:47|29260.98
16:40:48|29259.61
16:40:49|29259.49
16:40:49|29260.37
16:40:50|29260.2
16:40:51|29260.43
16:40:52|29260.43
16:40:54|29259.48
16:40:54|29259.68
16:40:56|29261.26
16:40:56|29259.86
16:40:57|29260.69
16:40:58|29260.41
16:41:00|29260.33
16:41:01|29256.67
16:41:01|29257.78
16:41:02|29258.48
16:41:03|29258.9
16:41:05|29258.21
16:41:06|29259.37
16:41:06|29260.37
16:41:08|29263.57
16:41:08|29263.21
16:41:09|29267.49
16:41:10|29267.72
16:41:11|29266.69
16:41:12|29266.18
16:41:14|29267.42
16:41:14|29267.57
16:41:15|29267.45
16:41:16|29266.3
16:41:17|29266.06
16:41:18|29265.14
16:41:20|29265.95
16:41:21|29266.24
16:41:22|29265.95
16:41:23|29265.16
16:41:24|29266.
16:41:25|29266.05
16:41:25|29266.
16:41:27|29265.45
16:41:28|29266.
16:41:28|29266.02
16:41:30|29266.25
16:41:31|29265.5
16:41:32|29265.67
16:41:33|29266.2
16:41:34|29269.56
16:41:35|29269.34
16:41:36|29269.17
16:41:37|29266.01
16:41:38|29267.38
16:41:38|29266.73
16:41:39|29267.75
16:41:41|29266.44
16:41:42|29266.44
16:41:43|29266.51
16:41:44|29267.58
16:41:45|29267.84
16:41:46|29267.19
16:41:47|29267.3
16:41:48|29267.5
16:41:49|29266.71
16:41:50|29266.94
16:41:51|29267.72
16:41:52|29266.9
16:41:52|29266.91
16:41:54|29267.1
16:41:55|29267.33
16:41:55|29266.73
16:41:56|29266.83
16:41:58|29266.82
16:41:59|29268.31
16:42:00|29268.72
16:42:01|29268.7
16:42:02|29268.34
16:42:02|29268.85
16:42:04|29268.82
16:42:05|29268.92
16:42:06|29271.47
16:42:06|29271.73
16:42:08|29271.05
16:42:09|29270.26
16:42:10|29271.36
16:42:11|29271.36
16:42:12|29270.78
16:42:13|29272.
16:42:14|29270.98
16:42:15|29270.93
16:42:16|29270.97
16:42:17|29272.6
16:42:18|29272.6
16:42:19|29271.42
16:42:21|29270.77
16:42:22|29270.94
16:42:22|29270.94
16:42:23|29270.6
16:42:25|29270.06
16:42:25|29270.8
16:42:26|29271.02
16:42:28|29271.44
16:42:29|29271.94
16:42:30|29272.
16:42:31|29272.59
16:42:31|29271.88
16:42:32|29271.01
16:42:34|29268.7
16:42:34|29268.7
16:42:36|29267.28
16:42:37|29267.85
16:42:37|29268.
16:42:38|29267.29
16:42:40|29267.51
16:42:41|29267.98
16:42:42|29268.2
16:42:42|29266.19
16:42:44|29263.97
16:42:44|29264.17
16:42:46|29265.
16:42:46|29264.45
16:42:48|29265.26
16:42:48|29266.31
16:42:49|29265.44
16:42:50|29265.98
16:42:52|29264.67
16:42:52|29264.44
16:42:54|29265.38
16:42:54|29264.49
16:42:55|29265.17
16:42:56|29265.4
16:42:57|29264.63
16:42:59|29264.64
16:42:59|29264.34
16:43:01|29264.09
16:43:02|29263.26
16:43:03|29262.9
16:43:03|29263.44
16:43:04|29263.29
16:43:06|29262.72
16:43:07|29264.
16:43:07|29264.19
16:43:08|29264.2
16:43:09|29263.49
16:43:11|29263.4
16:43:11|29264.65
16:43:13|29264.75
16:43:14|29264.19
16:43:15|29264.96
16:43:15|29263.06
16:43:17|29262.65
16:43:18|29262.58
16:43:18|29262.29
16:43:20|29262.02
16:43:21|29262.
16:43:22|29262.9
16:43:23|29262.01
16:43:24|29262.13
16:43:25|29261.28
16:43:26|29261.91
16:43:27|29261.73
16:43:28|29261.92
16:43:29|29262.04
16:43:30|29262.98
16:43:31|29262.41
16:43:32|29262.26
16:43:33|29262.98
16:43:34|29262.7
16:43:35|29262.65
16:43:36|29262.64
16:43:37|29262.98
16:43:38|29262.27
16:43:39|29261.57
16:43:40|29261.7
16:43:41|29261.89
16:43:42|29261.45
16:43:43|29260.66
16:43:44|29261.61
16:43:45|29261.58
16:43:46|29261.63
16:43:47|29262.55
16:43:48|29263.14
16:43:49|29262.98
16:43:50|29263.25
16:43:51|29262.72
16:43:52|29263.98
16:43:53|29263.76
16:43:54|29263.12
16:43:55|29263.12
16:43:56|29263.12
16:43:57|29262.04
16:43:58|29263.18
16:43:59|29262.22
16:44:00|29262.03
16:44:01|29261.72
16:44:02|29261.6
16:44:03|29260.06
16:44:04|29256.78
16:44:05|29256.
16:44:06|29256.37
16:44:07|29256.74
16:44:08|29256.78
16:44:09|29258.
16:44:10|29257.44
16:44:11|29257.96
16:44:12|29256.97
16:44:13|29256.92
16:44:14|29256.9
16:44:15|29257.89
16:44:16|29257.64
16:44:17|29256.98
16:44:18|29258.
16:44:19|29258.
16:44:21|29258.37
16:44:22|29257.86
16:44:23|29258.21
16:44:24|29257.57
16:44:25|29258.
16:44:26|29258.
16:44:27|29258.05
16:44:28|29257.
16:44:29|29257.02
16:44:30|29256.84
16:44:31|29255.84
16:44:32|29254.98
16:44:33|29254.97
16:44:34|29254.97
16:44:35|29254.95
16:44:36|29255.13
16:44:37|29254.99
16:44:38|29255.01
16:44:40|29254.99
16:44:40|29254.86
16:44:41|29255.8
16:44:43|29253.78
16:44:43|29254.3
16:44:44|29255.45
16:44:46|29255.99
16:44:46|29255.99
16:44:47|29255.93
16:44:48|29255.9
16:44:50|29255.88
16:44:50|29257.82
16:44:52|29258.29
16:44:53|29257.83
16:44:53|29257.36
16:44:54|29258.
16:44:55|29257.38
16:44:56|29257.49
16:44:57|29257.15
16:44:58|29257.37
16:45:00|29257.37
16:45:00|29257.36
16:45:01|29257.25
16:45:03|29257.27
16:45:03|29256.15
16:45:04|29257.27
16:45:05|29255.91
16:45:06|29256.28
16:45:07|29256.02
16:45:08|29255.86
16:45:09|29254.25
16:45:10|29253.74
16:45:11|29251.16
16:45:13|29251.82
16:45:13|29252.17
16:45:14|29252.53
16:45:15|29251.99
16:45:16|29251.99
16:45:18|29250.
16:45:18|29250.89
16:45:20|29251.19
16:45:20|29251.57
16:45:22|29251.57
16:45:23|29251.57
16:45:24|29250.
16:45:25|29243.89
16:45:26|29246.53
16:45:27|29246.78
16:45:28|29247.56
16:45:29|29246.36
16:45:29|29246.83
16:45:30|29246.83
16:45:32|29248.05
16:45:33|29246.64
16:45:33|29247.39
16:45:35|29247.15
16:45:36|29245.53
16:45:36|29245.18
16:45:38|29244.52
16:45:39|29243.65
16:45:40|29243.09
16:45:41|29242.99
16:45:42|29242.93
16:45:43|29243.13
16:45:44|29243.99
16:45:45|29243.98
16:45:46|29243.52
16:45:47|29243.87
16:45:48|29243.86
16:45:49|29243.86
16:45:50|29243.86
16:45:51|29244.79
16:45:52|29243.42
16:45:53|29243.42
16:45:54|29243.47
16:45:55|29243.48
16:45:56|29243.89
16:45:56|29243.02
16:45:58|29243.31
16:45:59|29243.31
16:45:59|29243.31
16:46:01|29242.96
16:46:02|29244.34
16:46:03|29244.32
16:46:03|29244.22
16:46:05|29244.81
16:46:05|29242.97
16:46:06|29242.97
16:46:08|29242.96
16:46:09|29242.26
16:46:10|29242.83
16:46:10|29242.2
16:46:12|29242.2
16:46:13|29240.
16:46:13|29239.63
16:46:15|29240.27
16:46:15|29242.05
16:46:17|29241.7
16:46:18|29243.15
16:46:19|29241.09
16:46:19|29243.59
16:46:20|29243.04
16:46:21|29243.03
16:46:23|29243.13
16:46:25|29241.17
16:46:26|29241.18
16:46:27|29240.97
16:46:28|29240.97
16:46:28|29241.18
16:46:29|29241.18
16:46:30|29239.01
16:46:31|29239.
16:46:33|29239.01
16:46:34|29236.57
16:46:34|29236.43
16:46:36|29239.64
16:46:36|29238.4
16:46:38|29239.32
16:46:39|29237.78
16:46:39|29237.
16:46:41|29237.49
16:46:41|29239.08
16:46:42|29238.9
16:46:44|29238.
16:46:44|29236.47
16:46:45|29237.31
16:46:46|29237.3
16:46:47|29237.8
16:46:48|29239.16
16:46:49|29239.21
16:46:50|29239.21
16:46:51|29237.31
16:46:52|29238.5
16:46:53|29238.34
16:46:55|29238.34
16:46:56|29238.06
16:46:56|29223.37
16:46:57|29223.36
16:46:59|29225.9
16:47:00|29225.69
16:47:00|29223.84
16:47:01|29223.77
16:47:02|29218.84
16:47:04|29219.65
16:47:05|29221.96
16:47:05|29219.14
16:47:07|29222.17
16:47:07|29221.47
16:47:08|29221.12
16:47:09|29222.3
16:47:11|29219.35
16:47:11|29220.89
16:47:13|29222.33
16:47:14|29222.
16:47:14|29221.75
16:47:16|29223.05
16:47:17|29220.16
16:47:17|29222.
16:47:19|29221.25
16:47:19|29221.29
16:47:21|29219.9
16:47:21|29218.97
16:47:23|29217.11
16:47:24|29217.22
16:47:26|29217.8
16:47:26|29217.49
16:47:28|29218.66
16:47:29|29217.55
16:47:30|29217.05
16:47:30|29214.61
16:47:32|29213.18
16:47:33|29214.62
16:47:34|29215.01
16:47:35|29215.01
16:47:36|29213.9
16:47:37|29213.99
16:47:37|29215.2
16:47:38|29213.71
16:47:40|29214.33
16:47:41|29214.34
16:47:42|29214.33
16:47:42|29214.98
16:47:43|29215.43
16:47:44|29222.42
16:47:46|29220.67
16:47:47|29219.51
16:47:48|29220.49
16:47:49|29223.14
16:47:50|29219.11
16:47:51|29219.91
16:47:51|29220.56
16:47:52|29220.02
16:47:54|29219.93
16:47:55|29218.5
16:47:56|29218.03
16:47:57|29218.04
16:47:58|29218.9
16:47:59|29220.
16:48:00|29219.95
16:48:01|29217.94
16:48:02|29215.43
16:48:03|29216.61
16:48:04|29216.1
16:48:05|29216.03
16:48:06|29215.02
16:48:07|29219.55
16:48:08|29218.61
16:48:09|29217.95
16:48:10|29216.
16:48:11|29215.16
16:48:12|29213.55
16:48:13|29214.98
16:48:14|29213.91
16:48:15|29213.98
16:48:16|29213.98
16:48:17|29214.68
16:48:18|29217.63
16:48:19|29217.78
16:48:20|29218.41
16:48:21|29216.85
16:48:22|29220.
16:48:23|29219.06
16:48:24|29220.92
16:48:26|29221.02
16:48:27|29221.02
16:48:27|29221.02
16:48:29|29221.02
16:48:30|29221.45
16:48:31|29221.17
16:48:33|29220.55
16:48:33|29223.19
16:48:34|29222.6
16:48:35|29222.6
16:48:36|29222.95
16:48:37|29223.46
16:48:38|29224.71
16:48:39|29223.99
16:48:40|29223.87
16:48:42|29224.54
16:48:43|29223.66
16:48:44|29223.67
16:48:44|29223.67
16:48:45|29223.7
16:48:46|29221.86
16:48:48|29222.48
16:48:49|29221.99
16:48:49|29222.75
16:48:50|29222.17
16:48:52|29221.32
16:48:53|29222.22
16:48:53|29222.31
16:48:54|29219.03
16:48:55|29219.16
16:48:56|29219.84
16:48:58|29218.97
16:48:59|29219.74
16:48:59|29221.94
16:49:01|29220.46
16:49:02|29221.63
16:49:03|29220.15
16:49:03|29221.5
16:49:04|29220.01
16:49:06|29222.04
16:49:07|29220.54
16:49:07|29220.83
16:49:09|29221.48
16:49:09|29221.99
16:49:10|29221.7
16:49:11|29221.7
16:49:12|29220.48
16:49:13|29221.69
16:49:15|29220.12
16:49:16|29218.79
16:49:17|29219.96
16:49:17|29221.17
16:49:18|29221.17
16:49:19|29220.08
16:49:21|29220.08
16:49:21|29220.89
16:49:23|29219.95
16:49:24|29219.88
16:49:24|29221.13
16:49:25|29221.14
16:49:27|29221.14
16:49:28|29221.34
16:49:29|29221.34
16:49:30|29220.52
16:49:32|29220.52
16:49:32|29221.33
16:49:33|29221.33
16:49:34|29221.33
16:49:35|29220.87
16:49:36|29220.68
16:49:37|29220.72
16:49:38|29221.56
16:49:40|29220.52
16:49:41|29220.52
16:49:42|29220.16
16:49:43|29220.16
16:49:44|29220.02
16:49:44|29220.02
16:49:46|29220.15
16:49:47|29220.08
16:49:48|29220.67
16:49:49|29221.48
16:49:50|29220.83
16:49:50|29221.34
16:49:51|29221.53
16:49:53|29221.06
16:49:53|29220.98
16:49:54|29220.91
16:49:56|29220.17
16:49:57|29220.01
16:49:57|29221.53
16:49:58|29220.09
16:50:00|29221.6
16:50:01|29221.53
16:50:02|29222.39
16:50:03|29228.31
16:50:04|29229.64
16:50:05|29228.08
16:50:06|29229.02
16:50:07|29229.03
16:50:08|29228.18
16:50:09|29228.25
16:50:10|29226.95
16:50:11|29226.95
16:50:12|29227.74
16:50:13|29227.15
16:50:14|29226.93
16:50:14|29227.04
16:50:16|29226.5
16:50:16|29224.02
16:50:18|29223.7
16:50:18|29224.69
16:50:20|29224.04
16:50:20|29224.36
16:50:22|29224.99
16:50:23|29225.96
16:50:24|29225.11
16:50:25|29224.13
16:50:26|29226.
16:50:27|29227.
16:50:28|29226.98
16:50:29|29226.98
16:50:30|29226.98
16:50:31|29226.98
16:50:32|29226.98
16:50:34|29226.18
16:50:34|29226.17
16:50:36|29226.19
16:50:37|29226.
16:50:38|29225.7
16:50:39|29226.07
16:50:39|29227.
16:50:41|29225.97
16:50:42|29226.58
16:50:42|29226.57
16:50:44|29226.57
16:50:45|29226.43
16:50:45|29226.52
16:50:47|29228.83
16:50:48|29228.77
16:50:49|29228.71
16:50:50|29231.11
16:50:51|29230.72
16:50:52|29230.03
16:50:53|29230.64
16:50:54|29230.49
16:50:55|29230.49
16:50:55|29228.72
16:50:57|29228.7
16:50:58|29229.
16:50:58|29230.
16:51:00|29228.83
16:51:01|29229.58
16:51:01|29230.5
16:51:03|29230.54
16:51:04|29234.7
16:51:04|29236.
16:51:05|29235.86
16:51:07|29234.56
16:51:07|29235.94
16:51:08|29236.2
16:51:10|29237.
16:51:11|29236.7
16:51:12|29235.52
16:51:12|29235.99
16:51:13|29235.99
16:51:15|29235.02
16:51:15|29234.48
16:51:16|29234.38
16:51:18|29236.35
16:51:18|29235.88
16:51:20|29236.82
16:51:21|29234.58
16:51:21|29234.62
16:51:23|29234.22
16:51:24|29234.55
16:51:24|29234.55
16:51:26|29234.55
16:51:26|29233.3
16:51:28|29234.79
16:51:30|29233.61
16:51:31|29234.1
16:51:32|29234.1
16:51:33|29235.13
16:51:34|29235.13
16:51:34|29234.56
16:51:36|29234.56
16:51:37|29234.4
16:51:38|29234.4
16:51:39|29236.
16:51:40|29238.6
16:51:41|29238.85
16:51:42|29238.02
16:51:43|29237.78
16:51:44|29238.02
16:51:45|29238.02
16:51:46|29239.55
16:51:47|29239.59
16:51:48|29241.16
16:51:49|29239.72
16:51:50|29241.06
16:51:51|29240.06
16:51:52|29241.02
16:51:53|29238.7
16:51:54|29238.28
16:51:55|29238.92
16:51:56|29237.44
16:51:57|29237.96
16:51:58|29239.09
16:51:59|29239.53
16:52:00|29238.
16:52:01|29237.71
16:52:02|29237.58
16:52:03|29237.45
16:52:04|29237.01
16:52:05|29236.
16:52:06|29236.02
16:52:07|29236.23
16:52:08|29236.22
16:52:09|29236.37
16:52:10|29237.18
16:52:11|29238.
16:52:12|29237.22
16:52:13|29237.22
16:52:14|29237.22
16:52:15|29236.9
16:52:16|29238.2
16:52:17|29237.98
16:52:18|29238.01
16:52:19|29237.45
16:52:20|29241.97
16:52:21|29240.54
16:52:22|29241.94
16:52:23|29241.94
16:52:24|29240.74
16:52:25|29240.87
16:52:26|29240.87
16:52:27|29241.99
16:52:28|29242.41
16:52:30|29241.54
16:52:31|29241.54
16:52:32|29241.97
16:52:33|29242.4
16:52:34|29242.4
16:52:35|29242.69
16:52:36|29241.76
16:52:37|29241.76
16:52:38|29240.66
16:52:39|29239.
16:52:40|29235.63
16:52:41|29237.99
16:52:42|29237.4
16:52:43|29237.4
16:52:44|29237.4
16:52:46|29237.29
16:52:47|29237.39
16:52:47|29237.32
16:52:49|29238.71
16:52:49|29241.
16:52:51|29242.6
16:52:51|29244.45
16:52:53|29244.45
16:52:53|29245.23
16:52:55|29243.28
16:52:56|29243.28
16:52:57|29243.4
16:52:58|29242.06
16:52:59|29241.84
16:52:59|29241.32
16:53:01|29241.61
16:53:02|29241.66
16:53:03|29241.48
16:53:04|29242.5
16:53:04|29241.6
16:53:05|29241.04
16:53:07|29241.62
16:53:08|29245.27
16:53:08|29243.56
16:53:10|29245.28
16:53:11|29243.1
16:53:12|29242.28
16:53:13|29242.97
16:53:14|29243.79
16:53:15|29242.61
16:53:16|29243.53
16:53:17|29243.46
16:53:18|29242.32
16:53:19|29242.32
16:53:20|29242.32
16:53:21|29243.53
16:53:22|29243.53
16:53:23|29243.53
16:53:24|29241.98
16:53:25|29242.05
16:53:26|29243.3
16:53:27|29243.3
16:53:28|29242.93
16:53:29|29242.93
16:53:31|29243.3
16:53:31|29242.94
16:53:33|29243.02
16:53:34|29243.01
16:53:34|29242.62
16:53:35|29242.49
16:53:37|29242.02
16:53:38|29242.05
16:53:39|29242.09
16:53:40|29241.65
16:53:41|29242.43
16:53:42|29242.48
16:53:43|29242.48
16:53:44|29240.87
16:53:45|29241.68
16:53:46|29241.68
16:53:47|29242.09
16:53:48|29241.98
16:53:49|29241.98
16:53:50|29242.
16:53:51|29242.61
16:53:52|29243.37
16:53:53|29247.55
16:53:54|29244.67
16:53:55|29244.59
16:53:56|29245.42
16:53:57|29245.42
16:53:58|29245.86
16:53:59|29245.39
16:54:00|29245.83
16:54:01|29245.42
16:54:02|29250.13
16:54:03|29249.99
16:54:04|29250.23
16:54:05|29249.51
16:54:06|29251.11
16:54:07|29250.95
16:54:08|29252.29
16:54:09|29252.26
16:54:10|29252.26
16:54:11|29251.87
16:54:12|29251.39
16:54:14|29251.66
16:54:14|29250.97
16:54:15|29250.97
16:54:16|29250.52
16:54:17|29250.76
16:54:18|29250.16
16:54:19|29250.16
16:54:20|29250.77
16:54:21|29250.99
16:54:22|29251.31
16:54:23|29250.53
16:54:24|29250.12
16:54:25|29250.22
16:54:26|29249.4
16:54:27|29249.43
16:54:28|29249.92
16:54:29|29250.35
16:54:31|29250.35
16:54:32|29250.
16:54:33|29250.41
16:54:34|29251.98
16:54:35|29251.53
16:54:36|29251.95
16:54:37|29251.93
16:54:38|29249.7
16:54:39|29249.91
16:54:40|29250.89
16:54:41|29251.08
16:54:42|29251.19
16:54:44|29252.4
16:54:44|29251.31
16:54:45|29252.09
16:54:46|29251.88
16:54:47|29251.47
16:54:49|29250.8
16:54:50|29250.3
16:54:50|29250.2
16:54:52|29250.55
16:54:53|29249.17
16:54:53|29248.98
16:54:55|29250.
16:54:56|29249.61
16:54:56|29249.98
16:54:57|29248.45
16:54:58|29248.45
16:54:59|29248.12
16:55:00|29246.88
16:55:01|29247.65
16:55:02|29243.83
16:55:03|29243.59
16:55:05|29244.8
16:55:05|29245.18
16:55:06|29245.28
16:55:08|29244.51
16:55:08|29244.62
16:55:09|29244.1
16:55:10|29244.25
16:55:11|29244.25
16:55:13|29244.25
16:55:13|29245.27
16:55:14|29244.98
16:55:16|29244.98
16:55:17|29245.74
16:55:18|29244.16
16:55:19|29244.65
16:55:20|29244.65
16:55:21|29244.53
16:55:22|29245.45
16:55:23|29248.
16:55:24|29247.02
16:55:25|29246.09
16:55:26|29245.8
16:55:27|29245.5
16:55:28|29245.5
16:55:29|29245.49
16:55:30|29245.02
16:55:31|29244.32
16:55:32|29246.48
16:55:33|29246.48
16:55:35|29246.48
16:55:36|29245.78
16:55:37|29245.47
16:55:38|29245.47
16:55:38|29245.66
16:55:39|29245.71
16:55:40|29245.72
16:55:41|29245.72
16:55:43|29245.72
16:55:44|29245.91
16:55:45|29245.79
16:55:46|29245.78
16:55:47|29241.51
16:55:48|29243.12
16:55:49|29243.14
16:55:50|29242.79
16:55:50|29243.1
16:55:51|29242.88
16:55:53|29245.2
16:55:54|29243.88
16:55:55|29242.93
16:55:56|29243.96
16:55:56|29243.96
16:55:57|29244.54
16:55:59|29243.98
16:56:00|29244.61
16:56:00|29243.93
16:56:02|29243.93
16:56:03|29243.04
16:56:04|29243.76
16:56:04|29241.99
16:56:05|29241.9
16:56:07|29244.19
16:56:08|29243.24
16:56:09|29243.01
16:56:10|29243.81
16:56:11|29243.78
16:56:12|29242.73
16:56:13|29243.2
16:56:13|29243.24
16:56:15|29243.81
16:56:16|29240.33
16:56:18|29241.57
16:56:18|29241.7
16:56:19|29241.69
16:56:20|29240.88
16:56:21|29242.
16:56:22|29242.12
16:56:23|29241.26
16:56:24|29242.48
16:56:25|29241.75
16:56:26|29241.8
16:56:27|29242.71
16:56:28|29241.89
16:56:29|29241.89
16:56:30|29242.
16:56:31|29242.
16:56:33|29244.86
16:56:33|29244.84
16:56:34|29243.87
16:56:36|29245.
16:56:37|29244.27
16:56:37|29244.27
16:56:39|29242.03
16:56:40|29242.98
16:56:41|29241.85
16:56:42|29239.69
16:56:44|29237.99
16:56:45|29237.92
16:56:46|29238.01
16:56:47|29238.96
16:56:47|29237.59
16:56:48|29237.59
16:56:50|29236.87
16:56:50|29237.62
16:56:51|29237.82
16:56:52|29237.81
16:56:54|29236.84
16:56:54|29237.79
16:56:55|29237.01
16:56:56|29237.01
16:56:58|29237.31
16:56:59|29237.32
16:56:59|29236.5
16:57:01|29237.27
16:57:01|29237.45
16:57:03|29237.47
16:57:04|29236.34
16:57:05|29237.45
16:57:06|29236.03
16:57:07|29236.46
16:57:08|29236.03
16:57:09|29236.19
16:57:10|29236.87
16:57:11|29236.87
16:57:12|29236.87
16:57:13|29238.
16:57:14|29237.34
16:57:15|29238.35
16:57:16|29238.73
16:57:17|29238.73
16:57:18|29237.66
16:57:19|29239.33
16:57:20|29238.84
16:57:21|29238.39
16:57:22|29238.15
16:57:24|29238.
16:57:24|29238.01
16:57:25|29238.
16:57:26|29238.99
16:57:27|29237.03
16:57:28|29236.87
16:57:29|29236.93
16:57:30|29242.76
16:57:31|29245.93
16:57:32|29247.43
16:57:33|29246.08
16:57:34|29247.73
16:57:36|29247.88
16:57:37|29247.88
16:57:38|29246.56
16:57:39|29246.56
16:57:39|29247.68
16:57:41|29248.66
16:57:42|29247.25
16:57:43|29248.28
16:57:44|29247.19
16:57:45|29248.03
16:57:46|29247.1
16:57:47|29245.77
16:57:48|29244.14
16:57:49|29244.26
16:57:50|29244.89
16:57:51|29245.24
16:57:52|29244.25
16:57:53|29244.89
16:57:54|29245.28
16:57:55|29245.28
16:57:56|29244.55
16:57:57|29244.25
16:57:58|29245.99
16:57:59|29245.65
16:58:00|29244.99
16:58:01|29245.87
16:58:02|29246.
16:58:03|29246.67
16:58:04|29246.
16:58:05|29245.95
16:58:06|29245.77
16:58:07|29245.77
16:58:08|29245.66
16:58:08|29244.6
16:58:10|29244.59
16:58:11|29244.7
16:58:12|29245.9
16:58:13|29245.02
16:58:14|29245.98
16:58:15|29244.99
16:58:15|29244.9
16:58:17|29244.95
16:58:18|29245.41
16:58:19|29243.69
16:58:20|29241.51
16:58:21|29243.42
16:58:22|29242.69
16:58:23|29242.23
16:58:24|29242.23
16:58:25|29240.76
16:58:26|29241.23
16:58:27|29244.02
16:58:28|29243.26
16:58:29|29242.53
16:58:30|29242.
16:58:31|29242.
16:58:32|29242.53
16:58:33|29243.56
16:58:34|29243.54
16:58:36|29243.06
16:58:36|29243.98
16:58:37|29243.29
16:58:38|29243.29
16:58:39|29244.
16:58:40|29246.19
16:58:42|29249.98
16:58:43|29250.92
16:58:44|29251.87
16:58:45|29250.04
16:58:46|29249.15
16:58:47|29249.98
16:58:48|29249.81
16:58:49|29250.
16:58:50|29250.
16:58:51|29249.2
16:58:52|29250.13
16:58:53|29250.13
16:58:54|29250.11
16:58:55|29250.02
16:58:56|29250.13
16:58:57|29249.06
16:58:58|29250.12
16:58:59|29250.13
16:59:00|29250.1
16:59:01|29249.87
16:59:02|29249.02
16:59:03|29248.1
16:59:04|29248.1
16:59:05|29247.68
16:59:06|29247.17
16:59:07|29247.16
16:59:08|29247.13
16:59:09|29246.59
16:59:10|29247.68
16:59:11|29247.09
16:59:12|29247.33
16:59:13|29245.28
16:59:14|29245.47
16:59:15|29246.12
16:59:16|29245.21
16:59:17|29245.19
16:59:18|29245.24
16:59:19|29246.12
16:59:20|29247.5
16:59:21|29248.02
16:59:22|29247.17
16:59:23|29246.41
16:59:24|29247.71
16:59:25|29247.02
16:59:26|29247.02
16:59:27|29245.67
16:59:28|29244.
16:59:29|29245.
16:59:30|29245.24
16:59:31|29245.24
16:59:32|29244.01
16:59:33|29243.01
16:59:34|29243.89
16:59:35|29243.01
16:59:36|29243.06
16:59:37|29243.09
16:59:38|29243.77
16:59:40|29242.59
16:59:40|29242.64
16:59:41|29243.
16:59:42|29243.
16:59:44|29243.27
16:59:45|29243.03
16:59:46|29240.65
16:59:47|29241.84
16:59:47|29240.54
16:59:48|29239.28
16:59:49|29240.59
16:59:50|29240.6
16:59:52|29239.74
16:59:53|29240.46
16:59:54|29240.46
16:59:56|29242.49
16:59:56|29242.5
16:59:57|29240.09
16:59:58|29241.11
16:59:59|29241.27
17:00:00|29240.98
17:00:01|29240.89
17:00:03|29240.72
17:00:03|29238.1
17:00:05|29237.81
17:00:05|29237.18
17:00:07|29236.74
17:00:07|29238.48
17:00:09|29236.97
17:00:10|29237.01
17:00:10|29235.88
17:00:11|29237.
17:00:13|29237.23
17:00:13|29238.19
17:00:14|29237.59
17:00:16|29237.59
17:00:16|29237.46
17:00:18|29236.46
17:00:18|29237.5
17:00:19|29236.89
17:00:20|29238.
17:00:21|29238.
17:00:23|29238.58
17:00:23|29238.
17:00:25|29238.
17:00:25|29237.98
17:00:26|29237.98
17:00:27|29238.47
17:00:29|29238.52
17:00:30|29237.64
17:00:31|29237.64
17:00:31|29238.
17:00:33|29237.37
17:00:34|29237.65
17:00:35|29236.54
17:00:36|29237.57
17:00:37|29238.9
17:00:38|29238.9
17:00:39|29240.16
17:00:40|29244.85
17:00:41|29245.95
17:00:42|29245.79
17:00:43|29245.33
17:00:44|29245.27
17:00:45|29245.35
17:00:46|29246.5
17:00:47|29245.87
17:00:48|29245.49
17:00:49|29246.19
17:00:50|29246.55
17:00:52|29246.17
17:00:52|29247.87
17:00:53|29247.25
17:00:54|29248.86
17:00:55|29248.87
17:00:57|29247.03
17:00:58|29246.
17:00:59|29246.72
17:01:00|29246.77
17:01:01|29245.03
17:01:02|29241.99
17:01:03|29244.7
17:01:04|29246.65
17:01:05|29247.68
17:01:06|29247.72
17:01:07|29248.29
17:01:08|29251.99
17:01:09|29252.5
17:01:10|29251.62
17:01:11|29251.87
17:01:12|29251.5
17:01:12|29249.79
17:01:14|29249.4
17:01:15|29249.97
17:01:15|29250.73
17:01:16|29250.
17:01:18|29249.86
17:01:19|29249.89
17:01:19|29250.
17:01:21|29250.
17:01:21|29249.74
17:01:22|29249.04
17:01:24|29249.45
17:01:25|29249.59
17:01:26|29249.4
17:01:27|29250.92
17:01:27|29249.5
17:01:28|29250.3
17:01:30|29250.64
17:01:31|29250.59
17:01:31|29249.55
17:01:33|29249.55
17:01:33|29249.15
17:01:35|29250.
17:01:36|29249.84
17:01:37|29249.83
17:01:38|29249.63
17:01:39|29249.04
17:01:40|29250.29
17:01:41|29249.99
17:01:42|29249.99
17:01:43|29250.01
17:01:45|29249.99
17:01:46|29249.06
17:01:46|29249.05
17:01:47|29248.72
17:01:49|29248.13
17:01:49|29247.69
17:01:50|29248.3
17:01:52|29247.56
17:01:53|29248.63
17:01:53|29248.4
17:01:55|29248.14
17:01:56|29248.02
17:01:57|29249.32
17:01:58|29248.44
17:01:59|29249.96
17:01:59|29248.76
17:02:00|29248.71
17:02:02|29248.68
17:02:02|29249.29
17:02:03|29247.18
17:02:05|29248.79
17:02:06|29247.33
17:02:06|29246.57
17:02:07|29247.07
17:02:09|29247.07
17:02:09|29246.19
17:02:10|29246.19
17:02:11|29241.63
17:02:13|29243.39
17:02:14|29242.69
17:02:15|29241.98
17:02:16|29243.51
17:02:16|29243.47
17:02:18|29243.32
17:02:19|29243.31
17:02:20|29243.22
17:02:21|29243.2
17:02:22|29243.2
17:02:22|29243.33
17:02:24|29243.81
17:02:25|29243.4
17:02:26|29243.4
17:02:27|29242.95
17:02:28|29242.95
17:02:28|29243.8
17:02:29|29243.8
17:02:31|29243.43
17:02:32|29243.81
17:02:33|29243.18
17:02:33|29243.96
17:02:34|29243.06
17:02:35|29243.06
17:02:37|29243.63
17:02:38|29243.
17:02:39|29242.62
17:02:39|29243.56
17:02:41|29246.32
17:02:43|29248.38
17:02:44|29246.24
17:02:45|29246.04
17:02:46|29246.45
17:02:47|29245.53
17:02:48|29246.45
17:02:49|29245.71
17:02:50|29245.71
17:02:50|29248.61
17:02:51|29250.1
17:02:52|29249.92
17:02:54|29249.12
17:02:55|29249.89
17:02:56|29247.64
17:02:57|29247.83
17:02:58|29247.75
17:02:59|29247.98
17:03:00|29249.15
17:03:01|29248.44
17:03:02|29250.
17:03:03|29251.36
17:03:04|29251.61
17:03:04|29249.26
17:03:06|29249.21
17:03:07|29249.26
17:03:07|29248.76
17:03:09|29249.88
17:03:10|29252.26
17:03:11|29250.54
17:03:12|29251.4
17:03:13|29250.27
17:03:14|29250.71
17:03:15|29251.
17:03:16|29249.23
17:03:17|29250.28
17:03:18|29249.96
17:03:19|29248.76
17:03:20|29249.41
17:03:21|29248.42
17:03:22|29245.79
17:03:23|29247.57
17:03:24|29248.53
17:03:25|29248.75
17:03:26|29247.99
17:03:27|29248.95
17:03:28|29248.96
17:03:29|29249.12
17:03:30|29250.63
17:03:31|29248.57
17:03:32|29248.07
17:03:33|29248.06
17:03:34|29248.14
17:03:35|29247.77
17:03:36|29246.93
17:03:37|29246.5
17:03:38|29245.93
17:03:39|29246.4
17:03:40|29246.41
17:03:41|29247.91
17:03:42|29247.98
17:03:43|29247.73
17:03:44|29247.81
17:03:45|29247.
17:03:46|29247.5
17:03:47|29247.28
17:03:48|29247.33
17:03:49|29244.81
17:03:50|29245.51
17:03:51|29244.44
17:03:52|29245.48
17:03:53|29244.87
17:03:54|29245.84
17:03:55|29245.79
17:03:56|29245.73
17:03:58|29245.7
17:03:58|29245.
17:04:00|29245.61
17:04:01|29244.63
17:04:02|29245.
17:04:03|29245.35
17:04:04|29245.45
17:04:05|29244.95
17:04:06|29244.38
17:04:07|29244.35
17:04:08|29244.75
17:04:08|29240.95
17:04:09|29242.46
17:04:11|29241.07
17:04:12|29242.84
17:04:12|29242.93
17:04:14|29241.62
17:04:14|29242.73
17:04:16|29242.98
17:04:17|29244.98
17:04:18|29245.98
17:04:19|29245.07
17:04:20|29245.07
17:04:21|29244.68
17:04:22|29245.36
17:04:23|29245.36
17:04:24|29245.98
17:04:25|29247.54
17:04:26|29247.69
17:04:27|29247.69
17:04:28|29247.48
17:04:29|29248.
17:04:30|29247.88
17:04:31|29246.77
17:04:32|29248.
17:04:33|29248.
17:04:34|29248.09
17:04:35|29247.92
17:04:36|29247.92
17:04:37|29245.58
17:04:38|29245.6
17:04:39|29246.02
17:04:40|29246.31
17:04:41|29247.84
17:04:43|29249.73
17:04:43|29249.71
17:04:45|29250.19
17:04:46|29248.77
17:04:46|29249.61
17:04:47|29247.65
17:04:49|29247.6
17:04:50|29247.6
17:04:51|29247.6
17:04:52|29248.06
17:04:53|29248.94
17:04:54|29249.4
17:04:55|29249.4
17:04:56|29249.9
17:04:57|29249.02
17:04:58|29249.26
17:04:59|29248.01
17:05:00|29248.68
17:05:01|29250.61
17:05:02|29252.84
17:05:03|29251.6
17:05:04|29251.4
17:05:06|29251.51
17:05:06|29250.15
17:05:07|29251.39
17:05:08|29250.26
17:05:09|29251.42
17:05:10|29251.75
17:05:11|29250.54
17:05:12|29250.54
17:05:13|29251.49
17:05:14|29251.28
17:05:15|29252.
17:05:16|29251.03
17:05:18|29251.82
17:05:18|29251.02
17:05:19|29251.02
17:05:21|29251.39
17:05:22|29251.31
17:05:22|29249.9
17:05:24|29249.91
17:05:24|29251.44
17:05:26|29251.44
17:05:27|29251.45
17:05:28|29251.34
17:05:29|29251.4
17:05:30|29251.4
17:05:31|29251.4
17:05:32|29251.42
17:05:33|29251.4
17:05:34|29252.34
17:05:35|29252.43
17:05:36|29252.84
17:05:37|29252.1
17:05:38|29252.98
17:05:39|29251.38
17:05:40|29251.89
17:05:41|29252.5
17:05:42|29252.45
17:05:44|29253.17
17:05:45|29242.39
17:05:45|29236.55
17:05:47|29237.32
17:05:48|29238.38
17:05:49|29237.96
17:05:50|29237.98
17:05:51|29236.02
17:05:51|29238.06
17:05:53|29238.06
17:05:54|29237.31
17:05:55|29235.78
17:05:56|29235.7
17:05:57|29236.47
17:05:58|29232.64
17:05:59|29233.39
17:06:00|29233.45
17:06:01|29234.64
17:06:02|29233.61
17:06:03|29234.01
17:06:04|29236.31
17:06:05|29236.01
17:06:06|29235.11
17:06:07|29235.99
17:06:08|29235.37
17:06:09|29236.68
17:06:10|29242.99
17:06:11|29240.
17:06:12|29240.28
17:06:13|29240.
17:06:14|29240.
17:06:15|29240.07
17:06:16|29239.14
17:06:17|29238.2
17:06:18|29236.54
17:06:19|29236.23
17:06:20|29237.53
17:06:21|29238.68
17:06:22|29237.59
17:06:23|29238.75
17:06:24|29239.26
17:06:25|29237.98
17:06:26|29239.36
17:06:27|29238.26
17:06:28|29238.01
17:06:29|29239.
17:06:30|29237.52
17:06:31|29236.15
17:06:32|29235.33
17:06:33|29234.9
17:06:34|29235.31
17:06:35|29235.31
17:06:36|29234.28
17:06:37|29235.14
17:06:38|29234.38
17:06:39|29234.2
17:06:40|29234.27
17:06:41|29234.28
17:06:42|29234.28
17:06:44|29234.
17:06:44|29234.
17:06:46|29235.2
17:06:47|29234.99
17:06:48|29235.35
17:06:49|29234.98
17:06:50|29236.41
17:06:51|29236.
17:06:52|29236.66
17:06:53|29236.
17:06:54|29235.58
17:06:55|29236.
17:06:56|29236.
17:06:57|29236.
17:06:58|29236.01
17:06:59|29236.01
17:07:00|29237.31
17:07:01|29234.08
17:07:02|29235.51
17:07:03|29236.04
17:07:04|29236.11
17:07:05|29236.17
17:07:06|29234.15
17:07:07|29233.76
17:07:08|29233.15
17:07:09|29233.83
17:07:10|29234.47
17:07:11|29233.84
17:07:12|29234.71
17:07:13|29234.76
17:07:14|29234.84
17:07:15|29234.26
17:07:16|29235.04
17:07:17|29234.
17:07:18|29234.9
17:07:19|29234.
17:07:20|29234.48
17:07:21|29234.
17:07:22|29234.22
17:07:23|29234.08
17:07:24|29233.87
17:07:25|29233.98
17:07:26|29234.28
17:07:27|29234.28
17:07:28|29235.32
17:07:29|29234.12
17:07:30|29234.17
17:07:31|29234.27
17:07:32|29234.6
17:07:33|29234.57
17:07:34|29234.81
17:07:35|29234.73
17:07:36|29235.21
17:07:37|29235.
17:07:38|29234.89
17:07:39|29234.57
17:07:40|29234.57
17:07:41|29234.57
17:07:42|29234.36
17:07:43|29234.48
17:07:45|29234.68
17:07:45|29234.28
17:07:46|29233.18
17:07:48|29233.18
17:07:48|29233.18
17:07:50|29233.98
17:07:51|29233.98
17:07:51|29233.3
17:07:53|29233.36
17:07:54|29233.89
17:07:55|29233.89
17:07:56|29233.24
17:07:57|29233.24
17:07:57|29233.53
17:07:59|29232.98
17:08:00|29233.95
17:08:00|29231.53
17:08:01|29229.64
17:08:03|29229.15
17:08:03|29230.05
17:08:05|29229.81
17:08:05|29229.64
17:08:06|29227.49
17:08:08|29228.79
17:08:08|29228.93
17:08:10|29228.38
17:08:11|29228.07
17:08:12|29228.07
17:08:12|29229.19
17:08:13|29229.62
17:08:14|29229.61
17:08:15|29230.24
17:08:17|29229.02
17:08:18|29229.91
17:08:18|29230.7
17:08:19|29229.55
17:08:20|29229.55
17:08:21|29229.55
17:08:22|29230.7
17:08:23|29229.95
17:08:24|29229.37
17:08:25|29229.24
17:08:26|29229.66
17:08:27|29229.48
17:08:29|29229.
17:08:30|29229.
17:08:31|29228.95
17:08:31|29231.14
17:08:33|29230.
17:08:34|29230.98
17:08:34|29235.3
17:08:36|29232.
17:08:36|29231.61
17:08:37|29231.3
17:08:39|29230.47
17:08:39|29231.62
17:08:41|29231.48
17:08:41|29230.37
17:08:43|29229.52
17:08:43|29230.07
17:08:45|29229.21
17:08:46|29226.21
17:08:48|29226.44
17:08:48|29227.51
17:08:49|29227.02
17:08:50|29225.58
17:08:51|29226.
17:08:52|29226.
17:08:53|29226.78
17:08:54|29225.54
17:08:56|29227.3
17:08:56|29224.
17:08:57|29225.3
17:08:58|29225.86
17:08:59|29225.08
17:09:01|29225.43
17:09:02|29222.39
17:09:03|29225.52
17:09:04|29224.17
17:09:04|29224.17
17:09:06|29223.
17:09:06|29222.23
17:09:08|29222.23
17:09:08|29221.68
17:09:09|29222.84
17:09:11|29224.39
17:09:12|29223.9
17:09:13|29223.96
17:09:13|29222.22
17:09:15|29222.42
17:09:15|29221.04
17:09:16|29222.02
17:09:17|29222.14
17:09:19|29222.21
17:09:19|29222.64
17:09:20|29222.32
17:09:22|29222.63
17:09:22|29220.
17:09:24|29219.47
17:09:24|29219.43
17:09:25|29216.43
17:09:27|29218.97
17:09:27|29221.73
17:09:29|29219.
17:09:29|29219.83
17:09:30|29219.81
17:09:31|29219.82
17:09:32|29223.17
17:09:33|29223.68
17:09:34|29222.75
17:09:36|29222.4
17:09:37|29222.17
17:09:37|29223.01
17:09:38|29221.21
17:09:39|29221.11
17:09:41|29221.51
17:09:41|29221.16
17:09:42|29221.
17:09:43|29221.77
17:09:44|29220.61
17:09:45|29220.53
17:09:47|29220.6
17:09:48|29220.38
17:09:49|29220.02
17:09:50|29217.03
17:09:51|29216.55
17:09:53|29217.62
17:09:54|29213.48
17:09:54|29215.17
17:09:55|29214.02
17:09:57|29214.26
17:09:58|29215.
17:09:59|29214.73
17:10:00|29215.47
17:10:01|29215.47
17:10:01|29216.96
17:10:02|29216.38
17:10:04|29216.98
17:10:05|29216.
17:10:06|29214.88
17:10:06|29214.63
17:10:08|29215.18
17:10:09|29213.98
17:10:10|29216.
17:10:10|29215.1
17:10:12|29213.8
17:10:13|29215.07
17:10:14|29214.24
17:10:15|29217.55
17:10:15|29217.5
17:10:16|29216.58
17:10:17|29216.58
17:10:19|29216.78
17:10:19|29216.06
17:10:21|29216.03
17:10:21|29216.19
17:10:23|29215.58
17:10:24|29216.
17:10:25|29216.
17:10:26|29216.02
17:10:27|29216.27
17:10:28|29216.27
17:10:29|29216.05
17:10:30|29216.33
17:10:31|29216.25
17:10:32|29216.27
17:10:32|29218.
17:10:33|29217.05
17:10:35|29215.
17:10:36|29215.15
17:10:37|29215.
17:10:38|29215.02
17:10:38|29215.43
17:10:39|29215.59
17:10:40|29215.99
17:10:42|29215.19
17:10:43|29214.47
17:10:44|29214.59
17:10:45|29216.26
17:10:46|29215.52
17:10:47|29215.
17:10:48|29216.11
17:10:49|29215.99
17:10:51|29222.3
17:10:51|29221.38
17:10:53|29220.
17:10:54|29219.44
17:10:55|29220.73
17:10:55|29220.21
17:10:57|29220.21
17:10:57|29220.21
17:10:58|29219.
17:11:00|29220.16
17:11:00|29218.25
17:11:01|29214.09
17:11:03|29213.62
17:11:04|29214.29
17:11:05|29217.03
17:11:05|29218.08
17:11:06|29220.74
17:11:08|29219.56
17:11:09|29218.55
17:11:10|29219.17
17:11:10|29219.98
17:11:11|29218.
17:11:13|29218.24
17:11:14|29217.05
17:11:15|29218.13
17:11:16|29218.13
17:11:17|29218.21
17:11:17|29218.21
17:11:18|29218.
17:11:20|29214.1
17:11:21|29214.83
17:11:22|29217.48
17:11:22|29215.36
17:11:24|29217.54
17:11:25|29215.89
17:11:25|29216.57
17:11:27|29214.73
17:11:28|29215.89
17:11:28|29216.41
17:11:30|29216.27
17:11:30|29214.03
17:11:32|29213.87
17:11:33|29215.65
17:11:34|29215.71
17:11:34|29214.88
17:11:36|29215.58
17:11:36|29214.3
17:11:38|29214.63
17:11:39|29211.87
17:11:40|29212.4
17:11:41|29211.54
17:11:42|29212.38
17:11:43|29212.
17:11:44|29211.97
17:11:45|29211.99
17:11:46|29211.81
17:11:47|29209.01
17:11:48|29209.04
17:11:50|29209.2
17:11:51|29207.35
17:11:51|29206.85
17:11:53|29208.5
17:11:54|29208.21
17:11:55|29207.06
17:11:55|29207.89
17:11:57|29209.27
17:11:57|29207.73
17:11:59|29210.68
17:11:59|29209.12
17:12:01|29209.44
17:12:02|29208.27
17:12:02|29206.7
17:12:04|29205.39
17:12:04|29207.23
17:12:05|29206.58
17:12:07|29207.11
17:12:07|29206.03
17:12:08|29206.3
17:12:09|29206.72
17:12:10|29204.62
17:12:12|29202.41
17:12:12|29205.
17:12:13|29205.6
17:12:14|29202.04
17:12:15|29202.56
17:12:16|29203.2
17:12:18|29203.83
17:12:18|29204.71
17:12:20|29204.
17:12:21|29203.45
17:12:22|29203.39
17:12:22|29202.07
17:12:23|29202.5
17:12:25|29202.17
17:12:25|29211.72
17:12:26|29211.79
17:12:27|29211.94
17:12:29|29211.97
17:12:29|29211.52
17:12:30|29212.06
17:12:31|29211.84
17:12:32|29212.19
17:12:33|29210.09
17:12:34|29208.93
17:12:36|29209.25
17:12:37|29210.97
17:12:37|29210.71
17:12:38|29210.74
17:12:40|29211.7
17:12:40|29213.41
17:12:41|29213.44
17:12:42|29214.
17:12:43|29214.49
17:12:44|29217.13
17:12:45|29218.73
17:12:46|29218.02
17:12:48|29219.26
17:12:49|29218.35
17:12:49|29218.81
17:12:50|29220.34
17:12:51|29220.16
17:12:52|29221.51
17:12:54|29220.01
17:12:55|29221.
17:12:56|29221.87
17:12:57|29220.39
17:12:58|29221.46
17:12:59|29220.88
17:13:00|29220.89
17:13:01|29219.38
17:13:02|29219.97
17:13:03|29219.95
17:13:04|29217.23
17:13:05|29217.08
17:13:06|29211.51
17:13:07|29211.15
17:13:08|29210.14
17:13:09|29209.96
17:13:10|29210.04
17:13:11|29210.44
17:13:12|29212.05
17:13:13|29211.44
17:13:14|29210.99
17:13:15|29211.77
17:13:16|29211.58
17:13:17|29211.01
17:13:18|29211.99
17:13:19|29213.1
17:13:20|29212.06
17:13:21|29213.25
17:13:22|29216.
17:13:23|29215.03
17:13:24|29216.3
17:13:25|29214.
17:13:26|29213.59
17:13:27|29213.57
17:13:28|29213.56
17:13:29|29213.55
17:13:30|29213.02
17:13:31|29213.56
17:13:33|29214.12
17:13:33|29214.49
17:13:34|29212.
17:13:35|29210.96
17:13:36|29212.04
17:13:37|29209.47
17:13:38|29209.31
17:13:40|29209.99
17:13:40|29209.94
17:13:41|29210.33
17:13:42|29210.96
17:13:43|29210.96
17:13:44|29210.79
17:13:45|29210.78
17:13:46|29210.71
17:13:47|29209.
17:13:48|29210.62
17:13:49|29211.67
17:13:51|29211.62
17:13:51|29211.15
17:13:53|29211.02
17:13:54|29210.11
17:13:55|29210.03
17:13:56|29210.91
17:13:57|29210.09
17:13:59|29211.3
17:13:59|29211.22
17:14:00|29210.45
17:14:01|29210.9
17:14:02|29210.01
17:14:03|29208.9
17:14:04|29209.84
17:14:06|29209.98
17:14:06|29209.64
17:14:07|29210.49
17:14:09|29211.09
17:14:10|29210.66
17:14:10|29211.52
17:14:12|29211.11
17:14:12|29211.08
17:14:13|29210.41
17:14:15|29212.96
17:14:15|29212.77
17:14:16|29212.77
17:14:18|29210.41
17:14:18|29211.62
17:14:20|29211.1
17:14:21|29212.64
17:14:22|29212.64
17:14:23|29212.01
17:14:23|29212.01
17:14:25|29212.01
17:14:25|29212.3
17:14:26|29212.45
17:14:28|29212.36
17:14:29|29212.35
17:14:30|29211.81
17:14:31|29212.58
17:14:32|29212.55
17:14:32|29211.01
17:14:34|29207.5
17:14:34|29206.74
17:14:36|29205.31
17:14:37|29207.
17:14:38|29207.06
17:14:39|29207.06
17:14:39|29206.07
17:14:41|29206.07
17:14:42|29207.77
17:14:43|29210.95
17:14:44|29212.5
17:14:45|29211.87
17:14:46|29210.38
17:14:46|29211.43
17:14:48|29211.87
17:14:49|29211.87
17:14:50|29211.93
17:14:51|29211.24
17:14:52|29212.53
17:14:53|29211.3
17:14:54|29211.36
17:14:55|29213.29
17:14:56|29213.31
17:14:57|29211.9
17:14:59|29213.52
17:14:59|29213.82
17:15:00|29213.12
17:15:01|29212.82
17:15:02|29212.53
17:15:04|29213.93
17:15:05|29211.44
17:15:06|29210.57
17:15:06|29209.57
17:15:08|29210.11
17:15:09|29212.69
17:15:10|29213.5
17:15:10|29217.75
17:15:11|29217.98
17:15:13|29218.02
17:15:13|29221.36
17:15:14|29221.16
17:15:15|29220.18
17:15:16|29220.65
17:15:18|29220.2
17:15:19|29218.31
17:15:19|29218.31
17:15:21|29219.05
17:15:21|29218.04
17:15:22|29219.1
17:15:24|29218.
17:15:24|29217.08
17:15:26|29218.02
17:15:26|29218.09
17:15:27|29218.09
17:15:28|29218.28
17:15:29|29218.4
17:15:30|29219.43
17:15:31|29218.
17:15:32|29218.01
17:15:34|29217.01
17:15:34|29217.1
17:15:35|29217.49
17:15:36|29217.49
17:15:37|29216.86
17:15:38|29217.47
17:15:40|29217.44
17:15:40|29216.82
17:15:41|29217.33
17:15:42|29217.33
17:15:43|29217.93
17:15:45|29217.03
17:15:46|29216.8
17:15:47|29216.7
17:15:47|29217.07
17:15:48|29217.58
17:15:49|29216.95
17:15:50|29217.52
17:15:52|29217.62
17:15:53|29218.98
17:15:55|29219.
17:15:55|29218.42
17:15:56|29218.84
17:15:57|29218.
17:15:59|29218.14
17:15:59|29218.14
17:16:01|29218.01
17:16:02|29218.14
17:16:03|29219.43
17:16:03|29219.42
17:16:04|29218.57
17:16:05|29219.42
17:16:07|29219.02
17:16:08|29220.61
17:16:09|29220.23
17:16:10|29220.46
17:16:11|29222.99
17:16:12|29222.06
17:16:13|29222.06
17:16:14|29221.78
17:16:15|29220.29
17:16:16|29220.8
17:16:17|29220.44
17:16:19|29220.82
17:16:19|29221.2
17:16:20|29221.21
17:16:21|29221.22
17:16:22|29221.98
17:16:23|29222.02
17:16:24|29223.55
17:16:25|29222.83
17:16:26|29221.77
17:16:27|29221.59
17:16:28|29221.72
17:16:29|29221.52
17:16:30|29221.52
17:16:31|29223.08
17:16:32|29221.35
17:16:33|29220.63
17:16:34|29221.01
17:16:35|29221.8
17:16:36|29221.8
17:16:37|29220.62
17:16:38|29221.46
17:16:39|29221.46
17:16:40|29221.77
17:16:41|29221.39
17:16:42|29221.
17:16:43|29220.8
17:16:44|29221.
17:16:45|29220.68
17:16:46|29220.68
17:16:47|29221.04
17:16:48|29221.99
17:16:49|29221.31
17:16:50|29222.01
17:16:51|29222.2
17:16:53|29222.59
17:16:54|29222.64
17:16:55|29222.64
17:16:56|29222.64
17:16:57|29223.39
17:16:58|29224.
17:16:59|29223.27
17:17:00|29223.26
17:17:01|29221.1
17:17:02|29222.87
17:17:04|29222.38
17:17:05|29222.68
17:17:06|29222.68
17:17:07|29222.66
17:17:08|29222.
17:17:08|29222.
17:17:10|29222.
17:17:11|29222.
17:17:12|29223.05
17:17:13|29223.4
17:17:13|29224.72
17:17:15|29223.98
17:17:15|29223.01
17:17:17|29223.01
17:17:18|29223.02
17:17:18|29223.03
17:17:19|29223.03
17:17:20|29222.91
17:17:22|29223.53
17:17:23|29223.14
17:17:23|29222.1
17:17:25|29222.26
17:17:25|29222.02
17:17:27|29222.46
17:17:27|29222.18
17:17:28|29221.83
17:17:29|29221.88
17:17:30|29222.07
17:17:32|29222.24
17:17:32|29222.14
17:17:33|29221.63
17:17:34|29221.64
17:17:36|29222.01
17:17:36|29221.63
17:17:37|29221.64
17:17:38|29221.64
17:17:40|29221.49
17:17:40|29221.64
17:17:42|29221.9
17:17:42|29222.52
17:17:43|29223.23
17:17:45|29224.64
17:17:46|29224.64
17:17:47|29224.64
17:17:47|29223.09
17:17:48|29223.09
17:17:49|29222.79
17:17:50|29224.93
17:17:52|29223.91
17:17:53|29223.92
17:17:54|29224.71
17:17:54|29223.93
17:17:56|29225.76
17:17:57|29224.97
17:17:58|29225.5
17:17:59|29225.89
17:18:00|29224.67
17:18:02|29222.74
17:18:02|29223.71
17:18:03|29223.74
17:18:04|29225.49
17:18:05|29225.01
17:18:06|29223.64
17:18:07|29223.52
17:18:08|29223.53
17:18:10|29225.01
17:18:10|29223.59
17:18:12|29223.87
17:18:13|29227.76
17:18:13|29228.8
17:18:15|29227.63
17:18:16|29228.8
17:18:16|29229.61
17:18:17|29229.98
17:18:18|29230.25
17:18:19|29230.57
17:18:20|29231.51
17:18:22|29230.51
17:18:22|29231.3
17:18:23|29230.18
17:18:24|29227.96
17:18:26|29226.27
17:18:26|29226.02
17:18:27|29226.54
17:18:29|29227.
17:18:29|29226.81
17:18:31|29227.18
17:18:31|29226.
17:18:33|29226.45
17:18:34|29226.12
17:18:34|29227.
17:18:35|29227.
17:18:36|29226.75
17:18:37|29226.34
17:18:38|29222.57
17:18:40|29220.
17:18:40|29218.22
17:18:41|29219.98
17:18:42|29219.47
17:18:44|29219.15
17:18:45|29218.66
17:18:45|29219.32
17:18:47|29218.62
17:18:47|29218.61
17:18:48|29218.52
17:18:49|29218.09
17:18:50|29219.44
17:18:52|29217.02
17:18:52|29216.44
17:18:53|29217.46
17:18:55|29217.14
17:18:55|29216.43
17:18:57|29216.56
17:18:58|29217.93
17:18:58|29217.48
17:18:59|29217.48
17:19:01|29217.14
17:19:01|29216.95
17:19:03|29216.82
17:19:04|29216.93
17:19:04|29215.68
17:19:05|29215.13
17:19:07|29215.13
17:19:07|29216.31
17:19:09|29215.88
17:19:10|29217.29
17:19:11|29217.29
17:19:13|29216.
17:19:13|29216.11
17:19:14|29216.08
17:19:15|29214.52
17:19:16|29214.
17:19:17|29213.63
17:19:18|29213.7
17:19:19|29213.92
17:19:20|29213.49
17:19:21|29213.6
17:19:22|29213.72
17:19:23|29214.09
17:19:24|29213.48
17:19:25|29214.63
17:19:26|29213.03
17:19:27|29213.03
17:19:28|29214.
17:19:29|29213.03
17:19:30|29213.16
17:19:31|29214.32
17:19:32|29213.98
17:19:33|29214.07
17:19:34|29214.92
17:19:35|29213.71
17:19:36|29214.
17:19:37|29214.79
17:19:38|29213.7
17:19:39|29214.29
17:19:40|29214.81
17:19:41|29216.13
17:19:42|29221.78
17:19:43|29219.99
17:19:44|29217.9
17:19:46|29218.99
17:19:46|29218.94
17:19:47|29218.86
17:19:48|29218.71
17:19:49|29218.07
17:19:51|29218.11
17:19:51|29218.1
17:19:53|29218.82
17:19:53|29218.84
17:19:55|29218.65
17:19:56|29218.96
17:19:57|29219.08
17:19:58|29219.09
17:19:59|29219.08
17:20:01|29218.99
17:20:01|29220.
17:20:02|29221.6
17:20:03|29219.44
17:20:04|29219.98
17:20:05|29220.1
17:20:06|29220.1
17:20:07|29219.49
17:20:08|29220.17
17:20:09|29219.67
17:20:10|29223.03
17:20:11|29224.32
17:20:12|29224.32
17:20:13|29224.61
17:20:14|29223.86
17:20:15|29224.9
17:20:16|29224.
17:20:17|29224.95
17:20:18|29222.
17:20:19|29222.99
17:20:20|29223.
17:20:21|29222.95
17:20:22|29222.87
17:20:23|29223.13
17:20:24|29223.13
17:20:25|29222.01
17:20:26|29223.03
17:20:27|29223.03
17:20:28|29222.66
17:20:29|29222.87
17:20:31|29223.06
17:20:31|29223.6
17:20:33|29224.22
17:20:34|29224.
17:20:34|29224.85
17:20:36|29224.02
17:20:36|29223.84
17:20:37|29224.7
17:20:39|29224.7
17:20:39|29224.02
17:20:40|29225.03
17:20:41|29224.23
17:20:42|29226.28
17:20:43|29224.62
17:20:44|29224.86
17:20:45|29225.85
17:20:46|29225.32
17:20:48|29224.98
17:20:48|29224.98
17:20:50|29226.39
17:20:51|29226.06
17:20:52|29224.14
17:20:52|29226.09
17:20:53|29226.46
17:20:55|29226.
17:20:56|29226.57
17:20:56|29227.04
17:20:58|29226.1
17:21:00|29226.35
17:21:01|29224.74
17:21:01|29222.26
17:21:02|29221.26
17:21:04|29222.29
17:21:05|29222.63
17:21:06|29221.66
17:21:07|29221.98
17:21:08|29221.76
17:21:08|29222.58
17:21:10|29219.23
17:21:10|29221.2
17:21:11|29223.19
17:21:12|29222.27
17:21:14|29222.01
17:21:15|29223.27
17:21:16|29223.98
17:21:17|29224.
17:21:17|29224.31
17:21:19|29228.14
17:21:19|29229.43
17:21:20|29230.52
17:21:21|29229.74
17:21:22|29230.63
17:21:24|29230.63
17:21:24|29230.63
17:21:25|29229.03
17:21:27|29229.9
17:21:27|29228.52
17:21:29|29228.77
17:21:29|29229.28
17:21:30|29228.44
17:21:31|29228.11
17:21:32|29227.62
17:21:34|29227.69
17:21:35|29227.69
17:21:35|29227.61
17:21:37|29228.61
17:21:37|29228.61
17:21:38|29228.66
17:21:39|29229.95
17:21:40|29229.01
17:21:42|29229.
17:21:42|29231.01
17:21:43|29231.23
17:21:45|29230.77
17:21:45|29231.91
17:21:46|29230.68
17:21:47|29230.68
17:21:48|29230.45
17:21:49|29230.45
17:21:51|29230.02
17:21:51|29229.92
17:21:52|29229.94
17:21:53|29229.87
17:21:54|29232.13
17:21:55|29234.24
17:21:57|29234.
17:21:58|29232.79
17:21:59|29234.5
17:22:00|29235.15
17:22:01|29234.04
17:22:02|29232.35
17:22:04|29230.91
17:22:04|29231.
17:22:05|29230.64
17:22:06|29230.19
17:22:07|29231.94
17:22:08|29231.32
17:22:09|29233.09
17:22:10|29233.02
17:22:11|29232.02
17:22:12|29232.75
17:22:13|29233.95
17:22:14|29233.95
17:22:15|29235.98
17:22:16|29235.51
17:22:17|29236.3
17:22:18|29236.48
17:22:19|29237.28
17:22:20|29236.85
17:22:21|29237.43
17:22:22|29237.31
17:22:23|29236.94
17:22:24|29236.
17:22:25|29237.56
17:22:26|29235.85
17:22:27|29236.03
17:22:28|29234.63
17:22:29|29234.51
17:22:30|29234.7
17:22:31|29234.8
17:22:32|29235.03
17:22:33|29233.87
17:22:34|29234.65
17:22:35|29234.65
17:22:36|29234.65
17:22:37|29234.53
17:22:38|29234.53
17:22:39|29233.66
17:22:40|29233.9
17:22:41|29233.37
17:22:42|29233.37
17:22:43|29234.26
17:22:44|29233.68
17:22:45|29234.89
17:22:46|29235.77
17:22:47|29235.77
17:22:48|29236.51
17:22:49|29235.17
17:22:50|29236.81
17:22:51|29236.61
17:22:52|29235.7
17:22:53|29235.7
17:22:54|29235.03
17:22:55|29235.03
17:22:56|29236.3
17:22:57|29234.47
17:22:59|29234.82
17:22:59|29234.82
17:23:01|29234.26
17:23:01|29234.05
17:23:03|29234.63
17:23:03|29235.99
17:23:05|29235.09
17:23:05|29236.3
17:23:07|29236.32
17:23:08|29236.25
17:23:09|29235.05
17:23:10|29235.97
17:23:11|29235.5
17:23:12|29237.
17:23:12|29237.08
17:23:13|29237.08
17:23:15|29237.09
17:23:16|29231.58
17:23:17|29233.84
17:23:18|29232.93
17:23:19|29233.55
17:23:20|29233.99
17:23:21|29233.87
17:23:22|29234.41
17:23:23|29234.43
17:23:24|29233.94
17:23:25|29232.94
17:23:25|29233.89
17:23:26|29234.44
17:23:28|29234.44
17:23:29|29235.41
17:23:29|29235.4
17:23:30|29234.93
17:23:32|29234.
17:23:33|29234.76
17:23:33|29234.79
17:23:35|29234.79
17:23:36|29234.79
17:23:37|29234.55
17:23:38|29234.55
17:23:38|29232.94
17:23:40|29234.03
17:23:41|29233.99
17:23:41|29235.11
17:23:42|29235.45
17:23:44|29234.97
17:23:45|29235.61
17:23:45|29235.09
17:23:46|29235.
17:23:48|29235.72
17:23:49|29238.89
17:23:50|29238.75
17:23:51|29238.
17:23:52|29237.75
17:23:53|29237.6
17:23:53|29236.92
17:23:55|29237.55
17:23:56|29236.8
17:23:57|29236.7
17:23:58|29237.14
17:23:59|29236.87
17:24:00|29236.97
17:24:01|29237.19
17:24:02|29234.56
17:24:03|29235.57
17:24:04|29234.57
17:24:05|29235.12
17:24:06|29235.12
17:24:07|29235.13
17:24:08|29235.45
17:24:09|29235.67
17:24:10|29234.63
17:24:11|29235.99
17:24:12|29234.93
17:24:13|29236.19
17:24:14|29235.24
17:24:15|29238.7
17:24:16|29239.89
17:24:17|29239.39
17:24:19|29238.42
17:24:20|29237.77
17:24:21|29238.35
17:24:22|29238.66
17:24:22|29237.02
17:24:24|29237.36
17:24:24|29237.3
17:24:26|29238.
17:24:26|29237.32
17:24:27|29237.03
17:24:29|29236.92
17:24:30|29236.48
17:24:31|29236.24
17:24:31|29235.49
17:24:32|29236.43
17:24:33|29235.79
17:24:34|29235.7
17:24:35|29235.42
17:24:37|29236.47
17:24:37|29235.89
17:24:38|29236.
17:24:40|29235.45
17:24:40|29239.08
17:24:42|29239.87
17:24:42|29239.61
17:24:43|29238.77
17:24:45|29238.16
17:24:45|29238.15
17:24:46|29237.92
17:24:47|29237.71
17:24:49|29237.77
17:24:50|29237.72
17:24:50|29237.86
17:24:51|29238.07
17:24:53|29237.7
17:24:53|29238.48
17:24:55|29238.28
17:24:55|29238.22
17:24:57|29238.
17:24:57|29238.07
17:24:59|29238.29
17:24:59|29238.62
17:25:00|29238.62
17:25:01|29238.62
17:25:02|29239.31
17:25:03|29239.35
17:25:05|29238.76
17:25:06|29239.98
17:25:07|29239.22
17:25:08|29239.09
17:25:09|29239.09
17:25:10|29239.41
17:25:12|29239.1
17:25:12|29239.13
17:25:13|29239.46
17:25:14|29239.06
17:25:15|29239.98
17:25:16|29237.79
17:25:17|29239.
17:25:18|29239.4
17:25:19|29239.63
17:25:20|29240.98
17:25:22|29243.21
17:25:22|29242.81
17:25:23|29242.17
17:25:24|29242.
17:25:25|29242.31
17:25:27|29244.
17:25:27|29243.
17:25:28|29241.74
17:25:29|29241.63
17:25:30|29240.83
17:25:31|29242.89
17:25:32|29242.9
17:25:33|29243.
17:25:34|29244.55
17:25:35|29247.96
17:25:36|29246.23
17:25:37|29246.
17:25:38|29246.54
17:25:40|29245.78
17:25:40|29245.55
17:25:41|29245.89
17:25:42|29245.39
17:25:44|29246.08
17:25:44|29246.06
17:25:45|29245.77
17:25:46|29247.59
17:25:48|29247.03
17:25:48|29247.99
17:25:49|29248.34
17:25:50|29248.58
17:25:51|29248.01
17:25:52|29246.7
17:25:54|29246.95
17:25:54|29246.75
17:25:55|29246.75
17:25:57|29246.75
17:25:57|29246.65
17:25:58|29245.87
17:25:59|29247.08
17:26:00|29251.
17:26:02|29251.45
17:26:03|29252.
17:26:04|29251.68
17:26:05|29254.48
17:26:06|29254.62
17:26:07|29253.58
17:26:08|29254.
17:26:09|29255.14
17:26:10|29256.09
17:26:11|29254.68
17:26:12|29255.98
17:26:13|29256.33
17:26:14|29256.39
17:26:15|29258.
17:26:16|29260.87
17:26:17|29259.38
17:26:18|29260.
17:26:19|29260.78
17:26:20|29260.09
17:26:21|29259.45
17:26:22|29260.82
17:26:23|29260.05
17:26:24|29261.45
17:26:25|29260.83
17:26:26|29262.
17:26:27|29261.51
17:26:28|29261.5
17:26:29|29261.58
17:26:30|29262.31
17:26:31|29263.27
17:26:32|29262.1
17:26:33|29262.04
17:26:34|29262.41
17:26:35|29262.61
17:26:36|29262.75
17:26:37|29259.8
17:26:38|29259.8
17:26:39|29260.36
17:26:40|29261.38
17:26:41|29260.32
17:26:42|29258.14
17:26:43|29259.28
17:26:44|29258.33
17:26:45|29259.18
17:26:46|29258.39
17:26:47|29258.39
17:26:48|29268.
17:26:49|29275.78
17:26:50|29273.18
17:26:51|29277.28
17:26:52|29280.25
17:26:53|29281.79
17:26:54|29279.62
17:26:55|29277.75
17:26:56|29278.92
17:26:57|29278.35
17:26:58|29278.
17:26:59|29278.46
17:27:00|29278.34
17:27:01|29283.84
17:27:02|29282.26
17:27:04|29280.83
17:27:05|29282.05
17:27:06|29286.01
17:27:07|29284.67
17:27:08|29285.06
17:27:09|29283.37
17:27:10|29283.85
17:27:11|29281.
17:27:12|29281.43
17:27:13|29281.03
17:27:14|29276.46
17:27:15|29279.25
17:27:16|29281.72
17:27:18|29279.7
17:27:18|29279.91
17:27:20|29280.83
17:27:20|29280.56
17:27:22|29280.91
17:27:23|29283.12
17:27:24|29283.99
17:27:24|29283.51
17:27:26|29283.22
17:27:26|29284.05
17:27:28|29284.99
17:27:29|29284.74
17:27:29|29285.98
17:27:30|29284.79
17:27:32|29284.01
17:27:32|29283.82
17:27:33|29282.54
17:27:34|29283.23
17:27:36|29282.6
17:27:37|29283.25
17:27:37|29283.28
17:27:39|29286.35
17:27:39|29286.14
17:27:41|29286.
17:27:41|29285.8
17:27:43|29285.
17:27:43|29283.21
17:27:45|29281.73
17:27:46|29282.57
17:27:47|29281.48
17:27:48|29279.78
17:27:49|29282.52
17:27:49|29280.25
17:27:50|29280.06
17:27:52|29280.96
17:27:52|29280.68
17:27:54|29281.51
17:27:55|29282.28
17:27:56|29281.49
17:27:57|29281.61
17:27:58|29281.43
17:27:59|29281.24
17:28:00|29281.23
17:28:01|29282.17
17:28:02|29282.22
17:28:02|29281.24
17:28:04|29276.41
17:28:05|29276.31
17:28:06|29276.2
17:28:07|29276.17
17:28:08|29275.35
17:28:09|29275.39
17:28:10|29278.13
17:28:11|29276.51
17:28:12|29275.79
17:28:13|29275.71
17:28:14|29275.37
17:28:15|29273.92
17:28:16|29274.59
17:28:17|29275.07
17:28:18|29275.18
17:28:19|29276.25
17:28:20|29278.89
17:28:21|29279.1
17:28:22|29279.
17:28:24|29278.02
17:28:24|29278.03
17:28:25|29277.33
17:28:26|29276.82
17:28:27|29275.
17:28:28|29276.81
17:28:29|29276.18
17:28:30|29275.79
17:28:31|29276.77
17:28:33|29276.79
17:28:33|29275.65
17:28:35|29275.13
17:28:35|29273.44
17:28:36|29274.38
17:28:37|29272.1
17:28:38|29272.74
17:28:39|29272.99
17:28:41|29272.18
17:28:41|29274.01
17:28:42|29273.34
17:28:44|29274.36
17:28:44|29274.34
17:28:45|29274.5
17:28:47|29274.5
17:28:47|29278.49
17:28:48|29277.48
17:28:49|29275.86
17:28:51|29278.69
17:28:52|29280.32
17:28:53|29280.
17:28:53|29284.
17:28:54|29283.04
17:28:55|29282.09
17:28:56|29281.54
17:28:58|29281.89
17:28:58|29281.76
17:28:59|29282.24
17:29:00|29282.
17:29:01|29282.
17:29:02|29281.11
17:29:03|29281.13
17:29:04|29281.86
17:29:06|29280.21
17:29:06|29282.
17:29:08|29281.46
17:29:09|29281.19
17:29:10|29281.91
17:29:11|29284.85
17:29:12|29283.75
17:29:13|29285.02
17:29:14|29285.12
17:29:15|29284.02
17:29:16|29283.7
17:29:17|29284.3
17:29:18|29284.22
17:29:19|29284.96
17:29:20|29284.
17:29:21|29284.89
17:29:23|29285.83
17:29:23|29286.97
17:29:24|29286.56
17:29:25|29286.62
17:29:26|29285.46
17:29:27|29284.89
17:29:28|29283.87
17:29:30|29283.12
17:29:30|29282.13
17:29:31|29282.13
17:29:32|29282.03
17:29:33|29282.6
17:29:35|29282.99
17:29:36|29281.61
17:29:36|29282.99
17:29:38|29282.99
17:29:39|29283.21
17:29:40|29282.92
17:29:41|29283.
17:29:42|29282.87
17:29:43|29282.54
17:29:44|29282.52
17:29:44|29282.86
17:29:46|29283.76
17:29:46|29283.74
17:29:48|29283.74
17:29:48|29282.88
17:29:50|29283.99
17:29:51|29283.67
17:29:52|29283.05
17:29:52|29282.39
17:29:54|29282.39
17:29:55|29283.41
17:29:56|29283.41
17:29:57|29283.35
17:29:58|29283.35
17:29:59|29283.33
17:30:00|29283.03
17:30:01|29284.58
17:30:02|29283.31
17:30:03|29283.36
17:30:04|29283.98
17:30:05|29282.59
17:30:07|29281.64
17:30:08|29282.9
17:30:08|29283.63
17:30:10|29282.7
17:30:11|29283.02
17:30:12|29283.02
17:30:13|29283.06
17:30:13|29282.38
17:30:15|29281.86
17:30:16|29281.64
17:30:17|29281.99
17:30:18|29283.06
17:30:19|29283.05
17:30:20|29283.05
17:30:21|29283.05
17:30:22|29282.06
17:30:23|29282.21
17:30:24|29282.
17:30:25|29282.
17:30:26|29282.68
17:30:27|29285.34
17:30:28|29284.29
17:30:29|29284.56
17:30:30|29283.04
17:30:31|29283.54
17:30:32|29283.52
17:30:33|29283.49
17:30:34|29285.36
17:30:35|29284.
17:30:36|29283.99
17:30:37|29284.55
17:30:38|29283.61
17:30:39|29283.21
17:30:40|29283.79
17:30:41|29282.95
17:30:42|29282.94
17:30:43|29283.35
17:30:44|29283.34
17:30:45|29282.23
17:30:46|29282.21
17:30:47|29282.13
17:30:48|29283.09
17:30:49|29283.13
17:30:50|29283.46
17:30:51|29283.28
17:30:52|29283.28
17:30:53|29282.45
17:30:54|29284.28
17:30:55|29286.02
17:30:56|29286.66
17:30:57|29287.37
17:30:58|29287.54
17:30:59|29287.78
17:31:00|29287.
17:31:01|29286.
17:31:02|29285.55
17:31:03|29285.67
17:31:04|29285.98
17:31:05|29286.03
17:31:06|29283.63
17:31:07|29283.41
17:31:08|29283.81
17:31:10|29283.76
17:31:11|29283.1
17:31:12|29283.2
17:31:12|29283.58
17:31:14|29282.
17:31:15|29278.23
17:31:16|29277.74
17:31:17|29276.54
17:31:18|29276.
17:31:19|29276.88
17:31:20|29275.98
17:31:21|29277.11
17:31:21|29272.71
17:31:23|29270.
17:31:24|29268.17
17:31:24|29268.12
17:31:26|29265.38
17:31:27|29264.94
17:31:28|29264.57
17:31:29|29264.91
17:31:30|29264.96
17:31:31|29266.11
17:31:32|29266.
17:31:33|29267.55
17:31:34|29266.87
17:31:35|29266.98
17:31:36|29266.95
17:31:37|29267.19
17:31:38|29267.63
17:31:39|29267.03
17:31:40|29267.1
17:31:41|29266.8
17:31:42|29264.81
17:31:43|29265.99
17:31:44|29268.03
17:31:45|29267.39
17:31:46|29266.03
17:31:47|29267.
17:31:48|29266.98
17:31:49|29267.01
17:31:50|29268.
17:31:51|29268.31
17:31:52|29267.35
17:31:53|29267.98
17:31:54|29267.62
17:31:55|29267.59
17:31:56|29268.26
17:31:58|29267.89
17:31:58|29267.89
17:31:59|29267.89
17:32:00|29268.32
17:32:01|29269.1
17:32:02|29269.1
17:32:03|29265.11
17:32:04|29267.77
17:32:05|29267.09
17:32:06|29268.
17:32:07|29268.6
17:32:09|29267.05
17:32:10|29267.07
17:32:11|29269.
17:32:12|29270.47
17:32:13|29271.6
17:32:14|29269.71
17:32:15|29269.58
17:32:15|29270.25
17:32:16|29269.46
17:32:18|29269.79
17:32:19|29269.35
17:32:20|29269.71
17:32:20|29269.99
17:32:22|29269.08
17:32:23|29270.02
17:32:24|29269.96
17:32:25|29269.88
17:32:26|29269.87
17:32:27|29269.87
17:32:27|29270.
17:32:28|29270.
17:32:30|29269.98
17:32:31|29269.99
17:32:31|29269.02
17:32:33|29268.69
17:32:34|29267.72
17:32:35|29266.49
17:32:35|29266.49
17:32:37|29265.05
17:32:38|29265.54
17:32:39|29268.52
17:32:40|29266.03
17:32:41|29266.02
17:32:42|29267.81
17:32:42|29267.82
17:32:44|29267.72
17:32:45|29269.
17:32:46|29268.37
17:32:47|29267.23
17:32:48|29267.53
17:32:49|29267.53
17:32:50|29268.37
17:32:51|29267.53
17:32:52|29268.96
17:32:53|29268.21
17:32:54|29267.61
17:32:55|29267.43
17:32:56|29267.77
17:32:57|29267.77
17:32:58|29267.
17:32:59|29267.66
17:33:00|29268.
17:33:01|29268.73
17:33:02|29268.28
17:33:03|29268.87
17:33:04|29267.39
17:33:05|29267.39
17:33:06|29267.39
17:33:07|29267.01
17:33:08|29267.64
17:33:10|29267.1
17:33:11|29268.
17:33:12|29271.83
17:33:13|29270.51
17:33:14|29274.
17:33:15|29277.37
17:33:16|29276.67
17:33:17|29276.34
17:33:18|29277.69
17:33:19|29276.52
17:33:20|29276.04
17:33:21|29277.22
17:33:22|29274.42
17:33:23|29275.44
17:33:24|29275.36
17:33:25|29276.34
17:33:26|29276.76
17:33:27|29275.
17:33:29|29273.57
17:33:29|29273.88
17:33:30|29272.85
17:33:31|29273.81
17:33:32|29274.41
17:33:33|29275.
17:33:34|29275.
17:33:35|29275.
17:33:36|29275.02
17:33:37|29273.88
17:33:38|29275.
17:33:39|29274.02
17:33:40|29274.86
17:33:41|29268.33
17:33:42|29269.31
17:33:43|29270.
17:33:44|29270.
17:33:45|29269.99
17:33:46|29269.94
17:33:47|29269.47
17:33:48|29269.98
17:33:49|29271.26
17:33:50|29272.54
17:33:51|29272.16
17:33:52|29269.16
17:33:53|29270.
17:33:54|29269.01
17:33:55|29270.
17:33:56|29269.46
17:33:57|29270.86
17:33:58|29269.98
17:33:59|29270.
17:34:00|29270.35
17:34:01|29270.66
17:34:02|29269.71
17:34:03|29270.98
17:34:04|29270.91
17:34:05|29270.9
17:34:06|29269.89
17:34:07|29270.3
17:34:08|29269.39
17:34:09|29266.39
17:34:11|29267.55
17:34:11|29268.
17:34:12|29267.
17:34:14|29267.73
17:34:14|29268.62
17:34:16|29268.4
17:34:16|29268.56
17:34:17|29267.37
17:34:18|29269.25
17:34:20|29268.82
17:34:21|29267.81
17:34:22|29268.83
17:34:23|29267.94
17:34:24|29268.98
17:34:25|29271.26
17:34:26|29269.72
17:34:27|29270.63
17:34:28|29271.91
17:34:29|29271.91
17:34:30|29270.
17:34:31|29268.32
17:34:32|29269.11
17:34:33|29269.1
17:34:34|29267.84
17:34:35|29267.32
17:34:36|29269.
17:34:37|29267.62
17:34:38|29268.32
17:34:39|29267.22
17:34:40|29269.11
17:34:41|29268.4
17:34:42|29269.7
17:34:43|29268.95
17:34:44|29269.9
17:34:45|29269.59
17:34:47|29270.
17:34:47|29270.
17:34:48|29269.89
17:34:49|29269.89
17:34:50|29269.57
17:34:51|29269.69
17:34:52|29271.55
17:34:53|29272.02
17:34:54|29272.02
17:34:55|29271.01
17:34:56|29270.8
17:34:57|29270.31
17:34:58|29270.31
17:34:59|29270.31
17:35:00|29275.42
17:35:01|29273.92
17:35:02|29275.16
17:35:03|29273.95
17:35:04|29275.03
17:35:05|29274.97
17:35:06|29273.77
17:35:07|29273.58
17:35:08|29273.56
17:35:09|29274.93
17:35:10|29273.25
17:35:12|29274.59
17:35:13|29275.38
17:35:13|29275.34
17:35:15|29274.67
17:35:16|29274.71
17:35:17|29274.73
17:35:18|29273.89
17:35:18|29273.8
17:35:20|29276.04
17:35:21|29278.08
17:35:22|29278.03
17:35:22|29277.98
17:35:24|29277.98
17:35:25|29277.83
17:35:26|29277.97
17:35:27|29278.21
17:35:28|29278.37
17:35:29|29278.62
17:35:30|29278.02
17:35:31|29278.02
17:35:32|29279.2
17:35:33|29278.8
17:35:34|29279.2
17:35:35|29279.63
17:35:36|29279.55
17:35:37|29279.53
17:35:38|29278.36
17:35:39|29277.96
17:35:40|29277.94
17:35:41|29277.27
17:35:42|29276.39
17:35:43|29276.49
17:35:44|29275.31
17:35:45|29275.31
17:35:46|29275.92
17:35:47|29275.15
17:35:48|29277.67
17:35:49|29279.38
17:35:50|29280.
