00:00:00|29806.38
00:00:01|29806.95
00:00:02|29805.9
00:00:04|29807.99
00:00:05|29809.99
00:00:05|29806.38
00:00:06|29801.01
00:00:08|29802.69
00:00:09|29802.27
00:00:10|29803.01
00:00:11|29804.82
00:00:12|29805.4
00:00:13|29806.81
00:00:14|29805.8
00:00:15|29808.83
00:00:16|29809.84
00:00:17|29805.11
00:00:18|29809.99
00:00:19|29808.19
00:00:20|29808.19
00:00:21|29808.05
00:00:22|29806.53
00:00:23|29808.07
00:00:24|29810.77
00:00:25|29811.91
00:00:26|29812.66
00:00:27|29811.26
00:00:28|29813.73
00:00:29|29812.81
00:00:30|29814.55
00:00:31|29816.
00:00:32|29819.74
00:00:33|29818.05
00:00:34|29819.6
00:00:35|29818.87
00:00:36|29815.
00:00:37|29816.46
00:00:38|29820.
00:00:39|29820.1
00:00:40|29820.57
00:00:41|29821.48
00:00:42|29821.48
00:00:43|29820.
00:00:44|29827.2
00:00:45|29824.23
00:00:46|29822.14
00:00:47|29823.14
00:00:48|29824.1
00:00:49|29825.98
00:00:50|29823.63
00:00:51|29822.92
00:00:52|29825.44
00:00:53|29823.46
00:00:54|29824.
00:00:55|29820.45
00:00:56|29821.94
00:00:57|29822.
00:00:58|29822.75
00:00:59|29818.69
00:01:00|29823.34
00:01:01|29817.11
00:01:02|29816.77
00:01:03|29819.13
00:01:05|29819.82
00:01:06|29819.08
00:01:07|29821.53
00:01:08|29822.53
00:01:08|29825.24
00:01:10|29827.51
00:01:11|29825.87
00:01:12|29825.31
00:01:13|29825.47
00:01:14|29826.1
00:01:16|29826.69
00:01:16|29826.71
00:01:17|29826.64
00:01:18|29825.42
00:01:19|29822.27
00:01:20|29822.09
00:01:21|29823.37
00:01:22|29823.14
00:01:23|29822.41
00:01:24|29825.
00:01:25|29829.8
00:01:26|29829.99
00:01:27|29829.72
00:01:28|29828.79
00:01:29|29829.84
00:01:30|29829.82
00:01:31|29833.03
00:01:32|29832.85
00:01:33|29831.74
00:01:34|29831.82
00:01:35|29833.43
00:01:36|29833.29
00:01:37|29834.05
00:01:38|29833.2
00:01:39|29830.45
00:01:40|29833.2
00:01:41|29833.2
00:01:42|29830.
00:01:43|29834.
00:01:44|29834.
00:01:45|29831.99
00:01:46|29828.43
00:01:47|29831.75
00:01:48|29831.72
00:01:49|29833.58
00:01:50|29832.65
00:01:51|29833.16
00:01:52|29832.17
00:01:53|29831.78
00:01:54|29832.79
00:01:55|29832.79
00:01:56|29832.17
00:01:57|29833.12
00:01:58|29832.
00:01:59|29831.11
00:02:00|29831.64
00:02:01|29831.25
00:02:02|29830.83
00:02:03|29833.46
00:02:04|29832.
00:02:06|29831.85
00:02:07|29826.
00:02:08|29826.69
00:02:09|29828.2
00:02:10|29826.
00:02:11|29827.12
00:02:13|29825.45
00:02:13|29823.14
00:02:14|29824.
00:02:15|29812.5
00:02:16|29815.8
00:02:17|29816.01
00:02:18|29815.77
00:02:19|29817.24
00:02:20|29816.75
00:02:21|29815.79
00:02:22|29816.98
00:02:23|29815.75
00:02:25|29811.91
00:02:25|29812.81
00:02:26|29811.75
00:02:27|29811.21
00:02:28|29808.28
00:02:29|29808.5
00:02:30|29807.5
00:02:32|29806.1
00:02:32|29804.89
00:02:33|29804.01
00:02:35|29804.91
00:02:35|29804.69
00:02:37|29807.15
00:02:38|29806.56
00:02:39|29806.71
00:02:39|29811.89
00:02:41|29810.48
00:02:42|29808.64
00:02:42|29808.4
00:02:43|29807.97
00:02:44|29807.97
00:02:46|29808.
00:02:46|29809.21
00:02:47|29806.67
00:02:48|29806.51
00:02:49|29805.82
00:02:50|29803.18
00:02:52|29803.11
00:02:53|29803.43
00:02:54|29802.75
00:02:55|29802.74
00:02:56|29801.43
00:02:57|29798.81
00:02:57|29800.89
00:02:58|29799.97
00:03:00|29797.22
00:03:01|29803.49
00:03:01|29805.25
00:03:02|29802.89
00:03:04|29804.28
00:03:04|29806.12
00:03:06|29806.31
00:03:08|29806.6
00:03:08|29806.6
00:03:10|29808.08
00:03:11|29810.
00:03:12|29808.73
00:03:13|29810.02
00:03:14|29809.04
00:03:14|29807.27
00:03:15|29807.27
00:03:17|29808.25
00:03:18|29805.56
00:03:19|29804.97
00:03:20|29806.
00:03:21|29804.93
00:03:22|29804.94
00:03:23|29804.43
00:03:24|29805.38
00:03:26|29805.31
00:03:26|29801.
00:03:27|29800.39
00:03:28|29802.44
00:03:29|29800.86
00:03:31|29799.52
00:03:32|29799.84
00:03:33|29798.27
00:03:33|29800.76
00:03:34|29801.05
00:03:35|29802.04
00:03:36|29803.11
00:03:37|29801.33
00:03:39|29800.25
00:03:39|29808.54
00:03:41|29810.96
00:03:42|29806.41
00:03:43|29808.4
00:03:44|29811.99
00:03:44|29811.42
00:03:46|29807.82
00:03:47|29808.1
00:03:47|29814.
00:03:48|29810.51
00:03:49|29811.41
00:03:50|29810.49
00:03:51|29810.09
00:03:52|29811.2
00:03:53|29812.
00:03:54|29810.87
00:03:55|29812.01
00:03:56|29808.6
00:03:57|29810.51
00:03:59|29809.73
00:03:59|29810.42
00:04:00|29806.93
00:04:01|29807.25
00:04:02|29807.12
00:04:03|29806.89
00:04:05|29807.96
00:04:06|29806.5
00:04:07|29806.99
00:04:08|29805.68
00:04:09|29804.71
00:04:11|29802.
00:04:11|29800.86
00:04:13|29797.82
00:04:14|29798.08
00:04:15|29798.82
00:04:15|29801.38
00:04:17|29801.56
00:04:17|29801.3
00:04:18|29800.61
00:04:19|29799.98
00:04:21|29799.57
00:04:22|29799.67
00:04:23|29800.
00:04:23|29799.98
00:04:25|29800.77
00:04:26|29799.73
00:04:26|29799.07
00:04:27|29799.19
00:04:28|29802.68
00:04:30|29802.31
00:04:31|29799.84
00:04:32|29800.8
00:04:34|29800.
00:04:34|29798.38
00:04:35|29798.41
00:04:37|29798.
00:04:37|29796.63
00:04:38|29795.12
00:04:40|29796.62
00:04:40|29798.02
00:04:42|29796.97
00:04:42|29798.
00:04:44|29795.71
00:04:44|29795.71
00:04:45|29797.16
00:04:46|29797.62
00:04:47|29797.62
00:04:48|29796.35
00:04:50|29798.91
00:04:51|29797.66
00:04:51|29797.73
00:04:52|29796.8
00:04:53|29799.52
00:04:54|29798.78
00:04:56|29797.82
00:04:56|29797.52
00:04:57|29796.27
00:04:58|29795.12
00:05:00|29797.11
00:05:01|29793.98
00:05:02|29797.8
00:05:03|29796.19
00:05:04|29797.
00:05:05|29797.98
00:05:06|29798.08
00:05:07|29796.89
00:05:09|29794.72
00:05:09|29795.5
00:05:10|29793.81
00:05:11|29794.3
00:05:12|29792.74
00:05:13|29794.18
00:05:14|29795.65
00:05:15|29795.66
00:05:16|29793.81
00:05:18|29793.95
00:05:19|29793.79
00:05:20|29794.66
00:05:21|29795.99
00:05:22|29795.99
00:05:23|29796.3
00:05:25|29797.79
00:05:25|29796.46
00:05:26|29796.46
00:05:27|29797.73
00:05:28|29799.87
00:05:29|29796.3
00:05:30|29797.56
00:05:31|29798.9
00:05:32|29800.91
00:05:33|29799.39
00:05:34|29797.71
00:05:35|29799.17
00:05:36|29798.28
00:05:37|29798.77
00:05:39|29798.63
00:05:39|29800.08
00:05:40|29798.56
00:05:41|29801.06
00:05:42|29793.97
00:05:43|29793.54
00:05:44|29793.62
00:05:45|29793.1
00:05:46|29796.07
00:05:47|29796.05
00:05:48|29797.26
00:05:49|29797.99
00:05:50|29797.99
00:05:51|29796.45
00:05:52|29798.96
00:05:53|29797.98
00:05:54|29800.21
00:05:55|29799.25
00:05:56|29804.01
00:05:57|29804.12
00:05:58|29805.5
00:05:59|29802.73
00:06:00|29802.97
00:06:02|29801.09
00:06:03|29800.02
00:06:04|29801.06
00:06:04|29801.7
00:06:05|29800.51
00:06:06|29801.44
00:06:07|29801.
00:06:09|29801.
00:06:10|29804.16
00:06:12|29806.
00:06:13|29806.19
00:06:14|29806.19
00:06:15|29806.97
00:06:15|29806.45
00:06:17|29806.14
00:06:19|29812.74
00:06:19|29814.96
00:06:20|29815.28
00:06:21|29813.25
00:06:22|29813.42
00:06:23|29814.6
00:06:24|29812.
00:06:25|29812.61
00:06:26|29811.58
00:06:27|29810.32
00:06:28|29811.25
00:06:29|29811.19
00:06:30|29814.
00:06:31|29814.43
00:06:32|29814.43
00:06:33|29813.69
00:06:34|29814.