17:35:51|29278.41
17:35:52|29278.12
17:35:53|29278.97
17:35:54|29280.72
17:35:55|29280.65
17:35:56|29279.75
17:35:57|29280.83
17:35:58|29282.4
17:36:00|29281.99
17:36:00|29280.
17:36:01|29280.99
17:36:02|29281.44
17:36:03|29280.59
17:36:04|29280.98
17:36:05|29280.16
17:36:06|29281.13
17:36:07|29281.15
17:36:08|29282.04
17:36:09|29283.
17:36:10|29283.
17:36:11|29281.33
17:36:13|29281.7
17:36:14|29282.64
17:36:15|29282.26
17:36:16|29282.
17:36:18|29282.08
17:36:19|29282.01
17:36:19|29280.82
17:36:21|29281.85
17:36:21|29282.07
17:36:23|29282.62
17:36:23|29283.26
17:36:25|29283.32
17:36:26|29284.53
17:36:27|29283.01
17:36:27|29281.85
17:36:28|29280.97
17:36:30|29281.34
17:36:30|29282.
17:36:32|29281.81
17:36:32|29281.35
17:36:34|29282.39
17:36:35|29282.38
17:36:35|29281.48
17:36:37|29281.98
17:36:37|29281.06
17:36:38|29281.98
17:36:40|29283.34
17:36:41|29282.14
17:36:41|29284.48
17:36:42|29285.19
17:36:44|29284.5
17:36:44|29285.11
17:36:46|29285.23
17:36:46|29286.16
17:36:47|29285.84
17:36:48|29285.1
17:36:49|29285.18
17:36:51|29285.56
17:36:51|29285.68
17:36:53|29285.96
17:36:53|29286.14
17:36:54|29286.14
17:36:55|29285.7
17:36:57|29285.7
17:36:58|29283.93
17:36:58|29285.58
17:37:00|29285.22
17:37:01|29284.84
17:37:01|29283.81
17:37:02|29284.4
17:37:03|29282.82
17:37:05|29283.78
17:37:05|29285.49
17:37:07|29286.09
17:37:07|29286.14
17:37:08|29284.31
17:37:09|29284.09
17:37:10|29284.18
17:37:11|29283.79
17:37:13|29285.51
17:37:13|29285.2
17:37:15|29285.24
17:37:16|29286.4
17:37:17|29285.86
17:37:18|29285.88
17:37:20|29287.25
17:37:20|29287.2
17:37:21|29288.44
17:37:22|29287.27
17:37:23|29288.4
17:37:24|29287.69
17:37:25|29288.47
17:37:26|29286.71
17:37:27|29287.8
17:37:28|29287.73
17:37:29|29287.22
17:37:30|29287.37
17:37:31|29287.75
17:37:32|29288.15
17:37:33|29288.15
17:37:34|29288.78
17:37:35|29288.38
17:37:36|29288.56
17:37:37|29289.45
17:37:38|29289.33
17:37:39|29288.28
17:37:40|29289.25
17:37:41|29290.
17:37:42|29290.
17:37:43|29288.8
17:37:44|29290.
17:37:45|29290.
17:37:46|29293.68
17:37:47|29293.98
17:37:48|29291.72
17:37:49|29291.95
17:37:50|29292.
17:37:51|29292.
17:37:52|29292.71
17:37:53|29291.89
17:37:54|29292.2
17:37:55|29293.66
17:37:56|29291.25
17:37:57|29291.71
17:37:58|29291.84
17:37:59|29291.69
17:38:00|29291.51
17:38:01|29291.9
17:38:02|29291.96
17:38:03|29292.01
17:38:04|29291.6
17:38:05|29292.16
17:38:06|29291.72
17:38:07|29291.75
17:38:08|29293.23
17:38:09|29291.87
17:38:10|29293.34
17:38:11|29296.28
17:38:12|29291.
17:38:14|29291.02
17:38:15|29292.3
17:38:16|29293.54
17:38:18|29296.04
17:38:18|29296.
17:38:19|29296.
17:38:20|29301.99
17:38:21|29301.41
17:38:22|29303.55
17:38:23|29301.72
17:38:24|29301.41
17:38:26|29301.07
17:38:26|29303.81
17:38:27|29303.22
17:38:28|29304.
17:38:29|29303.97
17:38:30|29302.66
17:38:31|29302.67
17:38:32|29301.41
17:38:33|29298.39
17:38:34|29297.92
17:38:35|29298.56
17:38:36|29297.99
17:38:37|29298.92
17:38:38|29298.51
17:38:39|29294.38
17:38:40|29296.08
17:38:41|29296.69
17:38:42|29296.91
17:38:43|29293.46
17:38:44|29297.97
17:38:45|29297.06
17:38:46|29296.28
17:38:47|29295.64
17:38:48|29295.55
17:38:49|29296.28
17:38:50|29296.32
17:38:51|29296.02
17:38:52|29297.79
17:38:53|29296.39
17:38:54|29295.83
17:38:55|29295.83
17:38:57|29296.28
17:38:57|29295.21
17:38:58|29293.76
17:38:59|29290.14
17:39:00|29291.67
17:39:02|29290.44
17:39:02|29290.85
17:39:03|29290.84
17:39:04|29291.67
17:39:05|29287.97
17:39:06|29288.7
17:39:07|29289.82
17:39:08|29288.54
17:39:09|29288.19
17:39:10|29286.37
17:39:11|29285.86
17:39:12|29285.65
17:39:13|29285.99
17:39:14|29284.96
17:39:15|29285.15
17:39:16|29280.37
17:39:18|29280.4
17:39:19|29279.77
17:39:20|29278.58
17:39:21|29278.34
17:39:22|29279.59
17:39:23|29278.7
17:39:24|29278.61
17:39:25|29278.23
17:39:26|29278.98
17:39:27|29278.26
17:39:28|29279.23
17:39:29|29277.89
17:39:30|29279.55
17:39:31|29278.97
17:39:32|29278.98
17:39:33|29278.77
17:39:34|29277.24
17:39:35|29279.
17:39:36|29277.96
17:39:37|29279.
17:39:38|29279.
17:39:39|29278.43
17:39:40|29279.81
17:39:41|29279.28
17:39:42|29279.54
17:39:43|29278.68
17:39:44|29278.98
17:39:45|29280.53
17:39:46|29285.95
17:39:47|29284.73
17:39:48|29284.46
17:39:49|29284.02
17:39:50|29285.38
17:39:51|29284.04
17:39:52|29284.02
17:39:53|29285.38
17:39:54|29284.96
17:39:55|29284.76
17:39:56|29284.29
17:39:57|29284.33
17:39:58|29284.65
17:39:59|29284.54
17:40:00|29284.54
17:40:01|29284.89
17:40:02|29285.49
17:40:03|29285.53
17:40:04|29285.17
17:40:05|29285.17
17:40:06|29284.55
17:40:07|29284.6
17:40:08|29285.44
17:40:09|29284.29
17:40:10|29282.25
17:40:11|29282.42
17:40:12|29283.54
17:40:13|29282.91
17:40:14|29281.01
17:40:15|29280.19
17:40:17|29281.27
17:40:18|29282.19
17:40:19|29280.25
17:40:20|29280.79
17:40:21|29281.
17:40:22|29281.
17:40:23|29279.84
17:40:24|29281.47
17:40:25|29282.16
17:40:26|29281.93
17:40:27|29283.15
17:40:28|29283.67
17:40:30|29282.78
17:40:30|29283.53
17:40:31|29282.23
17:40:32|29283.07
17:40:33|29282.27
17:40:34|29282.27
17:40:35|29282.26
17:40:36|29282.36
17:40:37|29281.79
17:40:38|29281.34
17:40:39|29281.22
17:40:40|29281.21
17:40:41|29281.27
17:40:42|29281.27
17:40:43|29281.
17:40:44|29280.04
17:40:45|29279.72
17:40:46|29280.28
17:40:47|29279.85
17:40:48|29280.31
17:40:49|29279.85
17:40:50|29280.34
17:40:51|29279.85
17:40:52|29280.32
17:40:53|29279.66
17:40:54|29280.3
17:40:55|29279.34
17:40:56|29279.88
17:40:57|29280.99
17:40:58|29281.46
17:40:59|29280.94
17:41:00|29280.94
17:41:01|29281.91
17:41:02|29282.32
17:41:03|29282.16
17:41:04|29281.89
17:41:05|29280.79
17:41:06|29282.
17:41:07|29281.01
17:41:08|29281.01
17:41:09|29280.25
17:41:10|29281.84
17:41:11|29281.7
17:41:12|29281.7
17:41:13|29280.74
17:41:14|29281.91
17:41:15|29280.8
17:41:17|29285.66
17:41:18|29285.77
17:41:19|29285.66
17:41:21|29285.65
17:41:21|29285.2
17:41:23|29285.06
17:41:23|29289.23
17:41:25|29289.
17:41:26|29290.52
17:41:26|29291.25
17:41:27|29291.25
17:41:28|29290.61
17:41:29|29292.8
17:41:30|29292.78
17:41:32|29292.02
17:41:33|29290.65
17:41:33|29287.88
17:41:34|29287.73
17:41:35|29284.75
17:41:37|29286.1
17:41:38|29286.1
17:41:39|29285.22
17:41:39|29286.22
17:41:41|29285.
17:41:42|29285.95
17:41:43|29280.99
17:41:44|29282.63
17:41:45|29280.68
17:41:45|29278.96
17:41:47|29279.96
17:41:48|29279.23
17:41:49|29280.66
17:41:50|29280.7
17:41:51|29279.35
17:41:52|29279.12
17:41:53|29280.52
17:41:54|29279.25
17:41:55|29279.19
17:41:56|29279.19
17:41:57|29279.19
17:41:58|29279.99
17:41:59|29280.47
17:42:00|29280.47
17:42:01|29279.99
17:42:02|29279.
17:42:03|29279.33
17:42:04|29279.41
17:42:05|29279.52
17:42:07|29279.85
17:42:07|29279.4
17:42:08|29279.65
17:42:09|29279.43
17:42:10|29279.22
17:42:11|29280.68
17:42:12|29282.
17:42:13|29281.29
17:42:14|29280.3
17:42:15|29278.36
17:42:16|29278.35
17:42:18|29278.98
17:42:19|29279.18
17:42:19|29279.11
17:42:21|29278.12
17:42:22|29278.83
17:42:23|29278.82
17:42:24|29279.
17:42:26|29279.98
17:42:26|29279.48
17:42:27|29279.47
17:42:28|29279.45
17:42:29|29279.1
17:42:30|29279.09
17:42:31|29279.56
17:42:32|29280.37
17:42:33|29279.66
17:42:34|29279.55
17:42:35|29279.09
17:42:36|29279.02
17:42:37|29279.
17:42:38|29279.
17:42:39|29279.01
17:42:40|29279.19
17:42:41|29278.06
17:42:42|29278.
17:42:43|29278.04
17:42:44|29279.22
17:42:45|29278.12
17:42:46|29277.43
17:42:47|29278.1
17:42:48|29278.65
17:42:49|29278.04
17:42:50|29277.5
17:42:51|29277.58
17:42:52|29277.92
17:42:53|29277.71
17:42:54|29277.71
17:42:55|29278.5
17:42:56|29278.01
17:42:57|29277.63
17:42:58|29281.33
17:42:59|29278.7
17:43:00|29280.93
17:43:01|29280.12
17:43:02|29281.39
17:43:03|29280.52
17:43:04|29280.
17:43:05|29279.6
17:43:06|29279.
17:43:07|29280.92
17:43:08|29280.76
17:43:09|29280.66
17:43:10|29280.92
17:43:11|29280.52
17:43:12|29280.9
17:43:13|29280.64
17:43:14|29280.64
17:43:15|29281.99
17:43:16|29283.74
17:43:17|29283.47
17:43:19|29283.47
17:43:20|29285.61
17:43:21|29284.31
17:43:22|29284.31
17:43:23|29283.18
17:43:24|29284.27
17:43:25|29283.41
17:43:27|29284.42
17:43:27|29284.23
17:43:29|29284.02
17:43:30|29283.1
17:43:31|29282.16
17:43:31|29281.67
17:43:32|29281.54
17:43:34|29281.25
17:43:35|29281.26
17:43:36|29281.02
17:43:36|29281.02
17:43:38|29281.
17:43:39|29279.03
17:43:39|29279.63
17:43:40|29279.
17:43:42|29279.48
17:43:42|29279.48
17:43:44|29279.01
17:43:45|29279.39
17:43:46|29279.01
17:43:47|29279.16
17:43:48|29279.04
17:43:49|29279.05
17:43:50|29279.38
17:43:51|29279.16
17:43:51|29279.23
17:43:52|29279.7
17:43:54|29279.43
17:43:56|29279.7
17:43:56|29279.7
17:43:57|29281.98
17:43:58|29282.37
17:43:59|29281.06
17:44:01|29285.38
17:44:02|29283.88
17:44:02|29282.49
17:44:03|29282.92
17:44:04|29282.94
17:44:05|29284.1
17:44:06|29284.1
17:44:08|29283.02
17:44:09|29283.02
17:44:09|29283.48
17:44:10|29281.96
17:44:12|29281.26
17:44:13|29281.26
17:44:14|29280.31
17:44:15|29280.31
17:44:15|29280.19
17:44:17|29281.57
17:44:17|29281.64
17:44:19|29281.64
17:44:20|29280.44
17:44:21|29281.03
17:44:21|29280.27
17:44:23|29279.82
17:44:24|29279.43
17:44:26|29280.12
17:44:26|29279.98
17:44:27|29279.76
17:44:28|29279.76
17:44:29|29279.81
17:44:30|29279.74
17:44:31|29281.31
17:44:32|29280.77
17:44:33|29279.56
17:44:34|29280.6
17:44:35|29279.69
17:44:36|29279.69
17:44:37|29280.02
17:44:38|29280.18
17:44:39|29279.21
17:44:40|29279.96
17:44:41|29279.53
17:44:42|29280.57
17:44:43|29279.7
17:44:44|29279.08
17:44:45|29279.15
17:44:46|29279.46
17:44:47|29279.29
17:44:48|29279.47
17:44:49|29279.
17:44:50|29279.29
17:44:51|29278.56
17:44:52|29278.58
17:44:53|29278.12
17:44:54|29279.47
17:44:55|29279.47
17:44:56|29279.58
17:44:57|29279.26
17:44:58|29279.58
17:44:59|29279.21
17:45:00|29279.21
17:45:02|29279.92
17:45:02|29279.27
17:45:03|29279.27
17:45:05|29279.96
17:45:06|29278.46
17:45:06|29279.06
17:45:07|29273.8
17:45:09|29273.45
17:45:09|29272.21
17:45:10|29273.25
17:45:12|29272.03
17:45:13|29273.24
17:45:14|29274.65
17:45:14|29272.24
17:45:15|29272.23
17:45:16|29272.95
17:45:17|29272.
17:45:19|29273.26
17:45:19|29272.48
17:45:21|29272.63
17:45:22|29273.63
17:45:24|29272.31
17:45:24|29272.31
17:45:26|29273.83
17:45:27|29274.35
17:45:27|29274.
17:45:28|29273.16
17:45:30|29272.32
17:45:31|29272.5
17:45:32|29273.55
17:45:33|29273.55
17:45:34|29273.45
17:45:35|29273.44
17:45:37|29273.1
17:45:37|29274.
17:45:38|29274.21
17:45:39|29272.57
17:45:40|29272.45
17:45:41|29271.92
17:45:42|29272.4
17:45:43|29271.01
17:45:44|29271.01
17:45:45|29272.04
17:45:46|29272.11
17:45:47|29271.79
17:45:48|29273.06
17:45:49|29271.98
17:45:50|29271.91
17:45:51|29272.5
17:45:52|29271.27
17:45:53|29270.76
17:45:54|29271.57
17:45:55|29267.64
17:45:56|29269.07
17:45:57|29268.51
17:45:58|29268.01
17:45:59|29267.89
17:46:00|29271.64
17:46:01|29271.05
17:46:02|29270.97
17:46:03|29270.23
17:46:04|29270.27
17:46:05|29270.75
17:46:06|29271.06
17:46:07|29269.98
17:46:08|29271.12
17:46:09|29270.16
17:46:10|29271.03
17:46:11|29270.86
17:46:12|29274.03
17:46:13|29273.01
17:46:14|29270.91
17:46:15|29270.98
17:46:16|29270.98
17:46:17|29272.
17:46:18|29270.71
17:46:19|29270.42
17:46:20|29270.42
17:46:22|29270.38
17:46:22|29270.38
17:46:23|29268.92
17:46:25|29267.61
17:46:26|29267.74
17:46:27|29267.4
17:46:28|29267.44
17:46:29|29266.43
17:46:30|29266.03
17:46:33|29265.63
17:46:34|29263.46
17:46:34|29263.46
17:46:36|29264.55
17:46:37|29264.81
17:46:38|29262.73
17:46:39|29263.89
17:46:40|29264.83
17:46:41|29264.73
17:46:42|29262.21
17:46:42|29263.84
17:46:44|29263.89
17:46:44|29263.48
17:46:46|29263.91
17:46:47|29263.82
17:46:47|29263.89
17:46:48|29263.89
17:46:50|29264.75
17:46:50|29264.41
17:46:53|29264.52
17:46:53|29267.45
17:46:55|29265.59
17:46:56|29266.59
17:46:57|29266.03
17:46:58|29266.04
17:46:58|29266.08
17:46:59|29267.38
17:47:00|29267.38
17:47:01|29266.27
17:47:02|29265.02
17:47:03|29265.24
17:47:04|29265.89
17:47:06|29265.59
17:47:06|29266.51
17:47:07|29265.69
17:47:09|29265.07
17:47:09|29265.86
17:47:11|29265.86
17:47:12|29265.37
17:47:12|29265.03
17:47:14|29265.
17:47:15|29265.53
17:47:16|29265.42
17:47:16|29266.39
17:47:17|29266.42
17:47:19|29266.41
17:47:20|29267.19
17:47:20|29266.53
17:47:22|29266.53
17:47:23|29265.36
17:47:25|29265.36
17:47:26|29266.35
17:47:27|29267.94
17:47:28|29267.41
17:47:29|29266.17
17:47:30|29267.02
17:47:31|29265.91
17:47:32|29265.58
17:47:33|29265.39
17:47:34|29266.51
17:47:35|29265.69
17:47:36|29266.05
17:47:37|29266.05
17:47:38|29265.69
17:47:39|29265.36
17:47:40|29266.03
17:47:41|29265.81
17:47:42|29266.43
17:47:43|29266.69
17:47:44|29266.95
17:47:45|29266.09
17:47:46|29266.
17:47:47|29266.09
17:47:48|29266.53
17:47:49|29267.49
17:47:50|29267.22
17:47:51|29266.76
17:47:53|29267.6
17:47:53|29266.87
17:47:54|29268.04
17:47:55|29267.29
17:47:56|29266.76
17:47:57|29266.53
17:47:58|29265.22
17:47:59|29265.02
17:48:00|29265.02
17:48:01|29265.02
17:48:02|29265.01
17:48:03|29264.15
17:48:04|29264.84
17:48:05|29264.19
17:48:06|29264.19
17:48:07|29264.89
17:48:08|29265.87
17:48:09|29266.69
17:48:10|29266.88
17:48:11|29266.47
17:48:12|29266.99
17:48:13|29266.2
17:48:14|29267.33
17:48:15|29266.02
17:48:16|29266.15
17:48:17|29266.
17:48:18|29263.
17:48:19|29262.76
17:48:20|29263.5
17:48:21|29262.35
17:48:22|29263.
17:48:24|29262.95
17:48:25|29264.98
17:48:26|29263.21
17:48:27|29262.27
17:48:28|29262.27
17:48:30|29262.38
17:48:30|29262.38
17:48:31|29262.63
17:48:33|29264.01
17:48:34|29263.92
17:48:34|29263.92
17:48:36|29260.
17:48:37|29261.03
17:48:38|29262.14
17:48:39|29262.24
17:48:40|29261.8
17:48:41|29261.8
17:48:42|29260.88
17:48:43|29260.97
17:48:44|29261.22
17:48:44|29263.52
17:48:45|29263.32
17:48:47|29261.66
17:48:48|29261.52
17:48:49|29260.91
17:48:50|29260.96
17:48:50|29260.34
17:48:52|29260.37
17:48:53|29261.98
17:48:53|29260.
17:48:54|29260.79
17:48:56|29259.77
17:48:57|29260.53
17:48:58|29260.47
17:48:59|29260.78
17:48:59|29259.05
17:49:00|29259.33
17:49:02|29258.88
17:49:02|29259.12
17:49:04|29259.78
17:49:05|29260.25
17:49:06|29258.74
17:49:07|29258.19
17:49:08|29257.12
17:49:09|29256.
17:49:09|29256.22
17:49:11|29256.24
17:49:11|29256.21
17:49:13|29256.91
17:49:14|29256.02
17:49:15|29257.56
17:49:16|29258.36
17:49:17|29255.54
17:49:18|29256.85
17:49:19|29256.89
17:49:20|29257.88
17:49:20|29257.83
17:49:22|29256.84
17:49:22|29256.92
17:49:23|29255.98
17:49:25|29257.92
17:49:26|29256.46
17:49:27|29256.54
17:49:28|29256.
17:49:29|29256.
17:49:30|29257.53
17:49:31|29257.53
17:49:33|29257.99
17:49:33|29257.09
17:49:34|29257.
17:49:35|29255.69
17:49:37|29255.66
17:49:38|29256.29
17:49:39|29255.28
17:49:40|29255.99
17:49:41|29255.94
17:49:42|29255.94
17:49:43|29255.68
17:49:44|29255.72
17:49:45|29256.53
17:49:46|29255.19
17:49:47|29255.89
17:49:48|29255.52
17:49:49|29255.52
17:49:50|29255.19
17:49:51|29255.19
17:49:52|29255.8
17:49:53|29255.92
17:49:54|29254.8
17:49:55|29254.9
17:49:56|29259.16
17:49:57|29258.65
17:49:58|29259.01
17:49:59|29257.76
17:50:00|29257.76
17:50:01|29258.09
17:50:02|29256.66
17:50:03|29256.53
17:50:04|29256.56
17:50:05|29258.
17:50:06|29257.91
17:50:07|29257.05
17:50:08|29257.49
17:50:09|29257.49
17:50:10|29257.03
17:50:11|29256.64
17:50:12|29256.64
17:50:13|29256.65
17:50:14|29257.45
17:50:16|29257.45
17:50:16|29257.45
17:50:17|29257.45
17:50:18|29259.29
17:50:19|29260.44
17:50:20|29260.92
17:50:21|29259.02
17:50:22|29259.06
17:50:23|29259.06
17:50:24|29259.66
17:50:25|29259.88
17:50:26|29259.88
17:50:28|29260.45
17:50:29|29259.72
17:50:29|29257.74
17:50:30|29256.91
17:50:32|29256.91
17:50:33|29256.91
17:50:33|29256.91
17:50:35|29257.04
17:50:36|29256.86
17:50:37|29257.47
17:50:38|29257.66
17:50:39|29257.8
17:50:40|29257.66
17:50:41|29256.56
17:50:42|29255.7
17:50:43|29255.7
17:50:45|29255.
17:50:45|29256.41
17:50:46|29256.41
17:50:47|29256.41
17:50:48|29256.41
17:50:49|29255.37
17:50:50|29255.
17:50:51|29255.65
17:50:52|29255.99
17:50:53|29254.62
17:50:54|29254.39
17:50:55|29255.74
17:50:56|29256.56
17:50:57|29256.27
17:50:58|29256.6
17:50:59|29255.92
17:51:00|29255.92
17:51:01|29260.
17:51:02|29259.01
17:51:03|29259.98
17:51:04|29258.36
17:51:05|29259.88
17:51:06|29258.98
17:51:07|29259.91
17:51:08|29259.98
17:51:09|29259.86
17:51:10|29260.03
17:51:11|29260.58
17:51:12|29261.53
17:51:13|29267.47
17:51:14|29265.26
17:51:15|29265.67
17:51:16|29265.46
17:51:17|29265.97
17:51:18|29264.65
17:51:19|29266.97
17:51:20|29266.8
17:51:22|29266.67
17:51:23|29265.41
17:51:23|29265.45
17:51:24|29264.91
17:51:26|29264.32
17:51:27|29264.04
17:51:28|29264.72
17:51:29|29263.6
17:51:31|29263.97
17:51:32|29262.24
17:51:32|29259.41
17:51:34|29259.
17:51:34|29259.24
17:51:36|29259.02
17:51:37|29259.15
17:51:37|29258.64
17:51:39|29258.66
17:51:40|29259.02
17:51:40|29256.64
17:51:42|29256.64
17:51:42|29254.36
17:51:43|29255.
17:51:44|29255.
17:51:46|29255.41
17:51:46|29255.
17:51:48|29254.37
17:51:48|29254.98
17:51:49|29251.99
17:51:50|29253.
17:51:51|29251.79
17:51:53|29252.8
17:51:54|29254.
17:51:55|29253.95
17:51:55|29255.14
17:51:56|29257.25
17:51:58|29259.35
17:51:58|29259.29
17:52:00|29261.17
17:52:01|29260.
17:52:02|29260.09
17:52:02|29259.77
17:52:04|29263.89
17:52:04|29262.66
17:52:05|29260.9
17:52:07|29259.38
17:52:07|29259.04
17:52:09|29259.81
17:52:09|29257.81
17:52:10|29256.86
17:52:11|29257.01
17:52:12|29257.5
17:52:13|29256.86
17:52:15|29257.49
17:52:15|29257.7
17:52:17|29253.46
17:52:17|29254.17
17:52:18|29254.65
17:52:19|29256.55
17:52:20|29255.62
17:52:22|29255.62
17:52:22|29257.7
17:52:23|29257.3
17:52:25|29258.54
17:52:26|29258.98
17:52:27|29258.95
17:52:27|29259.43
17:52:28|29258.44
17:52:30|29262.
17:52:31|29262.61
17:52:31|29263.99
17:52:33|29263.99
17:52:34|29263.99
17:52:35|29261.29
17:52:36|29260.74
17:52:37|29262.11
17:52:38|29263.47
17:52:39|29262.57
17:52:40|29263.18
17:52:41|29263.2
17:52:42|29263.2
17:52:43|29263.26
17:52:44|29263.02
17:52:45|29263.24
17:52:46|29263.18
17:52:47|29262.53
17:52:48|29264.02
17:52:49|29262.54
17:52:50|29262.54
17:52:51|29263.2
17:52:52|29263.2
17:52:53|29263.
17:52:54|29262.9
17:52:55|29263.21
17:52:56|29263.43
17:52:57|29263.2
17:52:58|29264.03
17:52:59|29264.57
17:53:00|29264.18
17:53:01|29263.96
17:53:02|29263.98
17:53:03|29266.31
17:53:04|29267.36
17:53:05|29267.4
17:53:06|29267.62
17:53:08|29266.
17:53:08|29266.85
17:53:09|29265.94
17:53:10|29264.76
17:53:11|29265.82
17:53:12|29266.28
17:53:13|29263.98
17:53:14|29263.91
17:53:15|29264.99
17:53:17|29264.65
17:53:18|29263.96
17:53:19|29260.54
17:53:19|29260.61
17:53:20|29260.77
17:53:22|29261.14
17:53:23|29261.14
17:53:23|29262.
17:53:25|29262.
17:53:25|29259.93
17:53:27|29262.
17:53:27|29263.36
17:53:28|29263.61
17:53:29|29263.02
17:53:31|29261.67
17:53:32|29262.33
17:53:34|29263.7
17:53:34|29263.44
17:53:36|29263.26
17:53:36|29263.12
17:53:37|29262.37
17:53:38|29262.37
17:53:39|29262.33
17:53:40|29263.95
17:53:41|29262.27
17:53:42|29263.18
17:53:43|29261.3
17:53:44|29260.85
17:53:45|29260.53
17:53:46|29261.44
17:53:47|29260.53
17:53:48|29260.
17:53:49|29261.1
17:53:50|29261.
17:53:51|29261.45
17:53:52|29261.71
17:53:53|29261.45
17:53:54|29261.49
17:53:55|29260.32
17:53:56|29260.86
17:53:57|29260.28
17:53:58|29261.49
17:53:59|29260.97
17:54:00|29259.1
17:54:01|29259.11
17:54:02|29259.61
17:54:03|29259.68
17:54:04|29259.68
17:54:05|29259.03
17:54:06|29259.56
17:54:07|29258.42
17:54:08|29258.42
17:54:09|29259.22
17:54:10|29255.78
17:54:11|29256.96
17:54:12|29256.07
17:54:13|29255.76
17:54:14|29256.03
17:54:15|29255.86
17:54:16|29255.86
17:54:17|29255.84
17:54:18|29256.97
17:54:19|29257.32
17:54:21|29258.
17:54:21|29257.85
17:54:22|29259.24
17:54:23|29258.5
17:54:24|29259.05
17:54:25|29258.55
17:54:26|29260.02
17:54:27|29259.38
17:54:28|29260.02
17:54:29|29259.6
17:54:31|29259.82
17:54:31|29259.02
17:54:33|29259.03
17:54:34|29258.78
17:54:35|29259.64
17:54:36|29259.65
17:54:37|29260.
17:54:38|29259.1
17:54:40|29259.28
17:54:40|29259.28
17:54:41|29259.45
17:54:43|29259.45
17:54:44|29260.
17:54:45|29259.91
17:54:46|29261.
17:54:47|29260.05
17:54:48|29260.48
17:54:49|29260.73
17:54:50|29260.77
17:54:51|29259.7
17:54:52|29260.25
17:54:53|29260.06
17:54:54|29260.29
17:54:55|29261.48
17:54:56|29262.42
17:54:57|29262.67
17:54:58|29262.34
17:54:59|29262.71
17:55:00|29262.02
17:55:01|29262.12
17:55:02|29264.9
17:55:03|29267.77
17:55:04|29268.75
17:55:05|29267.31
17:55:06|29266.
17:55:07|29265.45
17:55:08|29265.53
17:55:10|29265.45
17:55:10|29265.25
17:55:11|29265.33
17:55:12|29264.15
17:55:14|29265.02
17:55:15|29265.02
17:55:16|29264.15
17:55:17|29264.16
17:55:18|29265.21
17:55:18|29265.21
17:55:20|29264.41
17:55:20|29265.41
17:55:22|29265.11
17:55:23|29264.96
17:55:24|29264.71
17:55:24|29264.85
17:55:26|29264.48
17:55:26|29265.41
17:55:28|29264.03
17:55:29|29265.36
17:55:29|29265.36
17:55:31|29264.59
17:55:33|29266.75
17:55:33|29266.
17:55:34|29266.05
17:55:35|29266.04
17:55:37|29266.27
17:55:37|29267.73
17:55:39|29266.59
17:55:40|29266.59
17:55:41|29266.9
17:55:42|29270.01
17:55:43|29271.12
17:55:44|29270.9
17:55:45|29271.05
17:55:46|29273.43
17:55:47|29272.77
17:55:48|29273.45
17:55:48|29274.57
17:55:50|29274.89
17:55:50|29275.73
17:55:52|29274.63
17:55:53|29275.02
17:55:53|29275.91
17:55:55|29275.89
17:55:56|29275.02
17:55:57|29275.78
17:55:57|29275.12
17:55:59|29275.05
17:56:00|29274.04
17:56:00|29272.78
17:56:02|29272.95
17:56:03|29272.94
17:56:03|29272.51
17:56:05|29273.95
17:56:06|29273.4
17:56:07|29273.14
17:56:08|29277.76
17:56:08|29279.42
17:56:09|29276.9
17:56:11|29278.96
17:56:12|29277.48
17:56:13|29275.94
17:56:14|29275.95
17:56:15|29276.
17:56:16|29275.96
17:56:17|29275.96
17:56:18|29276.25
17:56:19|29276.9
17:56:19|29276.93
17:56:20|29278.28
17:56:22|29276.97
17:56:23|29275.28
17:56:23|29276.14
17:56:24|29275.9
17:56:26|29275.76
17:56:27|29276.04
17:56:27|29276.51
17:56:29|29275.78
17:56:30|29275.51
17:56:31|29275.88
17:56:32|29277.96
17:56:33|29277.96
17:56:34|29276.69
17:56:35|29277.08
17:56:36|29277.21
17:56:37|29276.21
17:56:38|29276.98
17:56:39|29276.84
17:56:40|29277.41
17:56:42|29277.42
17:56:42|29277.44
17:56:43|29277.73
17:56:44|29277.85
17:56:45|29277.62
17:56:46|29277.88
17:56:48|29277.61
17:56:49|29278.79
17:56:50|29279.13
17:56:51|29279.37
17:56:51|29281.8
17:56:53|29281.08
17:56:53|29281.29
17:56:55|29282.53
17:56:56|29281.61
17:56:56|29281.02
17:56:57|29281.63
17:56:59|29279.6
17:57:00|29279.29
17:57:01|29278.16
17:57:02|29278.21
17:57:02|29277.67
17:57:04|29278.1
17:57:05|29279.26
17:57:06|29278.42
17:57:07|29275.49
17:57:07|29276.47
17:57:08|29277.5
17:57:09|29276.84
17:57:10|29274.89
17:57:12|29277.04
17:57:13|29277.04
17:57:14|29275.29
17:57:15|29275.14
17:57:15|29275.08
17:57:16|29273.7
17:57:18|29275.01
17:57:18|29275.
17:57:20|29275.
17:57:21|29275.98
17:57:22|29274.03
17:57:23|29272.19
17:57:24|29273.6
17:57:25|29273.59
17:57:26|29272.72
17:57:27|29272.38
17:57:28|29273.66
17:57:29|29272.53
17:57:30|29272.02
17:57:31|29271.71
17:57:32|29271.69
17:57:34|29271.32
17:57:34|29272.39
17:57:35|29271.51
17:57:37|29270.04
17:57:37|29271.38
17:57:39|29272.09
17:57:40|29272.28
17:57:40|29271.92
17:57:42|29272.98
17:57:43|29273.74
17:57:44|29273.
17:57:45|29273.29
17:57:46|29274.47
17:57:47|29274.16
17:57:47|29274.16
17:57:48|29275.59
17:57:50|29274.18
17:57:51|29275.07
17:57:52|29274.07
17:57:52|29274.07
17:57:54|29273.85
17:57:55|29273.94
17:57:56|29273.91
17:57:57|29274.81
17:57:57|29274.02
17:57:58|29273.98
17:58:00|29274.41
17:58:01|29274.42
17:58:02|29274.93
17:58:03|29279.75
17:58:04|29280.16
17:58:05|29280.2
17:58:06|29281.09
17:58:07|29281.26
17:58:08|29281.09
17:58:09|29280.94
17:58:10|29280.94
17:58:11|29282.01
17:58:12|29282.94
17:58:13|29283.65
17:58:14|29284.21
17:58:15|29283.23
17:58:16|29284.02
17:58:17|29282.36
17:58:18|29283.47
17:58:19|29285.
17:58:20|29282.41
17:58:21|29282.49
17:58:22|29283.29
17:58:23|29282.59
17:58:24|29283.29
17:58:25|29282.13
17:58:26|29284.29
17:58:27|29283.37
17:58:28|29283.37
17:58:30|29283.38
17:58:30|29283.02
17:58:31|29282.19
17:58:32|29281.02
17:58:34|29279.05
17:58:35|29280.78
17:58:36|29279.93
17:58:37|29279.94
17:58:38|29279.95
17:58:39|29280.62
17:58:40|29281.19
17:58:41|29280.56
17:58:42|29279.08
17:58:43|29279.71
17:58:44|29280.32
17:58:45|29280.02
17:58:46|29281.98
17:58:47|29280.9
17:58:48|29280.95
17:58:49|29281.07
17:58:51|29281.
17:58:52|29281.34
17:58:52|29280.57
17:58:53|29280.71
17:58:55|29282.
17:58:55|29280.89
17:58:56|29284.94
17:58:58|29284.96
17:58:59|29284.
17:58:59|29283.68
17:59:00|29284.94
17:59:01|29286.8
17:59:03|29286.14
17:59:03|29287.58
17:59:04|29287.17
17:59:06|29286.53
17:59:07|29283.93
17:59:07|29283.79
17:59:09|29283.39
17:59:09|29282.
17:59:11|29283.22
17:59:12|29284.65
17:59:13|29287.75
17:59:14|29286.85
17:59:14|29289.87
17:59:16|29288.44
17:59:16|29289.45
17:59:17|29288.45
17:59:19|29289.45
17:59:20|29290.
17:59:20|29289.38
17:59:21|29292.
17:59:22|29290.
17:59:24|29287.69
17:59:25|29289.8
17:59:25|29290.23
17:59:27|29290.55
17:59:28|29290.72
17:59:29|29291.12
17:59:30|29287.5
17:59:31|29287.03
17:59:32|29288.
17:59:33|29288.05
17:59:34|29288.01
17:59:35|29288.07
17:59:36|29289.32
17:59:37|29288.26
17:59:38|29289.25
17:59:39|29287.3
17:59:40|29288.96
17:59:41|29288.89
17:59:43|29289.45
17:59:43|29289.01
17:59:44|29288.
17:59:45|29288.34
17:59:46|29286.7
17:59:47|29286.14
17:59:48|29286.83
17:59:49|29288.52
17:59:50|29288.47
17:59:51|29287.82
17:59:53|29288.
17:59:54|29288.88
17:59:54|29288.93
17:59:56|29289.24
17:59:56|29289.08
17:59:58|29289.85
17:59:59|29289.5
18:00:00|29289.06
18:00:00|29293.19
18:00:03|29295.57
18:00:04|29293.98
18:00:04|29289.59
18:00:05|29284.38
18:00:07|29288.65
18:00:08|29287.67
18:00:09|29286.85
18:00:10|29286.03
18:00:10|29285.14
18:00:12|29286.25
18:00:12|29283.27
18:00:14|29283.49
18:00:14|29283.99
18:00:16|29283.52
18:00:17|29284.36
18:00:18|29284.82
18:00:18|29283.82
18:00:21|29283.19
18:00:21|29283.43
18:00:22|29284.
18:00:23|29283.61
18:00:24|29283.67
18:00:25|29283.33
18:00:26|29283.9
18:00:27|29282.24
18:00:28|29282.62
18:00:29|29282.2
18:00:30|29282.2
18:00:31|29282.34
18:00:32|29282.34
18:00:33|29282.38
18:00:34|29282.85
18:00:35|29282.42
18:00:36|29283.98
18:00:38|29284.12
18:00:38|29283.54
18:00:39|29283.39
18:00:41|29282.46
18:00:42|29282.45
18:00:43|29282.62
18:00:44|29282.02
18:00:44|29281.61
18:00:45|29282.08
18:00:46|29281.53
18:00:47|29282.08
18:00:49|29281.87
18:00:50|29281.28
18:00:51|29282.13
18:00:52|29281.95
18:00:53|29282.03
18:00:53|29281.01
18:00:55|29281.48
18:00:55|29281.47
18:00:56|29282.04
18:00:58|29282.37
18:00:58|29282.98
18:01:00|29282.11
18:01:01|29282.17
18:01:02|29282.
18:01:03|29280.45
18:01:03|29281.41
18:01:05|29280.45
18:01:05|29281.32
18:01:07|29280.84
18:01:08|29281.26
18:01:09|29281.02
18:01:10|29281.02
18:01:11|29280.37
18:01:12|29281.19
18:01:13|29277.31
18:01:14|29276.22
18:01:15|29274.71
18:01:16|29275.43
18:01:17|29274.66
18:01:18|29275.22
18:01:19|29275.17
18:01:20|29275.28
18:01:21|29275.29
18:01:22|29275.76
18:01:23|29275.29
18:01:24|29277.3
18:01:25|29276.38
18:01:26|29275.72
18:01:27|29274.04
18:01:28|29274.
18:01:29|29272.6
18:01:30|29273.49
18:01:31|29273.63
18:01:32|29272.97
18:01:33|29272.16
18:01:34|29273.22
18:01:35|29272.07
18:01:36|29272.
18:01:38|29271.25
18:01:38|29272.33
18:01:40|29273.97
18:01:40|29273.97
18:01:41|29274.01
18:01:42|29273.01
18:01:43|29271.06
18:01:44|29272.
18:01:46|29271.24
18:01:47|29272.01
18:01:48|29271.97
18:01:49|29271.92
18:01:50|29271.64
18:01:51|29273.21
18:01:52|29273.14
18:01:53|29272.5
18:01:54|29272.5
18:01:55|29272.57
18:01:56|29273.93
18:01:57|29273.27
18:01:58|29273.27
18:01:59|29273.79
18:02:00|29273.69
18:02:01|29273.17
18:02:02|29274.18
18:02:03|29273.81
18:02:04|29274.69
18:02:05|29273.86
18:02:06|29274.98
18:02:07|29273.68
18:02:08|29274.21
18:02:09|29273.92
18:02:10|29274.87
18:02:11|29273.82
18:02:12|29274.01
18:02:13|29273.57
18:02:14|29273.56
18:02:15|29272.5
18:02:16|29273.44
18:02:17|29273.66
18:02:18|29273.4
18:02:19|29273.41
18:02:20|29275.69
18:02:21|29275.03
18:02:22|29275.18
18:02:23|29274.87
18:02:24|29274.87
18:02:25|29285.51
18:02:26|29284.98
18:02:27|29284.56
18:02:28|29284.89
18:02:29|29284.
18:02:30|29284.97
18:02:31|29284.9
18:02:32|29285.18
18:02:33|29286.79
18:02:34|29286.28
18:02:35|29287.17
18:02:36|29288.05
18:02:37|29284.24
18:02:38|29285.97
18:02:39|29285.28
18:02:40|29285.23
18:02:41|29285.43
18:02:42|29285.45
18:02:44|29286.22
18:02:44|29285.35
18:02:45|29285.31
18:02:46|29285.41
18:02:47|29284.3
18:02:48|29283.86
18:02:49|29284.33
18:02:50|29284.33
18:02:51|29283.84
18:02:52|29283.84
18:02:53|29284.06
18:02:54|29283.16
18:02:56|29283.1
18:02:57|29285.27
18:02:58|29286.23
18:02:58|29285.64
18:02:59|29286.21
18:03:00|29284.4
18:03:02|29284.45
18:03:03|29284.47
18:03:04|29284.53
18:03:04|29284.54
18:03:05|29283.31
18:03:07|29283.
18:03:08|29281.91
18:03:09|29283.12
18:03:10|29283.5
18:03:10|29282.98
18:03:11|29283.
18:03:13|29282.98
18:03:13|29282.82
18:03:15|29282.82
18:03:16|29282.92
18:03:17|29284.25
18:03:18|29283.78
18:03:19|29282.99
18:03:20|29282.85
18:03:21|29281.87
18:03:21|29281.01
18:03:23|29281.75
18:03:23|29281.01
18:03:25|29280.58
18:03:26|29281.38
18:03:27|29283.12
18:03:28|29283.03
18:03:29|29283.3
18:03:29|29282.32
18:03:31|29282.98
18:03:31|29283.27
18:03:33|29282.66
18:03:33|29282.09
18:03:35|29283.2
18:03:36|29282.42
18:03:37|29282.42
18:03:38|29283.15
18:03:39|29282.66
18:03:40|29282.68
18:03:42|29285.73
18:03:43|29285.57
18:03:44|29285.4
18:03:45|29284.34
18:03:46|29284.34
18:03:47|29284.34
18:03:48|29288.
18:03:49|29287.95
18:03:50|29286.67
18:03:51|29287.03
18:03:52|29286.18
18:03:53|29285.03
18:03:54|29285.02
18:03:55|29284.3
18:03:56|29284.3
18:03:57|29284.34
18:03:58|29284.06
18:03:59|29283.55
18:04:00|29283.55
18:04:01|29283.58
18:04:02|29283.59
18:04:03|29284.29
18:04:04|29284.23
18:04:05|29283.3
18:04:06|29284.02
18:04:07|29283.85
18:04:08|29283.43
18:04:09|29283.72
18:04:10|29283.72
18:04:11|29283.52
18:04:12|29283.52
18:04:13|29283.53
18:04:14|29284.91
18:04:15|29284.13
18:04:16|29284.78
18:04:17|29285.69
18:04:18|29285.3
18:04:19|29285.01
18:04:20|29284.8
18:04:21|29284.72
18:04:22|29284.8
18:04:23|29284.24
18:04:24|29284.24
18:04:25|29284.04
18:04:26|29285.54
18:04:27|29285.14
18:04:28|29284.89
18:04:29|29285.21
18:04:30|29285.36
18:04:31|29290.76
18:04:32|29290.
18:04:34|29290.95
18:04:34|29289.87
18:04:35|29288.86
18:04:36|29289.
18:04:37|29287.88
18:04:38|29288.46
18:04:40|29292.47
18:04:41|29290.89
18:04:42|29289.94
18:04:44|29289.48
18:04:44|29288.99
18:04:45|29289.
18:04:47|29289.59
18:04:47|29290.
18:04:49|29289.41
18:04:50|29289.44
18:04:51|29289.44
18:04:51|29286.68
18:04:52|29288.34
18:04:54|29287.84
18:04:54|29288.03
18:04:56|29285.92
18:04:57|29283.88
18:04:58|29283.52
18:04:59|29284.09
18:05:00|29284.02
18:05:01|29284.
18:05:02|29284.18
18:05:03|29283.45
18:05:04|29283.96
18:05:05|29281.36
18:05:06|29282.63
18:05:07|29277.06
18:05:08|29279.46
18:05:09|29278.49
18:05:10|29279.98
18:05:11|29279.28
18:05:12|29281.51
18:05:13|29280.05
18:05:14|29279.98
18:05:15|29281.94
18:05:16|29281.13
18:05:17|29280.79
18:05:18|29279.8
18:05:19|29278.06
18:05:20|29280.81
18:05:21|29279.47
18:05:22|29279.9
18:05:23|29277.72
18:05:24|29278.6
18:05:25|29278.13
18:05:26|29278.7
18:05:27|29278.2
18:05:28|29278.73
18:05:29|29278.31
18:05:30|29282.
18:05:31|29280.83
18:05:32|29279.37
18:05:33|29279.55
18:05:34|29280.22
18:05:35|29281.39
18:05:36|29280.68
18:05:37|29280.
18:05:38|29280.75
18:05:39|29280.33
18:05:41|29281.22
18:05:41|29282.46
18:05:42|29281.88
18:05:44|29282.62
18:05:44|29282.62
18:05:46|29283.13
18:05:47|29281.02
18:05:48|29281.99
18:05:49|29281.57
18:05:50|29281.59
18:05:51|29281.
18:05:52|29280.71
18:05:53|29280.19
18:05:53|29280.17
18:05:55|29281.01
18:05:56|29280.23
18:05:57|29279.51
18:05:58|29280.
18:05:58|29280.
18:06:00|29279.82
18:06:01|29279.82
18:06:01|29280.51
18:06:03|29279.45
18:06:04|29280.44
18:06:06|29281.78
18:06:06|29281.78
18:06:07|29282.66
18:06:08|29282.67
18:06:09|29287.34
18:06:10|29288.32
18:06:11|29287.4
18:06:12|29286.
18:06:13|29286.14
18:06:14|29286.14
18:06:15|29285.
18:06:16|29287.99
18:06:17|29286.77
18:06:18|29288.
18:06:19|29287.57
18:06:20|29286.31
18:06:21|29287.74
18:06:22|29288.51
18:06:23|29289.82
18:06:24|29291.47
18:06:25|29292.2
18:06:26|29291.42
18:06:27|29295.43
18:06:28|29294.
18:06:29|29290.45
18:06:30|29289.2
18:06:31|29288.47
18:06:32|29289.3
18:06:33|29289.99
18:06:34|29288.82
18:06:35|29288.73
18:06:36|29288.12
18:06:38|29288.04
18:06:38|29288.89
18:06:39|29288.88
18:06:40|29289.43
18:06:42|29287.39
18:06:43|29288.02
18:06:44|29287.98
18:06:45|29286.1
18:06:46|29286.2
18:06:48|29287.56
18:06:48|29287.17
18:06:50|29285.46
18:06:51|29285.46
18:06:52|29287.96
18:06:52|29287.1
18:06:54|29287.46
18:06:55|29287.14
18:06:56|29288.37
18:06:57|29286.61
18:06:58|29289.41
18:06:59|29291.88
18:07:00|29291.32
18:07:00|29292.74
18:07:02|29290.44
18:07:03|29290.
18:07:04|29289.77
18:07:05|29290.76
18:07:06|29290.6
18:07:07|29289.85
18:07:08|29290.79
18:07:09|29291.57
18:07:10|29293.35
18:07:11|29291.65
18:07:12|29291.65
18:07:13|29293.47
18:07:14|29293.31
18:07:15|29294.73
18:07:16|29294.63
18:07:17|29295.57
18:07:18|29297.94
18:07:19|29298.63
18:07:20|29297.47
18:07:21|29300.08
18:07:22|29299.3
18:07:23|29299.96
18:07:24|29302.
18:07:25|29302.14
18:07:26|29300.44
18:07:27|29300.68
18:07:28|29300.08
18:07:29|29299.97
18:07:30|29300.06
18:07:31|29300.53
18:07:32|29302.9
18:07:33|29301.34
18:07:34|29301.28
18:07:35|29302.31
18:07:36|29300.02
18:07:37|29299.83
18:07:38|29300.85
18:07:39|29300.91
18:07:40|29297.76
18:07:41|29299.64
18:07:42|29299.97
18:07:44|29302.31
18:07:44|29304.94
18:07:46|29306.2
18:07:46|29306.53
18:07:48|29306.81
18:07:49|29306.69
18:07:50|29307.64
18:07:50|29306.72
18:07:52|29307.79
18:07:53|29306.01
18:07:54|29304.89
18:07:55|29306.06
18:07:56|29306.85
18:07:57|29304.88
18:07:58|29304.35
18:07:58|29305.94
18:08:00|29305.39
18:08:01|29306.6
18:08:02|29307.31
18:08:03|29308.19
18:08:04|29307.17
18:08:05|29307.68
18:08:06|29311.
18:08:07|29309.99
18:08:08|29310.15
18:08:09|29315.9
18:08:10|29312.82
18:08:11|29312.71
18:08:13|29312.54
18:08:13|29311.98
18:08:14|29312.24
18:08:15|29311.98
18:08:16|29313.
18:08:17|29312.85
18:08:18|29312.61
18:08:19|29311.75
18:08:20|29311.99
18:08:21|29311.08
18:08:22|29311.78
18:08:23|29311.09
18:08:24|29306.86
18:08:25|29304.97
18:08:26|29306.32
18:08:27|29306.98
18:08:28|29306.4
18:08:29|29307.73
18:08:30|29307.8
18:08:31|29306.25
18:08:32|29304.37
18:08:33|29304.09
18:08:34|29303.85
18:08:35|29302.51
18:08:36|29302.13
18:08:37|29301.68
18:08:38|29301.66
18:08:39|29301.41
18:08:40|29302.45
18:08:41|29302.73
18:08:42|29302.2
18:08:44|29301.78
18:08:44|29301.84
18:08:46|29301.5
18:08:47|29299.88
18:08:48|29299.88
18:08:50|29299.8
18:08:50|29299.85
18:08:51|29300.53
18:08:52|29299.86
18:08:53|29299.12
18:08:54|29300.53
18:08:55|29300.43
18:08:56|29301.72
18:08:57|29301.76
18:08:58|29299.87
18:08:59|29297.47
18:09:00|29298.82
18:09:01|29298.23
18:09:02|29296.52
18:09:03|29296.09
18:09:04|29295.05
18:09:05|29295.62
18:09:06|29295.96
18:09:07|29292.77
18:09:08|29293.99
18:09:09|29294.
18:09:10|29293.99
18:09:11|29292.74
18:09:12|29291.52
18:09:13|29291.43
18:09:14|29292.21
18:09:15|29291.74
18:09:16|29290.51
18:09:17|29291.45
18:09:18|29291.4
18:09:19|29291.84
18:09:20|29291.84
18:09:21|29290.86
18:09:22|29289.39
18:09:23|29289.39
18:09:24|29288.51
18:09:25|29290.13
18:09:26|29290.39
18:09:27|29289.99
18:09:28|29289.49
18:09:29|29287.66
18:09:30|29286.82
18:09:31|29287.81
18:09:32|29287.81
18:09:33|29287.98
18:09:34|29287.56
18:09:35|29286.
18:09:36|29286.
18:09:37|29287.03
18:09:38|29286.63
18:09:39|29289.93
18:09:40|29288.95
18:09:41|29289.1
18:09:42|29289.48
18:09:43|29288.01
18:09:44|29288.06
18:09:46|29288.01
18:09:47|29288.85
18:09:48|29287.82
18:09:48|29287.31
18:09:50|29287.86
18:09:51|29289.29
18:09:52|29288.96
18:09:52|29288.98
18:09:54|29288.06
18:09:55|29288.06
18:09:56|29289.45
18:09:56|29289.45
18:09:58|29289.04
18:09:59|29288.82
18:10:00|29290.
18:10:01|29292.91
18:10:02|29291.4
18:10:03|29291.4
18:10:04|29291.71
18:10:05|29291.52
18:10:06|29290.62
18:10:07|29293.37
18:10:08|29293.86
18:10:09|29291.04
18:10:10|29291.15
18:10:11|29290.63
18:10:12|29290.63
18:10:13|29290.63
18:10:14|29289.38
18:10:15|29289.4
18:10:16|29289.69
18:10:17|29289.37
18:10:18|29289.79
18:10:19|29289.02
18:10:20|29288.61
18:10:21|29288.61
18:10:22|29289.59
18:10:24|29289.71
18:10:24|29289.93
18:10:25|29290.36
18:10:26|29291.24
18:10:27|29291.26
18:10:28|29291.63
18:10:29|29288.88
18:10:30|29288.52
18:10:31|29289.38
18:10:32|29289.02
18:10:33|29288.42
18:10:34|29288.43
18:10:35|29288.42
18:10:36|29288.42
18:10:37|29288.5
18:10:38|29288.77
18:10:39|29286.18
18:10:40|29284.46
18:10:41|29281.26
18:10:42|29281.73
18:10:43|29283.35
18:10:44|29282.7
18:10:45|29282.66
18:10:46|29281.98
18:10:48|29281.
18:10:48|29280.57
18:10:50|29280.24
18:10:51|29280.61
18:10:52|29280.61
18:10:53|29282.47
18:10:54|29283.7
18:10:55|29283.43
18:10:56|29283.26
18:10:57|29283.3
18:10:58|29284.77
18:10:59|29285.9
18:11:00|29284.93
18:11:01|29284.85
18:11:02|29285.51
18:11:03|29286.02
18:11:04|29284.85
18:11:05|29286.51
18:11:06|29285.25
18:11:07|29286.17
18:11:08|29286.21
18:11:09|29285.47
18:11:10|29285.47
18:11:11|29285.47
18:11:12|29286.
18:11:13|29286.
18:11:14|29292.29
18:11:15|29292.22
18:11:16|29292.22
18:11:17|29293.24
18:11:18|29293.25
18:11:19|29291.71
18:11:20|29293.89
18:11:21|29290.98
18:11:22|29293.63
18:11:23|29292.54
18:11:24|29293.01
18:11:25|29291.04
18:11:26|29291.04
18:11:27|29290.99
18:11:28|29290.99
18:11:29|29290.57
18:11:30|29290.87
18:11:31|29293.04
18:11:32|29293.35
18:11:33|29292.
18:11:35|29292.16
18:11:35|29293.
18:11:36|29293.
18:11:37|29291.56
18:11:38|29290.98
18:11:39|29295.99
18:11:40|29293.22
18:11:42|29295.65
18:11:42|29294.97
18:11:44|29293.82
18:11:44|29294.11
18:11:46|29293.62
18:11:47|29293.72
18:11:48|29294.25
18:11:50|29293.73
18:11:51|29293.01
18:11:52|29293.65
18:11:53|29295.98
18:11:54|29296.51
18:11:55|29296.88
18:11:56|29294.16
18:11:57|29295.37
18:11:58|29295.37
18:11:59|29294.16
18:12:00|29301.
18:12:01|29299.19
18:12:03|29300.99
18:12:03|29299.45
18:12:04|29298.46
18:12:05|29295.62
18:12:06|29296.64
18:12:07|29297.3
18:12:08|29298.
18:12:10|29297.09
18:12:10|29302.79
18:12:12|29303.83
18:12:12|29304.96
18:12:14|29307.3
18:12:14|29303.55
18:12:15|29304.16
18:12:17|29305.41
18:12:17|29306.12
18:12:18|29306.87
18:12:19|29308.75
18:12:21|29309.29
18:12:22|29309.74
18:12:24|29306.57
18:12:24|29305.44
18:12:25|29304.24
18:12:26|29306.69
18:12:27|29305.45
18:12:28|29305.
18:12:29|29304.91
18:12:30|29304.03
18:12:31|29305.78
18:12:32|29305.02
18:12:33|29305.58
18:12:34|29299.99
18:12:35|29297.91
18:12:36|29298.98
18:12:37|29299.55
18:12:38|29302.57
18:12:39|29301.21
18:12:40|29304.3
18:12:41|29304.5
18:12:42|29304.47
18:12:43|29303.74
18:12:44|29302.64
18:12:45|29303.93
18:12:46|29303.93
18:12:48|29305.83
18:12:49|29305.46
18:12:50|29305.51
18:12:51|29306.94
18:12:52|29306.02
18:12:53|29306.89
18:12:54|29308.51
18:12:55|29308.85
18:12:56|29307.36
18:12:57|29308.17
18:12:58|29306.76
18:12:59|29306.55
18:13:00|29305.9
18:13:02|29306.
18:13:02|29306.09
18:13:03|29305.46
18:13:04|29304.45
18:13:06|29305.7
18:13:07|29305.72
18:13:08|29305.6
18:13:08|29305.87
18:13:10|29305.72
18:13:11|29305.72
18:13:11|29304.99
18:13:13|29305.02
18:13:14|29306.1
18:13:14|29305.
18:13:16|29305.
18:13:17|29308.72
18:13:18|29308.12
18:13:18|29308.
18:13:19|29308.14
18:13:20|29308.75
18:13:22|29308.67
18:13:22|29306.02
18:13:24|29305.77
18:13:25|29306.62
18:13:26|29305.88
18:13:27|29305.62
18:13:28|29306.81
18:13:29|29305.23
18:13:30|29305.94
18:13:31|29305.13
18:13:31|29304.16
18:13:33|29303.82
18:13:34|29306.
18:13:35|29306.11
18:13:35|29305.01
18:13:37|29310.
18:13:38|29306.18
18:13:39|29307.02
18:13:40|29306.13
18:13:41|29307.98
18:13:42|29306.82
18:13:43|29306.82
18:13:44|29306.53
18:13:45|29306.83
18:13:45|29305.44
18:13:47|29306.98
18:13:48|29306.93
18:13:49|29307.4
18:13:51|29308.43
18:13:52|29308.56
18:13:53|29307.53
18:13:54|29307.23
18:13:55|29306.53
18:13:56|29303.92
18:13:57|29304.5
18:13:58|29305.89
18:13:59|29305.18
18:14:00|29306.11
18:14:01|29306.11
18:14:02|29305.34
18:14:03|29305.
18:14:04|29305.69
18:14:05|29305.97
18:14:06|29305.63
18:14:07|29304.51
18:14:09|29304.98
18:14:09|29305.23
18:14:10|29305.2
18:14:12|29304.66
18:14:13|29305.13
18:14:14|29304.89
18:14:14|29305.95
18:14:16|29305.01
18:14:17|29306.16
18:14:18|29305.04
18:14:18|29305.61
18:14:20|29305.18
18:14:21|29303.1
18:14:22|29303.1
18:14:23|29303.87
18:14:24|29303.98
18:14:24|29303.76
18:14:26|29302.8
18:14:27|29303.34
18:14:28|29303.36
18:14:28|29304.49
18:14:30|29303.01
18:14:31|29299.3
18:14:32|29298.87
18:14:32|29299.65
18:14:34|29300.
18:14:35|29300.16
18:14:36|29300.
18:14:37|29299.78
18:14:38|29300.54
18:14:39|29300.03
18:14:40|29300.05
18:14:41|29300.66
18:14:42|29300.67
18:14:43|29301.
18:14:44|29300.54
18:14:45|29300.22
18:14:45|29300.
18:14:47|29300.51
18:14:48|29300.08
18:14:49|29300.32
18:14:50|29299.98
18:14:52|29299.29
18:14:53|29299.3
18:14:54|29299.98
18:14:55|29299.98
18:14:56|29300.33
18:14:56|29303.03
18:14:58|29302.01
18:14:59|29302.
18:15:00|29300.74
18:15:01|29301.69
18:15:01|29302.9
18:15:03|29301.86
18:15:03|29301.39
18:15:05|29301.39
18:15:06|29298.93
18:15:07|29296.
18:15:08|29296.43
18:15:09|29296.32
18:15:10|29292.92
18:15:10|29293.15
18:15:12|29294.16
18:15:13|29294.96
18:15:14|29294.34
18:15:15|29294.16
18:15:16|29294.02
18:15:17|29293.15
18:15:18|29294.93
18:15:19|29294.35
18:15:20|29294.98
18:15:21|29294.15
18:15:22|29295.14
18:15:23|29295.83
18:15:24|29294.52
18:15:25|29294.59
18:15:26|29295.04
18:15:27|29295.6
18:15:28|29295.6
18:15:29|29295.93
18:15:30|29295.93
18:15:31|29295.19
18:15:32|29295.11
18:15:33|29294.8
18:15:34|29295.99
18:15:35|29294.16
18:15:36|29296.24
18:15:37|29295.08
18:15:38|29295.92
18:15:40|29295.1
18:15:40|29295.38
18:15:41|29295.08
18:15:42|29294.89
18:15:43|29295.24
18:15:44|29294.02
18:15:45|29294.92
18:15:46|29294.98
18:15:47|29294.94
18:15:48|29295.5
18:15:49|29295.72
18:15:51|29295.43
18:15:52|29294.21
18:15:53|29294.48
18:15:54|29295.18
18:15:55|29294.81
18:15:56|29295.98
18:15:57|29299.17
18:15:58|29298.97
18:15:59|29299.28
18:16:00|29298.38
18:16:01|29297.53
18:16:02|29296.29
18:16:03|29296.18
18:16:04|29297.26
18:16:05|29292.75
18:16:06|29293.05
18:16:07|29292.11
18:16:08|29294.
18:16:09|29293.04
18:16:10|29293.02
18:16:11|29291.17
18:16:12|29287.84
18:16:13|29288.11
18:16:14|29288.49
18:16:15|29288.03
18:16:16|29288.55
18:16:17|29288.96
18:16:19|29288.25
18:16:19|29288.25
18:16:20|29288.96
18:16:21|29288.35
18:16:23|29288.97
18:16:24|29289.04
18:16:24|29289.04
18:16:26|29288.27
18:16:27|29288.35
18:16:27|29288.8
18:16:29|29288.97
18:16:29|29288.38
18:16:30|29289.03
18:16:31|29287.26
18:16:32|29284.
18:16:33|29285.98
18:16:34|29284.72
18:16:35|29284.9
18:16:37|29285.83
18:16:38|29285.2
18:16:39|29285.01
18:16:40|29286.51
18:16:41|29287.45
18:16:41|29286.49
18:16:43|29287.01
18:16:43|29288.68
18:16:44|29288.12
18:16:46|29289.18
18:16:46|29288.93
18:16:48|29287.36
18:16:49|29287.36
18:16:49|29287.13
18:16:50|29287.18
18:16:52|29287.46
18:16:53|29287.02
18:16:54|29286.65
18:16:55|29286.2
18:16:56|29287.14
18:16:57|29286.13
18:16:58|29286.21
18:16:59|29287.48
18:17:00|29288.
18:17:02|29288.
18:17:03|29286.58
18:17:03|29287.38
18:17:04|29287.02
18:17:05|29287.46
18:17:06|29287.48
18:17:08|29286.66
18:17:09|29286.45
18:17:10|29287.42
18:17:11|29287.48
18:17:11|29287.48
18:17:13|29286.44
18:17:13|29287.01
18:17:15|29297.99
18:17:16|29296.87
18:17:17|29298.54
18:17:18|29298.
18:17:19|29299.3
18:17:19|29298.14
18:17:21|29299.36
18:17:21|29299.13
18:17:23|29298.
18:17:24|29297.38
18:17:25|29296.94
18:17:26|29298.86
18:17:27|29296.84
18:17:28|29296.98
18:17:28|29295.11
18:17:30|29296.51
18:17:30|29296.38
18:17:31|29297.04
18:17:33|29297.04
18:17:33|29296.15
18:17:35|29296.04
18:17:35|29296.09
18:17:37|29295.02
18:17:37|29295.68
18:17:39|29293.99
18:17:40|29293.52
18:17:41|29294.25
18:17:42|29293.17
18:17:43|29295.
18:17:43|29293.45
18:17:45|29294.07
18:17:46|29294.15
18:17:47|29293.66
18:17:48|29293.7
18:17:48|29294.06
18:17:50|29293.61
18:17:50|29292.89
18:17:52|29293.86
18:17:53|29292.55
18:17:55|29293.63
18:17:55|29292.89
18:17:56|29292.56
18:17:57|29292.4
18:17:59|29293.08
18:17:59|29292.43
18:18:01|29293.35
18:18:02|29293.2
18:18:03|29293.73
18:18:04|29293.52
18:18:05|29293.19
18:18:06|29293.94
18:18:07|29292.96
18:18:08|29293.49
18:18:09|29293.49
18:18:10|29287.9
18:18:11|29288.
18:18:12|29287.98
18:18:13|29286.12
18:18:14|29287.48
18:18:15|29287.43
18:18:16|29287.25
18:18:17|29287.61
18:18:18|29287.51
18:18:19|29287.51
18:18:20|29288.44
18:18:21|29287.87
18:18:22|29287.85
18:18:23|29287.86
18:18:24|29288.2
18:18:25|29287.02
18:18:26|29286.82
18:18:27|29286.9
18:18:28|29286.9
18:18:29|29287.58
18:18:30|29288.32
18:18:31|29287.96
18:18:32|29288.51
18:18:33|29287.99
18:18:34|29288.27
18:18:35|29285.9
18:18:36|29285.9
18:18:37|29284.97
18:18:38|29285.
18:18:39|29284.07
18:18:40|29285.53
18:18:41|29285.37
18:18:42|29285.9
18:18:43|29285.1
18:18:44|29286.08
18:18:45|29284.99
18:18:46|29285.48
18:18:47|29285.06
18:18:48|29284.99
18:18:49|29286.
18:18:50|29286.
18:18:51|29285.45
18:18:52|29285.44
18:18:54|29285.9
18:18:55|29286.88
18:18:56|29286.09
18:18:56|29285.84
18:18:58|29285.36
18:18:58|29287.09
18:19:00|29286.55
18:19:01|29287.21
18:19:02|29286.52
18:19:03|29286.59
18:19:03|29286.06
18:19:04|29286.06
18:19:06|29286.
18:19:06|29287.88
18:19:08|29287.36
18:19:08|29287.38
18:19:09|29289.02
18:19:11|29288.11
18:19:12|29288.08
18:19:12|29288.
18:19:14|29287.95
18:19:15|29288.23
18:19:15|29286.98
18:19:16|29287.88
18:19:17|29286.69
18:19:19|29286.01
18:19:20|29289.39
18:19:21|29289.42
18:19:22|29289.71
18:19:23|29288.7
18:19:24|29289.93
18:19:25|29288.78
18:19:25|29288.38
18:19:26|29289.49
18:19:28|29288.43
18:19:28|29288.43
18:19:30|29288.84
18:19:31|29288.56
18:19:32|29287.71
18:19:32|29287.71
18:19:34|29287.26
18:19:35|29287.27
18:19:36|29287.27
18:19:37|29286.22
18:19:38|29287.84
18:19:39|29288.91
18:19:40|29289.95
18:19:41|29290.01
18:19:42|29289.09
18:19:42|29289.92
18:19:44|29289.84
18:19:44|29289.79
18:19:45|29289.88
18:19:47|29289.79
18:19:48|29288.66
18:19:48|29289.91
18:19:50|29289.91
18:19:51|29289.9
18:19:52|29289.92
18:19:53|29289.91
18:19:54|29289.89
18:19:54|29289.9
18:19:56|29289.36
18:19:56|29289.92
18:19:58|29289.92
18:19:59|29289.1
18:20:00|29294.03
18:20:01|29295.88
18:20:02|29294.89
18:20:03|29293.46
18:20:04|29294.32
18:20:05|29292.93
18:20:06|29293.84
18:20:07|29292.73
18:20:08|29295.03
18:20:09|29295.1
18:20:10|29294.53
18:20:11|29294.22
18:20:12|29296.1
18:20:13|29294.09
18:20:14|29294.48
18:20:15|29294.48
18:20:16|29293.68
18:20:17|29292.52
18:20:18|29292.91
18:20:19|29292.15
18:20:20|29291.95
18:20:21|29292.72
18:20:22|29293.75
18:20:23|29292.88
18:20:24|29292.88
18:20:25|29292.9
18:20:26|29292.99
18:20:27|29293.06
18:20:28|29293.06
18:20:29|29293.06
18:20:30|29293.06
18:20:31|29292.49
18:20:32|29289.26
18:20:33|29288.36
18:20:34|29288.35
18:20:35|29287.13
18:20:36|29287.19
18:20:37|29287.43
18:20:38|29287.43
18:20:39|29287.44
18:20:40|29288.31
18:20:41|29283.57
18:20:42|29284.01
18:20:43|29285.7
18:20:44|29285.52
18:20:45|29285.08
18:20:46|29286.
18:20:47|29286.05
18:20:48|29286.05
18:20:50|29284.85
18:20:50|29283.91
18:20:51|29284.37
18:20:52|29283.23
18:20:53|29281.94
18:20:54|29280.66
18:20:57|29281.76
18:20:58|29282.78
18:20:58|29284.28
18:20:59|29282.82
18:21:00|29282.64
18:21:02|29283.2
18:21:03|29282.16
18:21:04|29283.16
18:21:05|29283.03
18:21:06|29283.03
18:21:07|29283.31
18:21:09|29284.29
18:21:09|29283.89
18:21:10|29283.56
18:21:11|29283.56
18:21:12|29283.33
18:21:13|29283.14
18:21:14|29284.37
18:21:15|29283.54
18:21:17|29283.68
18:21:17|29282.44
18:21:19|29283.83
18:21:20|29282.98
18:21:21|29283.62
18:21:22|29283.14
18:21:23|29283.14
18:21:24|29282.61
18:21:25|29283.73
18:21:25|29283.37
18:21:27|29283.03
18:21:28|29282.08
18:21:28|29281.62
18:21:30|29281.72
18:21:30|29281.87
18:21:32|29281.87
18:21:33|29281.87
18:21:34|29281.87
18:21:35|29282.91
18:21:36|29281.87
18:21:37|29281.88
18:21:38|29282.63
18:21:39|29281.82
18:21:40|29282.18
18:21:41|29282.18
18:21:42|29281.82
18:21:43|29281.84
18:21:44|29280.7
18:21:45|29281.01
18:21:46|29281.41
18:21:47|29281.53
18:21:48|29280.97
18:21:49|29280.97
18:21:50|29280.89
18:21:51|29280.97
18:21:52|29280.9
18:21:53|29281.78
18:21:54|29283.26
18:21:55|29282.08
18:21:56|29282.08
18:21:58|29282.08
18:21:58|29282.08
18:22:00|29282.62
18:22:01|29281.51
18:22:02|29281.86
18:22:03|29281.84
18:22:05|29281.98
18:22:05|29281.85
18:22:06|29282.
18:22:07|29282.36
18:22:08|29282.36
18:22:09|29282.88
18:22:10|29282.14
18:22:11|29283.29
18:22:12|29279.8
18:22:14|29280.13
18:22:14|29280.39
18:22:16|29280.4
18:22:17|29281.
18:22:17|29281.6
18:22:19|29281.38
18:22:19|29284.07
18:22:21|29284.
18:22:21|29283.95
18:22:22|29283.49
18:22:23|29291.31
18:22:24|29288.11
18:22:25|29288.75
18:22:26|29288.67
18:22:28|29288.46
18:22:29|29288.64
18:22:30|29288.66
18:22:31|29288.66
18:22:31|29290.13
18:22:33|29290.59
18:22:34|29290.64
18:22:35|29290.99
18:22:36|29290.15
18:22:37|29290.81
18:22:37|29290.86
18:22:38|29290.22
18:22:39|29291.45
18:22:41|29290.
18:22:42|29290.71
18:22:42|29290.79
18:22:44|29291.64
18:22:45|29291.64
18:22:46|29290.16
18:22:47|29290.46
18:22:48|29289.66
18:22:49|29289.87
18:22:49|29287.67
18:22:50|29287.91
18:22:52|29287.02
18:22:53|29287.4
18:22:54|29287.02
18:22:55|29287.02
18:22:55|29286.83
18:22:57|29287.9
18:22:58|29286.28
18:22:59|29286.28
18:23:01|29286.26
18:23:01|29286.15
18:23:02|29286.79
18:23:03|29286.98
18:23:04|29286.98
18:23:05|29286.38
18:23:07|29286.43
18:23:07|29287.2
18:23:09|29287.2
18:23:10|29287.38
18:23:11|29287.46
18:23:12|29289.67
18:23:12|29290.06
18:23:14|29291.39
18:23:15|29289.72
18:23:16|29289.
18:23:17|29289.
18:23:18|29288.93
18:23:19|29288.93
18:23:19|29290.64
18:23:20|29289.
18:23:21|29288.86
18:23:23|29287.27
18:23:24|29287.7
18:23:25|29287.02
18:23:26|29285.78
18:23:27|29286.91
18:23:28|29286.51
18:23:28|29286.69
18:23:30|29286.71
18:23:31|29287.6
18:23:32|29287.34
18:23:33|29286.19
18:23:34|29286.94
18:23:35|29286.57
18:23:36|29288.
18:23:37|29286.61
18:23:38|29287.55
18:23:39|29287.02
18:23:40|29287.8
18:23:41|29287.8
18:23:42|29287.8
18:23:43|29287.86
18:23:44|29288.71
18:23:45|29287.11
18:23:46|29286.65
18:23:47|29285.14
18:23:48|29281.78
18:23:49|29282.96
18:23:50|29283.01
18:23:51|29283.53
18:23:52|29282.14
18:23:53|29280.74
18:23:54|29279.99
18:23:55|29280.73
18:23:56|29280.73
18:23:58|29280.45
18:23:58|29280.45
18:24:00|29281.09
18:24:01|29281.09
18:24:02|29280.78
18:24:03|29280.67
18:24:04|29280.93
18:24:05|29280.97
18:24:06|29282.61
18:24:07|29285.16
18:24:08|29285.17
18:24:09|29289.27
18:24:10|29289.68
18:24:11|29288.05
18:24:12|29289.23
18:24:13|29290.98
18:24:14|29291.34
18:24:15|29290.57
18:24:16|29290.59
18:24:17|29290.03
18:24:18|29291.06
18:24:19|29291.63
18:24:20|29292.37
18:24:21|29292.
18:24:22|29292.89
18:24:23|29292.11
18:24:24|29292.11
18:24:25|29291.74
18:24:26|29291.79
18:24:27|29292.17
18:24:28|29293.92
18:24:29|29293.92
18:24:30|29294.76
18:24:31|29293.57
18:24:32|29295.81
18:24:33|29295.37
18:24:34|29295.47
18:24:35|29295.56
18:24:37|29294.15
18:24:37|29293.81
18:24:38|29295.01
18:24:39|29293.79
18:24:40|29293.37
18:24:41|29293.01
18:24:42|29292.94
18:24:43|29293.85
18:24:44|29294.93
18:24:45|29293.63
18:24:46|29294.26
18:24:47|29293.94
18:24:48|29294.33
18:24:49|29295.22
18:24:50|29295.95
18:24:51|29294.98
18:24:52|29295.82
18:24:53|29296.36
18:24:54|29295.23
18:24:55|29295.1
18:24:56|29295.01
18:24:57|29291.4
18:24:58|29291.59
18:24:59|29290.02
18:25:00|29289.88
18:25:02|29289.95
18:25:02|29289.95
18:25:04|29289.22
18:25:04|29289.92
18:25:06|29286.91
18:25:06|29287.42
18:25:07|29288.
18:25:09|29288.38
18:25:10|29287.43
18:25:10|29291.01
18:25:12|29289.49
18:25:13|29289.49
18:25:13|29288.55
18:25:15|29288.55
18:25:16|29288.67
18:25:17|29288.74
18:25:17|29288.75
18:25:18|29289.19
18:25:19|29289.05
18:25:20|29288.83
18:25:21|29292.
18:25:22|29290.16
18:25:23|29289.49
18:25:25|29290.77
18:25:26|29291.88
18:25:26|29293.17
18:25:28|29292.9
18:25:28|29292.05
18:25:30|29291.82
18:25:31|29291.8
18:25:32|29287.
18:25:32|29288.18
18:25:33|29288.38
18:25:34|29288.81
18:25:36|29287.79
18:25:36|29286.35
18:25:37|29286.79
18:25:39|29287.54
18:25:40|29287.79
18:25:40|29287.78
18:25:42|29287.79
18:25:42|29286.94
18:25:43|29287.89
18:25:45|29287.89
18:25:45|29286.74
18:25:46|29286.74
18:25:47|29286.75
18:25:49|29285.24
18:25:49|29284.26
18:25:50|29284.
18:25:51|29284.65
18:25:52|29283.65
18:25:53|29282.98
18:25:54|29283.49
18:25:56|29283.49
18:25:56|29282.59
18:25:57|29283.62
18:25:59|29280.99
18:25:59|29281.56
18:26:01|29279.31
18:26:01|29279.32
18:26:03|29279.39
18:26:04|29280.7
18:26:05|29281.93
18:26:06|29283.1
18:26:08|29283.48
18:26:08|29281.89
18:26:09|29281.66
18:26:10|29282.6
18:26:11|29282.6
18:26:12|29282.75
18:26:14|29282.8
18:26:15|29283.66
18:26:16|29283.66
18:26:17|29283.54
18:26:18|29283.66
18:26:19|29283.66
18:26:20|29283.66
18:26:21|29283.1
18:26:21|29282.99
18:26:23|29282.64
18:26:24|29283.58
18:26:24|29283.58
18:26:26|29283.58
18:26:26|29282.85
18:26:28|29282.88
18:26:29|29283.96
18:26:30|29283.96
18:26:30|29283.96
18:26:31|29283.96
18:26:33|29282.91
18:26:34|29282.85
18:26:35|29282.04
18:26:36|29283.45
18:26:37|29283.37
18:26:37|29283.66
18:26:38|29282.4
18:26:40|29282.18
18:26:41|29282.18
18:26:42|29282.93
18:26:42|29282.93
18:26:43|29283.11
18:26:45|29283.11
18:26:46|29283.11
18:26:47|29282.45
18:26:47|29282.84
18:26:49|29282.84
18:26:50|29283.98
18:26:51|29283.01
18:26:52|29281.98
18:26:53|29282.07
18:26:54|29283.31
18:26:55|29284.18
18:26:56|29284.18
18:26:56|29283.
18:26:57|29284.27
18:26:59|29283.63
18:27:00|29283.77
18:27:01|29283.
18:27:02|29283.18
18:27:03|29283.18
18:27:04|29282.06
18:27:05|29282.08
18:27:06|29283.14
18:27:07|29283.14
18:27:08|29287.66
18:27:09|29288.41
18:27:10|29290.
18:27:12|29289.72
18:27:12|29288.03
18:27:13|29288.39
18:27:15|29288.24
18:27:16|29288.56
18:27:16|29289.01
18:27:17|29289.1
18:27:19|29289.1
18:27:20|29288.04
18:27:21|29289.03
18:27:21|29289.04
18:27:22|29289.02
18:27:24|29288.06
18:27:24|29288.06
18:27:26|29288.33
18:27:27|29288.01
18:27:27|29287.52
18:27:28|29287.85
18:27:29|29287.67
18:27:31|29287.67
18:27:31|29288.14
18:27:32|29288.76
18:27:33|29288.13
18:27:35|29288.13
18:27:36|29288.3
18:27:36|29288.57
18:27:37|29288.53
18:27:38|29288.53
18:27:40|29288.2
18:27:40|29288.2
18:27:42|29288.03
18:27:43|29288.94
18:27:44|29287.97
18:27:44|29288.
18:27:46|29287.84
18:27:47|29287.84
18:27:47|29288.2
18:27:49|29287.2
18:27:49|29286.69
18:27:51|29285.35
18:27:51|29284.52
18:27:53|29285.02
18:27:53|29285.02
18:27:55|29285.02
18:27:56|29284.88
18:27:56|29284.69
18:27:57|29283.93
18:27:58|29283.89
18:27:59|29285.23
18:28:00|29284.2
18:28:02|29284.23
18:28:02|29284.01
18:28:04|29284.77
18:28:04|29283.98
18:28:06|29285.44
18:28:07|29285.44
18:28:08|29284.04
18:28:09|29285.46
18:28:09|29286.35
18:28:11|29286.97
18:28:13|29286.
18:28:13|29289.17
18:28:14|29288.53
18:28:15|29288.17
18:28:16|29289.06
18:28:17|29288.94
18:28:18|29289.17
18:28:19|29288.47
18:28:20|29287.49
18:28:21|29287.82
18:28:22|29287.82
18:28:23|29287.58
18:28:24|29287.71
18:28:25|29287.54
18:28:26|29285.92
18:28:27|29287.05
18:28:28|29287.05
18:28:29|29286.83
18:28:30|29287.19
18:28:31|29287.9
18:28:32|29288.
18:28:33|29287.2
18:28:34|29287.66
18:28:35|29287.2
18:28:36|29288.36
18:28:37|29287.58
18:28:38|29288.11
18:28:39|29287.66
18:28:40|29287.7
18:28:41|29287.25
18:28:42|29287.25
18:28:43|29287.25
18:28:44|29288.15
18:28:45|29287.66
18:28:47|29287.44
18:28:47|29287.
18:28:48|29287.
18:28:50|29286.38
18:28:51|29286.45
18:28:51|29287.3
18:28:52|29286.48
18:28:53|29286.85
18:28:55|29286.85
18:28:55|29287.1
18:28:57|29287.16
18:28:57|29286.91
18:28:58|29288.52
18:28:59|29288.47
18:29:00|29288.82
18:29:02|29288.34
18:29:02|29292.63
18:29:03|29293.45
18:29:04|29293.76
18:29:05|29292.39
18:29:07|29293.97
18:29:08|29294.73
18:29:09|29294.54
18:29:09|29296.12
18:29:10|29294.19
18:29:12|29292.97
18:29:13|29293.21
18:29:13|29292.97
18:29:15|29293.3
18:29:15|29293.03
18:29:17|29293.03
18:29:18|29293.11
18:29:18|29293.11
18:29:20|29293.17
18:29:21|29293.14
18:29:21|29292.97
18:29:23|29293.02
18:29:24|29292.98
18:29:25|29293.06
18:29:26|29292.81
18:29:27|29292.02
18:29:28|29291.74
18:29:29|29292.75
18:29:30|29292.86
18:29:30|29292.99
18:29:32|29293.
18:29:32|29293.18
18:29:34|29295.23
18:29:35|29295.81
18:29:36|29295.95
18:29:37|29294.84
18:29:38|29294.86
18:29:39|29294.22
18:29:40|29295.32
18:29:41|29294.37
18:29:42|29294.88
18:29:43|29294.02
18:29:44|29296.3
18:29:45|29294.63
18:29:46|29293.
18:29:47|29292.39
18:29:48|29294.3
18:29:49|29293.
18:29:50|29293.73
18:29:51|29294.58
18:29:52|29294.37
18:29:53|29294.34
18:29:55|29295.07
18:29:55|29294.23
18:29:56|29296.
18:29:57|29295.
18:29:59|29295.98
18:29:59|29295.05
18:30:00|29296.
18:30:01|29295.57
18:30:02|29294.93
18:30:03|29295.79
18:30:05|29295.1
18:30:06|29292.28
18:30:07|29297.7
18:30:08|29297.95
18:30:08|29297.11
18:30:10|29297.57
18:30:11|29297.74
18:30:12|29297.97
18:30:13|29297.94
18:30:14|29297.53
18:30:15|29298.39
18:30:15|29297.1
18:30:17|29298.06
18:30:18|29298.
18:30:19|29298.01
18:30:20|29303.19
18:30:21|29304.26
18:30:22|29303.5
18:30:23|29303.64
18:30:24|29303.63
18:30:25|29302.51
18:30:26|29302.53
18:30:27|29301.68
18:30:27|29295.88
18:30:28|29295.09
18:30:29|29295.64
18:30:31|29295.09
18:30:32|29295.32
18:30:33|29294.58
18:30:34|29293.05
18:30:35|29293.06
18:30:35|29294.61
18:30:36|29293.89
18:30:38|29294.85
18:30:39|29294.09
18:30:40|29294.7
18:30:41|29288.31
18:30:41|29291.98
18:30:43|29291.31
18:30:44|29292.
18:30:45|29292.
18:30:46|29292.98
18:30:47|29293.01
18:30:48|29293.06
18:30:49|29292.95
18:30:50|29291.62
18:30:51|29292.35
18:30:52|29292.07
18:30:52|29291.71
18:30:53|29291.98
18:30:55|29291.72
18:30:56|29292.99
18:30:57|29292.02
18:30:57|29291.97
18:30:59|29291.97
18:31:00|29291.99
18:31:00|29291.96
18:31:01|29291.31
18:31:02|29291.96
18:31:04|29291.95
18:31:05|29291.85
18:31:06|29294.31
18:31:07|29291.71
18:31:08|29291.79
18:31:09|29291.79
18:31:11|29293.91
18:31:11|29292.
18:31:13|29292.93
18:31:14|29292.96
18:31:15|29296.35
18:31:15|29296.65
18:31:17|29297.51
18:31:18|29296.17
18:31:19|29297.22
18:31:20|29297.54
18:31:21|29296.62
18:31:22|29295.86
18:31:23|29295.42
18:31:24|29296.52
18:31:25|29296.45
18:31:25|29295.76
18:31:27|29295.76
18:31:28|29296.02
18:31:28|29296.
18:31:29|29296.
18:31:31|29299.
18:31:32|29298.99
18:31:33|29298.05
18:31:34|29297.71
18:31:34|29297.67
18:31:36|29296.97
18:31:37|29296.8
18:31:38|29295.9
18:31:39|29296.23
18:31:40|29295.53
18:31:41|29296.
18:31:42|29295.1
18:31:43|29297.32
18:31:44|29297.32
18:31:45|29296.39
18:31:46|29301.55
18:31:47|29301.22
18:31:48|29301.74
18:31:48|29302.69
18:31:50|29300.61
18:31:51|29302.
18:31:52|29301.46
18:31:53|29300.56
18:31:54|29300.42
18:31:56|29301.21
18:31:56|29302.12
18:31:57|29301.02
18:31:58|29300.98
18:31:59|29300.97
18:32:00|29302.47
18:32:01|29303.84
18:32:02|29304.24
18:32:03|29301.85
18:32:04|29302.76
18:32:05|29303.
18:32:06|29302.99
18:32:08|29301.99
18:32:08|29301.9
18:32:10|29301.
18:32:11|29298.35
18:32:12|29299.55
18:32:13|29298.33
18:32:14|29299.
18:32:15|29299.6
18:32:16|29298.45
18:32:17|29298.28
18:32:18|29299.21
18:32:19|29298.84
18:32:20|29299.18
18:32:21|29298.
18:32:22|29298.46
18:32:23|29298.48
18:32:24|29298.47
18:32:25|29299.56
18:32:26|29298.29
18:32:27|29298.57
18:32:28|29298.98
18:32:29|29299.15
18:32:30|29299.15
18:32:32|29299.18
18:32:32|29299.72
18:32:33|29298.71
18:32:34|29298.02
18:32:35|29298.4
18:32:36|29296.61
18:32:37|29296.75
18:32:38|29297.26
18:32:39|29297.82
18:32:40|29298.32
18:32:41|29298.31
18:32:42|29297.32
18:32:44|29297.98
18:32:44|29298.04
18:32:45|29297.89
18:32:46|29297.89
18:32:48|29297.89
18:32:48|29300.26
18:32:50|29300.73
18:32:50|29302.98
18:32:52|29302.54
18:32:52|29302.34
18:32:53|29301.86
18:32:54|29301.8
18:32:56|29300.72
18:32:57|29300.64
18:32:57|29302.
18:32:59|29301.23
18:32:59|29302.11
18:33:01|29301.13
18:33:01|29305.65
18:33:03|29306.01
18:33:03|29307.2
18:33:05|29306.63
18:33:06|29306.32
18:33:07|29307.71
18:33:08|29307.8
18:33:09|29308.66
18:33:11|29308.26
18:33:12|29309.25
18:33:13|29308.33
18:33:13|29308.56
18:33:14|29309.35
18:33:15|29306.9
18:33:16|29305.1
18:33:18|29303.44
18:33:19|29304.
18:33:20|29303.78
18:33:21|29305.9
18:33:22|29305.94
18:33:23|29306.98
18:33:24|29306.61
18:33:24|29306.61
18:33:26|29308.06
18:33:27|29309.02
18:33:28|29306.96
18:33:29|29307.64
18:33:30|29306.48
18:33:32|29306.22
18:33:32|29307.02
18:33:33|29306.18
18:33:34|29305.02
18:33:35|29305.29
18:33:36|29306.95
18:33:37|29306.17
18:33:38|29306.18
18:33:39|29305.45
18:33:40|29305.45
18:33:41|29306.25
18:33:42|29306.28
18:33:43|29306.6
18:33:44|29307.57
18:33:45|29307.55
18:33:47|29308.88
18:33:47|29311.
18:33:49|29309.73
18:33:50|29310.34
18:33:50|29309.14
18:33:51|29308.75
18:33:53|29308.37
18:33:54|29308.65
18:33:54|29308.65
18:33:56|29308.05
18:33:57|29308.05
18:33:58|29308.83
18:33:59|29308.47
18:33:59|29308.46
18:34:01|29308.46
18:34:02|29308.02
18:34:03|29306.48
18:34:04|29306.95
18:34:05|29307.93
18:34:06|29306.99
18:34:07|29306.81
18:34:08|29306.39
18:34:10|29307.
18:34:11|29306.99
18:34:12|29306.99
18:34:13|29306.48
18:34:14|29306.48
18:34:15|29305.49
18:34:16|29305.47
18:34:17|29305.98
18:34:18|29306.7
18:34:19|29305.98
18:34:20|29305.59
18:34:21|29305.63
18:34:22|29305.98
18:34:23|29305.71
18:34:24|29306.93
18:34:25|29305.99
18:34:26|29307.
18:34:27|29305.58
18:34:28|29307.96
18:34:30|29307.27
18:34:31|29307.92
18:34:32|29307.4
18:34:33|29307.15
18:34:33|29307.85
18:34:34|29307.85
18:34:35|29306.89
18:34:36|29307.22
18:34:38|29307.22
18:34:38|29307.02
18:34:39|29306.65
18:34:41|29306.67
18:34:42|29306.67
18:34:43|29309.
18:34:44|29308.47
18:34:45|29308.47
18:34:46|29308.51
18:34:47|29308.79
18:34:48|29308.79
18:34:49|29308.56
18:34:50|29308.56
18:34:51|29309.41
18:34:51|29309.41
18:34:53|29308.53
18:34:53|29308.
18:34:54|29308.01
18:34:56|29308.78
18:34:57|29309.22
18:34:57|29308.4
18:34:58|29308.16
18:35:00|29308.04
18:35:01|29308.17
18:35:02|29308.17
18:35:02|29307.94
18:35:04|29305.67
18:35:05|29305.11
18:35:05|29305.02
18:35:07|29306.21
18:35:08|29308.26
18:35:09|29308.26
18:35:10|29306.98
18:35:11|29308.85
18:35:13|29307.
18:35:14|29307.12
18:35:14|29307.67
18:35:16|29307.67
18:35:17|29307.58
18:35:17|29307.6
18:35:19|29307.61
18:35:20|29307.61
18:35:21|29307.55
18:35:21|29307.55
18:35:22|29306.59
18:35:24|29306.46
18:35:25|29307.03
18:35:26|29306.98
18:35:27|29307.96
18:35:27|29307.02
18:35:29|29308.1
18:35:30|29306.
18:35:31|29307.24
18:35:31|29306.56
18:35:32|29306.66
18:35:33|29306.66
18:35:35|29306.66
18:35:36|29306.66
18:35:37|29306.52
18:35:38|29306.81
18:35:39|29305.42
18:35:40|29308.12
18:35:41|29308.12
18:35:42|29306.86
18:35:43|29306.79
18:35:44|29307.06
18:35:45|29306.6
18:35:46|29305.8
18:35:47|29306.1
18:35:48|29306.24
18:35:49|29306.33
18:35:50|29305.06
18:35:51|29305.06
18:35:52|29305.06
18:35:53|29306.71
18:35:54|29306.98
18:35:55|29306.98
18:35:56|29306.63
18:35:57|29306.73
18:35:58|29306.72
18:35:59|29306.72
18:36:00|29307.74
18:36:01|29307.75
18:36:02|29308.19
18:36:03|29306.
18:36:04|29305.67
18:36:05|29308.
18:36:06|29305.89
18:36:07|29306.68
18:36:08|29306.84
18:36:09|29306.92
18:36:10|29307.37
18:36:11|29307.35
18:36:12|29307.33
18:36:14|29307.33
18:36:14|29306.32
18:36:16|29305.5
18:36:17|29305.75
18:36:18|29306.66
18:36:18|29305.35
18:36:20|29307.31
18:36:21|29306.38
18:36:22|29307.66
18:36:23|29305.9
18:36:24|29306.7
18:36:25|29306.7
18:36:25|29306.73
18:36:26|29306.76
18:36:27|29307.98
18:36:29|29307.56
18:36:30|29306.81
18:36:31|29306.81
18:36:32|29307.61
18:36:34|29306.53
18:36:34|29306.65
18:36:35|29306.65
18:36:36|29306.65
18:36:37|29308.89
18:36:38|29308.29
18:36:39|29308.29
18:36:41|29307.2
18:36:42|29307.19
18:36:42|29307.01
18:36:43|29307.28
18:36:44|29307.65
18:36:45|29306.01
18:36:47|29307.08
18:36:47|29306.
18:36:48|29306.04
18:36:50|29306.57
18:36:50|29307.24
18:36:51|29309.23
18:36:52|29308.65
18:36:54|29308.19
18:36:54|29308.13
18:36:55|29308.09
18:36:56|29307.
18:36:58|29307.93
18:36:58|29307.92
18:37:00|29307.43
18:37:01|29306.78
18:37:02|29306.77
18:37:03|29307.41
18:37:04|29306.74
18:37:05|29307.78
18:37:06|29307.72
18:37:07|29307.41
18:37:08|29324.
18:37:09|29330.14
18:37:10|29333.52
18:37:11|29333.19
18:37:12|29330.15
18:37:14|29330.
18:37:15|29324.
18:37:16|29323.17
18:37:17|29323.56
18:37:17|29322.41
18:37:19|29323.26
18:37:19|29321.75
18:37:20|29332.7
18:37:21|29332.
18:37:22|29328.27
18:37:23|29331.05
18:37:25|29329.11
18:37:25|29329.91
18:37:27|29331.89
18:37:27|29330.81
18:37:29|29331.9
18:37:30|29331.9
18:37:31|29332.82
18:37:32|29333.66
18:37:33|29339.56
18:37:33|29338.48
18:37:35|29339.06
18:37:36|29338.68
18:37:37|29340.66
18:37:38|29339.53
18:37:39|29340.79
18:37:40|29340.85
18:37:41|29338.22
18:37:42|29339.48
18:37:43|29340.69
18:37:44|29340.81
18:37:45|29340.71
18:37:46|29340.71
18:37:47|29341.55
18:37:48|29342.01
18:37:49|29342.48
18:37:50|29341.64
18:37:51|29344.
18:37:52|29343.41
18:37:53|29344.11
18:37:54|29343.34
18:37:55|29343.32
18:37:56|29342.13
18:37:57|29340.
18:37:58|29341.99
18:37:59|29341.43
18:38:00|29340.68
18:38:01|29343.82
18:38:02|29345.97
18:38:03|29352.51
18:38:04|29351.38
18:38:05|29348.84
18:38:06|29346.
18:38:07|29344.53
18:38:08|29345.22
18:38:09|29350.
18:38:10|29349.07
18:38:11|29348.85
18:38:12|29346.44
18:38:14|29344.47
18:38:15|29342.44
18:38:15|29343.04
18:38:17|29343.82
18:38:18|29342.26
18:38:19|29343.8
18:38:20|29342.11
18:38:21|29344.15
18:38:22|29347.78
18:38:24|29343.1
18:38:25|29344.36
18:38:25|29345.54
18:38:26|29346.
18:38:27|29344.72
18:38:28|29343.12
18:38:29|29343.37
18:38:31|29344.9
18:38:31|29345.23
18:38:32|29344.98
18:38:33|29344.98
18:38:35|29345.11
18:38:36|29343.04
18:38:36|29344.
18:38:37|29343.22
18:38:38|29342.95
18:38:40|29343.98
18:38:40|29345.95
18:38:42|29345.02
18:38:43|29344.84
18:38:43|29343.27
18:38:45|29342.95
18:38:46|29343.16
18:38:47|29343.
18:38:48|29343.8
18:38:49|29344.55
18:38:50|29344.8
18:38:51|29344.8
18:38:53|29344.41
18:38:53|29345.15
18:38:54|29342.51
18:38:55|29343.26
18:38:56|29342.92
18:38:57|29344.57
18:38:58|29344.83
18:38:59|29345.
18:39:00|29345.08
18:39:01|29343.53
18:39:02|29342.6
18:39:03|29343.48
18:39:04|29344.7
18:39:05|29346.35
18:39:06|29346.34
18:39:07|29345.14
18:39:08|29345.
18:39:10|29343.51
18:39:10|29344.95
18:39:11|29346.66
18:39:12|29346.37
18:39:14|29346.98
18:39:15|29345.86
18:39:16|29345.72
18:39:17|29345.08
18:39:18|29346.
18:39:19|29346.29
18:39:20|29342.24
18:39:22|29342.95
18:39:22|29343.32
18:39:23|29342.08
18:39:24|29342.98
18:39:25|29342.98
18:39:26|29342.29
18:39:27|29341.
18:39:28|29340.61
18:39:29|29339.98
18:39:30|29339.85
18:39:32|29339.21
18:39:33|29340.66
18:39:34|29340.54
18:39:35|29339.36
18:39:36|29336.9
18:39:37|29336.68
18:39:38|29336.64
18:39:39|29337.81
18:39:41|29337.4
18:39:41|29336.98
18:39:42|29335.16
18:39:43|29346.33
18:39:44|29344.99
18:39:45|29344.05
18:39:46|29344.04
18:39:47|29343.92
18:39:48|29342.64
18:39:49|29342.81
18:39:50|29343.71
18:39:51|29344.02
18:39:52|29344.91
18:39:53|29343.78
18:39:54|29344.
18:39:55|29344.46
18:39:56|29344.66
18:39:57|29345.37
18:39:58|29346.21
18:39:59|29343.16
18:40:00|29343.56
18:40:01|29345.16
18:40:02|29345.03
18:40:03|29354.
18:40:04|29351.27
18:40:05|29351.96
18:40:06|29352.12
18:40:07|29353.94
18:40:08|29354.16
18:40:09|29356.73
18:40:10|29356.19
18:40:11|29367.66
18:40:12|29381.98
18:40:13|29382.05
18:40:15|29380.41
18:40:16|29376.2
18:40:17|29378.32
18:40:17|29374.02
18:40:19|29372.61
18:40:21|29373.62
18:40:21|29372.79
18:40:22|29372.14
18:40:23|29374.13
18:40:24|29371.85
18:40:25|29371.7
18:40:26|29369.93
18:40:27|29370.96
18:40:28|29369.89
18:40:29|29369.98
18:40:30|29368.56
18:40:31|29379.43
18:40:32|29376.69
18:40:33|29375.98
18:40:34|29376.58
18:40:36|29376.
18:40:37|29371.17
18:40:38|29372.48
18:40:39|29370.77
18:40:40|29369.46
18:40:41|29371.19
18:40:42|29371.84
18:40:42|29372.19
18:40:44|29369.28
18:40:45|29369.41
18:40:46|29370.6
18:40:47|29371.08
18:40:48|29371.77
18:40:49|29370.
18:40:50|29366.
18:40:50|29367.
18:40:51|29367.31
18:40:52|29368.75
18:40:54|29375.25
18:40:55|29373.82
18:40:56|29375.36
18:40:57|29379.92
18:40:58|29378.2
18:40:58|29382.51
18:41:00|29381.98
18:41:00|29382.35
18:41:02|29382.65
18:41:03|29381.35
18:41:04|29382.
18:41:05|29377.31
18:41:05|29374.94
18:41:07|29369.21
18:41:08|29369.19
18:41:09|29370.3
18:41:09|29368.
18:41:10|29364.39
18:41:11|29362.27
18:41:12|29361.95
18:41:14|29363.16
18:41:15|29364.43
18:41:16|29363.56
18:41:17|29362.14
18:41:18|29371.01
18:41:19|29369.34
18:41:20|29373.05
18:41:22|29369.95
18:41:22|29370.
18:41:23|29370.
18:41:24|29369.99
18:41:25|29369.83
18:41:26|29368.56
18:41:27|29370.46
18:41:28|29372.67
18:41:29|29371.96
18:41:30|29372.
18:41:31|29372.55
18:41:32|29370.02
18:41:33|29370.02
18:41:34|29369.7
18:41:35|29370.79
18:41:36|29370.64
18:41:37|29370.
18:41:38|29369.34
18:41:39|29368.7
18:41:40|29367.94
18:41:41|29363.33
18:41:43|29361.96
18:41:44|29364.38
18:41:45|29365.07
18:41:45|29364.95
18:41:47|29360.91
18:41:47|29362.94
18:41:48|29360.04
18:41:50|29360.9
18:41:51|29361.78
18:41:52|29363.72
18:41:52|29363.01
18:41:54|29358.33
18:41:54|29358.26
18:41:56|29357.11
18:41:56|29358.78
18:41:57|29356.
18:41:58|29355.18
18:41:59|29354.89
18:42:01|29355.5
18:42:01|29354.88
18:42:02|29354.28
18:42:03|29350.34
18:42:05|29357.55
18:42:05|29357.25
18:42:06|29352.33
18:42:07|29354.
18:42:08|29354.08
18:42:10|29352.67
18:42:10|29346.21
18:42:12|29347.08
18:42:12|29347.09
18:42:14|29343.98
18:42:14|29341.21
18:42:15|29339.47
18:42:17|29340.18
18:42:18|29339.58
18:42:19|29336.
18:42:20|29337.4
18:42:22|29338.46
18:42:22|29337.76
18:42:23|29340.76
18:42:24|29340.81
18:42:25|29339.88
18:42:26|29336.15
18:42:27|29333.71
18:42:28|29333.33
18:42:29|29328.86
18:42:31|29326.2
18:42:32|29326.54
18:42:33|29326.34
18:42:33|29325.62
18:42:35|29325.65
18:42:36|29325.3
18:42:37|29324.4
18:42:38|29325.18
18:42:39|29322.71
18:42:40|29321.7
18:42:41|29318.98
18:42:42|29317.95
18:42:43|29317.96
18:42:44|29320.48
18:42:45|29318.78
18:42:46|29318.94
18:42:47|29324.
18:42:48|29323.96
18:42:48|29323.83
18:42:50|29324.02
18:42:51|29324.75
18:42:52|29320.89
18:42:53|29322.92
18:42:54|29322.15
18:42:55|29322.92
18:42:55|29317.07
18:42:57|29319.11
18:42:57|29317.91
18:42:59|29317.04
18:43:00|29315.52
18:43:01|29312.63
18:43:02|29313.52
18:43:03|29314.89
18:43:04|29314.35
18:43:05|29316.08
18:43:07|29317.22
18:43:07|29318.07
18:43:08|29318.87
18:43:10|29314.03
18:43:10|29315.99
18:43:12|29312.93
18:43:12|29313.86
18:43:13|29311.66
18:43:14|29313.33
18:43:15|29312.63
18:43:17|29311.99
18:43:18|29311.31
18:43:19|29307.52
18:43:21|29301.02
18:43:21|29300.81
18:43:23|29301.21
18:43:24|29304.79
18:43:25|29306.71
18:43:26|29307.79
18:43:27|29305.99
18:43:28|29303.84
18:43:29|29304.71
18:43:30|29303.16
18:43:31|29306.79
18:43:32|29306.
18:43:33|29306.29
18:43:34|29306.26
18:43:35|29309.67
18:43:36|29309.66
18:43:37|29309.98
18:43:38|29309.66
18:43:39|29309.06
18:43:40|29307.9
18:43:41|29306.9
18:43:42|29307.9
18:43:43|29307.5
18:43:44|29307.89
18:43:45|29308.34
18:43:46|29308.98
18:43:47|29308.12
18:43:48|29306.07
18:43:49|29303.09
18:43:50|29302.93
18:43:51|29303.37
18:43:52|29302.
18:43:53|29303.53
18:43:54|29304.69
18:43:55|29303.16
18:43:56|29303.74
18:43:57|29303.18
18:43:58|29303.59
18:43:59|29305.04
18:44:00|29300.35
18:44:01|29298.41
18:44:02|29304.01
18:44:03|29301.92
18:44:04|29302.
18:44:05|29299.08
18:44:06|29299.03
18:44:07|29298.68
18:44:08|29298.99
18:44:09|29298.81
18:44:10|29299.97
18:44:11|29298.69
18:44:12|29299.19
18:44:13|29301.21
18:44:14|29300.34
18:44:15|29302.2
18:44:16|29301.
18:44:17|29300.56
18:44:18|29300.55
18:44:20|29301.4
18:44:20|29301.08
18:44:21|29303.61
18:44:22|29304.87
18:44:24|29308.24
18:44:25|29307.98
18:44:25|29308.59
18:44:26|29311.56
18:44:28|29311.75
18:44:29|29311.16
18:44:30|29309.39
18:44:31|29309.23
18:44:32|29307.95
18:44:33|29305.67
18:44:34|29307.
18:44:35|29306.86
18:44:36|29306.86
18:44:37|29303.05
18:44:38|29304.06
18:44:39|29307.81
18:44:40|29308.71
18:44:41|29307.67
18:44:42|29307.
18:44:43|29304.74
18:44:44|29306.56
18:44:45|29306.56
18:44:46|29308.
18:44:47|29312.75
18:44:48|29311.28
18:44:49|29311.32
18:44:50|29311.02
18:44:51|29311.02
18:44:52|29311.84
18:44:53|29311.83
18:44:54|29309.21
18:44:55|29310.88
18:44:56|29310.22
18:44:57|29310.98
18:44:58|29311.33
18:44:59|29311.33
18:45:00|29310.63
18:45:01|29312.89
18:45:02|29313.99
18:45:03|29313.11
18:45:04|29311.75
18:45:05|29318.87
18:45:06|29317.83
18:45:07|29315.69
18:45:08|29316.7
18:45:09|29316.63
18:45:10|29315.73
18:45:11|29315.32
18:45:12|29314.77
18:45:13|29314.23
18:45:14|29318.47
18:45:15|29325.68
18:45:16|29324.76
18:45:17|29321.29
18:45:18|29321.52
18:45:19|29322.37
18:45:20|29322.37
18:45:21|29324.02
18:45:23|29322.65
18:45:23|29322.65
18:45:24|29322.65
18:45:25|29326.66
18:45:26|29325.2
18:45:27|29328.16
18:45:28|29326.73
18:45:29|29327.06
18:45:30|29327.97
18:45:31|29328.05
18:45:32|29325.46
18:45:33|29327.84
18:45:34|29326.71
18:45:35|29326.17
18:45:36|29325.86
18:45:37|29326.
18:45:38|29326.52
18:45:39|29326.6
18:45:40|29326.44
18:45:42|29326.97
18:45:43|29326.99
18:45:44|29325.18
18:45:44|29327.
18:45:46|29326.51
18:45:47|29325.
18:45:47|29325.21
18:45:48|29324.8
18:45:50|29326.
18:45:50|29324.72
18:45:52|29320.04
18:45:52|29316.53
18:45:53|29317.21
18:45:54|29317.11
18:45:56|29319.08
18:45:56|29317.4
18:45:58|29317.4
18:45:58|29316.18
18:45:59|29313.01
18:46:00|29315.12
18:46:02|29313.33
18:46:03|29313.33
18:46:03|29313.69
18:46:04|29313.98
18:46:05|29312.
18:46:07|29311.51
18:46:07|29315.23
18:46:08|29312.86
18:46:10|29312.86
18:46:11|29312.86
18:46:11|29312.32
18:46:13|29312.32
18:46:14|29312.66
18:46:14|29312.31
18:46:16|29313.
18:46:16|29312.04
18:46:17|29313.21
18:46:19|29313.77
18:46:19|29313.06
18:46:21|29312.01
18:46:22|29311.27
18:46:23|29307.2
18:46:24|29308.44
18:46:24|29308.26
18:46:26|29308.25
18:46:26|29307.28
18:46:28|29304.52
18:46:28|29302.17
18:46:30|29300.63
18:46:31|29298.22
18:46:33|29297.98
18:46:33|29298.57
18:46:34|29303.89
18:46:35|29304.69
18:46:36|29304.76
18:46:37|29304.1
18:46:38|29304.5
18:46:39|29303.
18:46:40|29303.
18:46:41|29301.39
18:46:42|29302.69
18:46:43|29300.
18:46:44|29299.28
18:46:45|29300.81
18:46:46|29300.1
18:46:47|29300.
18:46:48|29299.98
18:46:49|29300.44
18:46:51|29299.22
18:46:52|29298.9
18:46:53|29297.63
18:46:54|29298.23
18:46:55|29297.25
18:46:56|29293.37
18:46:56|29294.56
18:46:57|29295.26
18:46:59|29296.19
18:47:00|29295.37
18:47:01|29292.69
18:47:02|29292.86
18:47:03|29293.98
18:47:03|29293.68
18:47:05|29287.77
18:47:06|29288.73
18:47:07|29288.16
18:47:08|29288.55
18:47:09|29285.33
18:47:10|29284.77
18:47:11|29288.52
18:47:11|29287.95
18:47:13|29288.74
18:47:14|29288.54
18:47:15|29287.79
18:47:16|29287.04
18:47:17|29285.69
18:47:19|29288.99
18:47:19|29290.
18:47:20|29291.54
18:47:22|29292.32
18:47:23|29290.01
18:47:24|29292.29
18:47:25|29295.14
18:47:26|29295.12
18:47:27|29295.37
18:47:28|29294.21
18:47:29|29295.35
18:47:30|29293.
18:47:31|29291.12
18:47:32|29292.41
18:47:33|29292.03
18:47:34|29291.51
18:47:35|29282.57
18:47:36|29286.15
18:47:37|29285.78
18:47:38|29284.
18:47:39|29282.24
18:47:40|29283.16
18:47:41|29283.
18:47:42|29284.
18:47:43|29281.92
18:47:44|29281.87
18:47:45|29282.96
18:47:46|29281.86
18:47:47|29280.26
18:47:48|29279.49
18:47:49|29280.28
18:47:50|29280.33
18:47:51|29280.34
18:47:52|29280.51
18:47:53|29278.45
18:47:54|29278.07
18:47:55|29278.
18:47:56|29278.64
18:47:57|29287.07
18:47:58|29290.
18:47:59|29290.81
18:48:00|29291.54
18:48:01|29290.06
18:48:02|29294.65
18:48:03|29293.
18:48:04|29292.44
18:48:05|29290.57
18:48:06|29288.71
18:48:07|29287.26
18:48:08|29287.26
18:48:09|29287.26
18:48:10|29286.7
18:48:11|29286.67
18:48:12|29285.98
18:48:13|29285.28
18:48:14|29285.01
18:48:15|29284.15
18:48:16|29284.02
18:48:17|29284.02
18:48:18|29286.64
18:48:19|29287.56
18:48:20|29287.51
18:48:21|29288.69
18:48:22|29281.17
18:48:23|29282.86
18:48:24|29285.98
18:48:25|29283.69
18:48:27|29283.59
18:48:27|29281.88
18:48:28|29283.31
18:48:29|29282.7
18:48:31|29283.25
18:48:31|29283.81
18:48:32|29283.14
18:48:33|29283.51
18:48:34|29282.73
18:48:35|29286.11
18:48:36|29286.66
18:48:37|29285.64
18:48:38|29285.71
18:48:39|29285.31
18:48:40|29285.92
18:48:41|29287.1
18:48:42|29287.2
18:48:43|29287.36
18:48:44|29286.68
18:48:45|29284.34
18:48:47|29288.11
18:48:48|29288.35
18:48:48|29287.16
18:48:49|29286.98
18:48:50|29286.13
18:48:52|29286.71
18:48:52|29290.01
18:48:53|29290.84
18:48:55|29290.28
18:48:55|29292.09
18:48:57|29292.1
18:48:57|29292.1
18:48:59|29292.02
18:49:00|29291.11
18:49:00|29290.61
18:49:01|29291.71
18:49:02|29292.12
18:49:03|29288.88
18:49:05|29288.85
18:49:05|29290.85
18:49:07|29289.81
18:49:08|29289.
18:49:09|29289.56
18:49:10|29290.
18:49:11|29289.25
18:49:12|29289.99
18:49:13|29289.33
18:49:14|29289.43
18:49:14|29289.98
18:49:16|29289.98
18:49:17|29289.98
18:49:18|29289.98
18:49:19|29293.
18:49:20|29291.5
18:49:21|29291.2
18:49:22|29291.35
18:49:23|29291.87
18:49:24|29291.13
18:49:26|29290.01
18:49:27|29290.95
18:49:28|29290.95
18:49:29|29292.76
18:49:30|29291.7
18:49:31|29292.95
18:49:31|29292.9
18:49:32|29292.29
18:49:33|29292.72
18:49:35|29293.48
18:49:36|29293.52
18:49:37|29293.53
18:49:38|29295.04
18:49:39|29293.71
18:49:40|29294.61
18:49:41|29294.02
18:49:42|29293.7
18:49:43|29292.57
18:49:44|29293.
18:49:46|29292.7
18:49:47|29292.46
18:49:47|29292.41
18:49:49|29293.46
18:49:49|29293.46
18:49:50|29292.98
18:49:51|29292.09
18:49:53|29292.7
18:49:53|29292.25
18:49:55|29292.17
18:49:55|29293.69
18:49:57|29292.07
18:49:57|29297.
18:49:58|29300.19
18:49:59|29300.2
18:50:00|29300.33
18:50:02|29299.4
18:50:03|29299.83
18:50:03|29300.29
18:50:05|29300.77
18:50:06|29299.82
18:50:07|29299.81
18:50:08|29300.84
18:50:09|29297.93
18:50:09|29289.38
18:50:11|29289.
18:50:12|29287.99
18:50:12|29287.28
18:50:14|29288.
18:50:15|29285.01
18:50:16|29285.49
18:50:17|29280.
18:50:18|29281.82
18:50:19|29286.
18:50:20|29282.98
18:50:21|29283.31
18:50:22|29282.25
18:50:23|29282.24
18:50:24|29282.8
18:50:26|29282.8
18:50:27|29282.15
18:50:28|29282.98
18:50:29|29284.
18:50:30|29282.63
18:50:31|29282.12
18:50:32|29282.12
18:50:33|29282.
18:50:35|29282.
18:50:35|29279.81
18:50:36|29281.67
18:50:37|29281.67
18:50:38|29280.99
18:50:39|29281.77
18:50:40|29281.35
18:50:41|29281.72
18:50:42|29282.04
18:50:43|29282.
18:50:44|29282.66
18:50:45|29278.8
18:50:46|29277.77
18:50:47|29276.61
18:50:48|29278.18
18:50:49|29277.75
18:50:50|29277.36
18:50:51|29277.32
18:50:52|29279.58
18:50:53|29278.56
18:50:54|29278.63
18:50:55|29278.62
18:50:56|29278.62
18:50:57|29277.04
18:50:58|29276.82
18:50:59|29277.59
18:51:00|29275.81
18:51:01|29277.27
18:51:03|29278.35
18:51:03|29278.81
18:51:04|29277.28
18:51:06|29278.14
18:51:07|29278.14
18:51:07|29278.87
18:51:09|29277.
18:51:10|29273.5
18:51:11|29274.25
18:51:12|29274.69
18:51:12|29274.46
18:51:14|29274.64
18:51:15|29273.89
18:51:16|29273.89
18:51:17|29273.69
18:51:18|29277.85
18:51:18|29279.59
18:51:20|29279.
18:51:21|29277.36
18:51:21|29282.98
18:51:22|29284.68
18:51:24|29282.49
18:51:25|29282.16
18:51:26|29283.59
18:51:27|29283.59
18:51:28|29283.49
18:51:30|29279.82
18:51:30|29279.99
18:51:31|29278.43
18:51:32|29279.73
18:51:33|29279.87
18:51:34|29279.03
18:51:35|29280.98
18:51:37|29280.02
18:51:37|29280.02
18:51:38|29279.86
18:51:40|29279.86
18:51:40|29279.
18:51:41|29278.19
18:51:43|29277.7
18:51:44|29279.21
18:51:45|29278.13
18:51:46|29278.13
18:51:46|29278.41
18:51:48|29279.1
18:51:49|29278.89
18:51:49|29278.59
18:51:51|29278.59
18:51:52|29278.59
18:51:53|29278.65
18:51:53|29278.01
18:51:55|29278.22
18:51:56|29278.58
18:51:57|29277.71
18:51:58|29276.45
18:51:59|29277.18
18:52:00|29279.28
18:52:01|29278.8
18:52:01|29278.81
18:52:03|29278.45
18:52:03|29279.05
18:52:05|29284.29
18:52:06|29284.26
18:52:06|29283.51
18:52:08|29283.06
18:52:09|29283.02
18:52:09|29282.34
18:52:11|29280.34
18:52:12|29280.35
18:52:13|29280.34
18:52:13|29280.02
18:52:15|29281.09
18:52:15|29280.8
18:52:16|29280.
18:52:17|29280.
18:52:19|29280.19
18:52:20|29280.29
18:52:21|29280.29
18:52:22|29280.15
18:52:22|29279.95
18:52:24|29280.42
18:52:25|29275.18
18:52:25|29272.95
18:52:27|29272.92
18:52:29|29272.95
18:52:29|29273.94
18:52:31|29273.85
18:52:32|29273.85
18:52:33|29273.84
18:52:34|29273.76
18:52:35|29272.98
18:52:36|29273.1
18:52:37|29272.04
18:52:38|29272.04
18:52:39|29273.45
18:52:40|29272.16
18:52:41|29273.43
18:52:42|29273.44
18:52:43|29273.82
18:52:44|29273.83
18:52:45|29272.74
18:52:46|29272.92
18:52:47|29268.82
18:52:48|29270.93
18:52:49|29269.97
18:52:50|29270.18
18:52:51|29271.69
18:52:51|29271.82
18:52:53|29270.18
18:52:54|29270.
18:52:55|29270.65
18:52:56|29269.49
18:52:57|29267.19
18:52:58|29269.54
18:52:58|29269.66
18:53:00|29272.02
18:53:01|29272.36
18:53:02|29272.98
18:53:03|29273.1
18:53:04|29270.86
18:53:05|29269.78
18:53:06|29270.
18:53:07|29271.05
18:53:08|29270.29
18:53:09|29270.14
18:53:10|29269.53
18:53:11|29270.38
18:53:12|29271.59
18:53:13|29272.02
18:53:14|29271.07
18:53:15|29271.
18:53:16|29271.
18:53:17|29271.
18:53:18|29270.62
18:53:19|29270.
18:53:20|29269.13
18:53:21|29269.13
18:53:22|29269.71
18:53:23|29269.71
18:53:24|29269.09
18:53:25|29269.09
18:53:26|29268.85
18:53:27|29268.98
18:53:29|29268.72
18:53:29|29269.84
18:53:30|29268.86
18:53:31|29268.98
18:53:32|29270.58
18:53:33|29270.57
18:53:35|29270.58
18:53:36|29270.58
18:53:37|29269.6
18:53:38|29270.56
18:53:39|29269.66
18:53:41|29269.66
18:53:42|29270.52
18:53:43|29270.
18:53:43|29270.
18:53:45|29269.32
18:53:46|29269.33
18:53:47|29269.33
18:53:48|29269.33
18:53:49|29269.33
18:53:50|29269.37
18:53:51|29269.37
18:53:52|29270.19
18:53:53|29270.25
18:53:54|29270.23
18:53:55|29270.37
18:53:56|29268.46
18:53:57|29268.93
18:53:58|29272.68
18:53:59|29273.07
18:54:00|29275.83
18:54:01|29276.3
18:54:02|29287.99
18:54:03|29292.78
18:54:04|29290.01
18:54:05|29292.25
18:54:06|29292.54
18:54:07|29291.89
18:54:08|29292.07
18:54:09|29292.04
18:54:10|29291.95
18:54:11|29291.89
18:54:12|29291.89
18:54:13|29291.22
18:54:14|29291.36
18:54:15|29291.22
18:54:16|29290.12
18:54:17|29291.32
18:54:18|29290.82
18:54:19|29291.02
18:54:20|29291.36
18:54:21|29285.38
18:54:22|29283.8
18:54:23|29284.76
18:54:24|29284.82
18:54:25|29283.25
18:54:26|29283.96
18:54:27|29285.92
18:54:28|29285.76
18:54:30|29286.67
18:54:31|29285.76
18:54:32|29285.38
18:54:32|29286.67
18:54:34|29287.
18:54:35|29286.42
18:54:36|29285.55
18:54:37|29284.85
18:54:38|29283.16
18:54:39|29284.
18:54:40|29284.63
18:54:41|29283.53
18:54:42|29283.99
18:54:43|29284.55
18:54:44|29284.32
18:54:46|29284.31
18:54:46|29283.85
18:54:47|29285.11
18:54:48|29284.89
18:54:49|29284.8
18:54:50|29284.82
18:54:52|29284.82
18:54:52|29283.86
18:54:53|29283.81
18:54:55|29284.79
18:54:56|29284.79
18:54:57|29284.79
18:54:58|29284.98
18:54:58|29285.19
18:55:00|29284.59
18:55:01|29284.32
18:55:01|29286.
18:55:02|29286.08
18:55:04|29286.03
18:55:05|29285.02
18:55:05|29285.92
18:55:07|29284.95
18:55:08|29284.98
18:55:09|29285.04
18:55:10|29286.62
18:55:11|29289.08
18:55:12|29289.44
18:55:12|29293.06
18:55:13|29291.87
18:55:15|29292.74
18:55:16|29290.45
18:55:17|29290.91
18:55:18|29290.98
18:55:18|29290.79
18:55:19|29290.79
18:55:20|29290.79
18:55:21|29291.
18:55:23|29291.27
18:55:23|29291.27
18:55:25|29289.61
18:55:25|29291.32
18:55:27|29291.35
18:55:27|29290.93
18:55:28|29291.06
18:55:30|29291.93
18:55:31|29290.75
18:55:32|29290.83
18:55:34|29290.83
18:55:35|29288.79
18:55:35|29288.79
18:55:36|29290.
18:55:38|29290.
18:55:39|29289.99
18:55:39|29289.98
18:55:41|29289.47
18:55:42|29289.83
18:55:43|29290.01
18:55:44|29289.18
18:55:45|29289.98
18:55:46|29289.38
18:55:47|29290.84
18:55:48|29291.28
18:55:49|29290.32
18:55:50|29290.38
18:55:51|29290.32
18:55:52|29290.38
18:55:53|29290.12
18:55:55|29291.62
18:55:55|29290.72
18:55:56|29289.18
18:55:57|29290.78
18:55:58|29290.
18:55:59|29293.48
18:56:00|29292.69
18:56:01|29293.54
18:56:02|29292.98
18:56:03|29293.55
18:56:04|29293.26
18:56:05|29293.6
18:56:06|29292.
18:56:07|29292.05
18:56:08|29296.09
18:56:09|29296.
18:56:10|29295.45
18:56:11|29296.27
18:56:12|29296.91
18:56:13|29295.63
18:56:15|29295.58
18:56:15|29295.17
18:56:16|29294.54
18:56:18|29294.54
18:56:18|29294.54
18:56:19|29294.
18:56:20|29293.98
18:56:21|29293.98
18:56:23|29294.02
18:56:24|29294.
18:56:24|29294.77
18:56:25|29294.77
18:56:26|29294.92
18:56:28|29294.92
18:56:29|29294.92
18:56:29|29294.92
18:56:30|29294.67
18:56:32|29295.36
18:56:33|29289.14
18:56:35|29291.67
18:56:36|29291.3
18:56:37|29292.17
18:56:38|29292.17
18:56:39|29292.17
18:56:40|29290.98
18:56:41|29291.36
18:56:42|29290.19
18:56:43|29290.77
18:56:44|29282.2
18:56:45|29281.76
18:56:46|29283.5
18:56:47|29281.93
18:56:49|29281.89
18:56:49|29281.
18:56:50|29280.98
18:56:51|29279.92
18:56:52|29276.95
18:56:53|29276.9
18:56:54|29279.81
18:56:55|29279.71
18:56:56|29278.49
18:56:57|29279.67
18:56:58|29277.75
18:56:59|29276.77
18:57:00|29277.96
18:57:01|29275.01
18:57:02|29273.86
18:57:03|29273.79
18:57:04|29274.92
18:57:05|29272.55
18:57:06|29274.67
18:57:07|29273.9
18:57:08|29275.33
18:57:09|29277.63
18:57:10|29274.68
18:57:11|29275.57
18:57:12|29275.57
18:57:13|29275.57
18:57:14|29275.71
18:57:15|29275.
18:57:16|29275.
18:57:17|29279.37
18:57:18|29280.4
18:57:19|29274.81
18:57:20|29275.39
18:57:21|29275.93
18:57:22|29275.93
18:57:23|29274.64
18:57:24|29274.91
18:57:25|29274.38
18:57:26|29274.15
18:57:27|29274.15
18:57:28|29273.84
18:57:29|29273.77
18:57:30|29273.
18:57:32|29273.57
18:57:32|29273.95
18:57:34|29275.72
18:57:34|29277.23
18:57:36|29275.71
18:57:37|29275.2
18:57:38|29276.47
18:57:39|29276.43
18:57:40|29276.43
18:57:41|29276.43
18:57:41|29278.01
18:57:43|29276.9
18:57:44|29275.77
18:57:45|29274.96
18:57:46|29276.
18:57:47|29275.02
18:57:48|29275.02
18:57:49|29274.72
18:57:50|29275.01
18:57:51|29274.45
18:57:52|29275.1
18:57:52|29274.38
18:57:54|29275.06
18:57:55|29275.63
18:57:56|29275.68
18:57:56|29275.77
18:57:58|29274.62
18:57:59|29276.84
18:58:00|29276.79
18:58:01|29276.93
18:58:02|29277.22
18:58:03|29277.71
18:58:04|29277.27
18:58:04|29277.34
18:58:05|29279.06
18:58:07|29278.4
18:58:08|29279.29
18:58:09|29278.26
18:58:10|29278.02
18:58:11|29279.32
18:58:12|29279.32
18:58:13|29277.31
18:58:14|29277.61
18:58:14|29277.94
18:58:15|29277.94
18:58:16|29277.16
18:58:18|29278.28
18:58:19|29277.77
18:58:19|29277.98
18:58:20|29277.02
18:58:21|29275.25
18:58:22|29275.95
18:58:24|29275.94
18:58:25|29275.94
18:58:26|29275.92
18:58:26|29275.96
18:58:28|29275.96
18:58:29|29275.8
18:58:29|29275.8
18:58:31|29275.1
18:58:31|29276.46
18:58:33|29275.17
18:58:34|29275.17
18:58:35|29284.
18:58:36|29283.11
18:58:37|29283.98
18:58:38|29284.65
18:58:39|29284.65
18:58:41|29284.04
18:58:42|29282.19
18:58:43|29282.19
18:58:44|29283.45
18:58:44|29283.57
18:58:46|29282.2
18:58:47|29282.09
18:58:48|29282.79
18:58:48|29282.79
18:58:50|29276.6
18:58:51|29278.39
18:58:52|29277.01
18:58:53|29277.01
18:58:54|29276.93
18:58:54|29277.99
18:58:55|29278.46
18:58:56|29280.29
18:58:57|29278.79
18:58:59|29279.91
18:59:00|29279.91
18:59:01|29278.95
18:59:01|29277.99
18:59:03|29278.19
18:59:04|29277.01
18:59:04|29277.99
18:59:06|29277.92
18:59:07|29277.9
18:59:07|29280.45
18:59:08|29281.43
18:59:10|29279.1
18:59:10|29279.06
18:59:11|29278.19
18:59:12|29279.41
18:59:13|29279.36
18:59:15|29278.62
18:59:16|29278.21
18:59:17|29278.92
18:59:18|29278.92
18:59:18|29277.96
18:59:19|29277.96
18:59:20|29277.96
18:59:21|29279.93
18:59:22|29280.14
18:59:23|29280.14
18:59:25|29279.97
18:59:26|29278.18
18:59:27|29279.46
18:59:28|29278.95
18:59:29|29278.49
18:59:30|29278.49
18:59:31|29279.57
18:59:32|29280.88
18:59:33|29280.87
18:59:34|29279.39
18:59:36|29279.39
18:59:37|29278.
18:59:38|29278.
18:59:39|29278.38
18:59:39|29278.28
18:59:41|29278.85
18:59:42|29279.56
18:59:43|29277.16
18:59:45|29277.
18:59:45|29277.6
18:59:46|29276.56
18:59:47|29275.92
18:59:48|29278.04
18:59:49|29278.21
18:59:51|29277.95
18:59:52|29278.28
18:59:53|29277.51
18:59:54|29278.
18:59:54|29278.17
18:59:56|29278.17
18:59:56|29278.97
18:59:57|29277.
18:59:58|29277.94
19:00:00|29277.94
19:00:01|29277.35
19:00:01|29275.02
19:00:03|29276.09
19:00:04|29273.11
19:00:04|29274.04
19:00:05|29275.79
19:00:07|29276.
19:00:08|29277.97
19:00:09|29281.89
19:00:10|29279.75
19:00:11|29279.29
19:00:12|29280.
19:00:13|29279.98
19:00:14|29279.16
19:00:15|29276.13
19:00:16|29275.9
19:00:17|29276.56
19:00:18|29276.32
19:00:19|29276.04
19:00:20|29276.41
19:00:21|29276.88
19:00:22|29274.27
19:00:23|29272.51
19:00:24|29272.28
19:00:25|29271.69
19:00:26|29272.57
19:00:27|29272.53
19:00:28|29272.27
19:00:29|29271.46
19:00:30|29271.57
19:00:31|29270.45
19:00:32|29270.98
19:00:33|29271.68
19:00:35|29271.43
19:00:35|29270.28
19:00:37|29272.3
19:00:38|29270.98
19:00:39|29271.48
19:00:40|29272.76
19:00:41|29278.83
19:00:42|29277.22
19:00:43|29277.52
19:00:44|29277.38
19:00:45|29278.02
19:00:46|29278.3
19:00:47|29278.29
19:00:48|29275.83
19:00:49|29277.38
19:00:50|29277.38
19:00:51|29277.38
19:00:52|29277.99
19:00:53|29277.01
19:00:54|29277.33
19:00:55|29277.33
19:00:56|29277.8
19:00:57|29277.8
19:00:58|29276.87
19:00:59|29276.98
19:01:00|29277.86
19:01:01|29277.42
19:01:02|29278.8
19:01:03|29281.89
19:01:04|29280.04
19:01:05|29279.93
19:01:06|29279.84
19:01:07|29280.
19:01:08|29279.84
19:01:09|29280.76
19:01:10|29281.88
19:01:11|29282.03
19:01:12|29281.17
19:01:13|29281.17
19:01:14|29281.55
19:01:15|29278.47
19:01:16|29279.52
19:01:17|29279.59
19:01:18|29279.37
19:01:19|29278.72
19:01:20|29278.68
19:01:21|29278.5
19:01:22|29278.78
19:01:24|29278.9
19:01:25|29278.59
19:01:26|29278.89
19:01:27|29278.9
19:01:27|29278.9
19:01:28|29278.9
19:01:29|29279.25
19:01:30|29279.79
19:01:31|29279.29
19:01:32|29279.92
19:01:33|29279.92
19:01:34|29278.68
19:01:36|29279.29
19:01:37|29280.49
19:01:38|29278.61
19:01:39|29279.29
19:01:41|29279.28
19:01:41|29278.02
19:01:42|29278.42
19:01:43|29278.45
19:01:44|29278.45
19:01:45|29278.54
19:01:47|29278.98
19:01:47|29278.12
19:01:48|29278.97
19:01:49|29278.99
19:01:50|29278.99
19:01:51|29279.
19:01:52|29279.
19:01:53|29278.35
19:01:54|29283.85
19:01:55|29283.01
19:01:56|29284.29
19:01:57|29282.87
19:01:58|29282.4
19:02:00|29281.67
19:02:00|29280.12
19:02:02|29283.78
19:02:03|29281.1
19:02:03|29282.96
19:02:04|29282.25
19:02:05|29283.07
19:02:07|29283.09
19:02:08|29283.03
19:02:08|29281.88
19:02:09|29281.88
19:02:11|29282.02
19:02:12|29282.02
19:02:13|29282.02
19:02:14|29282.61
19:02:14|29282.26
19:02:16|29283.51
19:02:16|29281.43
19:02:18|29282.06
19:02:19|29281.95
19:02:19|29281.5
19:02:21|29281.99
19:02:21|29281.57
19:02:23|29281.98
19:02:24|29282.67
19:02:25|29282.67
19:02:26|29283.35
19:02:27|29282.57
19:02:28|29282.53
19:02:29|29279.5
19:02:30|29280.68
19:02:31|29280.
19:02:32|29281.14
19:02:33|29280.06
19:02:34|29279.9
19:02:35|29276.77
19:02:36|29278.
19:02:38|29277.26
19:02:38|29276.79
19:02:39|29277.33
19:02:41|29278.58
19:02:42|29278.02
19:02:43|29278.02
19:02:44|29278.02
19:02:44|29279.
19:02:46|29279.
19:02:47|29279.
19:02:48|29277.99
19:02:49|29277.99
19:02:50|29278.58
19:02:51|29278.61
19:02:52|29278.61
19:02:53|29276.92
19:02:54|29277.26
19:02:55|29278.19
19:02:56|29278.1
19:02:57|29278.1
19:02:58|29278.1
19:02:59|29278.31
19:03:00|29277.66
19:03:01|29277.21
19:03:02|29274.87
19:03:03|29275.19
19:03:04|29274.87
19:03:05|29275.22
19:03:06|29275.2
19:03:07|29276.55
19:03:08|29276.55
19:03:09|29277.
19:03:10|29276.
19:03:11|29276.
19:03:12|29276.
19:03:13|29276.53
19:03:14|29276.71
19:03:15|29277.5
19:03:16|29277.34
19:03:17|29277.32
19:03:18|29277.34
19:03:19|29278.
19:03:20|29279.6
19:03:21|29280.98
19:03:22|29281.23
19:03:23|29281.25
19:03:24|29280.81
19:03:25|29282.61
19:03:26|29284.09
19:03:27|29285.83
19:03:28|29285.48
19:03:29|29285.28
19:03:30|29284.06
19:03:31|29284.05
19:03:32|29284.02
19:03:33|29284.02
19:03:34|29284.02
19:03:35|29283.84
19:03:36|29283.84
19:03:38|29283.6
19:03:38|29283.02
19:03:40|29282.16
19:03:41|29281.61
19:03:41|29282.63
19:03:42|29282.91
19:03:44|29281.61
19:03:45|29280.95
19:03:46|29279.89
19:03:47|29279.89
19:03:49|29281.52
19:03:49|29281.63
19:03:50|29280.74
19:03:51|29280.89
19:03:52|29281.16
19:03:53|29280.26
19:03:54|29282.26
19:03:55|29281.
19:03:56|29281.
19:03:57|29281.
19:03:58|29281.5
19:03:59|29278.59
19:04:00|29279.82
19:04:01|29280.54
19:04:02|29279.6
19:04:03|29279.55
19:04:04|29280.72
19:04:05|29279.48
19:04:06|29280.87
19:04:07|29281.
19:04:08|29281.81
19:04:09|29281.81
19:04:10|29281.79
19:04:11|29281.37
19:04:12|29281.37
19:04:14|29280.4
19:04:14|29280.11
19:04:15|29280.14
19:04:16|29280.1
19:04:17|29281.94
19:04:19|29281.98
19:04:19|29285.36
19:04:21|29286.88
19:04:21|29286.06
19:04:23|29286.06
19:04:24|29287.44
19:04:25|29286.06
19:04:26|29288.46
19:04:27|29286.
19:04:28|29285.61
19:04:29|29286.05
19:04:30|29284.76
19:04:31|29285.71
19:04:32|29285.02
19:04:33|29285.02
19:04:34|29285.27
19:04:35|29285.02
19:04:36|29282.27
19:04:37|29277.58
19:04:38|29278.33
19:04:39|29278.3
19:04:40|29277.96
19:04:42|29277.96
19:04:43|29277.96
19:04:43|29279.7
19:04:44|29279.2
19:04:46|29279.76
19:04:46|29279.98
19:04:47|29279.28
19:04:48|29279.28
19:04:50|29278.71
19:04:51|29278.87
19:04:52|29278.64
19:04:52|29278.52
19:04:54|29278.49
19:04:55|29279.67
19:04:56|29278.49
19:04:57|29279.49
19:04:58|29277.64
19:04:58|29278.77
19:05:00|29279.55
19:05:01|29278.35
19:05:01|29278.53
19:05:03|29278.
19:05:04|29279.23
19:05:05|29279.18
19:05:06|29277.98
19:05:07|29279.11
19:05:07|29279.11
19:05:09|29278.67
19:05:10|29279.89
19:05:10|29279.28
19:05:12|29279.39
19:05:12|29280.22
19:05:13|29279.14
19:05:15|29278.18
19:05:16|29278.18
19:05:17|29279.2
19:05:17|29279.98
19:05:18|29280.55
19:05:20|29280.98
19:05:21|29280.88
19:05:22|29283.46
19:05:23|29284.
19:05:23|29282.9
19:05:25|29282.17
19:05:26|29283.87
19:05:27|29283.87
19:05:28|29283.13
19:05:29|29284.
19:05:30|29284.
19:05:31|29287.89
19:05:32|29284.76
19:05:33|29284.29
19:05:34|29285.47
19:05:35|29285.02
19:05:36|29284.01
19:05:37|29284.16
19:05:38|29284.16
19:05:39|29283.6
19:05:40|29284.26
19:05:42|29284.55
19:05:43|29284.14
19:05:44|29284.14
19:05:44|29284.55
19:05:46|29284.46
19:05:47|29284.35
19:05:48|29284.64
19:05:49|29284.24
19:05:49|29284.24
19:05:51|29284.24
19:05:51|29284.24
19:05:52|29284.24
19:05:53|29285.7
19:05:54|29285.98
19:05:55|29286.15
19:05:57|29286.15
19:05:58|29286.84
19:05:58|29285.7
19:06:00|29285.7
19:06:01|29285.67
19:06:02|29284.77
19:06:03|29283.79
19:06:04|29283.98
19:06:05|29285.53
19:06:06|29289.23
19:06:07|29290.37
19:06:08|29290.31
19:06:09|29290.4
19:06:10|29289.04
19:06:11|29289.26
19:06:12|29290.
19:06:13|29289.65
19:06:13|29288.
19:06:15|29287.72
19:06:15|29288.86
19:06:16|29288.23
19:06:18|29288.45
19:06:18|29289.24
19:06:20|29289.08
19:06:21|29289.08
19:06:22|29289.75
19:06:23|29289.75
19:06:24|29287.26
19:06:25|29287.73
19:06:26|29287.26
19:06:27|29286.02
19:06:29|29286.02
19:06:29|29286.02
19:06:31|29286.98
19:06:31|29286.35
19:06:33|29285.75
19:06:34|29285.75
19:06:35|29287.51
19:06:36|29288.22
19:06:37|29287.59
19:06:38|29286.99
19:06:39|29288.
19:06:40|29288.4
19:06:41|29290.
19:06:42|29288.73
19:06:43|29289.89
19:06:44|29289.01
19:06:45|29288.41
19:06:46|29288.41
19:06:47|29288.41
19:06:48|29288.41
19:06:49|29288.98
19:06:50|29288.43
19:06:51|29288.5
19:06:52|29288.5
19:06:54|29288.02
19:06:54|29288.05
19:06:55|29288.97
19:06:56|29288.97
19:06:57|29288.64
19:06:58|29288.64
19:06:59|29288.64
19:07:00|29287.93
19:07:01|29289.99
19:07:02|29289.99
19:07:03|29289.01
19:07:04|29289.01
19:07:05|29289.01
19:07:06|29289.01
19:07:07|29289.21
19:07:08|29289.21
19:07:09|29289.21
19:07:10|29290.28
19:07:11|29290.36
19:07:12|29289.29
19:07:14|29290.43
19:07:14|29290.73
19:07:15|29289.
19:07:16|29289.95
19:07:17|29289.95
19:07:19|29290.
19:07:19|29290.
19:07:20|29290.
19:07:21|29289.74
19:07:22|29289.74
19:07:24|29289.85
19:07:25|29290.
19:07:26|29290.74
19:07:26|29290.74
19:07:27|29290.54
19:07:28|29290.97
19:07:29|29290.97
19:07:30|29289.59
19:07:31|29289.82
19:07:33|29290.96
19:07:33|29289.59
19:07:35|29289.59
19:07:35|29288.99
19:07:36|29290.94
19:07:37|29290.81
19:07:39|29289.95
19:07:39|29289.94
19:07:40|29288.88
19:07:42|29289.95
19:07:42|29289.95
19:07:44|29289.92
19:07:45|29289.95
19:07:46|29288.89
19:07:47|29289.95
19:07:48|29289.95
19:07:49|29289.93
19:07:50|29289.56
19:07:51|29289.9
19:07:52|29290.
19:07:53|29290.
19:07:54|29290.62
19:07:56|29288.54
19:07:57|29288.54
19:07:57|29288.54
19:07:58|29289.55
19:07:59|29293.42
19:08:01|29291.06
19:08:01|29291.96
19:08:02|29291.96
19:08:04|29291.96
19:08:04|29292.
19:08:06|29291.3
19:08:07|29292.09
19:08:07|29292.09
19:08:09|29292.09
19:08:09|29292.
19:08:10|29290.53
19:08:11|29291.02
19:08:13|29291.24
19:08:14|29290.16
19:08:15|29291.62
19:08:15|29291.57
19:08:16|29290.82
19:08:18|29291.02
19:08:18|29290.82
19:08:19|29290.78
19:08:21|29290.09
19:08:21|29291.32
19:08:22|29291.77
19:08:23|29292.02
19:08:25|29291.53
19:08:26|29291.92
19:08:27|29292.49
19:08:27|29291.07
19:08:29|29291.8
19:08:30|29291.8
19:08:30|29291.
19:08:32|29290.7
19:08:33|29290.8
19:08:34|29290.09
19:08:35|29290.88
19:08:36|29288.79
19:08:37|29289.76
19:08:38|29290.03
19:08:38|29290.49
19:08:40|29290.49
19:08:42|29290.87
19:08:42|29291.33
19:08:43|29288.73
19:08:44|29290.
19:08:46|29290.38
19:08:47|29290.38
19:08:47|29291.81
19:08:49|29291.81
19:08:50|29291.73
19:08:51|29291.73
19:08:52|29291.73
19:08:52|29290.97
19:08:54|29290.74
19:08:55|29291.23
19:08:55|29291.23
19:08:56|29291.73
19:08:58|29291.74
19:08:58|29291.47
19:09:00|29291.45
19:09:00|29291.02
19:09:01|29291.3
19:09:03|29291.87
19:09:03|29291.87
19:09:04|29291.87
19:09:06|29292.27
19:09:07|29293.87
19:09:07|29293.98
19:09:09|29294.99
19:09:10|29294.47
19:09:10|29294.52
19:09:11|29294.52
19:09:12|29294.83
19:09:14|29294.69
19:09:15|29293.52
19:09:15|29292.62
19:09:16|29291.33
19:09:18|29291.93
19:09:18|29291.96
19:09:20|29291.96
19:09:20|29292.49
19:09:22|29292.8
19:09:22|29294.
19:09:23|29293.08
19:09:24|29292.98
19:09:26|29292.86
19:09:26|29293.79
19:09:28|29293.53
19:09:28|29292.5
19:09:29|29293.32
19:09:31|29292.97
19:09:31|29293.97
19:09:32|29294.54
19:09:33|29292.34
19:09:34|29292.68
19:09:35|29293.45
19:09:36|29292.06
19:09:38|29293.52
19:09:38|29293.52
19:09:40|29293.4
19:09:40|29293.54
19:09:41|29293.54
19:09:42|29293.77
19:09:44|29293.32
19:09:45|29292.95
19:09:46|29293.25
19:09:47|29293.25
19:09:48|29293.66
19:09:49|29293.98
19:09:51|29293.98
19:09:51|29294.
19:09:52|29294.
19:09:54|29293.
19:09:55|29293.38
19:09:55|29293.38
19:09:57|29293.38
19:09:58|29294.66
19:09:59|29293.59
19:10:00|29295.
19:10:01|29294.72
19:10:02|29294.73
19:10:03|29294.76
19:10:04|29294.99
19:10:05|29294.22
19:10:06|29294.22
19:10:07|29295.
19:10:08|29294.02
19:10:09|29294.02
19:10:10|29294.02
19:10:11|29294.31
19:10:12|29293.16
19:10:13|29293.59
19:10:14|29293.1
19:10:15|29293.08
19:10:16|29289.48
19:10:17|29290.22
19:10:18|29290.43
19:10:19|29290.45
19:10:20|29291.01
19:10:22|29291.33
19:10:22|29290.19
19:10:23|29290.17
19:10:24|29288.92
19:10:25|29289.52
19:10:26|29289.75
19:10:27|29286.58
19:10:28|29287.35
19:10:29|29286.58
19:10:30|29286.69
19:10:31|29286.7
19:10:32|29286.89
19:10:33|29287.85
19:10:34|29287.85
19:10:35|29287.85
19:10:36|29287.85
19:10:37|29287.11
19:10:38|29286.81
19:10:39|29286.98
19:10:40|29287.93
19:10:41|29287.93
19:10:42|29287.93
19:10:43|29287.91
19:10:45|29287.98
19:10:45|29288.
19:10:47|29288.23
19:10:48|29288.24
19:10:49|29288.24
19:10:50|29288.24
19:10:51|29288.21
19:10:52|29287.82
19:10:52|29287.37
19:10:54|29287.57
19:10:55|29288.1
19:10:56|29287.1
19:10:57|29287.98
19:10:58|29288.35
19:10:59|29288.34
19:11:00|29286.01
19:11:01|29286.89
19:11:02|29287.
19:11:03|29287.05
19:11:04|29287.05
19:11:05|29287.58
19:11:06|29287.98
19:11:07|29288.39
19:11:08|29287.98
19:11:09|29287.91
19:11:10|29287.18
19:11:11|29288.48
19:11:12|29288.11
19:11:13|29288.11
19:11:14|29288.26
19:11:15|29288.26
19:11:16|29288.26
19:11:17|29287.55
19:11:18|29288.11
19:11:19|29288.19
19:11:20|29288.02
19:11:21|29288.2
19:11:22|29288.2
19:11:23|29289.45
19:11:25|29288.34
19:11:26|29288.65
19:11:26|29288.65
19:11:27|29288.88
19:11:28|29287.38
19:11:29|29287.79
19:11:30|29286.67
19:11:31|29286.67
19:11:32|29286.66
19:11:33|29286.65
19:11:34|29286.64
19:11:35|29286.94
19:11:36|29285.26
19:11:37|29278.
19:11:38|29279.04
19:11:39|29278.54
19:11:40|29278.37
19:11:41|29278.15
19:11:42|29278.91
19:11:43|29278.88
19:11:44|29276.
19:11:45|29276.55
19:11:47|29276.72
19:11:48|29276.71
19:11:49|29276.68
19:11:50|29277.31
19:11:51|29275.76
19:11:52|29276.12
19:11:53|29274.41
19:11:54|29274.24
19:11:55|29276.
19:11:56|29277.
19:11:57|29276.01
19:11:58|29273.83
19:12:00|29273.62
19:12:00|29274.15
19:12:01|29274.07
19:12:02|29273.45
19:12:03|29273.45
19:12:04|29274.14
19:12:05|29274.38
19:12:06|29274.45
19:12:07|29274.76
19:12:08|29274.76
19:12:09|29274.6
19:12:10|29274.13
19:12:11|29274.13
19:12:12|29274.13
19:12:14|29274.11
19:12:14|29274.11
19:12:15|29274.79
19:12:16|29275.06
19:12:17|29275.06
19:12:19|29274.89
19:12:20|29275.05
19:12:21|29275.76
19:12:22|29275.73
19:12:22|29275.73
19:12:24|29281.45
19:12:24|29285.02
19:12:25|29284.07
19:12:27|29281.94
19:12:27|29283.
19:12:29|29283.05
19:12:29|29282.99
19:12:31|29282.98
19:12:32|29282.3
19:12:32|29281.98
19:12:34|29283.06
19:12:35|29282.01
19:12:36|29282.22
19:12:36|29282.22
19:12:37|29282.22
19:12:39|29282.63
19:12:40|29282.63
19:12:40|29283.04
19:12:41|29281.99
19:12:43|29282.91
19:12:43|29283.63
19:12:44|29283.6
19:12:45|29283.15
19:12:47|29283.02
19:12:48|29282.
19:12:49|29283.04
19:12:50|29282.
19:12:51|29282.
19:12:53|29282.04
19:12:53|29281.99
19:12:54|29281.99
19:12:56|29282.69
19:12:57|29281.99
19:12:58|29281.79
19:12:58|29281.79
19:13:00|29281.79
19:13:01|29278.21
19:13:02|29278.85
19:13:03|29278.02
19:13:04|29278.66
19:13:05|29279.65
19:13:06|29279.65
19:13:07|29279.19
19:13:08|29278.18
19:13:09|29280.
19:13:10|29279.01
19:13:11|29277.47
19:13:12|29277.74
19:13:13|29278.4
19:13:14|29278.4
19:13:15|29277.81
19:13:16|29277.99
19:13:17|29277.99
19:13:18|29277.28
19:13:19|29278.93
19:13:20|29278.93
19:13:21|29278.93
19:13:22|29276.88
19:13:23|29277.85
19:13:24|29278.58
19:13:25|29281.3
19:13:26|29279.4
19:13:27|29280.
19:13:28|29279.97
19:13:29|29282.57
19:13:30|29282.28
19:13:31|29279.71
19:13:32|29279.45
19:13:33|29279.44
19:13:34|29279.43
19:13:36|29281.47
19:13:36|29281.47
19:13:37|29279.71
19:13:38|29282.93
19:13:39|29282.54
19:13:40|29283.23
19:13:41|29283.63
19:13:42|29281.83
19:13:43|29282.55
19:13:44|29282.38
19:13:45|29281.
19:13:46|29280.69
19:13:48|29280.03
19:13:49|29280.5
19:13:50|29280.
19:13:52|29278.67
19:13:52|29278.49
19:13:53|29278.
19:13:54|29278.
19:13:56|29278.
19:13:56|29278.54
19:13:58|29278.01
19:13:58|29279.2
19:13:59|29279.2
19:14:00|29280.13
19:14:01|29279.66
19:14:02|29279.83
19:14:04|29280.86
19:14:05|29279.8
19:14:06|29279.8
19:14:07|29279.73
19:14:08|29280.26
19:14:08|29283.58
19:14:10|29282.66
19:14:11|29282.66
19:14:12|29282.51
19:14:13|29282.1
19:14:14|29282.12
19:14:15|29281.
19:14:16|29281.
19:14:17|29281.
19:14:18|29282.
19:14:19|29281.2
19:14:20|29281.14
19:14:21|29281.14
19:14:22|29281.14
19:14:23|29281.68
19:14:24|29281.59
19:14:25|29281.53
19:14:26|29281.53
19:14:27|29281.53
19:14:28|29281.66
19:14:29|29281.69
19:14:30|29281.69
19:14:31|29282.75
19:14:32|29284.4
19:14:33|29285.35
19:14:34|29284.38
19:14:35|29284.18
19:14:36|29285.3
19:14:37|29284.71
19:14:38|29284.
19:14:39|29284.67
19:14:40|29284.67
19:14:41|29283.64
19:14:42|29283.65
19:14:43|29284.37
19:14:44|29284.41
19:14:45|29283.65
19:14:46|29285.16
19:14:47|29284.66
19:14:48|29284.66
19:14:49|29283.91
19:14:51|29283.02
19:14:51|29283.02
19:14:52|29283.77
19:14:54|29282.72
19:14:54|29283.28
19:14:56|29282.64
19:14:57|29282.64
19:14:58|29281.48
19:14:59|29281.48
19:15:00|29282.02
19:15:01|29282.35
19:15:03|29282.66
19:15:03|29282.09
19:15:04|29282.08
19:15:05|29281.16
19:15:06|29279.91
19:15:07|29279.44
19:15:08|29278.84
19:15:09|29279.64
19:15:10|29281.37
19:15:11|29281.38
19:15:12|29280.23
19:15:13|29281.03
19:15:14|29281.03
19:15:15|29281.03
19:15:16|29281.91
19:15:17|29281.83
19:15:18|29280.98
19:15:19|29281.96
19:15:20|29280.14
19:15:21|29281.78
19:15:22|29280.5
19:15:23|29280.5
19:15:24|29280.5
19:15:25|29280.65
19:15:26|29281.76
19:15:27|29281.74
19:15:28|29281.74
19:15:29|29278.84
19:15:31|29280.
19:15:32|29279.7
19:15:33|29277.57
19:15:33|29277.85
19:15:34|29276.85
19:15:35|29278.57
19:15:37|29277.27
19:15:38|29278.58
19:15:38|29278.69
19:15:39|29277.98
19:15:40|29277.98
19:15:42|29277.98
19:15:42|29277.89
19:15:43|29278.
19:15:44|29279.
19:15:45|29279.59
19:15:47|29279.13
19:15:47|29279.13
19:15:49|29279.29
19:15:50|29277.25
19:15:51|29277.98
19:15:52|29278.9
19:15:53|29277.51
19:15:54|29278.81
19:15:55|29277.7
19:15:56|29278.98
19:15:57|29278.84
19:15:58|29278.74
19:15:59|29278.75
19:16:00|29278.75
19:16:02|29277.38
19:16:02|29277.51
19:16:04|29274.55
19:16:04|29276.24
19:16:06|29275.
19:16:06|29275.86
19:16:08|29274.73
19:16:09|29274.73
19:16:10|29274.73
19:16:11|29274.73
19:16:12|29274.73
19:16:13|29274.67
19:16:13|29274.67
19:16:15|29274.67
19:16:16|29275.51
19:16:17|29274.98
19:16:18|29276.76
19:16:19|29276.46
19:16:20|29276.46
19:16:21|29276.46
19:16:22|29275.98
19:16:23|29276.46
19:16:24|29276.46
19:16:25|29275.98
19:16:26|29275.79
19:16:27|29275.76
19:16:28|29277.24
19:16:29|29276.4
19:16:30|29276.4
19:16:31|29276.51
19:16:32|29281.02
19:16:33|29279.16
19:16:34|29279.98
19:16:35|29279.95
19:16:36|29279.02
19:16:37|29280.02
19:16:38|29279.65
19:16:39|29278.67
19:16:40|29279.83
19:16:41|29279.02
19:16:42|29278.09
19:16:43|29278.09
19:16:44|29278.19
19:16:45|29278.09
19:16:46|29278.09
19:16:47|29278.01
19:16:48|29278.19
19:16:49|29279.99
19:16:50|29277.5
19:16:51|29277.5
19:16:52|29278.
19:16:53|29278.4
19:16:55|29278.4
19:16:55|29278.4
19:16:57|29278.02
19:16:57|29278.26
19:16:59|29278.26
19:17:00|29278.28
19:17:01|29278.26
19:17:02|29277.65
19:17:03|29281.19
19:17:04|29280.97
19:17:05|29280.98
19:17:06|29281.47
19:17:07|29280.98
19:17:08|29281.32
19:17:09|29280.43
19:17:10|29280.98
19:17:11|29281.53
19:17:12|29281.53
19:17:13|29280.52
19:17:14|29281.44
19:17:15|29280.89
19:17:16|29280.89
19:17:17|29280.89
19:17:18|29281.02
19:17:19|29282.5
19:17:20|29286.22
19:17:21|29287.01
19:17:22|29287.54
19:17:23|29286.42
19:17:24|29287.77
19:17:25|29287.
19:17:26|29286.54
19:17:27|29286.71
19:17:28|29286.72
19:17:29|29286.72
19:17:30|29287.66
19:17:31|29286.93
19:17:32|29286.93
19:17:33|29287.02
19:17:34|29285.19
19:17:35|29283.13
19:17:36|29283.13
19:17:37|29284.52
19:17:38|29284.53
19:17:39|29284.36
19:17:40|29284.98
19:17:41|29284.02
19:17:42|29284.77
19:17:43|29284.86
19:17:44|29284.96
19:17:45|29284.86
19:17:46|29284.68
19:17:47|29284.26
19:17:48|29284.42
19:17:49|29284.8
19:17:50|29286.
19:17:51|29284.71
19:17:52|29284.83
19:17:54|29284.02
19:17:54|29284.08
19:17:55|29284.06
19:17:56|29284.02
19:17:57|29284.09
19:17:58|29284.13
19:17:59|29284.25
19:18:00|29284.07
19:18:02|29284.73
19:18:03|29284.46
19:18:03|29284.46
19:18:05|29283.98
19:18:06|29284.51
19:18:06|29284.66
19:18:08|29281.21
19:18:08|29281.42
19:18:10|29281.32
19:18:11|29281.43
19:18:12|29280.79
19:18:13|29278.62
19:18:13|29279.
19:18:14|29279.26
19:18:16|29278.47
19:18:16|29277.36
19:18:18|29277.31
19:18:19|29277.26
19:18:19|29278.67
19:18:20|29278.51
19:18:22|29277.52
19:18:23|29277.46
19:18:23|29279.56
19:18:24|29278.57
19:18:25|29278.2
19:18:27|29279.51
19:18:28|29278.53
19:18:29|29279.49
19:18:30|29278.51
19:18:30|29277.58
19:18:32|29278.62
19:18:32|29276.26
19:18:33|29277.82
19:18:35|29276.1
19:18:35|29277.3
19:18:36|29277.3
19:18:38|29277.3
19:18:38|29277.3
19:18:39|29277.3
19:18:40|29276.75
19:18:41|29276.35
19:18:43|29277.06
19:18:44|29277.06
19:18:44|29278.
19:18:45|29276.9
19:18:47|29276.9
19:18:48|29278.13
19:18:48|29278.16
19:18:49|29277.84
19:18:50|29276.6
19:18:51|29277.77
19:18:53|29276.41
19:18:54|29277.16
19:18:56|29276.96
19:18:56|29277.1
19:18:57|29277.1
19:18:58|29277.1
19:18:59|29276.89
19:19:00|29275.98
19:19:01|29276.49
19:19:02|29275.24
19:19:03|29274.89
19:19:04|29275.03
19:19:05|29276.61
19:19:06|29276.62
19:19:07|29276.62
19:19:08|29276.98
19:19:09|29276.
19:19:10|29276.
19:19:11|29276.
19:19:12|29276.32
19:19:13|29276.32
19:19:14|29276.21
19:19:15|29276.92
19:19:16|29276.92
19:19:17|29276.72
19:19:18|29276.72
19:19:19|29276.72
19:19:20|29277.46
19:19:21|29277.46
19:19:22|29277.46
19:19:23|29276.72
19:19:24|29276.62
19:19:25|29276.31
19:19:26|29276.31
19:19:27|29277.61
19:19:28|29277.26
19:19:29|29276.14
19:19:30|29276.43
19:19:31|29276.41
19:19:32|29276.41
19:19:33|29275.07
19:19:34|29276.02
19:19:36|29276.02
19:19:36|29276.02
19:19:37|29274.81
19:19:38|29276.09
19:19:39|29275.45
19:19:40|29275.45
19:19:41|29275.45
19:19:42|29275.45
19:19:43|29275.45
19:19:44|29275.45
19:19:45|29275.99
19:19:46|29275.81
19:19:47|29275.76
19:19:48|29275.78
19:19:49|29275.77
19:19:50|29275.76
19:19:51|29275.8
19:19:52|29275.88
19:19:54|29275.82
19:19:55|29275.82
19:19:56|29275.82
19:19:57|29272.49
19:19:57|29272.21
19:19:59|29271.37
19:20:00|29271.18
19:20:01|29272.08
19:20:03|29271.53
19:20:04|29271.53
19:20:04|29271.47
19:20:06|29272.3
19:20:06|29272.3
19:20:08|29270.13
19:20:09|29269.88
19:20:10|29270.08
19:20:11|29269.41
19:20:12|29269.98
19:20:13|29269.42
19:20:14|29269.86
19:20:15|29269.86
19:20:16|29269.87
19:20:17|29267.
19:20:18|29268.96
19:20:18|29267.43
19:20:20|29267.87
19:20:21|29267.87
19:20:22|29268.4
19:20:23|29269.25
19:20:24|29268.58
19:20:25|29267.38
19:20:26|29267.87
19:20:27|29269.
19:20:28|29268.79
19:20:29|29268.79
19:20:29|29270.85
19:20:31|29270.75
19:20:32|29275.29
19:20:32|29273.96
19:20:34|29273.51
19:20:34|29273.64
19:20:36|29273.02
19:20:36|29271.91
19:20:38|29272.95
19:20:38|29272.5
19:20:40|29272.31
19:20:41|29272.32
19:20:42|29272.77
19:20:43|29272.77
19:20:44|29272.77
19:20:45|29272.77
19:20:46|29271.78
19:20:47|29273.29
19:20:48|29272.24
19:20:49|29273.09
19:20:50|29272.15
19:20:51|29272.15
19:20:52|29274.05
19:20:53|29272.65
19:20:54|29272.66
19:20:56|29272.97
19:20:56|29272.97
19:20:57|29272.97
19:20:59|29270.
19:21:00|29269.59
19:21:00|29269.58
19:21:02|29269.29
19:21:03|29270.82
19:21:04|29270.84
19:21:05|29271.37
19:21:06|29271.95
19:21:07|29271.95
19:21:08|29271.98
19:21:09|29271.15
19:21:10|29270.86
19:21:11|29272.95
19:21:12|29272.51
19:21:13|29273.17
19:21:14|29273.17
19:21:15|29272.53
19:21:16|29272.81
19:21:17|29274.99
19:21:18|29274.42
19:21:19|29274.07
19:21:20|29273.57
19:21:21|29273.56
19:21:22|29273.76
19:21:23|29277.59
19:21:24|29276.17
19:21:25|29275.02
19:21:26|29274.02
19:21:27|29275.02
19:21:28|29275.54
19:21:29|29274.75
19:21:30|29275.73
19:21:31|29274.98
19:21:32|29275.
19:21:33|29275.
19:21:34|29274.91
19:21:35|29274.91
19:21:36|29275.82
19:21:37|29274.7
19:21:38|29275.08
19:21:39|29275.17
19:21:40|29275.49
19:21:41|29274.42
19:21:42|29274.9
19:21:43|29274.9
19:21:44|29276.07
19:21:45|29276.
19:21:46|29275.
19:21:47|29275.
19:21:48|29274.89
19:21:49|29274.89
19:21:50|29275.53
19:21:51|29274.38
19:21:52|29274.44
19:21:53|29274.41
19:21:54|29274.44
19:21:55|29274.44
19:21:56|29275.1
19:21:58|29274.44
19:21:59|29276.
19:21:59|29275.66
19:22:01|29276.5
19:22:02|29277.
19:22:03|29277.
19:22:04|29275.02
19:22:04|29274.91
19:22:06|29274.43
19:22:07|29274.42
19:22:08|29275.16
19:22:09|29274.
19:22:10|29275.88
19:22:10|29275.99
19:22:11|29275.99
19:22:13|29275.01
19:22:13|29275.73
19:22:14|29274.29
19:22:15|29274.4
19:22:17|29275.12
19:22:18|29274.3
19:22:19|29274.84
19:22:20|29274.68
19:22:20|29273.85
19:22:21|29273.95
19:22:23|29273.95
19:22:24|29275.65
19:22:25|29274.48
19:22:26|29274.3
19:22:27|29274.95
19:22:28|29274.95
19:22:29|29275.01
19:22:30|29272.
19:22:31|29272.86
19:22:32|29273.37
19:22:33|29273.37
19:22:34|29272.09
19:22:35|29272.09
19:22:36|29272.09
19:22:37|29272.57
19:22:38|29272.57
19:22:39|29273.1
19:22:40|29272.59
19:22:41|29273.62
19:22:42|29273.62
19:22:43|29273.52
19:22:44|29273.52
19:22:45|29273.6
19:22:46|29272.53
19:22:47|29272.54
19:22:48|29272.98
19:22:49|29272.98
19:22:50|29274.49
19:22:51|29274.
19:22:52|29274.8
19:22:53|29273.99
19:22:54|29275.77
19:22:55|29274.12
19:22:57|29274.87
19:22:57|29274.
19:22:59|29273.
19:22:59|29273.
19:23:01|29272.77
19:23:02|29272.96
19:23:03|29271.7
19:23:05|29271.84
19:23:05|29271.84
19:23:06|29271.8
19:23:07|29271.8
19:23:08|29271.27
19:23:09|29271.27
19:23:11|29266.54
19:23:12|29267.32
19:23:12|29267.39
19:23:14|29267.35
19:23:15|29267.9
19:23:16|29268.91
19:23:17|29268.97
19:23:17|29266.17
19:23:19|29268.28
19:23:19|29267.36
19:23:21|29267.12
19:23:22|29266.48
19:23:23|29266.66
19:23:24|29266.66
19:23:24|29269.02
19:23:25|29267.03
19:23:26|29269.25
19:23:28|29268.21
19:23:29|29268.78
19:23:30|29268.88
19:23:30|29268.43
19:23:31|29267.62
19:23:32|29267.68
19:23:33|29267.68
19:23:34|29268.42
19:23:35|29268.96
19:23:37|29268.07
19:23:37|29267.98
19:23:39|29267.98
19:23:39|29267.44
19:23:40|29267.98
19:23:41|29268.53
19:23:43|29267.79
19:23:43|29267.14
19:23:45|29267.14
19:23:46|29267.59
19:23:47|29267.59
19:23:48|29267.6
19:23:49|29267.64
19:23:50|29265.19
19:23:51|29263.
19:23:51|29264.9
19:23:53|29265.02
19:23:54|29264.55
19:23:55|29264.88
19:23:56|29264.88
19:23:57|29265.47
19:23:58|29264.33
19:23:59|29265.87
19:24:00|29265.95
19:24:02|29264.88
19:24:03|29266.42
19:24:04|29265.
19:24:05|29265.07
19:24:06|29265.
19:24:07|29264.
19:24:08|29264.
19:24:09|29264.48
19:24:10|29262.68
19:24:11|29262.
19:24:12|29262.81
19:24:12|29262.36
19:24:14|29262.6
19:24:15|29262.48
19:24:16|29262.5
19:24:17|29262.64
19:24:18|29263.59
19:24:19|29262.47
19:24:20|29263.26
19:24:21|29262.16
19:24:22|29262.16
19:24:23|29261.05
19:24:24|29261.41
19:24:25|29260.
19:24:26|29259.02
19:24:27|29260.
19:24:27|29261.25
19:24:29|29261.23
19:24:30|29260.63
19:24:31|29260.95
19:24:32|29260.98
19:24:33|29260.96
19:24:34|29260.98
19:24:35|29260.97
19:24:35|29260.9
19:24:37|29261.4
19:24:38|29263.81
19:24:39|29263.81
19:24:40|29263.01
19:24:41|29263.01
19:24:42|29263.8
19:24:43|29262.2
19:24:44|29263.48
19:24:44|29263.48
19:24:46|29263.48
19:24:47|29262.5
19:24:47|29262.5
19:24:49|29262.
19:24:50|29261.77
19:24:50|29261.93
19:24:52|29261.02
19:24:52|29260.9
19:24:54|29261.6
19:24:56|29260.93
19:24:57|29260.46
19:24:58|29260.73
19:24:59|29261.02
19:25:00|29261.02
19:25:01|29260.17
19:25:03|29261.53
19:25:03|29262.15
19:25:05|29264.95
19:25:06|29262.
19:25:07|29263.06
19:25:08|29263.97
19:25:09|29264.63
19:25:10|29264.08
19:25:11|29265.28
19:25:12|29262.89
19:25:12|29263.82
19:25:14|29263.69
19:25:15|29263.68
19:25:16|29263.68
19:25:17|29262.82
19:25:18|29262.79
19:25:18|29262.55
19:25:20|29263.37
19:25:21|29262.4
19:25:22|29262.4
19:25:23|29261.27
19:25:24|29261.94
19:25:25|29262.21
19:25:26|29264.53
19:25:27|29263.92
19:25:27|29264.
19:25:28|29263.65
19:25:29|29264.49
19:25:30|29263.47
19:25:31|29263.87
19:25:32|29266.01
19:25:34|29264.79
19:25:35|29265.76
19:25:35|29265.02
19:25:37|29265.
19:25:38|29265.
19:25:38|29265.
19:25:39|29266.07
19:25:40|29264.
19:25:42|29265.44
19:25:43|29266.