00:06:35|29813.86
00:06:36|29813.86
00:06:37|29812.82
00:06:38|29813.77
00:06:39|29812.88
00:06:40|29811.49
00:06:41|29811.61
00:06:42|29814.47
00:06:43|29813.5
00:06:44|29816.81
00:06:45|29815.99
00:06:46|29813.88
00:06:47|29813.88
00:06:48|29813.15
00:06:49|29815.76
00:06:50|29816.49
00:06:51|29819.19
00:06:52|29822.83
00:06:53|29823.32
00:06:54|29824.48
00:06:55|29824.54
00:06:56|29824.44
00:06:57|29821.38
00:06:58|29819.72
00:06:59|29820.43
00:07:00|29821.45
00:07:01|29820.92
00:07:02|29822.46
00:07:03|29822.87
00:07:04|29825.93
00:07:05|29825.84
00:07:06|29824.04
00:07:07|29824.32
00:07:08|29823.37
00:07:09|29825.74
00:07:10|29825.61
00:07:12|29823.48
00:07:13|29826.03
00:07:14|29826.56
00:07:15|29827.68
00:07:16|29826.52
00:07:17|29827.31
00:07:18|29827.26
00:07:19|29827.97
00:07:20|29827.97
00:07:21|29825.72
00:07:22|29821.32
00:07:23|29822.74
00:07:24|29822.76
00:07:25|29822.7
00:07:26|29821.49
00:07:27|29820.96
00:07:28|29820.
00:07:30|29818.95
00:07:30|29818.
00:07:31|29814.07
00:07:32|29814.91
00:07:34|29812.93
00:07:35|29812.03
00:07:35|29813.91
00:07:36|29813.91
00:07:38|29813.89
00:07:38|29816.77
00:07:39|29816.34
00:07:40|29815.81
00:07:42|29816.23
00:07:43|29816.23
00:07:43|29816.73
00:07:45|29816.74
00:07:46|29813.98
00:07:46|29814.78
00:07:48|29815.
00:07:49|29814.01
00:07:50|29813.92
00:07:50|29815.
00:07:52|29815.
00:07:53|29817.
00:07:54|29816.57
00:07:55|29814.31
00:07:56|29814.79
00:07:56|29814.79
00:07:58|29815.02
00:07:59|29815.02
00:08:00|29816.57
00:08:01|29815.83
00:08:02|29813.
00:08:03|29811.94
00:08:04|29815.02
00:08:05|29814.21
00:08:06|29814.
00:08:07|29814.
00:08:08|29813.77
00:08:09|29814.06
00:08:10|29814.93
00:08:12|29815.51
00:08:13|29814.51
00:08:14|29815.94
00:08:14|29815.45
00:08:16|29815.45
00:08:17|29815.32
00:08:17|29815.32
00:08:18|29814.36
00:08:19|29810.11
00:08:21|29812.88
00:08:21|29812.99
00:08:22|29815.04
00:08:23|29815.04
00:08:24|29815.04
00:08:26|29812.12
00:08:26|29813.
00:08:27|29813.
00:08:28|29813.
00:08:30|29813.83
00:08:31|29813.97
00:08:32|29812.42
00:08:33|29816.
00:08:34|29814.04
00:08:35|29814.52
00:08:36|29816.05
00:08:37|29815.03
00:08:38|29815.18
00:08:39|29817.34
00:08:40|29817.8
00:08:41|29820.13
00:08:42|29820.45
00:08:43|29820.42
00:08:44|29819.08
00:08:45|29819.99
00:08:46|29819.98
00:08:47|29821.
00:08:48|29820.66
00:08:49|29820.5
00:08:50|29820.29
00:08:51|29821.
00:08:52|29820.96
00:08:53|29825.
00:08:54|29825.
00:08:55|29824.96
00:08:56|29825.
00:08:57|29826.37
00:08:58|29826.11
00:08:59|29826.71
00:09:00|29825.87
00:09:01|29821.9
00:09:02|29822.67
00:09:03|29822.6
00:09:04|29822.59
00:09:05|29823.2
00:09:06|29821.83
00:09:07|29821.83
00:09:08|29825.25
00:09:09|29821.04
00:09:10|29821.04
00:09:11|29821.6
00:09:12|29821.45
00:09:14|29820.83
00:09:14|29820.83
00:09:15|29821.75
00:09:16|29822.9
00:09:17|29822.89
00:09:18|29823.
00:09:19|29822.11
00:09:21|29822.88
00:09:22|29822.46
00:09:23|29822.99
00:09:23|29822.7
00:09:25|29822.14
00:09:25|29822.96
00:09:26|29823.99
00:09:28|29822.92
00:09:29|29824.
00:09:30|29824.82
00:09:31|29822.91
00:09:32|29823.27
00:09:33|29825.4
00:09:34|29823.97
00:09:35|29823.12
00:09:36|29823.
00:09:37|29823.83
00:09:38|29824.93
00:09:39|29824.93
00:09:40|29827.16
00:09:41|29824.2
00:09:42|29822.62
00:09:43|29821.21
00:09:44|29821.53
00:09:45|29819.32
00:09:46|29818.31
00:09:47|29818.77
00:09:48|29817.68
00:09:49|29816.19
00:09:50|29819.77
00:09:52|29821.99
00:09:52|29822.
00:09:53|29822.62
00:09:54|29822.58
00:09:55|29821.47
00:09:56|29821.43
00:09:57|29821.18
00:09:58|29822.
00:09:59|29822.99
00:10:00|29821.48
00:10:01|29822.41
00:10:02|29824.37
00:10:03|29826.5
00:10:04|29827.56
00:10:05|29827.48
00:10:06|29825.65
00:10:07|29827.53
00:10:08|29827.44
00:10:09|29826.95
00:10:10|29825.66
00:10:11|29825.22
00:10:13|29825.95
00:10:14|29826.29
00:10:15|29827.03
00:10:16|29825.24
00:10:17|29826.23
00:10:18|29822.76
00:10:20|29824.48
00:10:20|29823.84
00:10:22|29823.31
00:10:23|29825.35
00:10:24|29828.72
00:10:25|29827.
00:10:26|29827.98
00:10:27|29826.52
00:10:29|29827.12
00:10:29|29826.
00:10:30|29826.45
00:10:31|29826.87
00:10:32|29825.83
00:10:33|29824.08
00:10:34|29823.56
00:10:35|29824.04
00:10:36|29827.45
00:10:37|29827.
00:10:38|29830.04
00:10:39|29828.16
00:10:40|29832.37
00:10:41|29830.04
00:10:42|29831.28
00:10:43|29831.26
00:10:44|29832.78
00:10:45|29831.
00:10:46|29832.47
00:10:47|29831.03
00:10:48|29832.99
00:10:49|29831.42
00:10:50|29829.5
00:10:51|29829.34
00:10:52|29825.34
00:10:53|29826.38
00:10:54|29824.21
00:10:55|29825.69
00:10:56|29824.
00:10:57|29824.93
00:10:58|29824.04
00:10:59|29826.53
00:11:00|29825.75
00:11:01|29825.4
00:11:02|29825.17
00:11:03|29825.28
00:11:04|29824.13
00:11:05|29824.11
00:11:06|29818.59
00:11:07|29818.33
00:11:08|29817.94
00:11:09|29817.75
00:11:10|29816.43
00:11:11|29815.11
00:11:12|29816.51
00:11:14|29816.05
00:11:15|29816.05
00:11:16|29816.14
00:11:17|29816.88
00:11:18|29814.62
00:11:19|29816.75
00:11:20|29816.3
00:11:21|29811.94
00:11:22|29810.7
00:11:23|29813.82
00:11:24|29813.
00:11:25|29811.82
00:11:26|29810.99
00:11:27|29807.
00:11:28|29808.11
00:11:29|29805.45
00:11:30|29807.84
00:11:31|29809.
00:11:32|29809.
00:11:33|29809.
00:11:34|29808.44
00:11:35|29809.19
00:11:36|29805.34
00:11:37|29804.69
00:11:38|29802.
00:11:39|29800.56
00:11:40|29802.92
00:11:41|29803.7
00:11:42|29803.32
00:11:44|29803.
00:11:44|29804.
00:11:45|29804.9
00:11:46|29804.
00:11:47|29805.95
00:11:49|29807.46
00:11:49|29808.86
00:11:50|29807.55
00:11:51|29807.36
00:11:52|29806.5
00:11:53|29806.5
00:11:55|29806.39
00:11:55|29806.22
00:11:56|29806.42
00:11:57|29805.41
00:11:58|29801.
00:11:59|29800.61
00:12:00|29799.77
00:12:01|29802.5
00:12:02|29801.72
00:12:04|29800.55
00:12:05|29802.4
00:12:06|29802.86
00:12:07|29805.09
00:12:08|29803.31
00:12:09|29805.48
00:12:10|29804.
00:12:11|29809.24
00:12:12|29806.96
00:12:13|29807.45
00:12:14|29805.25
00:12:16|29807.92
00:12:16|29806.
00:12:17|29806.
00:12:19|29800.71
00:12:20|29800.33
00:12:21|29801.76
00:12:22|29800.89
00:12:23|29800.34
00:12:23|29800.34
00:12:25|29800.35
00:12:26|29798.93
00:12:27|29798.93
00:12:27|29805.
00:12:28|29804.06
00:12:30|29800.54
00:12:30|29801.28
00:12:31|29802.73
00:12:33|29800.55
00:12:33|29796.95
00:12:35|29792.05
00:12:36|29793.56
00:12:37|29791.92
00:12:38|29789.92
00:12:39|29791.59
00:12:40|29790.85
00:12:42|29798.31
00:12:42|29796.05
00:12:43|29796.68
00:12:44|29794.38
00:12:45|29795.04
00:12:46|29792.54
00:12:47|29793.48
00:12:48|29796.39
00:12:49|29796.81
00:12:51|29796.44
00:12:51|29796.96
00:12:53|29796.01
00:12:53|29796.01
00:12:54|29798.03
00:12:55|29804.14
00:12:56|29805.34
00:12:58|29807.05
00:12:59|29807.31
00:13:00|29808.
00:13:01|29811.15
00:13:02|29812.
00:13:03|29810.98
00:13:03|29809.86
00:13:05|29809.84
00:13:06|29816.36
00:13:07|29817.04
00:13:08|29815.63
00:13:09|29815.