19:25:44|29265.94
19:25:45|29265.94
19:25:46|29265.94
19:25:47|29266.
19:25:47|29266.82
19:25:49|29266.98
19:25:49|29266.02
19:25:51|29266.02
19:25:51|29266.
19:25:52|29265.35
19:25:54|29267.81
19:25:55|29271.29
19:25:56|29269.47
19:25:56|29269.02
19:25:57|29268.56
19:25:58|29269.41
19:26:00|29268.08
19:26:01|29268.69
19:26:02|29269.07
19:26:04|29270.29
19:26:05|29271.47
19:26:06|29272.03
19:26:07|29270.74
19:26:08|29270.69
19:26:09|29270.
19:26:10|29270.59
19:26:10|29270.23
19:26:12|29270.18
19:26:12|29270.11
19:26:13|29270.11
19:26:15|29271.31
19:26:15|29269.41
19:26:17|29270.87
19:26:18|29270.87
19:26:19|29269.76
19:26:20|29270.34
19:26:21|29269.43
19:26:22|29273.03
19:26:23|29272.78
19:26:24|29273.31
19:26:25|29272.76
19:26:26|29271.85
19:26:27|29269.79
19:26:28|29269.79
19:26:29|29269.81
19:26:30|29270.62
19:26:31|29270.98
19:26:32|29270.98
19:26:33|29271.43
19:26:34|29270.88
19:26:35|29271.26
19:26:36|29271.26
19:26:37|29272.45
19:26:38|29272.45
19:26:40|29272.
19:26:40|29272.
19:26:41|29271.35
19:26:42|29271.35
19:26:43|29271.35
19:26:44|29271.81
19:26:45|29272.08
19:26:46|29271.02
19:26:47|29271.02
19:26:48|29272.01
19:26:49|29272.01
19:26:50|29272.01
19:26:51|29272.74
19:26:52|29272.73
19:26:53|29272.31
19:26:54|29273.17
19:26:55|29271.37
19:26:56|29272.04
19:26:57|29271.22
19:26:58|29271.76
19:26:59|29271.76
19:27:00|29270.66
19:27:01|29269.49
19:27:02|29270.68
19:27:03|29270.67
19:27:05|29270.02
19:27:06|29270.99
19:27:07|29270.99
19:27:07|29271.76
19:27:08|29271.73
19:27:09|29271.05
19:27:11|29271.05
19:27:12|29270.66
19:27:12|29270.04
19:27:14|29271.37
19:27:15|29271.37
19:27:16|29270.87
19:27:17|29269.49
19:27:18|29269.49
19:27:18|29270.36
19:27:20|29269.98
19:27:21|29269.82
19:27:22|29270.
19:27:23|29270.
19:27:24|29270.8
19:27:25|29270.8
19:27:26|29271.44
19:27:27|29271.44
19:27:28|29271.44
19:27:29|29270.83
19:27:30|29271.44
19:27:31|29271.36
19:27:32|29271.36
19:27:33|29271.36
19:27:34|29271.36
19:27:35|29271.98
19:27:36|29270.84
19:27:37|29271.22
19:27:38|29271.22
19:27:39|29272.15
19:27:40|29271.87
19:27:41|29271.79
19:27:42|29272.
19:27:43|29272.
19:27:44|29272.
19:27:45|29272.37
19:27:46|29272.37
19:27:47|29272.37
19:27:48|29272.37
19:27:49|29272.37
19:27:50|29272.96
19:27:51|29272.97
19:27:52|29272.37
19:27:54|29272.37
19:27:55|29272.66
19:27:55|29272.66
19:27:57|29272.89
19:27:57|29272.89
19:27:58|29272.08
19:28:00|29272.
19:28:01|29272.07
19:28:01|29270.97
19:28:03|29271.19
19:28:04|29271.41
19:28:05|29271.22
19:28:06|29270.97
19:28:07|29270.86
19:28:08|29271.05
19:28:09|29271.05
19:28:10|29271.05
19:28:11|29272.12
19:28:12|29272.12
19:28:13|29271.4
19:28:14|29271.4
19:28:15|29271.47
19:28:16|29271.21
19:28:17|29271.21
19:28:18|29271.21
19:28:19|29280.98
19:28:20|29278.58
19:28:21|29276.67
19:28:22|29277.3
19:28:23|29277.21
19:28:25|29276.74
19:28:25|29276.54
19:28:26|29276.54
19:28:27|29275.58
19:28:28|29275.83
19:28:29|29275.43
19:28:30|29275.72
19:28:31|29277.67
19:28:32|29277.61
19:28:33|29277.87
19:28:34|29277.02
19:28:35|29276.32
19:28:36|29277.02
19:28:37|29276.16
19:28:38|29276.91
19:28:39|29276.42
19:28:40|29276.03
19:28:41|29276.
19:28:42|29275.71
19:28:43|29275.71
19:28:44|29275.72
19:28:45|29276.15
19:28:46|29276.15
19:28:47|29276.15
19:28:48|29275.87
19:28:49|29275.87
19:28:50|29275.87
19:28:51|29275.7
19:28:52|29275.9
19:28:53|29275.9
19:28:54|29276.4
19:28:55|29276.32
19:28:56|29276.32
19:28:57|29276.32
19:28:58|29276.32
19:28:59|29276.32
19:29:00|29276.32
19:29:01|29276.07
19:29:03|29275.98
19:29:03|29276.18
19:29:05|29276.02
19:29:06|29277.27
19:29:07|29276.42
19:29:09|29276.97
19:29:09|29276.97
19:29:11|29276.42
19:29:12|29276.8
19:29:13|29277.35
19:29:14|29277.35
19:29:15|29277.27
19:29:16|29277.27
19:29:17|29277.27
19:29:17|29277.27
19:29:19|29277.27
19:29:20|29274.93
19:29:21|29275.06
19:29:22|29275.03
19:29:23|29274.9
19:29:24|29276.4
19:29:25|29275.54
19:29:26|29275.48
19:29:27|29275.48
19:29:28|29275.99
19:29:29|29275.99
19:29:30|29272.37
19:29:31|29272.92
19:29:32|29272.87
19:29:33|29273.36
19:29:34|29273.36
19:29:35|29273.35
19:29:36|29272.64
19:29:37|29272.07
19:29:38|29271.46
19:29:39|29271.32
19:29:40|29271.52
19:29:41|29271.52
19:29:42|29271.15
19:29:43|29271.15
19:29:44|29271.15
19:29:45|29269.63
19:29:47|29270.7
19:29:47|29270.66
19:29:48|29270.66
19:29:49|29270.66
19:29:50|29270.66
19:29:51|29270.66
19:29:52|29270.66
19:29:53|29270.35
19:29:54|29268.77
19:29:55|29268.76
19:29:56|29268.
19:29:57|29268.74
19:29:58|29269.27
19:29:59|29269.21
19:30:00|29268.
19:30:01|29264.
19:30:02|29266.76
19:30:04|29264.
19:30:05|29266.
19:30:06|29264.
19:30:07|29265.99
19:30:08|29265.29
19:30:09|29264.82
19:30:10|29264.82
19:30:11|29264.11
19:30:12|29266.68
19:30:12|29266.64
19:30:14|29265.63
19:30:15|29265.63
19:30:16|29265.63
19:30:17|29265.81
19:30:18|29266.37
19:30:19|29268.68
19:30:20|29267.36
19:30:21|29270.35
19:30:22|29269.37
19:30:23|29270.07
19:30:24|29270.07
19:30:25|29269.89
19:30:26|29270.7
19:30:27|29270.19
19:30:28|29270.03
19:30:30|29270.03
19:30:30|29270.
19:30:31|29269.9
19:30:32|29269.
19:30:33|29269.98
19:30:34|29269.91
19:30:35|29269.
19:30:36|29266.56
19:30:37|29266.94
19:30:38|29266.97
19:30:39|29267.92
19:30:40|29266.18
19:30:41|29266.07
19:30:43|29266.69
19:30:43|29267.52
19:30:44|29267.52
19:30:45|29267.98
19:30:46|29266.2
19:30:48|29266.85
19:30:49|29266.85
19:30:50|29267.27
19:30:51|29266.55
19:30:52|29266.55
19:30:53|29266.49
19:30:54|29266.09
19:30:55|29267.25
19:30:56|29267.92
19:30:56|29267.41
19:30:58|29267.41
19:30:59|29267.41
19:31:00|29267.81
19:31:00|29267.
19:31:02|29270.
19:31:02|29270.53
19:31:03|29269.45
19:31:05|29269.16
19:31:06|29269.16
19:31:08|29269.3
19:31:08|29268.9
19:31:09|29268.9
19:31:10|29268.82
19:31:11|29267.28
19:31:12|29267.28
19:31:13|29267.25
19:31:14|29266.77
19:31:15|29265.51
19:31:16|29267.47
19:31:17|29268.31
19:31:18|29268.15
19:31:19|29268.02
19:31:20|29267.03
19:31:21|29267.02
19:31:22|29266.82
19:31:23|29268.
19:31:24|29267.57
19:31:25|29266.48
19:31:26|29267.37
19:31:27|29269.75
19:31:28|29269.33
19:31:29|29267.61
19:31:30|29266.87
19:31:31|29267.99
19:31:32|29272.11
19:31:33|29270.
19:31:34|29269.52
19:31:35|29269.35
19:31:36|29269.4
19:31:37|29269.4
19:31:38|29270.
19:31:39|29270.
19:31:40|29270.
19:31:41|29269.32
19:31:42|29269.32
19:31:43|29269.02
19:31:44|29268.77
19:31:45|29265.68
19:31:46|29265.02
19:31:47|29265.59
19:31:48|29265.59
19:31:49|29265.53
19:31:50|29265.21
19:31:51|29264.67
19:31:52|29265.02
19:31:53|29264.67
19:31:54|29264.67
19:31:55|29264.67
19:31:56|29265.97
19:31:57|29265.25
19:31:58|29265.25
19:31:59|29265.95
19:32:00|29263.69
19:32:01|29263.89
19:32:02|29263.28
19:32:03|29263.28
19:32:04|29264.48
19:32:06|29264.48
19:32:07|29264.95
19:32:08|29265.15
19:32:09|29265.15
19:32:09|29264.77
19:32:11|29263.58
19:32:12|29264.
19:32:13|29264.02
19:32:14|29264.
19:32:15|29264.
19:32:15|29264.
19:32:17|29264.
19:32:18|29263.92
19:32:18|29264.11
19:32:20|29264.11
19:32:21|29265.42
19:32:22|29265.42
19:32:23|29265.42
19:32:23|29264.88
19:32:24|29263.99
19:32:26|29263.99
19:32:26|29263.99
19:32:27|29263.99
19:32:29|29262.36
19:32:30|29262.7
19:32:30|29262.8
19:32:32|29262.99
19:32:32|29262.55
19:32:33|29262.36
19:32:35|29263.01
19:32:36|29263.1
19:32:37|29260.
19:32:38|29265.26
19:32:39|29265.15
19:32:40|29265.5
19:32:40|29267.11
19:32:42|29266.14
19:32:43|29265.51
19:32:44|29265.85
19:32:44|29265.85
19:32:46|29266.45
19:32:47|29266.43
19:32:47|29263.98
19:32:49|29263.94
19:32:49|29263.94
19:32:51|29263.83
19:32:52|29262.21
19:32:53|29263.32
19:32:53|29262.22
19:32:55|29262.22
19:32:56|29263.02
19:32:57|29263.25
19:32:58|29263.05
19:32:58|29262.96
19:32:59|29262.96
19:33:01|29264.33
19:33:02|29261.73
19:33:03|29262.33
19:33:03|29262.33
19:33:05|29261.25
19:33:05|29262.45
19:33:07|29263.
19:33:09|29261.46
19:33:09|29262.99
19:33:10|29262.98
19:33:12|29262.91
19:33:12|29263.15
19:33:14|29262.2
19:33:14|29262.2
19:33:16|29262.
19:33:16|29261.35
19:33:17|29261.85
19:33:18|29261.88
19:33:19|29261.02
19:33:21|29261.02
19:33:22|29261.28
19:33:22|29260.66
19:33:24|29260.63
19:33:25|29260.66
19:33:26|29260.66
19:33:27|29260.5
19:33:28|29260.62
19:33:29|29260.2
19:33:30|29260.53
19:33:31|29261.53
19:33:32|29261.77
19:33:33|29261.18
19:33:34|29261.97
19:33:35|29260.94
19:33:36|29261.36
19:33:37|29261.67
19:33:38|29262.07
19:33:39|29262.07
19:33:40|29262.07
19:33:41|29262.07
19:33:42|29261.45
19:33:43|29262.07
19:33:44|29262.49
19:33:45|29262.49
19:33:46|29261.99
19:33:47|29261.99
19:33:48|29262.
19:33:49|29262.
19:33:50|29261.7
19:33:51|29262.
19:33:52|29262.03
19:33:53|29262.03
19:33:54|29261.46
19:33:55|29261.63
19:33:56|29260.85
19:33:57|29261.32
19:33:58|29261.32
19:33:59|29261.32
19:34:00|29260.75
19:34:01|29259.66
19:34:02|29260.65
19:34:03|29260.63
19:34:04|29260.53
19:34:05|29260.53
19:34:07|29260.29
19:34:08|29260.33
19:34:09|29259.62
19:34:09|29260.49
19:34:11|29260.49
19:34:11|29260.49
19:34:13|29259.32
19:34:13|29259.02
19:34:15|29257.16
19:34:16|29256.43
19:34:16|29256.69
19:34:17|29257.87
19:34:19|29258.38
19:34:20|29257.98
19:34:21|29257.91
19:34:22|29257.91
19:34:22|29257.98
19:34:24|29257.83
19:34:25|29258.35
19:34:25|29257.98
19:34:27|29263.19
19:34:27|29262.95
19:34:29|29262.28
19:34:30|29262.28
19:34:31|29262.43
19:34:32|29263.69
19:34:33|29263.16
19:34:34|29262.
19:34:35|29265.2
19:34:35|29264.11
19:34:36|29264.86
19:34:38|29264.86
19:34:39|29264.21
19:34:39|29263.96
19:34:41|29263.76
19:34:42|29263.76
19:34:43|29263.36
19:34:44|29262.38
19:34:45|29262.38
19:34:46|29262.22
19:34:47|29262.43
19:34:47|29262.43
19:34:48|29262.43
19:34:50|29262.43
19:34:51|29262.43
19:34:52|29262.4
19:34:53|29263.16
19:34:53|29261.89
19:34:55|29261.89
19:34:55|29261.75
19:34:57|29262.6
19:34:58|29262.91
19:34:59|29262.4
19:35:00|29262.4
19:35:01|29262.28
19:35:02|29262.77
19:35:03|29263.05
19:35:03|29263.79
19:35:05|29263.03
19:35:06|29263.03
19:35:07|29263.03
19:35:08|29263.76
19:35:09|29262.97
19:35:10|29262.91
19:35:11|29263.23
19:35:12|29262.75
19:35:13|29262.73
19:35:14|29262.73
19:35:15|29263.61
19:35:16|29263.56
19:35:17|29262.91
19:35:18|29262.98
19:35:19|29264.98
19:35:21|29265.4
19:35:22|29266.01
19:35:23|29267.15
19:35:23|29267.4
19:35:24|29267.77
19:35:25|29267.37
19:35:27|29267.78
19:35:27|29272.33
19:35:29|29275.89
19:35:29|29275.18
19:35:30|29275.89
19:35:31|29276.3
19:35:32|29275.46
19:35:33|29274.48
19:35:34|29276.43
19:35:36|29275.72
19:35:37|29277.12
19:35:37|29273.83
19:35:39|29275.02
19:35:40|29275.39
19:35:41|29275.62
19:35:42|29275.6
19:35:42|29274.68
19:35:43|29273.59
19:35:44|29273.67
19:35:45|29273.59
19:35:47|29274.97
19:35:48|29274.62
19:35:49|29274.62
19:35:50|29274.66
19:35:50|29274.66
19:35:52|29274.66
19:35:53|29274.14
19:35:53|29273.43
19:35:55|29275.05
19:35:56|29274.2
19:35:57|29274.2
19:35:57|29274.87
19:35:59|29275.33
19:36:00|29274.68
19:36:00|29273.42
19:36:02|29274.89
19:36:02|29275.37
19:36:04|29275.33
19:36:05|29275.86
19:36:06|29280.93
19:36:07|29279.67
19:36:08|29276.85
19:36:09|29277.29
19:36:11|29277.84
19:36:12|29277.99
19:36:13|29276.01
19:36:14|29276.01
19:36:15|29280.
19:36:16|29278.4
19:36:17|29279.63
19:36:18|29279.6
19:36:19|29279.6
19:36:19|29280.42
19:36:21|29280.59
19:36:21|29280.96
19:36:23|29280.76
19:36:24|29280.96
19:36:25|29280.76
19:36:26|29280.02
19:36:26|29280.36
19:36:28|29281.62
19:36:29|29281.63
19:36:30|29281.41
19:36:31|29281.85
19:36:31|29281.
19:36:33|29281.77
19:36:34|29282.36
19:36:35|29280.95
19:36:36|29281.03
19:36:37|29282.68
19:36:38|29282.28
19:36:39|29284.
19:36:40|29284.
19:36:41|29282.92
19:36:42|29283.15
19:36:44|29278.84
19:36:44|29278.19
19:36:45|29278.86
19:36:46|29278.46
19:36:47|29278.18
19:36:48|29277.37
19:36:49|29277.76
19:36:50|29277.2
19:36:51|29277.56
19:36:52|29277.54
19:36:53|29276.95
19:36:54|29276.55
19:36:55|29276.31
19:36:56|29278.25
19:36:57|29277.81
19:36:58|29277.74
19:36:59|29277.82
19:37:00|29275.83
19:37:01|29276.9
19:37:02|29277.64
19:37:03|29277.64
19:37:04|29276.64
19:37:05|29276.64
19:37:06|29276.37
19:37:07|29276.43
19:37:08|29275.68
19:37:09|29271.6
19:37:11|29272.41
19:37:12|29273.51
19:37:13|29272.65
19:37:14|29273.29
19:37:15|29273.83
19:37:16|29274.05
19:37:17|29274.25
19:37:18|29273.86
19:37:19|29274.65
19:37:20|29274.6
19:37:20|29273.99
19:37:21|29274.
19:37:23|29272.65
19:37:24|29272.82
19:37:25|29272.78
19:37:26|29273.
19:37:27|29273.99
19:37:28|29273.35
19:37:28|29273.66
19:37:30|29273.73
19:37:31|29273.37
19:37:32|29273.15
19:37:33|29273.37
19:37:34|29273.54
19:37:35|29272.14
19:37:36|29272.81
19:37:37|29273.38
19:37:38|29273.39
19:37:39|29273.12
19:37:40|29273.04
19:37:41|29273.31
19:37:42|29273.06
19:37:43|29273.06
19:37:44|29271.61
19:37:45|29272.42
19:37:46|29272.36
19:37:47|29272.32
19:37:48|29272.18
19:37:49|29272.82
19:37:50|29272.37
19:37:52|29272.31
19:37:52|29272.82
19:37:53|29272.11
19:37:54|29272.83
19:37:55|29272.35
19:37:56|29272.24
19:37:57|29272.77
19:37:58|29272.24
19:38:00|29271.82
19:38:00|29271.59
19:38:01|29270.81
19:38:02|29270.93
19:38:03|29271.42
19:38:04|29271.85
19:38:05|29270.61
19:38:06|29271.08
19:38:07|29271.
19:38:08|29271.95
19:38:09|29271.02
19:38:10|29272.5
19:38:12|29272.01
19:38:13|29272.27
19:38:14|29271.6
19:38:14|29272.07
19:38:15|29271.8
19:38:17|29275.8
19:38:18|29274.62
19:38:19|29274.69
19:38:20|29274.06
19:38:21|29275.02
19:38:22|29274.09
19:38:23|29267.97
19:38:24|29267.43
19:38:25|29266.92
19:38:26|29266.41
19:38:27|29266.46
19:38:28|29266.31
19:38:29|29267.09
19:38:30|29266.45
19:38:31|29266.45
19:38:32|29266.45
19:38:33|29267.03
19:38:34|29267.09
19:38:35|29267.09
19:38:36|29262.17
19:38:37|29258.7
19:38:38|29257.07
19:38:39|29258.31
19:38:40|29259.24
19:38:41|29259.18
19:38:42|29260.84
19:38:43|29259.07
19:38:44|29259.44
19:38:45|29258.85
19:38:47|29258.48
19:38:48|29260.
19:38:48|29258.97
19:38:50|29260.17
19:38:51|29260.29
19:38:51|29260.29
19:38:52|29259.4
19:38:54|29258.5
19:38:54|29258.5
19:38:55|29260.
19:38:57|29259.27
19:38:57|29257.45
19:38:58|29255.57
19:38:59|29255.9
19:39:00|29257.24
19:39:01|29256.86
19:39:02|29256.27
19:39:04|29256.91
19:39:04|29262.71
19:39:06|29263.28
19:39:06|29260.
19:39:08|29259.55
19:39:08|29258.94
19:39:09|29259.33
19:39:10|29259.68
19:39:11|29259.36
19:39:13|29259.32
19:39:13|29258.66
19:39:15|29258.24
19:39:16|29257.99
19:39:17|29260.67
19:39:18|29260.67
19:39:19|29260.67
19:39:20|29259.3
19:39:21|29259.74
19:39:22|29258.64
19:39:23|29258.93
19:39:24|29259.57
19:39:25|29260.71
19:39:26|29264.12
19:39:27|29263.01
19:39:28|29257.84
19:39:29|29258.43
19:39:30|29258.87
19:39:31|29258.81
19:39:32|29258.99
19:39:33|29259.38
19:39:34|29259.38
19:39:35|29259.38
19:39:36|29257.84
19:39:37|29258.4
19:39:38|29257.76
19:39:39|29257.74
19:39:40|29257.74
19:39:41|29257.95
19:39:42|29254.38
19:39:43|29253.77
19:39:44|29244.54
19:39:45|29244.13
19:39:46|29243.01
19:39:47|29246.98
19:39:48|29249.16
19:39:49|29248.89
19:39:50|29249.32
19:39:51|29247.87
19:39:52|29248.67
19:39:53|29248.67
19:39:54|29249.93
19:39:55|29247.71
19:39:56|29247.67
19:39:57|29246.88
19:39:58|29247.9
19:39:59|29247.9
19:40:00|29249.04
19:40:01|29248.84
19:40:02|29249.05
19:40:03|29249.74
19:40:04|29251.
19:40:05|29250.16
19:40:06|29251.89
19:40:07|29251.05
19:40:08|29251.05
19:40:09|29250.84
19:40:10|29251.
19:40:11|29251.07
19:40:12|29251.81
19:40:13|29251.01
19:40:14|29251.3
19:40:15|29251.02
19:40:16|29250.
19:40:17|29250.98
19:40:18|29251.44
19:40:19|29251.24
19:40:21|29250.77
19:40:21|29251.19
19:40:22|29251.16
19:40:23|29252.38
19:40:24|29251.74
19:40:25|29251.82
19:40:26|29252.89
19:40:27|29252.39
19:40:28|29248.36
19:40:29|29247.42
19:40:30|29247.95
19:40:31|29246.38
19:40:32|29246.7
19:40:33|29244.31
19:40:34|29245.9
19:40:35|29246.55
19:40:36|29247.4
19:40:37|29246.41
19:40:39|29244.01
19:40:39|29245.41
19:40:41|29246.46
19:40:41|29246.64
19:40:42|29246.
19:40:43|29246.47
19:40:45|29245.98
19:40:46|29245.34
19:40:46|29246.75
19:40:47|29247.08
19:40:48|29248.2
19:40:49|29249.86
19:40:51|29250.
19:40:51|29251.98
19:40:52|29251.98
19:40:53|29250.46
19:40:55|29250.45
19:40:55|29252.75
19:40:57|29253.95
19:40:58|29253.95
19:40:59|29252.5
19:41:00|29252.3
19:41:00|29253.27
19:41:02|29250.45
19:41:03|29251.37
19:41:04|29251.19
19:41:05|29251.88
19:41:06|29252.94
19:41:07|29252.
19:41:08|29252.
19:41:08|29252.95
19:41:09|29252.95
19:41:11|29251.86
19:41:11|29250.9
19:41:13|29248.74
19:41:14|29247.51
19:41:15|29248.89
19:41:16|29249.41
19:41:17|29248.02
19:41:18|29248.21
19:41:20|29247.54
19:41:20|29247.26
19:41:21|29248.03
19:41:23|29248.03
19:41:24|29247.64
19:41:25|29247.64
19:41:26|29247.44
19:41:26|29248.03
19:41:28|29248.21
19:41:28|29248.21
19:41:30|29245.09
19:41:30|29245.66
19:41:32|29245.66
19:41:33|29244.93
19:41:34|29241.99
19:41:34|29240.78
19:41:35|29242.64
19:41:36|29242.35
19:41:38|29242.38
19:41:39|29241.27
19:41:40|29241.27
19:41:41|29245.
19:41:42|29242.74
19:41:43|29241.98
19:41:45|29240.82
19:41:45|29239.93
19:41:46|29239.93
19:41:47|29239.52
19:41:48|29239.9
19:41:49|29239.82
19:41:50|29240.
19:41:51|29241.51
19:41:52|29241.64
19:41:53|29241.09
19:41:54|29241.25
19:41:55|29239.84
19:41:56|29241.01
19:41:57|29240.51
19:41:58|29240.12
19:41:59|29241.83
19:42:00|29243.87
19:42:01|29243.88
19:42:02|29245.01
19:42:03|29244.81
19:42:04|29244.81
19:42:05|29243.94
19:42:06|29243.3
19:42:07|29244.
19:42:08|29244.
19:42:09|29243.28
19:42:10|29240.59
19:42:11|29239.25
19:42:12|29240.51
19:42:13|29242.
19:42:14|29241.77
19:42:16|29241.77
19:42:17|29241.
19:42:18|29240.58
19:42:20|29243.3
19:42:21|29241.85
19:42:22|29241.64
19:42:22|29239.19
19:42:24|29239.75
19:42:25|29239.95
19:42:26|29240.
19:42:26|29241.24
19:42:28|29242.67
19:42:29|29243.14
19:42:30|29243.12
19:42:30|29243.57
19:42:32|29244.39
19:42:33|29243.83
19:42:33|29243.39
19:42:35|29243.51
19:42:36|29243.3
19:42:37|29246.98
19:42:38|29247.23
19:42:39|29247.14
19:42:40|29246.46
19:42:41|29246.46
19:42:42|29245.23
19:42:43|29245.23
19:42:44|29246.
19:42:44|29246.05
19:42:46|29246.58
19:42:47|29246.89
19:42:48|29246.
19:42:49|29246.02
19:42:49|29246.47
19:42:51|29246.48
19:42:52|29246.48
19:42:52|29245.51
19:42:54|29244.42
19:42:54|29244.46
19:42:55|29244.79
19:42:57|29244.79
19:42:58|29244.29
19:42:59|29245.08
19:43:00|29245.08
19:43:01|29245.42
19:43:02|29245.02
19:43:03|29246.88
19:43:04|29246.98
19:43:05|29246.72
19:43:05|29246.72
19:43:06|29247.21
19:43:08|29247.26
19:43:09|29248.48
19:43:10|29247.61
19:43:10|29247.61
19:43:11|29248.68
19:43:13|29246.74
19:43:13|29247.29
19:43:14|29247.5
19:43:15|29247.57
19:43:17|29247.57
19:43:18|29247.37
19:43:20|29247.37
19:43:20|29247.37
19:43:21|29247.05
19:43:22|29247.02
19:43:24|29246.61
19:43:24|29246.19
19:43:26|29246.98
19:43:27|29247.
19:43:28|29244.69
19:43:29|29244.45
19:43:30|29244.8
19:43:31|29245.48
19:43:32|29245.48
19:43:33|29244.8
19:43:34|29245.33
19:43:36|29243.75
19:43:36|29244.25
19:43:37|29244.75
19:43:38|29244.69
19:43:39|29244.69
19:43:40|29243.83
19:43:41|29243.83
19:43:42|29244.96
19:43:43|29244.19
19:43:45|29242.13
19:43:46|29239.65
19:43:47|29240.77
19:43:48|29241.5
19:43:49|29240.05
19:43:50|29241.99
19:43:51|29240.93
19:43:52|29240.93
19:43:53|29240.93
19:43:53|29240.66
19:43:54|29240.57
19:43:56|29240.81
19:43:56|29240.4
19:43:58|29239.63
19:43:59|29239.63
19:43:59|29238.54
19:44:01|29238.97
19:44:02|29238.97
19:44:02|29238.97
19:44:04|29240.1
19:44:05|29240.57
19:44:06|29239.17
19:44:07|29239.84
19:44:07|29240.
19:44:09|29239.5
19:44:10|29239.84
19:44:11|29239.41
19:44:12|29239.98
19:44:13|29239.98
19:44:14|29239.98
19:44:14|29243.19
19:44:16|29242.44
19:44:16|29243.51
19:44:18|29243.05
19:44:20|29242.87
19:44:20|29243.26
19:44:21|29243.37
19:44:23|29244.8
19:44:24|29245.74
19:44:24|29245.81
19:44:25|29245.81
19:44:26|29245.9
19:44:28|29244.58
19:44:29|29246.
19:44:30|29246.51
19:44:31|29246.51
19:44:31|29246.51
19:44:32|29245.21
19:44:34|29244.17
19:44:34|29245.05
19:44:35|29245.02
19:44:37|29245.15
19:44:37|29246.
19:44:39|29245.24
19:44:39|29243.43
19:44:40|29243.87
19:44:42|29243.85
19:44:43|29241.99
19:44:44|29242.55
19:44:45|29242.55
19:44:46|29242.53
19:44:47|29242.11
19:44:48|29241.99
19:44:49|29241.99
19:44:50|29241.99
19:44:51|29242.12
19:44:52|29242.58
19:44:53|29242.
19:44:54|29241.99
19:44:55|29241.99
19:44:56|29241.99
19:44:57|29241.99
19:44:58|29243.6
19:44:59|29243.
19:45:00|29243.
19:45:01|29243.
19:45:02|29242.8
19:45:03|29242.92
19:45:04|29243.05
19:45:05|29243.98
19:45:06|29243.27
19:45:07|29244.81
19:45:08|29245.05
19:45:09|29246.89
19:45:10|29245.8
19:45:11|29246.53
19:45:12|29247.17
19:45:13|29248.7
19:45:14|29249.75
19:45:15|29249.42
19:45:16|29249.47
19:45:17|29251.29
19:45:18|29249.97
19:45:20|29250.86
19:45:20|29249.89
19:45:21|29249.82
19:45:23|29249.
19:45:23|29249.08
19:45:24|29249.89
19:45:25|29249.83
19:45:26|29249.83
19:45:28|29249.83
19:45:29|29247.21
19:45:30|29246.89
19:45:31|29247.43
19:45:33|29241.
19:45:33|29239.79
19:45:34|29241.51
19:45:35|29241.5
19:45:36|29241.5
19:45:37|29240.05
19:45:38|29240.93
19:45:39|29241.45
19:45:40|29242.46
19:45:41|29241.12
19:45:42|29242.45
19:45:43|29241.98
19:45:44|29242.41
19:45:45|29240.7
19:45:46|29240.7
19:45:47|29240.7
19:45:48|29241.55
19:45:49|29241.65
19:45:50|29243.08
19:45:51|29243.4
19:45:52|29243.49
19:45:53|29243.5
19:45:54|29243.99
19:45:55|29244.59
19:45:57|29243.01
19:45:57|29244.
19:45:59|29243.99
19:46:00|29243.05
19:46:01|29238.47
19:46:01|29240.93
19:46:03|29240.85
19:46:03|29240.86
19:46:05|29241.3
19:46:05|29239.63
19:46:06|29240.
19:46:07|29239.16
19:46:08|29240.
19:46:09|29239.03
19:46:10|29239.42
19:46:12|29239.15
19:46:12|29239.09
19:46:13|29239.09
19:46:14|29240.21
19:46:16|29239.11
19:46:17|29238.81
19:46:18|29238.03
19:46:18|29237.62
19:46:20|29237.12
19:46:21|29236.65
19:46:22|29237.7
19:46:24|29237.7
19:46:24|29237.99
19:46:25|29238.13
19:46:27|29240.23
19:46:28|29240.73
19:46:29|29241.72
19:46:29|29241.44
19:46:30|29241.49
19:46:31|29244.
19:46:32|29244.96
19:46:34|29245.89
19:46:35|29246.05
19:46:36|29246.73
19:46:36|29248.79
19:46:37|29248.23
19:46:38|29246.22
19:46:39|29247.36
19:46:41|29246.23
19:46:41|29246.23
19:46:42|29247.16
19:46:44|29247.16
19:46:45|29244.81
19:46:46|29244.7
19:46:47|29244.93
19:46:48|29245.72
19:46:49|29244.64
19:46:50|29244.64
19:46:51|29244.03
19:46:52|29243.95
19:46:53|29243.93
19:46:54|29243.93
19:46:55|29243.8
19:46:56|29244.98
19:46:57|29244.26
19:46:58|29244.26
19:46:59|29244.26
19:47:00|29243.5
19:47:01|29242.64
19:47:02|29242.63
19:47:03|29242.63
19:47:04|29242.98
19:47:05|29243.3
19:47:06|29243.87
19:47:07|29243.87
19:47:08|29244.11
19:47:09|29243.76
19:47:10|29243.5
19:47:11|29244.34
19:47:12|29243.77
19:47:13|29242.68
19:47:14|29244.34
19:47:15|29244.27
19:47:16|29244.27
19:47:17|29244.27
19:47:18|29243.72
19:47:19|29243.72
19:47:20|29242.6
19:47:21|29243.11
19:47:23|29242.07
19:47:23|29240.
19:47:24|29239.66
19:47:25|29239.54
19:47:26|29236.92
19:47:28|29235.68
19:47:29|29235.68
19:47:30|29236.47
19:47:30|29238.65
19:47:32|29238.98
19:47:33|29237.1
19:47:34|29237.1
19:47:35|29238.01
19:47:36|29238.02
19:47:37|29237.52
19:47:38|29238.52
19:47:39|29236.73
19:47:40|29236.69
19:47:41|29237.27
19:47:42|29237.98
19:47:43|29238.55
19:47:44|29238.97
19:47:45|29238.97
19:47:46|29237.93
19:47:47|29237.93
19:47:48|29238.55
19:47:49|29238.68
19:47:50|29238.6
19:47:51|29238.69
19:47:52|29238.69
19:47:53|29238.69
19:47:54|29238.31
19:47:55|29239.36
19:47:56|29238.6
19:47:57|29238.6
19:47:58|29238.5
19:47:59|29240.05
19:48:00|29239.97
19:48:01|29239.97
19:48:02|29239.97
19:48:03|29238.61
19:48:04|29238.86
19:48:05|29239.88
19:48:06|29238.48
19:48:07|29238.48
19:48:08|29238.48
19:48:09|29239.53
19:48:10|29239.53
19:48:11|29239.37
19:48:12|29239.37
19:48:13|29239.96
19:48:14|29238.9
19:48:15|29238.9
19:48:16|29238.5
19:48:17|29237.62
19:48:18|29237.39
19:48:19|29237.91
19:48:20|29237.91
19:48:21|29238.
19:48:22|29238.
19:48:23|29236.4
19:48:25|29238.12
19:48:25|29236.98
19:48:26|29237.62
19:48:27|29237.62
19:48:28|29237.62
19:48:29|29238.11
19:48:30|29238.81
19:48:32|29238.47
19:48:33|29238.47
19:48:34|29237.63
19:48:35|29237.63
19:48:35|29237.61
19:48:36|29235.65
19:48:38|29235.55
19:48:39|29234.87
19:48:40|29232.61
19:48:41|29233.19
19:48:42|29233.63
19:48:43|29233.77
19:48:44|29235.
19:48:45|29235.23
19:48:46|29234.98
19:48:47|29233.99
19:48:48|29234.98
19:48:49|29235.51
19:48:50|29234.42
19:48:50|29234.77
19:48:52|29234.95
19:48:53|29234.35
19:48:54|29233.86
19:48:55|29234.
19:48:56|29234.
19:48:57|29234.
19:48:58|29233.65
19:48:59|29235.26
19:49:00|29234.87
19:49:01|29234.02
19:49:02|29235.51
19:49:02|29234.26
19:49:04|29234.37
19:49:04|29231.45
19:49:06|29230.92
19:49:07|29231.58
19:49:08|29233.14
19:49:09|29233.03
19:49:10|29233.
19:49:11|29232.75
19:49:11|29232.75
19:49:13|29232.5
19:49:13|29233.52
19:49:15|29231.59
19:49:16|29232.03
19:49:17|29232.03
19:49:17|29232.03
19:49:18|29231.92
19:49:19|29231.91
19:49:20|29231.07
19:49:22|29231.07
19:49:23|29231.44
19:49:25|29231.44
19:49:26|29231.97
19:49:27|29231.97
19:49:27|29231.97
19:49:29|29231.98
19:49:30|29230.54
19:49:31|29233.82
19:49:32|29232.62
19:49:33|29232.62
19:49:35|29233.21
19:49:35|29233.55
19:49:36|29230.12
19:49:37|29230.88
19:49:38|29231.55
19:49:39|29231.46
19:49:40|29231.33
19:49:41|29231.07
19:49:42|29231.07
19:49:43|29231.32
19:49:44|29230.49
19:49:45|29231.07
19:49:46|29230.77
19:49:48|29230.44
19:49:49|29230.01
19:49:49|29230.01
19:49:51|29230.01
19:49:52|29230.58
19:49:53|29230.44
19:49:54|29230.45
19:49:54|29231.63
19:49:55|29229.98
19:49:56|29231.17
19:49:58|29229.5
19:49:58|29230.62
19:49:59|29228.23
19:50:00|29223.93
19:50:01|29225.66
19:50:03|29225.46
19:50:03|29225.34
19:50:04|29225.53
19:50:06|29225.68
19:50:06|29225.98
19:50:08|29224.85
19:50:08|29225.98
19:50:10|29232.2
19:50:11|29233.84
19:50:12|29234.92
19:50:13|29233.74
19:50:14|29235.88
19:50:15|29236.
19:50:16|29235.55
19:50:17|29232.97
19:50:18|29232.39
19:50:19|29234.73
19:50:20|29233.57
19:50:21|29232.87
19:50:22|29232.87
19:50:23|29232.95
19:50:25|29232.52
19:50:25|29235.73
19:50:27|29235.1
19:50:28|29235.82
19:50:29|29237.
19:50:30|29236.72
19:50:31|29235.47
19:50:32|29234.89
19:50:34|29235.64
19:50:34|29235.89
19:50:35|29234.48
19:50:36|29235.75
19:50:37|29235.81
19:50:38|29236.
19:50:39|29235.55
19:50:40|29236.68
19:50:41|29232.76
19:50:42|29231.66
19:50:43|29233.67
19:50:44|29233.67
19:50:45|29233.67
19:50:46|29233.
19:50:47|29233.
19:50:48|29232.95
19:50:49|29232.95
19:50:50|29232.95
19:50:51|29232.95
19:50:52|29232.93
19:50:53|29232.68
19:50:54|29232.68
19:50:55|29232.68
19:50:56|29229.13
19:50:57|29231.24
19:50:58|29231.
19:50:59|29232.49
19:51:00|29231.67
19:51:01|29230.97
19:51:02|29233.12
19:51:03|29232.
19:51:04|29233.9
19:51:05|29233.81
19:51:06|29233.8
19:51:07|29234.75
19:51:08|29234.76
19:51:09|29233.95
19:51:10|29233.22
19:51:11|29232.88
19:51:12|29232.86
19:51:13|29232.03
19:51:14|29232.
19:51:15|29232.
19:51:16|29232.49
19:51:17|29233.6
19:51:19|29232.93
19:51:20|29233.13
19:51:20|29233.09
19:51:22|29232.94
19:51:22|29232.73
19:51:23|29233.22
19:51:25|29232.02
19:51:25|29232.29
19:51:27|29232.28
19:51:28|29231.19
19:51:28|29231.19
19:51:30|29231.02
19:51:32|29232.28
19:51:32|29232.28
19:51:33|29231.98
19:51:34|29231.96
19:51:35|29232.29
19:51:36|29232.29
19:51:37|29233.53
19:51:38|29232.81
19:51:39|29234.74
19:51:40|29236.35
19:51:41|29234.75
19:51:43|29235.99
19:51:43|29234.74
19:51:44|29234.81
19:51:45|29233.55
19:51:46|29233.65
19:51:47|29235.49
19:51:48|29234.07
19:51:49|29234.07
19:51:50|29234.03
19:51:51|29234.27
19:51:52|29233.01
19:51:53|29232.88
19:51:54|29232.34
19:51:55|29232.34
19:51:56|29231.66
19:51:57|29233.
19:51:58|29233.
19:51:59|29232.25
19:52:00|29230.49
19:52:01|29231.1
19:52:03|29231.77
19:52:03|29232.28
19:52:05|29231.98
19:52:05|29231.98
19:52:06|29231.28
19:52:07|29231.
19:52:08|29230.45
19:52:10|29230.45
19:52:10|29230.45
19:52:11|29230.45
19:52:12|29229.96
19:52:13|29229.49
19:52:14|29229.29
19:52:15|29230.97
19:52:16|29230.85
19:52:17|29230.98
19:52:18|29232.07
19:52:19|29232.05
19:52:20|29231.46
19:52:21|29231.46
19:52:22|29231.61
19:52:23|29232.13
19:52:24|29232.13
19:52:26|29231.62
19:52:27|29230.89
19:52:28|29232.66
19:52:29|29232.66
19:52:30|29233.3
19:52:31|29231.98
19:52:32|29231.99
19:52:33|29233.02
19:52:34|29231.84
19:52:35|29232.03
19:52:36|29232.71
19:52:37|29232.7
19:52:38|29233.69
19:52:39|29233.58
19:52:40|29232.53
19:52:41|29232.02
19:52:42|29232.18
19:52:43|29231.32
19:52:44|29231.32
19:52:45|29230.29
19:52:46|29230.33
19:52:47|29230.33
19:52:48|29231.56
19:52:49|29231.61
19:52:50|29230.35
19:52:51|29231.4
19:52:52|29232.11
19:52:53|29232.
19:52:54|29231.06
19:52:55|29231.24
19:52:56|29231.47
19:52:57|29232.98
19:52:58|29232.55
19:52:59|29230.47
19:53:00|29230.47
19:53:01|29229.81
19:53:02|29228.84
19:53:03|29229.68
19:53:04|29230.34
19:53:05|29230.34
19:53:06|29231.18
19:53:07|29230.07
19:53:08|29230.15
19:53:09|29230.1
19:53:10|29230.98
19:53:11|29231.84
19:53:12|29230.75
19:53:13|29231.63
19:53:14|29231.57
19:53:15|29231.82
19:53:16|29231.82
19:53:17|29231.82
19:53:18|29231.82
19:53:19|29230.56
19:53:20|29232.58
19:53:21|29232.58
19:53:22|29230.86
19:53:23|29231.81
19:53:24|29230.68
19:53:25|29231.99
19:53:26|29231.99
19:53:27|29231.17
19:53:28|29231.17
19:53:30|29231.14
19:53:30|29231.14
19:53:32|29231.14
19:53:33|29231.14
19:53:34|29229.3
19:53:34|29231.06
19:53:35|29228.87
19:53:37|29230.63
19:53:37|29230.61
19:53:39|29231.4
19:53:39|29230.98
19:53:41|29231.33
19:53:41|29230.59
19:53:42|29230.83
19:53:43|29231.26
19:53:44|29231.48
19:53:46|29231.46
19:53:47|29231.38
19:53:47|29231.36
19:53:49|29230.6
19:53:50|29230.02
19:53:51|29231.17
19:53:52|29230.98
19:53:52|29230.69
19:53:54|29229.92
19:53:55|29230.68
19:53:56|29229.92
19:53:56|29229.11
19:53:58|29229.88
19:53:58|29229.87
19:53:59|29229.73
19:54:00|29229.84
19:54:02|29229.84
19:54:02|29229.34
19:54:03|29229.85
19:54:04|29230.03
19:54:05|29230.03
19:54:06|29230.03
19:54:08|29230.03
19:54:08|29231.03
19:54:10|29230.52
19:54:10|29230.98
19:54:12|29230.86
19:54:13|29230.83
19:54:13|29230.83
19:54:14|29230.83
19:54:15|29230.86
19:54:16|29230.86
19:54:18|29231.16
19:54:19|29230.28
19:54:19|29230.42
19:54:20|29230.99
19:54:21|29230.99
19:54:23|29230.66
19:54:23|29230.92
19:54:24|29230.9
19:54:26|29231.05
19:54:27|29230.31
19:54:28|29230.73
19:54:29|29230.43
19:54:30|29231.04
19:54:31|29227.92
19:54:32|29228.64
19:54:33|29229.23
19:54:34|29228.27
19:54:35|29229.02
19:54:37|29229.02
19:54:38|29227.62
19:54:38|29227.62
19:54:40|29227.62
19:54:41|29231.44
19:54:42|29225.95
19:54:42|29227.39
19:54:44|29228.55
19:54:45|29226.91
19:54:45|29227.16
19:54:47|29226.92
19:54:48|29226.92
19:54:49|29226.83
19:54:50|29226.43
19:54:50|29226.92
19:54:52|29226.92
19:54:53|29226.79
19:54:53|29225.21
19:54:55|29226.78
19:54:55|29226.02
19:54:56|29226.02
19:54:58|29226.28
19:54:59|29226.28
19:55:00|29226.27
19:55:00|29226.24
19:55:01|29225.06
19:55:03|29226.14
19:55:04|29225.24
19:55:05|29225.24
19:55:06|29225.04
19:55:07|29225.77
19:55:07|29227.98
19:55:08|29228.91
19:55:09|29232.96
19:55:11|29231.99
19:55:12|29231.6
19:55:13|29231.38
19:55:13|29230.
19:55:15|29229.5
19:55:15|29230.05
19:55:16|29230.05
19:55:18|29229.53
19:55:19|29229.53
19:55:20|29230.16
19:55:21|29228.92
19:55:22|29228.36
19:55:22|29229.44
19:55:23|29229.44
19:55:25|29229.43
19:55:26|29229.43
19:55:27|29228.65
19:55:28|29228.65
19:55:29|29228.65
19:55:30|29230.68
19:55:31|29229.
19:55:33|29229.
19:55:34|29229.05
19:55:34|29230.52
19:55:36|29230.98
19:55:37|29230.98
19:55:37|29230.98
19:55:39|29230.44
19:55:40|29230.44
19:55:40|29231.5
19:55:41|29231.5
19:55:42|29231.5
19:55:43|29231.02
19:55:45|29232.57
19:55:45|29231.75
19:55:46|29231.61
19:55:47|29232.
19:55:48|29232.
19:55:49|29232.
19:55:51|29232.29
19:55:52|29231.94
19:55:52|29231.94
19:55:53|29231.9
19:55:55|29232.21
19:55:56|29231.38
19:55:56|29232.25
19:55:58|29231.67
19:55:58|29231.66
19:55:59|29233.56
19:56:00|29234.56
19:56:01|29232.03
19:56:03|29230.
19:56:03|29231.41
19:56:05|29232.56
19:56:06|29232.81
19:56:07|29232.73
19:56:08|29232.88
19:56:09|29232.88
19:56:10|29231.24
19:56:11|29231.09
19:56:12|29231.73
19:56:13|29230.65
19:56:14|29229.88
19:56:15|29230.98
19:56:16|29230.55
19:56:17|29230.97
19:56:18|29230.79
19:56:19|29230.56
19:56:20|29229.45
19:56:21|29227.
19:56:22|29227.25
19:56:23|29226.72
19:56:24|29227.45
19:56:25|29227.02
19:56:26|29224.42
19:56:27|29224.56
19:56:29|29224.27
19:56:30|29224.17
19:56:31|29223.84
19:56:32|29225.29
19:56:33|29225.3
19:56:35|29224.27
19:56:35|29225.3
19:56:37|29227.17
19:56:38|29226.71
19:56:39|29226.76
19:56:40|29227.29
19:56:41|29227.26
19:56:42|29226.
19:56:43|29228.13
19:56:44|29228.
19:56:45|29226.99
19:56:46|29225.19
19:56:47|29225.19
19:56:48|29225.02
19:56:49|29225.02
19:56:50|29223.89
19:56:51|29222.74
19:56:52|29222.74
19:56:53|29223.3
19:56:54|29223.89
19:56:55|29223.89
19:56:56|29224.92
19:56:57|29225.61
19:56:58|29225.59
19:56:59|29224.81
19:57:00|29222.82
19:57:01|29221.63
19:57:02|29221.98
19:57:03|29222.
19:57:04|29223.
19:57:05|29222.98
19:57:06|29222.25
19:57:07|29222.98
19:57:08|29224.27
19:57:09|29223.24
19:57:10|29223.11
19:57:11|29224.
19:57:12|29223.02
19:57:13|29223.02
19:57:14|29223.02
19:57:15|29224.6
19:57:16|29222.49
19:57:17|29220.62
19:57:18|29221.5
19:57:19|29222.72
19:57:20|29224.
19:57:21|29222.18
19:57:22|29222.48
19:57:23|29222.
19:57:24|29222.51
19:57:25|29222.59
19:57:26|29221.45
19:57:27|29221.83
19:57:28|29221.83
19:57:29|29221.83
19:57:30|29221.43
19:57:31|29220.56
19:57:32|29221.28
19:57:34|29220.81
19:57:35|29219.46
19:57:36|29219.46
19:57:37|29219.
19:57:39|29219.04
19:57:39|29219.04
19:57:41|29220.15
19:57:41|29220.15
19:57:42|29219.31
19:57:44|29219.91
19:57:45|29219.91
19:57:45|29218.98
19:57:47|29218.03
19:57:47|29217.55
19:57:49|29216.9
19:57:49|29217.98
19:57:51|29216.81
19:57:52|29217.84
19:57:52|29220.48
19:57:54|29221.41
19:57:54|29220.
19:57:55|29220.
19:57:57|29220.64
19:57:57|29220.64
19:57:58|29220.
19:57:59|29220.66
19:58:01|29220.66
19:58:02|29219.31
19:58:03|29219.97
19:58:03|29220.66
19:58:05|29220.62
19:58:06|29221.11
19:58:07|29222.34
19:58:07|29222.11
19:58:09|29221.56
19:58:09|29221.56
19:58:11|29220.62
19:58:11|29221.53
19:58:13|29220.95
19:58:14|29220.6
19:58:15|29220.7
19:58:16|29221.27
19:58:17|29220.41
19:58:18|29220.5
19:58:19|29220.81
19:58:20|29220.85
19:58:21|29220.85
19:58:22|29219.
19:58:23|29215.42
19:58:24|29219.4
19:58:25|29220.37
19:58:25|29220.76
19:58:27|29219.89
19:58:28|29220.37
19:58:29|29219.76
19:58:29|29219.39
19:58:32|29219.66
19:58:32|29220.05
19:58:34|29218.47
19:58:35|29218.46
19:58:36|29217.74
19:58:37|29218.96
19:58:39|29218.
19:58:39|29217.56
19:58:40|29218.45
19:58:41|29218.7
19:58:42|29218.
19:58:44|29217.54
19:58:45|29218.31
19:58:45|29217.12
19:58:47|29217.01
19:58:48|29217.
19:58:48|29217.
19:58:50|29216.78
19:58:51|29216.
19:58:51|29216.
19:58:53|29215.66
19:58:54|29215.67
19:58:54|29215.57
19:58:56|29214.42
19:58:57|29215.43
19:58:58|29214.55
19:58:58|29214.98
19:58:59|29215.87
19:59:00|29216.03
19:59:02|29218.02
19:59:03|29217.8
19:59:04|29217.87
19:59:05|29217.19
19:59:06|29216.7
19:59:07|29218.89
19:59:08|29218.94
19:59:09|29217.09
19:59:10|29215.
19:59:11|29214.33
19:59:12|29215.58
19:59:14|29216.45
19:59:14|29216.97
19:59:15|29216.
19:59:16|29217.65
19:59:17|29215.88
19:59:18|29217.04
19:59:19|29217.04
19:59:20|29217.86
19:59:21|29217.93
19:59:22|29217.93
19:59:23|29217.98
19:59:24|29218.02
19:59:25|29217.02
19:59:26|29217.02
19:59:27|29217.03
19:59:28|29216.19
19:59:29|29216.62
19:59:30|29216.91
19:59:31|29216.03
19:59:33|29216.05
19:59:33|29216.93
19:59:35|29216.43
19:59:37|29216.05
19:59:37|29216.39
19:59:38|29217.45
19:59:39|29217.4
19:59:40|29217.24
19:59:41|29217.24
19:59:42|29218.
19:59:43|29214.06
19:59:44|29212.41
19:59:45|29214.05
19:59:46|29212.27
19:59:47|29212.51
19:59:48|29210.57
19:59:49|29210.9
19:59:50|29211.99
19:59:51|29210.31
19:59:52|29210.85
19:59:53|29212.87
19:59:54|29212.27
19:59:55|29212.19
19:59:56|29212.32
19:59:57|29212.28
19:59:58|29217.78
19:59:59|29215.57
20:00:00|29218.02
20:00:01|29217.74
20:00:02|29220.21
20:00:03|29213.65
20:00:04|29214.59
20:00:06|29216.03
20:00:07|29215.69
20:00:07|29214.27
20:00:09|29214.93
20:00:09|29215.11
20:00:11|29215.86
20:00:11|29216.07
20:00:12|29216.79
20:00:13|29216.21
20:00:15|29216.58
20:00:15|29218.53
20:00:17|29221.13
20:00:17|29219.91
20:00:18|29220.5
20:00:19|29221.33
20:00:21|29220.92
20:00:21|29223.24
20:00:23|29224.
20:00:24|29221.86
20:00:24|29224.73
20:00:26|29223.98
20:00:27|29222.59
20:00:27|29222.68
20:00:28|29222.7
20:00:30|29225.43
20:00:30|29225.
20:00:32|29225.02
20:00:33|29225.72
20:00:34|29224.9
20:00:35|29220.49
20:00:36|29221.31
20:00:37|29220.98
20:00:39|29221.51
20:00:39|29221.51
20:00:40|29220.04
20:00:41|29216.27
20:00:42|29216.46
20:00:43|29217.01
20:00:44|29213.31
20:00:45|29214.24
20:00:46|29214.08
20:00:47|29209.87
20:00:48|29207.39
20:00:49|29208.15
20:00:50|29207.06
20:00:51|29208.04
20:00:52|29208.08
20:00:53|29208.03
20:00:55|29208.96
20:00:55|29209.09
20:00:56|29208.15
20:00:57|29209.63
20:00:58|29209.99
20:00:59|29209.03
20:01:00|29208.
20:01:01|29205.08
20:01:02|29204.71
20:01:03|29205.45
20:01:05|29198.07
20:01:05|29200.76
20:01:06|29200.
20:01:07|29207.16
20:01:09|29211.16
20:01:09|29211.99
20:01:10|29217.09
20:01:11|29206.29
20:01:12|29206.
20:01:14|29208.82
20:01:15|29212.39
20:01:15|29212.16
20:01:16|29209.05
20:01:17|29216.54
20:01:18|29216.
20:01:20|29216.62
20:01:20|29216.82
20:01:21|29213.01
20:01:22|29204.79
20:01:23|29205.25
20:01:24|29206.63
20:01:25|29207.03
20:01:27|29208.
20:01:28|29208.38
20:01:28|29208.39
20:01:29|29210.16
20:01:30|29213.42
20:01:32|29214.3
20:01:32|29215.02
20:01:33|29214.81
20:01:35|29214.29
20:01:35|29213.06
20:01:37|29213.28
20:01:38|29213.28
20:01:39|29219.21
20:01:40|29217.06
20:01:41|29217.06
20:01:42|29221.68
20:01:44|29219.99
20:01:44|29221.79
20:01:46|29229.99
20:01:46|29231.79
20:01:48|29233.3
20:01:49|29232.26
20:01:50|29232.58
20:01:51|29233.99
20:01:51|29235.12
20:01:52|29235.97
20:01:54|29234.1
20:01:55|29237.79
20:01:55|29238.86
20:01:56|29238.49
20:01:57|29244.
20:01:59|29242.11
20:01:59|29241.89
20:02:01|29245.94
20:02:02|29241.61
20:02:03|29246.06
20:02:04|29246.99
20:02:05|29250.16
20:02:06|29249.99
20:02:07|29249.23
20:02:08|29247.95
20:02:09|29248.75
20:02:10|29244.94
20:02:12|29240.23
20:02:12|29246.8
20:02:13|29244.
20:02:14|29242.41
20:02:15|29240.6
20:02:16|29241.71
20:02:17|29243.27
20:02:18|29243.35
20:02:20|29241.67
20:02:20|29230.32
20:02:21|29225.18
20:02:22|29218.21
20:02:23|29223.84
20:02:24|29226.
20:02:25|29227.08
20:02:26|29229.15
20:02:28|29230.
20:02:29|29228.65
20:02:30|29226.01
20:02:31|29232.36
20:02:31|29230.98
20:02:33|29234.96
20:02:34|29236.
20:02:35|29233.61
20:02:35|29235.77
20:02:37|29234.16
20:02:37|29232.31
20:02:39|29234.66
20:02:40|29234.59
20:02:41|29234.
20:02:42|29240.15
20:02:43|29238.5
20:02:44|29243.84
20:02:45|29248.69
20:02:46|29247.31
20:02:47|29250.39
20:02:48|29250.26
20:02:49|29249.87
20:02:50|29249.39
20:02:51|29248.11
20:02:52|29247.84
20:02:53|29249.6
20:02:54|29249.55
20:02:55|29247.02
20:02:56|29242.41
20:02:57|29241.24
20:02:58|29240.94
20:02:59|29241.5
20:03:00|29239.01
20:03:01|29239.96
20:03:02|29239.85
20:03:03|29239.76
20:03:04|29239.3
20:03:05|29238.82
20:03:06|29239.53
20:03:07|29237.35
20:03:08|29236.65
20:03:09|29236.69
20:03:10|29237.1
20:03:11|29240.01
20:03:12|29240.58
20:03:13|29245.02
20:03:14|29248.19
20:03:15|29243.85
20:03:16|29247.18
20:03:17|29247.8
20:03:18|29247.54
20:03:19|29248.25
20:03:20|29246.87
20:03:21|29244.79
20:03:22|29242.79
20:03:23|29240.77
20:03:24|29244.15
20:03:25|29246.84
20:03:26|29244.15
20:03:27|29244.64
20:03:28|29239.2
20:03:29|29240.3
20:03:30|29240.19
20:03:31|29239.76
20:03:32|29237.76
20:03:33|29236.81
20:03:34|29236.85
20:03:35|29236.78
20:03:36|29237.49
20:03:38|29237.68
20:03:39|29238.06
20:03:40|29236.51
20:03:41|29236.29
20:03:42|29236.68
20:03:43|29237.71
20:03:44|29239.04
20:03:45|29238.
20:03:46|29237.1
20:03:47|29237.01
20:03:48|29236.15
20:03:49|29236.08
20:03:50|29235.93
20:03:51|29235.79
20:03:52|29238.05
20:03:53|29240.28
20:03:54|29240.85
20:03:55|29238.45
20:03:56|29238.59
20:03:57|29239.99
20:03:58|29243.16
20:03:59|29241.18
20:04:00|29239.15
20:04:01|29239.34
20:04:02|29239.66
20:04:03|29238.92
20:04:04|29239.06
20:04:05|29240.99
20:04:06|29240.18
20:04:07|29239.07
20:04:08|29239.02
20:04:09|29239.02
20:04:10|29239.53
20:04:11|29239.23
20:04:12|29244.19
20:04:13|29242.92
20:04:14|29241.26
20:04:15|29241.27
20:04:16|29241.
20:04:17|29239.74
20:04:18|29241.3
20:04:19|29241.93
20:04:20|29241.93
20:04:21|29241.15
20:04:22|29241.93
20:04:23|29242.61
20:04:24|29243.25
20:04:26|29245.02
20:04:26|29244.45
20:04:27|29242.92
20:04:28|29242.92
20:04:29|29241.7
20:04:30|29242.5
20:04:31|29242.5
20:04:32|29242.5
20:04:33|29242.49
20:04:35|29242.9
20:04:35|29241.17
20:04:37|29241.17
20:04:38|29241.17
20:04:39|29242.15
20:04:40|29242.15
20:04:42|29240.75
20:04:43|29244.34
20:04:43|29245.63
20:04:44|29245.71
20:04:45|29243.
20:04:47|29242.95
20:04:47|29242.61
20:04:48|29242.61
20:04:50|29242.61
20:04:51|29242.15
20:04:52|29242.64
20:04:53|29239.49
20:04:54|29238.13
20:04:54|29238.69
20:04:56|29239.3
20:04:57|29239.29
20:04:58|29238.86
20:04:58|29241.
20:05:00|29240.
20:05:00|29240.94
20:05:01|29240.
20:05:03|29240.96
20:05:04|29240.
20:05:05|29239.93
20:05:06|29239.93
20:05:06|29243.39
20:05:07|29241.51
20:05:08|29241.51
20:05:10|29241.33
20:05:11|29244.76
20:05:12|29243.
20:05:13|29242.6
20:05:14|29242.49
20:05:15|29242.33
20:05:15|29247.07
20:05:17|29245.18
20:05:18|29244.69
20:05:19|29243.8
20:05:19|29243.8
20:05:20|29243.84
20:05:22|29243.84
20:05:23|29244.3
20:05:23|29242.83
20:05:25|29242.83
20:05:26|29242.52
20:05:27|29242.56
20:05:28|29243.77
20:05:29|29244.12
20:05:30|29244.78
20:05:31|29244.09
20:05:31|29241.78
20:05:33|29241.3
20:05:33|29242.49
20:05:34|29244.06
20:05:36|29239.99
20:05:36|29240.24
20:05:37|29239.19
20:05:39|29240.28
20:05:40|29240.13
20:05:41|29240.47
20:05:42|29239.26
20:05:44|29240.24
20:05:45|29240.46
20:05:46|29241.61
20:05:46|29241.85
20:05:48|29240.99
20:05:49|29241.66
20:05:50|29241.26
20:05:51|29242.42
20:05:52|29242.22
20:05:53|29242.2
20:05:54|29242.13
20:05:55|29242.03
20:05:56|29242.13
20:05:56|29242.81
20:05:57|29244.02
20:05:59|29244.02
20:06:00|29244.16
20:06:00|29243.02
20:06:01|29242.04
20:06:03|29241.77
20:06:04|29242.73
20:06:04|29243.16
20:06:06|29243.94
20:06:07|29244.49
20:06:08|29243.52
20:06:09|29243.45
20:06:10|29242.13
20:06:11|29243.3
20:06:12|29243.98
20:06:13|29242.75
20:06:13|29243.23
20:06:15|29243.26
20:06:16|29244.62
20:06:17|29245.86
20:06:18|29246.17
20:06:19|29244.98
20:06:20|29244.09
20:06:21|29247.5
20:06:22|29247.5
20:06:23|29246.73
20:06:24|29246.73
20:06:25|29245.86
20:06:26|29245.03
20:06:27|29245.85
20:06:28|29246.82
20:06:29|29246.82
20:06:30|29246.35
20:06:31|29246.49
20:06:32|29246.02
20:06:33|29247.
20:06:34|29247.14
20:06:35|29246.57
20:06:36|29246.56
20:06:37|29246.55
20:06:38|29247.45
20:06:39|29246.87
20:06:40|29249.17
20:06:41|29249.91
20:06:42|29248.57
20:06:43|29251.96
20:06:44|29253.87
20:06:45|29252.02
20:06:46|29251.57
20:06:47|29252.43
20:06:48|29251.59
20:06:49|29251.65
20:06:50|29252.61
20:06:51|29252.62
20:06:52|29252.11
20:06:53|29252.12
20:06:54|29253.55
20:06:55|29253.74
20:06:56|29253.85
20:06:57|29253.51
20:06:58|29253.07
20:06:59|29252.3
20:07:00|29252.3
20:07:01|29252.02
20:07:02|29253.3
20:07:03|29253.37
20:07:04|29253.21
20:07:05|29251.91
20:07:06|29253.19
20:07:07|29252.98
20:07:08|29252.27
20:07:09|29252.96
20:07:10|29252.94
20:07:11|29253.28
20:07:12|29252.95
20:07:13|29253.27
20:07:14|29253.98
20:07:15|29254.02
20:07:16|29253.32
20:07:17|29251.94
20:07:18|29249.83
20:07:19|29248.84
20:07:20|29249.58
20:07:21|29251.39
20:07:22|29251.39
20:07:23|29249.48
20:07:24|29251.23
20:07:25|29250.08
20:07:26|29250.08
20:07:27|29249.05
20:07:28|29247.52
20:07:29|29247.33
20:07:30|29246.52
20:07:31|29247.98
20:07:32|29247.79
20:07:33|29247.76
20:07:34|29247.97
20:07:35|29247.97
20:07:36|29248.28
20:07:37|29246.7
20:07:38|29248.56
20:07:39|29247.36
20:07:40|29248.56
20:07:42|29248.9
20:07:43|29248.
20:07:44|29248.
20:07:45|29248.
20:07:46|29247.99
20:07:47|29247.99
20:07:47|29246.12
20:07:48|29246.5
20:07:50|29247.29
20:07:51|29247.91
20:07:52|29246.45
20:07:54|29248.3
20:07:54|29248.68
20:07:55|29246.45
20:07:56|29246.31
20:07:57|29247.27
20:07:58|29247.27
20:07:59|29247.26
20:08:00|29246.13
20:08:01|29246.15
20:08:02|29246.13
20:08:03|29246.27
20:08:04|29246.98
20:08:05|29247.26
20:08:06|29247.98
20:08:07|29247.98
20:08:08|29248.16
20:08:09|29246.98
20:08:10|29246.71
20:08:11|29247.88
20:08:12|29247.8
20:08:13|29247.8
20:08:14|29247.01
20:08:15|29247.77
20:08:16|29247.77
20:08:17|29247.77
20:08:18|29247.77
20:08:19|29247.13
20:08:20|29247.13
20:08:21|29247.11
20:08:22|29247.02
20:08:23|29247.02
20:08:24|29245.45
20:08:25|29241.67
20:08:26|29240.
20:08:27|29240.77
20:08:28|29239.62
20:08:29|29239.6
20:08:30|29239.02
20:08:31|29238.88
20:08:32|29239.14
20:08:33|29239.13
20:08:34|29239.67
20:08:35|29239.68
20:08:36|29239.
20:08:37|29239.
20:08:38|29239.
20:08:39|29239.02
20:08:40|29239.68
20:08:42|29239.9
20:08:43|29239.73
20:08:44|29239.64
20:08:45|29239.64
20:08:46|29238.52
20:08:48|29237.47
20:08:48|29237.47
20:08:49|29237.41
20:08:50|29237.24
20:08:51|29237.89
20:08:52|29238.23
20:08:54|29237.57
20:08:55|29237.73
20:08:56|29238.56
20:08:57|29239.64
20:08:58|29239.98
20:08:59|29239.98
20:09:00|29241.38
20:09:01|29241.12
20:09:02|29242.
20:09:03|29241.52
20:09:04|29241.01
20:09:05|29241.01
20:09:05|29242.
20:09:07|29241.98
20:09:07|29240.75
20:09:09|29241.18
20:09:10|29242.35
20:09:11|29242.
20:09:11|29242.
20:09:13|29242.
20:09:14|29242.29
20:09:14|29242.56
20:09:16|29242.94
20:09:17|29240.66
20:09:18|29240.7
20:09:19|29241.31
20:09:20|29242.46
20:09:21|29241.31
20:09:22|29242.33
20:09:23|29242.04
20:09:24|29240.52
20:09:25|29240.31
20:09:26|29240.31
20:09:27|29239.02
20:09:28|29239.93
20:09:29|29238.84
20:09:31|29239.53
20:09:31|29239.53
20:09:32|29239.53
20:09:33|29238.34
20:09:34|29239.66
20:09:35|29241.
20:09:36|29240.43
20:09:37|29242.01
20:09:38|29242.01
20:09:39|29241.23
20:09:40|29244.91
20:09:41|29247.81
20:09:43|29249.71
20:09:44|29248.
20:09:45|29247.79
20:09:45|29247.49
20:09:47|29248.65
20:09:49|29248.93
20:09:49|29248.04
20:09:50|29247.58
20:09:51|29246.71
20:09:53|29246.94
20:09:53|29246.
20:09:55|29245.87
20:09:56|29247.75
20:09:57|29248.
20:09:57|29248.
20:09:59|29247.39
20:10:00|29247.39
20:10:01|29244.88
20:10:02|29249.64
20:10:03|29249.27
20:10:04|29248.
20:10:05|29248.06
20:10:06|29245.58
20:10:07|29245.58
20:10:08|29244.
20:10:09|29243.63
20:10:10|29243.48
20:10:11|29244.67
20:10:12|29242.63
20:10:13|29236.97
20:10:14|29238.85
20:10:15|29238.38
20:10:16|29238.49
20:10:17|29238.06
20:10:18|29238.06
20:10:19|29238.06
20:10:20|29238.06
20:10:21|29237.33
20:10:22|29237.69
20:10:23|29237.09
20:10:24|29236.32
20:10:25|29237.07
20:10:26|29237.
20:10:27|29237.
20:10:28|29236.98
20:10:29|29237.61
20:10:30|29236.93
20:10:31|29237.68
20:10:32|29237.55
20:10:33|29236.3
20:10:34|29235.57
20:10:35|29237.61
20:10:36|29236.29
20:10:37|29236.29
20:10:38|29236.29
20:10:39|29237.43
20:10:40|29236.26
20:10:41|29236.26
20:10:42|29237.24
20:10:43|29237.39
20:10:45|29237.43
20:10:46|29235.96
20:10:47|29237.21
20:10:48|29237.34
20:10:49|29237.33
20:10:50|29237.33
20:10:51|29237.43
20:10:52|29237.24
20:10:52|29237.6
20:10:54|29237.58
20:10:55|29238.77
20:10:56|29238.18
20:10:57|29238.18
20:10:58|29238.18
20:10:58|29237.85
20:11:00|29237.85
20:11:01|29237.85
20:11:02|29236.87
20:11:03|29238.1
20:11:04|29237.91
20:11:05|29238.03
20:11:06|29238.81
20:11:07|29239.98
20:11:08|29238.43
20:11:09|29238.43
20:11:10|29239.57
20:11:11|29238.21
20:11:12|29239.2
20:11:13|29238.56
20:11:14|29240.
20:11:16|29238.28
20:11:16|29237.46
20:11:17|29239.26
20:11:18|29238.25
20:11:19|29238.25
20:11:21|29237.34
20:11:22|29238.46
20:11:23|29238.63
20:11:23|29238.14
20:11:25|29239.63
20:11:25|29238.03
20:11:26|29239.1
20:11:28|29238.6
20:11:28|29237.31
20:11:30|29237.02
20:11:31|29237.02
20:11:32|29237.02
20:11:33|29236.63
20:11:34|29236.28
20:11:35|29237.48
20:11:36|29236.9
20:11:37|29236.91
20:11:38|29236.37
20:11:39|29237.51
20:11:40|29236.3
20:11:41|29238.
20:11:42|29237.85
20:11:43|29236.19
20:11:44|29237.76
20:11:46|29233.21
20:11:46|29232.17
20:11:47|29233.85
20:11:49|29233.39
20:11:49|29233.97
20:11:51|29232.73
20:11:51|29233.23
20:11:52|29234.
20:11:54|29234.
20:11:54|29232.75
20:11:56|29232.75
20:11:56|29232.75
20:11:58|29232.
20:11:59|29232.
20:12:00|29233.19
20:12:02|29228.83
20:12:02|29229.98
20:12:03|29230.87
20:12:04|29231.43
20:12:05|29231.48
20:12:06|29229.78
20:12:07|29229.9
20:12:08|29231.1
20:12:09|29229.21
20:12:10|29229.93
20:12:11|29229.91
20:12:12|29232.06
20:12:13|29231.22
20:12:14|29232.55
20:12:15|29230.66
20:12:16|29230.66
20:12:17|29230.66
20:12:18|29228.84
20:12:19|29228.84
20:12:20|29229.3
20:12:21|29232.11
20:12:22|29230.55
20:12:23|29231.11
20:12:24|29231.08
20:12:25|29231.32
20:12:26|29231.73
20:12:27|29231.73
20:12:28|29231.41
20:12:29|29231.01
20:12:30|29231.99
20:12:31|29231.84
20:12:32|29230.85
20:12:33|29230.
20:12:34|29229.96
20:12:35|29230.82
20:12:36|29231.22
20:12:37|29231.22
20:12:38|29231.22
20:12:39|29230.8
20:12:41|29230.81
20:12:41|29231.27
20:12:42|29231.19
20:12:43|29231.18
20:12:44|29231.73
20:12:46|29231.73
20:12:47|29231.87
20:12:48|29229.87
20:12:49|29229.91
20:12:50|29230.66
20:12:51|29230.66
20:12:52|29230.66
20:12:53|29230.64
20:12:55|29230.6
20:12:56|29226.05
20:12:57|29226.31
20:12:58|29221.08
20:12:59|29219.34
20:12:59|29219.34
20:13:01|29220.62
20:13:01|29220.
20:13:03|29220.75
20:13:03|29220.32
20:13:05|29220.51
20:13:06|29220.51
20:13:07|29219.25
20:13:08|29222.22
20:13:09|29221.96
20:13:09|29221.53
20:13:11|29222.1
20:13:11|29222.23
20:13:13|29221.98
20:13:14|29219.9
20:13:15|29222.31
20:13:15|29221.04
20:13:16|29221.04
20:13:17|29221.11
20:13:19|29224.97
20:13:20|29223.55
20:13:21|29223.9
20:13:22|29223.9
20:13:22|29224.98
20:13:23|29224.97
20:13:24|29222.
20:13:25|29222.56
20:13:27|29222.56
20:13:28|29224.13
20:13:29|29223.65
20:13:30|29223.96
20:13:31|29224.12
20:13:32|29224.32
20:13:33|29224.43
20:13:34|29224.
20:13:35|29223.98
20:13:36|29223.97
20:13:37|29223.27
20:13:38|29223.27
20:13:39|29223.35
20:13:40|29222.47
20:13:41|29223.73
20:13:42|29223.92
20:13:43|29223.95
20:13:44|29223.95
20:13:45|29223.95
20:13:46|29223.99
20:13:47|29223.46
20:13:49|29224.
20:13:49|29222.93
20:13:50|29222.93
20:13:51|29224.96
20:13:52|29223.58
20:13:54|29224.97
20:13:54|29225.03
20:13:55|29224.29
20:13:57|29224.29
20:13:58|29224.68
20:13:59|29223.99
20:14:00|29224.23
20:14:01|29224.82
20:14:02|29223.02
20:14:03|29224.15
20:14:04|29223.05
20:14:05|29224.26
20:14:06|29223.17
20:14:07|29223.17
20:14:08|29223.76
20:14:09|29223.34
20:14:10|29223.35
20:14:11|29223.35
20:14:12|29224.25
20:14:13|29224.31
20:14:14|29224.31
20:14:15|29224.31
20:14:16|29225.
20:14:17|29225.
20:14:18|29223.31
20:14:19|29222.03
20:14:20|29220.71
20:14:21|29220.49
20:14:22|29220.5
20:14:23|29220.5
20:14:25|29216.74
20:14:25|29217.6
20:14:26|29215.96
20:14:27|29216.13
20:14:28|29215.31
20:14:29|29216.09
20:14:30|29217.93
20:14:31|29216.8
20:14:32|29216.88
20:14:33|29218.5
20:14:34|29220.21
20:14:35|29218.7
20:14:36|29219.16
20:14:37|29219.16
20:14:39|29220.13
20:14:39|29219.11
20:14:41|29218.59
20:14:41|29217.98
20:14:42|29217.88
20:14:43|29217.98
20:14:44|29220.1
20:14:45|29218.2
20:14:47|29219.36
20:14:48|29220.
20:14:49|29219.41
20:14:51|29218.39
20:14:51|29218.39
20:14:52|29219.71
20:14:53|29220.52
20:14:54|29219.78
20:14:56|29218.31
20:14:56|29218.01
20:14:57|29220.
20:14:59|29219.68
20:15:00|29219.68
20:15:01|29220.7
20:15:02|29222.72
20:15:03|29222.
20:15:04|29223.99
20:15:05|29223.56
20:15:06|29225.42
20:15:06|29223.21
20:15:08|29219.43
20:15:09|29215.45
20:15:10|29214.01
20:15:11|29214.05
20:15:12|29214.68
20:15:13|29213.62
20:15:13|29213.61
20:15:15|29214.86
20:15:15|29215.57
20:15:17|29213.37
20:15:18|29214.26
20:15:19|29214.03
20:15:20|29214.93
20:15:21|29214.
20:15:21|29213.82
20:15:23|29214.02
20:15:24|29214.93
20:15:25|29215.1
20:15:26|29215.09
20:15:27|29215.09
20:15:27|29215.46
20:15:28|29215.54
20:15:29|29215.13
20:15:31|29215.13
20:15:32|29214.38
20:15:33|29216.04
20:15:33|29216.16
20:15:35|29216.
20:15:36|29216.
20:15:37|29216.98
20:15:37|29217.03
20:15:39|29218.2
20:15:40|29218.48
20:15:41|29217.05
20:15:41|29216.98
20:15:42|29217.98
20:15:44|29218.27
20:15:45|29216.61
20:15:46|29220.82
20:15:46|29221.7
20:15:47|29221.7
20:15:48|29222.98
20:15:50|29223.67
20:15:51|29223.23
20:15:53|29222.68
20:15:53|29224.56
20:15:54|29223.69
20:15:55|29223.73
20:15:56|29223.99
20:15:57|29224.95
20:15:58|29226.57
20:15:59|29225.83
20:16:00|29226.54
20:16:01|29227.33
20:16:02|29227.1
20:16:04|29226.82
20:16:04|29228.84
20:16:06|29227.47
20:16:07|29227.23
20:16:07|29228.23
20:16:08|29228.72
20:16:10|29228.72
20:16:10|29227.87
20:16:12|29228.85
20:16:12|29229.26
20:16:13|29229.39
20:16:14|29228.84
20:16:15|29224.99
20:16:17|29225.56
20:16:17|29225.75
20:16:18|29225.4
20:16:20|29225.03
20:16:20|29224.61
20:16:22|29225.3
20:16:23|29225.3
20:16:23|29225.3
20:16:25|29225.06
20:16:26|29224.
20:16:27|29224.76
20:16:27|29224.76
20:16:28|29221.71
20:16:29|29224.33
20:16:30|29222.07
20:16:31|29222.07
20:16:32|29223.94
20:16:33|29223.92
20:16:35|29222.78
20:16:35|29221.42
20:16:36|29224.59
20:16:37|29223.24
20:16:39|29223.77
20:16:39|29222.91
20:16:40|29222.59
20:16:41|29222.09
20:16:42|29223.66
20:16:43|29228.73
20:16:44|29227.
20:16:45|29226.51
20:16:46|29227.84
20:16:47|29226.43
20:16:48|29226.35
20:16:50|29226.35
20:16:50|29226.
20:16:51|29226.77
20:16:52|29230.
20:16:54|29229.09
20:16:55|29229.16
20:16:55|29228.48
20:16:56|29229.09
20:16:57|29230.24
20:16:59|29228.95
20:17:00|29231.51
20:17:01|29231.03
20:17:01|29231.01
20:17:03|29230.29
20:17:04|29231.36
20:17:05|29230.38
20:17:06|29230.37
20:17:07|29230.8
20:17:08|29229.45
20:17:08|29229.72
20:17:09|29228.68
20:17:10|29227.64
20:17:11|29228.01
20:17:13|29230.24
20:17:14|29229.71
20:17:14|29228.52
20:17:16|29227.91
20:17:17|29228.82
20:17:17|29228.03
20:17:19|29225.38
20:17:20|29226.08
20:17:20|29225.82
20:17:21|29225.82
20:17:22|29225.82
20:17:23|29226.62
20:17:24|29226.2
20:17:25|29227.58
20:17:27|29227.6
20:17:28|29227.59
20:17:28|29226.54
20:17:29|29227.44
20:17:30|29227.09
20:17:31|29227.02
20:17:32|29226.47
20:17:33|29227.64
20:17:34|29229.44
20:17:36|29228.3
20:17:36|29228.05
20:17:37|29227.94
20:17:39|29227.59
20:17:40|29227.85
20:17:41|29227.93
20:17:41|29226.88
20:17:42|29226.75
20:17:43|29226.08
20:17:45|29224.05
20:17:45|29224.92
20:17:46|29224.15
20:17:47|29224.09
20:17:48|29224.09
20:17:49|29223.81
20:17:50|29224.04
20:17:52|29224.58
20:17:53|29224.23
20:17:54|29224.23
20:17:55|29224.59
20:17:56|29225.37
20:17:57|29225.35
20:17:58|29225.7
20:17:59|29224.88
20:18:00|29224.88
20:18:01|29224.56
20:18:03|29221.25
20:18:03|29220.07
20:18:04|29222.25
20:18:05|29220.37
20:18:06|29220.84
20:18:07|29221.31
20:18:08|29221.31
20:18:09|29221.51
20:18:11|29221.43
20:18:11|29222.57
20:18:12|29222.39
20:18:13|29222.63
20:18:14|29222.82
20:18:15|29222.82
20:18:16|29222.82
20:18:17|29223.83
20:18:18|29222.61
20:18:19|29221.89
20:18:20|29221.53
20:18:21|29221.88
20:18:22|29221.68
20:18:23|29222.97
20:18:24|29222.97
20:18:25|29221.44
20:18:26|29221.44
20:18:27|29220.23
20:18:28|29220.23
20:18:29|29221.29
20:18:30|29221.29
20:18:31|29221.28
20:18:32|29221.18
20:18:33|29220.56
20:18:35|29219.99
20:18:35|29219.4
20:18:36|29219.06
20:18:38|29219.06
20:18:39|29219.97
20:18:40|29219.43
20:18:40|29222.25
20:18:41|29222.68
20:18:43|29222.68
20:18:44|29222.68
20:18:44|29221.5
20:18:46|29222.69
20:18:47|29221.9
20:18:48|29221.98
20:18:48|29221.73
20:18:50|29221.73
20:18:51|29221.89
20:18:52|29223.84
20:18:53|29222.99
20:18:55|29222.98
20:18:55|29222.88
20:18:56|29222.99
20:18:57|29224.48
20:18:59|29224.82
20:19:00|29224.82
20:19:01|29224.27
20:19:02|29224.28
20:19:03|29224.28
20:19:04|29224.21
20:19:05|29223.55
20:19:06|29223.78
20:19:07|29223.03
20:19:08|29224.38
20:19:09|29223.29
20:19:10|29224.02
20:19:11|29223.2
20:19:12|29223.11
20:19:13|29224.08
20:19:14|29223.1
20:19:15|29223.1
20:19:16|29223.12
20:19:17|29223.02
20:19:18|29222.47
20:19:19|29222.3
20:19:20|29222.3
20:19:21|29221.32
20:19:22|29221.
20:19:23|29221.8
20:19:24|29221.99
20:19:25|29221.8
20:19:26|29221.8
20:19:27|29221.8
20:19:28|29221.85
20:19:29|29220.7
20:19:30|29220.
20:19:31|29219.98
20:19:32|29220.01
20:19:33|29220.01
20:19:34|29221.69
20:19:35|29222.07
20:19:36|29220.75
20:19:37|29220.75
20:19:38|29221.51
20:19:39|29221.98
20:19:40|29221.98
20:19:41|29222.24
20:19:42|29222.65
20:19:43|29222.69
20:19:44|29222.98
20:19:45|29222.02
20:19:46|29220.99
20:19:47|29220.99
20:19:48|29220.99
20:19:49|29220.99
20:19:50|29222.59
20:19:51|29222.59
20:19:52|29219.98
20:19:53|29219.02
20:19:54|29219.77
20:19:55|29218.44
20:19:57|29218.44
20:19:58|29219.27
20:19:58|29218.97
20:19:59|29217.87
20:20:00|29217.41
20:20:01|29218.46
20:20:02|29217.95
20:20:04|29217.38
20:20:04|29214.63
20:20:06|29215.93
20:20:07|29214.59
20:20:08|29214.59
20:20:09|29215.71
20:20:10|29215.98
20:20:11|29215.98
20:20:11|29216.13
20:20:13|29217.69
20:20:14|29218.96
20:20:15|29220.