00:13:10|29815.
00:13:11|29815.99
00:13:12|29815.99
00:13:13|29811.69
00:13:14|29810.85
00:13:15|29810.41
00:13:16|29806.62
00:13:17|29805.77
00:13:18|29806.62
00:13:19|29806.56
00:13:20|29807.75
00:13:21|29806.31
00:13:22|29807.44
00:13:23|29804.53
00:13:24|29806.
00:13:26|29805.81
00:13:26|29805.81
00:13:27|29806.35
00:13:28|29806.35
00:13:29|29804.
00:13:30|29806.
00:13:31|29805.04
00:13:32|29805.04
00:13:33|29802.63
00:13:35|29801.47
00:13:36|29801.47
00:13:37|29801.65
00:13:37|29799.55
00:13:39|29796.85
00:13:40|29796.85
00:13:41|29798.16
00:13:42|29796.39
00:13:43|29804.
00:13:44|29803.67
00:13:45|29803.3
00:13:46|29801.5
00:13:47|29802.87
00:13:48|29803.18
00:13:49|29802.32
00:13:50|29803.67
00:13:51|29804.49
00:13:52|29804.49
00:13:53|29802.
00:13:54|29797.11
00:13:55|29798.83
00:13:56|29799.82
00:13:57|29797.98
00:13:58|29795.39
00:13:59|29795.39
00:14:00|29796.
00:14:01|29795.22
00:14:02|29794.64
00:14:03|29793.01
00:14:04|29796.39
00:14:05|29795.5
00:14:06|29796.86
00:14:07|29795.88
00:14:08|29795.88
00:14:09|29796.93
00:14:10|29798.71
00:14:11|29797.58
00:14:12|29798.85
00:14:13|29800.99
00:14:14|29799.76
00:14:15|29799.69
00:14:16|29799.59
00:14:17|29801.49
00:14:19|29801.56
00:14:19|29802.35
00:14:21|29802.77
00:14:22|29800.5
00:14:23|29801.73
00:14:24|29801.05
00:14:24|29800.27
00:14:25|29801.32
00:14:26|29800.7
00:14:27|29800.28
00:14:29|29800.44
00:14:30|29802.02
00:14:31|29800.9
00:14:32|29800.9
00:14:33|29799.18
00:14:34|29797.79
00:14:35|29795.23
00:14:36|29794.89
00:14:37|29794.38
00:14:38|29795.57
00:14:39|29795.57
00:14:40|29790.73
00:14:41|29792.87
00:14:42|29792.43
00:14:43|29796.
00:14:44|29794.13
00:14:45|29794.13
00:14:46|29794.13
00:14:47|29793.45
00:14:48|29791.8
00:14:49|29791.
00:14:50|29790.45
00:14:51|29791.23
00:14:52|29791.14
00:14:53|29791.02
00:14:54|29791.77
00:14:55|29791.
00:14:57|29789.41
00:14:57|29789.25
00:14:59|29789.78
00:15:00|29790.72
00:15:00|29789.01
00:15:01|29789.01
00:15:02|29788.1
00:15:04|29788.83
00:15:04|29786.02
00:15:05|29787.
00:15:06|29786.73
00:15:07|29787.18
00:15:08|29788.21
00:15:09|29793.17
00:15:10|29795.25
00:15:11|29794.84
00:15:13|29793.58
00:15:14|29793.61
00:15:14|29793.61
00:15:16|29791.36
00:15:16|29789.56
00:15:18|29785.5
00:15:19|29785.
00:15:20|29785.55
00:15:21|29783.79
00:15:23|29782.66
00:15:24|29779.67
00:15:25|29781.02
00:15:26|29782.11
00:15:27|29781.92
00:15:28|29782.02
00:15:28|29783.2
00:15:29|29782.61
00:15:31|29782.45
00:15:32|29781.11
00:15:33|29783.08
00:15:34|29783.33
00:15:36|29782.14
00:15:36|29778.36
00:15:37|29780.
00:15:38|29780.39
00:15:39|29780.12
00:15:40|29778.54
00:15:41|29779.76
00:15:42|29780.03
00:15:43|29780.
00:15:44|29780.12
00:15:45|29783.15
00:15:46|29784.28
00:15:47|29791.27
00:15:48|29792.23
00:15:49|29789.26
00:15:50|29790.86
00:15:51|29790.8
00:15:52|29789.32
00:15:53|29789.32
00:15:54|29789.49
00:15:55|29789.49
00:15:56|29789.27
00:15:57|29791.62
00:15:58|29789.39
00:15:59|29791.98
00:16:00|29790.4
00:16:01|29790.01
00:16:02|29791.28
00:16:03|29789.67
00:16:04|29790.99
00:16:05|29790.99
00:16:06|29790.17
00:16:07|29790.11
00:16:08|29790.
00:16:10|29793.76
00:16:11|29801.01
00:16:11|29798.01
00:16:13|29795.54
00:16:14|29795.37
00:16:15|29797.92
00:16:16|29794.78
00:16:17|29797.98
00:16:17|29796.15
00:16:19|29796.01
00:16:20|29800.01
00:16:21|29799.3
00:16:23|29798.11
00:16:23|29798.83
00:16:24|29798.86
00:16:25|29798.7
00:16:26|29800.
00:16:27|29796.72
00:16:28|29797.71
00:16:29|29797.27
00:16:30|29796.09
00:16:31|29796.87
00:16:32|29796.83
00:16:33|29796.01
00:16:34|29795.51
00:16:35|29796.47
00:16:37|29795.
00:16:37|29797.28
00:16:39|29797.28
00:16:40|29796.11
00:16:40|29794.91
00:16:41|29795.58
00:16:42|29795.01
00:16:44|29796.95
00:16:45|29796.9
00:16:46|29798.3
00:16:47|29798.3
00:16:48|29797.8
00:16:48|29797.91
00:16:50|29798.61
00:16:51|29798.61
00:16:51|29796.48
00:16:53|29796.48
00:16:54|29797.15
00:16:55|29797.14
00:16:56|29792.88
00:16:58|29798.87
00:16:58|29798.85
00:16:59|29799.26
00:17:00|29802.46
00:17:01|29803.83
00:17:02|29804.36
00:17:03|29801.25
00:17:04|29802.5
00:17:05|29803.92
00:17:06|29802.64
00:17:07|29802.95
00:17:08|29804.
00:17:09|29804.88
00:17:10|29804.3
00:17:11|29803.3
00:17:12|29803.3
00:17:13|29799.68
00:17:14|29799.34
00:17:15|29799.48
00:17:16|29801.55
00:17:17|29800.39
00:17:18|29802.23
00:17:19|29801.03
00:17:20|29800.07
00:17:22|29801.23
00:17:23|29801.23
00:17:23|29801.67
00:17:25|29803.24
00:17:26|29802.
00:17:27|29801.14
00:17:28|29801.28
00:17:29|29798.
00:17:31|29797.96
00:17:31|29797.96
00:17:32|29799.
00:17:33|29799.15
00:17:34|29797.89
00:17:35|29797.89
00:17:36|29797.35
00:17:37|29797.35
00:17:38|29799.74
00:17:39|29798.67
00:17:40|29796.91
00:17:41|29798.51
00:17:42|29798.51
00:17:43|29798.
00:17:44|29798.
00:17:45|29798.
00:17:47|29798.86
00:17:47|29797.88
00:17:49|29797.88
00:17:50|29799.06
00:17:51|29797.98
00:17:52|29798.34
00:17:53|29798.34
00:17:54|29798.34
00:17:55|29796.91
00:17:56|29797.72
00:17:57|29797.67
00:17:58|29797.61
00:17:59|29798.9
00:18:00|29798.9
00:18:01|29793.44
00:18:02|29792.52
00:18:03|29792.05
00:18:04|29792.9
00:18:05|29792.03
00:18:06|29793.41
00:18:07|29793.41
00:18:08|29797.46
00:18:09|29804.46
00:18:10|29804.05
00:18:11|29804.
00:18:12|29803.7
00:18:13|29804.47
00:18:14|29803.73
00:18:15|29805.
00:18:16|29804.17
00:18:17|29804.28
00:18:18|29807.53
00:18:19|29808.27
00:18:21|29807.06
00:18:21|29809.27
00:18:23|29808.12
00:18:24|29809.
00:18:24|29809.
00:18:26|29809.38
00:18:27|29807.01
00:18:28|29808.
00:18:29|29808.63
00:18:31|29807.48
00:18:32|29807.59
00:18:32|29807.59
00:18:34|29807.65
00:18:34|29807.65
00:18:35|29807.68
00:18:36|29808.47
00:18:38|29808.74
00:18:39|29809.
00:18:39|29808.65
00:18:41|29808.49
00:18:41|29807.03
00:18:43|29808.11
00:18:44|29806.51
00:18:44|29805.6
00:18:46|29807.59
00:18:47|29807.59
00:18:48|29808.3
00:18:49|29808.3
00:18:50|29808.5
00:18:50|29810.42
00:18:52|29809.6
00:18:53|29809.09
00:18:53|29808.64
00:18:55|29808.8
00:18:55|29808.99
00:18:57|29808.99
00:18:58|29808.99
00:18:59|29808.62
00:19:00|29810.83
00:19:01|29810.
00:19:02|29810.05
00:19:02|29809.87
00:19:04|29809.31
00:19:05|29810.26
00:19:05|29807.93
00:19:07|29807.99
00:19:08|29807.48
00:19:09|29809.21
00:19:10|29809.89
00:19:11|29808.14
00:19:12|29807.23
00:19:13|29809.63
00:19:14|29807.39
00:19:15|29805.92
00:19:16|29806.
00:19:17|29806.
00:19:18|29805.24
00:19:19|29803.64
00:19:20|29802.11
00:19:21|29804.11
00:19:23|29802.29
00:19:23|29803.49
00:19:24|29802.32
00:19:25|29802.3
00:19:27|29802.99
00:19:28|29803.24
00:19:29|29803.48
00:19:30|29803.56
00:19:31|29803.86
00:19:32|29804.54
00:19:33|29803.12
00:19:35|29804.28
00:19:35|29803.35
00:19:37|29803.49
00:19:38|29806.56
00:19:39|29805.05
00:19:40|29805.83
00:19:41|29805.83
00:19:41|29805.84
00:19:43|29806.49
00:19:44|29806.42
00:19:45|29806.45
00:19:46|29805.98
00:19:47|29806.03
00:19:47|29806.03
00:19:48|29807.