20:20:16|29221.6
20:20:17|29220.89
20:20:17|29220.89
20:20:19|29220.39
20:20:19|29220.52
20:20:21|29220.52
20:20:22|29222.18
20:20:23|29222.5
20:20:24|29222.05
20:20:24|29222.06
20:20:26|29222.92
20:20:26|29222.17
20:20:28|29222.18
20:20:29|29222.18
20:20:30|29219.9
20:20:31|29219.43
20:20:32|29219.43
20:20:33|29219.43
20:20:34|29219.43
20:20:35|29219.43
20:20:36|29219.18
20:20:37|29219.12
20:20:38|29218.76
20:20:39|29219.41
20:20:40|29218.98
20:20:41|29218.33
20:20:42|29219.32
20:20:43|29218.77
20:20:44|29218.88
20:20:45|29221.3
20:20:46|29225.28
20:20:47|29225.01
20:20:48|29225.22
20:20:49|29225.04
20:20:50|29224.8
20:20:51|29225.16
20:20:52|29225.16
20:20:53|29224.8
20:20:54|29227.53
20:20:56|29225.78
20:20:57|29226.51
20:20:57|29226.51
20:20:59|29226.26
20:21:00|29226.26
20:21:01|29227.39
20:21:01|29226.7
20:21:03|29228.65
20:21:04|29228.59
20:21:05|29228.24
20:21:05|29228.22
20:21:07|29228.21
20:21:08|29229.26
20:21:09|29228.98
20:21:10|29227.47
20:21:11|29227.69
20:21:12|29228.
20:21:13|29227.96
20:21:14|29225.89
20:21:15|29226.
20:21:16|29226.51
20:21:17|29226.51
20:21:18|29225.66
20:21:19|29223.6
20:21:20|29224.18
20:21:21|29223.95
20:21:22|29223.95
20:21:23|29224.53
20:21:24|29224.27
20:21:25|29224.27
20:21:26|29225.79
20:21:27|29226.61
20:21:28|29226.2
20:21:29|29227.82
20:21:30|29226.53
20:21:31|29226.52
20:21:32|29226.95
20:21:33|29226.95
20:21:34|29226.98
20:21:35|29225.55
20:21:36|29225.95
20:21:37|29225.
20:21:38|29225.52
20:21:39|29226.48
20:21:40|29226.48
20:21:42|29226.76
20:21:42|29225.7
20:21:43|29226.57
20:21:44|29226.57
20:21:45|29225.64
20:21:46|29225.64
20:21:47|29225.64
20:21:48|29225.63
20:21:49|29225.47
20:21:50|29225.02
20:21:51|29226.43
20:21:52|29226.43
20:21:53|29226.31
20:21:54|29226.
20:21:56|29226.7
20:21:57|29226.86
20:21:57|29226.86
20:21:58|29226.27
20:22:00|29225.94
20:22:01|29225.29
20:22:03|29225.92
20:22:03|29225.84
20:22:04|29224.42
20:22:05|29224.42
20:22:06|29224.42
20:22:08|29225.17
20:22:09|29225.17
20:22:09|29225.18
20:22:11|29225.2
20:22:11|29226.47
20:22:13|29226.82
20:22:13|29225.31
20:22:15|29225.31
20:22:16|29224.75
20:22:17|29225.62
20:22:18|29225.62
20:22:18|29225.62
20:22:19|29226.31
20:22:21|29224.62
20:22:22|29224.7
20:22:22|29224.7
20:22:24|29224.37
20:22:24|29224.32
20:22:25|29225.04
20:22:26|29225.04
20:22:28|29225.5
20:22:29|29225.44
20:22:30|29224.94
20:22:31|29225.47
20:22:32|29225.47
20:22:33|29225.11
20:22:33|29225.93
20:22:35|29224.
20:22:36|29224.
20:22:37|29225.46
20:22:37|29225.45
20:22:39|29224.91
20:22:40|29224.99
20:22:41|29224.99
20:22:41|29225.57
20:22:43|29228.08
20:22:43|29226.
20:22:44|29226.
20:22:46|29225.88
20:22:47|29225.61
20:22:48|29226.01
20:22:49|29226.01
20:22:49|29226.01
20:22:50|29226.01
20:22:51|29221.63
20:22:53|29221.98
20:22:53|29220.5
20:22:54|29220.57
20:22:56|29220.57
20:22:57|29220.8
20:22:58|29221.3
20:23:00|29221.76
20:23:00|29224.45
20:23:02|29223.44
20:23:02|29221.5
20:23:04|29221.78
20:23:05|29220.32
20:23:05|29221.66
20:23:07|29220.39
20:23:08|29220.98
20:23:09|29222.45
20:23:10|29222.81
20:23:10|29221.69
20:23:12|29222.28
20:23:13|29222.27
20:23:13|29221.
20:23:15|29222.28
20:23:15|29222.
20:23:16|29222.24
20:23:17|29222.15
20:23:19|29223.06
20:23:19|29223.06
20:23:20|29222.98
20:23:22|29223.64
20:23:22|29227.19
20:23:23|29225.74
20:23:25|29225.8
20:23:25|29225.93
20:23:26|29226.6
20:23:28|29226.14
20:23:29|29230.45
20:23:30|29230.45
20:23:30|29230.71
20:23:31|29231.22
20:23:32|29230.3
20:23:34|29231.02
20:23:34|29231.22
20:23:36|29233.37
20:23:37|29233.56
20:23:38|29232.24
20:23:38|29232.24
20:23:39|29232.32
20:23:41|29229.28
20:23:42|29231.9
20:23:42|29231.89
20:23:43|29230.25
20:23:44|29229.78
20:23:45|29229.78
20:23:46|29230.68
20:23:48|29230.68
20:23:48|29229.79
20:23:49|29229.83
20:23:50|29230.88
20:23:51|29230.88
20:23:52|29230.88
20:23:53|29229.78
20:23:55|29230.69
20:23:56|29230.35
20:23:57|29230.35
20:23:58|29231.03
20:23:59|29231.44
20:24:00|29231.44
20:24:01|29230.
20:24:02|29231.52
20:24:03|29231.53
20:24:04|29231.53
20:24:05|29231.53
20:24:06|29232.29
20:24:08|29231.12
20:24:08|29231.12
20:24:09|29231.1
20:24:10|29231.1
20:24:12|29231.67
20:24:13|29230.87
20:24:13|29227.93
20:24:15|29227.13
20:24:16|29223.9
20:24:16|29223.82
20:24:17|29223.81
20:24:18|29223.81
20:24:19|29223.79
20:24:20|29223.82
20:24:21|29225.78
20:24:23|29224.95
20:24:24|29224.
20:24:24|29224.71
20:24:26|29224.7
20:24:27|29224.7
20:24:27|29223.98
20:24:29|29223.98
20:24:30|29222.28
20:24:31|29222.54
20:24:31|29220.09
20:24:33|29221.77
20:24:33|29220.52
20:24:34|29220.31
20:24:35|29222.16
20:24:36|29222.22
20:24:38|29222.25
20:24:38|29222.25
20:24:40|29223.31
20:24:40|29223.31
20:24:41|29223.3
20:24:42|29223.29
20:24:43|29222.7
20:24:45|29222.43
20:24:45|29222.43
20:24:46|29221.64
20:24:47|29222.82
20:24:49|29222.27
20:24:49|29222.27
20:24:51|29222.27
20:24:51|29222.27
20:24:52|29222.27
20:24:53|29221.75
20:24:54|29221.86
20:24:55|29221.33
20:24:56|29222.45
20:24:58|29221.84
20:24:59|29221.84
20:25:00|29223.96
20:25:01|29222.04
20:25:02|29225.82
20:25:03|29223.73
20:25:04|29222.95
20:25:05|29222.95
20:25:06|29222.95
20:25:07|29223.99
20:25:08|29222.96
20:25:09|29223.95
20:25:10|29223.77
20:25:11|29223.74
20:25:12|29223.31
20:25:13|29223.15
20:25:14|29223.72
20:25:15|29224.12
20:25:16|29224.83
20:25:17|29224.03
20:25:18|29223.57
20:25:19|29223.57
20:25:20|29223.58
20:25:21|29223.73
20:25:22|29224.06
20:25:23|29224.06
20:25:24|29224.43
20:25:25|29224.91
20:25:26|29224.96
20:25:27|29225.57
20:25:28|29227.36
20:25:29|29227.45
20:25:30|29226.99
20:25:31|29226.14
20:25:32|29227.15
20:25:33|29227.15
20:25:34|29227.15
20:25:35|29226.85
20:25:36|29226.85
20:25:37|29226.85
20:25:38|29226.85
20:25:39|29227.81
20:25:40|29226.66
20:25:41|29227.87
20:25:42|29226.72
20:25:43|29227.02
20:25:44|29227.9
20:25:45|29227.9
20:25:46|29226.25
20:25:47|29226.58
20:25:48|29225.62
20:25:49|29226.93
20:25:50|29225.67
20:25:51|29226.55
20:25:52|29225.85
20:25:53|29226.26
20:25:54|29226.15
20:25:55|29225.66
20:25:56|29228.65
20:25:57|29228.65
20:25:58|29228.65
20:25:59|29229.78
20:26:01|29228.57
20:26:01|29228.19
20:26:02|29229.02
20:26:04|29229.5
20:26:05|29228.64
20:26:06|29229.48
20:26:06|29229.43
20:26:07|29229.43
20:26:08|29229.43
20:26:09|29229.32
20:26:11|29228.53
20:26:12|29229.8
20:26:13|29229.99
20:26:14|29229.97
20:26:15|29228.86
20:26:16|29228.86
20:26:17|29229.96
20:26:17|29229.03
20:26:19|29229.03
20:26:20|29229.95
20:26:20|29232.72
20:26:22|29234.18
20:26:23|29235.38
20:26:24|29234.71
20:26:25|29231.59
20:26:26|29231.69
20:26:26|29233.5
20:26:28|29234.44
20:26:29|29233.53
20:26:30|29232.82
20:26:31|29233.02
20:26:32|29234.13
20:26:33|29234.3
20:26:34|29234.3
20:26:34|29234.02
20:26:36|29234.02
20:26:36|29233.49
20:26:38|29233.49
20:26:39|29233.49
20:26:40|29234.87
20:26:41|29234.1
20:26:42|29235.42
20:26:43|29235.34
20:26:43|29235.29
20:26:44|29234.68
20:26:46|29234.68
20:26:47|29235.46
20:26:47|29234.24
20:26:49|29234.2
20:26:50|29234.67
20:26:51|29234.61
20:26:52|29234.98
20:26:53|29234.98
20:26:54|29234.97
20:26:54|29235.33
20:26:56|29235.33
20:26:56|29234.08
20:26:58|29234.94
20:26:59|29235.92
20:26:59|29236.24
20:27:01|29236.
20:27:02|29235.15
20:27:03|29236.8
20:27:04|29235.15
20:27:05|29235.14
20:27:06|29235.14
20:27:07|29235.12
20:27:08|29235.77
20:27:09|29235.77
20:27:10|29235.79
20:27:11|29235.78
20:27:12|29235.78
20:27:13|29229.46
20:27:14|29231.37
20:27:15|29231.34
20:27:16|29231.16
20:27:18|29231.03
20:27:18|29231.13
20:27:19|29229.45
20:27:20|29229.29
20:27:21|29230.3
20:27:22|29226.63
20:27:23|29226.49
20:27:24|29227.25
20:27:25|29227.29
20:27:26|29227.43
20:27:27|29226.98
20:27:28|29226.09
20:27:29|29227.18
20:27:30|29228.36
20:27:31|29228.39
20:27:32|29228.06
20:27:33|29228.06
20:27:34|29227.98
20:27:35|29227.98
20:27:36|29227.02
20:27:37|29222.98
20:27:38|29223.82
20:27:39|29228.
20:27:40|29228.38
20:27:41|29228.45
20:27:42|29228.97
20:27:43|29227.49
20:27:44|29228.97
20:27:45|29227.46
20:27:46|29228.19
20:27:47|29228.19
20:27:48|29228.19
20:27:49|29228.4
20:27:50|29228.29
20:27:51|29227.74
20:27:53|29228.98
20:27:54|29227.39
20:27:55|29227.4
20:27:56|29227.4
20:27:56|29228.31
20:27:57|29228.04
20:27:58|29229.28
20:28:00|29229.28
20:28:01|29229.79
20:28:02|29229.01
20:28:02|29228.97
20:28:04|29228.46
20:28:05|29229.54
20:28:06|29228.95
20:28:07|29228.98
20:28:08|29228.36
20:28:09|29228.11
20:28:10|29228.15
20:28:11|29228.97
20:28:12|29228.97
20:28:13|29228.51
20:28:14|29228.52
20:28:15|29228.52
20:28:16|29228.52
20:28:17|29229.59
20:28:18|29229.59
20:28:19|29228.89
20:28:20|29228.89
20:28:21|29228.11
20:28:22|29228.1
20:28:23|29228.93
20:28:24|29228.1
20:28:25|29228.85
20:28:26|29228.46
20:28:27|29229.1
20:28:28|29228.16
20:28:29|29228.87
20:28:30|29228.87
20:28:31|29228.17
20:28:32|29228.88
20:28:34|29228.22
20:28:34|29229.23
20:28:35|29228.62
20:28:36|29228.04
20:28:37|29228.1
20:28:38|29229.1
20:28:39|29229.2
20:28:40|29230.33
20:28:41|29230.34
20:28:42|29229.82
20:28:43|29229.82
20:28:45|29229.82
20:28:45|29229.82
20:28:46|29230.69
20:28:47|29231.69
20:28:48|29231.69
20:28:49|29232.03
20:28:50|29232.5
20:28:52|29232.83
20:28:52|29232.83
20:28:53|29231.67
20:28:54|29231.44
20:28:55|29232.82
20:28:56|29236.83
20:28:57|29235.41
20:28:58|29234.94
20:28:59|29234.54
20:29:01|29233.92
20:29:02|29233.72
20:29:03|29233.97
20:29:04|29234.58
20:29:05|29233.75
20:29:06|29234.
20:29:07|29234.01
20:29:09|29234.03
20:29:10|29235.84
20:29:10|29235.93
20:29:11|29235.71
20:29:13|29235.62
20:29:14|29234.21
20:29:14|29235.26
20:29:16|29235.26
20:29:17|29234.62
20:29:18|29236.
20:29:19|29236.
20:29:20|29236.
20:29:21|29236.
20:29:22|29236.
20:29:23|29235.15
20:29:24|29235.15
20:29:25|29235.14
20:29:26|29237.98
20:29:27|29238.05
20:29:28|29237.64
20:29:29|29238.34
20:29:30|29238.34
20:29:31|29236.09
20:29:32|29235.46
20:29:33|29235.74
20:29:34|29235.88
20:29:35|29236.09
20:29:36|29237.27
20:29:37|29241.57
20:29:38|29239.59
20:29:39|29243.32
20:29:40|29242.97
20:29:41|29243.9
20:29:42|29244.59
20:29:43|29244.89
20:29:44|29245.74
20:29:45|29245.7
20:29:47|29246.42
20:29:48|29247.09
20:29:48|29247.42
20:29:49|29246.58
20:29:50|29247.47
20:29:51|29248.11
20:29:52|29247.64
20:29:53|29248.54
20:29:55|29248.07
20:29:55|29247.02
20:29:56|29248.95
20:29:57|29248.1
20:29:58|29249.08
20:29:59|29248.9
20:30:00|29248.87
20:30:01|29247.9
20:30:03|29241.34
20:30:04|29242.47
20:30:05|29241.02
20:30:06|29240.98
20:30:07|29241.
20:30:09|29240.88
20:30:09|29242.44
20:30:10|29244.
20:30:11|29244.18
20:30:12|29244.96
20:30:13|29244.05
20:30:14|29245.27
20:30:16|29245.42
20:30:17|29245.43
20:30:17|29244.49
20:30:18|29244.36
20:30:20|29244.43
20:30:21|29245.14
20:30:22|29245.31
20:30:22|29245.31
20:30:23|29245.2
20:30:24|29245.28
20:30:25|29244.47
20:30:27|29244.45
20:30:27|29242.06
20:30:28|29242.1
20:30:29|29241.87
20:30:30|29243.11
20:30:31|29243.11
20:30:32|29243.86
20:30:33|29244.9
20:30:34|29244.98
20:30:35|29244.98
20:30:36|29245.37
20:30:38|29244.
20:30:38|29243.45
20:30:40|29243.69
20:30:40|29244.37
20:30:41|29244.62
20:30:42|29245.
20:30:43|29244.01
20:30:44|29242.98
20:30:45|29241.36
20:30:46|29241.31
20:30:48|29241.76
20:30:49|29242.5
20:30:49|29242.48
20:30:50|29243.3
20:30:51|29241.53
20:30:52|29242.6
20:30:53|29241.
20:30:54|29241.21
20:30:56|29241.02
20:30:56|29241.88
20:30:57|29243.51
20:30:58|29243.68
20:30:59|29243.12
20:31:00|29243.51
20:31:02|29242.17
20:31:02|29241.54
20:31:04|29237.72
20:31:04|29239.36
20:31:06|29239.05
20:31:06|29239.97
20:31:08|29239.13
20:31:08|29239.98
20:31:10|29240.
20:31:10|29243.25
20:31:11|29248.11
20:31:13|29248.01
20:31:14|29248.77
20:31:15|29248.02
20:31:16|29249.16
20:31:17|29248.74
20:31:18|29248.51
20:31:19|29249.28
20:31:20|29248.07
20:31:20|29248.07
20:31:22|29249.25
20:31:23|29248.17
20:31:24|29249.28
20:31:25|29250.18
20:31:26|29248.48
20:31:27|29248.
20:31:28|29248.5
20:31:29|29247.06
20:31:30|29246.96
20:31:31|29247.96
20:31:31|29247.5
20:31:33|29246.62
20:31:34|29248.52
20:31:35|29249.25
20:31:36|29248.
20:31:37|29248.
20:31:37|29248.
20:31:39|29248.
20:31:39|29249.25
20:31:40|29249.25
20:31:42|29248.73
20:31:43|29248.02
20:31:44|29248.02
20:31:45|29248.02
20:31:46|29248.02
20:31:47|29247.79
20:31:48|29247.22
20:31:49|29247.09
20:31:50|29247.11
20:31:51|29247.11
20:31:52|29247.11
20:31:53|29247.11
20:31:54|29246.93
20:31:55|29247.93
20:31:56|29248.
20:31:57|29248.
20:31:58|29248.
20:31:59|29248.
20:32:00|29248.33
20:32:01|29246.67
20:32:02|29247.05
20:32:03|29247.44
20:32:05|29247.77
20:32:06|29247.77
20:32:07|29247.68
20:32:08|29247.68
20:32:09|29247.93
20:32:10|29247.85
20:32:11|29247.19
20:32:12|29247.19
20:32:13|29247.57
20:32:15|29247.57
20:32:16|29247.22
20:32:17|29247.22
20:32:18|29246.58
20:32:19|29246.56
20:32:20|29246.56
20:32:21|29247.09
20:32:21|29247.45
20:32:23|29247.23
20:32:24|29247.07
20:32:25|29247.07
20:32:26|29247.55
20:32:27|29247.55
20:32:28|29246.53
20:32:29|29246.33
20:32:30|29247.39
20:32:31|29246.54
20:32:32|29247.02
20:32:33|29247.02
20:32:34|29247.45
20:32:35|29247.51
20:32:36|29246.27
20:32:37|29246.29
20:32:38|29247.01
20:32:39|29247.
20:32:40|29247.04
20:32:41|29247.04
20:32:42|29247.03
20:32:43|29246.25
20:32:44|29247.
20:32:45|29247.
20:32:46|29246.27
20:32:47|29246.85
20:32:48|29254.1
20:32:49|29255.18
20:32:50|29253.77
20:32:51|29252.81
20:32:52|29252.8
20:32:53|29252.44
20:32:54|29252.21
20:32:55|29252.77
20:32:56|29252.51
20:32:57|29252.73
20:32:58|29251.99
20:32:59|29251.99
20:33:01|29251.83
20:33:01|29251.71
20:33:02|29250.41
20:33:03|29250.32
20:33:05|29251.01
20:33:05|29250.78
20:33:07|29250.77
20:33:08|29250.69
20:33:09|29250.69
20:33:10|29249.81
20:33:10|29249.3
20:33:12|29249.79
20:33:12|29249.98
20:33:13|29250.
20:33:14|29249.64
20:33:16|29250.44
20:33:17|29250.44
20:33:18|29250.
20:33:18|29250.31
20:33:19|29251.2
20:33:21|29251.38
20:33:21|29250.16
20:33:22|29251.58
20:33:24|29245.51
20:33:24|29245.4
20:33:26|29244.31
20:33:26|29244.31
20:33:27|29244.27
20:33:29|29244.27
20:33:30|29244.27
20:33:31|29244.27
20:33:32|29241.03
20:33:33|29242.93
20:33:34|29242.96
20:33:35|29242.88
20:33:36|29243.23
20:33:37|29243.13
20:33:38|29244.28
20:33:39|29244.17
20:33:40|29244.17
20:33:40|29244.34
20:33:42|29244.34
20:33:43|29243.64
20:33:44|29243.64
20:33:45|29243.64
20:33:46|29244.35
20:33:46|29244.35
20:33:47|29244.54
20:33:49|29244.54
20:33:50|29244.54
20:33:51|29244.38
20:33:52|29244.67
20:33:52|29244.37
20:33:54|29244.37
20:33:54|29244.59
20:33:55|29244.59
20:33:57|29244.59
20:33:57|29244.31
20:33:59|29244.31
20:34:00|29244.4
20:34:00|29245.48
20:34:02|29244.33
20:34:02|29244.46
20:34:04|29244.32
20:34:04|29244.33
20:34:06|29245.1
20:34:07|29245.1
20:34:09|29244.93
20:34:09|29245.19
20:34:10|29244.63
20:34:11|29243.45
20:34:12|29244.23
20:34:14|29242.47
20:34:15|29243.11
20:34:16|29243.14
20:34:17|29243.26
20:34:18|29243.75
20:34:19|29243.75
20:34:20|29243.8
20:34:21|29244.
20:34:22|29243.7
20:34:23|29243.79
20:34:24|29243.24
20:34:25|29243.85
20:34:26|29243.01
20:34:27|29243.18
20:34:28|29243.18
20:34:30|29243.75
20:34:30|29243.17
20:34:31|29242.03
20:34:32|29241.29
20:34:33|29242.37
20:34:34|29241.98
20:34:35|29242.75
20:34:36|29241.98
20:34:37|29242.98
20:34:38|29242.98
20:34:40|29242.98
20:34:40|29242.98
20:34:41|29243.38
20:34:42|29242.13
20:34:43|29241.85
20:34:44|29241.85
20:34:45|29243.35
20:34:46|29243.35
20:34:47|29242.28
20:34:48|29242.65
20:34:49|29242.65
20:34:51|29242.67
20:34:51|29243.15
20:34:52|29241.83
20:34:53|29241.94
20:34:54|29241.16
20:34:55|29241.16
20:34:56|29242.28
20:34:57|29242.28
20:34:58|29242.28
20:34:59|29242.28
20:35:00|29243.29
20:35:02|29243.85
20:35:02|29243.73
20:35:03|29243.89
20:35:04|29243.72
20:35:05|29242.81
20:35:06|29242.81
20:35:08|29242.81
20:35:08|29243.3
20:35:09|29243.25
20:35:11|29243.43
20:35:12|29243.43
20:35:13|29243.43
20:35:14|29243.43
20:35:14|29242.55
20:35:15|29244.
20:35:17|29241.18
20:35:18|29241.76
20:35:19|29242.43
20:35:20|29242.43
20:35:21|29242.98
20:35:22|29242.98
20:35:23|29242.98
20:35:24|29242.
20:35:25|29241.39
20:35:26|29242.1
20:35:27|29242.1
20:35:28|29242.1
20:35:29|29242.1
20:35:30|29242.1
20:35:31|29242.1
20:35:32|29242.41
20:35:34|29241.84
20:35:34|29241.84
20:35:35|29242.16
20:35:36|29242.16
20:35:37|29242.15
20:35:38|29242.49
20:35:40|29242.13
20:35:40|29242.
20:35:42|29242.12
20:35:43|29242.12
20:35:44|29241.
20:35:45|29241.
20:35:46|29238.03
20:35:47|29239.94
20:35:48|29238.46
20:35:49|29237.76
20:35:49|29236.23
20:35:50|29239.17
20:35:52|29237.86
20:35:52|29237.51
20:35:54|29236.
20:35:55|29236.9
20:35:55|29237.
20:35:57|29237.
20:35:58|29237.
20:35:59|29237.
20:35:59|29236.96
20:36:01|29237.47
20:36:02|29236.91
20:36:03|29236.85
20:36:04|29236.98
20:36:05|29237.49
20:36:06|29237.49
20:36:07|29237.05
20:36:08|29237.
20:36:09|29237.77
20:36:10|29237.06
20:36:11|29237.06
20:36:13|29237.75
20:36:13|29237.75
20:36:15|29237.74
20:36:16|29238.18
20:36:16|29243.29
20:36:17|29242.98
20:36:19|29242.69
20:36:19|29242.69
20:36:21|29243.13
20:36:22|29242.83
20:36:23|29242.83
20:36:23|29243.53
20:36:25|29243.53
20:36:26|29242.44
20:36:27|29242.2
20:36:28|29242.61
20:36:29|29244.14
20:36:30|29248.12
20:36:31|29249.32
20:36:33|29251.62
20:36:33|29251.36
20:36:34|29251.78
20:36:35|29252.19
20:36:36|29253.09
20:36:37|29253.1
20:36:38|29253.02
20:36:39|29251.49
20:36:40|29251.49
20:36:41|29251.93
20:36:42|29251.
20:36:43|29251.4
20:36:44|29251.88
20:36:45|29251.45
20:36:46|29251.54
20:36:47|29251.5
20:36:48|29251.97
20:36:49|29252.12
20:36:50|29252.12
20:36:51|29252.12
20:36:53|29251.97
20:36:54|29252.35
20:36:54|29252.12
20:36:56|29252.13
20:36:57|29251.55
20:36:57|29251.92
20:36:58|29251.92
20:37:00|29251.54
20:37:00|29251.54
20:37:02|29255.16
20:37:03|29254.01
20:37:03|29254.4
20:37:04|29249.7
20:37:05|29250.92
20:37:06|29250.83
20:37:08|29250.87
20:37:09|29250.1
20:37:10|29251.96
20:37:11|29249.62
20:37:12|29249.99
20:37:13|29249.98
20:37:14|29249.79
20:37:15|29249.98
20:37:16|29249.98
20:37:17|29249.67
20:37:18|29249.98
20:37:19|29249.98
20:37:20|29250.49
20:37:21|29250.49
20:37:23|29249.56
20:37:23|29250.46
20:37:25|29249.64
20:37:25|29249.9
20:37:27|29248.1
20:37:28|29248.1
20:37:29|29248.
20:37:30|29249.93
20:37:31|29248.1
20:37:32|29249.27
20:37:33|29247.75
20:37:34|29247.75
20:37:35|29243.84
20:37:36|29244.66
20:37:37|29240.65
20:37:38|29239.52
20:37:39|29240.
20:37:40|29240.58
20:37:41|29241.06
20:37:42|29241.06
20:37:43|29240.56
20:37:44|29240.63
20:37:45|29241.07
20:37:46|29240.42
20:37:47|29241.1
20:37:48|29240.52
20:37:49|29240.42
20:37:50|29240.2
20:37:51|29241.09
20:37:52|29239.7
20:37:53|29239.7
20:37:54|29240.2
20:37:55|29242.
20:37:56|29240.86
20:37:57|29240.86
20:37:58|29241.32
20:37:59|29241.21
20:38:00|29241.3
20:38:01|29240.94
20:38:02|29239.33
20:38:03|29240.25
20:38:04|29239.67
20:38:05|29239.21
20:38:06|29239.9
20:38:07|29239.99
20:38:08|29239.97
20:38:09|29239.96
20:38:10|29237.05
20:38:11|29239.16
20:38:12|29239.21
20:38:13|29239.
20:38:14|29238.41
20:38:15|29239.39
20:38:16|29239.39
20:38:18|29239.2
20:38:19|29239.2
20:38:20|29240.61
20:38:21|29241.81
20:38:22|29241.73
20:38:23|29241.99
20:38:24|29241.98
20:38:24|29241.16
20:38:26|29241.14
20:38:26|29241.
20:38:27|29241.54
20:38:28|29241.06
20:38:29|29241.
20:38:31|29241.2
20:38:31|29239.68
20:38:32|29240.35
20:38:34|29240.69
20:38:34|29240.
20:38:36|29240.
20:38:36|29237.82
20:38:37|29236.83
20:38:38|29239.56
20:38:39|29238.29
20:38:40|29237.47
20:38:42|29237.01
20:38:42|29236.5
20:38:44|29236.81
20:38:45|29236.87
20:38:46|29237.5
20:38:47|29238.06
20:38:48|29238.06
20:38:48|29238.06
20:38:50|29238.06
20:38:51|29238.98
20:38:52|29239.09
20:38:52|29239.09
20:38:53|29238.61
20:38:55|29239.39
20:38:55|29238.93
20:38:56|29238.65
20:38:58|29238.65
20:38:59|29238.65
20:39:00|29238.94
20:39:01|29239.13
20:39:02|29237.26
20:39:02|29236.69
20:39:04|29236.8
20:39:05|29236.48
20:39:05|29234.
20:39:06|29234.27
20:39:08|29234.84
20:39:08|29234.84
20:39:10|29234.84
20:39:10|29234.86
20:39:12|29235.38
20:39:13|29235.35
20:39:15|29234.91
20:39:16|29234.11
20:39:17|29234.11
20:39:18|29235.05
20:39:18|29235.79
20:39:20|29236.1
20:39:20|29236.35
20:39:22|29236.8
20:39:22|29236.52
20:39:24|29235.75
20:39:24|29235.88
20:39:26|29234.98
20:39:26|29235.02
20:39:28|29235.02
20:39:29|29235.02
20:39:29|29235.02
20:39:30|29234.98
20:39:31|29235.08
20:39:32|29236.
20:39:34|29236.32
20:39:35|29235.79
20:39:36|29240.34
20:39:37|29238.15
20:39:38|29240.1
20:39:38|29239.51
20:39:40|29240.16
20:39:41|29239.78
20:39:42|29239.11
20:39:43|29239.58
20:39:44|29239.02
20:39:45|29239.32
20:39:46|29240.
20:39:47|29239.07
20:39:48|29239.07
20:39:49|29239.07
20:39:49|29239.33
20:39:50|29239.03
20:39:52|29239.
20:39:53|29239.
20:39:53|29239.
20:39:55|29238.5
20:39:56|29238.02
20:39:57|29238.02
20:39:58|29238.02
20:39:59|29238.02
20:40:00|29238.02
20:40:01|29237.55
20:40:01|29237.55
20:40:03|29237.5
20:40:04|29237.03
20:40:05|29237.03
20:40:06|29237.03
20:40:07|29236.24
20:40:08|29234.48
20:40:09|29234.48
20:40:10|29234.82
20:40:11|29235.49
20:40:12|29235.49
20:40:14|29236.82
20:40:15|29236.57
20:40:16|29236.57
20:40:17|29236.57
20:40:17|29236.57
20:40:19|29236.56
20:40:20|29236.19
20:40:20|29235.81
20:40:22|29236.3
20:40:23|29236.3
20:40:23|29237.5
20:40:25|29235.47
20:40:26|29237.76
20:40:26|29236.98
20:40:28|29236.97
20:40:29|29237.76
20:40:29|29237.76
20:40:31|29235.69
20:40:32|29235.05
20:40:33|29235.05
20:40:34|29235.
20:40:34|29234.
20:40:35|29234.87
20:40:36|29235.02
20:40:38|29234.98
20:40:39|29234.98
20:40:39|29234.98
20:40:40|29233.59
20:40:41|29234.87
20:40:43|29233.86
20:40:44|29233.86
20:40:45|29233.86
20:40:46|29234.47
20:40:47|29234.72
20:40:47|29233.64
20:40:49|29234.94
20:40:49|29236.35
20:40:50|29234.99
20:40:51|29234.99
20:40:52|29234.99
20:40:53|29234.7
20:40:54|29233.81
20:40:56|29233.81
20:40:56|29234.94
20:40:58|29234.72
20:40:58|29234.72
20:41:00|29234.78
20:41:00|29237.43
20:41:01|29237.33
20:41:02|29237.37
20:41:04|29236.2
20:41:05|29235.41
20:41:05|29234.95
20:41:06|29234.95
20:41:08|29234.95
20:41:09|29234.95
20:41:09|29235.11
20:41:10|29234.78
20:41:11|29235.72
20:41:12|29235.97
20:41:14|29235.71
20:41:15|29235.91
20:41:16|29239.7
20:41:17|29239.7
20:41:18|29239.7
20:41:20|29239.21
20:41:20|29239.21
20:41:21|29238.86
20:41:22|29238.57
20:41:23|29239.12
20:41:24|29239.12
20:41:25|29240.05
20:41:26|29239.91
20:41:27|29239.91
20:41:28|29239.91
20:41:29|29239.02
20:41:30|29239.48
20:41:31|29239.48
20:41:32|29238.68
20:41:33|29238.68
20:41:34|29238.68
20:41:35|29238.68
20:41:36|29238.68
20:41:38|29239.34
20:41:39|29238.25
20:41:40|29238.24
20:41:41|29238.87
20:41:42|29239.05
20:41:42|29239.05
20:41:44|29237.81
20:41:45|29237.81
20:41:45|29237.81
20:41:47|29238.
20:41:48|29239.09
20:41:49|29239.09
20:41:50|29238.5
20:41:51|29239.08
20:41:52|29238.22
20:41:53|29238.62
20:41:54|29238.62
20:41:55|29238.2
20:41:56|29239.97
20:41:57|29239.13
20:41:58|29239.13
20:41:59|29239.13
20:42:00|29238.24
20:42:01|29238.24
20:42:02|29238.24
20:42:03|29238.24
20:42:04|29239.38
20:42:05|29239.31
20:42:06|29238.
20:42:07|29238.
20:42:08|29239.31
20:42:09|29238.29
20:42:10|29239.77
20:42:11|29238.78
20:42:12|29238.7
20:42:13|29239.8
20:42:14|29239.32
20:42:15|29239.3
20:42:16|29239.3
20:42:17|29238.92
20:42:19|29240.
20:42:20|29244.23
20:42:21|29242.02
20:42:22|29243.74
20:42:23|29243.39
20:42:25|29243.14
20:42:26|29243.65
20:42:26|29243.65
20:42:28|29242.59
20:42:29|29240.74
20:42:30|29240.77
20:42:31|29240.83
20:42:32|29240.82
20:42:33|29240.74
20:42:34|29243.1
20:42:35|29241.53
20:42:36|29242.7
20:42:37|29241.08
20:42:38|29241.77
20:42:39|29241.05
20:42:40|29241.
20:42:41|29241.38
20:42:42|29241.39
20:42:43|29241.41
20:42:44|29241.45
20:42:45|29241.85
20:42:46|29241.85
20:42:47|29240.59
20:42:48|29241.74
20:42:49|29241.74
20:42:50|29239.75
20:42:51|29240.17
20:42:52|29239.69
20:42:53|29240.02
20:42:54|29238.26
20:42:55|29234.62
20:42:56|29236.82
20:42:57|29237.5
20:42:58|29236.
20:42:59|29236.42
20:43:00|29237.51
20:43:01|29237.58
20:43:02|29237.75
20:43:03|29236.45
20:43:04|29236.67
20:43:05|29236.06
20:43:06|29236.06
20:43:07|29236.06
20:43:08|29236.06
20:43:09|29236.97
20:43:10|29236.97
20:43:11|29237.75
20:43:12|29237.75
20:43:13|29237.75
20:43:14|29237.75
20:43:15|29236.94
20:43:17|29235.77
20:43:17|29236.43
20:43:18|29236.43
20:43:20|29235.79
20:43:21|29236.65
20:43:21|29236.65
20:43:23|29236.65
20:43:23|29237.48
20:43:25|29237.48
20:43:26|29236.98
20:43:27|29237.17
20:43:28|29237.17
20:43:29|29236.98
20:43:30|29238.33
20:43:31|29238.43
20:43:32|29237.98
20:43:33|29237.98
20:43:34|29237.98
20:43:35|29238.43
20:43:36|29238.43
20:43:37|29237.98
20:43:38|29237.98
20:43:39|29236.62
20:43:40|29237.42
20:43:41|29236.39
20:43:42|29237.61
20:43:43|29237.61
20:43:44|29236.74
20:43:45|29237.97
20:43:46|29237.97
20:43:47|29237.97
20:43:48|29237.97
20:43:49|29237.97
20:43:50|29238.27
20:43:51|29238.27
20:43:52|29238.27
20:43:53|29238.27
20:43:54|29238.27
20:43:55|29237.45
20:43:56|29237.45
20:43:57|29237.59
20:43:58|29237.99
20:44:00|29238.95
20:44:01|29238.2
20:44:01|29238.01
20:44:03|29238.44
20:44:03|29238.36
20:44:05|29239.32
20:44:06|29239.32
20:44:06|29239.31
20:44:08|29237.43
20:44:09|29238.
20:44:10|29238.
20:44:10|29239.59
20:44:12|29239.52
20:44:13|29239.52
20:44:14|29239.57
20:44:14|29238.64
20:44:15|29238.
20:44:17|29238.85
20:44:18|29238.16
20:44:19|29238.51
20:44:21|29238.57
20:44:21|29238.56
20:44:23|29238.6
20:44:24|29238.61
20:44:24|29238.
20:44:25|29238.08
20:44:26|29238.09
20:44:27|29238.09
20:44:29|29238.39
20:44:29|29238.61
20:44:31|29238.81
20:44:32|29238.49
20:44:33|29238.49
20:44:33|29238.52
20:44:34|29238.52
20:44:36|29238.26
20:44:37|29238.56
20:44:37|29238.56
20:44:38|29238.31
20:44:40|29238.07
20:44:40|29238.07
20:44:42|29238.07
20:44:42|29238.34
20:44:43|29238.34
20:44:45|29237.98
20:44:46|29238.01
20:44:46|29235.93
20:44:47|29238.01
20:44:48|29238.01
20:44:50|29237.93
20:44:51|29236.88
20:44:51|29236.88
20:44:53|29236.88
20:44:54|29237.96
20:44:54|29237.66
20:44:55|29237.67
20:44:56|29237.98
20:44:57|29238.31
20:44:59|29237.98
20:44:59|29237.98
20:45:01|29238.7
20:45:02|29238.45
20:45:02|29246.18
20:45:03|29244.54
20:45:05|29244.98
20:45:05|29244.39
20:45:07|29244.47
20:45:08|29245.18
20:45:09|29244.78
20:45:09|29243.14
20:45:11|29244.02
20:45:11|29244.02
20:45:13|29243.4
20:45:14|29244.
20:45:14|29244.
20:45:15|29243.78
20:45:17|29243.89
20:45:18|29243.84
20:45:20|29244.33
20:45:20|29242.72
20:45:21|29243.37
20:45:22|29243.02
20:45:24|29243.03
20:45:25|29243.79
20:45:26|29243.79
20:45:26|29243.79
20:45:27|29244.05
20:45:29|29244.04
20:45:30|29242.49
20:45:31|29244.
20:45:32|29244.34
20:45:33|29244.05
20:45:34|29244.16
20:45:35|29244.97
20:45:36|29244.98
20:45:37|29244.27
20:45:38|29244.06
20:45:39|29245.02
20:45:40|29245.38
20:45:41|29244.32
20:45:42|29244.35
20:45:43|29244.35
20:45:44|29244.62
20:45:45|29244.37
20:45:46|29244.02
20:45:47|29244.01
20:45:48|29244.02
20:45:49|29244.02
20:45:50|29244.3
20:45:51|29243.23
20:45:52|29243.25
20:45:53|29243.25
20:45:54|29243.28
20:45:55|29243.28
20:45:56|29243.3
20:45:57|29243.25
20:45:58|29243.25
20:45:59|29243.25
20:46:01|29244.17
20:46:01|29244.17
20:46:02|29244.17
20:46:03|29244.11
20:46:04|29244.83
20:46:05|29244.83
20:46:06|29244.01
20:46:07|29244.01
20:46:08|29244.01
20:46:09|29244.01
20:46:10|29247.14
20:46:11|29251.48
20:46:12|29252.66
20:46:13|29253.84
20:46:14|29249.14
20:46:15|29249.4
20:46:16|29246.22
20:46:17|29247.16
20:46:19|29245.81
20:46:19|29245.81
20:46:20|29245.81
20:46:22|29246.58
20:46:23|29246.58
20:46:24|29246.15
20:46:25|29245.42
20:46:26|29245.83
20:46:27|29245.83
20:46:28|29247.32
20:46:28|29250.
20:46:30|29249.32
20:46:30|29249.31
20:46:32|29249.89
20:46:33|29251.
20:46:34|29251.
20:46:35|29250.4
20:46:36|29249.02
20:46:37|29247.05
20:46:38|29249.72
20:46:39|29249.56
20:46:40|29250.43
20:46:41|29249.56
20:46:42|29250.18
20:46:43|29252.09
20:46:44|29251.82
20:46:45|29250.45
20:46:47|29250.45
20:46:47|29255.
20:46:48|29255.02
20:46:49|29256.67
20:46:50|29259.
20:46:51|29258.44
20:46:52|29257.26
20:46:53|29256.73
20:46:54|29257.02
20:46:55|29256.84
20:46:56|29256.26
20:46:57|29257.25
20:46:59|29256.92
20:46:59|29256.92
20:47:00|29257.21
20:47:01|29257.9
20:47:02|29257.27
20:47:04|29255.2
20:47:04|29254.88
20:47:05|29254.81
20:47:06|29254.95
20:47:08|29254.
20:47:08|29254.2
20:47:09|29255.14
20:47:10|29255.14
20:47:11|29255.14
20:47:13|29255.14
20:47:14|29253.68
20:47:15|29253.68
20:47:15|29253.65
20:47:16|29253.65
20:47:17|29253.21
20:47:19|29253.21
20:47:20|29253.56
20:47:21|29253.56
20:47:23|29253.35
20:47:23|29253.65
20:47:25|29253.05
20:47:26|29253.05
20:47:27|29253.05
20:47:28|29253.4
20:47:29|29252.98
20:47:30|29252.95
20:47:30|29253.74
20:47:32|29254.57
20:47:33|29254.02
20:47:34|29254.
20:47:35|29254.
20:47:36|29254.
20:47:37|29253.88
20:47:38|29253.98
20:47:39|29253.89
20:47:40|29253.88
20:47:41|29254.28
20:47:42|29253.67
20:47:43|29254.35
20:47:44|29253.86
20:47:45|29254.41
20:47:46|29253.73
20:47:47|29253.15
20:47:48|29252.03
20:47:49|29252.54
20:47:50|29249.77
20:47:51|29251.03
20:47:52|29251.03
20:47:53|29250.16
20:47:54|29249.93
20:47:55|29251.01
20:47:56|29250.16
20:47:57|29251.63
20:47:58|29251.51
20:47:59|29250.09
20:48:00|29250.75
20:48:01|29250.55
20:48:02|29249.95
20:48:03|29250.26
20:48:04|29250.32
20:48:05|29249.95
20:48:06|29249.98
20:48:07|29249.41
20:48:08|29249.96
20:48:09|29248.02
20:48:10|29250.
20:48:11|29249.98
20:48:12|29249.98
20:48:13|29249.97
20:48:14|29249.97
20:48:15|29249.69
20:48:16|29249.98
20:48:17|29250.15
20:48:18|29250.15
20:48:19|29250.08
20:48:20|29249.41
20:48:22|29249.38
20:48:22|29249.41
20:48:23|29249.51
20:48:24|29249.61
20:48:25|29250.39
20:48:26|29250.37
20:48:27|29250.39
20:48:28|29248.9
20:48:29|29248.97
20:48:31|29248.97
20:48:32|29249.53
20:48:33|29249.51
20:48:34|29249.51
20:48:35|29249.51
20:48:35|29248.95
20:48:36|29248.95
20:48:37|29248.95
20:48:38|29248.91
20:48:39|29248.91
20:48:40|29248.91
20:48:42|29249.33
20:48:42|29250.4
20:48:44|29250.43
20:48:44|29250.43
20:48:45|29250.42
20:48:46|29250.99
20:48:47|29251.
20:48:48|29250.7
20:48:50|29250.42
20:48:51|29250.98
20:48:51|29250.98
20:48:52|29250.98
20:48:54|29250.35
20:48:55|29250.19
20:48:55|29250.19
20:48:57|29250.99
20:48:57|29251.08
20:48:58|29251.5
20:48:59|29251.48
20:49:01|29250.3
20:49:01|29251.37
20:49:02|29250.34
20:49:03|29251.17
20:49:04|29250.64
20:49:05|29246.22
20:49:06|29247.69
20:49:07|29247.69
20:49:09|29247.69
20:49:09|29248.27
20:49:11|29248.92
20:49:11|29248.92
20:49:12|29247.9
20:49:13|29247.9
20:49:14|29247.9
20:49:15|29248.92
20:49:16|29246.71
20:49:17|29246.71
20:49:18|29248.
20:49:19|29248.
20:49:21|29246.98
20:49:22|29246.94
20:49:23|29246.98
20:49:23|29246.98
20:49:25|29248.
20:49:26|29247.99
20:49:27|29247.42
20:49:28|29247.42
20:49:29|29247.1
20:49:30|29246.98
20:49:31|29247.68
20:49:32|29247.13
20:49:33|29246.88
20:49:35|29247.67
20:49:36|29247.22
20:49:37|29247.03
20:49:37|29247.03
20:49:38|29247.03
20:49:40|29247.
20:49:41|29247.
20:49:41|29247.
20:49:43|29247.
20:49:44|29247.
20:49:45|29247.54
20:49:46|29247.54
20:49:46|29247.12
20:49:47|29246.76
20:49:49|29247.65
20:49:50|29247.15
20:49:51|29247.15
20:49:52|29247.15
20:49:53|29246.52
20:49:54|29246.52
20:49:55|29246.25
20:49:56|29247.14
20:49:57|29247.15
20:49:58|29247.6
20:49:59|29247.72
20:50:00|29247.72
20:50:01|29247.54
20:50:02|29247.53
20:50:03|29247.62
20:50:04|29247.75
20:50:05|29247.15
20:50:06|29247.07
20:50:07|29248.
20:50:07|29246.63
20:50:09|29247.12
20:50:09|29248.49
20:50:10|29247.45
20:50:12|29247.57
20:50:13|29248.19
20:50:13|29248.13
20:50:15|29248.03
20:50:15|29246.89
20:50:17|29247.05
20:50:18|29247.09
20:50:19|29246.52
20:50:19|29246.55
20:50:21|29246.55
20:50:22|29246.55
20:50:23|29247.62
20:50:24|29246.9
20:50:25|29247.35
20:50:27|29245.53
20:50:27|29244.
20:50:28|29240.7
20:50:29|29241.26
20:50:30|29242.92
20:50:31|29242.92
20:50:32|29241.63
20:50:34|29241.84
20:50:35|29240.9
20:50:36|29240.14
20:50:36|29239.9
20:50:38|29241.38
20:50:39|29240.
20:50:40|29239.57
20:50:41|29240.9
20:50:42|29240.03
20:50:43|29240.42
20:50:44|29240.02
20:50:45|29240.02
20:50:46|29240.98
20:50:47|29240.98
20:50:48|29241.4
20:50:48|29241.8
20:50:50|29241.83
20:50:51|29241.98
20:50:51|29240.18
20:50:53|29240.71
20:50:53|29240.4
20:50:54|29240.33
20:50:56|29241.91
20:50:57|29240.25
20:50:58|29240.82
20:50:59|29240.1
20:51:00|29241.5
20:51:01|29240.25
20:51:02|29240.11
20:51:03|29241.51
20:51:04|29241.51
20:51:05|29240.
20:51:06|29240.68
20:51:06|29240.68
20:51:07|29240.78
20:51:08|29240.97
20:51:10|29240.97
20:51:11|29240.97
20:51:12|29240.49
20:51:13|29240.78
20:51:14|29240.38
20:51:15|29240.38
20:51:16|29240.34
20:51:17|29240.34
20:51:18|29240.33
20:51:19|29240.3
20:51:20|29240.3
20:51:21|29240.3
20:51:22|29240.3
20:51:23|29240.29
20:51:24|29240.01
20:51:25|29240.34
20:51:27|29240.34
20:51:27|29240.19
20:51:28|29240.19
20:51:29|29240.63
20:51:30|29240.2
20:51:31|29240.35
20:51:33|29241.33
20:51:33|29240.8
20:51:35|29240.2
20:51:36|29240.43
20:51:37|29240.44
20:51:37|29240.2
20:51:39|29239.94
20:51:39|29239.94
20:51:41|29239.94
20:51:41|29239.94
20:51:43|29239.58
20:51:44|29239.58
20:51:45|29239.61
20:51:46|29239.61
20:51:47|29239.58
20:51:48|29239.58
20:51:48|29239.56
20:51:50|29239.56
20:51:51|29240.34
20:51:52|29239.58
20:51:53|29239.86
20:51:54|29239.87
20:51:55|29239.97
20:51:56|29239.74
20:51:57|29239.9
20:51:58|29240.55
20:51:59|29240.42
20:52:00|29241.07
20:52:01|29240.
20:52:02|29245.7
20:52:03|29248.1
20:52:04|29247.31
20:52:05|29247.05
20:52:07|29246.41
20:52:07|29245.93
20:52:08|29245.17
20:52:09|29246.02
20:52:10|29246.4
20:52:11|29246.
20:52:12|29246.
20:52:13|29245.28
20:52:14|29246.11
20:52:15|29245.57
20:52:16|29247.98
20:52:17|29247.5
20:52:18|29247.57
20:52:19|29246.34
20:52:20|29246.97
20:52:21|29246.97
20:52:22|29246.87
20:52:24|29246.87
20:52:25|29246.98
20:52:26|29247.15
20:52:27|29247.15
20:52:28|29246.
20:52:29|29245.96
20:52:30|29245.96
20:52:31|29245.96
20:52:32|29245.96
20:52:33|29247.03
20:52:34|29245.
20:52:35|29245.
20:52:36|29245.
20:52:37|29245.16
20:52:38|29245.16
20:52:39|29245.61
20:52:40|29245.41
20:52:41|29246.67
20:52:42|29246.74
20:52:43|29245.73
20:52:45|29245.11
20:52:45|29246.09
20:52:46|29246.13
20:52:47|29246.42
20:52:49|29246.34
20:52:49|29246.34
20:52:51|29245.13
20:52:51|29246.88
20:52:53|29246.68
20:52:54|29246.68
20:52:54|29247.79
20:52:56|29247.81
20:52:57|29247.17
20:52:58|29247.17
20:53:00|29247.82
20:53:00|29248.07
20:53:01|29247.27
20:53:02|29253.83
20:53:03|29254.62
20:53:04|29254.98
20:53:05|29254.47
20:53:06|29254.36
20:53:07|29252.62
20:53:08|29255.05
20:53:09|29254.36
20:53:10|29255.75
20:53:11|29255.7
20:53:12|29254.17
20:53:13|29257.53
20:53:14|29258.13
20:53:15|29258.05
20:53:16|29256.56
20:53:17|29258.
20:53:18|29258.19
20:53:19|29255.93
20:53:20|29255.71
20:53:21|29252.23
20:53:22|29256.11
20:53:23|29255.73
20:53:24|29256.33
20:53:26|29256.33
20:53:27|29255.08
20:53:28|29255.08
20:53:30|29255.86
20:53:30|29255.31
20:53:31|29254.15
20:53:32|29253.87
20:53:33|29253.34
20:53:34|29253.72
20:53:36|29253.39
20:53:37|29253.5
20:53:37|29253.76
20:53:39|29254.6
20:53:39|29254.51
20:53:40|29254.5
20:53:41|29247.28
20:53:43|29250.
20:53:44|29248.16
20:53:45|29248.7
20:53:46|29248.7
20:53:46|29248.7
20:53:48|29247.76
20:53:48|29247.76
20:53:49|29243.99
20:53:51|29244.81
20:53:52|29244.7
20:53:52|29244.62
20:53:53|29244.65
20:53:54|29244.41
20:53:55|29244.9
20:53:57|29244.94
20:53:57|29244.77
20:53:58|29244.72
20:54:00|29243.97
20:54:01|29243.97
20:54:02|29243.95
20:54:02|29244.65
20:54:04|29243.99
20:54:04|29244.65
20:54:06|29244.64
20:54:06|29244.06
20:54:07|29244.9
20:54:09|29244.28
20:54:09|29244.82
20:54:11|29244.55
20:54:12|29244.58
20:54:13|29244.21
20:54:14|29244.21
20:54:15|29242.47
20:54:15|29242.5
20:54:17|29239.83
20:54:18|29241.67
20:54:19|29240.16
20:54:20|29241.79
20:54:21|29241.85
20:54:21|29241.26
20:54:23|29241.07
20:54:23|29241.07
20:54:25|29241.07
20:54:26|29241.07
20:54:27|29242.5
20:54:28|29242.5
20:54:29|29242.73
20:54:30|29242.91
20:54:31|29242.22
20:54:32|29242.2
20:54:33|29241.52
20:54:34|29242.5
20:54:35|29242.81
20:54:36|29241.87
20:54:37|29241.98
20:54:38|29242.12
20:54:39|29242.12
20:54:40|29242.43
20:54:42|29241.94
20:54:42|29243.02
20:54:43|29243.02
20:54:44|29243.45
20:54:45|29242.98
20:54:46|29243.81
20:54:47|29242.99
20:54:48|29241.87
20:54:49|29242.78
20:54:50|29242.78
20:54:51|29242.78
20:54:53|29243.76
20:54:54|29242.76
20:54:54|29243.03
20:54:55|29243.36
20:54:56|29243.36
20:54:58|29243.02
20:54:58|29242.88
20:55:00|29242.98
20:55:01|29242.
20:55:02|29241.43
20:55:03|29240.07
20:55:04|29242.
20:55:04|29242.
20:55:05|29240.28
20:55:06|29240.28
20:55:08|29240.28
20:55:08|29242.57
20:55:10|29243.64
20:55:11|29242.57
20:55:11|29242.09
20:55:13|29242.94
20:55:14|29242.53
20:55:14|29242.53
20:55:16|29242.53
20:55:17|29242.98
20:55:17|29242.98
20:55:19|29242.8
20:55:19|29243.04
20:55:20|29243.35
20:55:21|29242.67
20:55:22|29242.55
20:55:23|29242.52
20:55:24|29242.52
20:55:26|29242.
20:55:26|29242.56
20:55:27|29242.56
20:55:28|29241.72
20:55:30|29241.72
20:55:31|29241.72
20:55:32|29241.72
20:55:33|29241.72
20:55:34|29240.35
20:55:36|29241.25
20:55:37|29241.02
20:55:37|29241.02
20:55:38|29240.76
20:55:39|29239.7
20:55:41|29240.79
20:55:42|29240.79
20:55:43|29241.76
20:55:44|29240.98
20:55:45|29240.61
20:55:46|29240.61
20:55:46|29240.61
20:55:48|29241.46
20:55:49|29241.45
20:55:50|29241.45
20:55:50|29241.98
20:55:52|29241.99
20:55:52|29242.
20:55:54|29243.11
20:55:55|29242.99
20:55:56|29243.87
20:55:57|29243.87
20:55:58|29242.
20:55:59|29241.55
20:56:00|29241.55
20:56:01|29241.55
20:56:02|29241.55
20:56:03|29241.55
20:56:04|29243.58
20:56:05|29243.58
20:56:06|29244.34
20:56:07|29244.58
20:56:08|29243.65
20:56:09|29243.49
20:56:10|29243.49
20:56:11|29243.49
20:56:12|29242.93
20:56:13|29242.83
20:56:14|29242.83
20:56:15|29242.7
20:56:16|29242.54
20:56:17|29249.76
20:56:18|29249.27
20:56:19|29247.37
20:56:20|29248.15
20:56:21|29246.71
20:56:22|29247.02
20:56:23|29247.02
20:56:24|29248.36
20:56:25|29247.36
20:56:26|29248.26
20:56:27|29248.51
20:56:28|29248.
20:56:30|29247.02
20:56:31|29248.01
20:56:31|29248.01
20:56:32|29248.01
20:56:34|29247.67
20:56:35|29247.96
20:56:36|29247.96
20:56:36|29247.
20:56:37|29247.17
20:56:38|29246.46
20:56:40|29246.46
20:56:40|29246.46
20:56:42|29246.46
20:56:43|29246.46
20:56:44|29246.55
20:56:45|29247.06
20:56:46|29246.48
20:56:47|29247.37
20:56:48|29248.13
20:56:49|29247.
20:56:50|29248.57
20:56:51|29248.15
20:56:52|29247.85
20:56:52|29247.42
20:56:54|29248.98
20:56:55|29247.18
20:56:56|29247.67
20:56:57|29247.67
20:56:58|29247.02
20:56:58|29247.4
20:57:00|29247.4
20:57:01|29246.82
20:57:02|29247.1
20:57:03|29247.17
20:57:04|29247.17
20:57:05|29247.5
20:57:06|29247.48
20:57:07|29248.09
20:57:08|29248.09
20:57:09|29248.22
20:57:10|29247.51
20:57:11|29246.
20:57:12|29247.07
20:57:13|29247.09
20:57:14|29246.64
20:57:15|29245.18
20:57:16|29246.67
20:57:17|29247.28
20:57:18|29247.98
20:57:19|29247.19
20:57:20|29250.66
20:57:21|29250.5
20:57:22|29251.31
20:57:23|29250.18
20:57:24|29251.94
20:57:25|29251.8
20:57:26|29251.8
20:57:27|29251.8
20:57:28|29250.49
20:57:29|29250.49
20:57:30|29251.56
20:57:31|29250.91
20:57:32|29250.91
20:57:33|29250.1
20:57:34|29250.1
20:57:35|29250.1
20:57:36|29250.1
20:57:37|29250.1
20:57:38|29250.92
20:57:39|29250.92
20:57:41|29250.27
20:57:41|29250.68
20:57:42|29250.29
20:57:43|29250.85
20:57:44|29250.42
20:57:45|29250.
20:57:46|29249.2
20:57:47|29249.28
20:57:48|29250.42
20:57:49|29250.45
20:57:50|29251.07
20:57:51|29250.98
20:57:52|29251.44
20:57:53|29251.44
20:57:54|29250.46
20:57:55|29249.52
20:57:56|29251.08
20:57:57|29251.08
20:57:58|29249.37
20:57:59|29249.58
20:58:00|29247.29
20:58:01|29247.25
20:58:02|29244.24
20:58:03|29245.18
20:58:05|29244.8
20:58:05|29243.43
20:58:07|29243.43
20:58:07|29244.56
20:58:09|29244.97
20:58:09|29246.12
20:58:11|29247.23
20:58:12|29245.78
20:58:13|29245.86
20:58:13|29246.63
20:58:15|29247.
20:58:16|29245.4
20:58:17|29245.4
20:58:17|29245.4
20:58:18|29246.64
20:58:19|29246.64
20:58:20|29246.64
20:58:22|29245.75
20:58:22|29245.75
20:58:23|29247.44
20:58:25|29246.33
20:58:25|29246.4
20:58:26|29246.4
20:58:27|29246.4
20:58:28|29246.
20:58:29|29246.
20:58:31|29246.7
20:58:32|29246.39
20:58:33|29246.53
20:58:34|29246.06
20:58:35|29246.66
20:58:36|29246.01
20:58:37|29245.98
20:58:38|29246.08
20:58:39|29246.08
20:58:40|29246.31
20:58:41|29246.26
20:58:42|29246.67
20:58:43|29246.35
20:58:44|29245.
20:58:45|29245.12
20:58:46|29244.48
20:58:47|29244.48
20:58:48|29244.6
20:58:49|29243.35
20:58:50|29241.75
20:58:51|29241.86
20:58:52|29240.87
20:58:53|29243.4
20:58:54|29243.16
20:58:55|29242.12
20:58:56|29242.12
20:58:57|29242.21
20:58:58|29242.
20:58:59|29244.35
20:59:00|29243.87
20:59:01|29243.56
20:59:02|29243.57
20:59:03|29242.53
20:59:04|29243.63
20:59:05|29243.63
20:59:06|29244.09
20:59:07|29244.09
20:59:08|29242.95
20:59:09|29243.46
20:59:10|29243.46
20:59:11|29243.42
20:59:12|29243.42
20:59:13|29243.42
20:59:14|29244.67
20:59:15|29243.7
20:59:16|29244.71
20:59:17|29243.79
20:59:18|29243.79
20:59:19|29243.79
20:59:20|29244.16
20:59:21|29247.53
20:59:22|29247.68
20:59:23|29247.45
20:59:24|29247.44
20:59:25|29248.37
20:59:26|29248.02
20:59:27|29246.68
20:59:29|29247.52
20:59:29|29247.52
20:59:30|29247.52
20:59:32|29247.52
20:59:33|29247.04
20:59:34|29247.04
20:59:36|29247.04
20:59:36|29247.04
20:59:37|29246.61
20:59:38|29246.88
20:59:39|29247.95
20:59:40|29247.81
20:59:42|29247.51
20:59:42|29247.8
20:59:43|29248.
20:59:44|29246.2
20:59:46|29246.95
20:59:47|29246.72
20:59:48|29246.72
20:59:49|29246.13
20:59:49|29246.13
20:59:51|29246.71
20:59:52|29246.71
20:59:53|29246.71
20:59:53|29246.02
20:59:55|29246.05
20:59:56|29247.
20:59:57|29246.36
20:59:57|29246.36
20:59:59|29246.36
21:00:00|29246.36
21:00:00|29246.09
21:00:02|29250.
21:00:02|29251.3
21:00:04|29251.22
21:00:05|29250.85
21:00:05|29250.54
21:00:07|29249.28
21:00:08|29250.18
21:00:09|29250.91
21:00:10|29250.44
21:00:10|29249.27
21:00:12|29249.19
21:00:12|29249.09
21:00:14|29247.15
21:00:15|29247.34
21:00:15|29247.34
21:00:17|29248.34
21:00:18|29248.34
21:00:19|29248.95
21:00:20|29249.14
21:00:21|29248.58
21:00:21|29249.42
21:00:23|29249.3
21:00:24|29249.28
21:00:25|29249.32
21:00:26|29249.36
21:00:27|29249.42
21:00:27|29249.39
21:00:29|29248.11
21:00:29|29248.85
21:00:30|29248.85
21:00:32|29248.85
21:00:33|29249.42
21:00:35|29249.04
21:00:35|29249.57
21:00:36|29249.57
21:00:38|29249.97
21:00:38|29249.96
21:00:39|29249.02
21:00:40|29248.94
21:00:41|29252.
21:00:43|29250.45
21:00:44|29251.88
21:00:45|29250.9
21:00:45|29250.91
21:00:47|29251.96
21:00:47|29251.42
21:00:48|29250.98
21:00:50|29250.07
21:00:51|29249.54
21:00:52|29250.61
21:00:52|29249.05
21:00:53|29249.54
21:00:55|29249.91
21:00:56|29249.91
21:00:57|29249.95
21:00:57|29249.9
21:00:59|29249.94
21:00:59|29250.14
21:01:00|29250.14
21:01:01|29249.99
21:01:02|29249.94
21:01:03|29250.43
21:01:05|29249.45
21:01:05|29248.04
21:01:07|29247.36
21:01:08|29248.98
21:01:09|29248.2
21:01:10|29248.68
21:01:11|29248.12
21:01:12|29248.21
21:01:13|29248.83
21:01:14|29248.6
21:01:15|29248.
21:01:16|29248.08
21:01:17|29248.13
21:01:18|29249.48
21:01:19|29249.45
21:01:20|29249.45
21:01:21|29250.
21:01:22|29252.4
21:01:23|29251.03
21:01:24|29252.63
21:01:25|29253.55
21:01:26|29251.87
21:01:27|29251.45
21:01:28|29251.41
21:01:29|29251.92
21:01:30|29251.92
21:01:31|29251.1
21:01:32|29251.04
21:01:33|29251.
21:01:35|29250.68
21:01:35|29251.16
21:01:37|29250.68
21:01:37|29250.68
21:01:38|29250.87
21:01:40|29251.89
21:01:40|29252.
21:01:42|29251.64
21:01:43|29250.78
21:01:44|29250.78
21:01:45|29250.02
21:01:46|29249.43
21:01:47|29248.58
21:01:48|29247.59
21:01:49|29247.
21:01:50|29247.74
21:01:51|29246.24
21:01:52|29246.53
21:01:53|29246.58
21:01:54|29246.27
21:01:55|29248.22
21:01:56|29248.73
21:01:57|29248.73
21:01:58|29248.8
21:01:59|29248.8
21:02:00|29247.64
21:02:01|29248.76
21:02:02|29248.87
21:02:03|29248.89
21:02:04|29248.02
21:02:05|29248.02
21:02:06|29248.92
21:02:07|29244.83
21:02:08|29245.61
21:02:09|29242.
21:02:10|29242.06
21:02:11|29241.97
21:02:12|29240.3
21:02:13|29240.
21:02:14|29239.46
21:02:15|29238.32
21:02:16|29240.
21:02:17|29240.06
21:02:18|29240.42
21:02:19|29240.42
21:02:20|29240.53
21:02:21|29240.53
21:02:22|29240.54
21:02:23|29239.19
21:02:24|29240.99
21:02:25|29240.99
21:02:26|29240.99
21:02:27|29240.99
21:02:28|29240.33
21:02:29|29239.82
21:02:30|29239.48
21:02:31|29239.98
21:02:32|29239.38
21:02:33|29237.84
21:02:34|29237.92
21:02:36|29236.62
21:02:37|29237.6
21:02:37|29237.9
21:02:38|29237.9
21:02:39|29238.4
21:02:41|29237.8
21:02:42|29238.51
21:02:43|29238.29
21:02:44|29238.28
21:02:45|29239.1
21:02:46|29239.1
21:02:47|29237.34
21:02:48|29239.29
21:02:49|29237.59
21:02:50|29237.59
21:02:51|29236.92
21:02:52|29236.92
21:02:53|29238.34
21:02:54|29237.67
21:02:55|29236.85
21:02:56|29239.05
21:02:57|29237.3
21:02:58|29237.67
21:02:59|29239.29
21:03:00|29237.97
21:03:01|29237.97
21:03:02|29238.92
21:03:03|29238.98
21:03:04|29238.49
21:03:06|29239.06
21:03:06|29239.02
21:03:07|29239.02
21:03:08|29238.02
21:03:09|29239.07
21:03:10|29237.89
21:03:11|29238.89
21:03:12|29238.55
21:03:13|29238.55
21:03:14|29237.76
21:03:15|29238.98
21:03:16|29237.32
21:03:17|29239.
21:03:18|29237.73
21:03:19|29238.97
21:03:20|29238.97
21:03:21|29237.63
21:03:22|29237.64
21:03:23|29238.43
21:03:24|29237.63
21:03:25|29238.44
21:03:26|29241.09
21:03:27|29240.17
21:03:28|29239.98
21:03:29|29239.98
21:03:30|29239.98
21:03:31|29239.98
21:03:32|29239.98
21:03:33|29240.02
21:03:34|29239.03
21:03:36|29239.45
21:03:37|29238.84
21:03:39|29239.92
21:03:40|29239.12
21:03:41|29239.11
21:03:42|29239.28
21:03:43|29239.28
21:03:44|29239.28
21:03:44|29239.28
21:03:46|29239.28
21:03:47|29239.3
21:03:47|29240.55
21:03:49|29239.3
21:03:50|29238.45
21:03:51|29239.15
21:03:52|29239.48
21:03:52|29240.45
21:03:53|29240.26
21:03:54|29238.24
21:03:56|29238.02
21:03:56|29238.01
21:03:57|29238.01
21:03:59|29238.17
21:04:00|29238.17
21:04:00|29239.84
21:04:02|29238.72
21:04:03|29238.75
21:04:04|29238.75
21:04:05|29240.25
21:04:06|29240.09
21:04:06|29240.66
21:04:07|29240.66
21:04:09|29240.66
21:04:09|29240.01
21:04:10|29239.78
21:04:12|29240.63
21:04:12|29239.87
21:04:14|29239.89
21:04:15|29239.
21:04:16|29239.33
21:04:16|29239.15
21:04:17|29239.04
21:04:19|29239.17
21:04:19|29238.27
21:04:21|29239.94
21:04:22|29240.34
21:04:22|29239.71
21:04:24|29239.92
21:04:24|29239.92
21:04:25|29239.92
21:04:27|29239.99
21:04:27|29239.99
21:04:28|29240.94
21:04:29|29239.01
21:04:30|29240.52
21:04:32|29240.52
21:04:33|29239.57
21:04:33|29239.6
21:04:34|29239.48
21:04:36|29238.57
21:04:37|29239.99
21:04:38|29239.99
21:04:39|29239.56
21:04:40|29239.22
21:04:42|29239.46
21:04:43|29238.78
21:04:44|29239.04
21:04:44|29239.43
21:04:46|29239.43
21:04:47|29238.88
21:04:47|29240.
21:04:48|29241.82
21:04:50|29240.76
21:04:51|29240.03
21:04:52|29241.12
21:04:53|29240.7
21:04:54|29240.83
21:04:54|29240.46
21:04:56|29240.97
21:04:57|29240.96
21:04:58|29241.42
21:04:58|29241.98
21:05:00|29241.51
21:05:00|29242.04
21:05:02|29242.04
21:05:03|29242.
21:05:04|29246.
21:05:05|29246.17
21:05:05|29246.29
21:05:06|29246.04
21:05:08|29246.11
21:05:08|29245.66
21:05:09|29246.11
21:05:11|29246.11
21:05:11|29246.02
21:05:13|29246.02
21:05:13|29246.02
21:05:15|29246.02
21:05:16|29246.02
21:05:17|29245.03
21:05:18|29245.03
21:05:19|29245.72
21:05:20|29245.72
21:05:21|29245.02
21:05:22|29245.83
21:05:23|29245.03
21:05:24|29244.98
21:05:25|29244.98
21:05:26|29244.98
21:05:27|29245.87
21:05:28|29245.41
21:05:29|29245.41
21:05:30|29246.97
21:05:31|29247.38
21:05:32|29246.
21:05:33|29246.
21:05:34|29245.9
21:05:35|29246.65
21:05:36|29245.75
21:05:37|29245.44
21:05:39|29245.44
21:05:39|29246.02
21:05:40|29246.02
21:05:41|29246.72
21:05:42|29245.41
21:05:44|29245.42
21:05:45|29243.83
21:05:46|29244.74
21:05:47|29243.71
21:05:49|29243.28
21:05:49|29243.9
21:05:50|29243.39
21:05:51|29243.29
21:05:52|29243.72
21:05:53|29243.98
21:05:54|29244.76
21:05:55|29244.65
21:05:56|29246.2
21:05:57|29246.96
21:05:58|29246.63
21:05:59|29244.37
21:06:00|29244.02
21:06:01|29245.37
21:06:02|29244.
21:06:03|29244.
21:06:04|29244.
21:06:05|29244.94
21:06:06|29243.81
21:06:07|29243.81
21:06:08|29244.08
21:06:09|29244.31
21:06:10|29245.2
21:06:11|29244.98
21:06:12|29245.19
21:06:13|29244.98
21:06:15|29244.5
21:06:15|29244.5
21:06:16|29245.79
21:06:17|29245.55
21:06:18|29245.02
21:06:20|29245.02
21:06:20|29245.02
21:06:22|29246.65
21:06:22|29246.65
21:06:23|29246.
21:06:25|29248.57
21:06:26|29248.59
21:06:27|29247.04
21:06:28|29247.62
21:06:28|29246.66
21:06:29|29247.
21:06:31|29246.15
21:06:31|29245.26
21:06:33|29245.53
21:06:33|29245.9
21:06:35|29245.9
21:06:36|29244.53
21:06:37|29245.41
21:06:38|29245.88
21:06:39|29244.74
21:06:41|29245.9
21:06:41|29245.9
21:06:42|29245.35
21:06:43|29246.43
21:06:44|29245.02
21:06:45|29246.29
21:06:46|29245.3
21:06:48|29246.04
21:06:49|29245.37
21:06:50|29244.4
21:06:51|29245.74
21:06:52|29245.74
21:06:53|29243.71
21:06:53|29245.18
21:06:55|29245.18
21:06:56|29245.18
21:06:56|29244.57
21:06:58|29243.24
21:06:58|29244.01
21:07:00|29245.36
21:07:01|29245.54
21:07:01|29245.54
21:07:02|29245.4
21:07:04|29245.98
21:07:05|29245.44
21:07:06|29245.44
21:07:07|29246.15
21:07:08|29246.94
21:07:08|29246.94
21:07:09|29246.67
21:07:11|29245.44
21:07:12|29244.73
21:07:13|29244.03
21:07:13|29244.46
21:07:15|29244.73
21:07:15|29244.73
21:07:16|29244.09
21:07:18|29244.44
21:07:19|29244.44
21:07:19|29244.73
21:07:20|29247.9
21:07:22|29245.76
21:07:23|29247.21
21:07:24|29247.15
21:07:25|29246.01
21:07:26|29246.93
21:07:27|29246.
21:07:27|29246.
21:07:28|29246.42
21:07:29|29245.98
21:07:31|29245.98
21:07:32|29246.36
21:07:33|29246.
21:07:34|29247.18
21:07:34|29246.89
21:07:35|29246.47
21:07:37|29245.98
21:07:38|29245.98
21:07:39|29246.44
21:07:39|29246.44
21:07:41|29246.44
21:07:42|29246.44
21:07:43|29246.01
21:07:44|29246.69
21:07:45|29246.69
21:07:46|29246.
21:07:47|29245.05
21:07:48|29245.64
21:07:49|29245.66
21:07:50|29245.97
21:07:52|29245.33
21:07:53|29245.33
21:07:53|29245.33
21:07:54|29245.03
21:07:55|29245.02
21:07:56|29245.59
21:07:57|29244.47
21:07:58|29245.82
21:07:59|29244.72
21:08:00|29245.82
21:08:01|29245.82
21:08:02|29245.61
21:08:04|29246.
21:08:04|29245.5
21:08:05|29246.23
21:08:06|29246.23
21:08:08|29246.23
21:08:08|29246.23
21:08:10|29246.6
21:08:10|29246.01
21:08:11|29246.15
21:08:12|29246.15
21:08:14|29246.15
21:08:14|29246.67
21:08:16|29245.38
21:08:16|29246.2
21:08:17|29246.19
21:08:18|29246.59
21:08:20|29246.59
21:08:20|29246.91
21:08:21|29246.58
21:08:23|29246.03
21:08:24|29245.42
21:08:24|29246.26
21:08:25|29246.26
21:08:26|29246.51
21:08:28|29246.56
21:08:29|29245.68
21:08:29|29245.88
21:08:31|29245.85
21:08:32|29245.45
21:08:32|29247.56
21:08:34|29246.17
21:08:34|29246.84
21:08:35|29247.14
21:08:36|29247.05
21:08:37|29245.33
21:08:38|29245.33
21:08:39|29246.15
21:08:41|29245.1
21:08:42|29245.71
21:08:44|29245.71
21:08:45|29244.66
21:08:45|29244.48
21:08:46|29244.6
21:08:47|29245.15
21:08:49|29245.87
21:08:50|29244.98
21:08:51|29244.98
21:08:52|29245.25
21:08:52|29245.25
21:08:54|29245.91
21:08:55|29245.82
21:08:56|29246.
21:08:56|29246.41
21:08:58|29246.36
21:08:58|29246.93
21:09:00|29246.02
21:09:01|29245.39
21:09:02|29245.98
21:09:03|29245.29
21:09:04|29244.7
21:09:05|29245.67
21:09:06|29244.39
21:09:07|29244.32
21:09:08|29244.18
21:09:09|29244.4
21:09:10|29244.4
21:09:11|29244.39
21:09:12|29244.39
21:09:13|29244.39
21:09:14|29243.9
21:09:15|29244.7
21:09:16|29244.6
21:09:17|29244.54
21:09:18|29244.13
21:09:19|29244.61
21:09:20|29245.56
21:09:21|29244.81
21:09:22|29244.98
21:09:23|29245.18
21:09:24|29245.45
21:09:25|29245.45
21:09:26|29245.13
21:09:27|29245.08
21:09:28|29245.08
21:09:29|29245.08
21:09:30|29245.08
21:09:31|29245.
21:09:32|29245.
21:09:33|29245.02
21:09:34|29245.11
21:09:35|29245.11
21:09:36|29245.02
21:09:37|29244.47
21:09:38|29244.85
21:09:39|29244.86
21:09:40|29244.15
21:09:41|29244.15
21:09:43|29244.15
21:09:44|29243.87
21:09:45|29245.45
21:09:46|29245.3
21:09:47|29245.09
21:09:48|29245.5
21:09:48|29245.36
21:09:50|29244.84
21:09:51|29245.37
21:09:52|29244.98
21:09:53|29244.87
21:09:54|29245.1
21:09:55|29246.64
21:09:56|29244.32
21:09:57|29246.48
21:09:57|29246.27
21:09:59|29246.46
21:10:00|29246.02
21:10:00|29244.57
21:10:02|29244.39
21:10:03|29244.3
21:10:04|29244.12
21:10:05|29244.
21:10:05|29244.99
21:10:07|29244.85
21:10:08|29245.19
21:10:08|29243.92
21:10:10|29244.96
21:10:10|29245.69
21:10:12|29245.52
21:10:13|29244.76
21:10:14|29245.57
21:10:15|29245.57
21:10:16|29244.79
21:10:16|29245.01
21:10:18|29244.34
21:10:18|29244.34
21:10:19|29244.28
21:10:21|29245.31
21:10:22|29243.92
21:10:23|29245.28
21:10:24|29245.15
21:10:25|29244.48
21:10:26|29244.97
21:10:27|29240.53
21:10:28|29241.68
21:10:29|29240.38
21:10:30|29239.63
21:10:31|29239.97
21:10:32|29239.88
21:10:33|29240.59
21:10:34|29240.91
21:10:35|29241.33
21:10:36|29241.47
21:10:37|29242.15
21:10:38|29242.1
21:10:39|29241.1
21:10:40|29241.
21:10:41|29240.2
21:10:42|29240.42
21:10:44|29239.74
21:10:45|29239.32
21:10:46|29239.97
21:10:47|29239.97
21:10:48|29239.29
21:10:50|29242.23
21:10:50|29242.1
21:10:51|29241.84
21:10:52|29242.56
21:10:53|29242.35
21:10:54|29242.01
21:10:55|29241.55
21:10:56|29241.52
21:10:57|29242.16
21:10:58|29241.98
21:10:59|29242.54
21:11:01|29242.83
21:11:02|29242.83
21:11:02|29242.98
21:11:03|29242.
21:11:05|29242.86
21:11:06|29242.86
21:11:07|29242.73
21:11:07|29242.6
21:11:08|29244.26
21:11:10|29243.03
21:11:10|29242.43
21:11:12|29242.95
21:11:13|29242.41
21:11:14|29243.23
21:11:15|29243.28
21:11:16|29242.36
21:11:17|29243.36
21:11:18|29242.88
21:11:19|29242.87
21:11:20|29242.24
21:11:21|29243.07
21:11:22|29242.44
21:11:23|29243.16
21:11:24|29243.24
21:11:25|29243.24
21:11:26|29243.14
21:11:27|29243.14
21:11:28|29242.2
21:11:29|29241.97
21:11:30|29241.38
21:11:31|29241.38
21:11:32|29241.18
21:11:33|29243.3
21:11:34|29243.96
21:11:35|29243.53
21:11:36|29243.57
21:11:37|29243.61
21:11:38|29243.23
21:11:39|29243.62
21:11:40|29237.53
21:11:41|29239.04
21:11:42|29239.74
21:11:43|29239.46
21:11:44|29239.63
21:11:46|29239.21
21:11:47|29239.21
21:11:48|29239.21
21:11:49|29240.55
21:11:50|29239.44
21:11:51|29240.02
21:11:51|29240.94
21:11:52|29240.11
21:11:54|29240.
21:11:54|29239.18
21:11:55|29239.45
21:11:56|29239.44
21:11:58|29239.3
21:11:58|29239.27
21:12:00|29239.52
21:12:00|29244.27
21:12:01|29246.35
21:12:03|29246.21
21:12:04|29245.58
21:12:04|29245.58
21:12:05|29245.58
21:12:07|29246.19
21:12:07|29246.19
21:12:08|29245.09
21:12:10|29245.14
21:12:10|29244.56
21:12:12|29245.57
21:12:13|29244.82
21:12:14|29244.54
21:12:15|29244.54
21:12:16|29244.54
21:12:17|29244.54
21:12:18|29244.54
21:12:20|29244.79
21:12:20|29244.71
21:12:21|29244.71
21:12:22|29244.71
21:12:23|29245.37
21:12:25|29245.34
21:12:25|29244.52
21:12:26|29244.68
21:12:27|29244.68
21:12:28|29244.85
21:12:29|29244.81
21:12:31|29244.81
21:12:32|29245.5
21:12:33|29245.34
21:12:33|29245.34
21:12:34|29245.13
21:12:36|29245.02
21:12:37|29245.02
21:12:37|29245.02
21:12:38|29245.02
21:12:39|29245.28
21:12:40|29244.99
21:12:42|29244.99
21:12:43|29244.75
21:12:43|29244.75
21:12:45|29245.78
21:12:46|29244.79
21:12:47|29244.79
21:12:48|29244.79
21:12:49|29246.13
21:12:50|29246.13
21:12:51|29246.3
21:12:52|29246.3
21:12:53|29247.95
21:12:54|29246.01
21:12:56|29247.65
21:12:57|29246.72
21:12:57|29246.96
21:12:59|29247.87
21:13:00|29248.79
21:13:00|29246.83
21:13:01|29246.57
21:13:03|29246.63
21:13:04|29246.97
21:13:05|29246.16
21:13:06|29246.68
21:13:07|29246.68
21:13:08|29246.68
21:13:09|29245.39
21:13:09|29245.08
21:13:10|29245.
21:13:12|29245.88
21:13:13|29246.02
21:13:14|29246.
21:13:15|29245.15
21:13:16|29245.15
21:13:17|29245.02
21:13:18|29246.
21:13:19|29246.08
21:13:20|29245.2
21:13:21|29245.69
21:13:22|29245.15
21:13:23|29245.15
21:13:24|29245.44
21:13:25|29245.47
21:13:26|29245.47
21:13:27|29245.47
21:13:28|29244.98
21:13:29|29245.07
21:13:30|29244.98
21:13:31|29244.98
21:13:32|29244.98
21:13:33|29245.37
21:13:34|29245.33
21:13:35|29245.33
21:13:36|29245.38
21:13:37|29245.38
21:13:38|29244.58
21:13:39|29245.04
21:13:40|29244.57
21:13:41|29245.37
21:13:42|29246.
21:13:43|29245.4
21:13:44|29245.4
21:13:45|29245.97
21:13:46|29245.83
21:13:48|29245.12
21:13:49|29245.
21:13:50|29244.47
21:13:51|29245.26
21:13:52|29245.23
21:13:53|29245.23
21:13:54|29245.37
21:13:55|29244.85
21:13:56|29244.85
21:13:57|29244.44
21:13:58|29245.25
21:13:59|29244.32
21:14:00|29244.84
21:14:01|29251.19
21:14:03|29249.07
21:14:03|29250.92
21:14:04|29250.9
21:14:05|29250.8
21:14:06|29250.74
21:14:07|29250.8
21:14:08|29250.8
21:14:09|29249.87
21:14:10|29249.96
21:14:11|29249.94
21:14:12|29247.54
21:14:13|29247.84
21:14:14|29247.95
21:14:15|29248.41
21:14:16|29248.58
21:14:17|29248.58
21:14:18|29244.38
21:14:19|29246.6
21:14:20|29246.21
21:14:22|29246.7
21:14:23|29246.7
21:14:23|29246.2
21:14:24|29247.69
21:14:26|29245.86
21:14:26|29244.98
21:14:27|29246.
21:14:28|29245.61
21:14:30|29245.6
21:14:30|29247.93
21:14:32|29247.15
21:14:33|29246.35
21:14:33|29246.35
21:14:34|29247.33
21:14:35|29246.98
21:14:37|29247.37
21:14:37|29246.77
21:14:38|29248.
21:14:39|29248.91
21:14:41|29248.45
21:14:42|29248.45
21:14:43|29248.07
21:14:44|29248.95
21:14:45|29248.04
21:14:46|29247.66
21:14:47|29248.
21:14:48|29247.65
21:14:50|29247.52
21:14:50|29247.53
21:14:51|29247.53
21:14:52|29247.53
21:14:53|29248.29
21:14:54|29247.86
21:14:56|29248.
21:14:56|29248.39
21:14:58|29249.22
21:14:59|29249.38
21:15:00|29249.2
21:15:01|29249.2
21:15:02|29249.85
21:15:03|29249.35
21:15:04|29249.22
21:15:05|29247.82
21:15:06|29247.86
21:15:07|29247.52
21:15:08|29247.18
21:15:09|29247.56
21:15:10|29248.
21:15:11|29248.
21:15:12|29248.
21:15:13|29247.68
21:15:14|29247.89
21:15:15|29248.86
21:15:17|29249.25
21:15:17|29248.36
21:15:18|29248.86
21:15:19|29248.2
21:15:20|29248.96
21:15:21|29248.22
21:15:22|29248.22
21:15:24|29248.22
21:15:24|29247.9
21:15:25|29248.03
21:15:26|29247.65
21:15:27|29247.65
21:15:28|29247.65
21:15:29|29247.61
21:15:30|29247.98
21:15:31|29246.
21:15:32|29246.8
21:15:33|29248.56
21:15:34|29248.04
21:15:35|29248.04
21:15:36|29248.04
21:15:37|29248.98
21:15:38|29248.79
21:15:39|29248.79
21:15:40|29247.36
21:15:41|29247.36
21:15:42|29247.36
21:15:43|29247.36
21:15:44|29247.36
21:15:45|29247.6
21:15:46|29248.16
21:15:48|29248.16
21:15:49|29248.57
21:15:50|29248.68
21:15:51|29248.96
21:15:53|29248.98
21:15:53|29249.69
21:15:55|29248.65
21:15:56|29249.67
21:15:57|29249.67
21:15:57|29249.67
21:15:58|29249.67
21:16:00|29249.67
21:16:01|29249.67
21:16:01|29248.83
21:16:03|29248.84
21:16:04|29248.88
21:16:05|29249.21
21:16:06|29248.92
21:16:07|29248.91
21:16:07|29248.86
21:16:08|29248.84
21:16:09|29248.84
21:16:11|29248.16
21:16:11|29248.38
21:16:12|29249.74
21:16:14|29249.97
21:16:15|29249.78
21:16:16|29249.65
21:16:16|29249.65
21:16:17|29249.6
21:16:18|29249.88
21:16:19|29249.2
21:16:21|29250.41
21:16:21|29250.33
21:16:22|29250.85
21:16:24|29251.22
21:16:25|29250.63
21:16:25|29250.17
21:16:27|29250.17
21:16:27|29250.17
21:16:29|29250.17
21:16:29|29249.57
21:16:31|29250.37
21:16:31|29250.2
21:16:32|29250.35
21:16:33|29250.35
21:16:35|29251.87
21:16:35|29250.59
21:16:37|29250.37
21:16:38|29251.15
21:16:39|29255.88
21:16:39|29254.03
21:16:40|29253.91
21:16:42|29253.87
21:16:42|29253.8
21:16:43|29253.81
21:16:45|29252.99
21:16:46|29252.99
21:16:47|29253.23
21:16:48|29253.24
21:16:49|29252.36
21:16:50|29253.71
21:16:52|29252.74
21:16:53|29253.5
21:16:54|29254.32
21:16:55|29253.5
21:16:56|29253.31
21:16:57|29253.38
21:16:58|29253.38
21:16:59|29253.38
21:17:00|29253.7
21:17:01|29252.16
21:17:02|29252.16
21:17:04|29252.16
21:17:04|29250.94
21:17:05|29252.59
21:17:07|29251.21
21:17:08|29251.21
21:17:09|29251.21
21:17:09|29251.89
21:17:11|29252.3
21:17:12|29252.3
21:17:13|29252.3
21:17:14|29252.97
21:17:15|29252.8
21:17:16|29252.3
21:17:17|29253.14
21:17:17|29253.14
21:17:19|29253.14
21:17:19|29253.14
21:17:21|29251.65
21:17:22|29251.8
21:17:22|29251.79
21:17:24|29250.33
21:17:25|29251.24
21:17:26|29251.24
21:17:27|29251.24
21:17:28|29251.15
21:17:29|29252.45
21:17:30|29251.4
21:17:30|29251.41
21:17:32|29251.81
21:17:33|29252.58
21:17:34|29252.58
21:17:35|29252.59
21:17:36|29251.84
21:17:37|29251.84
21:17:38|29251.84
21:17:39|29251.63
21:17:40|29251.96
21:17:41|29251.96
21:17:41|29251.73
21:17:43|29251.73
21:17:43|29251.73
21:17:45|29251.73
21:17:46|29251.79
21:17:46|29251.9
21:17:48|29251.9
21:17:49|29251.73
21:17:50|29251.99
21:17:51|29251.89
21:17:52|29251.97
21:17:53|29251.73
21:17:54|29252.15
21:17:55|29251.73
21:17:56|29252.5
21:17:57|29252.5
21:17:58|29252.11
21:18:00|29253.04
21:18:00|29251.91
21:18:01|29251.5
21:18:02|29251.41
21:18:03|29251.5
21:18:04|29251.04
21:18:05|29251.04
21:18:06|29251.82
21:18:07|29252.02
21:18:08|29252.04
21:18:09|29252.04
21:18:10|29252.04
21:18:11|29252.04
21:18:12|29252.04
21:18:13|29252.04
21:18:14|29251.88
21:18:15|29251.88
21:18:16|29251.2
21:18:17|29252.41
21:18:18|29251.96
21:18:19|29251.96
21:18:20|29252.92
21:18:21|29253.04
21:18:22|29252.36
21:18:23|29250.54
21:18:24|29251.25
21:18:25|29250.82
21:18:26|29251.08
21:18:27|29250.99
21:18:28|29252.29
21:18:29|29251.28
21:18:30|29251.49
21:18:31|29250.23
21:18:32|29249.8
21:18:33|29250.5
21:18:34|29250.7
21:18:35|29250.72
21:18:36|29251.
21:18:37|29251.
21:18:38|29250.98
21:18:39|29250.98
21:18:40|29250.98
21:18:41|29250.98
21:18:42|29251.42
21:18:43|29251.42
21:18:44|29251.42
21:18:45|29251.42
21:18:46|29251.42
21:18:47|29251.72
21:18:49|29250.86
21:18:49|29250.17
21:18:51|29250.99
21:18:52|29250.99
21:18:54|29251.34
21:18:55|29250.6
21:18:56|29250.6
21:18:57|29251.18
21:18:57|29251.18
21:18:58|29252.41
21:19:00|29251.58
21:19:01|29251.57
21:19:02|29251.69
21:19:03|29249.52
21:19:04|29251.5
21:19:05|29249.71
21:19:06|29250.28
21:19:08|29248.94
21:19:09|29249.65
21:19:10|29249.21
21:19:11|29249.59
21:19:12|29249.05
21:19:12|29248.12
21:19:14|29248.04
21:19:14|29248.17
21:19:16|29247.98
21:19:16|29248.17
21:19:18|29248.
21:19:19|29248.32
21:19:20|29247.81
21:19:21|29248.36
21:19:22|29248.21
21:19:22|29248.9
21:19:23|29248.35
21:19:24|29249.2
21:19:26|29249.07
21:19:26|29248.36
21:19:28|29248.36
21:19:29|29248.36
21:19:29|29248.71
21:19:30|29248.79
21:19:32|29248.5
21:19:32|29248.98
21:19:34|29248.14
21:19:35|29248.14
21:19:36|29248.07
21:19:37|29250.11
21:19:38|29250.84
21:19:39|29250.12
21:19:39|29250.12
21:19:41|29250.12
21:19:42|29250.12
21:19:43|29252.85
21:19:44|29253.48
21:19:44|29253.62
21:19:46|29251.44
21:19:47|29252.61
21:19:48|29251.57
21:19:48|29251.97
21:19:50|29251.56
21:19:51|29251.56
21:19:51|29251.56
21:19:53|29251.56
21:19:54|29251.41
21:19:56|29251.04
21:19:56|29251.04
21:19:57|29250.95
21:19:58|29250.95
21:19:59|29250.95
21:20:00|29251.
21:20:02|29249.62
21:20:03|29248.83
21:20:03|29250.45
21:20:05|29250.56
21:20:06|29250.46
21:20:07|29250.2
21:20:07|29250.2
21:20:09|29250.2
21:20:10|29249.52
21:20:11|29250.53
21:20:12|29250.21
21:20:13|29250.11
21:20:14|29250.11
21:20:15|29250.11
21:20:16|29249.81
21:20:16|29249.78
21:20:18|29249.77
21:20:19|29249.77
21:20:20|29249.77
21:20:21|29250.52
21:20:22|29249.81
21:20:23|29249.81
21:20:24|29247.64
21:20:25|29250.09
21:20:26|29250.24
21:20:27|29250.18
21:20:28|29250.18
21:20:29|29251.48
21:20:30|29249.99
21:20:31|29249.99
21:20:32|29250.83
21:20:33|29250.37
21:20:34|29250.36
21:20:35|29250.36
21:20:36|29250.33
21:20:37|29250.33
21:20:38|29250.11
21:20:39|29250.9
21:20:40|29250.46
21:20:41|29250.92
21:20:42|29251.19
21:20:43|29251.16
21:20:44|29250.27
21:20:45|29251.82
21:20:46|29250.96
21:20:47|29250.65
21:20:48|29250.65
21:20:49|29250.32
21:20:50|29251.46
21:20:51|29251.95
21:20:52|29251.77
21:20:53|29251.72
21:20:54|29251.72
21:20:56|29250.35
21:20:56|29250.34
21:20:58|29249.75
21:20:59|29249.75
21:21:00|29249.88
21:21:00|29250.28
21:21:01|29250.28
21:21:03|29250.28
21:21:04|29251.49
21:21:05|29251.1
21:21:06|29250.2
21:21:06|29252.19
21:21:07|29255.5
21:21:08|29254.49
21:21:10|29253.92
21:21:11|29253.8
21:21:12|29253.28
21:21:13|29254.2
21:21:14|29253.
21:21:15|29253.
21:21:16|29253.03
21:21:16|29253.01
21:21:18|29253.
21:21:19|29253.
21:21:20|29253.
21:21:21|29255.13
21:21:22|29254.09
21:21:23|29253.85
21:21:24|29253.
21:21:24|29253.02
21:21:26|29253.02
21:21:27|29252.93
21:21:27|29253.65
21:21:29|29254.12
21:21:29|29253.65
21:21:31|29253.65
21:21:31|29253.28
21:21:33|29252.79
21:21:34|29253.06
21:21:35|29253.06
21:21:36|29252.1
21:21:37|29253.06
21:21:38|29253.06
21:21:39|29253.06
21:21:40|29252.92
21:21:40|29253.56
21:21:42|29252.
21:21:43|29252.
21:21:43|29252.
21:21:45|29253.66
21:21:46|29253.15
21:21:46|29252.89
21:21:48|29252.98
21:21:49|29252.98
21:21:50|29253.44
21:21:51|29254.11
21:21:51|29253.
21:21:52|29253.
21:21:53|29253.73
21:21:55|29252.83
21:21:56|29252.83
21:21:57|29253.68
21:21:58|29253.68
21:21:59|29253.58
21:22:00|29253.17
21:22:02|29253.02
21:22:02|29253.39
21:22:03|29253.56
21:22:04|29253.73
21:22:05|29253.73
21:22:06|29253.73
21:22:08|29253.42
21:22:09|29253.94
21:22:09|29252.9
21:22:10|29254.06
21:22:12|29253.85
21:22:12|29253.85
21:22:13|29253.61
21:22:14|29254.08
21:22:16|29254.08
21:22:17|29253.76
21:22:18|29253.41
21:22:19|29253.77
21:22:20|29254.22
21:22:21|29254.3
21:22:22|29253.85
21:22:23|29254.19
21:22:24|29254.3
21:22:25|29254.3
21:22:26|29254.3
21:22:27|29254.56
21:22:28|29254.
21:22:29|29254.
21:22:30|29254.
21:22:31|29254.71
21:22:32|29254.34
21:22:33|29254.35
21:22:34|29254.02
21:22:35|29253.89
21:22:36|29254.14
21:22:37|29254.14
21:22:38|29254.14
21:22:39|29253.85
21:22:40|29254.04
21:22:41|29254.04
21:22:42|29254.04
21:22:43|29253.64
21:22:44|29254.03
21:22:45|29253.86
21:22:46|29254.03
21:22:47|29254.28
21:22:48|29254.3
21:22:49|29253.99
21:22:50|29253.69
21:22:51|29253.81
21:22:52|29254.16
21:22:53|29254.16
21:22:54|29254.59
21:22:55|29254.12
21:22:57|29254.28
21:22:57|29254.28
21:22:58|29254.28
21:22:59|29254.2
21:23:00|29253.43
21:23:01|29253.43
21:23:02|29253.97
21:23:04|29253.27
21:23:04|29253.26
21:23:06|29254.05
21:23:06|29253.74
21:23:07|29253.74
21:23:09|29253.74
21:23:10|29253.74
21:23:10|29253.51
21:23:11|29253.05
21:23:12|29253.7
21:23:14|29253.2
21:23:15|29252.64
21:23:15|29253.23
21:23:17|29253.23
21:23:18|29252.35
21:23:19|29252.35
21:23:20|29252.4
21:23:21|29252.92
21:23:23|29252.92
21:23:23|29252.5
21:23:24|29252.26
21:23:25|29252.42
21:23:26|29252.42
21:23:27|29252.42
21:23:29|29252.79
21:23:30|29251.89
21:23:31|29252.79
21:23:32|29252.79
21:23:33|29252.75
21:23:33|29253.
21:23:35|29253.22
21:23:36|29252.79
21:23:36|29252.77
21:23:38|29252.51
21:23:39|29252.51
21:23:40|29252.58
21:23:41|29253.74
21:23:42|29253.7
21:23:43|29253.98
21:23:44|29253.88
21:23:45|29253.38
21:23:46|29254.04
21:23:47|29254.04
21:23:48|29253.64
21:23:49|29253.93
21:23:50|29253.64
21:23:51|29253.82
21:23:52|29254.4
21:23:53|29254.4
21:23:54|29254.18
21:23:55|29253.59
21:23:56|29253.59
21:23:57|29253.59
21:23:58|29253.59
21:24:00|29254.63
21:24:00|29254.63
21:24:01|29255.07
21:24:03|29257.98
21:24:03|29258.69
21:24:04|29258.73
21:24:06|29258.73
21:24:07|29257.73
21:24:08|29257.73
21:24:09|29257.53
21:24:09|29256.
21:24:11|29256.73
21:24:11|29257.18
21:24:13|29256.3
21:24:14|29256.02
21:24:15|29256.03
21:24:15|29258.73
21:24:17|29260.1
21:24:18|29260.38
21:24:19|29258.3
21:24:19|29260.67
21:24:20|29261.16
21:24:21|29261.16
21:24:22|29261.18
21:24:23|29261.18
21:24:24|29261.18
21:24:26|29261.12
21:24:27|29261.
21:24:27|29259.23
21:24:28|29261.22
21:24:29|29259.85
21:24:31|29260.05
21:24:32|29261.26
21:24:33|29261.24
21:24:33|29261.12
21:24:34|29261.12
21:24:35|29261.37
21:24:37|29260.74
21:24:38|29260.62
21:24:39|29260.61
21:24:39|29260.03
21:24:40|29259.47
21:24:41|29259.46
21:24:42|29259.
21:24:44|29258.66
21:24:44|29258.37
21:24:46|29257.32
21:24:47|29258.2
21:24:48|29258.16
21:24:49|29257.57
21:24:49|29258.03
21:24:50|29257.72
21:24:52|29258.96
21:24:52|29258.96
21:24:53|29258.96
21:24:54|29258.59
21:24:55|29259.96
21:24:56|29259.03
21:24:58|29259.59
21:24:59|29258.
21:25:01|29257.46
21:25:01|29256.86
21:25:02|29255.27
21:25:03|29255.36
21:25:04|29254.92
21:25:05|29255.96
21:25:07|29255.55
21:25:07|29255.55
21:25:08|29255.55
21:25:10|29255.93
21:25:10|29255.49
21:25:11|29256.7
21:25:13|29255.62
21:25:14|29255.23
21:25:14|29257.32
21:25:16|29256.48
21:25:17|29256.05
21:25:17|29256.05
21:25:18|29255.85
21:25:19|29256.39
21:25:20|29256.34
21:25:22|29256.34
21:25:22|29255.85
21:25:24|29255.64
21:25:24|29255.98
21:25:26|29255.82
21:25:27|29254.98
21:25:28|29255.54
21:25:29|29255.54
21:25:29|29255.54
21:25:30|29255.32
21:25:31|29255.32
21:25:32|29255.32
21:25:33|29255.89
21:25:35|29256.04
21:25:36|29257.15
21:25:36|29256.69
21:25:37|29257.47
21:25:39|29256.67
21:25:40|29256.98
21:25:41|29256.97
21:25:42|29255.54
21:25:43|29255.55
21:25:44|29254.94
21:25:45|29255.59
21:25:46|29255.6
21:25:47|29255.6
21:25:48|29254.02
21:25:49|29254.1
21:25:50|29254.07
21:25:51|29254.85
21:25:52|29254.85
21:25:53|29255.09
21:25:55|29255.52
21:25:55|29255.09
21:25:56|29255.2
21:25:58|29256.98
21:25:58|29256.71
21:26:00|29256.03
21:26:00|29256.02
21:26:02|29256.05
21:26:04|29255.2
21:26:04|29255.11
21:26:05|29257.82
21:26:06|29257.01
21:26:07|29256.01
21:26:08|29257.57
21:26:09|29257.11
21:26:10|29256.38
21:26:11|29256.88
21:26:13|29256.83
21:26:14|29256.15
21:26:14|29256.15
21:26:15|29256.13
21:26:16|29256.5
21:26:17|29256.84
21:26:18|29256.62
21:26:19|29256.62
21:26:20|29256.67
21:26:21|29256.86
21:26:22|29256.89
21:26:23|29256.77
21:26:25|29256.77
21:26:25|29256.75
21:26:26|29256.82
21:26:27|29256.82
21:26:28|29256.72
21:26:30|29256.87
21:26:30|29257.54
21:26:31|29257.54
21:26:32|29257.
21:26:33|29257.
21:26:34|29257.01
21:26:35|29256.98
21:26:36|29256.98
21:26:37|29256.76
21:26:38|29256.37
21:26:39|29256.38
21:26:41|29255.82
21:26:41|29256.44
21:26:42|29256.44
21:26:43|29256.45
21:26:44|29256.04
21:26:45|29255.82
21:26:46|29256.
21:26:47|29256.
21:26:48|29255.97
21:26:49|29256.09
21:26:50|29255.61
21:26:52|29256.5
21:26:52|29256.5
21:26:53|29256.38
21:26:54|29256.38
21:26:55|29255.24
21:26:57|29256.98
21:26:57|29256.3
21:26:59|29256.84
21:26:59|29256.83
21:27:01|29256.83
21:27:01|29256.14
21:27:03|29256.78
21:27:04|29256.66
21:27:05|29256.4
21:27:06|29256.97
21:27:07|29256.97
21:27:08|29257.64
21:27:09|29257.24
21:27:10|29257.97
21:27:11|29257.
21:27:12|29256.6
21:27:13|29259.
21:27:14|29258.44
21:27:15|29258.44
21:27:16|29258.12
21:27:17|29258.1
21:27:18|29258.91
21:27:19|29258.91
21:27:20|29258.91
21:27:21|29258.13
21:27:22|29258.13
21:27:23|29258.13
21:27:24|29258.33
21:27:25|29258.33
21:27:26|29258.33
21:27:27|29257.29
21:27:28|29257.29
21:27:29|29258.72
21:27:30|29258.65
21:27:31|29258.6
21:27:32|29258.6
21:27:33|29258.6
21:27:34|29257.75
21:27:35|29258.22
21:27:36|29258.58
21:27:37|29258.69
21:27:38|29258.02
21:27:39|29258.02
21:27:40|29257.36
21:27:41|29257.36
21:27:42|29257.11
21:27:43|29257.02
21:27:44|29258.6
21:27:45|29256.56
21:27:46|29257.56
21:27:47|29257.42
21:27:48|29257.42
21:27:49|29257.83
21:27:50|29257.14
21:27:51|29257.83
21:27:52|29258.16
21:27:53|29258.78
21:27:54|29257.94
21:27:55|29258.32
21:27:56|29259.85
21:27:57|29259.
21:27:58|29258.61
21:28:00|29258.39
21:28:01|29262.43
21:28:02|29261.19
21:28:03|29260.65
21:28:04|29260.49
21:28:05|29262.
21:28:06|29258.88
21:28:07|29259.34
21:28:08|29260.22
21:28:09|29260.04
21:28:10|29259.58
21:28:11|29259.14
21:28:12|29258.26
21:28:13|29258.02
21:28:14|29258.02
21:28:15|29258.61
21:28:16|29259.45
21:28:17|29260.45
21:28:18|29259.41
21:28:19|29260.
21:28:20|29260.81
21:28:21|29259.8
21:28:22|29260.
21:28:23|29258.6
21:28:24|29259.23
21:28:25|29260.
21:28:26|29257.57
21:28:27|29257.08
21:28:28|29257.88
21:28:29|29257.99
21:28:30|29258.27
21:28:31|29258.27
21:28:32|29258.63
21:28:33|29257.79
21:28:34|29257.78
21:28:35|29258.02
21:28:36|29258.11
21:28:38|29258.31
21:28:38|29258.31
21:28:39|29258.53
21:28:40|29258.53
21:28:41|29258.63
21:28:43|29257.62
21:28:44|29259.24
21:28:44|29259.
21:28:46|29258.43
21:28:46|29258.43
21:28:48|29258.75
21:28:48|29258.75
21:28:49|29258.75
21:28:51|29258.43
21:28:51|29258.44
21:28:52|29260.37
21:28:53|29260.51
21:28:54|29261.07
21:28:56|29262.48
21:28:57|29262.1
21:28:57|29262.67
21:28:59|29261.56
21:28:59|29262.63
21:29:01|29262.01
21:29:02|29262.
21:29:02|29261.44
21:29:04|29260.06
21:29:05|29259.77
21:29:06|29261.37
21:29:07|29259.74
21:29:08|29259.74
21:29:09|29260.87
21:29:10|29259.74
21:29:11|29260.36
21:29:12|29260.34
21:29:14|29260.51
21:29:14|29259.53
21:29:15|29261.98
21:29:17|29261.3
21:29:17|29260.47
21:29:18|29261.29
21:29:19|29261.29
21:29:20|29261.81
21:29:21|29262.23
21:29:22|29261.89
21:29:23|29262.16
21:29:25|29262.16
21:29:25|29261.35
21:29:26|29261.
21:29:28|29261.
21:29:28|29260.94
21:29:30|29260.94
21:29:30|29261.82
21:29:31|29261.57
21:29:33|29261.96
21:29:33|29261.95
21:29:34|29261.95
21:29:35|29264.24
21:29:37|29261.86
21:29:37|29262.76
21:29:38|29263.49
21:29:40|29263.49
21:29:41|29263.02
21:29:41|29263.02
21:29:43|29263.03
21:29:43|29263.2
21:29:45|29263.15
21:29:45|29262.08
21:29:46|29263.31
21:29:48|29261.59
21:29:48|29262.72
21:29:49|29262.69
21:29:50|29261.92
21:29:51|29262.61
21:29:52|29262.79
21:29:54|29261.98
21:29:54|29261.65
21:29:56|29262.14
21:29:57|29262.25
21:29:57|29262.
21:29:58|29262.02
21:29:59|29261.62
21:30:01|29261.62
21:30:02|29261.26
21:30:03|29260.7
21:30:05|29261.71
21:30:06|29262.
21:30:06|29262.46
21:30:08|29261.73
21:30:09|29261.49
21:30:09|29261.97
21:30:10|29261.67
21:30:12|29261.96
21:30:13|29260.52
21:30:14|29259.26
21:30:15|29259.98
21:30:16|29260.4
21:30:17|29260.32
21:30:18|29259.42
21:30:19|29259.64
21:30:20|29259.46
21:30:21|29259.12
21:30:22|29259.04
21:30:23|29259.77
21:30:24|29259.02
21:30:25|29259.24
21:30:26|29258.33
21:30:27|29258.43
21:30:28|29258.45
21:30:29|29258.11
21:30:30|29258.46
21:30:31|29259.98
21:30:32|29258.68
21:30:33|29259.65
21:30:34|29258.54
21:30:36|29258.4
21:30:36|29258.97
21:30:37|29258.97
21:30:38|29259.24
21:30:39|29259.28
21:30:40|29258.43
21:30:41|29258.38
21:30:42|29258.53
21:30:43|29259.32
21:30:44|29259.32
21:30:45|29257.14
21:30:46|29258.06
21:30:47|29258.58
21:30:48|29259.33
21:30:49|29259.33
21:30:50|29259.34
21:30:51|29258.73
21:30:52|29259.32
21:30:53|29258.95
21:30:55|29259.77
21:30:55|29261.01
21:30:56|29259.98
21:30:57|29259.98
21:30:59|29259.97
21:30:59|29259.69
21:31:00|29259.53
21:31:02|29259.32
21:31:03|29259.36
21:31:05|29259.36
21:31:05|29259.36
21:31:06|29259.36
21:31:08|29259.98
21:31:09|29259.96
21:31:10|29259.61
21:31:11|29259.98
21:31:11|29259.91
21:31:13|29259.44
21:31:13|29259.98
21:31:15|29259.98
21:31:16|29259.45
21:31:16|29259.69
21:31:18|29259.69
21:31:19|29259.69
21:31:20|29259.53
21:31:21|29259.71
21:31:21|29259.76
21:31:23|29259.79
21:31:23|29260.08
21:31:24|29260.41
21:31:26|29260.09
21:31:26|29260.79
21:31:27|29260.81
21:31:28|29260.01
21:31:29|29260.82
21:31:31|29260.82
21:31:31|29260.01
21:31:33|29259.88
21:31:33|29260.15
21:31:34|29261.42
21:31:36|29260.74
21:31:36|29260.74
21:31:37|29261.28
21:31:39|29261.25
21:31:39|29262.07
21:31:40|29260.21
21:31:42|29260.98
21:31:43|29260.33
21:31:43|29260.33
21:31:44|29259.47
21:31:45|29260.89
21:31:46|29260.27
21:31:48|29261.
21:31:48|29261.
21:31:50|29261.
21:31:51|29262.55
21:31:52|29261.39
21:31:53|29261.28
21:31:53|29261.64
21:31:55|29258.95
21:31:56|29260.62
21:31:57|29261.39
21:31:57|29260.68
21:31:58|29260.85
21:31:59|29260.85
21:32:01|29260.85
21:32:01|29261.18
21:32:02|29261.58
21:32:04|29260.86
21:32:05|29261.71
21:32:06|29260.03
21:32:08|29260.41
21:32:08|29261.05
21:32:09|29261.
21:32:10|29260.97
21:32:11|29260.66
21:32:12|29261.09
21:32:13|29260.87
21:32:14|29260.87
21:32:16|29261.69
21:32:17|29261.07
21:32:18|29261.7
21:32:18|29261.7
21:32:20|29261.71
21:32:20|29260.96
21:32:22|29260.96
21:32:22|29262.14
21:32:23|29262.15
21:32:25|29261.4
21:32:26|29261.36
21:32:27|29261.12
21:32:27|29260.91
21:32:28|29261.08
21:32:30|29261.33
21:32:30|29260.61
21:32:32|29260.61
21:32:33|29259.45
21:32:33|29260.36
21:32:34|29260.36
21:32:35|29260.11
21:32:37|29260.55
21:32:37|29260.18
21:32:39|29260.6
21:32:39|29259.51
21:32:41|29260.21
21:32:41|29259.76
21:32:43|29260.24
21:32:43|29260.52
21:32:44|29260.11
21:32:45|29260.75
21:32:46|29260.96
21:32:48|29261.05
21:32:48|29260.45
21:32:50|29260.45
21:32:50|29260.
21:32:51|29260.61
21:32:53|29260.85
21:32:53|29260.85
21:32:54|29260.96
21:32:55|29260.59
21:32:56|29261.91
21:32:58|29261.25
21:32:58|29261.25
21:33:00|29260.4
21:33:00|29260.
21:33:01|29260.63
21:33:02|29261.48
21:33:04|29260.49
21:33:05|29261.33
21:33:06|29260.51
21:33:08|29260.4
21:33:09|29260.39
21:33:10|29259.02
21:33:11|29259.02
21:33:12|29259.17
21:33:13|29258.32
21:33:14|29259.57
21:33:15|29259.09
21:33:16|29259.13
21:33:17|29260.01
21:33:18|29259.18
21:33:19|29258.58
21:33:20|29258.58
21:33:21|29258.78
21:33:22|29259.21
21:33:23|29259.45
21:33:24|29259.61
21:33:25|29259.61
21:33:26|29260.09
21:33:27|29258.79
21:33:28|29259.72
21:33:29|29259.9
21:33:30|29259.9
21:33:31|29259.25
21:33:32|29259.39
21:33:33|29259.23
21:33:34|29259.62
21:33:35|29260.05
21:33:36|29259.57
21:33:37|29259.18
21:33:38|29259.32
21:33:39|29259.01
21:33:40|29258.84
21:33:41|29259.99
21:33:42|29258.92
21:33:43|29259.82
21:33:44|29259.82
21:33:45|29259.82
21:33:46|29259.82
21:33:47|29259.82
21:33:48|29259.82
21:33:49|29259.82
21:33:50|29259.82
21:33:51|29259.04
21:33:52|29259.47
21:33:53|29259.57
21:33:54|29259.57
21:33:55|29259.54
21:33:56|29260.29
21:33:57|29257.94
21:33:59|29259.69
21:33:59|29259.7
21:34:00|29258.74
21:34:01|29259.3
21:34:03|29258.6
21:34:04|29259.22
21:34:04|29259.39
21:34:05|29258.82
21:34:07|29259.69
21:34:08|29258.94
21:34:09|29258.68
21:34:10|29258.89
21:34:11|29258.71
21:34:12|29258.97
21:34:13|29258.98
21:34:14|29258.69
21:34:16|29258.23
21:34:16|29258.02
21:34:17|29258.51
21:34:18|29258.51
21:34:19|29259.08
21:34:21|29258.6
21:34:22|29258.6
21:34:23|29258.93
21:34:24|29258.93
21:34:25|29258.05
21:34:26|29258.
21:34:26|29258.79
21:34:28|29258.79
21:34:29|29258.79
21:34:29|29258.79
21:34:31|29258.79
21:34:32|29258.36
21:34:33|29258.31
21:34:34|29258.45
21:34:35|29258.91
21:34:36|29258.99
21:34:37|29258.99
21:34:38|29257.99
21:34:38|29258.72
21:34:40|29258.72
21:34:41|29257.99
21:34:42|29257.99
21:34:43|29257.72
21:34:44|29257.72
21:34:46|29257.7
21:34:46|29258.98
21:34:47|29258.51
21:34:48|29258.51
21:34:49|29259.56
21:34:50|29259.63
21:34:51|29259.17
21:34:52|29259.82
21:34:53|29259.82
21:34:54|29259.82
21:34:55|29259.17
21:34:56|29259.17
21:34:57|29259.17
21:34:58|29260.51
21:34:59|29260.51
21:35:00|29260.1
21:35:01|29260.07
21:35:02|29260.38
21:35:03|29260.93
21:35:04|29260.93
21:35:05|29257.88
21:35:06|29260.17
21:35:08|29260.66
21:35:08|29260.66
21:35:09|29259.6
21:35:10|29257.1
21:35:11|29256.31
21:35:12|29256.89
21:35:14|29255.17
21:35:15|29255.65
21:35:16|29252.61
21:35:17|29253.52
21:35:17|29253.36
21:35:18|29252.8
21:35:20|29252.8
21:35:20|29252.38
21:35:21|29252.45
21:35:23|29252.55
21:35:23|29253.65
21:35:24|29253.55
21:35:25|29252.54
21:35:26|29252.92
21:35:28|29253.38
21:35:28|29253.38
21:35:30|29252.97
21:35:31|29252.93
21:35:32|29251.32
21:35:33|29251.22
21:35:33|29250.27
21:35:34|29251.25
21:35:35|29250.27
21:35:36|29250.27
21:35:37|29252.07
21:35:38|29251.04
21:35:40|29252.74
21:35:41|29252.6
21:35:41|29251.56
21:35:42|29251.51
21:35:43|29251.51
21:35:44|29251.98
21:35:46|29251.43
21:35:47|29252.66
21:35:48|29252.67
21:35:48|29251.98
21:35:50|29252.36
21:35:50|29252.25
21:35:51|29253.27
21:35:52|29252.56
21:35:54|29252.
21:35:54|29252.
21:35:55|29252.48
21:35:57|29252.48
21:35:57|29252.48
21:35:59|29252.9
21:35:59|29252.95
21:36:01|29251.03
21:36:01|29252.75
21:36:02|29251.75
21:36:04|29252.79
21:36:05|29252.66
21:36:05|29252.95
21:36:07|29253.35
21:36:08|29252.8
21:36:09|29251.92
21:36:10|29251.58
21:36:12|29252.27
21:36:13|29250.08
21:36:14|29250.
21:36:15|29250.01
21:36:16|29250.01
21:36:16|29251.77
21:36:17|29252.18
21:36:19|29251.92
21:36:20|29252.23
21:36:21|29252.47
21:36:22|29252.44
21:36:23|29252.44
21:36:23|29252.44
21:36:25|29252.02
21:36:26|29251.66
21:36:27|29251.66
21:36:28|29251.14
21:36:28|29251.64
21:36:30|29252.47
21:36:31|29253.6
21:36:32|29252.69
21:36:33|29253.31
21:36:34|29253.31
21:36:35|29253.31
21:36:36|29252.96
21:36:37|29253.23
21:36:38|29252.45
21:36:39|29251.37
21:36:40|29251.89
21:36:41|29251.93
21:36:41|29252.65
21:36:43|29251.89
21:36:44|29252.11
21:36:44|29251.37
21:36:46|29252.03
21:36:47|29252.31
21:36:48|29251.98
21:36:49|29251.98
21:36:49|29251.84
21:36:50|29251.84
21:36:52|29252.3
21:36:53|29252.3
21:36:53|29252.3
21:36:54|29252.05
21:36:56|29250.91
21:36:57|29250.39
21:36:58|29249.79
21:36:59|29249.79
21:37:00|29249.79
21:37:00|29249.29
21:37:01|29249.29
21:37:03|29250.48
21:37:04|29250.
21:37:05|29250.
21:37:06|29250.48
21:37:07|29249.22
21:37:08|29249.6
21:37:09|29249.6
21:37:10|29249.6
21:37:12|29249.98
21:37:12|29250.05
21:37:13|29250.13
21:37:15|29251.41
21:37:16|29250.8
21:37:17|29250.06
21:37:17|29250.06
21:37:19|29250.06
21:37:20|29250.06
21:37:21|29250.06
21:37:22|29249.98
21:37:22|29249.98
21:37:24|29249.98
21:37:25|29249.98
21:37:26|29249.98
21:37:27|29249.98
21:37:28|29249.5
21:37:29|29248.57
21:37:29|29248.55
21:37:31|29248.55
21:37:31|29248.63
21:37:33|29248.63
21:37:34|29247.76
21:37:35|29249.41
21:37:36|29248.39
21:37:37|29249.1
21:37:38|29249.02
21:37:38|29249.01
21:37:40|29249.01
21:37:41|29248.67
21:37:42|29248.67
21:37:43|29248.89
21:37:44|29249.44
21:37:45|29249.01
21:37:46|29249.15
21:37:47|29248.93
21:37:48|29248.92
21:37:49|29248.92
21:37:50|29246.65
21:37:51|29247.98
21:37:52|29248.
21:37:53|29248.
21:37:54|29248.86
21:37:55|29247.82
21:37:56|29248.81
21:37:57|29248.
21:37:58|29248.66
21:37:59|29247.36
21:38:00|29247.41
21:38:01|29248.29
21:38:02|29247.95
21:38:03|29248.5
21:38:04|29247.98
21:38:06|29247.98
21:38:06|29247.98
21:38:07|29247.95
21:38:08|29247.99
21:38:10|29247.64
21:38:11|29247.58
21:38:12|29247.14
21:38:13|29247.14
21:38:14|29246.52
21:38:15|29247.83
21:38:16|29246.44
21:38:17|29246.37
21:38:18|29246.64
21:38:20|29247.1
21:38:20|29247.1
21:38:22|29246.98
21:38:23|29246.98
21:38:24|29246.98
21:38:25|29246.98
21:38:26|29246.98
21:38:27|29246.98
21:38:28|29246.48
21:38:28|29247.2
21:38:29|29248.61
21:38:31|29247.9
21:38:31|29247.5
21:38:33|29247.11
21:38:34|29247.16
21:38:34|29247.9
21:38:36|29246.78
21:38:36|29246.48
21:38:38|29248.45
21:38:38|29247.24
21:38:40|29245.69
21:38:41|29246.24
21:38:41|29246.33
21:38:43|29247.
21:38:43|29247.11
21:38:44|29247.18
21:38:45|29247.18
21:38:46|29247.18
21:38:47|29247.18
21:38:48|29247.18
21:38:49|29246.87
21:38:51|29245.11
21:38:52|29246.07
21:38:53|29246.64
21:38:53|29246.64
21:38:54|29246.64
21:38:56|29246.33
21:38:56|29246.76
21:38:57|29247.24
21:38:58|29247.24
21:38:59|29247.24
21:39:00|29246.83
21:39:01|29249.
21:39:02|29249.22
21:39:03|29248.64
21:39:04|29248.59
21:39:05|29248.59
21:39:07|29248.59
21:39:08|29248.59
21:39:08|29248.02
21:39:10|29247.79
21:39:11|29248.23
21:39:12|29248.23
21:39:13|29249.
21:39:14|29247.79
21:39:15|29248.53
21:39:16|29248.53
21:39:18|29248.18
21:39:19|29247.79
21:39:20|29249.
21:39:21|29249.
21:39:22|29248.35
21:39:22|29248.35
21:39:24|29249.29
21:39:25|29248.78
21:39:26|29249.28
21:39:26|29249.14
21:39:27|29249.28
21:39:29|29249.28
21:39:30|29249.28
21:39:31|29248.7
21:39:32|29248.7
21:39:33|29249.28
21:39:34|29249.29
21:39:34|29249.26
21:39:36|29249.29
21:39:37|29247.79
21:39:38|29247.7
21:39:38|29247.87
21:39:40|29247.87
21:39:41|29247.87
21:39:42|29247.84
21:39:43|29247.85
21:39:44|29247.85
21:39:45|29248.46
21:39:46|29248.46
21:39:47|29247.85
21:39:48|29247.85
21:39:49|29248.56
21:39:50|29247.85
21:39:51|29247.67
21:39:52|29248.42
21:39:53|29248.42
21:39:55|29248.43
21:39:55|29247.96
21:39:56|29248.58
21:39:57|29248.58
21:39:58|29248.58
21:39:59|29247.98
21:40:00|29248.56
21:40:01|29247.34
21:40:02|29247.74
21:40:03|29247.94
21:40:04|29247.99
21:40:05|29247.51
21:40:06|29247.44
21:40:08|29247.28
21:40:08|29248.59
21:40:09|29249.5
21:40:10|29248.67
21:40:12|29249.51
21:40:13|29249.73
21:40:14|29251.97
21:40:15|29252.08
21:40:16|29252.2
21:40:17|29251.84
21:40:18|29252.44
21:40:19|29252.35
21:40:20|29251.14
21:40:21|29251.02
21:40:22|29251.02
21:40:23|29251.02
21:40:24|29251.89
21:40:25|29250.36
21:40:26|29250.8
21:40:28|29250.8
21:40:28|29250.8
21:40:29|29250.53
21:40:31|29250.53
21:40:32|29250.14
21:40:32|29250.62
21:40:34|29250.62
21:40:35|29250.62
21:40:35|29249.87
21:40:37|29249.1
21:40:37|29250.
21:40:39|29250.25
21:40:40|29250.25
21:40:41|29249.76
21:40:41|29250.13
21:40:43|29250.02
21:40:44|29249.97
21:40:45|29249.14
21:40:45|29250.4
21:40:46|29249.75
21:40:48|29250.34
21:40:49|29249.88
21:40:49|29250.35
21:40:51|29249.49
21:40:51|29252.11
21:40:52|29250.49
21:40:54|29249.8
21:40:54|29250.11
21:40:55|29250.98
21:40:56|29251.21
21:40:57|29252.98
21:40:58|29252.58
21:41:00|29253.13
21:41:00|29252.31
21:41:02|29253.38
21:41:02|29253.29
21:41:03|29253.07
21:41:04|29253.09
21:41:06|29253.03
21:41:06|29252.26
21:41:07|29252.26
21:41:09|29252.26
21:41:09|29252.
21:41:10|29251.41
21:41:11|29251.34
21:41:12|29251.15
21:41:13|29250.74
21:41:14|29251.38
21:41:16|29251.38
21:41:17|29251.38
21:41:18|29251.62
21:41:19|29251.22
21:41:20|29251.4
21:41:20|29251.4
21:41:22|29251.07
21:41:23|29251.82
21:41:24|29251.67
21:41:25|29251.67
21:41:26|29251.06
21:41:27|29251.56
21:41:28|29251.56
21:41:29|29251.56
21:41:30|29251.61
21:41:32|29251.28
21:41:32|29251.7
21:41:33|29252.15
21:41:34|29252.05
21:41:35|29252.01
21:41:36|29251.96
21:41:37|29251.96
21:41:39|29254.48
21:41:39|29253.01
21:41:40|29253.72
21:41:42|29253.08
21:41:43|29252.52
21:41:43|29253.
21:41:45|29252.68
21:41:46|29252.66
21:41:47|29252.67
21:41:48|29252.76
21:41:49|29252.67
21:41:50|29252.67
21:41:51|29252.67
21:41:52|29251.82
21:41:53|29252.02
21:41:54|29251.19
21:41:54|29251.27
21:41:56|29251.27
21:41:57|29251.27
21:41:58|29250.77
21:41:58|29251.05
21:42:00|29251.15
21:42:00|29249.98
21:42:02|29249.81
21:42:02|29249.16
21:42:04|29250.67
21:42:05|29250.99
21:42:05|29250.27
21:42:06|29250.19
21:42:08|29250.22
21:42:09|29250.22
21:42:10|29250.22
21:42:11|29250.22
21:42:11|29250.22
21:42:13|29250.22
21:42:14|29250.22
21:42:15|29250.22
21:42:17|29250.75
21:42:18|29249.98
21:42:19|29249.82
21:42:20|29249.25
21:42:21|29248.64
21:42:22|29248.64
21:42:23|29248.64
21:42:24|29249.12
21:42:25|29249.8
21:42:27|29249.88
21:42:27|29249.89
21:42:28|29249.89
21:42:29|29249.98
21:42:30|29249.61
21:42:31|29249.57
21:42:32|29249.57
21:42:33|29249.57
21:42:34|29249.97
21:42:35|29249.64
21:42:36|29249.64
21:42:37|29249.64
21:42:38|29249.64
21:42:39|29249.64
21:42:40|29249.64
21:42:41|29249.64
21:42:42|29250.1
21:42:43|29250.1
21:42:44|29250.1
21:42:45|29249.62
21:42:46|29250.26
21:42:47|29249.95
21:42:48|29249.95
21:42:49|29250.08
21:42:50|29249.93
21:42:51|29249.93
21:42:52|29249.42
21:42:53|29249.9
21:42:54|29249.95
21:42:55|29249.5
21:42:56|29249.81
21:42:57|29249.81
21:42:58|29249.81
21:42:59|29249.81
21:43:00|29249.46
21:43:01|29248.54
21:43:02|29249.03
21:43:03|29249.02
21:43:04|29249.02
21:43:05|29249.03
21:43:06|29249.43
21:43:07|29249.82
21:43:08|29249.72
21:43:09|29249.73
21:43:10|29249.98
21:43:11|29249.98
21:43:12|29249.98
21:43:13|29250.6
21:43:14|29250.91
21:43:16|29251.93
21:43:17|29251.93
21:43:18|29251.82
21:43:19|29251.46
21:43:21|29247.75
21:43:21|29247.81
21:43:22|29247.8
21:43:23|29247.8
21:43:24|29246.22
21:43:25|29247.4
21:43:26|29246.21
21:43:27|29246.97
21:43:28|29248.12
21:43:29|29246.92
21:43:30|29246.34
21:43:31|29247.46
21:43:32|29247.46
21:43:33|29246.86
21:43:34|29246.86
21:43:35|29246.85
21:43:36|29247.03
21:43:37|29246.39
21:43:38|29246.85
21:43:39|29247.41
21:43:40|29246.71
21:43:41|29247.02
21:43:42|29247.02
21:43:43|29247.47
21:43:44|29247.44
21:43:45|29248.21
21:43:46|29247.99
21:43:47|29247.69
21:43:49|29247.69
21:43:50|29248.21
21:43:51|29247.66
21:43:52|29247.65
21:43:53|29247.36
21:43:53|29247.39
21:43:54|29247.39
21:43:56|29247.36
21:43:56|29247.36
21:43:57|29247.63
21:43:58|29246.27
21:43:59|29246.79
21:44:00|29247.48
21:44:01|29247.48
21:44:02|29247.79
21:44:03|29247.08
21:44:05|29247.08
21:44:05|29247.48
21:44:06|29246.31
21:44:07|29247.
21:44:08|29246.68
21:44:09|29246.68
21:44:11|29247.78
21:44:11|29244.91
21:44:12|29244.93
21:44:13|29244.42
21:44:14|29245.6
21:44:16|29244.94
21:44:17|29244.94
21:44:19|29244.52
21:44:19|29244.79
21:44:20|29244.36
21:44:21|29244.36
21:44:22|29243.78
21:44:23|29243.78
21:44:24|29243.78
21:44:25|29243.78
21:44:26|29243.78
21:44:27|29243.78
21:44:28|29243.78
21:44:29|29244.41
21:44:30|29243.59
21:44:31|29243.59
21:44:32|29243.33
21:44:33|29243.82
21:44:34|29243.78
21:44:35|29243.13
21:44:36|29243.77
21:44:37|29243.83
21:44:38|29243.13
21:44:39|29243.56
21:44:40|29243.13
21:44:41|29243.14
21:44:42|29243.55
21:44:43|29243.56
21:44:44|29243.56
21:44:45|29243.56
21:44:46|29242.16
21:44:47|29243.23
21:44:48|29243.27
21:44:49|29243.19
21:44:50|29243.39
21:44:51|29243.19
21:44:52|29243.99
21:44:53|29243.98
21:44:54|29243.97
21:44:55|29243.96
21:44:56|29243.96
21:44:57|29243.95
21:44:58|29243.4
21:44:59|29243.38
21:45:00|29245.84
21:45:01|29245.78
21:45:02|29246.09
21:45:03|29245.6
21:45:04|29246.35
21:45:05|29246.57
21:45:07|29247.04
21:45:07|29247.03
21:45:08|29247.03
21:45:09|29246.15
21:45:10|29245.35
21:45:11|29245.75
21:45:12|29244.77
21:45:13|29244.66
21:45:14|29244.6
21:45:16|29244.6
21:45:17|29244.6
21:45:17|29244.6
21:45:19|29243.85
21:45:20|29244.45
21:45:21|29244.45
21:45:22|29243.47
21:45:23|29243.43
21:45:24|29243.44
21:45:25|29243.2
21:45:27|29243.58
21:45:27|29243.61
21:45:28|29244.1
21:45:29|29243.87
21:45:30|29243.87
21:45:31|29243.51
21:45:32|29243.87
21:45:33|29243.3
21:45:34|29243.01
21:45:36|29243.31
21:45:36|29242.17
21:45:37|29243.17
21:45:39|29242.6
21:45:40|29242.96
21:45:41|29243.23
21:45:42|29243.15
21:45:42|29243.15
21:45:43|29243.16
21:45:45|29243.3
21:45:45|29242.17
21:45:46|29242.97
21:45:48|29242.98
21:45:49|29242.98
21:45:50|29242.97
21:45:50|29242.64
21:45:51|29242.
21:45:52|29242.51
21:45:53|29242.51
21:45:54|29241.51
21:45:55|29240.73
21:45:56|29241.46
21:45:57|29241.84
21:45:58|29241.9
21:46:00|29242.73
21:46:00|29241.08
21:46:02|29240.97
21:46:02|29241.8
21:46:04|29241.8
21:46:04|29241.22
21:46:05|29241.8
21:46:06|29240.63
21:46:08|29241.26
21:46:09|29241.1
21:46:09|29240.76
21:46:11|29240.76
21:46:11|29240.98
21:46:12|29240.11
21:46:13|29240.67
21:46:14|29240.72
21:46:15|29240.96
21:46:17|29240.47
21:46:18|29240.64
21:46:19|29240.96
21:46:20|29240.93
21:46:21|29240.44
21:46:22|29240.98
21:46:23|29240.09
21:46:24|29240.1
21:46:25|29240.77
21:46:26|29240.66
21:46:28|29240.1
21:46:29|29238.88
21:46:29|29238.87
21:46:31|29238.25
21:46:32|29237.91
21:46:33|29238.31
21:46:33|29239.02
21:46:34|29238.78
21:46:35|29240.32
21:46:36|29239.47
21:46:37|29239.97
21:46:39|29239.98
21:46:39|29239.59
21:46:40|29239.47
21:46:42|29239.97
21:46:42|29240.16
21:46:43|29240.88
21:46:44|29240.87
21:46:45|29240.31
21:46:46|29240.87
21:46:47|29240.47
21:46:48|29240.22
21:46:49|29240.24
21:46:50|29240.33
21:46:52|29240.91
21:46:52|29240.39
21:46:53|29240.39
21:46:54|29241.13
21:46:56|29240.04
21:46:57|29240.02
21:46:57|29239.37
21:46:58|29239.31
21:46:59|29239.9
21:47:01|29239.42
21:47:02|29239.54
21:47:02|29239.43
21:47:04|29240.
21:47:05|29239.68
21:47:06|29239.78
21:47:06|29239.61
21:47:07|29239.61
21:47:08|29239.12
21:47:10|29239.12
21:47:10|29238.35
21:47:11|29238.
21:47:12|29238.04
21:47:13|29238.79
21:47:14|29238.07
21:47:15|29238.07
21:47:16|29238.76
21:47:17|29238.76
21:47:19|29239.52
21:47:20|29239.83
21:47:21|29240.66
21:47:22|29240.1
21:47:23|29238.92
21:47:25|29239.27
21:47:25|29239.27
21:47:27|29239.98
21:47:27|29240.76
21:47:29|29239.63
21:47:30|29239.98
21:47:31|29239.77
21:47:32|29239.77
21:47:33|29240.36
21:47:34|29240.27
21:47:35|29240.27
21:47:36|29239.38
21:47:37|29239.38
21:47:38|29239.38
21:47:39|29239.38
21:47:39|29239.81
21:47:41|29239.38
21:47:41|29239.38
21:47:42|29238.88
21:47:44|29238.88
21:47:45|29238.88
21:47:46|29239.14
21:47:47|29239.14
21:47:48|29239.14
21:47:49|29238.77
21:47:50|29239.16
21:47:51|29237.71
21:47:52|29238.05
21:47:53|29238.06
21:47:54|29238.03
21:47:55|29238.62
21:47:56|29238.69
21:47:57|29238.23
21:47:58|29238.22
21:47:59|29238.65
21:48:00|29238.68
21:48:00|29238.67
21:48:01|29238.67
21:48:03|29238.74
21:48:04|29238.44
21:48:05|29238.44
21:48:06|29237.6
21:48:07|29237.6
21:48:08|29237.6
21:48:08|29238.22
21:48:09|29238.16
21:48:11|29238.06
21:48:12|29237.76
21:48:13|29237.77
21:48:14|29237.77
21:48:14|29237.77
21:48:16|29238.56
21:48:17|29238.56
21:48:18|29238.12
21:48:19|29238.4
21:48:20|29238.16
21:48:21|29238.49
21:48:23|29238.48
21:48:23|29238.48
21:48:24|29237.81
21:48:25|29237.59
21:48:27|29238.
21:48:28|29235.85
21:48:28|29236.11
21:48:30|29235.91
21:48:30|29235.91
21:48:31|29235.91
21:48:33|29235.91
21:48:34|29234.
21:48:34|29235.76
21:48:36|29235.74
21:48:36|29235.09
21:48:37|29235.29
21:48:39|29235.29
21:48:40|29235.23
21:48:41|29235.23
21:48:41|29233.62
21:48:42|29234.07
21:48:44|29233.61
21:48:45|29233.8
21:48:46|29234.06
21:48:47|29234.07
21:48:48|29234.07
21:48:48|29233.78
21:48:50|29234.07
21:48:51|29233.73
21:48:52|29233.73
21:48:53|29233.64
21:48:54|29233.4
21:48:54|29232.53
21:48:56|29232.54
21:48:57|29233.24
21:48:58|29233.54
21:48:59|29233.94
21:49:00|29233.92
21:49:01|29233.92
21:49:01|29233.82
21:49:03|29234.98
21:49:04|29234.07
21:49:05|29233.87
21:49:06|29233.8
21:49:07|29233.55
21:49:07|29233.55
21:49:08|29233.43
21:49:10|29233.43
21:49:10|29233.4
21:49:12|29233.96
21:49:12|29233.63
21:49:13|29233.09
21:49:14|29233.15
21:49:16|29233.15
21:49:17|29233.09
21:49:18|29233.29
21:49:19|29233.65
21:49:19|29233.13
21:49:21|29233.36
21:49:22|29233.36
21:49:23|29235.03
21:49:24|29234.37
21:49:25|29231.5
21:49:26|29232.77
21:49:27|29231.45
21:49:28|29232.08
21:49:30|29234.18
21:49:30|29233.81
21:49:31|29233.81
21:49:32|29232.8
21:49:33|29233.2
21:49:34|29233.2
21:49:35|29232.4
21:49:36|29233.19
21:49:37|29232.36
21:49:38|29233.16
21:49:39|29232.37
21:49:40|29232.01
21:49:41|29232.72
21:49:42|29232.72
21:49:44|29232.71
21:49:44|29232.86
21:49:46|29232.85
21:49:46|29232.85
21:49:48|29232.2
21:49:48|29231.93
21:49:49|29232.03
21:49:51|29232.14
21:49:52|29232.14
21:49:52|29229.67
21:49:54|29230.67
21:49:54|29230.47
21:49:56|29230.81
21:49:56|29231.43
21:49:58|29230.78
21:49:58|29230.64
21:49:59|29230.98
21:50:00|29230.09
21:50:02|29230.11
21:50:02|29230.26
21:50:03|29230.07
21:50:04|29230.24
21:50:05|29230.24
21:50:06|29229.57
21:50:07|29230.15
21:50:09|29230.25
21:50:10|29229.88
21:50:10|29229.88
21:50:11|29229.88
21:50:13|29229.88
21:50:13|29229.88
21:50:14|29230.04
21:50:16|29228.99
21:50:17|29229.06
21:50:18|29229.02
21:50:18|29227.61
21:50:19|29228.23
21:50:20|29229.09
21:50:22|29228.16
21:50:22|29229.01
21:50:23|29228.95
21:50:24|29228.89
21:50:26|29228.14
21:50:27|29228.14
21:50:28|29228.6
21:50:29|29228.6
21:50:30|29228.6
21:50:31|29228.32
21:50:32|29227.69
21:50:33|29227.26
21:50:34|29227.17
21:50:35|29226.72
21:50:36|29226.85
21:50:37|29227.72
21:50:38|29227.38
21:50:39|29227.38
21:50:40|29227.38
21:50:41|29227.38
21:50:42|29227.73
21:50:43|29227.86
21:50:44|29229.64
21:50:45|29229.64
21:50:46|29229.64
21:50:47|29229.28
21:50:48|29228.85
21:50:49|29229.29
21:50:50|29229.29
21:50:51|29229.29
21:50:52|29229.29
21:50:53|29229.61
21:50:54|29229.52
21:50:55|29230.05
21:50:56|29230.02
21:50:57|29230.02
21:50:58|29230.02
21:50:59|29228.31
21:51:00|29228.92
21:51:01|29229.62
21:51:02|29229.5
21:51:03|29230.21
21:51:04|29230.14
21:51:05|29229.52
21:51:06|29229.52
21:51:07|29229.43
21:51:08|29229.12
21:51:09|29228.51
21:51:10|29228.36
21:51:11|29228.66
21:51:12|29228.66
21:51:13|29228.67
21:51:14|29228.67
21:51:15|29228.67
21:51:16|29227.7
21:51:17|29227.78
21:51:18|29227.83
21:51:19|29227.83
21:51:20|29228.73
21:51:21|29227.85
21:51:23|29227.83
21:51:23|29227.83
21:51:25|29227.43
21:51:25|29227.82
21:51:26|29227.83
21:51:27|29227.98
21:51:28|29227.98
21:51:29|29227.79
21:51:31|29227.95
21:51:32|29227.94
21:51:33|29227.94
21:51:34|29228.54
21:51:35|29228.48
21:51:36|29228.73
21:51:37|29228.73
21:51:38|29228.8
21:51:39|29228.83
21:51:40|29228.83
21:51:41|29228.31
21:51:42|29228.85
21:51:43|29228.5
21:51:44|29228.5
21:51:45|29228.52
21:51:46|29228.68
21:51:47|29228.67
21:51:48|29228.88
21:51:49|29229.44
21:51:50|29228.43
21:51:51|29227.92
21:51:52|29228.36
21:51:54|29228.11
21:51:54|29228.16
21:51:55|29228.66
21:51:56|29229.26
21:51:57|29228.83
21:51:58|29228.86
21:51:59|29229.36
21:52:00|29228.64
21:52:01|29228.36
21:52:02|29228.86
21:52:03|29228.14
21:52:04|29228.13
21:52:05|29227.97
21:52:06|29226.71
21:52:07|29226.71
21:52:08|29226.63
21:52:09|29227.07
21:52:10|29228.06
21:52:11|29226.98
21:52:12|29226.98
21:52:13|29226.98
21:52:14|29226.98
21:52:15|29226.98
21:52:16|29226.98
21:52:17|29227.09
21:52:18|29227.14
21:52:19|29226.64
21:52:20|29226.92
21:52:21|29226.6
21:52:22|29226.77
21:52:24|29226.72
21:52:25|29226.56
21:52:26|29226.68
21:52:27|29227.36
21:52:28|29227.13
21:52:29|29227.14
21:52:31|29226.75
21:52:31|29227.27
21:52:32|29227.21
21:52:33|29227.9
21:52:34|29229.58
21:52:35|29230.11
21:52:36|29229.47
21:52:37|29229.07
21:52:38|29229.8
21:52:39|29229.66
21:52:40|29229.53
21:52:41|29229.53
21:52:42|29230.12
21:52:43|29229.02
21:52:44|29229.01
21:52:45|29234.22
21:52:46|29236.6
21:52:47|29234.67
21:52:48|29235.51
21:52:49|29233.55
21:52:50|29235.46
21:52:51|29235.52
21:52:52|29234.86
21:52:53|29234.63
21:52:54|29234.46
21:52:55|29234.33
21:52:56|29234.33
21:52:57|29234.42
21:52:58|29234.42
21:52:59|29234.14
21:53:00|29233.39
21:53:01|29234.02
21:53:02|29232.89
21:53:03|29233.38
21:53:04|29233.13
21:53:05|29232.81
21:53:06|29232.25
21:53:07|29234.58
21:53:08|29234.81
21:53:09|29234.76
21:53:10|29232.25
21:53:11|29232.85
21:53:12|29231.53
21:53:13|29233.28
21:53:14|29234.97
21:53:15|29236.09
21:53:16|29236.09
21:53:17|29235.49
21:53:18|29235.55
21:53:19|29235.21
21:53:20|29235.51
21:53:21|29235.41
21:53:22|29235.5
21:53:23|29236.01
21:53:25|29236.59
21:53:26|29236.72
21:53:27|29236.99
21:53:28|29237.
21:53:29|29237.14
21:53:30|29237.17
21:53:31|29237.
21:53:32|29237.92
21:53:33|29236.02
21:53:34|29235.89
21:53:35|29235.9
21:53:36|29236.84
21:53:37|29235.86
21:53:37|29235.86
21:53:39|29235.86
21:53:40|29235.86
21:53:41|29236.69
21:53:42|29236.62
21:53:43|29235.89
21:53:43|29236.66
21:53:44|29236.89
21:53:46|29236.89
21:53:46|29236.98
21:53:48|29236.98
21:53:48|29236.74
21:53:50|29236.74
21:53:51|29236.74
21:53:52|29237.6
21:53:53|29236.97
21:53:54|29237.02
21:53:55|29238.43
21:53:56|29238.38
21:53:57|29238.38
21:53:58|29238.38
21:53:59|29239.97
21:54:00|29238.81
21:54:01|29237.67
21:54:02|29238.
21:54:03|29239.1
21:54:04|29237.69
21:54:05|29236.98
21:54:06|29237.65
21:54:07|29237.26
21:54:08|29237.26
21:54:09|29238.34
21:54:10|29237.1
21:54:11|29237.98
21:54:12|29237.98
21:54:13|29237.98
21:54:14|29237.98
21:54:15|29237.91
21:54:16|29237.26
21:54:17|29237.27
21:54:18|29237.15
21:54:19|29237.66
21:54:20|29237.52
21:54:21|29238.93
21:54:22|29238.13
21:54:23|29238.13
21:54:24|29238.13
21:54:25|29238.13
21:54:27|29237.78
21:54:27|29237.78
21:54:28|29237.78
21:54:29|29237.78
21:54:30|29237.43
21:54:31|29237.45
21:54:32|29237.41
21:54:34|29237.84
21:54:35|29238.13
21:54:36|29237.65
21:54:37|29237.65
21:54:37|29237.63
21:54:39|29237.63
21:54:40|29237.63
21:54:41|29237.9
21:54:42|29238.13
21:54:43|29237.93
21:54:44|29238.13
21:54:45|29237.71
21:54:46|29239.4
21:54:47|29239.4
21:54:48|29239.37
21:54:49|29239.37
21:54:50|29237.7
21:54:51|29238.48
21:54:52|29237.7
21:54:53|29237.7
21:54:54|29237.72
21:54:56|29237.72
21:54:56|29237.7
21:54:57|29237.7
21:54:59|29237.7
21:54:59|29237.7
21:55:00|29237.7
21:55:01|29237.7
21:55:03|29237.68
21:55:03|29237.65
21:55:05|29237.67
21:55:05|29237.99
21:55:06|29237.69
21:55:07|29237.69
21:55:09|29238.16
21:55:10|29238.37
21:55:11|29238.84
21:55:12|29238.6
21:55:13|29238.6
21:55:14|29238.59
21:55:14|29238.89
21:55:16|29238.96
21:55:17|29238.93
21:55:18|29238.93
21:55:19|29239.78
21:55:20|29239.78
21:55:20|29239.72
21:55:21|29239.48
21:55:22|29239.33
21:55:24|29239.29
21:55:24|29238.32
21:55:26|29238.32
21:55:27|29238.57
21:55:28|29238.57
21:55:29|29238.57
21:55:30|29238.57
21:55:31|29238.44
21:55:32|29238.72
21:55:33|29238.44
21:55:34|29238.69
21:55:35|29238.13
21:55:36|29236.37
21:55:37|29237.36
21:55:38|29235.01
21:55:39|29237.18
21:55:40|29236.88
21:55:41|29236.27
21:55:42|29235.57
21:55:43|29236.37
21:55:44|29236.79
21:55:45|29235.94
21:55:47|29236.81
21:55:47|29236.82
21:55:48|29236.72
21:55:49|29238.23
21:55:50|29238.15
21:55:51|29238.15
21:55:53|29236.81
21:55:53|29235.92
21:55:54|29235.77
21:55:56|29235.56
21:55:57|29235.59
21:55:57|29236.91
21:55:59|29236.
21:56:00|29236.01
21:56:01|29236.01
21:56:01|29236.01
21:56:03|29236.01
21:56:04|29236.01
21:56:04|29236.01
21:56:06|29236.01
21:56:06|29236.5
21:56:07|29236.01
21:56:09|29235.87
21:56:10|29236.28
21:56:10|29235.04
21:56:11|29235.82
21:56:12|29235.02
21:56:13|29235.02
21:56:15|29234.68
21:56:15|29234.68
21:56:16|29236.6
21:56:17|29236.56
21:56:19|29235.77
21:56:20|29235.81
21:56:21|29235.84
21:56:21|29235.84
21:56:22|29235.84
21:56:24|29235.74
21:56:25|29236.53
21:56:25|29235.75
21:56:26|29235.75
21:56:28|29236.65
21:56:29|29236.42
21:56:29|29236.39
21:56:31|29234.62
21:56:33|29236.37
21:56:33|29235.98
21:56:35|29235.78
21:56:36|29235.69
21:56:37|29235.69
21:56:37|29235.69
21:56:38|29235.69
21:56:39|29235.73
21:56:41|29235.73
21:56:42|29235.35
21:56:43|29235.35
21:56:43|29235.35
21:56:45|29235.35
21:56:45|29235.35
21:56:47|29235.45
21:56:48|29237.04
21:56:49|29236.86
21:56:49|29237.14
21:56:50|29237.14
21:56:52|29237.03
21:56:53|29237.03
21:56:53|29236.69
21:56:55|29237.02
21:56:56|29236.69
21:56:56|29236.7
21:56:58|29236.68
21:56:58|29236.77
21:57:00|29236.02
21:57:00|29236.02
21:57:01|29235.99
21:57:03|29235.99
21:57:03|29236.1
21:57:05|29236.1
21:57:05|29236.02
21:57:07|29236.2
21:57:07|29236.2
21:57:08|29236.09
21:57:09|29237.07
21:57:11|29237.06
21:57:11|29237.06
21:57:12|29236.84
21:57:14|29237.15
21:57:14|29237.2
21:57:15|29237.45
21:57:17|29237.45
21:57:18|29238.
21:57:18|29238.26
21:57:20|29238.13
21:57:21|29238.13
21:57:22|29238.13
21:57:23|29238.13
21:57:24|29238.66
21:57:25|29238.65
21:57:26|29238.65
21:57:27|29239.06
21:57:28|29238.9
21:57:29|29238.9
21:57:30|29238.21
21:57:31|29239.14
21:57:33|29238.58
21:57:33|29238.58
21:57:34|29238.58
21:57:35|29239.08
21:57:36|29239.08
21:57:37|29239.13
21:57:38|29239.94
21:57:40|29239.13
21:57:40|29239.08
21:57:42|29239.08
21:57:43|29239.08
21:57:44|29239.08
21:57:45|29239.41
21:57:46|29240.38
21:57:47|29239.33
21:57:48|29239.08
21:57:48|29238.8
21:57:50|29243.54
21:57:51|29241.19
21:57:52|29242.63
21:57:52|29243.09
21:57:53|29242.63
21:57:55|29242.37
21:57:56|29241.19
21:57:57|29242.26
21:57:58|29242.26
21:57:59|29242.38
21:58:00|29242.38
21:58:01|29242.17
21:58:02|29242.48
21:58:02|29242.63
21:58:04|29243.39
21:58:05|29243.54
21:58:06|29244.31
21:58:07|29245.14
21:58:08|29246.5
21:58:09|29246.
21:58:10|29244.67
21:58:11|29244.69
21:58:12|29244.85
21:58:13|29244.85
21:58:14|29244.08
21:58:15|29244.1
21:58:16|29244.1
21:58:17|29244.1
21:58:18|29243.68
21:58:19|29242.08
21:58:20|29241.2
21:58:21|29241.63
21:58:22|29241.63
21:58:23|29241.63
21:58:24|29241.63
21:58:25|29241.63
21:58:26|29241.63
21:58:27|29241.83
21:58:28|29243.16
21:58:29|29243.16
21:58:31|29244.97
21:58:32|29244.97
21:58:33|29244.97
21:58:34|29244.68
21:58:35|29244.59
21:58:36|29244.58
21:58:37|29244.58
21:58:38|29244.58
21:58:39|29245.96
21:58:40|29246.02
21:58:41|29246.
21:58:42|29245.83
21:58:43|29245.83
21:58:44|29246.07
21:58:45|29244.
21:58:46|29243.9
21:58:47|29244.21
21:58:48|29243.98
21:58:49|29246.62
21:58:50|29245.4
21:58:51|29247.62
21:58:52|29248.11
21:58:53|29247.63
21:58:54|29248.59
21:58:55|29247.43
21:58:56|29247.43
21:58:57|29247.13
21:58:58|29246.94
21:58:59|29246.56
21:59:00|29246.08
21:59:01|29245.35
21:59:02|29246.86
21:59:03|29245.74
21:59:04|29246.21
21:59:05|29245.92
21:59:06|29246.32
21:59:07|29246.33
21:59:08|29246.33
21:59:09|29246.33
21:59:10|29246.54
21:59:11|29246.06
21:59:12|29245.02
21:59:13|29244.96
21:59:14|29243.91
21:59:15|29244.83
21:59:16|29244.99
21:59:17|29244.92
21:59:18|29244.82
21:59:19|29244.49
21:59:20|29244.49
21:59:22|29244.49
21:59:22|29245.09
21:59:23|29245.56
21:59:24|29244.45
21:59:26|29244.69
21:59:26|29244.22
21:59:27|29243.76
21:59:28|29244.22
21:59:29|29244.22
21:59:31|29244.22
21:59:32|29244.29
21:59:33|29246.83
21:59:34|29246.88
21:59:35|29245.27
21:59:36|29246.02
21:59:37|29245.74
21:59:38|29246.02
21:59:39|29245.3
21:59:40|29245.92
21:59:41|29245.96
21:59:42|29246.18
21:59:43|29246.18
21:59:44|29245.4
21:59:45|29245.89
21:59:46|29245.33
21:59:47|29244.21
21:59:48|29244.7
21:59:49|29245.22
21:59:50|29245.51
21:59:51|29245.91
21:59:52|29245.97
21:59:53|29245.9
21:59:54|29245.98
21:59:55|29245.98
21:59:56|29246.21
21:59:57|29246.52
21:59:58|29246.58
21:59:59|29246.58
22:00:00|29246.59
22:00:01|29244.52
22:00:02|29245.37
22:00:03|29245.92
22:00:04|29247.03
22:00:05|29246.98
22:00:06|29247.82
22:00:07|29247.73
22:00:08|29247.83
22:00:09|29250.95
22:00:10|29252.14
22:00:11|29251.8
22:00:12|29253.
22:00:13|29252.18
22:00:14|29251.08
22:00:15|29251.28
22:00:16|29250.54
22:00:17|29253.05
22:00:18|29252.55
22:00:19|29252.53
22:00:20|29253.24
22:00:21|29253.3
22:00:22|29253.69
22:00:23|29254.16
22:00:24|29253.66
22:00:25|29253.99
22:00:26|29253.62
22:00:27|29254.4
22:00:29|29253.9
22:00:29|29254.49
22:00:30|29254.49
22:00:32|29254.43
22:00:32|29254.43
22:00:34|29254.43
22:00:35|29253.59
22:00:36|29254.39
22:00:36|29253.56
22:00:37|29254.43
22:00:39|29254.41
22:00:40|29254.19
22:00:41|29254.4
22:00:42|29254.38
22:00:43|29253.4
22:00:44|29254.19
22:00:45|29254.05
22:00:46|29254.04
22:00:47|29253.76
22:00:48|29253.18
22:00:49|29253.64
22:00:50|29253.6
22:00:51|29254.96
22:00:52|29254.91
22:00:53|29254.54
22:00:54|29255.55
22:00:55|29255.54
22:00:56|29254.48
22:00:57|29254.86
22:00:58|29255.5
22:00:59|29256.2
22:01:00|29255.97
22:01:01|29255.89
22:01:02|29255.25
22:01:03|29255.36
22:01:04|29253.06
22:01:05|29252.52
22:01:06|29252.51
22:01:07|29254.53
22:01:08|29253.13
22:01:09|29254.
22:01:10|29253.85
22:01:11|29253.64
22:01:12|29251.14
22:01:13|29251.13
22:01:14|29251.05
22:01:15|29251.1
22:01:16|29252.99
22:01:17|29252.97
22:01:18|29252.97
22:01:19|29252.98
22:01:20|29252.98
22:01:21|29252.98
22:01:22|29252.98
22:01:23|29252.98
22:01:24|29252.98
22:01:25|29252.53
22:01:26|29251.96
22:01:27|29252.45
22:01:28|29252.42
22:01:29|29252.72
22:01:30|29253.67
22:01:31|29253.62
22:01:32|29254.21
22:01:33|29253.25
22:01:35|29254.11
22:01:36|29254.35
22:01:37|29254.35
22:01:38|29254.33
22:01:39|29254.35
22:01:40|29258.35
22:01:41|29253.88
22:01:42|29260.85
22:01:42|29257.51
22:01:44|29259.68
22:01:44|29259.2
22:01:46|29252.02
22:01:46|29245.52
22:01:48|29248.7
22:01:48|29253.25
22:01:49|29253.08
22:01:50|29252.58
22:01:52|29253.09
22:01:53|29252.61
22:01:54|29252.02
22:01:54|29245.19
22:01:55|29245.34
22:01:56|29245.7
22:01:57|29245.5
22:01:58|29246.
22:01:59|29244.81
22:02:00|29242.11
22:02:01|29242.15
22:02:02|29242.73
22:02:03|29241.31
22:02:04|29240.59
22:02:05|29241.05
22:02:07|29241.17
22:02:08|29241.17
22:02:09|29241.17
22:02:10|29241.31
22:02:11|29241.97
22:02:12|29241.97
22:02:13|29242.
22:02:14|29242.14
22:02:15|29242.15
22:02:16|29250.55
22:02:17|29252.55
22:02:19|29254.04
22:02:19|29257.12
22:02:20|29254.02
22:02:21|29254.06
22:02:22|29254.84
22:02:23|29254.33
22:02:24|29253.79
22:02:25|29251.
22:02:26|29249.98
22:02:27|29249.52
22:02:28|29249.52
22:02:29|29249.81
22:02:30|29249.81
22:02:31|29249.81
22:02:32|29249.86
22:02:33|29250.61
22:02:35|29250.6
22:02:35|29253.93
22:02:37|29250.75
22:02:38|29251.
22:02:39|29250.13
22:02:39|29250.13
22:02:40|29250.21
22:02:42|29251.25
22:02:43|29250.59
22:02:44|29250.05
22:02:45|29250.92
22:02:46|29250.92
22:02:48|29251.48
22:02:48|29251.48
22:02:49|29251.02
22:02:50|29254.38
22:02:51|29254.39
22:02:52|29253.34
22:02:53|29253.4
22:02:54|29253.
22:02:55|29253.15
22:02:56|29253.63
22:02:58|29254.87
22:02:59|29253.15
22:03:00|29253.81
22:03:01|29255.5
22:03:02|29254.86
22:03:03|29253.45
22:03:04|29253.38
22:03:05|29254.4
22:03:06|29253.27
22:03:07|29252.52
22:03:08|29252.
22:03:09|29252.39
22:03:10|29252.34
22:03:11|29252.34
22:03:12|29252.69
22:03:13|29252.08
22:03:14|29252.11
22:03:15|29250.25
22:03:16|29250.24
22:03:17|29253.84
22:03:18|29253.83
22:03:19|29253.74
22:03:20|29253.49
22:03:21|29252.
22:03:22|29252.77
22:03:23|29254.18
22:03:24|29257.26
22:03:25|29257.38
22:03:26|29257.
22:03:27|29256.51
22:03:28|29256.75
22:03:29|29257.98
22:03:30|29256.6
22:03:31|29256.78
22:03:32|29256.
22:03:33|29255.
22:03:34|29256.4
22:03:36|29257.59
22:03:36|29256.74
22:03:37|29257.46
22:03:39|29255.72
22:03:39|29257.18
22:03:41|29256.17
22:03:42|29256.46
22:03:43|29255.18
22:03:44|29255.83
22:03:45|29254.26
22:03:46|29250.82
22:03:47|29252.25
22:03:48|29252.87
22:03:49|29252.87
22:03:50|29255.5
22:03:51|29254.5
22:03:52|29254.15
22:03:53|29255.22
22:03:54|29253.
22:03:55|29254.17
22:03:56|29257.13
22:03:57|29257.16
22:03:58|29256.09
22:03:59|29256.09
22:04:00|29256.37
22:04:01|29256.65
22:04:02|29256.46
22:04:03|29256.91
22:04:04|29255.44
22:04:05|29255.44
22:04:06|29253.7
22:04:07|29250.53
22:04:08|29250.09
22:04:09|29250.89
22:04:10|29252.5
22:04:11|29254.89
22:04:12|29253.46
22:04:13|29253.48
22:04:14|29253.48
22:04:15|29253.6
22:04:16|29254.3
22:04:17|29254.3
22:04:18|29254.3
22:04:19|29254.3
22:04:20|29257.07
22:04:21|29257.05
22:04:22|29257.04
22:04:23|29257.29
22:04:24|29257.28
22:04:25|29257.28
22:04:26|29256.
22:04:27|29258.37
22:04:28|29257.85
22:04:29|29257.93
22:04:30|29258.74
22:04:31|29257.01
22:04:32|29255.81
22:04:33|29256.19
22:04:34|29257.48
22:04:36|29256.87
22:04:36|29256.87
22:04:38|29256.92
22:04:39|29257.34
22:04:40|29256.24
22:04:41|29257.98
22:04:42|29262.04
22:04:43|29262.2
22:04:44|29262.48
22:04:45|29262.79
22:04:46|29263.91
22:04:47|29263.89
22:04:48|29264.39
22:04:49|29264.67
22:04:50|29260.83
22:04:51|29261.94
22:04:52|29261.87
22:04:53|29261.91
22:04:54|29259.03
22:04:55|29260.18
22:04:56|29261.21
22:04:57|29261.6
22:04:58|29260.37
22:04:59|29260.35
22:05:00|29260.35
22:05:01|29260.53
22:05:02|29259.7
22:05:03|29260.
22:05:04|29253.88
22:05:05|29254.66
22:05:06|29254.73
22:05:07|29256.84
22:05:08|29256.4
22:05:09|29256.4
22:05:10|29260.47
22:05:11|29261.
22:05:12|29265.3
22:05:13|29265.49
22:05:14|29265.96
22:05:15|29267.78
22:05:16|29265.78
22:05:17|29266.02
22:05:18|29265.76
22:05:19|29266.36
22:05:20|29266.
22:05:21|29266.54
22:05:22|29266.06
22:05:23|29265.79
22:05:24|29267.67
22:05:25|29266.34
22:05:26|29266.4
22:05:27|29266.4
22:05:28|29265.65
22:05:29|29265.65
22:05:30|29265.61
22:05:31|29265.3
22:05:32|29264.93
22:05:33|29265.25
22:05:34|29265.25
22:05:35|29265.25
22:05:37|29265.55
22:05:38|29265.65
22:05:39|29265.65
22:05:39|29268.9
22:05:41|29268.01
22:05:42|29271.68
22:05:43|29265.98
22:05:44|29265.69
22:05:45|29264.75
22:05:46|29265.18
22:05:47|29265.93
22:05:48|29265.55
22:05:49|29265.55
22:05:50|29265.16
22:05:51|29265.02
22:05:52|29265.08
22:05:53|29263.6
22:05:54|29262.17
22:05:55|29263.33
22:05:56|29263.62
22:05:57|29263.49
22:05:58|29263.9
22:05:59|29263.04
22:06:00|29262.4
22:06:01|29261.55
22:06:02|29261.3
22:06:03|29261.18
22:06:04|29261.16
22:06:05|29261.14
22:06:06|29259.85
22:06:07|29261.29
22:06:08|29261.35
22:06:09|29260.98
22:06:10|29261.35
22:06:11|29261.32
22:06:12|29260.6
22:06:13|29260.98
22:06:14|29256.85
22:06:15|29257.28
22:06:16|29260.04
22:06:17|29261.15
22:06:18|29262.71
22:06:19|29262.12
22:06:20|29261.57
22:06:21|29261.27
22:06:22|29261.55
22:06:23|29261.57
22:06:24|29261.94
22:06:25|29261.01
22:06:26|29261.57
22:06:27|29261.55
22:06:28|29261.51
22:06:29|29261.15
22:06:30|29261.43
22:06:31|29261.43
22:06:32|29260.88
22:06:33|29261.02
22:06:34|29260.19
22:06:35|29259.85
22:06:36|29260.85
22:06:38|29259.79
22:06:38|29259.49
22:06:40|29260.45
22:06:40|29259.49
22:06:42|29260.11
22:06:42|29258.91
22:06:43|29259.68
22:06:44|29260.45
22:06:46|29261.7
22:06:46|29260.85
22:06:47|29261.5
22:06:48|29261.49
22:06:49|29261.92
22:06:51|29260.57
22:06:52|29261.5
22:06:53|29259.99
22:06:54|29260.62
22:06:55|29260.55
22:06:55|29260.56
22:06:56|29260.56
22:06:57|29260.32
22:06:58|29260.79
22:07:00|29260.79
22:07:01|29259.
22:07:02|29253.73
22:07:03|29256.
22:07:04|29256.53
22:07:05|29256.05
22:07:06|29255.86
22:07:07|29256.3
22:07:08|29256.11
22:07:09|29255.16
22:07:10|29255.74
22:07:10|29255.69
22:07:11|29255.56
22:07:12|29255.16
22:07:14|29255.46
22:07:15|29254.22
22:07:16|29253.82
22:07:17|29252.35
22:07:18|29254.08
22:07:19|29253.87
22:07:20|29255.46
22:07:21|29255.39
22:07:22|29255.39
22:07:23|29255.33
22:07:24|29255.3
22:07:25|29254.39
22:07:26|29253.97
22:07:27|29253.97
22:07:28|29253.35
22:07:29|29255.1
22:07:30|29254.81
22:07:32|29253.99
22:07:32|29252.81
22:07:33|29254.39
22:07:34|29253.83
22:07:35|29255.24
22:07:36|29254.61
22:07:37|29254.61
22:07:38|29251.5
22:07:40|29252.91
22:07:41|29251.01
22:07:42|29251.37
22:07:43|29250.03
22:07:44|29250.07
22:07:45|29250.11
22:07:46|29250.06
22:07:48|29248.66
22:07:48|29248.98
22:07:49|29249.07
22:07:50|29249.19
22:07:51|29250.26
22:07:52|29249.66
22:07:53|29248.52
22:07:54|29247.51
22:07:55|29247.76
22:07:56|29246.9
22:07:57|29247.64
22:07:58|29245.49
22:07:59|29245.49
22:08:00|29246.66
22:08:01|29246.06
22:08:02|29246.05
22:08:03|29246.65
22:08:04|29247.7
22:08:05|29247.67
22:08:06|29247.67
22:08:07|29246.7
22:08:08|29247.54
22:08:09|29247.54
22:08:10|29246.22
22:08:11|29246.97
22:08:12|29246.51
22:08:13|29245.44
22:08:14|29249.81
22:08:15|29248.26
22:08:16|29248.
22:08:17|29246.97
22:08:18|29245.25
22:08:20|29246.91
22:08:20|29246.95
22:08:21|29246.93
22:08:23|29248.07
22:08:24|29248.08
22:08:24|29248.87
22:08:26|29248.9
22:08:27|29248.3
22:08:27|29248.45
22:08:29|29248.44
22:08:29|29248.44
22:08:30|29248.42
22:08:32|29251.41
22:08:33|29251.41
22:08:33|29252.37
22:08:34|29251.37
22:08:35|29250.56
22:08:37|29250.56
22:08:38|29250.61
22:08:39|29249.93
22:08:40|29249.93
22:08:41|29247.4
22:08:43|29247.61
22:08:43|29249.38
22:08:44|29250.
22:08:45|29250.22
22:08:47|29251.1
22:08:48|29250.37
22:08:49|29251.25
22:08:50|29251.29
22:08:51|29250.36
22:08:52|29250.36
22:08:52|29251.04
22:08:53|29250.93
22:08:54|29250.18
22:08:56|29250.
22:08:57|29250.
22:08:58|29250.37
22:08:59|29250.37
22:09:00|29250.37
22:09:00|29249.94
22:09:01|29250.04
22:09:02|29250.31
22:09:03|29250.52
22:09:05|29250.29
22:09:06|29250.29
22:09:06|29250.05
22:09:07|29250.05
22:09:08|29250.05
22:09:10|29250.05
22:09:10|29250.13
22:09:12|29249.42
22:09:13|29249.36
22:09:14|29250.36
22:09:15|29250.73
22:09:16|29250.11
22:09:17|29250.11
22:09:18|29250.37
22:09:18|29250.45
22:09:20|29249.84
22:09:20|29249.84
22:09:22|29249.84
22:09:23|29249.99
22:09:24|29250.53
22:09:25|29249.99
22:09:26|29249.99
22:09:27|29249.99
22:09:28|29250.11
22:09:28|29250.11
22:09:30|29249.71
22:09:31|29249.63
22:09:32|29249.63
22:09:33|29249.95
22:09:34|29249.59
22:09:35|29249.6
22:09:36|29250.49
22:09:37|29249.59
22:09:38|29249.59
22:09:39|29249.81
22:09:40|29249.81
22:09:41|29250.28
22:09:42|29250.17
22:09:43|29249.9
22:09:45|29250.13
22:09:45|29249.89
22:09:46|29253.
22:09:47|29253.39
22:09:48|29253.39
22:09:49|29253.39
22:09:50|29254.21
22:09:51|29253.46
22:09:52|29253.46
22:09:53|29253.19
22:09:54|29253.32
22:09:55|29253.
22:09:56|29252.7
22:09:57|29253.45
22:09:58|29253.45
22:09:59|29253.33
22:10:00|29252.78
22:10:01|29251.1
22:10:02|29250.77
22:10:03|29251.03
22:10:05|29251.07
22:10:05|29250.23
22:10:07|29250.23
22:10:07|29252.