00:19:50|29805.42
00:19:51|29806.4
00:19:51|29805.05
00:19:53|29805.05
00:19:53|29806.3
00:19:55|29805.3
00:19:55|29805.26
00:19:56|29806.24
00:19:58|29806.03
00:19:59|29806.92
00:20:00|29805.29
00:20:01|29805.01
00:20:02|29804.48
00:20:03|29804.53
00:20:04|29804.38
00:20:05|29804.48
00:20:06|29804.38
00:20:07|29802.58
00:20:08|29799.56
00:20:09|29801.51
00:20:10|29801.51
00:20:11|29801.11
00:20:12|29801.73
00:20:13|29801.73
00:20:14|29801.73
00:20:15|29801.57
00:20:16|29800.2
00:20:17|29798.89
00:20:18|29798.89
00:20:19|29798.
00:20:20|29800.
00:20:21|29805.68
00:20:22|29806.32
00:20:24|29804.49
00:20:24|29805.25
00:20:25|29805.25
00:20:26|29804.02
00:20:28|29803.37
00:20:29|29803.53
00:20:29|29803.53
00:20:31|29803.27
00:20:33|29802.81
00:20:33|29803.77
00:20:34|29803.76
00:20:35|29803.76
00:20:36|29803.76
00:20:37|29803.76
00:20:38|29803.81
00:20:40|29802.
00:20:41|29802.37
00:20:41|29802.37
00:20:43|29801.78
00:20:43|29801.7
00:20:45|29802.65
00:20:45|29803.78
00:20:47|29803.77
00:20:48|29803.8
00:20:48|29803.8
00:20:49|29803.01
00:20:50|29803.01
00:20:51|29804.
00:20:53|29803.25
00:20:54|29804.
00:20:55|29803.46
00:20:55|29803.46
00:20:56|29805.
00:20:57|29804.99
00:20:59|29804.99
00:21:00|29802.76
00:21:00|29802.76
00:21:01|29802.76
00:21:03|29799.86
00:21:03|29803.39
00:21:04|29801.5
00:21:05|29800.65
00:21:07|29800.67
00:21:08|29800.
00:21:09|29799.76
00:21:09|29799.
00:21:11|29799.
00:21:11|29799.13
00:21:12|29799.13
00:21:14|29798.05
00:21:14|29798.05
00:21:16|29797.85
00:21:16|29798.78
00:21:18|29798.09
00:21:18|29798.19
00:21:20|29804.46
00:21:20|29805.71
00:21:21|29804.06
00:21:22|29805.66
00:21:24|29801.98
00:21:25|29801.
00:21:27|29801.36
00:21:27|29801.36
00:21:29|29800.01
00:21:30|29799.78
00:21:31|29799.78
00:21:32|29799.78
00:21:33|29800.9
00:21:34|29801.
00:21:35|29800.
00:21:36|29798.76
00:21:37|29800.41
00:21:38|29799.76
00:21:39|29798.67
00:21:40|29800.
00:21:42|29800.33
00:21:43|29800.33
00:21:43|29800.33
00:21:44|29795.93
00:21:45|29796.37
00:21:46|29795.95
00:21:47|29795.95
00:21:49|29796.87
00:21:50|29796.87
00:21:51|29796.23
00:21:52|29796.82
00:21:53|29795.64
00:21:54|29796.03
00:21:55|29796.09
00:21:56|29796.26
00:21:57|29798.17
00:21:58|29798.
00:21:59|29798.
00:22:00|29798.
00:22:01|29798.
00:22:02|29796.35
00:22:03|29796.9
00:22:04|29796.9
00:22:05|29797.11
00:22:06|29798.
00:22:07|29796.97
00:22:08|29796.97
00:22:09|29796.1
00:22:10|29796.1
00:22:11|29796.1
00:22:12|29796.1
00:22:13|29797.25
00:22:14|29796.35
00:22:15|29796.5
00:22:16|29796.7
00:22:17|29796.85
00:22:18|29796.67
00:22:19|29797.15
00:22:20|29798.88
00:22:21|29798.88
00:22:22|29797.92
00:22:23|29799.89
00:22:24|29798.4
00:22:26|29799.76
00:22:27|29798.42
00:22:28|29799.45
00:22:29|29797.29
00:22:30|29797.96
00:22:31|29797.
00:22:33|29797.63
00:22:34|29798.6
00:22:35|29798.6
00:22:35|29798.6
00:22:37|29798.6
00:22:38|29797.17
00:22:38|29797.97
00:22:40|29797.97
00:22:41|29797.97
00:22:42|29796.61
00:22:43|29797.53
00:22:44|29797.53
00:22:44|29797.17
00:22:46|29798.52
00:22:47|29798.3
00:22:48|29799.44
00:22:49|29799.43
00:22:50|29798.03
00:22:51|29799.4
00:22:52|29799.39
00:22:53|29799.39
00:22:54|29799.04
00:22:55|29799.83
00:22:56|29799.83
00:22:56|29799.83
00:22:57|29798.39
00:22:58|29799.25
00:22:59|29800.46
00:23:00|29800.46
00:23:01|29799.22
00:23:03|29800.69
00:23:04|29800.03
00:23:05|29799.47
00:23:06|29798.99
00:23:07|29799.94
00:23:07|29799.89
00:23:08|29799.16
00:23:09|29799.
00:23:11|29798.45
00:23:12|29796.72
00:23:13|29797.88
00:23:14|29797.88
00:23:15|29798.45
00:23:16|29798.45
00:23:17|29798.48
00:23:18|29798.48
00:23:19|29798.2
00:23:20|29798.2
00:23:21|29798.12
00:23:22|29798.54
00:23:23|29798.54
00:23:24|29796.71
00:23:25|29796.32
00:23:26|29797.
00:23:28|29797.14
00:23:28|29797.14
00:23:29|29796.
00:23:30|29796.
00:23:31|29796.31
00:23:32|29796.31
00:23:33|29796.86
00:23:35|29791.54
00:23:36|29793.91
00:23:37|29794.45
00:23:38|29793.08
00:23:39|29792.9
00:23:40|29792.75
00:23:41|29794.85
00:23:42|29794.85
00:23:43|29793.
00:23:44|29793.8
00:23:45|29793.8
00:23:46|29795.22
00:23:47|29794.62
00:23:48|29794.62
00:23:49|29794.62
00:23:50|29795.43
00:23:51|29794.38
00:23:52|29793.99
00:23:53|29793.94
00:23:54|29794.14
00:23:55|29791.45
00:23:56|29791.19
00:23:57|29791.08
00:23:58|29789.32
00:23:59|29789.37
00:24:00|29792.52
00:24:01|29790.26
00:24:02|29789.57
00:24:03|29790.26
00:24:05|29790.
00:24:06|29790.36
00:24:06|29790.36
00:24:08|29790.36
00:24:08|29790.99
00:24:10|29788.49
00:24:10|29790.44
00:24:11|29790.44
00:24:12|29789.04
00:24:14|29788.9
00:24:15|29789.54
00:24:16|29789.54
00:24:16|29787.37
00:24:18|29788.
00:24:19|29788.48
00:24:20|29788.48
00:24:21|29788.09
00:24:22|29788.23
00:24:22|29790.
00:24:23|29790.73
00:24:25|29791.04
00:24:26|29790.
00:24:28|29789.57
00:24:28|29791.81
00:24:29|29790.78
00:24:31|29790.78
00:24:32|29791.73
00:24:33|29790.38
00:24:34|29790.38
00:24:34|29790.91
00:24:36|29790.91
00:24:37|29790.91
00:24:38|29790.91
00:24:39|29791.19
00:24:40|29791.19
00:24:41|29790.31
00:24:42|29792.49
00:24:44|29793.
00:24:45|29793.08
00:24:46|29797.42
00:24:46|29800.54
00:24:48|29800.5
00:24:49|29798.2
00:24:50|29797.12
00:24:50|29797.84
00:24:52|29797.83
00:24:53|29797.83
00:24:54|29797.71
00:24:55|29795.
00:24:56|29796.52
00:24:57|29798.15
00:24:58|29797.08
00:24:59|29797.
00:25:00|29798.32
00:25:01|29798.01
00:25:02|29798.
00:25:03|29800.7
00:25:04|29806.54
00:25:05|29805.19
00:25:06|29804.
00:25:07|29806.
00:25:08|29806.36
00:25:09|29806.54
00:25:10|29806.54
00:25:11|29805.42
00:25:12|29804.85
00:25:13|29810.76
00:25:14|29808.12
00:25:15|29808.01
00:25:16|29808.77
00:25:17|29808.
00:25:18|29809.05
00:25:19|29809.87
00:25:20|29808.72
00:25:22|29809.24
00:25:22|29809.2
00:25:23|29808.
00:25:24|29808.17
00:25:25|29806.03
00:25:26|29804.39
00:25:27|29804.31
00:25:28|29805.05
00:25:30|29804.69
00:25:31|29805.78
00:25:32|29804.71
00:25:33|29805.66
00:25:34|29805.14
00:25:35|29805.48
00:25:36|29805.48
00:25:37|29805.59
00:25:38|29806.
00:25:39|29806.
00:25:40|29805.6
00:25:41|29806.35
00:25:42|29806.35
00:25:43|29809.
00:25:44|29809.11
00:25:45|29809.49
00:25:46|29809.62
00:25:47|29809.94
00:25:48|29811.59
00:25:49|29810.
00:25:50|29810.
00:25:52|29810.
00:25:52|29810.
00:25:53|29809.11
00:25:54|29809.05
00:25:55|29808.41
00:25:56|29808.41
00:25:57|29810.
00:25:58|29810.03
00:25:59|29809.05
00:26:00|29809.05
00:26:01|29809.23
00:26:02|29810.59
00:26:03|29810.59
00:26:04|29810.54
00:26:05|29810.54
00:26:06|29809.79
00:26:08|29809.79
00:26:09|29810.68
00:26:10|29816.
00:26:10|29820.69
00:26:11|29818.51
00:26:13|29820.71
00:26:14|29818.96
00:26:14|29819.23
00:26:15|29820.