22:10:09|29255.21
22:10:10|29253.96
22:10:11|29253.96
22:10:12|29253.96
22:10:13|29253.58
22:10:14|29252.25
22:10:15|29252.25
22:10:16|29252.25
22:10:17|29252.25
22:10:18|29253.19
22:10:19|29256.33
22:10:20|29256.03
22:10:20|29255.88
22:10:21|29255.89
22:10:23|29256.67
22:10:23|29256.62
22:10:24|29257.15
22:10:26|29258.48
22:10:27|29258.58
22:10:28|29258.83
22:10:28|29258.83
22:10:30|29258.
22:10:31|29258.39
22:10:32|29257.38
22:10:33|29257.38
22:10:34|29256.19
22:10:34|29257.26
22:10:36|29256.38
22:10:36|29256.41
22:10:38|29256.99
22:10:39|29256.96
22:10:40|29256.54
22:10:41|29256.3
22:10:42|29257.02
22:10:43|29256.43
22:10:44|29256.43
22:10:45|29256.43
22:10:46|29257.17
22:10:47|29257.15
22:10:49|29256.49
22:10:50|29257.25
22:10:50|29257.21
22:10:51|29257.02
22:10:53|29257.02
22:10:54|29257.02
22:10:55|29257.11
22:10:56|29257.
22:10:56|29256.82
22:10:57|29258.39
22:10:59|29258.21
22:11:00|29258.7
22:11:01|29258.7
22:11:02|29258.69
22:11:03|29258.25
22:11:04|29258.2
22:11:04|29257.91
22:11:06|29258.06
22:11:07|29258.7
22:11:08|29258.7
22:11:09|29258.12
22:11:10|29257.66
22:11:11|29257.52
22:11:12|29257.52
22:11:13|29258.01
22:11:13|29257.74
22:11:15|29257.93
22:11:16|29257.53
22:11:17|29262.27
22:11:18|29263.13
22:11:18|29263.64
22:11:20|29263.29
22:11:21|29264.32
22:11:22|29262.21
22:11:23|29265.15
22:11:24|29264.72
22:11:24|29265.17
22:11:26|29266.46
22:11:27|29265.12
22:11:28|29265.93
22:11:29|29264.74
22:11:29|29263.61
22:11:31|29264.87
22:11:31|29263.92
22:11:33|29263.92
22:11:34|29260.59
22:11:35|29262.71
22:11:36|29263.12
22:11:37|29263.15
22:11:38|29262.91
22:11:38|29264.
22:11:40|29263.71
22:11:41|29264.55
22:11:42|29262.65
22:11:43|29262.65
22:11:45|29262.68
22:11:45|29262.3
22:11:46|29262.
22:11:48|29261.78
22:11:49|29261.78
22:11:49|29261.93
22:11:51|29262.49
22:11:52|29261.67
22:11:52|29262.09
22:11:53|29262.78
22:11:55|29262.66
22:11:56|29262.92
22:11:56|29262.87
22:11:58|29262.82
22:11:59|29262.82
22:12:00|29262.
22:12:00|29262.8
22:12:02|29262.5
22:12:02|29262.8
22:12:04|29262.45
22:12:05|29262.79
22:12:05|29263.46
22:12:07|29265.32
22:12:08|29265.29
22:12:08|29265.26
22:12:09|29264.47
22:12:10|29264.33
22:12:12|29264.28
22:12:12|29263.25
22:12:13|29263.38
22:12:14|29263.38
22:12:16|29263.28
22:12:16|29263.28
22:12:17|29263.38
22:12:19|29263.31
22:12:19|29263.22
22:12:21|29262.25
22:12:21|29262.24
22:12:22|29262.16
22:12:24|29262.3
22:12:25|29262.32
22:12:25|29262.98
22:12:27|29262.98
22:12:27|29262.98
22:12:29|29262.98
22:12:30|29263.28
22:12:30|29263.29
22:12:32|29263.29
22:12:32|29263.29
22:12:34|29263.29
22:12:35|29263.29
22:12:35|29262.98
22:12:36|29263.63
22:12:38|29264.49
22:12:39|29264.28
22:12:40|29265.13
22:12:41|29264.32
22:12:42|29264.89
22:12:43|29264.29
22:12:44|29264.39
22:12:46|29264.34
22:12:47|29262.25
22:12:48|29263.13
22:12:48|29264.06
22:12:50|29263.63
22:12:51|29263.63
22:12:52|29263.49
22:12:53|29259.99
22:12:54|29259.85
22:12:56|29259.52
22:12:56|29259.44
22:12:57|29256.8
22:12:59|29257.4
22:12:59|29257.95
22:13:00|29255.61
22:13:01|29255.78
22:13:03|29255.65
22:13:04|29253.97
22:13:05|29253.97
22:13:06|29253.94
22:13:07|29253.89
22:13:08|29257.5
22:13:09|29256.
22:13:10|29256.58
22:13:11|29257.43
22:13:12|29259.02
22:13:13|29258.49
22:13:14|29257.56
22:13:15|29258.76
22:13:16|29259.04
22:13:17|29258.17
22:13:18|29258.06
22:13:19|29257.66
22:13:20|29261.01
22:13:20|29261.51
22:13:22|29261.71
22:13:23|29263.89
22:13:23|29263.7
22:13:25|29262.59
22:13:26|29263.19
22:13:26|29261.27
22:13:28|29261.22
22:13:28|29261.71
22:13:29|29259.01
22:13:31|29259.5
22:13:31|29259.59
22:13:33|29259.13
22:13:34|29259.41
22:13:35|29259.87
22:13:35|29258.83
22:13:37|29259.71
22:13:38|29259.98
22:13:38|29261.62
22:13:39|29260.39
22:13:40|29259.97
22:13:42|29260.79
22:13:42|29259.97
22:13:43|29260.65
22:13:45|29260.92
22:13:46|29260.92
22:13:47|29261.03
22:13:48|29261.22
22:13:50|29261.36
22:13:50|29260.99
22:13:52|29261.08
22:13:53|29262.39
22:13:54|29262.94
22:13:55|29263.17
22:13:56|29262.72
22:13:57|29262.71
22:13:58|29262.71
22:13:59|29262.68
22:14:00|29261.73
22:14:01|29262.02
22:14:02|29261.85
22:14:03|29258.48
22:14:04|29257.05
22:14:05|29257.43
22:14:06|29256.02
22:14:07|29255.17
22:14:08|29255.26
22:14:09|29254.86
22:14:10|29251.67
22:14:11|29252.22
22:14:12|29254.14
22:14:13|29252.
22:14:14|29253.74
22:14:15|29252.95
22:14:16|29253.53
22:14:17|29254.
22:14:18|29254.16
22:14:19|29252.65
22:14:20|29250.97
22:14:21|29251.58
22:14:22|29251.58
22:14:23|29253.54
22:14:24|29252.97
22:14:25|29252.97
22:14:26|29252.96
22:14:27|29252.96
22:14:28|29252.57
22:14:29|29252.57
22:14:30|29253.32
22:14:31|29252.
22:14:32|29253.32
22:14:33|29253.39
22:14:34|29253.38
22:14:35|29252.98
22:14:36|29252.98
22:14:37|29252.98
22:14:38|29252.98
22:14:39|29253.06
22:14:40|29253.06
22:14:41|29252.61
22:14:42|29252.61
22:14:43|29251.33
22:14:44|29249.98
22:14:45|29249.05
22:14:46|29249.18
22:14:47|29250.27
22:14:48|29250.27
22:14:49|29250.27
22:14:50|29250.97
22:14:52|29251.31
22:14:52|29252.45
22:14:53|29251.97
22:14:55|29250.67
22:14:56|29250.28
22:14:57|29252.3
22:14:57|29251.39
22:14:58|29252.39
22:14:59|29251.2
22:15:00|29252.65
22:15:02|29252.27
22:15:02|29247.45
22:15:04|29248.09
22:15:05|29248.95
22:15:06|29249.94
22:15:07|29250.15
22:15:08|29249.31
22:15:08|29249.47
22:15:10|29249.43
22:15:11|29249.51
22:15:12|29249.74
22:15:13|29251.38
22:15:14|29250.64
22:15:15|29250.46
22:15:16|29250.85
22:15:17|29250.47
22:15:18|29250.39
22:15:19|29250.39
22:15:20|29250.51
22:15:21|29250.52
22:15:22|29250.02
22:15:23|29250.05
22:15:24|29250.51
22:15:25|29250.35
22:15:26|29250.35
22:15:27|29250.63
22:15:28|29250.52
22:15:29|29250.48
22:15:30|29250.48
22:15:31|29249.87
22:15:32|29249.97
22:15:33|29249.88
22:15:34|29248.71
22:15:35|29248.71
22:15:36|29248.71
22:15:37|29248.1
22:15:38|29248.1
22:15:39|29248.1
22:15:40|29248.1
22:15:41|29248.16
22:15:42|29248.16
22:15:43|29249.12
22:15:44|29249.12
22:15:45|29249.35
22:15:46|29249.34
22:15:48|29249.15
22:15:49|29249.15
22:15:50|29249.15
22:15:51|29249.15
22:15:52|29249.23
22:15:53|29248.94
22:15:54|29249.23
22:15:54|29248.49
22:15:56|29248.14
22:15:57|29248.14
22:15:59|29249.03
22:15:59|29249.03
22:16:00|29244.52
22:16:01|29245.57
22:16:02|29245.41
22:16:03|29244.97
22:16:04|29244.09
22:16:05|29243.87
22:16:07|29243.86
22:16:07|29242.42
22:16:08|29242.76
22:16:10|29242.65
22:16:11|29242.3
22:16:12|29242.3
22:16:12|29241.98
22:16:14|29241.98
22:16:14|29241.98
22:16:15|29242.36
22:16:16|29241.99
22:16:18|29242.46
22:16:18|29242.46
22:16:19|29240.84
22:16:21|29241.29
22:16:21|29244.07
22:16:22|29243.88
22:16:24|29243.43
22:16:24|29243.1
22:16:25|29242.98
22:16:27|29242.98
22:16:27|29242.98
22:16:28|29242.98
22:16:29|29242.98
22:16:31|29243.65
22:16:32|29243.21
22:16:32|29243.41
22:16:34|29243.41
22:16:34|29243.17
22:16:35|29242.01
22:16:36|29241.68
22:16:37|29241.68
22:16:38|29242.8
22:16:39|29241.85
22:16:41|29244.1
22:16:41|29243.14
22:16:42|29243.18
22:16:43|29242.98
22:16:45|29241.47
22:16:45|29241.42
22:16:47|29241.76
22:16:48|29241.89
22:16:50|29241.01
22:16:50|29241.89
22:16:51|29241.86
22:16:52|29241.86
22:16:54|29241.86
22:16:54|29241.8
22:16:55|29242.09
22:16:56|29242.75
22:16:58|29242.9
22:16:59|29243.94
22:16:59|29242.65
22:17:01|29243.27
22:17:01|29242.84
22:17:02|29242.77
22:17:03|29244.12
22:17:05|29244.12
22:17:06|29247.9
22:17:06|29249.93
22:17:07|29248.58
22:17:08|29248.1
22:17:09|29248.97
22:17:10|29249.3
22:17:11|29248.4
22:17:12|29248.13
22:17:13|29249.06
22:17:14|29249.05
22:17:15|29248.43
22:17:17|29248.32
22:17:18|29249.03
22:17:19|29249.02
22:17:20|29247.66
22:17:21|29247.66
22:17:22|29248.37
22:17:23|29248.37
22:17:24|29247.58
22:17:25|29246.29
22:17:26|29245.76
22:17:27|29245.11
22:17:28|29247.3
22:17:29|29247.04
22:17:30|29246.66
22:17:31|29246.87
22:17:32|29246.
22:17:33|29246.
22:17:34|29246.87
22:17:35|29246.87
22:17:36|29246.09
22:17:37|29246.02
22:17:38|29246.86
22:17:39|29246.9
22:17:40|29246.9
22:17:41|29247.41
22:17:42|29247.35
22:17:43|29247.41
22:17:44|29246.71
22:17:46|29246.93
22:17:46|29245.62
22:17:47|29246.75
22:17:49|29246.9
22:17:50|29246.9
22:17:51|29246.9
22:17:52|29246.35
22:17:54|29246.97
22:17:55|29246.96
22:17:55|29248.98
22:17:56|29247.85
22:17:58|29247.98
22:17:59|29247.54
22:17:59|29247.02
22:18:01|29248.2
22:18:02|29248.58
22:18:04|29248.
22:18:04|29248.
22:18:05|29248.86
22:18:06|29249.07
22:18:07|29249.07
22:18:08|29248.35
22:18:09|29247.3
22:18:10|29247.22
22:18:11|29247.5
22:18:12|29241.72
22:18:13|29242.14
22:18:14|29241.8
22:18:15|29240.17
22:18:16|29240.24
22:18:17|29239.66
22:18:18|29239.55
22:18:19|29238.52
22:18:20|29239.2
22:18:21|29238.64
22:18:22|29241.26
22:18:23|29239.6
22:18:24|29239.84
22:18:25|29239.38
22:18:26|29239.32
22:18:27|29239.
22:18:29|29238.98
22:18:29|29238.57
22:18:30|29238.57
22:18:31|29240.01
22:18:32|29239.45
22:18:33|29239.45
22:18:35|29239.57
22:18:35|29240.59
22:18:37|29240.01
22:18:38|29240.51
22:18:39|29242.33
22:18:39|29240.53
22:18:40|29240.17
22:18:41|29241.95
22:18:42|29241.53
22:18:43|29241.58
22:18:45|29240.37
22:18:45|29240.28
22:18:47|29240.02
22:18:48|29239.76
22:18:48|29239.33
22:18:49|29239.61
22:18:51|29239.61
22:18:52|29239.36
22:18:53|29239.05
22:18:54|29239.05
22:18:55|29239.13
22:18:57|29238.51
22:18:57|29238.51
22:18:58|29238.02
22:18:59|29238.02
22:19:00|29237.28
22:19:01|29237.12
22:19:02|29236.06
22:19:03|29237.24
22:19:04|29236.4
22:19:05|29236.32
22:19:06|29236.33
22:19:07|29236.33
22:19:08|29236.33
22:19:09|29236.01
22:19:10|29235.48
22:19:11|29235.27
22:19:12|29235.88
22:19:13|29234.88
22:19:14|29236.01
22:19:15|29234.96
22:19:16|29234.96
22:19:17|29234.87
22:19:19|29235.87
22:19:20|29235.81
22:19:21|29235.81
22:19:21|29235.04
22:19:23|29235.97
22:19:23|29235.56
22:19:25|29235.7
22:19:26|29234.01
22:19:27|29234.65
22:19:28|29236.
22:19:29|29236.
22:19:30|29236.
22:19:31|29236.
22:19:32|29235.46
22:19:32|29234.99
22:19:34|29234.67
22:19:35|29233.73
22:19:36|29233.6
22:19:37|29234.31
22:19:38|29234.91
22:19:39|29232.15
22:19:40|29233.34
22:19:41|29233.91
22:19:41|29234.34
22:19:43|29234.45
22:19:43|29240.
22:19:44|29236.59
22:19:46|29239.16
22:19:47|29241.65
22:19:48|29242.
22:19:48|29241.
22:19:49|29240.33
22:19:51|29240.33
22:19:53|29240.96
22:19:53|29239.41
22:19:54|29239.74
22:19:55|29238.53
22:19:57|29238.64
22:19:58|29238.63
22:19:59|29239.46
22:20:00|29239.15
22:20:00|29239.17
22:20:01|29236.01
22:20:03|29237.26
22:20:04|29236.72
22:20:05|29236.
22:20:06|29236.85
22:20:06|29236.98
22:20:08|29236.98
22:20:08|29237.05
22:20:09|29237.05
22:20:11|29235.95
22:20:12|29235.95
22:20:13|29234.58
22:20:14|29235.12
22:20:14|29233.79
22:20:15|29233.95
22:20:17|29233.58
22:20:17|29233.58
22:20:18|29233.62
22:20:19|29233.62
22:20:20|29233.62
22:20:21|29233.19
22:20:22|29233.94
22:20:23|29233.12
22:20:24|29233.8
22:20:26|29233.93
22:20:26|29233.61
22:20:28|29233.44
22:20:28|29231.99
22:20:30|29232.59
22:20:31|29232.59
22:20:31|29233.17
22:20:32|29234.17
22:20:33|29233.93
22:20:35|29235.87
22:20:35|29234.72
22:20:36|29234.72
22:20:37|29235.76
22:20:38|29236.14
22:20:39|29235.23
22:20:40|29234.59
22:20:41|29235.03
22:20:42|29235.03
22:20:43|29235.04
22:20:44|29235.03
22:20:46|29235.45
22:20:46|29233.72
22:20:47|29233.72
22:20:48|29234.61
22:20:49|29233.17
22:20:51|29233.17
22:20:52|29233.85
22:20:53|29232.72
22:20:54|29233.62
22:20:56|29232.
22:20:57|29232.22
22:20:58|29232.96
22:20:59|29233.91
22:21:00|29233.86
22:21:01|29233.86
22:21:02|29232.89
22:21:02|29234.21
22:21:03|29234.8
22:21:04|29234.41
22:21:06|29234.01
22:21:07|29234.86
22:21:08|29234.41
22:21:09|29234.28
22:21:10|29234.29
22:21:11|29234.81
22:21:12|29236.5
22:21:13|29236.53
22:21:14|29236.09
22:21:15|29236.05
22:21:16|29236.05
22:21:17|29235.72
22:21:18|29235.72
22:21:19|29235.68
22:21:20|29236.29
22:21:21|29236.27
22:21:22|29236.98
22:21:23|29236.71
22:21:24|29238.88
22:21:25|29238.65
22:21:26|29238.
22:21:27|29237.32
22:21:28|29237.85
22:21:29|29237.8
22:21:30|29237.4
22:21:31|29237.4
22:21:32|29236.24
22:21:33|29237.13
22:21:34|29237.13
22:21:35|29236.23
22:21:36|29237.81
22:21:37|29237.81
22:21:38|29237.64
22:21:40|29237.02
22:21:40|29237.
22:21:41|29237.
22:21:42|29237.
22:21:43|29237.45
22:21:44|29236.45
22:21:45|29237.74
22:21:46|29237.7
22:21:47|29237.76
22:21:48|29238.1
22:21:49|29238.12
22:21:50|29237.99
22:21:51|29237.17
22:21:53|29237.
22:21:53|29237.
22:21:55|29237.61
22:21:56|29236.77
22:21:58|29236.77
22:21:58|29237.28
22:21:59|29237.28
22:22:00|29237.56
22:22:01|29237.13
22:22:02|29237.5
22:22:04|29237.1
22:22:04|29237.49
22:22:06|29237.71
22:22:07|29238.
22:22:08|29238.19
22:22:09|29238.19
22:22:10|29238.19
22:22:11|29237.02
22:22:12|29237.47
22:22:13|29238.63
22:22:14|29238.62
22:22:15|29238.62
22:22:16|29237.44
22:22:17|29237.61
22:22:18|29237.58
22:22:19|29237.91
22:22:20|29237.91
22:22:21|29237.47
22:22:22|29237.18
22:22:23|29236.88
22:22:24|29238.
22:22:25|29236.73
22:22:26|29234.52
22:22:27|29235.52
22:22:28|29235.96
22:22:29|29236.91
22:22:30|29236.31
22:22:31|29236.31
22:22:32|29236.31
22:22:33|29236.31
22:22:34|29236.98
22:22:35|29236.72
22:22:36|29236.72
22:22:37|29236.72
22:22:38|29236.98
22:22:39|29238.49
22:22:40|29238.41
22:22:41|29238.41
22:22:42|29236.54
22:22:43|29237.5
22:22:44|29237.96
22:22:45|29237.96
22:22:46|29237.96
22:22:47|29237.96
22:22:48|29237.97
22:22:49|29237.97
22:22:50|29237.5
22:22:51|29236.02
22:22:52|29236.68
22:22:53|29236.12
22:22:54|29235.88
22:22:56|29235.37
22:22:56|29235.37
22:22:58|29235.39
22:22:58|29235.44
22:22:59|29236.15
22:23:00|29235.98
22:23:01|29235.98
22:23:03|29236.92
22:23:04|29235.99
22:23:04|29234.33
22:23:06|29234.88
22:23:07|29235.88
22:23:08|29233.58
22:23:09|29233.58
22:23:10|29233.98
22:23:10|29234.42
22:23:11|29233.98
22:23:12|29234.9
22:23:14|29234.79
22:23:14|29234.98
22:23:16|29234.98
22:23:16|29234.98
22:23:18|29235.09
22:23:19|29235.09
22:23:20|29235.22
22:23:21|29235.22
22:23:21|29235.22
22:23:22|29235.22
22:23:24|29235.22
22:23:25|29234.5
22:23:26|29234.91
22:23:26|29234.91
22:23:27|29236.
22:23:29|29235.6
22:23:30|29236.66
22:23:31|29235.63
22:23:32|29231.61
22:23:33|29232.14
22:23:33|29232.56
22:23:35|29232.46
22:23:36|29232.46
22:23:36|29234.93
22:23:37|29235.86
22:23:39|29234.7
22:23:39|29234.93
22:23:41|29234.96
22:23:42|29234.96
22:23:43|29235.45
22:23:44|29235.59
22:23:44|29234.29
22:23:46|29234.75
22:23:47|29235.88
22:23:48|29234.53
22:23:48|29235.27
22:23:50|29233.96
22:23:51|29233.96
22:23:51|29233.96
22:23:53|29234.89
22:23:53|29234.12
22:23:55|29234.14
22:23:56|29234.83
22:23:57|29234.83
22:23:58|29234.85
22:23:59|29234.85
22:24:01|29234.91
22:24:01|29233.72
22:24:02|29233.72
22:24:03|29233.72
22:24:04|29233.73
22:24:05|29233.74
22:24:06|29233.74
22:24:07|29233.74
22:24:08|29233.74
22:24:10|29233.89
22:24:10|29233.89
22:24:11|29234.66
22:24:13|29233.87
22:24:14|29234.27
22:24:14|29234.29
22:24:15|29235.6
22:24:16|29234.1
22:24:17|29234.1
22:24:18|29235.02
22:24:19|29233.41
22:24:20|29233.41
22:24:21|29233.41
22:24:22|29233.42
22:24:24|29233.99
22:24:24|29233.33
22:24:26|29233.33
22:24:27|29233.79
22:24:27|29233.79
22:24:28|29233.85
22:24:29|29233.7
22:24:31|29233.83
22:24:31|29233.83
22:24:32|29233.97
22:24:34|29233.26
22:24:35|29233.06
22:24:36|29233.06
22:24:37|29232.98
22:24:38|29235.4
22:24:38|29234.76
22:24:39|29235.04
22:24:40|29235.04
22:24:42|29235.04
22:24:43|29235.04
22:24:43|29234.88
22:24:45|29234.56
22:24:46|29234.56
22:24:46|29234.89
22:24:48|29235.23
22:24:48|29235.23
22:24:50|29234.55
22:24:51|29234.21
22:24:51|29234.21
22:24:52|29235.29
22:24:53|29235.29
22:24:54|29234.21
22:24:56|29235.1
22:24:57|29235.36
22:24:58|29234.74
22:24:59|29234.84
22:25:00|29234.
22:25:01|29235.24
22:25:02|29234.13
22:25:03|29234.15
22:25:04|29233.53
22:25:05|29234.86
22:25:06|29234.55
22:25:08|29234.05
22:25:08|29234.05
22:25:09|29234.05
22:25:11|29234.02
22:25:12|29234.02
22:25:12|29233.75
22:25:13|29231.19
22:25:14|29231.22
22:25:15|29231.19
22:25:17|29231.98
22:25:18|29231.76
22:25:18|29232.
22:25:20|29231.91
22:25:20|29232.98
22:25:21|29232.98
22:25:23|29232.15
22:25:24|29232.13
22:25:25|29232.13
22:25:26|29232.98
22:25:26|29232.12
22:25:27|29232.5
22:25:28|29232.27
22:25:30|29232.93
22:25:31|29228.92
22:25:32|29229.7
22:25:32|29228.83
22:25:33|29230.45
22:25:34|29229.33
22:25:36|29229.69
22:25:36|29230.39
22:25:38|29230.35
22:25:39|29230.34
22:25:40|29230.27
22:25:40|29228.84
22:25:42|29229.
22:25:43|29229.
22:25:44|29229.
22:25:44|29229.
22:25:46|29229.19
22:25:46|29227.57
22:25:47|29226.76
22:25:48|29226.98
22:25:49|29226.75
22:25:50|29226.79
22:25:51|29226.79
22:25:52|29226.79
22:25:53|29226.7
22:25:55|29226.6
22:25:55|29226.88
22:25:57|29226.87
22:25:58|29226.87
22:25:59|29226.87
22:26:00|29226.97
22:26:01|29228.78
22:26:02|29228.2
22:26:04|29228.22
22:26:04|29228.86
22:26:05|29228.
22:26:06|29227.55
22:26:08|29227.55
22:26:09|29228.25
22:26:10|29228.02
22:26:11|29228.37
22:26:12|29227.1
22:26:12|29225.
22:26:14|29227.93
22:26:14|29227.88
22:26:15|29230.15
22:26:17|29234.
22:26:18|29234.02
22:26:19|29234.42
22:26:20|29233.57
22:26:20|29233.06
22:26:22|29232.02
22:26:23|29232.02
22:26:24|29231.21
22:26:25|29231.21
22:26:26|29231.19
22:26:27|29232.22
22:26:28|29231.62
22:26:29|29231.62
22:26:30|29231.24
22:26:31|29232.17
22:26:32|29232.14
22:26:33|29232.13
22:26:34|29232.12
22:26:35|29232.17
22:26:36|29232.17
22:26:37|29233.54
22:26:38|29233.12
22:26:39|29232.74
22:26:40|29235.86
22:26:41|29234.44
22:26:42|29236.42
22:26:43|29236.39
22:26:44|29236.15
22:26:45|29236.37
22:26:46|29236.62
22:26:47|29236.42
22:26:48|29236.92
22:26:49|29237.02
22:26:50|29237.02
22:26:51|29237.98
22:26:52|29237.1
22:26:53|29237.35
22:26:54|29237.95
22:26:55|29237.93
22:26:56|29236.31
22:26:57|29235.11
22:26:58|29235.07
22:26:59|29235.24
22:27:01|29235.02
22:27:02|29235.24
22:27:03|29234.01
22:27:04|29235.02
22:27:05|29235.02
22:27:06|29235.02
22:27:07|29235.02
22:27:08|29235.05
22:27:09|29235.05
22:27:10|29233.17
22:27:11|29233.23
22:27:12|29233.09
22:27:13|29232.71
22:27:14|29232.71
22:27:15|29232.98
22:27:16|29232.5
22:27:17|29232.94
22:27:18|29232.94
22:27:19|29232.55
22:27:20|29232.77
22:27:21|29233.85
22:27:22|29234.47
22:27:23|29234.94
22:27:24|29233.76
22:27:25|29235.33
22:27:26|29235.37
22:27:27|29235.37
22:27:28|29233.11
22:27:29|29234.26
22:27:30|29235.1
22:27:31|29234.36
22:27:32|29235.21
22:27:33|29234.02
22:27:34|29235.04
22:27:35|29235.04
22:27:36|29234.32
22:27:37|29234.98
22:27:38|29234.72
22:27:39|29235.6
22:27:40|29235.6
22:27:41|29235.6
22:27:42|29236.6
22:27:43|29240.42
22:27:44|29240.4
22:27:45|29239.88
22:27:46|29239.88
22:27:47|29239.88
22:27:48|29239.88
22:27:49|29239.65
22:27:50|29238.69
22:27:51|29239.41
22:27:52|29239.86
22:27:53|29240.
22:27:54|29240.
22:27:55|29240.
22:27:56|29240.
22:27:57|29239.74
22:27:59|29239.61
22:28:00|29239.53
22:28:01|29239.1
22:28:02|29238.95
22:28:03|29238.85
22:28:04|29234.85
22:28:05|29235.63
22:28:06|29235.69
22:28:07|29235.63
22:28:08|29236.
22:28:09|29235.93
22:28:10|29236.
22:28:11|29236.
22:28:12|29235.39
22:28:13|29235.47
22:28:14|29235.34
22:28:15|29235.4
22:28:16|29235.01
22:28:17|29235.01
22:28:18|29235.88
22:28:19|29235.08
22:28:20|29235.
22:28:21|29234.98
22:28:22|29236.
22:28:23|29235.83
22:28:24|29233.08
22:28:25|29233.58
22:28:26|29233.54
22:28:27|29233.54
22:28:28|29233.64
22:28:29|29234.
22:28:30|29234.29
22:28:31|29234.31
22:28:32|29234.31
22:28:33|29233.55
22:28:34|29233.54
22:28:35|29234.31
22:28:36|29234.31
22:28:37|29233.69
22:28:38|29233.54
22:28:39|29233.55
22:28:40|29233.55
22:28:41|29233.55
22:28:42|29234.5
22:28:43|29234.72
22:28:44|29234.7
22:28:45|29234.66
22:28:46|29234.
22:28:47|29234.
22:28:48|29234.
22:28:49|29234.65
22:28:50|29234.33
22:28:51|29234.33
22:28:52|29234.33
22:28:53|29234.33
22:28:54|29235.02
22:28:55|29234.38
22:28:56|29234.72
22:28:57|29234.43
22:28:58|29234.43
22:28:59|29235.01
22:29:01|29232.97
22:29:01|29233.05
22:29:02|29233.
22:29:04|29234.17
22:29:04|29234.17
22:29:06|29234.08
22:29:07|29236.01
22:29:08|29235.56
22:29:08|29238.21
22:29:10|29238.59
22:29:11|29237.55
22:29:12|29237.27
22:29:13|29237.27
22:29:14|29237.27
22:29:15|29236.47
22:29:16|29238.24
22:29:17|29237.88
22:29:18|29237.88
22:29:19|29237.08
22:29:20|29237.84
22:29:21|29237.84
22:29:22|29237.84
22:29:23|29236.93
22:29:24|29237.22
22:29:25|29236.91
22:29:26|29236.72
22:29:27|29237.98
22:29:28|29237.14
22:29:29|29237.9
22:29:30|29236.31
22:29:31|29236.3
22:29:32|29236.3
22:29:33|29236.27
22:29:34|29236.27
22:29:35|29236.5
22:29:36|29236.55
22:29:37|29236.44
22:29:38|29236.32
22:29:39|29236.32
22:29:40|29236.32
22:29:41|29236.32
22:29:42|29237.37
22:29:43|29236.3
22:29:44|29236.3
22:29:45|29236.25
22:29:46|29237.28
22:29:47|29236.81
22:29:48|29236.81
22:29:49|29236.86
22:29:51|29237.12
22:29:51|29237.12
22:29:52|29236.07
22:29:53|29236.56
22:29:54|29236.56
22:29:55|29236.75
22:29:56|29236.92
22:29:57|29236.92
22:29:58|29237.13
22:29:59|29236.87
22:30:01|29238.
22:30:02|29236.76
22:30:02|29236.76
22:30:04|29236.
22:30:05|29236.52
22:30:06|29237.26
22:30:07|29237.26
22:30:08|29237.48
22:30:09|29237.48
22:30:10|29237.48
22:30:11|29239.2
22:30:12|29236.85
22:30:13|29237.6
22:30:14|29237.6
22:30:14|29237.85
22:30:16|29238.41
22:30:17|29239.55
22:30:18|29237.56
22:30:19|29237.56
22:30:20|29237.56
22:30:21|29237.56
22:30:22|29237.56
22:30:23|29236.72
22:30:24|29236.11
22:30:25|29236.74
22:30:26|29237.54
22:30:27|29237.54
22:30:28|29237.54
22:30:29|29237.54
22:30:30|29238.
22:30:31|29237.18
22:30:32|29237.18
22:30:33|29237.18
22:30:34|29236.34
22:30:35|29237.04
22:30:36|29237.31
22:30:37|29236.84
22:30:38|29236.84
22:30:39|29237.15
22:30:40|29237.15
22:30:41|29237.15
22:30:42|29237.15
22:30:43|29237.15
22:30:44|29236.98
22:30:45|29236.96
22:30:46|29236.52
22:30:47|29236.52
22:30:48|29236.46
22:30:49|29236.57
22:30:50|29236.68
22:30:51|29235.76
22:30:52|29236.99
22:30:53|29235.54
22:30:54|29235.54
22:30:55|29235.88
22:30:56|29235.61
22:30:57|29235.57
22:30:58|29235.11
22:30:59|29235.
22:31:00|29235.81
22:31:01|29235.8
22:31:03|29234.89
22:31:03|29234.25
22:31:05|29234.71
22:31:05|29234.72
22:31:07|29234.73
22:31:08|29234.73
22:31:10|29234.48
22:31:10|29234.07
22:31:11|29234.08
22:31:12|29234.01
22:31:13|29234.01
22:31:14|29233.21
22:31:15|29233.19
22:31:16|29234.01
22:31:17|29234.01
22:31:18|29234.01
22:31:20|29233.2
22:31:21|29233.
22:31:21|29232.87
22:31:23|29232.87
22:31:23|29234.01
22:31:24|29234.01
22:31:26|29234.02
22:31:27|29234.42
22:31:27|29235.
22:31:29|29234.16
22:31:30|29234.48
22:31:31|29234.34
22:31:32|29235.52
22:31:33|29234.98
22:31:34|29234.85
22:31:35|29234.64
22:31:36|29234.59
22:31:37|29234.59
22:31:37|29234.59
22:31:38|29234.59
22:31:40|29235.39
22:31:40|29234.
22:31:42|29235.26
22:31:42|29234.8
22:31:43|29234.8
22:31:44|29235.24
22:31:45|29234.77
22:31:46|29234.77
22:31:48|29234.77
22:31:49|29235.26
22:31:49|29234.93
22:31:51|29234.93
22:31:52|29234.93
22:31:52|29234.93
22:31:53|29235.68
22:31:55|29235.68
22:31:56|29234.77
22:31:57|29235.66
22:31:57|29235.66
22:31:59|29235.66
22:32:00|29235.62
22:32:01|29235.05
22:32:02|29235.05
22:32:03|29235.68
22:32:04|29235.68
22:32:05|29235.68
22:32:06|29235.05
22:32:07|29235.05
22:32:08|29235.4
22:32:09|29235.71
22:32:10|29236.43
22:32:11|29236.44
22:32:12|29239.17
22:32:13|29239.
22:32:14|29239.61
22:32:15|29240.21
22:32:16|29239.59
22:32:17|29239.59
22:32:19|29238.
22:32:19|29237.4
22:32:20|29237.92
22:32:21|29236.65
22:32:22|29236.65
22:32:23|29236.65
22:32:24|29236.77
22:32:25|29236.97
22:32:26|29236.87
22:32:27|29236.65
22:32:28|29237.25
22:32:29|29237.25
22:32:30|29236.59
22:32:31|29236.59
22:32:32|29236.56
22:32:33|29236.56
22:32:34|29236.56
22:32:35|29236.7
22:32:36|29236.52
22:32:37|29236.25
22:32:38|29236.25
22:32:39|29236.18
22:32:40|29236.16
22:32:42|29235.97
22:32:42|29235.11
22:32:43|29236.
22:32:44|29236.06
22:32:45|29236.02
22:32:46|29235.62
22:32:47|29235.62
22:32:48|29235.61
22:32:49|29236.32
22:32:50|29235.56
22:32:51|29235.13
22:32:52|29235.56
22:32:53|29235.1
22:32:55|29232.23
22:32:55|29232.13
22:32:56|29232.
22:32:57|29231.98
22:32:58|29231.97
22:33:00|29231.9
22:33:00|29233.69
22:33:01|29232.2
22:33:02|29231.7
22:33:03|29231.05
22:33:05|29231.88
22:33:05|29231.88
22:33:07|29231.98
22:33:08|29232.69
22:33:09|29232.69
22:33:10|29231.98
22:33:11|29231.98
22:33:12|29233.18
22:33:13|29233.22
22:33:14|29233.64
22:33:15|29233.64
22:33:16|29233.64
22:33:17|29233.64
22:33:18|29233.64
22:33:20|29233.74
22:33:21|29233.75
22:33:22|29233.42
22:33:23|29233.99
22:33:24|29233.36
22:33:24|29233.36
22:33:25|29233.36
22:33:27|29233.36
22:33:28|29233.36
22:33:29|29234.
22:33:29|29234.
22:33:31|29233.43
22:33:31|29234.
22:33:32|29233.66
22:33:33|29234.
22:33:35|29234.
22:33:35|29233.37
22:33:37|29231.03
22:33:38|29231.61
22:33:38|29230.08
22:33:39|29231.12
22:33:40|29231.12
22:33:42|29230.03
22:33:43|29230.23
22:33:43|29231.64
22:33:44|29231.84
22:33:45|29231.84
22:33:46|29231.43
22:33:47|29231.9
22:33:49|29231.9
22:33:49|29231.2
22:33:51|29231.2
22:33:52|29231.2
22:33:52|29231.9
22:33:53|29231.9
22:33:54|29231.4
22:33:55|29231.4
22:33:56|29230.5
22:33:57|29230.5
22:33:59|29230.39
22:34:00|29230.39
22:34:01|29230.55
22:34:02|29230.55
22:34:02|29231.21
22:34:03|29230.59
22:34:05|29231.21
22:34:06|29231.21
22:34:07|29230.39
22:34:09|29229.77
22:34:09|29229.54
22:34:10|29229.54
22:34:11|29230.
22:34:12|29230.
22:34:13|29230.97
22:34:14|29230.
22:34:15|29229.27
22:34:16|29228.8
22:34:17|29230.
22:34:18|29230.13
22:34:20|29231.31
22:34:21|29231.38
22:34:21|29230.61
22:34:23|29231.73
22:34:23|29231.73
22:34:25|29231.74
22:34:26|29230.29
22:34:27|29230.29
22:34:28|29229.83
22:34:28|29230.58
22:34:30|29230.63
22:34:30|29230.63
22:34:31|29230.98
22:34:33|29230.98
22:34:33|29230.76
22:34:35|29230.98
22:34:36|29230.97
22:34:36|29229.83
22:34:37|29229.83
22:34:38|29230.3
22:34:39|29229.83
22:34:40|29230.3
22:34:41|29229.6
22:34:42|29229.62
22:34:44|29229.63
22:34:44|29229.73
22:34:46|29229.9
22:34:46|29229.9
22:34:47|29229.75
22:34:49|29229.34
22:34:49|29229.03
22:34:50|29228.32
22:34:51|29228.25
22:34:53|29228.63
22:34:53|29228.21
22:34:54|29227.46
22:34:56|29227.46
22:34:57|29227.69
22:34:57|29227.78
22:34:59|29227.78
22:35:00|29227.84
22:35:00|29229.77
22:35:02|29229.
22:35:03|29230.
22:35:03|29230.
22:35:05|29230.78
22:35:06|29229.98
22:35:07|29232.4
22:35:08|29234.13
22:35:09|29234.02
22:35:11|29231.61
22:35:11|29231.58
22:35:12|29231.1
22:35:14|29231.1
22:35:15|29230.24
22:35:16|29230.24
22:35:17|29230.24
22:35:18|29230.68
22:35:18|29227.46
22:35:19|29227.02
22:35:20|29226.93
22:35:22|29226.92
22:35:23|29227.02
22:35:24|29227.45
22:35:25|29228.19
22:35:25|29227.74
22:35:27|29227.74
22:35:28|29227.74
22:35:29|29227.65
22:35:30|29227.65
22:35:31|29228.02
22:35:32|29228.82
22:35:34|29229.43
22:35:34|29229.43
22:35:35|29228.8
22:35:36|29227.59
22:35:37|29228.58
22:35:38|29228.58
22:35:39|29229.8
22:35:40|29229.8
22:35:41|29230.01
22:35:42|29228.83
22:35:43|29229.72
22:35:44|29229.77
22:35:45|29229.76
22:35:46|29229.76
22:35:47|29229.
22:35:48|29230.17
22:35:49|29230.37
22:35:50|29230.37
22:35:51|29232.79
22:35:52|29230.78
22:35:53|29230.92
22:35:54|29231.6
22:35:55|29231.6
22:35:56|29230.36
22:35:57|29230.36
22:35:58|29230.95
22:35:59|29229.74
22:36:00|29232.59
22:36:01|29233.55
22:36:02|29233.31
22:36:03|29233.31
22:36:04|29233.28
22:36:05|29233.28
22:36:07|29233.87
22:36:07|29236.83
22:36:09|29238.3
22:36:10|29236.22
22:36:11|29236.01
22:36:12|29236.77
22:36:13|29236.76
22:36:14|29236.76
22:36:15|29236.33
22:36:16|29236.86
22:36:17|29236.86
22:36:18|29236.18
22:36:19|29236.18
22:36:20|29236.18
22:36:21|29236.86
22:36:22|29236.85
22:36:23|29236.26
22:36:24|29236.25
22:36:25|29236.76
22:36:26|29236.76
22:36:27|29236.75
22:36:28|29236.27
22:36:29|29236.56
22:36:31|29236.33
22:36:31|29236.33
22:36:33|29236.53
22:36:34|29236.39
22:36:34|29236.39
22:36:35|29236.39
22:36:36|29237.03
22:36:37|29236.43
22:36:38|29236.43
22:36:40|29236.43
22:36:41|29236.46
22:36:41|29236.46
22:36:42|29237.14
22:36:44|29237.14
22:36:44|29236.51
22:36:45|29237.83
22:36:46|29237.49
22:36:47|29238.
22:36:48|29237.14
22:36:49|29237.93
22:36:51|29237.49
22:36:52|29237.03
22:36:53|29237.03
22:36:54|29237.03
22:36:54|29237.02
22:36:55|29237.02
22:36:56|29237.02
22:36:58|29237.7
22:36:58|29237.7
22:36:59|29237.32
22:37:00|29237.92
22:37:02|29237.92
22:37:03|29237.36
22:37:04|29235.53
22:37:05|29235.88
22:37:06|29235.92
22:37:07|29236.29
22:37:08|29236.29
22:37:10|29236.72
22:37:10|29236.72
22:37:12|29237.12
22:37:12|29237.12
22:37:13|29236.67
22:37:15|29237.32
22:37:16|29237.32
22:37:17|29237.09
22:37:18|29236.21
22:37:19|29236.77
22:37:20|29236.77
22:37:20|29236.43
22:37:22|29237.49
22:37:23|29237.51
22:37:24|29237.51
22:37:25|29237.5
22:37:26|29236.61
22:37:27|29236.73
22:37:28|29236.73
22:37:29|29236.73
22:37:30|29236.09
22:37:31|29237.09
22:37:32|29236.97
22:37:33|29235.77
22:37:34|29236.85
22:37:35|29236.85
22:37:36|29236.84
22:37:37|29240.77
22:37:38|29239.93
22:37:39|29239.24
22:37:40|29239.84
22:37:41|29239.84
22:37:42|29239.02
22:37:43|29239.02
22:37:44|29239.02
22:37:45|29239.02
22:37:46|29239.02
22:37:47|29237.57
22:37:48|29236.87
22:37:49|29237.74
22:37:50|29238.22
22:37:51|29237.36
22:37:52|29237.59
22:37:53|29237.59
22:37:54|29237.29
22:37:55|29237.47
22:37:56|29237.02
22:37:57|29237.03
22:37:58|29237.03
22:37:59|29237.03
22:38:00|29235.49
22:38:01|29237.58
22:38:02|29237.71
22:38:04|29236.94
22:38:04|29236.94
22:38:05|29237.05
22:38:06|29237.07
22:38:07|29236.54
22:38:08|29236.84
22:38:10|29236.74
22:38:11|29237.37
22:38:12|29236.88
22:38:12|29237.54
22:38:14|29237.91
22:38:15|29237.91
22:38:17|29237.2
22:38:18|29237.2
22:38:19|29237.57
22:38:19|29237.57
22:38:21|29237.59
22:38:22|29237.58
22:38:23|29236.27
22:38:24|29237.55
22:38:25|29238.
22:38:26|29239.42
22:38:27|29239.65
22:38:28|29239.36
22:38:29|29239.6
22:38:30|29239.6
22:38:31|29239.83
22:38:32|29237.85
22:38:33|29238.9
22:38:34|29238.38
22:38:35|29238.34
22:38:36|29239.14
22:38:37|29237.86
22:38:38|29237.88
22:38:39|29237.59
22:38:40|29238.22
22:38:41|29238.22
22:38:42|29238.22
22:38:43|29238.31
22:38:44|29239.27
22:38:45|29239.12
22:38:46|29238.21
22:38:47|29242.59
22:38:48|29243.84
22:38:49|29243.71
22:38:50|29243.85
22:38:51|29242.07
22:38:52|29243.18
22:38:53|29242.51
22:38:54|29242.99
22:38:55|29242.87
22:38:56|29242.02
22:38:57|29242.85
22:38:58|29242.85
22:38:59|29242.85
22:39:00|29240.81
22:39:01|29240.14
22:39:02|29240.02
22:39:03|29240.81
22:39:04|29240.19
22:39:05|29240.69
22:39:06|29240.98
22:39:07|29241.94
22:39:08|29241.5
22:39:09|29241.1
22:39:10|29241.17
22:39:12|29240.79
22:39:13|29240.71
22:39:14|29240.7
22:39:15|29240.7
22:39:16|29241.02
22:39:17|29241.02
22:39:18|29241.59
22:39:19|29241.33
22:39:20|29241.05
22:39:21|29242.
22:39:22|29241.6
22:39:24|29241.6
22:39:24|29241.6
22:39:25|29239.
22:39:26|29238.88
22:39:27|29238.29
22:39:28|29239.3
22:39:29|29241.98
22:39:30|29240.95
22:39:31|29240.43
22:39:32|29241.18
22:39:33|29240.01
22:39:34|29239.1
22:39:36|29239.79
22:39:36|29239.79
22:39:38|29239.79
22:39:38|29239.79
22:39:39|29239.79
22:39:40|29239.54
22:39:41|29238.95
22:39:42|29238.72
22:39:44|29239.92
22:39:45|29238.74
22:39:45|29238.74
22:39:47|29238.74
22:39:47|29238.74
22:39:49|29238.74
22:39:49|29238.79
22:39:50|29238.79
22:39:51|29238.79
22:39:53|29238.79
22:39:54|29237.41
22:39:54|29237.16
22:39:55|29236.98
22:39:56|29236.97
22:39:58|29236.93
22:39:59|29237.5
22:39:59|29237.5
22:40:01|29237.5
22:40:02|29236.64
22:40:03|29236.42
22:40:04|29237.4
22:40:05|29236.6
22:40:05|29236.58
22:40:07|29237.35
22:40:07|29236.66
22:40:08|29236.66
22:40:10|29236.66
22:40:11|29237.17
22:40:13|29237.7
22:40:13|29236.97
22:40:14|29237.7
22:40:15|29237.97
22:40:16|29237.59
22:40:17|29237.59
22:40:18|29237.59
22:40:19|29237.59
22:40:20|29236.96
22:40:21|29236.96
22:40:22|29236.96
22:40:23|29236.89
22:40:24|29236.89
22:40:25|29236.89
22:40:26|29237.64
22:40:27|29237.11
22:40:28|29237.71
22:40:29|29237.36
22:40:30|29237.42
22:40:31|29237.85
22:40:32|29238.2
22:40:33|29238.98
22:40:34|29238.84
22:40:35|29238.85
22:40:36|29237.62
22:40:37|29238.42
22:40:38|29238.03
22:40:39|29234.47
22:40:40|29235.21
22:40:41|29235.57
22:40:42|29236.79
22:40:43|29236.97
22:40:44|29236.28
22:40:45|29236.27
22:40:46|29236.02
22:40:47|29236.02
22:40:48|29237.27
22:40:49|29236.16
22:40:50|29237.19
22:40:51|29237.48
22:40:52|29236.1
22:40:53|29236.1
22:40:54|29236.21
22:40:55|29236.21
22:40:56|29236.01
22:40:58|29235.94
22:40:59|29234.47
22:41:00|29235.11
22:41:01|29234.94
22:41:01|29234.44
22:41:02|29234.47
22:41:03|29234.94
22:41:04|29230.92
22:41:06|29232.09
22:41:07|29232.09
22:41:07|29231.72
22:41:09|29230.9
22:41:10|29231.46
22:41:10|29230.
22:41:12|29230.01
22:41:13|29230.01
22:41:15|29231.87
22:41:15|29230.71
22:41:16|29231.44
22:41:17|29231.44
22:41:18|29231.07
22:41:19|29231.86
22:41:20|29230.31
22:41:21|29230.31
22:41:22|29231.19
22:41:23|29232.92
22:41:24|29233.23
22:41:25|29233.23
22:41:26|29233.23
22:41:27|29231.83
22:41:28|29232.78
22:41:29|29232.87
22:41:30|29232.94
22:41:31|29232.94
22:41:32|29232.94
22:41:33|29232.
22:41:34|29232.41
22:41:35|29232.
22:41:36|29231.79
22:41:37|29231.8
22:41:38|29232.11
22:41:39|29232.11
22:41:40|29232.11
22:41:41|29231.31
22:41:42|29232.2
22:41:43|29232.2
22:41:44|29231.81
22:41:45|29231.71
22:41:46|29232.09
22:41:47|29231.72
22:41:48|29232.74
22:41:49|29232.43
22:41:50|29233.76
22:41:51|29233.66
22:41:52|29235.95
22:41:53|29234.82
22:41:55|29234.37
22:41:55|29234.1
22:41:57|29234.1
22:41:58|29235.27
22:41:58|29234.95
22:41:59|29234.96
22:42:01|29236.64
22:42:01|29235.53
22:42:03|29237.57
22:42:04|29237.38
22:42:05|29237.51
22:42:05|29237.72
22:42:07|29239.23
22:42:08|29240.41
22:42:09|29240.42
22:42:09|29239.49
22:42:11|29239.41
22:42:12|29239.49
22:42:13|29239.45
22:42:14|29239.46
22:42:16|29238.38
22:42:16|29238.38
22:42:17|29238.24
22:42:18|29238.23
22:42:19|29238.04
22:42:20|29238.
22:42:21|29237.86
22:42:22|29238.06
22:42:23|29238.14
22:42:24|29238.14
22:42:25|29238.85
22:42:26|29238.84
22:42:27|29238.84
22:42:28|29238.32
22:42:29|29238.31
22:42:30|29238.92
22:42:31|29241.52
22:42:32|29242.5
22:42:33|29242.5
22:42:34|29241.77
22:42:35|29240.
22:42:36|29239.01
22:42:38|29238.26
22:42:38|29238.57
22:42:40|29238.23
22:42:40|29239.58
22:42:41|29239.44
22:42:43|29239.36
22:42:43|29238.23
22:42:44|29238.22
22:42:46|29238.74
22:42:46|29238.74
22:42:48|29238.74
22:42:48|29238.15
22:42:49|29238.15
22:42:50|29238.16
22:42:52|29238.16
22:42:52|29238.64
22:42:54|29238.28
22:42:55|29239.53
22:42:55|29239.1
22:42:56|29238.77
22:42:57|29238.29
22:42:59|29238.1
22:42:59|29237.63
22:43:00|29237.63
22:43:02|29238.19
22:43:03|29238.19
22:43:04|29237.39
22:43:05|29237.95
22:43:06|29239.36
22:43:07|29238.47
22:43:08|29239.49
22:43:09|29239.59
22:43:10|29239.58
22:43:11|29239.58
22:43:12|29239.25
22:43:13|29239.92
22:43:14|29239.72
22:43:16|29238.9
22:43:16|29237.51
22:43:17|29238.52
22:43:18|29238.52
22:43:19|29238.52
22:43:20|29237.84
22:43:21|29237.75
22:43:22|29238.58
22:43:23|29238.58
22:43:25|29238.58
22:43:26|29238.58
22:43:27|29238.07
22:43:28|29238.07
22:43:28|29238.07
22:43:29|29238.13
22:43:31|29238.31
22:43:32|29238.04
22:43:33|29237.71
22:43:33|29237.51
22:43:35|29237.52
22:43:35|29237.52
22:43:37|29237.52
22:43:37|29237.28
22:43:39|29237.39
22:43:40|29237.58
22:43:40|29237.58
22:43:42|29237.58
22:43:42|29237.58
22:43:43|29237.72
22:43:45|29237.72
22:43:46|29237.68
22:43:47|29237.72
22:43:47|29236.44
22:43:49|29237.66
22:43:50|29237.61
22:43:51|29237.71
22:43:51|29236.8
22:43:53|29237.31
22:43:54|29237.69
22:43:55|29237.98
22:43:55|29237.31
22:43:56|29238.67
22:43:57|29237.94
22:43:58|29237.98
22:43:59|29238.48
22:44:01|29239.38
22:44:02|29239.08
22:44:03|29239.19
22:44:04|29240.24
22:44:05|29240.24
22:44:06|29240.
22:44:07|29240.
22:44:08|29239.68
22:44:09|29239.68
22:44:09|29239.
22:44:11|29239.3
22:44:12|29239.6
22:44:13|29239.55
22:44:14|29239.68
22:44:15|29239.68
22:44:16|29239.68
22:44:17|29239.68
22:44:18|29239.35
22:44:19|29239.12
22:44:20|29239.12
22:44:22|29239.12
22:44:23|29239.12
22:44:23|29239.11
22:44:24|29238.78
22:44:25|29238.78
22:44:26|29238.78
22:44:28|29238.15
22:44:29|29238.15
22:44:29|29238.18
22:44:31|29238.18
22:44:31|29238.48
22:44:33|29238.58
22:44:33|29239.67
22:44:34|29239.67
22:44:35|29238.77
22:44:36|29238.98
22:44:37|29238.98
22:44:38|29238.98
22:44:39|29240.35
22:44:41|29241.
22:44:42|29242.56
22:44:42|29241.98
22:44:44|29242.
22:44:45|29242.11
22:44:46|29241.43
22:44:47|29241.22
22:44:48|29240.71
22:44:48|29242.28
22:44:49|29241.98
22:44:50|29241.02
22:44:51|29241.02
22:44:52|29241.74
22:44:54|29240.12
22:44:54|29239.65
22:44:56|29239.79
22:44:56|29240.22
22:44:57|29240.02
22:44:58|29239.74
22:45:00|29240.49
22:45:00|29239.57
22:45:02|29240.38
22:45:03|29240.5
22:45:04|29239.57
22:45:05|29240.74
22:45:06|29240.07
22:45:06|29239.62
22:45:08|29239.56
22:45:09|29239.56
22:45:10|29240.14
22:45:11|29240.14
22:45:12|29239.97
22:45:13|29239.97
22:45:14|29240.13
22:45:15|29240.58
22:45:16|29240.9
22:45:17|29240.8
22:45:18|29240.8
22:45:19|29240.8
22:45:20|29240.83
22:45:21|29240.28
22:45:22|29239.78
22:45:23|29239.85
22:45:24|29239.85
22:45:25|29239.85
22:45:26|29239.85
22:45:27|29240.45
22:45:28|29239.98
22:45:29|29236.42
22:45:30|29236.92
22:45:31|29236.49
22:45:32|29237.72
22:45:33|29237.56
22:45:34|29237.56
22:45:35|29238.36
22:45:36|29237.99
22:45:38|29236.
22:45:39|29235.86
22:45:40|29234.98
22:45:40|29236.66
22:45:41|29236.66
22:45:42|29236.66
22:45:43|29235.98
22:45:45|29236.63
22:45:46|29235.58
22:45:46|29235.58
22:45:47|29235.98
22:45:48|29235.98
22:45:49|29236.66
22:45:51|29236.66
22:45:51|29235.58
22:45:52|29235.58
22:45:53|29235.99
22:45:55|29235.99
22:45:55|29235.99
22:45:57|29235.18
22:45:57|29235.18
22:45:58|29236.39
22:46:00|29236.39
22:46:00|29236.92
22:46:01|29235.11
22:46:02|29235.03
22:46:03|29235.02
22:46:04|29236.7
22:46:05|29236.35
22:46:06|29236.35
22:46:07|29236.11
22:46:09|29235.29
22:46:09|29236.92
22:46:10|29236.45
22:46:11|29237.28
22:46:13|29236.81
22:46:14|29236.
22:46:14|29237.11
22:46:15|29237.11
22:46:17|29235.42
22:46:17|29235.76
22:46:19|29236.13
22:46:20|29236.11
22:46:21|29236.11
22:46:22|29233.65
22:46:23|29233.94
22:46:25|29233.94
22:46:25|29232.49
22:46:26|29232.49
22:46:27|29232.49
22:46:28|29234.24
22:46:29|29233.31
22:46:30|29234.36
22:46:31|29234.29
22:46:32|29234.29
22:46:33|29233.55
22:46:34|29233.96
22:46:35|29233.91
22:46:36|29233.88
22:46:37|29232.98
22:46:38|29233.94
22:46:39|29233.98
22:46:40|29233.98
22:46:41|29233.98
22:46:42|29234.24
22:46:43|29233.9
22:46:44|29233.77
22:46:45|29233.77
22:46:46|29233.77
22:46:47|29233.09
22:46:48|29233.37
22:46:49|29233.36
22:46:50|29234.46
22:46:51|29234.44
22:46:52|29233.68
22:46:53|29233.22
22:46:55|29233.67
22:46:56|29233.67
22:46:56|29233.62
22:46:57|29233.62
22:46:59|29232.82
22:47:00|29233.62
22:47:01|29233.45
22:47:01|29233.7
22:47:03|29234.01
22:47:04|29233.37
22:47:04|29233.37
22:47:06|29233.36
22:47:07|29233.36
22:47:08|29234.25
22:47:09|29233.45
22:47:10|29233.81
22:47:11|29233.62
22:47:11|29232.79
22:47:12|29233.92
22:47:14|29233.79
22:47:15|29233.92
22:47:16|29233.92
22:47:16|29233.78
22:47:18|29233.75
22:47:20|29233.75
22:47:20|29233.74
22:47:22|29233.89
22:47:23|29233.93
22:47:24|29233.47
22:47:25|29233.47
22:47:26|29233.74
22:47:27|29233.66
22:47:28|29233.45
22:47:29|29232.55
22:47:30|29233.01
22:47:31|29233.88
22:47:32|29232.44
22:47:33|29233.6
22:47:34|29233.54
22:47:35|29233.59
22:47:36|29233.59
22:47:37|29232.62
22:47:38|29232.17
22:47:39|29233.57
22:47:40|29233.92
22:47:41|29233.98
22:47:42|29233.3
22:47:43|29234.99
22:47:44|29234.09
22:47:45|29235.2
22:47:46|29234.55
22:47:47|29234.69
22:47:48|29233.42
22:47:49|29235.22
22:47:50|29235.39
22:47:51|29234.08
22:47:52|29233.71
22:47:53|29234.32
22:47:54|29234.83
22:47:55|29234.94
22:47:56|29233.
22:47:57|29232.12
22:47:58|29232.44
22:47:59|29232.58
22:48:00|29232.88
22:48:01|29232.88
22:48:02|29232.7
22:48:03|29232.94
22:48:04|29232.76
22:48:05|29232.87
22:48:06|29232.87
22:48:07|29232.
22:48:08|29232.
22:48:09|29232.03
22:48:10|29231.98
22:48:11|29231.52
22:48:12|29231.46
22:48:13|29232.97
22:48:14|29232.97
22:48:15|29233.
22:48:16|29232.92
22:48:17|29231.79
22:48:19|29232.06
22:48:20|29231.45
22:48:21|29231.45
22:48:22|29231.87
22:48:23|29230.
22:48:24|29232.01
22:48:25|29231.66
22:48:26|29231.
22:48:27|29230.28
22:48:28|29230.69
22:48:29|29227.87
22:48:30|29226.25
22:48:31|29227.24
22:48:32|29228.22
22:48:33|29229.18
22:48:34|29229.89
22:48:36|29229.69
22:48:37|29227.47
22:48:38|29228.54
22:48:39|29229.33
22:48:39|29229.76
22:48:41|29229.32
22:48:42|29229.81
22:48:43|29229.23
22:48:44|29229.51
22:48:45|29228.85
22:48:45|29228.98
22:48:46|29228.98
22:48:47|29229.71
22:48:48|29228.98
22:48:50|29228.78
22:48:51|29227.57
22:48:51|29229.3
22:48:53|29229.07
22:48:53|29231.38
22:48:55|29231.62
22:48:56|29230.99
22:48:56|29230.92
22:48:57|29229.31
22:48:58|29229.33
22:48:59|29228.98
22:49:01|29229.37
22:49:01|29230.58
22:49:02|29230.42
22:49:04|29231.64
22:49:04|29234.01
22:49:05|29231.18
22:49:06|29232.91
22:49:08|29232.2
22:49:08|29232.96
22:49:10|29231.86
22:49:11|29230.65
22:49:12|29230.53
22:49:12|29230.03
22:49:14|29231.2
22:49:15|29231.63
22:49:16|29231.29
22:49:16|29231.37
22:49:18|29231.13
22:49:19|29231.68
22:49:19|29232.44
22:49:21|29232.3
22:49:22|29232.3
22:49:23|29232.
22:49:25|29232.85
22:49:25|29232.
22:49:26|29232.
22:49:27|29232.
22:49:28|29232.
22:49:29|29232.
22:49:30|29232.59
22:49:31|29232.
22:49:32|29232.
22:49:33|29232.
22:49:34|29232.
22:49:35|29232.
22:49:36|29232.
22:49:38|29232.
22:49:38|29232.
22:49:40|29232.
22:49:41|29232.2
22:49:41|29230.71
22:49:43|29230.28
22:49:43|29231.09
22:49:44|29230.19
22:49:46|29230.02
22:49:46|29230.02
22:49:48|29230.01
22:49:49|29230.88
22:49:50|29229.88
22:49:51|29230.68
22:49:52|29229.69
22:49:53|29230.64
22:49:54|29230.74
22:49:54|29230.74
22:49:56|29229.7
22:49:57|29229.61
22:49:58|29229.6
22:49:59|29229.03
22:50:00|29226.71
22:50:01|29227.86
22:50:02|29227.69
22:50:03|29229.24
22:50:04|29228.
22:50:05|29228.25
22:50:06|29228.25
22:50:07|29228.64
22:50:08|29228.64
22:50:08|29229.99
22:50:10|29230.62
22:50:11|29231.57
22:50:12|29229.57
22:50:13|29230.48
22:50:14|29232.3
22:50:15|29232.26
22:50:16|29232.98
22:50:17|29232.98
22:50:18|29233.17
22:50:19|29232.41
22:50:20|29233.12
22:50:21|29231.11
22:50:23|29231.27
22:50:23|29231.35
22:50:25|29231.35
22:50:26|29231.37
22:50:26|29231.82
22:50:27|29231.78
22:50:29|29231.36
22:50:30|29231.92
22:50:31|29231.98
22:50:32|29232.18
22:50:32|29232.18
22:50:33|29232.26
22:50:35|29232.26
22:50:36|29232.23
22:50:37|29231.78
22:50:38|29231.21
22:50:39|29232.12
22:50:40|29231.15
22:50:41|29234.19
22:50:41|29234.77
22:50:43|29234.77
22:50:44|29234.77
22:50:44|29234.96
22:50:45|29234.98
22:50:47|29235.26
22:50:48|29235.64
22:50:48|29234.26
22:50:50|29234.58
22:50:51|29234.58
22:50:52|29235.05
22:50:53|29234.44
22:50:54|29234.29
22:50:55|29234.4
22:50:56|29234.54
22:50:57|29234.47
22:50:58|29234.11
22:50:59|29233.72
22:50:59|29233.2
22:51:00|29233.19
22:51:02|29232.96
22:51:03|29233.99
22:51:04|29233.84
22:51:05|29233.31
22:51:06|29233.02
22:51:07|29233.03
22:51:08|29233.49
22:51:09|29233.49
22:51:09|29233.49
22:51:11|29233.49
22:51:12|29233.49
22:51:13|29233.53
22:51:14|29233.91
22:51:15|29234.58
22:51:16|29233.95
22:51:17|29233.66
22:51:18|29233.68
22:51:19|29233.68
22:51:20|29233.68
22:51:21|29232.95
22:51:23|29237.13
22:51:23|29235.49
22:51:24|29236.
22:51:25|29235.9
22:51:26|29235.
22:51:27|29235.
22:51:29|29232.84
22:51:29|29233.82
22:51:30|29234.04
22:51:32|29235.47
22:51:33|29234.08
22:51:33|29235.13
22:51:35|29234.64
22:51:35|29235.93
22:51:37|29235.02
22:51:38|29234.45
22:51:39|29234.45
22:51:39|29235.35
22:51:41|29235.32
22:51:42|29234.93
22:51:43|29234.96
22:51:43|29235.31
22:51:44|29234.06
22:51:45|29234.31
22:51:46|29235.07
22:51:48|29234.43
22:51:49|29235.07
22:51:49|29234.63
22:51:50|29234.77
22:51:52|29234.55
22:51:53|29234.54
22:51:53|29234.43
22:51:55|29234.42
22:51:55|29235.06
22:51:57|29234.44
22:51:58|29234.05
22:51:58|29234.98
22:51:59|29234.57
22:52:01|29234.48
22:52:01|29234.23
22:52:02|29234.66
22:52:04|29234.66
22:52:05|29234.66
22:52:06|29234.66
22:52:07|29234.66
22:52:08|29234.66
22:52:09|29233.3
22:52:10|29234.8
22:52:11|29233.94
22:52:12|29234.6
22:52:13|29233.8
22:52:14|29234.28
22:52:15|29233.8
22:52:16|29233.81
22:52:17|29233.82
22:52:18|29229.06
22:52:19|29228.01
22:52:20|29227.85
22:52:21|29228.48
22:52:22|29228.13
22:52:24|29228.54
22:52:24|29228.54
22:52:26|29229.77
22:52:26|29229.72
22:52:28|29229.76
22:52:29|29228.45
22:52:30|29229.6
22:52:31|29229.6
22:52:32|29228.56
22:52:33|29228.56
22:52:34|29229.91
22:52:35|29228.55
22:52:36|29229.67
22:52:37|29229.61
22:52:37|29229.69
22:52:39|29229.69
22:52:39|29229.49
22:52:41|29229.58
22:52:42|29228.72
22:52:43|29228.7
22:52:44|29229.64
22:52:45|29229.61
22:52:46|29229.1
22:52:46|29229.64
22:52:48|29230.2
22:52:49|29230.6
22:52:50|29228.56
22:52:51|29229.11
22:52:52|29229.03
22:52:52|29229.02
22:52:54|29229.02
22:52:54|29229.02
22:52:56|29229.93
22:52:57|29228.88
22:52:58|29229.46
22:52:58|29230.26
22:52:59|29229.66
22:53:00|29229.96
22:53:02|29229.97
22:53:03|29229.
22:53:04|29228.88
22:53:05|29229.87
22:53:06|29228.41
22:53:07|29228.41
22:53:08|29229.62
22:53:09|29229.6
22:53:10|29229.
22:53:11|29228.42
22:53:12|29228.
22:53:13|29226.2
22:53:14|29228.93
22:53:15|29228.
22:53:16|29227.84
22:53:17|29227.
22:53:17|29229.59
22:53:19|29229.23
22:53:20|29229.53
22:53:20|29230.25
22:53:21|29229.33
22:53:22|29229.89
22:53:24|29229.68
22:53:25|29228.19
22:53:26|29228.1
22:53:27|29228.14
22:53:28|29228.14
22:53:29|29228.62
22:53:30|29228.62
22:53:31|29228.97
22:53:32|29228.93
22:53:33|29229.08
22:53:34|29229.08
22:53:35|29229.08
22:53:36|29229.65
22:53:37|29229.69
22:53:38|29229.98
22:53:39|29229.98
22:53:40|29230.
22:53:41|29231.06
22:53:42|29231.05
22:53:43|29230.13
22:53:44|29231.06
22:53:45|29231.06
22:53:46|29231.06
22:53:47|29230.46
22:53:48|29230.46
22:53:49|29230.46
22:53:50|29230.99
22:53:51|29231.
22:53:52|29231.
22:53:53|29231.
22:53:54|29230.72
22:53:55|29234.1
22:53:56|29233.48
22:53:57|29232.28
22:53:58|29232.48
22:53:59|29232.68
22:54:00|29235.41
22:54:01|29235.2
22:54:02|29234.
22:54:03|29235.
22:54:04|29233.81
22:54:05|29232.59
22:54:06|29232.25
22:54:07|29233.17
22:54:08|29232.55
22:54:09|29232.88
22:54:10|29232.85
22:54:11|29232.85
22:54:12|29233.31
22:54:13|29233.38
22:54:14|29233.38
22:54:15|29233.35
22:54:16|29233.35
22:54:17|29232.85
22:54:18|29232.85
22:54:19|29233.26
22:54:20|29233.26
22:54:21|29233.26
22:54:22|29233.26
22:54:23|29233.26
22:54:24|29233.29
22:54:25|29233.29
22:54:27|29233.38
22:54:27|29233.38
22:54:29|29233.38
22:54:29|29233.56
22:54:31|29233.59
22:54:32|29233.59
22:54:33|29232.9
22:54:34|29232.9
22:54:34|29232.9
22:54:36|29233.05
22:54:37|29232.28
22:54:38|29232.28
22:54:38|29232.28
22:54:39|29233.22
22:54:41|29233.98
22:54:41|29234.23
22:54:43|29234.24
22:54:44|29233.63
22:54:45|29234.29
22:54:46|29234.35
22:54:47|29234.28
22:54:48|29234.28
22:54:48|29234.28
22:54:50|29234.3
22:54:51|29233.28
22:54:51|29233.78
22:54:53|29233.27
22:54:54|29233.26
22:54:55|29232.41
22:54:55|29232.41
22:54:56|29233.02
22:54:58|29233.02
22:54:58|29233.02
22:55:00|29232.25
22:55:01|29231.75
22:55:02|29231.92
22:55:02|29231.85
22:55:04|29231.81
22:55:05|29232.72
22:55:06|29231.72
22:55:07|29232.7
22:55:08|29231.79
22:55:09|29232.
22:55:10|29231.24
22:55:11|29232.57
22:55:12|29232.59
22:55:13|29230.77
22:55:14|29231.41
22:55:15|29232.51
22:55:16|29231.47
22:55:17|29232.33
22:55:18|29232.66
22:55:19|29232.62
22:55:20|29232.4
22:55:21|29232.7
22:55:22|29232.59
22:55:23|29232.85
22:55:24|29232.98
22:55:25|29232.66
22:55:26|29232.72
22:55:28|29232.42
22:55:28|29232.42
22:55:30|29232.36
22:55:30|29230.73
22:55:31|29231.
22:55:33|29231.21
22:55:33|29228.2
22:55:35|29229.08
22:55:36|29227.73
22:55:36|29227.79
22:55:37|29227.79
22:55:38|29228.17
22:55:40|29229.02
22:55:40|29228.06
22:55:42|29229.28
22:55:42|29230.12
22:55:43|29229.98
22:55:44|29229.98
22:55:45|29228.37
22:55:46|29228.37
22:55:48|29228.91
22:55:48|29228.26
22:55:50|29228.27
22:55:50|29229.23
22:55:51|29229.23
22:55:52|29229.97
22:55:54|29227.69
22:55:54|29227.69
22:55:55|29227.69
22:55:57|29227.64
22:55:58|29228.03
22:55:59|29228.02
22:56:00|29227.8
22:56:01|29228.79
22:56:02|29228.02
22:56:03|29228.27
22:56:04|29228.44
22:56:04|29228.43
22:56:05|29228.43
22:56:07|29228.41
22:56:08|29228.41
22:56:09|29228.41
22:56:10|29228.42
22:56:11|29228.1
22:56:11|29228.25
22:56:13|29228.25
22:56:14|29228.22
22:56:15|29228.21
22:56:16|29228.2
22:56:17|29228.2
22:56:18|29229.19
22:56:19|29229.55
22:56:20|29228.14
22:56:21|29228.58
22:56:22|29229.28
22:56:23|29229.28
22:56:24|29229.1
22:56:25|29229.1
22:56:25|29229.19
22:56:27|29229.19
22:56:29|29229.19
22:56:29|29229.2
22:56:30|29223.84
22:56:31|29224.64
22:56:32|29224.32
22:56:33|29225.29
22:56:34|29224.27
22:56:35|29225.03
22:56:36|29224.01
22:56:37|29224.76
22:56:38|29225.3
22:56:40|29226.28
22:56:40|29225.94
22:56:42|29224.93
22:56:43|29226.2
22:56:43|29225.95
22:56:45|29225.9
22:56:46|29225.87
22:56:47|29225.86
22:56:47|29225.74
22:56:48|29224.4
22:56:49|29224.31
22:56:51|29224.32
22:56:52|29223.64
22:56:52|29223.59
22:56:53|29224.54
22:56:54|29224.56
22:56:55|29224.85
22:56:56|29223.68
22:56:58|29224.86
22:56:58|29224.71
22:56:59|29223.44
22:57:01|29225.04
22:57:02|29225.81
22:57:02|29222.88
22:57:04|29223.
22:57:04|29223.59
22:57:06|29223.8
22:57:06|29224.19
22:57:07|29223.43
22:57:08|29222.53
22:57:09|29222.33
22:57:11|29223.35
22:57:12|29223.64
22:57:12|29224.
22:57:14|29224.
22:57:15|29222.
22:57:16|29223.63
22:57:17|29222.98
22:57:17|29222.39
22:57:19|29223.5
22:57:20|29221.94
22:57:21|29222.51
22:57:22|29221.9
22:57:23|29222.11
22:57:23|29221.97
22:57:24|29221.98
22:57:26|29221.97
22:57:26|29221.
22:57:28|29220.86
22:57:30|29221.95
22:57:31|29220.88
22:57:31|29219.59
22:57:33|29220.33
22:57:34|29220.31
22:57:35|29220.37
22:57:36|29220.23
22:57:37|29223.84
22:57:39|29222.
22:57:39|29221.21
22:57:40|29221.57
22:57:41|29223.24
22:57:42|29224.59
22:57:43|29224.59
22:57:45|29224.59
22:57:46|29223.84
22:57:47|29223.84
22:57:47|29224.58
22:57:48|29226.58
22:57:50|29226.29
22:57:51|29226.26
22:57:52|29226.97
22:57:53|29225.16
22:57:54|29224.02
22:57:55|29224.02
22:57:55|29224.66
22:57:57|29224.06
22:57:58|29224.6
22:57:58|29224.6
22:58:00|29223.53
22:58:01|29223.02
22:58:01|29223.5
22:58:02|29223.05
22:58:03|29222.54
22:58:05|29222.59
22:58:06|29223.42
22:58:06|29223.42
22:58:08|29223.24
22:58:09|29223.92
22:58:09|29224.72
22:58:11|29228.39
22:58:12|29226.83
22:58:13|29226.05
22:58:14|29225.74
22:58:15|29226.36
22:58:16|29226.36
22:58:17|29226.36
22:58:18|29223.66
22:58:19|29224.69
22:58:20|29224.81
22:58:21|29223.79
22:58:22|29223.52
22:58:23|29223.52
22:58:24|29223.99
22:58:25|29223.14
22:58:26|29223.48
22:58:27|29223.79
22:58:28|29223.64
22:58:30|29223.64
22:58:30|29223.79
22:58:31|29223.36
22:58:32|29221.56
22:58:33|29221.55
22:58:34|29221.54
22:58:36|29222.22
22:58:36|29222.59
22:58:37|29222.96
22:58:39|29222.94
22:58:40|29222.06
22:58:41|29222.75
22:58:42|29222.76
22:58:43|29222.8
22:58:44|29223.41
22:58:44|29222.98
22:58:45|29222.98
22:58:47|29222.98
22:58:48|29222.67
22:58:49|29221.89
22:58:50|29221.87
22:58:51|29221.87
22:58:51|29221.36
22:58:53|29221.7
22:58:54|29221.7
22:58:54|29221.59
22:58:56|29220.9
22:58:56|29221.7
22:58:58|29220.83
22:58:58|29220.
22:59:00|29221.28
22:59:01|29221.4
22:59:02|29221.39
22:59:03|29221.39
22:59:04|29221.92
22:59:05|29221.85
22:59:06|29221.24
22:59:07|29222.45
22:59:08|29221.
22:59:09|29222.69
22:59:10|29221.99
22:59:11|29222.
22:59:12|29222.
22:59:13|29221.69
22:59:13|29221.29
22:59:15|29222.36
22:59:16|29221.78
22:59:17|29221.87
22:59:18|29222.7
22:59:19|29222.92
22:59:20|29223.37
22:59:21|29223.59
22:59:21|29222.91
22:59:22|29223.58
22:59:24|29223.58
22:59:24|29223.58
22:59:26|29223.79
22:59:27|29222.76
22:59:28|29223.99
22:59:28|29221.3
22:59:29|29222.
22:59:31|29222.74
22:59:32|29223.73
22:59:34|29223.73
22:59:34|29223.73
22:59:35|29223.47
22:59:36|29223.47
22:59:38|29222.
22:59:39|29223.02
22:59:39|29222.78
22:59:41|29222.78
22:59:42|29222.78
22:59:43|29222.59
22:59:44|29223.75
22:59:44|29223.09
22:59:45|29223.52
22:59:47|29221.97
22:59:48|29221.77
22:59:48|29223.08
22:59:49|29222.49
22:59:51|29223.44
22:59:52|29221.84
22:59:52|29221.65
22:59:54|29221.13
22:59:55|29218.99
22:59:56|29218.93
22:59:57|29218.92
22:59:57|29218.92
22:59:59|29218.72
23:00:00|29219.93
23:00:01|29219.9
23:00:02|29219.87
23:00:03|29220.81
23:00:03|29220.81
23:00:04|29221.91
23:00:06|29224.04
23:00:06|29223.86
23:00:07|29224.59
23:00:09|29224.59
23:00:09|29230.85
23:00:11|29226.
23:00:11|29225.61
23:00:13|29226.4
23:00:13|29226.4
23:00:15|29225.37
23:00:16|29226.31
23:00:17|29226.94
23:00:18|29226.23
23:00:19|29226.23
23:00:20|29226.94
23:00:21|29226.89
23:00:22|29225.11
23:00:23|29225.56
23:00:24|29225.56
23:00:24|29225.56
23:00:26|29224.99
23:00:27|29224.97
23:00:27|29225.75
23:00:28|29224.6
23:00:30|29224.08
23:00:31|29224.18
23:00:32|29224.19
23:00:33|29224.89
23:00:34|29224.9
23:00:36|29225.16
23:00:36|29224.28
23:00:37|29225.16
23:00:38|29225.15
23:00:39|29225.15
23:00:40|29225.05
23:00:41|29225.05
23:00:42|29224.82
23:00:43|29224.57
23:00:45|29225.75
23:00:46|29226.34
23:00:46|29226.02
23:00:48|29226.02
23:00:48|29225.36
23:00:49|29226.1
23:00:50|29226.1
23:00:51|29225.33
23:00:52|29225.64
23:00:53|29224.21
23:00:54|29224.99
23:00:55|29224.89
23:00:57|29224.65
23:00:57|29224.35
23:00:58|29224.65
23:00:59|29224.77
23:01:01|29226.54
23:01:01|29225.35
23:01:03|29226.94
23:01:04|29230.
23:01:04|29229.56
23:01:05|29228.84
23:01:07|29228.29
23:01:07|29228.37
23:01:09|29227.8
23:01:10|29225.49
23:01:11|29226.59
23:01:12|29226.
23:01:13|29227.42
23:01:13|29227.02
23:01:15|29228.2
23:01:15|29228.81
23:01:17|29228.81
23:01:18|29228.
23:01:19|29228.
23:01:20|29228.
23:01:21|29228.41
23:01:22|29230.
23:01:23|29227.96
23:01:24|29229.38
23:01:24|29229.89
23:01:26|29228.94
23:01:27|29228.39
23:01:28|29227.17
23:01:29|29227.17
23:01:30|29228.2
23:01:31|29228.15
23:01:32|29228.99
23:01:33|29229.93
23:01:34|29229.04
23:01:35|29229.03
23:01:36|29229.75
23:01:37|29229.75
23:01:38|29229.77
23:01:39|29231.4
23:01:40|29231.44
23:01:41|29231.
23:01:42|29229.02
23:01:43|29229.75
23:01:44|29230.37
23:01:45|29230.37
23:01:46|29229.75
23:01:47|29229.92
23:01:48|29230.04
23:01:49|29230.02
23:01:50|29229.52
23:01:51|29229.83
23:01:52|29230.25
23:01:54|29229.48
23:01:55|29229.94
23:01:55|29229.44
23:01:56|29229.6
23:01:58|29230.22
23:01:58|29231.82
23:02:00|29231.28
23:02:00|29230.
23:02:02|29230.04
23:02:03|29230.06
23:02:04|29230.06
23:02:04|29230.08
23:02:05|29230.08
23:02:06|29233.44
23:02:08|29233.76
23:02:08|29232.
23:02:09|29232.85
23:02:10|29232.03
23:02:11|29232.13
23:02:12|29232.81
23:02:14|29232.02
23:02:14|29232.02
23:02:15|29232.02
23:02:16|29232.02
23:02:17|29232.02
23:02:18|29231.62
23:02:19|29231.62
23:02:20|29232.49
23:02:22|29232.52
23:02:23|29232.02
23:02:23|29232.02
23:02:24|29232.53
23:02:26|29232.31
23:02:27|29233.15
23:02:28|29233.15
23:02:29|29233.28
23:02:29|29233.46
23:02:31|29234.31
23:02:32|29233.56
23:02:33|29232.61
23:02:35|29233.45
23:02:36|29232.61
23:02:37|29232.61
23:02:38|29233.39
23:02:39|29232.3
23:02:40|29232.36
23:02:41|29232.49
23:02:42|29232.65
23:02:43|29231.75
23:02:44|29231.91
23:02:45|29231.98
23:02:46|29231.81
23:02:47|29232.98
23:02:49|29233.43
23:02:49|29233.43
23:02:50|29232.8
23:02:51|29232.8
23:02:52|29233.97
23:02:53|29233.11
23:02:54|29234.
23:02:55|29232.13
23:02:56|29232.14
23:02:57|29233.11
23:02:58|29233.16
23:02:59|29232.66
23:03:00|29233.02
23:03:01|29232.84
23:03:02|29232.84
23:03:03|29233.27
23:03:04|29233.01
23:03:05|29233.58
23:03:06|29237.29
23:03:07|29236.38
23:03:08|29237.29
23:03:09|29235.67
23:03:10|29237.16
23:03:11|29237.22
23:03:12|29237.22
23:03:13|29237.22
23:03:14|29237.09
23:03:15|29237.02
23:03:16|29237.76
23:03:17|29239.53
23:03:18|29238.54
23:03:19|29238.33
23:03:20|29237.38
23:03:21|29237.66
23:03:22|29236.83
23:03:23|29236.83
23:03:24|29237.67
23:03:25|29237.36
23:03:26|29237.02
23:03:27|29236.68
23:03:28|29236.68
23:03:29|29238.
23:03:30|29238.
23:03:31|29237.62
23:03:32|29237.26
23:03:33|29237.26
23:03:34|29238.37
23:03:35|29238.02
23:03:37|29238.02
23:03:38|29238.02
23:03:39|29238.51
23:03:39|29238.63
23:03:41|29239.31
23:03:41|29238.5
23:03:43|29239.49
23:03:44|29238.31
23:03:45|29239.4
23:03:46|29237.02
23:03:47|29237.36
23:03:48|29237.36
23:03:49|29237.35
23:03:50|29237.35
23:03:51|29238.02
23:03:52|29237.46
23:03:53|29237.61
23:03:54|29237.61
23:03:55|29237.61
23:03:56|29237.35
23:03:57|29239.17
23:03:58|29237.01
23:03:59|29234.84
23:04:00|29236.77
23:04:01|29235.84
23:04:02|29236.36
23:04:03|29236.35
23:04:04|29236.35
23:04:05|29233.86
23:04:06|29233.37
23:04:07|29232.34
23:04:08|29233.48
23:04:09|29233.15
23:04:10|29232.74
23:04:11|29233.57
23:04:12|29232.49
23:04:13|29232.53
23:04:14|29233.9
23:04:15|29234.32
23:04:17|29233.43
23:04:17|29233.43
23:04:19|29233.98
23:04:20|29234.44
23:04:21|29234.4
23:04:22|29235.49
23:04:23|29235.59
23:04:24|29236.
23:04:24|29235.58
23:04:25|29235.96
23:04:26|29235.98
23:04:28|29235.98
23:04:28|29235.15
23:04:29|29234.6
23:04:30|29234.6
23:04:32|29233.99
23:04:33|29233.27
23:04:33|29233.28
23:04:35|29233.28
23:04:35|29234.
23:04:37|29233.18
23:04:38|29232.82
23:04:39|29233.36
23:04:40|29233.36
23:04:41|29232.67
23:04:42|29232.85
23:04:43|29232.48
23:04:44|29232.18
23:04:45|29232.84
23:04:46|29232.58
23:04:47|29232.22
23:04:48|29232.31
23:04:49|29232.2
23:04:50|29233.23
23:04:51|29233.22
23:04:52|29232.98
23:04:53|29233.23
23:04:54|29234.
23:04:55|29234.
23:04:57|29232.97
23:04:57|29232.97
23:04:58|29232.97
23:04:59|29232.97
23:05:00|29233.98
23:05:01|29232.68
23:05:02|29228.31
23:05:03|29227.39
23:05:04|29225.79
23:05:05|29227.38
23:05:06|29227.38
23:05:07|29226.85
23:05:08|29227.77
23:05:09|29227.02
23:05:11|29226.61
23:05:12|29227.37
23:05:13|29226.