00:26:17|29820.
00:26:17|29820.
00:26:19|29821.67
00:26:19|29820.87
00:26:20|29820.
00:26:22|29821.
00:26:23|29821.
00:26:23|29820.8
00:26:24|29819.01
00:26:26|29818.52
00:26:26|29819.98
00:26:28|29819.16
00:26:29|29818.26
00:26:30|29816.45
00:26:31|29818.
00:26:32|29818.1
00:26:33|29818.2
00:26:34|29818.97
00:26:35|29820.
00:26:36|29820.03
00:26:37|29817.69
00:26:38|29819.49
00:26:39|29818.83
00:26:40|29818.83
00:26:41|29818.83
00:26:42|29818.83
00:26:43|29819.43
00:26:44|29819.43
00:26:45|29820.47
00:26:46|29817.42
00:26:47|29819.98
00:26:48|29819.91
00:26:49|29818.49
00:26:50|29818.52
00:26:51|29818.08
00:26:52|29818.19
00:26:53|29818.19
00:26:54|29818.
00:26:55|29817.46
00:26:56|29817.8
00:26:57|29819.25
00:26:59|29818.05
00:26:59|29818.
00:27:00|29816.2
00:27:01|29817.29
00:27:02|29816.64
00:27:03|29815.26
00:27:04|29816.56
00:27:05|29816.56
00:27:06|29816.38
00:27:08|29815.15
00:27:08|29815.15
00:27:10|29817.34
00:27:10|29817.34
00:27:12|29817.57
00:27:13|29817.57
00:27:13|29817.73
00:27:14|29817.99
00:27:15|29817.96
00:27:17|29817.7
00:27:18|29817.7
00:27:19|29817.26
00:27:20|29813.83
00:27:21|29814.73
00:27:21|29815.99
00:27:23|29816.92
00:27:24|29815.92
00:27:24|29814.95
00:27:26|29816.92
00:27:26|29816.93
00:27:28|29816.93
00:27:30|29817.67
00:27:31|29817.9
00:27:32|29817.94
00:27:33|29818.
00:27:35|29818.52
00:27:35|29816.23
00:27:36|29817.01
00:27:37|29817.01
00:27:38|29816.61
00:27:39|29816.61
00:27:40|29816.73
00:27:42|29817.99
00:27:43|29817.33
00:27:44|29817.33
00:27:45|29817.33
00:27:46|29818.04
00:27:47|29822.36
00:27:48|29822.07
00:27:49|29824.
00:27:50|29823.99
00:27:51|29822.
00:27:52|29823.
00:27:53|29823.
00:27:54|29821.75
00:27:55|29822.
00:27:57|29821.44
00:27:57|29821.
00:27:59|29820.95
00:27:59|29820.
00:28:00|29819.68
00:28:02|29818.94
00:28:03|29816.31
00:28:03|29816.45
00:28:04|29816.45
00:28:06|29817.
00:28:07|29817.
00:28:08|29817.
00:28:09|29817.
00:28:10|29817.
00:28:11|29816.86
00:28:12|29816.86
00:28:13|29816.28
00:28:14|29817.2
00:28:15|29817.2
00:28:16|29817.2
00:28:17|29817.61
00:28:18|29817.76
00:28:19|29817.76
00:28:20|29816.53
00:28:21|29817.63
00:28:22|29817.7
00:28:23|29817.66
00:28:24|29817.66
00:28:25|29817.72
00:28:26|29817.73
00:28:27|29814.82
00:28:28|29815.38
00:28:29|29815.38
00:28:30|29815.14
00:28:31|29815.14
00:28:33|29816.38
00:28:34|29816.38
00:28:34|29815.63
00:28:36|29816.
00:28:37|29816.
00:28:38|29813.54
00:28:39|29814.15
00:28:40|29814.15
00:28:41|29814.46
00:28:42|29813.39
00:28:43|29816.62
00:28:44|29816.28
00:28:45|29817.55
00:28:46|29817.55
00:28:47|29817.55
00:28:48|29818.13
00:28:49|29818.13
00:28:50|29820.69
00:28:51|29819.47
00:28:52|29820.47
00:28:53|29822.37
00:28:55|29822.72
00:28:56|29821.1
00:28:56|29819.85
00:28:57|29818.
00:28:58|29818.01
00:28:59|29818.
00:29:00|29818.03
00:29:01|29818.29
00:29:02|29818.94
00:29:04|29818.93
00:29:04|29818.93
00:29:05|29818.2
00:29:07|29818.2
00:29:07|29818.34
00:29:09|29818.34
00:29:09|29816.94
00:29:10|29815.82
00:29:11|29815.56
00:29:13|29815.97
00:29:13|29815.34
00:29:15|29815.24
00:29:15|29816.
00:29:17|29814.73
00:29:17|29814.7
00:29:19|29814.7
00:29:20|29815.76
00:29:21|29815.54
00:29:22|29814.15
00:29:22|29814.15
00:29:23|29814.15
00:29:25|29814.15
00:29:26|29814.72
00:29:26|29815.2
00:29:28|29815.2
00:29:28|29815.42
00:29:30|29814.
00:29:30|29813.51
00:29:32|29813.51
00:29:34|29813.51
00:29:34|29813.51
00:29:35|29812.12
00:29:36|29813.28
00:29:37|29813.28
00:29:39|29813.28
00:29:39|29813.28
00:29:41|29813.28
00:29:41|29813.28
00:29:43|29812.98
00:29:44|29812.87
00:29:45|29812.87
00:29:46|29812.7
00:29:47|29813.47
00:29:48|29813.59
00:29:49|29815.68
00:29:50|29816.57
00:29:51|29815.
00:29:52|29816.
00:29:53|29815.97
00:29:54|29815.97
00:29:55|29815.
00:29:56|29815.05
00:29:57|29815.05
00:29:58|29815.
00:29:59|29814.88
00:30:00|29814.8
00:30:01|29814.71
00:30:02|29814.43
00:30:03|29813.63
00:30:04|29815.28
00:30:05|29816.
00:30:06|29814.8
00:30:07|29813.
00:30:08|29814.
00:30:09|29812.44
00:30:10|29812.28
00:30:11|29811.75
00:30:12|29812.98
00:30:13|29813.79
00:30:14|29811.51
00:30:15|29812.2
00:30:16|29810.82
00:30:17|29810.82
00:30:18|29812.38
00:30:19|29812.38
00:30:20|29812.38
00:30:21|29811.
00:30:23|29811.75
00:30:23|29811.75
00:30:24|29811.3
00:30:25|29812.88
00:30:26|29816.04
00:30:27|29814.73
00:30:28|29815.08
00:30:29|29814.11
00:30:30|29814.
00:30:31|29813.44
00:30:33|29805.78
00:30:34|29806.34
00:30:35|29807.95
00:30:36|29807.
00:30:38|29807.37
00:30:38|29806.74
00:30:39|29807.37
00:30:40|29807.85
00:30:42|29807.02
00:30:43|29807.02
00:30:44|29806.72
00:30:45|29806.72
00:30:45|29807.32
00:30:47|29807.32
00:30:47|29807.32
00:30:48|29807.98
00:30:50|29812.
00:30:51|29812.37
00:30:52|29812.25
00:30:53|29812.25
00:30:54|29812.52
00:30:55|29813.41
00:30:56|29813.35
00:30:57|29812.56
00:30:58|29812.56
00:30:59|29812.45
00:31:00|29818.
00:31:01|29819.24
00:31:02|29813.25
00:31:03|29811.67
00:31:04|29813.94
00:31:05|29813.16
00:31:06|29813.07
00:31:07|29812.99
00:31:08|29812.63
00:31:09|29810.69
00:31:10|29810.78
00:31:11|29810.78
00:31:12|29810.78
00:31:13|29810.78
00:31:14|29811.57
00:31:15|29811.39
00:31:16|29810.67
00:31:17|29810.67
00:31:18|29810.57
00:31:19|29810.67
00:31:20|29809.7
00:31:21|29809.01
00:31:22|29809.07
00:31:23|29808.19
00:31:24|29808.91
00:31:25|29810.
00:31:26|29811.31
00:31:27|29810.41
00:31:28|29810.41
00:31:29|29810.94
00:31:30|29810.72
00:31:31|29811.23
00:31:32|29810.5
00:31:33|29810.62
00:31:34|29810.62
00:31:36|29808.44
00:31:36|29808.27
00:31:38|29807.89
00:31:39|29807.88
00:31:40|29809.07
00:31:41|29809.06
00:31:43|29807.99
00:31:43|29808.1
00:31:44|29809.84
00:31:45|29808.43
00:31:46|29811.66
00:31:47|29810.87
00:31:48|29810.87
00:31:49|29810.87
00:31:50|29810.87
00:31:51|29810.78
00:31:52|29810.78
00:31:53|29810.65
00:31:54|29810.65
00:31:55|29810.37
00:31:56|29809.75
00:31:57|29809.75
00:31:58|29810.13
00:31:59|29811.01
00:32:00|29810.32
00:32:01|29808.47
00:32:02|29805.61
00:32:03|29807.5
00:32:04|29807.39
00:32:05|29807.86
00:32:06|29807.86
00:32:07|29807.75
00:32:08|29807.75
00:32:09|29807.2
00:32:10|29807.05
00:32:11|29806.04
00:32:12|29806.16
00:32:13|29806.16
00:32:14|29806.16
00:32:15|29807.2
00:32:16|29807.2
00:32:17|29807.2
00:32:18|29807.2
00:32:19|29808.46
00:32:20|29808.05
00:32:21|29804.74
00:32:22|29805.29
00:32:23|29805.72
00:32:24|29807.09
00:32:25|29806.17
00:32:26|29806.04
00:32:27|29806.04
00:32:28|29806.04
00:32:29|29806.04
00:32:30|29806.46
00:32:31|29806.28
00:32:32|29806.03
00:32:33|29806.03
00:32:34|29806.42
00:32:35|29806.1
00:32:37|29806.1
00:32:38|29805.04
00:32:39|29805.13
00:32:40|29805.13
00:32:41|29804.8
00:32:42|29805.83
00:32:43|29805.83
00:32:44|29804.56
00:32:45|29806.02
00:32:46|29806.03
00:32:47|29806.98
00:32:48|29806.98
00:32:49|29805.62
00:32:50|29805.48
00:32:51|29806.47
00:32:52|29806.
00:32:54|29807.
00:32:54|29806.
00:32:55|29806.47
00:32:56|29806.47
00:32:57|29806.47
00:32:59|29806.47
00:33:00|29806.3
00:33:01|29807.11
00:33:02|29806.67
00:33:02|29806.67
00:33:04|29806.67
00:33:04|29806.
00:33:06|29806.99
00:33:06|29806.08
00:33:07|29806.08
00:33:09|29806.16
00:33:09|29806.16
00:33:11|29806.07
00:33:11|29806.25
00:33:13|29805.88
00:33:13|29806.53
00:33:15|29805.62
00:33:15|29805.62
00:33:17|29805.54
00:33:18|29805.54
00:33:19|29804.25
00:33:20|29806.59
00:33:20|29805.89
00:33:22|29805.58
00:33:23|29805.58
00:33:24|29804.44
00:33:25|29805.52
00:33:26|29805.52
00:33:27|29804.67
00:33:28|29804.13
00:33:29|29804.51
00:33:30|29804.51
00:33:31|29803.74
00:33:32|29802.25
00:33:33|29801.99
00:33:34|29801.39
00:33:35|29801.91
00:33:36|29801.91
00:33:37|29801.55
00:33:39|29801.57
00:33:39|29802.
00:33:40|29802.
00:33:41|29801.23
00:33:42|29801.23
00:33:43|29801.23
00:33:44|29801.23
00:33:45|29800.26
00:33:46|29801.71
00:33:48|29801.57
00:33:49|29801.26
00:33:49|29801.23
00:33:51|29801.
00:33:52|29800.
00:33:53|29799.99
00:33:54|29799.99
00:33:55|29800.
00:33:55|29800.
00:33:57|29800.
00:33:57|29800.
00:33:59|29799.83
00:34:00|29805.41
00:34:00|29803.99
00:34:01|29804.2
00:34:02|29806.81
00:34:04|29806.
00:34:04|29809.19
00:34:05|29808.69
00:34:06|29810.
00:34:08|29809.
00:34:09|29810.29
00:34:10|29810.3
00:34:11|29803.33
00:34:11|29802.72
00:34:13|29803.99
00:34:14|29805.38
00:34:15|29804.03
00:34:16|29804.23
00:34:17|29802.67
00:34:18|29803.19
00:34:19|29802.09
00:34:20|29802.09
00:34:21|29801.24
00:34:22|29801.24
00:34:23|29803.98
00:34:24|29800.
00:34:25|29800.79
00:34:26|29800.
00:34:27|29800.59
00:34:28|29800.59
00:34:29|29801.
00:34:30|29801.
00:34:31|29800.04
00:34:32|29800.03
00:34:33|29800.03
00:34:34|29799.5
00:34:35|29800.
00:34:36|29800.62
00:34:38|29800.74
00:34:39|29800.29
00:34:40|29799.7
00:34:42|29800.06
00:34:42|29800.06
00:34:43|29799.58
00:34:44|29799.58
00:34:46|29799.73
00:34:46|29799.51
00:34:47|29800.22
00:34:49|29800.49
00:34:50|29800.47
00:34:51|29799.51
00:34:52|29799.15
00:34:52|29799.58
00:34:54|29798.23
00:34:54|29798.23
00:34:56|29799.43
00:34:57|29799.43
00:34:58|29800.26
00:34:59|29800.26
00:35:00|29799.82
00:35:00|29800.49
00:35:02|29800.2
00:35:02|29801.15
00:35:04|29802.
00:35:05|29804.94
00:35:06|29804.9
00:35:07|29805.85
00:35:08|29806.18
00:35:09|29805.87
00:35:10|29806.
00:35:10|29805.
00:35:12|29805.59
00:35:13|29804.02
00:35:13|29804.02
00:35:15|29804.02
00:35:15|29804.58
00:35:17|29804.01
00:35:18|29804.02
00:35:19|29804.56
00:35:20|29804.04
00:35:20|29804.83
00:35:22|29803.
00:35:23|29802.91
00:35:24|29805.52
00:35:25|29804.26
00:35:26|29804.26
00:35:27|29804.01
00:35:28|29802.49
00:35:29|29802.69
00:35:30|29803.
00:35:31|29803.06
00:35:32|29802.97
00:35:33|29802.98
00:35:34|29801.49
00:35:35|29802.27
00:35:36|29801.07
00:35:37|29801.01
00:35:38|29801.
00:35:39|29801.46
00:35:41|29801.43
00:35:42|29801.02
00:35:43|29801.02
00:35:44|29801.38
00:35:45|29799.8
00:35:46|29801.02
00:35:47|29800.76
00:35:48|29800.76
00:35:49|29800.22
00:35:50|29800.22
00:35:51|29798.4
00:35:52|29797.99
00:35:53|29798.87
00:35:54|29799.69
00:35:56|29798.56
00:35:57|29799.98
00:35:57|29798.53
00:35:59|29799.61
00:35:59|29799.61
00:36:00|29798.62
00:36:01|29799.55
00:36:03|29796.59
00:36:04|29795.7
00:36:05|29794.58
00:36:06|29795.5
00:36:06|29796.61
00:36:08|29797.94
00:36:09|29796.94
00:36:10|29798.5
00:36:11|29796.45
00:36:12|29797.
00:36:13|29799.05
00:36:14|29799.59
00:36:15|29798.66
00:36:16|29798.66
00:36:17|29798.41
00:36:18|29798.47
00:36:19|29798.47
00:36:20|29796.78
00:36:21|29797.33
00:36:22|29798.85
00:36:23|29798.81
00:36:24|29798.29
00:36:25|29798.3
00:36:26|29797.08
00:36:27|29797.08
00:36:28|29797.01
00:36:29|29797.01
00:36:30|29797.34
00:36:31|29798.
00:36:32|29796.39
00:36:33|29800.12
00:36:34|29798.47
00:36:35|29798.29
00:36:36|29798.29
00:36:37|29798.01
00:36:38|29798.85
00:36:40|29798.38
00:36:40|29798.38
00:36:41|29798.38
00:36:42|29797.98
00:36:43|29796.77
00:36:44|29797.79
00:36:45|29798.94
00:36:47|29799.1
00:36:47|29799.1
00:36:48|29798.3
00:36:49|29798.3
00:36:50|29796.5
00:36:52|29795.45
00:36:52|29795.21
00:36:53|29795.61
00:36:54|29796.21
00:36:55|29796.34
00:36:56|29796.33
00:36:57|29793.92
00:36:58|29794.
00:36:59|29793.
00:37:00|29792.56
00:37:01|29793.75
00:37:02|29793.01
00:37:03|29793.
00:37:04|29793.62
00:37:05|29793.52
00:37:06|29793.3
00:37:08|29793.3
00:37:08|29792.89
00:37:09|29791.97
00:37:10|29791.78
00:37:11|29791.89
00:37:13|29792.37
00:37:13|29791.58
00:37:14|29791.58
00:37:15|29791.25
00:37:16|29792.06
00:37:17|29793.49
00:37:18|29792.74
00:37:19|29792.74
00:37:20|29792.8
00:37:21|29792.8
00:37:22|29792.
00:37:23|29791.94
00:37:24|29791.38
00:37:25|29791.38
00:37:26|29791.38
00:37:27|29791.38
00:37:28|29791.38
00:37:29|29792.94
00:37:30|29792.94
00:37:31|29792.33
00:37:32|29792.01
00:37:34|29792.
00:37:34|29791.82
00:37:35|29792.62
00:37:36|29792.64
00:37:37|29791.64
00:37:38|29792.54
00:37:39|29791.62
00:37:41|29791.2
00:37:41|29790.
00:37:42|29790.86
00:37:43|29791.17
00:37:45|29791.17
00:37:46|29790.85
00:37:47|29790.
00:37:48|29789.14
00:37:49|29788.47
00:37:50|29788.34
00:37:51|29791.85
00:37:52|29791.19
00:37:53|29791.14
00:37:54|29791.99
00:37:55|29792.06
00:37:56|29792.3
00:37:57|29791.4
00:37:58|29792.34
00:37:59|29795.2
00:38:01|29794.19
00:38:02|29794.19
00:38:02|29795.44
00:38:03|29795.39
00:38:04|29794.21
00:38:06|29795.28
00:38:07|29794.
00:38:07|29794.99
00:38:09|29796.23
00:38:10|29795.43
00:38:10|29794.35
00:38:12|29794.35
00:38:13|29794.35
00:38:13|29794.35
00:38:15|29794.
00:38:16|29793.72
00:38:17|29793.72
00:38:18|29794.
00:38:18|29794.
00:38:20|29794.82
00:38:21|29795.24
00:38:22|29794.14
00:38:22|29794.16
00:38:24|29794.16
00:38:25|29793.
00:38:25|29793.
00:38:27|29793.96
00:38:28|29793.
00:38:29|29792.87
00:38:30|29792.87
00:38:30|29793.22
00:38:32|29791.17
00:38:33|29791.95
00:38:34|29791.95
00:38:35|29791.02
00:38:36|29792.
00:38:37|29791.18
00:38:38|29792.
00:38:40|29792.
00:38:40|29788.08
00:38:41|29789.39
00:38:42|29788.11
00:38:44|29789.51
00:38:44|29788.5
00:38:45|29788.13
00:38:47|29787.85
00:38:47|29788.39
00:38:49|29788.39
00:38:50|29789.09
00:38:50|29789.66
00:38:52|29788.76
00:38:53|29787.48
00:38:54|29787.53
00:38:55|29788.53
00:38:57|29788.71
00:38:57|29788.71
00:38:58|29787.66
00:38:59|29788.65
00:39:00|29788.65
00:39:01|29787.88
00:39:02|29788.4
00:39:03|29787.06
00:39:04|29787.79
00:39:05|29778.01
00:39:07|29781.04
00:39:08|29781.
00:39:08|29786.57
00:39:10|29786.83
00:39:10|29787.11
00:39:12|29785.5
00:39:12|29785.99
00:39:13|29785.36
00:39:14|29787.48
00:39:16|29787.
00:39:17|29787.01
00:39:17|29787.01
00:39:19|29787.46
00:39:19|29788.
00:39:21|29785.52
00:39:22|29787.31
00:39:22|29786.01
00:39:24|29786.92
00:39:24|29784.23
00:39:26|29784.69
00:39:26|29785.