23:05:13|29226.33
23:05:15|29224.25
23:05:15|29225.94
23:05:17|29224.45
23:05:17|29226.41
23:05:18|29224.35
23:05:19|29225.
23:05:20|29226.69
23:05:21|29225.98
23:05:23|29226.74
23:05:24|29227.74
23:05:24|29226.82
23:05:25|29226.82
23:05:26|29227.1
23:05:28|29227.67
23:05:29|29226.06
23:05:30|29226.06
23:05:31|29226.06
23:05:31|29227.36
23:05:33|29226.08
23:05:34|29226.08
23:05:35|29226.25
23:05:36|29226.2
23:05:38|29226.2
23:05:38|29228.79
23:05:39|29227.28
23:05:41|29227.97
23:05:42|29227.67
23:05:43|29226.06
23:05:44|29226.81
23:05:45|29225.33
23:05:45|29223.55
23:05:46|29221.9
23:05:48|29220.94
23:05:48|29220.54
23:05:49|29222.
23:05:50|29222.16
23:05:51|29223.45
23:05:53|29222.67
23:05:54|29221.9
23:05:55|29221.42
23:05:55|29221.66
23:05:57|29220.96
23:05:57|29221.44
23:05:58|29221.
23:05:59|29221.
23:06:00|29221.16
23:06:01|29220.64
23:06:03|29221.2
23:06:04|29221.66
23:06:04|29221.54
23:06:06|29222.94
23:06:07|29222.27
23:06:07|29222.27
23:06:09|29222.13
23:06:09|29222.13
23:06:11|29222.92
23:06:11|29221.42
23:06:13|29221.39
23:06:13|29221.35
23:06:14|29222.39
23:06:15|29222.39
23:06:17|29222.39
23:06:18|29222.37
23:06:18|29221.24
23:06:19|29224.49
23:06:20|29223.39
23:06:21|29223.05
23:06:22|29222.59
23:06:23|29223.11
23:06:25|29223.11
23:06:26|29222.5
23:06:26|29222.5
23:06:28|29222.5
23:06:29|29222.1
23:06:29|29222.55
23:06:31|29223.01
23:06:32|29223.01
23:06:33|29223.01
23:06:33|29223.01
23:06:35|29223.01
23:06:36|29223.11
23:06:37|29222.
23:06:38|29223.11
23:06:40|29222.88
23:06:40|29223.63
23:06:41|29223.21
23:06:43|29222.
23:06:43|29221.98
23:06:45|29221.85
23:06:46|29221.98
23:06:46|29221.98
23:06:48|29221.98
23:06:49|29221.4
23:06:50|29222.14
23:06:51|29222.85
23:06:52|29222.45
23:06:53|29222.87
23:06:54|29222.86
23:06:55|29222.87
23:06:56|29222.18
23:06:57|29222.18
23:06:58|29222.
23:06:59|29222.
23:07:00|29222.31
23:07:01|29222.31
23:07:02|29222.32
23:07:03|29223.17
23:07:04|29222.01
23:07:05|29222.8
23:07:06|29222.81
23:07:07|29222.78
23:07:08|29222.36
23:07:09|29222.36
23:07:10|29218.52
23:07:11|29216.73
23:07:13|29215.7
23:07:13|29214.76
23:07:14|29215.38
23:07:15|29215.6
23:07:17|29215.69
23:07:18|29214.78
23:07:18|29215.61
23:07:19|29215.71
23:07:21|29214.62
23:07:21|29214.76
23:07:23|29214.02
23:07:23|29214.64
23:07:24|29214.72
23:07:25|29214.
23:07:26|29214.44
23:07:28|29214.51
23:07:28|29214.34
23:07:29|29214.41
23:07:30|29214.98
23:07:32|29214.41
23:07:32|29214.41
23:07:34|29218.84
23:07:34|29218.43
23:07:35|29218.33
23:07:36|29217.84
23:07:37|29218.59
23:07:39|29219.59
23:07:39|29219.29
23:07:41|29218.
23:07:42|29217.84
23:07:43|29217.87
23:07:44|29216.96
23:07:45|29216.96
23:07:46|29216.72
23:07:47|29217.94
23:07:48|29217.99
23:07:49|29217.89
23:07:50|29218.05
23:07:51|29218.03
23:07:52|29218.59
23:07:53|29219.5
23:07:54|29219.03
23:07:55|29216.84
23:07:56|29216.15
23:07:57|29216.94
23:07:58|29216.84
23:07:59|29216.76
23:08:00|29216.77
23:08:01|29215.99
23:08:02|29214.41
23:08:03|29214.75
23:08:04|29214.08
23:08:06|29214.91
23:08:06|29215.73
23:08:07|29217.21
23:08:08|29217.46
23:08:09|29217.34
23:08:10|29217.32
23:08:11|29217.32
23:08:12|29217.1
23:08:14|29216.79
23:08:15|29217.22
23:08:16|29216.91
23:08:17|29216.86
23:08:17|29216.86
23:08:18|29216.86
23:08:20|29216.86
23:08:20|29216.
23:08:21|29216.
23:08:22|29215.53
23:08:23|29216.18
23:08:25|29215.2
23:08:25|29215.2
23:08:26|29217.8
23:08:27|29218.13
23:08:28|29217.21
23:08:29|29217.78
23:08:31|29218.48
23:08:31|29217.51
23:08:33|29217.41
23:08:33|29217.41
23:08:35|29217.19
23:08:35|29217.93
23:08:36|29216.01
23:08:38|29216.01
23:08:39|29218.48
23:08:40|29217.99
23:08:41|29219.
23:08:42|29220.48
23:08:43|29222.07
23:08:44|29221.36
23:08:45|29221.04
23:08:47|29220.72
23:08:47|29220.72
23:08:48|29221.15
23:08:49|29221.15
23:08:50|29220.03
23:08:51|29220.92
23:08:52|29220.92
23:08:53|29221.05
23:08:54|29220.21
23:08:55|29220.28
23:08:56|29220.01
23:08:58|29220.14
23:08:59|29221.43
23:08:59|29221.43
23:09:01|29221.35
23:09:01|29222.32
23:09:03|29222.44
23:09:03|29221.62
23:09:04|29222.16
23:09:05|29222.21
23:09:06|29222.21
23:09:07|29222.21
23:09:09|29222.25
23:09:09|29226.06
23:09:10|29224.8
23:09:11|29220.72
23:09:12|29221.46
23:09:13|29221.36
23:09:15|29221.46
23:09:15|29220.59
23:09:17|29220.55
23:09:17|29219.57
23:09:18|29219.57
23:09:19|29220.36
23:09:20|29220.5
23:09:21|29220.5
23:09:23|29220.5
23:09:23|29220.5
23:09:24|29220.5
23:09:26|29220.5
23:09:26|29220.04
23:09:28|29220.98
23:09:28|29220.76
23:09:30|29220.83
23:09:31|29221.98
23:09:32|29222.46
23:09:33|29222.46
23:09:33|29222.46
23:09:34|29223.62
23:09:36|29222.6
23:09:37|29223.24
23:09:37|29223.24
23:09:39|29223.24
23:09:39|29223.24
23:09:41|29222.63
23:09:42|29223.36
23:09:43|29223.24
23:09:45|29223.25
23:09:45|29223.25
23:09:46|29223.25
23:09:47|29223.25
23:09:48|29222.72
23:09:49|29223.08
23:09:50|29225.53
23:09:52|29225.37
23:09:53|29224.37
23:09:54|29224.37
23:09:55|29224.37
23:09:57|29224.5
23:09:57|29222.02
23:09:58|29221.98
23:09:59|29221.
23:10:00|29221.
23:10:01|29221.22
23:10:02|29222.36
23:10:03|29223.07
23:10:04|29222.17
23:10:05|29220.59
23:10:06|29220.59
23:10:07|29220.59
23:10:08|29220.59
23:10:09|29220.66
23:10:10|29221.37
23:10:11|29222.46
23:10:12|29222.48
23:10:13|29222.48
23:10:14|29220.73
23:10:15|29220.73
23:10:16|29220.74
23:10:17|29220.74
23:10:18|29221.39
23:10:19|29221.39
23:10:20|29221.02
23:10:21|29221.02
23:10:23|29221.02
23:10:23|29221.02
23:10:24|29218.55
23:10:25|29216.67
23:10:26|29217.
23:10:28|29217.97
23:10:28|29217.92
23:10:29|29218.44
23:10:30|29220.52
23:10:31|29220.45
23:10:33|29220.5
23:10:33|29219.36
23:10:34|29219.24
23:10:35|29219.61
23:10:36|29219.86
23:10:37|29219.86
23:10:38|29218.86
23:10:39|29219.84
23:10:40|29219.84
23:10:42|29220.2
23:10:43|29220.2
23:10:44|29221.85
23:10:46|29221.84
23:10:46|29221.94
23:10:47|29221.03
23:10:48|29221.03
23:10:49|29221.03
23:10:51|29221.03
23:10:51|29221.03
23:10:52|29221.03
23:10:54|29221.1
23:10:54|29221.06
23:10:56|29221.02
23:10:57|29222.03
23:10:58|29221.7
23:10:59|29221.7
23:10:59|29221.31
23:11:01|29220.78
23:11:02|29219.5
23:11:03|29220.7
23:11:04|29220.7
23:11:05|29220.7
23:11:06|29220.7
23:11:07|29220.58
23:11:08|29222.86
23:11:09|29222.01
23:11:10|29222.
23:11:11|29222.
23:11:12|29222.
23:11:13|29220.52
23:11:14|29220.98
23:11:15|29220.98
23:11:16|29220.98
23:11:17|29220.4
23:11:18|29221.89
23:11:19|29222.16
23:11:20|29220.4
23:11:21|29220.4
23:11:22|29220.4
23:11:23|29220.1
23:11:24|29221.26
23:11:25|29222.1
23:11:26|29220.98
23:11:27|29221.1
23:11:28|29219.88
23:11:29|29221.
23:11:30|29221.
23:11:31|29219.5
23:11:32|29219.38
23:11:33|29219.38
23:11:34|29220.05
23:11:35|29219.52
23:11:36|29219.69
23:11:37|29219.94
23:11:38|29219.69
23:11:39|29219.93
23:11:40|29219.69
23:11:41|29219.69
23:11:43|29219.69
23:11:43|29219.69
23:11:44|29219.69
23:11:45|29219.69
23:11:46|29219.03
23:11:48|29219.01
23:11:49|29219.01
23:11:49|29219.61
23:11:51|29216.34
23:11:52|29216.34
23:11:53|29215.39
23:11:54|29213.59
23:11:55|29213.97
23:11:57|29213.97
23:11:57|29213.97
23:11:58|29214.41
23:11:59|29213.59
23:12:00|29213.98
23:12:01|29213.53
23:12:02|29214.67
23:12:03|29214.75
23:12:04|29213.58
23:12:05|29214.93
23:12:06|29215.04
23:12:07|29215.05
23:12:08|29215.05
23:12:09|29215.05
23:12:10|29216.97
23:12:11|29218.76
23:12:12|29218.71
23:12:13|29217.82
23:12:14|29217.55
23:12:15|29217.32
23:12:16|29216.26
23:12:17|29216.28
23:12:18|29216.
23:12:19|29216.
23:12:20|29216.67
23:12:21|29216.67
23:12:22|29216.67
23:12:23|29216.96
23:12:24|29216.98
23:12:25|29216.34
23:12:26|29216.98
23:12:27|29215.7
23:12:28|29215.7
23:12:29|29216.4
23:12:30|29217.52
23:12:31|29217.
23:12:32|29217.43
23:12:33|29217.43
23:12:34|29217.72
23:12:35|29217.72
23:12:36|29217.72
23:12:37|29216.36
23:12:38|29216.91
23:12:39|29216.91
23:12:40|29216.91
23:12:41|29217.16
23:12:43|29216.15
23:12:44|29217.38
23:12:45|29217.38
23:12:45|29217.
23:12:47|29216.82
23:12:48|29216.87
23:12:49|29217.36
23:12:50|29217.43
23:12:51|29217.43
23:12:52|29218.44
23:12:53|29217.71
23:12:54|29217.71
23:12:55|29217.
23:12:56|29216.94
23:12:57|29216.94
23:12:58|29216.94
23:12:59|29216.94
23:13:00|29217.9
23:13:01|29218.7
23:13:02|29218.44
23:13:03|29220.
23:13:04|29220.25
23:13:05|29219.59
23:13:06|29220.25
23:13:07|29220.25
23:13:08|29220.25
23:13:09|29220.25
23:13:10|29220.93
23:13:11|29220.93
23:13:12|29220.38
23:13:13|29220.38
23:13:14|29221.17
23:13:15|29221.17
23:13:16|29221.02
23:13:17|29219.6
23:13:18|29222.
23:13:19|29220.62
23:13:20|29220.62
23:13:21|29220.82
23:13:22|29220.82
23:13:23|29220.
23:13:24|29220.3
23:13:25|29220.21
23:13:26|29219.5
23:13:27|29219.67
23:13:28|29219.26
23:13:29|29219.26
23:13:30|29219.26
23:13:31|29219.5
23:13:32|29219.85
23:13:33|29219.85
23:13:34|29219.85
23:13:35|29219.16
23:13:36|29219.16
23:13:37|29219.16
23:13:38|29219.82
23:13:39|29219.82
23:13:40|29220.07
23:13:41|29219.82
23:13:42|29219.28
23:13:43|29219.16
23:13:45|29219.27
23:13:46|29220.07
23:13:47|29219.02
23:13:48|29219.02
23:13:49|29219.02
23:13:50|29219.58
23:13:51|29219.58
23:13:52|29218.79
23:13:53|29218.79
23:13:55|29218.79
23:13:55|29218.79
23:13:56|29218.78
23:13:57|29218.8
23:13:58|29218.31
23:13:59|29220.08
23:14:01|29220.08
23:14:01|29219.98
23:14:03|29220.09
23:14:03|29220.09
23:14:04|29219.61
23:14:06|29219.6
23:14:07|29219.6
23:14:07|29220.19
23:14:09|29219.78
23:14:10|29219.78
23:14:11|29220.67
23:14:12|29220.67
23:14:13|29220.37
23:14:14|29218.88
23:14:15|29218.91
23:14:16|29219.38
23:14:16|29218.31
23:14:18|29218.02
23:14:19|29218.02
23:14:20|29217.02
23:14:21|29217.76
23:14:22|29217.
23:14:22|29217.02
23:14:24|29215.97
23:14:25|29216.24
23:14:26|29216.72
23:14:27|29215.84
23:14:27|29215.98
23:14:29|29215.98
23:14:30|29216.54
23:14:31|29216.54
23:14:32|29216.54
23:14:33|29216.05
23:14:34|29217.3
23:14:34|29217.3
23:14:35|29217.3
23:14:36|29217.55
23:14:38|29218.07
23:14:38|29218.07
23:14:40|29218.07
23:14:40|29218.07
23:14:42|29218.07
23:14:43|29218.07
23:14:43|29218.07
23:14:45|29216.41
23:14:47|29218.13
23:14:47|29217.56
23:14:49|29217.89
23:14:50|29217.05
23:14:51|29218.21
23:14:51|29218.21
23:14:52|29217.93
23:14:54|29217.92
23:14:55|29216.98
23:14:56|29217.49
23:14:57|29218.
23:14:58|29217.13
23:14:59|29217.13
23:15:00|29218.
23:15:01|29216.64
23:15:03|29216.96
23:15:03|29217.77
23:15:04|29218.86
23:15:05|29218.86
23:15:07|29217.7
23:15:07|29218.73
23:15:08|29218.96
23:15:09|29218.85
23:15:11|29217.65
23:15:11|29218.08
23:15:12|29218.1
23:15:14|29218.1
23:15:14|29218.64
23:15:16|29218.64
23:15:16|29218.8
23:15:18|29218.8
23:15:18|29218.76
23:15:19|29217.91
23:15:21|29217.91
23:15:21|29218.05
23:15:23|29219.11
23:15:24|29218.56
23:15:25|29218.03
23:15:26|29218.12
23:15:27|29219.91
23:15:28|29220.38
23:15:29|29220.69
23:15:30|29220.06
23:15:31|29220.06
23:15:32|29221.64
23:15:33|29220.67
23:15:34|29220.67
23:15:35|29222.57
23:15:36|29222.02
23:15:37|29222.02
23:15:38|29221.25
23:15:39|29221.55
23:15:40|29220.67
23:15:41|29221.14
23:15:42|29221.22
23:15:43|29220.66
23:15:44|29220.66
23:15:45|29220.64
23:15:47|29220.51
23:15:48|29219.91
23:15:49|29220.02
23:15:49|29220.6
23:15:50|29218.53
23:15:52|29219.02
23:15:53|29219.01
23:15:55|29220.07
23:15:55|29219.53
23:15:56|29219.88
23:15:57|29219.11
23:15:58|29219.11
23:15:59|29219.76
23:16:00|29219.51
23:16:01|29219.45
23:16:02|29220.42
23:16:03|29220.42
23:16:04|29219.76
23:16:05|29220.42
23:16:06|29220.
23:16:07|29220.
23:16:08|29220.
23:16:09|29220.93
23:16:10|29220.98
23:16:11|29220.98
23:16:12|29220.98
23:16:13|29220.98
23:16:14|29220.98
23:16:15|29220.02
23:16:16|29219.66
23:16:17|29219.65
23:16:18|29219.65
23:16:19|29220.98
23:16:20|29219.98
23:16:21|29220.54
23:16:22|29220.12
23:16:23|29220.12
23:16:24|29220.83
23:16:25|29220.83
23:16:26|29220.83
23:16:27|29220.98
23:16:28|29220.98
23:16:29|29221.59
23:16:30|29221.59
23:16:32|29220.5
23:16:32|29221.34
23:16:34|29220.58
23:16:35|29220.58
23:16:36|29220.93
23:16:37|29220.89
23:16:37|29220.87
23:16:39|29220.87
23:16:40|29220.87
23:16:40|29220.4
23:16:42|29220.68
23:16:42|29220.67
23:16:43|29219.96
23:16:44|29220.55
23:16:45|29220.99
23:16:47|29220.89
23:16:48|29224.06
23:16:49|29221.63
23:16:50|29222.
23:16:51|29222.21
23:16:52|29222.
23:16:53|29222.
23:16:54|29222.8
23:16:55|29223.82
23:16:56|29223.05
23:16:57|29223.04
23:16:58|29223.04
23:16:59|29222.66
23:17:00|29223.02
23:17:01|29222.85
23:17:02|29222.3
23:17:03|29223.34
23:17:04|29223.02
23:17:06|29224.17
23:17:06|29226.1
23:17:07|29222.9
23:17:08|29223.9
23:17:09|29223.04
23:17:10|29222.64
23:17:12|29223.93
23:17:12|29223.93
23:17:14|29223.95
23:17:15|29224.74
23:17:15|29223.95
23:17:17|29223.95
23:17:18|29223.95
23:17:19|29223.95
23:17:20|29223.95
23:17:21|29223.98
23:17:22|29223.92
23:17:23|29223.98
23:17:24|29223.89
23:17:25|29223.89
23:17:26|29223.89
23:17:27|29223.07
23:17:28|29223.07
23:17:29|29224.21
23:17:30|29224.26
23:17:31|29224.26
23:17:32|29224.17
23:17:33|29224.39
23:17:34|29224.57
23:17:35|29224.3
23:17:36|29224.84
23:17:37|29225.58
23:17:38|29225.58
23:17:39|29224.02
23:17:40|29224.8
23:17:41|29224.33
23:17:42|29225.14
23:17:43|29224.69
23:17:44|29224.69
23:17:45|29224.76
23:17:46|29224.86
23:17:47|29225.
23:17:48|29224.87
23:17:49|29224.87
23:17:51|29225.13
23:17:52|29225.13
23:17:53|29226.01
23:17:54|29225.46
23:17:55|29224.16
23:17:56|29224.57
23:17:57|29225.39
23:17:58|29224.85
23:17:59|29224.86
23:18:00|29224.86
23:18:01|29224.83
23:18:02|29224.82
23:18:03|29225.48
23:18:04|29225.07
23:18:05|29225.07
23:18:06|29225.07
23:18:07|29225.07
23:18:09|29225.07
23:18:09|29228.81
23:18:10|29229.33
23:18:11|29229.32
23:18:12|29228.07
23:18:13|29228.02
23:18:14|29226.96
23:18:15|29226.96
23:18:16|29227.31
23:18:17|29227.31
23:18:18|29227.31
23:18:19|29227.97
23:18:20|29227.97
23:18:21|29227.97
23:18:22|29227.97
23:18:23|29227.97
23:18:24|29227.97
23:18:25|29227.95
23:18:26|29229.02
23:18:27|29229.02
23:18:28|29229.02
23:18:29|29229.47
23:18:30|29229.
23:18:31|29229.27
23:18:32|29229.27
23:18:33|29230.
23:18:34|29230.
23:18:35|29229.23
23:18:36|29229.23
23:18:37|29229.76
23:18:38|29229.76
23:18:39|29229.76
23:18:40|29229.75
23:18:41|29229.47
23:18:42|29228.91
23:18:43|29229.75
23:18:44|29229.75
23:18:45|29229.75
23:18:46|29229.75
23:18:47|29229.75
23:18:49|29229.86
23:18:49|29229.78
23:18:51|29229.34
23:18:52|29229.33
23:18:53|29230.02
23:18:54|29229.3
23:18:56|29229.33
23:18:56|29228.53
23:18:57|29229.02
23:18:58|29228.3
23:18:59|29224.
23:19:00|29223.36
23:19:01|29225.97
23:19:02|29226.04
23:19:03|29224.31
23:19:04|29224.34
23:19:05|29225.26
23:19:06|29225.73
23:19:07|29226.5
23:19:08|29226.5
23:19:09|29226.5
23:19:10|29226.5
23:19:11|29226.18
23:19:12|29226.12
23:19:13|29226.15
23:19:14|29226.15
23:19:15|29225.98
23:19:16|29225.98
23:19:17|29225.98
23:19:18|29225.98
23:19:19|29225.98
23:19:20|29226.97
23:19:21|29226.98
23:19:22|29226.98
23:19:23|29226.32
23:19:24|29226.32
23:19:25|29226.22
23:19:26|29226.91
23:19:27|29226.91
23:19:28|29226.57
23:19:29|29226.53
23:19:30|29226.53
23:19:31|29226.77
23:19:32|29226.86
23:19:33|29226.
23:19:34|29226.
23:19:35|29226.42
23:19:36|29226.3
23:19:37|29227.13
23:19:38|29226.1
23:19:39|29226.1
23:19:40|29226.1
23:19:41|29226.1
23:19:42|29226.97
23:19:43|29226.55
23:19:44|29228.22
23:19:45|29228.31
23:19:46|29228.33
23:19:47|29228.15
23:19:48|29227.58
23:19:49|29227.58
23:19:51|29225.34
23:19:52|29226.41
23:19:53|29229.33
23:19:54|29228.86
23:19:55|29228.78
23:19:56|29227.57
23:19:57|29227.58
23:19:58|29227.58
23:19:59|29227.56
23:20:00|29227.35
23:20:01|29228.02
23:20:02|29224.5
23:20:03|29225.02
23:20:04|29224.14
23:20:05|29225.01
23:20:06|29223.
23:20:07|29223.34
23:20:08|29223.33
23:20:10|29223.33
23:20:10|29223.34
23:20:11|29223.64
23:20:12|29223.33
23:20:13|29223.34
23:20:14|29223.73
23:20:15|29223.73
23:20:16|29224.04
23:20:17|29222.41
23:20:18|29223.66
23:20:19|29225.15
23:20:20|29225.18
23:20:21|29224.98
23:20:22|29224.98
23:20:23|29225.23
23:20:24|29225.26
23:20:25|29225.26
23:20:26|29224.33
23:20:27|29225.16
23:20:28|29225.2
23:20:29|29224.27
23:20:31|29224.27
23:20:31|29224.27
23:20:32|29224.36
23:20:33|29224.37
23:20:34|29224.37
23:20:35|29224.82
23:20:36|29225.02
23:20:37|29225.27
23:20:38|29225.33
23:20:39|29225.44
23:20:40|29225.02
23:20:41|29225.02
23:20:42|29225.02
23:20:43|29225.7
23:20:44|29225.7
23:20:45|29225.26
23:20:46|29224.66
23:20:47|29225.2
23:20:48|29225.2
23:20:49|29225.34
23:20:51|29225.15
23:20:51|29225.15
23:20:53|29225.15
23:20:54|29225.16
23:20:55|29225.16
23:20:56|29225.16
23:20:57|29223.7
23:20:58|29224.76
23:20:59|29224.76
23:21:00|29224.84
23:21:01|29224.89
23:21:02|29224.89
23:21:03|29225.55
23:21:04|29224.55
23:21:05|29225.55
23:21:06|29224.55
23:21:07|29225.54
23:21:08|29225.55
23:21:09|29224.66
23:21:10|29225.55
23:21:11|29225.56
23:21:12|29225.88
23:21:13|29225.46
23:21:14|29225.68
23:21:15|29222.91
23:21:16|29223.18
23:21:17|29223.2
23:21:18|29223.19
23:21:19|29223.19
23:21:20|29222.66
23:21:21|29222.68
23:21:22|29222.54
23:21:23|29223.05
23:21:24|29222.53
23:21:25|29223.41
23:21:26|29221.78
23:21:27|29222.75
23:21:28|29222.75
23:21:29|29222.98
23:21:30|29223.
23:21:31|29223.
23:21:33|29223.
23:21:33|29224.98
23:21:34|29223.48
23:21:35|29223.9
23:21:37|29223.83
23:21:37|29223.99
23:21:38|29223.99
23:21:39|29225.
23:21:40|29222.69
23:21:42|29222.98
23:21:42|29222.41
23:21:43|29223.01
23:21:44|29223.81
23:21:45|29223.31
23:21:46|29224.97
23:21:47|29223.95
23:21:48|29223.95
23:21:49|29224.89
23:21:50|29224.99
23:21:52|29223.5
23:21:53|29223.88
23:21:54|29223.88
23:21:55|29223.88
23:21:57|29223.6
23:21:57|29224.01
23:21:59|29223.98
23:22:00|29224.42
23:22:00|29224.
23:22:02|29224.
23:22:03|29223.6
23:22:04|29223.6
23:22:05|29222.39
23:22:06|29222.39
23:22:06|29222.39
23:22:07|29222.25
23:22:09|29222.25
23:22:10|29223.04
23:22:11|29223.19
23:22:12|29223.19
23:22:13|29223.19
23:22:14|29223.19
23:22:15|29222.93
23:22:16|29222.94
23:22:17|29222.94
23:22:18|29223.14
23:22:19|29223.74
23:22:20|29223.77
23:22:21|29223.06
23:22:22|29222.53
23:22:23|29222.53
23:22:24|29222.53
23:22:25|29222.93
23:22:26|29222.93
23:22:27|29222.93
23:22:28|29223.
23:22:29|29223.
23:22:30|29222.3
23:22:31|29222.3
23:22:32|29223.03
23:22:33|29222.7
23:22:34|29222.7
23:22:35|29223.42
23:22:36|29223.42
23:22:37|29223.18
23:22:38|29223.18
23:22:39|29223.18
23:22:40|29223.18
23:22:41|29223.18
23:22:42|29223.18
23:22:43|29223.14
23:22:44|29223.14
23:22:45|29223.14
23:22:46|29223.14
23:22:47|29223.14
23:22:48|29219.24
23:22:49|29218.39
23:22:50|29217.19
23:22:52|29217.52
23:22:53|29216.7
23:22:54|29218.2
23:22:55|29218.2
23:22:56|29219.59
23:22:57|29219.9
23:22:58|29220.65
23:23:00|29220.02
23:23:00|29221.51
23:23:02|29220.96
23:23:03|29220.43
23:23:04|29220.68
23:23:05|29220.5
23:23:06|29220.01
23:23:07|29220.44
23:23:08|29219.58
23:23:09|29219.58
23:23:10|29219.69
23:23:11|29219.75
23:23:12|29218.73
23:23:13|29218.42
23:23:14|29218.02
23:23:15|29218.02
23:23:16|29220.
23:23:17|29219.86
23:23:18|29219.86
23:23:19|29219.86
23:23:21|29219.02
23:23:21|29219.02
23:23:22|29219.02
23:23:23|29219.02
23:23:24|29219.76
23:23:25|29219.76
23:23:26|29219.76
23:23:27|29219.76
23:23:28|29220.57
23:23:29|29219.54
23:23:30|29219.37
23:23:31|29220.11
23:23:32|29220.11
23:23:33|29220.57
23:23:34|29220.57
23:23:35|29219.75
23:23:36|29220.
23:23:37|29219.77
23:23:38|29219.77
23:23:39|29219.82
23:23:40|29220.11
23:23:41|29219.91
23:23:42|29219.91
23:23:43|29219.99
23:23:44|29219.48
23:23:45|29219.91
23:23:46|29220.59
23:23:47|29218.44
23:23:48|29219.8
23:23:49|29219.74
23:23:50|29219.74
23:23:51|29221.75
23:23:52|29220.29
23:23:53|29220.32
23:23:54|29220.14
23:23:55|29220.99
23:23:57|29219.45
23:23:58|29221.37
23:23:58|29220.32
23:24:00|29221.09
23:24:01|29220.69
23:24:02|29221.46
23:24:02|29220.69
23:24:04|29221.42
23:24:05|29221.42
23:24:06|29225.
23:24:07|29224.01
23:24:09|29225.
23:24:09|29221.96
23:24:10|29221.02
23:24:11|29222.3
23:24:12|29222.48
23:24:13|29222.47
23:24:14|29222.47
23:24:15|29222.04
23:24:16|29222.02
23:24:17|29222.93
23:24:18|29222.93
23:24:19|29221.88
23:24:20|29222.75
23:24:22|29222.75
23:24:22|29221.84
23:24:24|29222.
23:24:25|29222.27
23:24:25|29222.27
23:24:26|29224.
23:24:27|29225.
23:24:28|29223.5
23:24:30|29225.77
23:24:30|29223.27
23:24:31|29224.99
23:24:32|29225.99
23:24:33|29226.27
23:24:35|29226.29
23:24:36|29226.29
23:24:36|29226.25
23:24:37|29226.09
23:24:38|29226.09
23:24:39|29225.99
23:24:40|29225.22
23:24:41|29225.99
23:24:43|29225.41
23:24:43|29225.98
23:24:44|29225.96
23:24:45|29225.35
23:24:46|29225.35
23:24:48|29224.61
23:24:49|29225.98
23:24:49|29225.67
23:24:50|29225.28
23:24:51|29224.
23:24:52|29224.
23:24:53|29224.84
23:24:55|29224.87
23:24:56|29224.04
23:24:56|29224.02
23:24:58|29224.02
23:24:59|29224.02
23:25:00|29224.7
23:25:01|29224.02
23:25:02|29222.46
23:25:03|29223.68
23:25:04|29223.65
23:25:05|29219.37
23:25:06|29219.92
23:25:07|29220.68
23:25:08|29220.68
23:25:09|29220.28
23:25:10|29220.69
23:25:11|29220.98
23:25:12|29220.98
23:25:13|29221.93
23:25:14|29222.
23:25:15|29222.36
23:25:16|29222.67
23:25:17|29222.69
23:25:18|29221.98
23:25:19|29222.69
23:25:20|29223.09
23:25:21|29223.48
23:25:22|29223.47
23:25:23|29223.43
23:25:24|29223.39
23:25:25|29224.
23:25:26|29224.
23:25:27|29223.41
23:25:28|29223.72
23:25:29|29224.29
23:25:30|29224.29
23:25:31|29225.18
23:25:32|29224.87
23:25:33|29225.62
23:25:34|29225.4
23:25:35|29225.44
23:25:36|29224.39
23:25:37|29225.31
23:25:38|29225.32
23:25:39|29224.71
23:25:40|29224.99
23:25:42|29224.57
23:25:42|29224.57
23:25:43|29225.37
23:25:44|29225.61
23:25:45|29225.6
23:25:46|29225.55
23:25:47|29225.57
23:25:48|29225.05
23:25:49|29225.59
23:25:50|29226.34
23:25:51|29225.79
23:25:52|29225.48
23:25:53|29225.48
23:25:54|29225.48
23:25:56|29225.99
23:25:56|29225.66
23:25:58|29225.66
23:25:59|29225.44
23:26:00|29223.66
23:26:01|29225.51
23:26:03|29224.77
23:26:03|29224.79
23:26:04|29224.81
23:26:06|29225.67
23:26:06|29225.67
23:26:07|29224.87
23:26:08|29224.87
23:26:10|29224.87
23:26:10|29225.04
23:26:12|29225.87
23:26:13|29225.96
23:26:14|29226.
23:26:15|29225.32
23:26:15|29225.32
23:26:17|29225.32
23:26:18|29225.35
23:26:19|29225.35
23:26:20|29225.96
23:26:21|29225.94
23:26:22|29225.94
23:26:23|29226.46
23:26:23|29226.46
23:26:25|29226.3
23:26:26|29225.96
23:26:26|29226.42
23:26:28|29226.42
23:26:28|29226.
23:26:29|29226.4
23:26:31|29225.94
23:26:31|29225.94
23:26:32|29225.94
23:26:34|29225.94
23:26:35|29225.94
23:26:36|29226.51
23:26:37|29225.94
23:26:37|29226.49
23:26:38|29225.94
23:26:39|29226.3
23:26:41|29225.94
23:26:42|29225.94
23:26:43|29225.94
23:26:44|29225.94
23:26:45|29226.64
23:26:46|29226.06
23:26:47|29225.62
23:26:48|29225.62
23:26:49|29225.62
23:26:50|29225.62
23:26:51|29226.64
23:26:52|29226.64
23:26:53|29226.2
23:26:54|29225.93
23:26:55|29226.29
23:26:56|29225.93
23:26:57|29225.93
23:26:59|29225.93
23:26:59|29226.06
23:27:01|29226.11
23:27:02|29226.11
23:27:03|29225.48
23:27:04|29225.48
23:27:05|29225.84
23:27:06|29225.84
23:27:07|29225.78
23:27:08|29225.49
23:27:09|29226.48
23:27:10|29226.47
23:27:11|29225.31
23:27:12|29225.31
23:27:13|29226.81
23:27:14|29225.06
23:27:15|29226.04
23:27:16|29226.04
23:27:17|29226.04
23:27:18|29226.04
23:27:19|29226.99
23:27:20|29226.48
23:27:21|29226.05
23:27:22|29224.94
23:27:23|29226.26
23:27:24|29226.28
23:27:25|29226.99
23:27:26|29225.8
23:27:27|29224.62
23:27:28|29225.85
23:27:29|29225.41
23:27:30|29225.41
23:27:32|29226.75
23:27:32|29225.83
23:27:33|29225.56
23:27:34|29225.95
23:27:35|29226.03
23:27:36|29225.57
23:27:37|29226.71
23:27:38|29226.06
23:27:40|29226.06
23:27:40|29226.06
23:27:41|29226.5
23:27:42|29226.5
23:27:43|29227.27
23:27:44|29226.9
23:27:45|29226.9
23:27:46|29225.37
23:27:47|29226.
23:27:49|29226.
23:27:49|29227.31
23:27:50|29225.8
23:27:51|29226.21
23:27:52|29227.03
23:27:53|29227.03
23:27:54|29226.59
23:27:55|29226.59
23:27:56|29225.91
23:27:57|29225.24
23:27:58|29225.24
23:27:59|29225.74
23:28:00|29225.74
23:28:01|29225.81
23:28:03|29225.11
23:28:04|29225.83
23:28:05|29225.83
23:28:06|29226.47
23:28:07|29228.51
23:28:08|29229.25
23:28:09|29229.72
23:28:09|29228.97
23:28:11|29228.98
23:28:12|29229.17
23:28:12|29229.05
23:28:14|29228.97
23:28:14|29228.97
23:28:15|29229.68
23:28:17|29229.13
23:28:18|29229.65
23:28:19|29230.02
23:28:20|29230.02
23:28:21|29230.02
23:28:22|29230.02
23:28:23|29230.02
23:28:24|29230.02
23:28:25|29230.09
23:28:26|29229.54
23:28:27|29229.54
23:28:28|29228.4
23:28:29|29229.66
23:28:30|29229.31
23:28:31|29230.72
23:28:32|29229.67
23:28:33|29229.15
23:28:34|29230.08
23:28:35|29229.2
23:28:36|29230.52
23:28:37|29230.5
23:28:38|29229.78
23:28:39|29230.8
23:28:40|29229.85
23:28:42|29229.85
23:28:42|29229.85
23:28:43|29229.95
23:28:44|29230.73
23:28:45|29230.7
23:28:46|29230.09
23:28:47|29230.92
23:28:48|29229.7
23:28:49|29229.74
23:28:50|29230.49
23:28:51|29230.18
23:28:52|29230.3
23:28:53|29230.57
23:28:54|29230.57
23:28:55|29229.31
23:28:56|29229.34
23:28:57|29230.54
23:28:58|29229.78
23:29:00|29230.48
23:29:00|29229.78
23:29:02|29230.49
23:29:03|29229.81
23:29:04|29229.78
23:29:05|29230.21
23:29:06|29230.53
23:29:07|29230.87
23:29:08|29230.46
23:29:09|29230.84
23:29:10|29230.76
23:29:11|29230.89
23:29:12|29232.59
23:29:13|29230.72
23:29:14|29232.59
23:29:16|29232.37
23:29:17|29232.26
23:29:17|29229.41
23:29:18|29233.5
23:29:19|29231.64
23:29:20|29231.49
23:29:21|29232.36
23:29:22|29230.83
23:29:24|29232.13
23:29:24|29232.13
23:29:26|29226.96
23:29:26|29227.7
23:29:28|29227.85
23:29:28|29227.32
23:29:30|29228.3
23:29:30|29227.01
23:29:31|29226.16
23:29:32|29227.53
23:29:34|29226.56
23:29:34|29227.87
23:29:36|29227.86
23:29:36|29227.86
23:29:38|29227.87
23:29:38|29226.24
23:29:40|29228.24
23:29:41|29227.86
23:29:42|29228.08
23:29:43|29228.2
23:29:44|29228.4
23:29:45|29228.4
23:29:46|29229.31
23:29:47|29230.46
23:29:47|29228.58
23:29:49|29227.76
23:29:49|29228.83
23:29:50|29229.32
23:29:51|29228.74
23:29:52|29229.32
23:29:54|29225.27
23:29:55|29227.86
23:29:56|29227.14
23:29:57|29227.35
23:29:57|29227.37
23:29:59|29227.37
23:30:00|29227.96
23:30:01|29225.55
23:30:02|29224.77
23:30:03|29222.36
23:30:04|29223.8
23:30:05|29224.51
23:30:06|29223.84
23:30:07|29223.93
23:30:08|29223.84
23:30:09|29222.81
23:30:10|29224.43
23:30:11|29224.42
23:30:12|29223.54
23:30:13|29223.54
23:30:14|29224.44
23:30:15|29224.44
23:30:16|29224.51
23:30:17|29224.51
23:30:18|29227.96
23:30:19|29229.79
23:30:20|29230.01
23:30:21|29230.19
23:30:22|29230.19
23:30:23|29230.19
23:30:24|29229.33
23:30:25|29229.33
23:30:26|29229.33
23:30:27|29229.33
23:30:28|29230.19
23:30:29|29230.18
23:30:30|29230.18
23:30:31|29231.02
23:30:32|29229.48
23:30:33|29230.02
23:30:34|29230.02
23:30:35|29229.93
23:30:36|29229.45
23:30:37|29229.45
23:30:38|29229.11
23:30:39|29229.02
23:30:40|29230.53
23:30:41|29229.11
23:30:42|29229.
23:30:43|29229.
23:30:44|29229.06
23:30:45|29228.53
23:30:46|29228.12
23:30:47|29228.52
23:30:48|29228.53
23:30:49|29228.58
23:30:50|29228.98
23:30:51|29228.99
23:30:52|29228.99
23:30:53|29229.33
23:30:54|29229.74
23:30:55|29229.74
23:30:56|29229.92
23:30:57|29229.33
23:30:58|29229.33
23:30:59|29229.33
23:31:00|29229.33
23:31:01|29228.94
23:31:02|29229.82
23:31:03|29229.4
23:31:04|29229.41
23:31:06|29229.01
23:31:07|29230.
23:31:08|29232.04
23:31:08|29231.86
23:31:10|29231.86
23:31:11|29233.
23:31:11|29232.04
23:31:12|29231.46
23:31:14|29232.
23:31:14|29232.02
23:31:16|29232.02
23:31:17|29232.02
23:31:18|29231.74
23:31:18|29231.74
23:31:20|29232.75
23:31:20|29232.96
23:31:21|29232.32
23:31:22|29231.79
23:31:23|29231.49
23:31:25|29231.49
23:31:25|29231.49
23:31:27|29231.05
23:31:27|29231.98
23:31:28|29232.42
23:31:30|29232.96
23:31:31|29231.02
23:31:32|29232.09
23:31:32|29232.77
23:31:33|29234.24
23:31:34|29234.8
23:31:36|29233.24
23:31:37|29233.5
23:31:37|29234.77
23:31:39|29234.75
23:31:39|29234.01
23:31:40|29234.12
23:31:41|29234.
23:31:42|29233.67
23:31:44|29232.36
23:31:45|29233.13
23:31:45|29233.54
23:31:46|29233.02
23:31:48|29233.18
23:31:48|29233.03
23:31:50|29233.14
23:31:50|29233.14
23:31:51|29234.5
23:31:52|29234.93
23:31:53|29234.04
23:31:55|29234.8
23:31:55|29234.59
23:31:57|29234.62
23:31:58|29234.21
23:31:58|29234.18
23:31:59|29234.13
23:32:00|29234.14
23:32:01|29233.55
23:32:02|29234.15
23:32:04|29234.27
23:32:05|29233.06
23:32:06|29233.24
23:32:07|29232.8
23:32:09|29232.04
23:32:09|29232.65
23:32:10|29232.98
23:32:11|29233.04
23:32:12|29233.06
23:32:13|29233.06
23:32:14|29233.
23:32:15|29233.
23:32:16|29233.
23:32:17|29232.52
23:32:18|29232.98
23:32:19|29232.98
23:32:20|29233.33
23:32:21|29232.98
23:32:22|29232.98
23:32:23|29232.98
23:32:24|29232.77
23:32:25|29232.59
23:32:26|29233.3
23:32:27|29233.3
23:32:28|29232.5
23:32:29|29232.99
23:32:30|29231.44
23:32:31|29230.55
23:32:32|29233.5
23:32:33|29233.25
23:32:34|29233.97
23:32:35|29233.97
23:32:36|29233.93
23:32:37|29233.97
23:32:38|29233.97
23:32:39|29233.97
23:32:40|29233.98
23:32:41|29233.49
23:32:42|29233.49
23:32:43|29233.49
23:32:44|29233.98
23:32:45|29233.98
23:32:46|29233.49
23:32:47|29233.12
23:32:48|29233.63
23:32:49|29234.29
23:32:50|29235.39
23:32:51|29234.85
23:32:52|29234.85
23:32:53|29234.72
23:32:54|29234.7
23:32:55|29234.7
23:32:56|29234.14
23:32:57|29236.71
23:32:58|29236.01
23:32:59|29235.74
23:33:00|29235.64
23:33:01|29235.3
23:33:02|29235.08
23:33:04|29236.38
23:33:04|29238.74
23:33:06|29239.23
23:33:06|29238.52
23:33:08|29238.62
23:33:09|29238.62
23:33:09|29239.
23:33:11|29239.55
23:33:12|29239.75
23:33:13|29238.73
23:33:13|29238.79
23:33:15|29238.
23:33:16|29238.02
23:33:17|29238.02
23:33:18|29239.
23:33:19|29238.44
23:33:20|29238.94
23:33:21|29240.14
23:33:22|29239.82
23:33:23|29239.36
23:33:24|29239.25
23:33:25|29239.25
23:33:26|29239.24
23:33:27|29239.76
23:33:28|29239.25
23:33:29|29238.74
23:33:30|29238.79
23:33:32|29238.85
23:33:33|29238.77
23:33:33|29238.77
23:33:34|29238.77
23:33:36|29238.77
23:33:36|29239.2
23:33:37|29238.91
23:33:38|29238.91
23:33:40|29239.1
23:33:40|29240.07
23:33:41|29239.22
23:33:43|29239.22
23:33:43|29239.29
23:33:44|29239.3
23:33:45|29239.77
23:33:47|29241.19
23:33:48|29240.38
23:33:48|29240.19
23:33:49|29240.2
23:33:50|29240.2
23:33:51|29241.02
23:33:52|29241.25
23:33:53|29241.01
23:33:54|29241.25
23:33:55|29240.7
23:33:56|29240.22
23:33:57|29240.7
23:33:58|29241.01
23:33:59|29240.33
23:34:00|29241.25
23:34:01|29240.77
23:34:02|29240.88
23:34:04|29242.34
23:34:05|29241.07
23:34:06|29244.8
23:34:07|29246.57
23:34:08|29246.54
23:34:09|29245.69
23:34:10|29246.35
23:34:11|29246.54
23:34:12|29245.82
23:34:13|29245.37
23:34:14|29245.
23:34:15|29243.14
23:34:16|29241.2
23:34:16|29241.74
23:34:17|29242.02
23:34:19|29242.29
23:34:19|29242.29
23:34:20|29246.03
23:34:22|29245.54
23:34:23|29245.38
23:34:24|29245.98
23:34:24|29245.39
23:34:26|29245.29
23:34:27|29245.39
23:34:28|29245.39
23:34:29|29247.08
23:34:30|29247.
23:34:31|29247.1
23:34:32|29247.1
23:34:33|29247.82
23:34:33|29248.64
23:34:35|29247.83
23:34:36|29247.81
23:34:36|29249.16
23:34:38|29249.39
23:34:38|29249.64
23:34:40|29248.89
23:34:41|29248.33
23:34:41|29249.36
23:34:43|29248.59
23:34:44|29248.6
23:34:45|29247.9
23:34:46|29247.02
23:34:47|29247.32
23:34:48|29244.26
23:34:49|29246.14
23:34:50|29245.64
23:34:51|29245.66
23:34:51|29246.3
23:34:52|29245.86
23:34:54|29245.72
23:34:54|29244.59
23:34:56|29245.54
23:34:57|29244.98
23:34:58|29244.3
23:34:59|29245.74
23:35:00|29246.
23:35:01|29247.4
23:35:02|29249.98
23:35:03|29248.78
23:35:03|29248.75
23:35:05|29250.38
23:35:07|29251.57
23:35:07|29252.76
23:35:08|29251.2
23:35:09|29251.3
23:35:11|29250.6
23:35:12|29251.24
23:35:13|29252.25
23:35:14|29251.07
23:35:14|29251.89
23:35:16|29251.5
23:35:17|29250.58
23:35:18|29250.95
23:35:19|29250.66
23:35:20|29251.22
23:35:21|29251.05
23:35:22|29249.52
23:35:23|29249.44
23:35:24|29249.61
23:35:25|29250.19
23:35:26|29250.19
23:35:27|29250.36
23:35:28|29251.
23:35:29|29251.04
23:35:30|29251.05
23:35:31|29251.15
23:35:32|29251.15
23:35:33|29251.15
23:35:34|29250.47
23:35:35|29250.53
23:35:36|29250.64
23:35:37|29251.08
23:35:38|29250.25
23:35:39|29250.6
23:35:40|29248.94
23:35:41|29247.78
23:35:42|29246.98
23:35:43|29247.64
23:35:44|29248.86
23:35:45|29247.51
23:35:46|29246.33
23:35:47|29245.88
23:35:48|29246.67
23:35:49|29245.4
23:35:50|29246.99
23:35:51|29246.96
23:35:52|29246.15
23:35:53|29247.65
23:35:54|29248.5
23:35:55|29247.74
23:35:56|29247.74
23:35:57|29247.17
23:35:58|29247.6
23:35:59|29247.66
23:36:00|29248.49
23:36:01|29247.75
23:36:03|29247.98
23:36:03|29248.07
23:36:04|29247.91
23:36:05|29247.98
23:36:07|29248.48
23:36:08|29247.98
23:36:09|29247.88
23:36:10|29248.51
23:36:11|29248.95
23:36:12|29247.94
23:36:13|29247.85
23:36:14|29247.17
23:36:15|29248.1
23:36:16|29248.77
23:36:16|29248.39
23:36:18|29248.99
23:36:18|29248.97
23:36:20|29248.96
23:36:20|29248.96
23:36:22|29248.94
23:36:23|29248.91
23:36:24|29249.28
23:36:25|29249.48
23:36:26|29248.39
23:36:27|29249.52
23:36:28|29249.94
23:36:29|29249.97
23:36:30|29249.94
23:36:31|29249.94
23:36:32|29249.94
23:36:33|29249.5
23:36:34|29249.93
23:36:35|29249.75
23:36:36|29250.02
23:36:37|29250.02
23:36:38|29250.02
23:36:39|29250.02
23:36:40|29250.02
23:36:41|29249.45
23:36:42|29250.02
23:36:43|29249.93
23:36:44|29249.93
23:36:45|29248.97
23:36:46|29247.65
23:36:47|29247.09
23:36:48|29249.29
23:36:49|29249.97
23:36:50|29248.26
23:36:51|29247.91
23:36:52|29248.51
23:36:53|29248.49
23:36:54|29248.23
23:36:55|29248.23
23:36:56|29247.96
23:36:57|29247.98
23:36:58|29247.98
23:37:00|29247.97
23:37:00|29246.84
23:37:01|29247.17
23:37:02|29247.91
23:37:03|29247.7
23:37:04|29247.61
23:37:05|29248.52
23:37:07|29246.83
23:37:07|29248.53
23:37:08|29248.33
23:37:09|29248.29
23:37:11|29247.53
23:37:12|29247.39
23:37:12|29248.2
23:37:14|29247.65
23:37:14|29247.37
23:37:16|29247.85
23:37:17|29247.67
23:37:18|29246.77
23:37:19|29247.31
23:37:20|29247.12
23:37:21|29246.06
23:37:22|29244.79
23:37:23|29244.75
23:37:24|29244.75
23:37:25|29244.79
23:37:26|29243.98
23:37:27|29244.56
23:37:28|29244.72
23:37:29|29244.72
23:37:30|29244.73
23:37:31|29244.73
23:37:32|29244.72
23:37:33|29244.66
23:37:34|29244.33
23:37:35|29243.98
23:37:36|29244.34
23:37:37|29245.
23:37:38|29244.96
23:37:39|29244.35
23:37:40|29244.27
23:37:41|29244.
23:37:42|29244.27
23:37:43|29243.49
23:37:44|29243.06
23:37:45|29243.93
23:37:46|29241.84
23:37:47|29242.6
23:37:48|29242.72
23:37:49|29244.21
23:37:50|29244.37
23:37:51|29245.09
23:37:52|29245.56
23:37:53|29245.45
23:37:54|29245.44
23:37:55|29245.08
23:37:56|29242.58
23:37:57|29243.4
23:37:58|29243.6
23:37:59|29243.6
23:38:00|29243.6
23:38:01|29243.58
23:38:02|29243.32
23:38:03|29243.74
23:38:04|29243.7
23:38:05|29243.17
23:38:06|29243.6
23:38:07|29242.98
23:38:09|29242.36
23:38:10|29242.87
23:38:11|29242.29
23:38:12|29242.73
23:38:13|29242.88
23:38:14|29242.39
23:38:15|29243.58
23:38:16|29243.03
23:38:17|29243.03
23:38:18|29243.58
23:38:19|29243.58
23:38:20|29242.51
23:38:21|29243.57
23:38:22|29243.03
23:38:23|29243.03
23:38:24|29243.03
23:38:25|29243.44
23:38:26|29243.06
23:38:26|29243.06
23:38:28|29243.06
23:38:29|29243.06
23:38:29|29243.45
23:38:30|29243.75
23:38:31|29243.44
23:38:32|29242.
23:38:33|29241.51
23:38:35|29242.34
23:38:36|29242.34
23:38:37|29241.93
23:38:37|29242.32
23:38:38|29242.31
23:38:40|29242.31
23:38:40|29241.52
23:38:42|29241.42
23:38:43|29242.14
23:38:43|29242.29
23:38:45|29242.37
23:38:46|29244.2
23:38:46|29244.2
23:38:48|29244.2
23:38:49|29244.12
23:38:50|29244.78
23:38:51|29242.11
23:38:52|29243.9
23:38:52|29243.9
23:38:54|29243.4
23:38:55|29243.4
23:38:56|29242.97
23:38:57|29242.32
23:38:58|29242.02
23:38:58|29238.29
23:39:00|29238.48
23:39:01|29238.29
23:39:01|29238.01
23:39:03|29238.53
23:39:04|29239.31
23:39:04|29238.41
23:39:06|29237.95
23:39:07|29238.28
23:39:08|29237.06
23:39:09|29237.6
23:39:10|29237.
23:39:12|29238.38
23:39:12|29237.98
23:39:13|29238.39
23:39:14|29238.39
23:39:15|29238.39
23:39:16|29238.39
23:39:17|29238.39
23:39:18|29238.15
23:39:20|29238.34
23:39:21|29237.71
23:39:22|29237.71
23:39:23|29234.
23:39:24|29234.97
23:39:25|29234.11
23:39:26|29234.12
23:39:27|29235.85
23:39:28|29235.69
23:39:29|29235.64
23:39:30|29235.64
23:39:31|29235.59
23:39:32|29235.64
23:39:33|29235.46
23:39:34|29235.63
23:39:35|29235.63
23:39:36|29236.81
23:39:37|29235.98
23:39:38|29236.19
23:39:39|29239.51
23:39:40|29237.29
23:39:41|29237.9
23:39:43|29237.73
23:39:43|29237.73
23:39:44|29237.73
23:39:45|29237.49
23:39:46|29237.49
23:39:47|29237.45
23:39:48|29237.73
23:39:49|29237.73
23:39:50|29237.73
23:39:51|29237.73
23:39:52|29237.73
23:39:53|29237.53
23:39:54|29237.53
23:39:55|29241.32
23:39:56|29239.29
23:39:57|29239.43
23:39:58|29238.98
23:39:59|29238.98
23:40:01|29239.81
23:40:01|29239.99
23:40:02|29240.22
23:40:04|29241.36
23:40:04|29244.15
23:40:06|29245.7
23:40:06|29245.7
23:40:07|29246.11
23:40:09|29246.11
23:40:10|29245.
23:40:11|29244.78
23:40:12|29244.54
23:40:13|29244.64
23:40:15|29244.54
23:40:16|29244.35
23:40:16|29244.35
23:40:18|29242.92
23:40:19|29242.92
23:40:19|29243.64
23:40:20|29243.64
23:40:22|29243.12
23:40:23|29244.35
23:40:24|29243.82
23:40:25|29243.8
23:40:26|29245.26
23:40:27|29247.16
23:40:28|29243.87
23:40:29|29243.4
23:40:30|29243.4
23:40:31|29243.93
23:40:32|29243.93
23:40:33|29243.93
23:40:34|29245.
23:40:34|29245.78
23:40:36|29245.31
23:40:37|29245.31
23:40:38|29245.98
23:40:39|29245.34
23:40:40|29245.34
23:40:41|29245.29
23:40:42|29245.29
23:40:43|29245.98
23:40:44|29245.98
23:40:45|29245.98
23:40:46|29245.97
23:40:47|29245.
23:40:48|29244.29
23:40:49|29244.96
23:40:50|29244.29
23:40:51|29245.13
23:40:52|29245.17
23:40:53|29245.17
23:40:54|29244.31
23:40:55|29244.35
23:40:56|29244.33
23:40:57|29244.34
23:40:58|29245.4
23:40:59|29244.29
23:41:00|29245.17
23:41:01|29245.17
23:41:02|29245.21
23:41:03|29245.21
23:41:04|29245.21
23:41:05|29245.21
23:41:06|29245.09
23:41:07|29239.66
23:41:08|29239.21
23:41:09|29237.16
23:41:10|29237.05
23:41:11|29238.95
23:41:13|29238.76
23:41:13|29238.76
23:41:14|29238.75
23:41:15|29238.75
23:41:17|29238.75
23:41:18|29238.34
23:41:19|29237.86
23:41:20|29237.86
23:41:21|29237.86
23:41:22|29237.05
23:41:23|29237.05
23:41:24|29237.05
23:41:25|29237.23
23:41:26|29237.23
23:41:27|29237.18
23:41:28|29237.18
23:41:30|29237.18
23:41:31|29236.47
23:41:31|29234.28
23:41:32|29233.23
23:41:34|29234.11
23:41:34|29234.11
23:41:35|29234.03
23:41:36|29234.65
23:41:38|29234.73
23:41:38|29235.08
23:41:40|29235.12
23:41:41|29235.06
23:41:42|29235.12
23:41:43|29235.11
23:41:43|29233.24
23:41:45|29233.74
23:41:46|29234.24
23:41:46|29234.24
23:41:48|29233.99
23:41:48|29233.94
23:41:49|29235.86
23:41:50|29234.83
23:41:52|29234.62
23:41:53|29235.42
23:41:54|29235.47
23:41:54|29235.32
23:41:56|29235.32
23:41:57|29233.69
23:41:58|29236.01
23:41:59|29235.85
23:42:00|29235.99
23:42:01|29234.12
23:42:02|29234.11
23:42:03|29234.75
23:42:04|29234.15
23:42:06|29234.5
23:42:06|29234.5
23:42:07|29234.5
23:42:08|29234.5
23:42:09|29234.98
23:42:10|29235.29
23:42:12|29235.53
23:42:13|29235.97
23:42:14|29235.59
23:42:15|29235.59
23:42:16|29235.23
23:42:17|29235.33
23:42:18|29235.4
23:42:20|29235.33
23:42:21|29232.65
23:42:21|29232.86
23:42:23|29233.16
23:42:24|29233.58
23:42:25|29233.25
23:42:26|29233.25
23:42:27|29233.25
23:42:28|29233.59
23:42:28|29233.59
23:42:30|29234.45
23:42:31|29234.44
23:42:32|29233.98
23:42:33|29234.81
23:42:34|29234.98
23:42:35|29234.98
23:42:35|29234.03
23:42:37|29234.63
23:42:38|29234.95
23:42:39|29234.91
23:42:40|29234.99
23:42:41|29233.97
23:42:42|29232.94
23:42:43|29232.95
23:42:44|29232.95
23:42:45|29232.95
23:42:46|29232.39
23:42:46|29232.98
23:42:48|29232.93
23:42:48|29235.04
23:42:50|29234.07
23:42:50|29234.98
23:42:52|29233.56
23:42:52|29234.38
23:42:53|29234.47
23:42:55|29234.28
23:42:55|29234.32
23:42:56|29233.7
23:42:58|29233.65
23:42:58|29233.76
23:43:00|29233.52
23:43:01|29233.75
23:43:02|29232.59
23:43:03|29233.94
23:43:04|29231.14
23:43:04|29231.97
23:43:06|29231.46
23:43:06|29232.7
23:43:07|29231.99
23:43:09|29232.92
23:43:10|29231.53
23:43:10|29233.65
23:43:12|29233.64
23:43:13|29234.28
23:43:14|29233.59
23:43:15|29234.19
23:43:16|29234.16
23:43:17|29233.24
23:43:18|29233.68
23:43:19|29233.45
23:43:20|29233.76
23:43:21|29233.73
23:43:22|29233.73
23:43:23|29233.98
23:43:24|29234.23
23:43:26|29234.45
23:43:26|29234.45
23:43:28|29233.4
23:43:29|29234.33
23:43:30|29233.82
23:43:31|29233.9
23:43:32|29234.91
23:43:33|29234.88
23:43:34|29234.85
23:43:35|29234.85
23:43:36|29234.79
23:43:36|29234.73
23:43:38|29234.61
23:43:39|29234.61
23:43:39|29234.61
23:43:41|29234.74
23:43:42|29234.61
23:43:42|29234.47
23:43:43|29234.47
23:43:44|29234.9
23:43:46|29233.9
23:43:47|29233.28
23:43:48|29233.92
23:43:49|29234.07
23:43:50|29238.36
23:43:51|29238.61
23:43:52|29239.14
23:43:53|29239.14
23:43:54|29239.15
23:43:55|29239.08
23:43:55|29238.98
23:43:56|29237.66
23:43:57|29238.83
23:43:59|29238.36
23:44:00|29237.26
23:44:01|29237.02
23:44:02|29237.04
23:44:03|29237.81
23:44:03|29237.81
23:44:04|29237.74
23:44:05|29237.71
23:44:07|29237.76
23:44:07|29238.3
23:44:09|29237.98
23:44:10|29238.
23:44:11|29237.03
23:44:12|29237.03
23:44:13|29237.49
23:44:14|29237.02
23:44:16|29237.02
23:44:17|29237.02
23:44:17|29236.6
23:44:19|29237.4
23:44:20|29237.31
23:44:21|29236.2
23:44:22|29236.2
23:44:23|29236.44
23:44:24|29236.79
23:44:25|29237.18
23:44:26|29237.31
23:44:27|29237.3
23:44:28|29237.3
23:44:29|29237.3
23:44:30|29237.26
23:44:31|29238.35
23:44:32|29237.62
23:44:33|29237.62
23:44:34|29239.05
23:44:35|29239.05
23:44:36|29239.05
23:44:37|29239.05
23:44:38|29239.
23:44:39|29238.41
23:44:40|29238.41
23:44:41|29238.41
23:44:42|29238.41
23:44:43|29238.41
23:44:44|29238.33
23:44:45|29238.23
23:44:46|29238.23
23:44:47|29239.
23:44:48|29239.
23:44:49|29239.
23:44:50|29239.
23:44:51|29239.
23:44:52|29239.
23:44:53|29239.
23:44:54|29239.15
23:44:55|29238.23
23:44:56|29239.26
23:44:57|29238.31
23:44:58|29239.26
23:44:59|29239.26
23:45:00|29239.31
23:45:01|29239.24
23:45:03|29238.7
23:45:03|29240.63
23:45:05|29240.33
23:45:05|29240.26
23:45:06|29241.06
23:45:07|29244.12
23:45:08|29245.47
23:45:09|29244.4
23:45:11|29244.03
23:45:11|29244.03
23:45:12|29244.03
23:45:13|29245.4
23:45:15|29247.59
23:45:15|29246.4
23:45:17|29247.37
23:45:18|29246.
23:45:19|29246.99
23:45:19|29246.02
23:45:21|29246.28
23:45:22|29246.07
23:45:23|29246.07
23:45:24|29246.07
23:45:25|29245.5
23:45:26|29244.22
23:45:27|29244.03
23:45:28|29244.61
23:45:29|29244.
23:45:30|29244.01
23:45:31|29244.07
23:45:32|29244.17
23:45:33|29244.32
23:45:34|29244.08
23:45:35|29245.
23:45:36|29244.02
23:45:37|29244.03
23:45:38|29244.83
23:45:39|29244.21
23:45:40|29244.24
23:45:41|29245.22
23:45:42|29244.29
23:45:43|29245.66
23:45:44|29245.02
23:45:45|29244.13
23:45:46|29244.85
23:45:47|29244.15
23:45:48|29244.15
23:45:49|29244.15
23:45:50|29245.1
23:45:51|29245.74
23:45:52|29245.74
23:45:53|29246.
23:45:54|29244.95
23:45:55|29244.32
23:45:56|29244.32
23:45:57|29244.33
23:45:58|29244.65
23:45:59|29244.43
23:46:00|29244.33
23:46:01|29244.09
23:46:02|29245.8
23:46:03|29245.79
23:46:04|29244.23
23:46:05|29244.32
23:46:06|29245.91
23:46:07|29245.79
23:46:08|29247.16
23:46:09|29247.5
23:46:10|29247.96
23:46:11|29247.86
23:46:12|29246.57
23:46:13|29244.63
23:46:14|29244.63
23:46:15|29244.55
23:46:17|29245.64
23:46:18|29245.68
23:46:18|29246.99
23:46:20|29246.99
23:46:21|29246.99
23:46:22|29245.44
23:46:23|29245.45
23:46:24|29245.45
23:46:25|29245.75
23:46:26|29246.26
23:46:27|29245.28
23:46:28|29244.79
23:46:28|29244.27
23:46:30|29244.27
23:46:31|29244.43
23:46:32|29244.84
23:46:33|29244.75
23:46:34|29244.88
23:46:35|29245.14
23:46:36|29245.09
23:46:37|29245.04
23:46:37|29244.34
23:46:39|29244.46
23:46:40|29244.48
23:46:41|29243.88
23:46:42|29242.24
23:46:43|29241.31
23:46:44|29241.4
23:46:45|29242.17
23:46:46|29242.18
23:46:47|29243.88
23:46:48|29243.23
23:46:49|29242.87
23:46:50|29242.89
23:46:51|29242.98
23:46:53|29242.95
23:46:53|29242.79
23:46:54|29243.88
23:46:55|29242.96
23:46:56|29243.68
23:46:57|29244.02
23:46:58|29244.02
23:46:59|29244.
23:47:01|29244.14
23:47:01|29244.14
23:47:03|29243.52
23:47:03|29244.73
23:47:04|29244.73
23:47:05|29243.69
23:47:06|29243.83
23:47:07|29244.98
23:47:09|29244.98
23:47:09|29244.64
23:47:10|29245.18
23:47:11|29245.99
23:47:13|29247.73
23:47:13|29247.72
23:47:15|29247.15
23:47:16|29247.85
23:47:17|29247.84
23:47:18|29248.84
23:47:20|29249.03
23:47:21|29247.
23:47:21|29247.69
23:47:22|29248.
23:47:24|29246.55
23:47:24|29246.23
23:47:26|29246.5
23:47:26|29246.52
23:47:28|29246.74
23:47:29|29246.73
23:47:30|29247.
23:47:31|29246.73
23:47:32|29246.73
23:47:33|29246.82
23:47:34|29246.82
23:47:35|29246.82
23:47:36|29246.82
23:47:37|29246.82
23:47:37|29246.5
23:47:39|29246.73
23:47:40|29246.73
23:47:41|29247.17
23:47:42|29246.15
23:47:43|29245.92
23:47:43|29246.1
23:47:45|29246.22
23:47:45|29246.17
23:47:47|29246.47
23:47:47|29246.98
23:47:49|29246.31
23:47:50|29245.74
23:47:50|29246.29
23:47:52|29246.28
23:47:53|29245.34
23:47:54|29247.
23:47:55|29246.26
23:47:55|29246.96
23:47:56|29246.56
23:47:57|29246.89
23:47:59|29246.89
23:48:00|29246.83
23:48:01|29246.69
23:48:02|29247.31
23:48:03|29247.42
23:48:04|29247.17
23:48:05|29247.14
23:48:07|29247.3
23:48:07|29247.17
23:48:08|29247.33
23:48:09|29249.56
23:48:10|29249.56
23:48:11|29249.93
23:48:12|29249.91
23:48:13|29248.52
23:48:15|29249.7
23:48:15|29248.81
23:48:16|29249.04
23:48:18|29247.27
23:48:19|29246.26
23:48:20|29247.55
23:48:21|29247.93
23:48:22|29247.86
23:48:23|29247.86
23:48:24|29246.89
23:48:25|29247.05
23:48:26|29247.05
23:48:28|29247.98
23:48:28|29247.58
23:48:29|29248.49
23:48:31|29247.56
23:48:31|29247.56
23:48:32|29248.33
23:48:34|29248.23
23:48:35|29247.18
23:48:36|29247.02
23:48:36|29247.79
23:48:37|29247.79
23:48:39|29247.8
23:48:40|29247.79
23:48:41|29247.62
23:48:42|29247.99
23:48:42|29247.73
23:48:44|29246.87
23:48:45|29246.86
23:48:46|29247.24
23:48:46|29246.16
23:48:47|29245.82
23:48:49|29245.18
23:48:49|29246.91
23:48:50|29247.
23:48:52|29247.18
23:48:53|29247.17
23:48:54|29247.18
23:48:54|29247.55
23:48:55|29246.87
23:48:56|29246.98
23:48:58|29247.23
23:48:59|29247.15
23:48:59|29247.18
23:49:00|29247.17
23:49:01|29246.98
23:49:03|29246.6
23:49:04|29246.99
23:49:05|29246.2
23:49:06|29246.22
23:49:07|29246.24
23:49:08|29247.42
23:49:09|29247.53
23:49:10|29247.55
23:49:11|29247.53
23:49:12|29247.92
23:49:13|29247.08
23:49:14|29247.93
23:49:15|29247.94
23:49:16|29247.02
23:49:17|29248.1
23:49:19|29248.85
23:49:20|29247.45
23:49:21|29247.11
23:49:22|29247.93
23:49:23|29247.88
23:49:24|29247.83
23:49:25|29248.1
23:49:26|29248.29
23:49:27|29247.
23:49:28|29247.29
23:49:29|29247.29
23:49:30|29246.88
23:49:31|29249.68
23:49:32|29249.5
23:49:33|29249.22
23:49:34|29249.44
23:49:35|29248.55
23:49:36|29248.55
23:49:37|29249.5
23:49:38|29249.44
23:49:39|29249.33
23:49:40|29249.32
23:49:41|29249.32
23:49:42|29249.15
23:49:43|29247.71
23:49:44|29252.07
23:49:45|29250.
23:49:46|29250.01
23:49:47|29250.82
23:49:48|29251.68
23:49:50|29250.5
23:49:50|29251.84
23:49:51|29251.56
23:49:52|29251.13
23:49:53|29250.93
23:49:54|29252.
23:49:55|29251.65
23:49:56|29251.94
23:49:57|29250.11
23:49:58|29251.04
23:49:59|29252.26
23:50:00|29252.51
23:50:01|29252.01
23:50:02|29251.22
23:50:03|29251.05
23:50:04|29251.03
23:50:05|29251.66
23:50:06|29250.22
23:50:07|29250.
23:50:08|29249.95
23:50:09|29252.09
23:50:10|29252.09
23:50:11|29250.25
23:50:12|29249.18
23:50:13|29248.53
23:50:14|29248.68
23:50:15|29249.87
23:50:16|29249.18
23:50:17|29249.
23:50:18|29248.14
23:50:20|29248.44
23:50:20|29248.51
23:50:22|29248.51
23:50:23|29248.51
23:50:25|29248.79
23:50:25|29248.79
23:50:26|29248.79
23:50:27|29248.79
23:50:28|29248.76
23:50:29|29248.76
23:50:30|29248.16
23:50:32|29249.74
23:50:32|29249.72
23:50:34|29249.95
23:50:35|29250.16
23:50:35|29250.16
23:50:37|29250.19
23:50:37|29248.76
23:50:39|29248.41
23:50:40|29247.79
23:50:40|29250.31
23:50:42|29250.15
23:50:43|29249.95
23:50:44|29248.95
23:50:44|29249.49
23:50:46|29250.
23:50:47|29249.94
23:50:47|29248.
23:50:48|29248.
23:50:50|29248.
23:50:50|29248.
23:50:51|29249.
23:50:52|29249.07
23:50:53|29249.45
23:50:55|29249.42
23:50:56|29249.41
23:50:57|29249.35
23:50:57|29250.01
23:50:58|29250.
23:50:59|29249.7
23:51:00|29249.86
23:51:02|29249.98
23:51:03|29250.21
23:51:03|29254.09
23:51:05|29253.21
23:51:05|29253.62
23:51:07|29253.63
23:51:08|29253.63
23:51:08|29254.93
23:51:10|29253.
23:51:10|29253.49
23:51:12|29254.84
23:51:12|29253.94
23:51:14|29259.96
23:51:15|29255.66
23:51:16|29254.55
23:51:16|29255.7
23:51:18|29255.48
23:51:18|29257.02
23:51:19|29254.95
23:51:20|29257.39
23:51:22|29256.97
23:51:23|29257.89
23:51:24|29257.72
23:51:25|29256.19
23:51:27|29257.78
23:51:28|29259.45
23:51:28|29258.42
23:51:30|29259.83
23:51:31|29260.84
23:51:31|29261.15
23:51:33|29262.51
23:51:34|29262.51
23:51:35|29262.49
23:51:36|29263.33
23:51:37|29263.82
23:51:38|29262.46
23:51:39|29263.15
23:51:40|29263.15
23:51:41|29262.58
23:51:41|29260.79
23:51:43|29262.03
23:51:44|29259.21
23:51:45|29260.32
23:51:46|29260.45
23:51:47|29260.52
23:51:48|29260.56
23:51:48|29261.3
23:51:50|29261.3
23:51:50|29261.3
23:51:51|29260.98
23:51:53|29261.01
23:51:54|29259.85
23:51:55|29259.85
23:51:55|29260.17
23:51:57|29259.58
23:51:58|29259.4
23:51:59|29259.59
23:52:00|29260.23
23:52:01|29258.42
23:52:02|29256.26
23:52:02|29257.92
23:52:04|29257.54
23:52:05|29257.84
23:52:06|29257.77
23:52:07|29257.55
23:52:08|29257.54
23:52:09|29257.68
23:52:10|29257.68
23:52:11|29257.73
23:52:12|29258.97
23:52:13|29258.97
23:52:14|29257.98
23:52:15|29257.93
23:52:16|29257.93
23:52:17|29257.98
23:52:18|29258.85
23:52:19|29258.13
23:52:20|29257.89
23:52:21|29257.79
23:52:23|29257.8
23:52:23|29257.83
23:52:24|29258.23
23:52:25|29258.23
23:52:26|29258.23
23:52:27|29257.97
23:52:28|29257.21
23:52:29|29257.09
23:52:30|29257.03
23:52:31|29258.
23:52:32|29257.26
23:52:33|29257.92
23:52:34|29257.92
23:52:35|29257.78
23:52:36|29257.81
23:52:37|29257.43
23:52:38|29256.83
23:52:39|29257.87
23:52:40|29258.65
23:52:42|29257.52
23:52:42|29257.52
23:52:44|29257.75
23:52:44|29257.74
23:52:46|29257.69
23:52:46|29258.41
23:52:47|29258.41
23:52:48|29258.43
23:52:49|29257.
23:52:50|29257.67
23:52:51|29258.67
23:52:52|29258.56
23:52:53|29258.59
23:52:54|29258.59
23:52:55|29258.59
23:52:56|29257.66
23:52:57|29257.78
23:52:58|29257.78
23:53:00|29256.02
23:53:00|29256.71
23:53:01|29255.89
23:53:02|29255.89
23:53:04|29255.54
23:53:04|29255.53
23:53:06|29255.64
23:53:07|29254.73
23:53:08|29254.21
23:53:08|29252.52
23:53:09|29253.72
23:53:10|29254.19
23:53:11|29252.84
23:53:13|29253.61
23:53:13|29252.84
23:53:14|29253.27
23:53:15|29253.71
23:53:17|29253.73
23:53:17|29255.13
23:53:18|29253.31
23:53:19|29253.94
23:53:20|29253.91
23:53:22|29253.91
23:53:23|29253.68
23:53:24|29253.68
23:53:25|29253.63
23:53:26|29254.72
23:53:28|29254.72
23:53:28|29254.72
23:53:29|29253.88
23:53:30|29253.88
23:53:31|29253.88
23:53:32|29254.94
23:53:33|29254.97
23:53:34|29254.97
23:53:35|29254.97
23:53:36|29254.97
23:53:37|29254.97
23:53:38|29254.97
23:53:39|29254.97
23:53:40|29254.96
23:53:41|29254.86
23:53:42|29254.
23:53:43|29254.87
23:53:44|29254.87
23:53:45|29253.2
23:53:46|29254.96
23:53:47|29254.9
23:53:48|29254.58
23:53:49|29254.71
23:53:50|29253.96
23:53:51|29254.96
23:53:52|29257.1
23:53:53|29257.25
23:53:54|29255.77
23:53:55|29256.7
23:53:56|29256.98
23:53:57|29256.03
23:53:58|29256.3
23:53:59|29256.3
23:54:00|29256.68
23:54:01|29256.56
23:54:02|29256.43
23:54:03|29256.42
23:54:04|29256.02
23:54:06|29256.23
23:54:06|29256.52
23:54:07|29256.56
23:54:08|29256.54
23:54:09|29256.18
23:54:11|29256.03
23:54:11|29256.01
23:54:12|29256.
23:54:13|29255.03
23:54:14|29255.68
23:54:15|29255.69
23:54:16|29256.65
23:54:17|29256.45
23:54:18|29256.54
23:54:19|29256.24
23:54:20|29256.95
23:54:21|29255.76
23:54:22|29255.79
23:54:24|29256.14
23:54:24|29255.42
23:54:26|29255.72
23:54:27|29255.48
23:54:28|29254.74
23:54:28|29254.99
23:54:30|29255.49
23:54:31|29254.99
23:54:32|29254.99
23:54:33|29254.74
23:54:34|29254.99
23:54:35|29256.
23:54:36|29256.09
23:54:37|29255.73
23:54:38|29255.
23:54:40|29255.41
23:54:40|29255.17
23:54:41|29255.14
23:54:42|29254.51
23:54:43|29255.04
23:54:45|29255.68
23:54:45|29255.04
23:54:47|29255.1
23:54:47|29255.1
23:54:49|29254.02
23:54:50|29254.4
23:54:50|29253.81
23:54:51|29254.03
23:54:53|29253.68
23:54:54|29253.47
23:54:54|29249.51
23:54:56|29249.06
23:54:57|29251.84
23:54:58|29251.98
23:54:59|29253.48
23:54:59|29251.98
23:55:01|29251.75
23:55:02|29252.9
23:55:03|29250.33
23:55:04|29251.75
23:55:05|29252.
23:55:05|29250.74
23:55:06|29251.25
23:55:08|29250.46
23:55:09|29250.78
23:55:10|29250.29
23:55:11|29251.78
23:55:12|29251.26
23:55:12|29249.99
23:55:14|29247.98
23:55:14|29246.38
23:55:15|29246.75
23:55:17|29249.51
23:55:17|29250.16
23:55:18|29248.53
23:55:19|29248.8
23:55:20|29248.56
23:55:22|29248.56
23:55:23|29249.86
23:55:24|29249.7
23:55:25|29249.57
23:55:27|29248.7
23:55:27|29248.33
23:55:29|29248.7
23:55:30|29248.77
23:55:31|29248.51
23:55:32|29248.98
23:55:32|29250.62
23:55:34|29249.71
23:55:35|29250.03
23:55:36|29250.45
23:55:37|29249.5
23:55:38|29250.01
23:55:39|29250.01
23:55:41|29249.92
23:55:41|29252.92
23:55:42|29253.88
23:55:43|29252.32
23:55:45|29247.41
23:55:45|29247.55
23:55:46|29248.45
23:55:47|29248.06
23:55:48|29247.58
23:55:49|29248.38
23:55:50|29247.84
23:55:51|29247.78
23:55:52|29247.59
23:55:53|29248.39
23:55:54|29248.38
23:55:55|29248.4
23:55:56|29248.4
23:55:57|29248.37
23:55:58|29248.37
23:55:59|29248.46
23:56:00|29250.18
23:56:01|29248.84
23:56:02|29249.02
23:56:03|29248.99
23:56:04|29248.99
23:56:05|29249.27
23:56:06|29249.
23:56:07|29249.73
23:56:08|29249.02
23:56:09|29249.02
23:56:10|29249.02
23:56:11|29250.
23:56:12|29249.18
23:56:13|29249.95
23:56:14|29249.95
23:56:15|29249.55
23:56:16|29249.55
23:56:17|29249.55
23:56:18|29249.52
23:56:19|29248.77
23:56:20|29248.92
23:56:21|29248.92
23:56:23|29249.11
23:56:23|29247.93
23:56:24|29246.7
23:56:26|29247.31
23:56:26|29247.31
23:56:28|29248.55
23:56:29|29247.27
23:56:30|29247.27
23:56:31|29246.22
23:56:32|29246.22
23:56:33|29246.98
23:56:34|29247.48
23:56:35|29248.06
23:56:36|29248.06
23:56:37|29248.06
23:56:38|29248.06
23:56:39|29248.06
23:56:40|29247.98
23:56:41|29247.38
23:56:43|29247.02
23:56:43|29247.58
23:56:44|29247.02
23:56:46|29247.58
23:56:47|29247.53
23:56:48|29247.94
23:56:49|29248.06
23:56:49|29248.83
23:56:50|29248.83
23:56:51|29248.83
23:56:52|29248.08
23:56:53|29248.87
23:56:54|29248.59
23:56:55|29249.5
23:56:56|29248.82
23:56:57|29248.82
23:56:58|29248.12
23:57:00|29247.54
23:57:01|29248.09
23:57:02|29247.73
23:57:03|29248.09
23:57:03|29248.09
23:57:04|29247.05
23:57:06|29247.01
23:57:06|29247.
23:57:08|29247.54
23:57:09|29247.47
23:57:10|29247.47
23:57:11|29247.47
23:57:12|29247.47
23:57:13|29248.21
23:57:14|29248.47
23:57:15|29249.91
23:57:16|29249.47
23:57:17|29249.48
23:57:18|29248.57
23:57:19|29249.54
23:57:20|29249.59
23:57:21|29249.31
23:57:22|29249.32
23:57:23|29249.05
23:57:24|29249.07
23:57:25|29249.33
23:57:26|29249.06
23:57:27|29249.06
23:57:28|29250.51
23:57:30|29250.24
23:57:30|29250.89
23:57:32|29251.03
23:57:33|29250.56
23:57:34|29250.27
23:57:35|29250.88
23:57:37|29250.56
23:57:37|29250.56
23:57:39|29249.97
23:57:39|29249.97
23:57:40|29249.97
23:57:41|29249.97
23:57:42|29249.06
23:57:44|29249.02
23:57:44|29249.02
23:57:45|29248.26
23:57:46|29247.86
23:57:47|29248.35
23:57:48|29248.35
23:57:49|29248.3
23:57:50|29249.64
23:57:51|29249.38
23:57:52|29249.72
23:57:53|29249.67
23:57:54|29249.67
23:57:55|29249.98
23:57:56|29248.73
23:57:57|29248.43
23:57:58|29250.04
23:57:59|29250.05
23:58:00|29251.88
23:58:01|29251.38
23:58:02|29250.62
23:58:03|29249.51
23:58:04|29249.96
23:58:05|29250.3
23:58:06|29250.1
23:58:07|29250.11
23:58:08|29250.66
23:58:09|29250.66
23:58:10|29250.71
23:58:11|29250.09
23:58:12|29248.38
23:58:13|29249.38
23:58:14|29248.25
23:58:16|29249.17
23:58:16|29248.95
23:58:17|29249.21
23:58:18|29249.21
23:58:19|29248.9
23:58:20|29249.2
23:58:21|29250.9
23:58:22|29249.3
23:58:23|29249.98
23:58:24|29249.53
23:58:26|29249.92
23:58:27|29249.65
23:58:28|29249.6
23:58:29|29249.58
23:58:30|29248.92
23:58:31|29248.92
23:58:32|29249.63
23:58:33|29249.63
23:58:34|29249.58
23:58:35|29249.58
23:58:36|29249.05
23:58:37|29249.05
23:58:38|29249.05
23:58:39|29249.06
23:58:40|29249.38
23:58:41|29249.08
23:58:42|29249.07
23:58:43|29249.05
23:58:44|29249.05
23:58:45|29249.05
23:58:46|29249.05
23:58:47|29248.73
23:58:48|29248.73
23:58:50|29245.3
23:58:50|29246.11
23:58:52|29245.45
23:58:53|29245.45
23:58:53|29245.43
23:58:55|29245.47
23:58:56|29246.51
23:58:57|29246.
23:58:58|29246.05
23:58:59|29246.71
23:59:00|29246.73
23:59:01|29246.73
23:59:01|29246.13
23:59:03|29246.22
23:59:04|29246.26
23:59:05|29246.48
23:59:06|29246.37
23:59:06|29245.76
23:59:08|29246.
23:59:09|29246.
23:59:10|29245.19
23:59:11|29245.19
23:59:12|29244.28
23:59:12|29244.08
23:59:14|29244.66
23:59:15|29245.57
23:59:16|29244.66
23:59:17|29244.09
23:59:17|29244.21
23:59:19|29244.09
23:59:20|29244.17
23:59:21|29245.91
23:59:22|29245.26
23:59:23|29245.88
23:59:24|29245.41
23:59:25|29245.41
23:59:26|29244.
23:59:27|29241.84
23:59:27|29242.02
23:59:29|29241.2
23:59:31|29241.66
23:59:31|29243.23
23:59:32|29242.71
23:59:34|29242.97
23:59:35|29243.31
23:59:36|29242.32
23:59:36|29242.14
23:59:38|29242.
23:59:39|29242.
23:59:40|29242.01
23:59:41|29242.
23:59:42|29242.45
23:59:43|29242.01
23:59:44|29242.74
23:59:44|29242.19
23:59:46|29244.
23:59:47|29243.9
23:59:48|29244.04
23:59:49|29243.9
23:59:50|29243.9
23:59:51|29245.83
23:59:52|29244.06
23:59:53|29244.08
23:59:54|29243.91
23:59:54|29244.07
23:59:55|29244.07
23:59:56|29243.5
23:59:58|29243.05
23:59:59|29244.07