00:39:28|29784.
00:39:28|29783.08
00:39:29|29783.9
00:39:30|29783.1
00:39:31|29779.05
00:39:32|29779.09
00:39:34|29782.
00:39:34|29780.11
00:39:36|29780.11
00:39:36|29781.97
00:39:37|29782.99
00:39:38|29783.
00:39:40|29782.08
00:39:41|29782.08
00:39:42|29784.
00:39:43|29784.
00:39:44|29784.05
00:39:46|29783.95
00:39:46|29782.21
00:39:47|29781.63
00:39:48|29781.63
00:39:49|29781.63
00:39:50|29778.57
00:39:51|29778.52
00:39:52|29779.65
00:39:53|29777.56
00:39:54|29779.78
00:39:55|29779.39
00:39:56|29778.39
00:39:58|29778.
00:39:58|29777.05
00:40:00|29775.43
00:40:01|29772.35
00:40:02|29774.
00:40:03|29775.66
00:40:04|29774.64
00:40:05|29774.35
00:40:06|29775.3
00:40:07|29775.97
00:40:09|29775.99
00:40:09|29777.99
00:40:10|29776.21
00:40:11|29776.99
00:40:12|29776.5
00:40:13|29776.
00:40:14|29775.32
00:40:15|29775.93
00:40:16|29772.82
00:40:17|29774.45
00:40:18|29774.45
00:40:19|29775.
00:40:20|29776.82
00:40:21|29775.69
00:40:22|29775.29
00:40:23|29774.8
00:40:24|29774.8
00:40:25|29776.02
00:40:26|29775.58
00:40:27|29776.81
00:40:28|29775.03
00:40:29|29775.18
00:40:30|29776.9
00:40:31|29776.14
00:40:32|29777.98
00:40:34|29776.82
00:40:34|29776.03
00:40:36|29776.1
00:40:36|29776.11
00:40:37|29776.
00:40:38|29775.61
00:40:39|29776.11
00:40:41|29776.97
00:40:42|29777.47
00:40:43|29776.47
00:40:44|29777.57
00:40:45|29776.6
00:40:46|29780.39
00:40:47|29779.49
00:40:49|29779.09
00:40:49|29779.36
00:40:50|29778.49
00:40:51|29778.49
00:40:52|29778.41
00:40:54|29776.73
00:40:54|29777.25
00:40:55|29778.
00:40:57|29778.6
00:40:58|29777.77
00:40:59|29776.18
00:41:00|29778.39
00:41:01|29776.33
00:41:02|29777.71
00:41:03|29777.24
00:41:04|29777.22
00:41:05|29777.24
00:41:06|29777.
00:41:07|29777.
00:41:08|29778.27
00:41:09|29778.43
00:41:10|29782.16
00:41:11|29781.09
00:41:12|29783.85
00:41:13|29783.17
00:41:14|29784.
00:41:15|29783.58
00:41:16|29784.91
00:41:17|29784.15
00:41:18|29784.
00:41:19|29783.65
00:41:20|29786.
00:41:21|29784.82
00:41:22|29784.82
00:41:23|29784.
00:41:24|29781.36
00:41:25|29782.52
00:41:26|29783.
00:41:27|29781.05
00:41:28|29780.82
00:41:29|29781.
00:41:30|29781.42
00:41:31|29781.42
00:41:32|29781.67
00:41:33|29781.67
00:41:34|29781.77
00:41:35|29781.99
00:41:36|29781.98
00:41:37|29779.93
00:41:38|29779.55
00:41:39|29779.55
00:41:40|29779.55
00:41:41|29777.69
00:41:42|29777.32
00:41:43|29777.21
00:41:45|29776.99
00:41:46|29775.99
00:41:47|29776.88
00:41:48|29778.48
00:41:49|29778.
00:41:51|29778.57
00:41:51|29778.04
00:41:52|29777.
00:41:53|29777.
00:41:55|29777.93
00:41:56|29778.73
00:41:57|29778.78
00:41:58|29777.65
00:41:58|29778.24
00:41:59|29778.24
00:42:01|29777.73
00:42:02|29778.52
00:42:03|29778.05
00:42:03|29778.89
00:42:05|29778.86
00:42:06|29778.69
00:42:07|29778.66
00:42:07|29777.32
00:42:08|29777.32
00:42:10|29777.1
00:42:11|29777.
00:42:11|29777.1
00:42:13|29776.65
00:42:13|29776.65
00:42:15|29778.8
00:42:15|29777.54
00:42:17|29777.54
00:42:18|29777.54
00:42:18|29774.56
00:42:19|29775.89
00:42:20|29778.02
00:42:21|29778.
00:42:23|29778.53
00:42:24|29777.96
00:42:24|29777.93
00:42:25|29778.
00:42:27|29779.78
00:42:28|29779.81
00:42:29|29779.14
00:42:30|29777.96
00:42:30|29778.32
00:42:31|29778.32
00:42:32|29778.55
00:42:33|29779.13
00:42:34|29779.57
00:42:35|29779.57
00:42:36|29780.
00:42:37|29780.
00:42:39|29779.82
00:42:39|29778.69
00:42:40|29779.1
00:42:42|29779.1
00:42:43|29778.2
00:42:43|29778.
00:42:45|29778.
00:42:45|29778.
00:42:46|29778.
00:42:48|29776.96
00:42:49|29777.4
00:42:50|29777.91
00:42:51|29776.33
00:42:52|29776.
00:42:53|29776.08
00:42:54|29776.
00:42:55|29776.
00:42:56|29775.95
00:42:57|29775.72
00:42:58|29775.72
00:42:59|29776.
00:43:00|29776.77
00:43:01|29778.35
00:43:02|29777.35
00:43:04|29776.18
00:43:04|29776.18
00:43:05|29776.16
00:43:06|29777.43
00:43:07|29777.43
00:43:08|29777.43
00:43:09|29777.43
00:43:10|29777.43
00:43:11|29777.43
00:43:12|29777.13
00:43:14|29776.92
00:43:15|29777.12
00:43:16|29776.
00:43:17|29776.01
00:43:18|29776.01
00:43:18|29776.01
00:43:20|29776.01
00:43:20|29776.17
00:43:21|29776.
00:43:23|29776.
00:43:24|29775.63
00:43:24|29776.14
00:43:25|29775.58
00:43:27|29775.58
00:43:28|29776.4
00:43:28|29776.
00:43:30|29775.09
00:43:31|29776.1
00:43:32|29775.8
00:43:32|29776.47
00:43:34|29775.88
00:43:34|29775.88
00:43:36|29775.31
00:43:36|29776.1
00:43:37|29776.31
00:43:38|29775.76
00:43:39|29775.76
00:43:41|29775.18
00:43:41|29774.47
00:43:43|29775.33
00:43:43|29775.44
00:43:44|29773.49
00:43:46|29774.63
00:43:47|29773.69
00:43:49|29773.33
00:43:49|29773.85
00:43:50|29774.51
00:43:51|29774.74
00:43:52|29774.79
00:43:53|29775.72
00:43:54|29774.83
00:43:55|29775.87
00:43:56|29774.38
00:43:57|29775.89
00:43:59|29775.05
00:44:00|29775.05
00:44:00|29774.12
00:44:01|29774.06
00:44:03|29774.07
00:44:04|29774.06
00:44:05|29774.24
00:44:06|29774.94
00:44:07|29772.7
00:44:08|29773.69
00:44:09|29773.99
00:44:10|29774.18
00:44:10|29774.46
00:44:12|29779.12
00:44:12|29778.05
00:44:13|29778.98
00:44:15|29778.98
00:44:16|29778.64
00:44:16|29778.07
00:44:17|29778.8
00:44:18|29778.
00:44:19|29777.56
00:44:21|29777.63
00:44:21|29778.63
00:44:22|29777.67
00:44:24|29779.05
00:44:25|29779.04
00:44:26|29782.21
00:44:26|29783.05
00:44:27|29783.49
00:44:28|29782.59
00:44:30|29781.77
00:44:31|29782.25
00:44:32|29782.78
00:44:32|29782.15
00:44:34|29781.99
00:44:34|29782.32
00:44:35|29782.33
00:44:37|29782.33
00:44:37|29783.
00:44:38|29782.13
00:44:39|29784.45
00:44:40|29785.64
00:44:42|29788.14
00:44:42|29787.05
00:44:43|29788.4
00:44:45|29788.
00:44:45|29787.86
00:44:47|29788.14
00:44:48|29789.16
00:44:49|29790.19
00:44:50|29791.56
00:44:51|29790.02
00:44:52|29790.28
00:44:53|29790.81
00:44:54|29789.29
00:44:55|29792.05
00:44:56|29790.55
00:44:58|29791.08
00:44:58|29791.11
00:44:59|29792.3
00:45:00|29791.65
00:45:01|29792.29
00:45:02|29797.82
00:45:03|29794.01
00:45:04|29794.26
00:45:06|29793.45
00:45:06|29792.83
00:45:07|29792.99
00:45:08|29792.02
00:45:09|29792.91
00:45:10|29792.
00:45:12|29792.
00:45:13|29790.53
00:45:13|29791.32
00:45:15|29792.47
00:45:15|29792.97
00:45:16|29792.99
00:45:17|29792.99
00:45:19|29792.87
00:45:20|29792.14
00:45:20|29793.98
00:45:21|29792.6
00:45:22|29793.17
00:45:24|29793.17
00:45:25|29793.17
00:45:26|29791.45
00:45:27|29792.
00:45:28|29792.
00:45:29|29792.24
00:45:30|29795.
00:45:31|29794.19
00:45:31|29793.45
00:45:33|29792.94
00:45:34|29793.11
00:45:35|29793.24
00:45:36|29793.24
00:45:37|29794.96
00:45:38|29794.29
00:45:39|29793.46
00:45:40|29796.77
00:45:40|29798.34
00:45:41|29795.29
00:45:43|29795.
00:45:44|29792.67
00:45:45|29792.
00:45:46|29790.94
00:45:47|29790.57
00:45:48|29790.66
00:45:49|29788.02
00:45:50|29788.98
00:45:51|29786.69
00:45:52|29785.71
00:45:53|29786.87
00:45:54|29786.75
00:45:55|29785.29
00:45:56|29786.49
00:45:57|29785.29
00:45:58|29786.
00:46:00|29785.77
00:46:00|29785.09
00:46:01|29785.
00:46:02|29785.29
00:46:03|29784.61
00:46:04|29784.63
00:46:06|29785.32
00:46:06|29784.81
00:46:08|29785.63
00:46:09|29785.75
00:46:09|29783.97
00:46:11|29784.
00:46:12|29784.59
00:46:13|29784.32
00:46:14|29781.97
00:46:15|29781.69
00:46:16|29780.42
00:46:16|29779.24
00:46:18|29777.56
00:46:19|29779.01
00:46:20|29780.11
00:46:21|29778.84
00:46:22|29778.24
00:46:23|29778.52
00:46:23|29779.91
00:46:25|29778.71
00:46:25|29778.73
00:46:27|29779.89
00:46:27|29779.
00:46:28|29778.04
00:46:30|29778.45
00:46:31|29778.45
00:46:31|29779.08
00:46:32|29778.6
00:46:34|29779.66
00:46:35|29779.66
00:46:36|29778.18
00:46:37|29777.24
00:46:38|29777.27
00:46:39|29777.27
00:46:40|29777.27
00:46:41|29776.38
00:46:42|29776.3
00:46:43|29773.78
00:46:44|29774.85
00:46:45|29775.44
00:46:46|29775.45
00:46:47|29774.19
00:46:48|29775.15
00:46:49|29773.72
00:46:50|29773.72
00:46:51|29773.66
00:46:53|29774.
00:46:53|29773.98
00:46:54|29776.89
00:46:55|29775.1
00:46:56|29775.97
00:46:57|29774.
00:46:59|29773.21
00:47:00|29774.
00:47:01|29774.2
00:47:02|29774.2
00:47:04|29772.29
00:47:05|29780.15
00:47:05|29778.76
00:47:07|29779.37
00:47:08|29782.06
00:47:09|29778.71
00:47:10|29780.
00:47:11|29779.
00:47:12|29779.
00:47:13|29777.88
00:47:14|29771.59
00:47:15|29771.97
00:47:16|29771.44
00:47:17|29770.47
00:47:18|29771.86
00:47:19|29772.19
00:47:20|29772.14
00:47:21|29769.97
00:47:22|29770.31
00:47:23|29768.89
00:47:24|29769.56
00:47:25|29770.4
00:47:26|29770.39
00:47:27|29772.41
00:47:28|29772.41
00:47:29|29771.45
00:47:30|29771.43
00:47:31|29771.31
00:47:32|29771.53
00:47:33|29772.76
00:47:34|29773.23
00:47:35|29775.07
00:47:36|29776.
00:47:37|29774.11
00:47:38|29773.12
00:47:39|29774.07
00:47:40|29774.07
00:47:41|29773.11
00:47:42|29772.
00:47:43|29773.35
00:47:44|29773.64
00:47:45|29773.82
00:47:46|29775.03
00:47:47|29775.03
00:47:48|29775.03
00:47:49|29774.02
00:47:50|29774.49
00:47:52|29774.72
00:47:53|29775.09
00:47:54|29774.73
00:47:55|29774.37
00:47:56|29775.
00:47:57|29776.01
00:47:58|29777.01
00:47:59|29776.79
00:48:00|29776.78
00:48:01|29776.
00:48:03|29775.03
00:48:03|29775.49
00:48:04|29772.49
00:48:06|29772.27
00:48:07|29768.06
00:48:07|29768.02
00:48:09|29768.01
00:48:09|29768.24
00:48:11|29767.24
00:48:12|29768.01
00:48:12|29768.01
00:48:14|29767.
00:48:14|29767.07
00:48:16|29767.
00:48:17|29767.85
00:48:17|29767.89
00:48:19|29766.33
00:48:20|29767.24
00:48:21|29767.9
00:48:22|29767.85
00:48:23|29768.85
00:48:24|29767.5
00:48:25|29767.69
00:48:26|29768.
00:48:27|29768.
00:48:28|29768.09
00:48:29|29768.18
00:48:30|29768.18
00:48:32|29767.46
00:48:32|29768.99
00:48:33|29768.24
00:48:34|29768.24
00:48:35|29768.24
00:48:36|29768.24
00:48:37|29767.37
00:48:38|29767.24
00:48:39|29767.83
00:48:40|29767.03
00:48:41|29766.19
00:48:42|29766.51
00:48:43|29766.51
00:48:44|29766.78
00:48:45|29766.62
00:48:46|29766.62
00:48:47|29767.02
00:48:48|29767.02
00:48:49|29768.47
00:48:50|29768.01
00:48:51|29768.14
00:48:52|29768.62
00:48:54|29768.62
00:48:55|29769.
00:48:56|29768.95
00:48:57|29770.21
00:48:59|29769.04
00:48:59|29766.
00:49:01|29766.79
00:49:01|29767.94
00:49:03|29768.97
00:49:04|29768.47
00:49:05|29769.29
00:49:05|29767.69
00:49:06|29768.2
00:49:07|29768.2
00:49:09|29768.1
00:49:10|29767.
00:49:11|29767.59
00:49:12|29764.97
00:49:13|29764.91
00:49:14|29765.
00:49:14|29765.23
00:49:15|29764.01
00:49:17|29765.61
00:49:17|29766.09
00:49:18|29766.23
00:49:20|29766.
00:49:21|29766.21
00:49:22|29766.17
00:49:23|29766.07
00:49:24|29765.9
00:49:25|29766.18
00:49:26|29766.26
00:49:27|29766.26
00:49:28|29765.67
00:49:29|29765.79
00:49:30|29765.62
00:49:31|29763.98
00:49:32|29763.63
00:49:33|29761.66
00:49:34|29762.46
00:49:35|29762.47
00:49:36|29762.26
00:49:37|29764.05
00:49:38|29762.38
00:49:39|29764.
00:49:40|29763.29
00:49:41|29763.02
00:49:42|29763.65
00:49:43|29763.41
00:49:44|29763.25
00:49:45|29765.22
00:49:46|29764.18
00:49:47|29765.51
00:49:48|29764.
00:49:49|29764.
00:49:50|29764.28
00:49:51|29765.5
00:49:53|29767.46
00:49:53|29768.
00:49:54|29767.48
00:49:55|29767.46
00:49:56|29766.44
00:49:58|29766.
00:49:59|29764.01
00:50:00|29765.
00:50:01|29766.7
00:50:02|29765.82
00:50:03|29766.2
00:50:04|29767.27
00:50:05|29766.6
00:50:06|29764.01
00:50:08|29764.64
00:50:08|29764.12
00:50:09|29763.26
00:50:10|29762.53
00:50:11|29761.98
00:50:12|29762.
00:50:13|29761.92
00:50:15|29762.55
00:50:15|29763.29
00:50:17|29762.
00:50:17|29762.8
00:50:18|29762.87
00:50:20|29762.05
00:50:21|29762.19
00:50:22|29762.
00:50:22|29762.51
00:50:23|29762.87
00:50:24|29762.64
00:50:26|29762.54
00:50:26|29760.02
00:50:27|29760.02
00:50:29|29757.07
00:50:29|29757.99
00:50:30|29757.87
00:50:32|29756.41
00:50:33|29756.96
00:50:34|29757.16
00:50:35|29754.36
00:50:36|29755.19
00:50:36|29753.01
00:50:38|29751.39
00:50:39|29752.37
00:50:40|29753.61
00:50:40|29752.1
00:50:42|29752.01
00:50:43|29753.99
00:50:44|29754.62
00:50:45|29754.
00:50:46|29753.79
00:50:47|29755.45
00:50:48|29755.49
00:50:49|29754.29
00:50:50|29754.
00:50:51|29753.84
00:50:52|29755.48
00:50:54|29753.99
00:50:55|29753.89
00:50:56|29752.86
00:50:57|29753.34
00:50:58|29753.92
00:50:59|29752.77
00:51:00|29750.87
00:51:01|29748.22
00:51:02|29749.92
00:51:03|29746.
00:51:04|29748.77
00:51:05|29748.28
00:51:06|29751.31
00:51:07|29753.4
00:51:08|29754.
00:51:09|29758.1
00:51:11|29758.47
00:51:11|29758.
00:51:12|29756.79
00:51:13|29756.3
00:51:14|29762.06
00:51:15|29762.21
00:51:16|29763.51
00:51:17|29765.86
00:51:18|29766.41
00:51:19|29766.72
00:51:20|29767.46
00:51:21|29770.07
00:51:22|29769.91
00:51:23|29769.92
00:51:24|29768.42
00:51:25|29770.
00:51:26|29767.83
00:51:27|29769.
00:51:28|29770.61
00:51:30|29768.12
00:51:30|29770.91
00:51:32|29773.57
00:51:33|29770.
00:51:33|29770.9
00:51:34|29771.88
00:51:36|29772.
00:51:36|29773.17
00:51:37|29774.6
00:51:38|29773.04
00:51:39|29773.14
00:51:40|29773.14
00:51:41|29771.11
00:51:42|29772.
00:51:44|29770.07
00:51:45|29767.93
00:51:45|29771.
00:51:46|29770.
00:51:48|29768.08
00:51:48|29767.74
00:51:49|29767.74
00:51:50|29768.41
00:51:52|29765.9
00:51:52|29765.88
00:51:53|29765.83
00:51:54|29765.83
00:51:56|29764.4
00:51:56|29762.99
00:51:58|29762.84
00:51:59|29764.69
00:52:00|29763.18
00:52:01|29764.
00:52:02|29764.
00:52:03|29763.
00:52:05|29763.71
00:52:05|29764.39
00:52:06|29765.58
00:52:07|29764.23
00:52:08|29764.23
00:52:09|29764.1
00:52:10|29762.74
00:52:11|29764.03
00:52:12|29764.04
00:52:13|29764.09
00:52:14|29761.33
00:52:15|29763.66
00:52:16|29763.47
00:52:17|29762.43
00:52:18|29762.43
00:52:19|29762.35
00:52:20|29762.65
00:52:21|29762.57
00:52:22|29762.57
00:52:23|29762.86
00:52:24|29762.2
00:52:25|29762.07
00:52:26|29764.
00:52:27|29765.25
00:52:28|29766.19
00:52:30|29764.69
00:52:31|29765.
00:52:31|29765.86
00:52:33|29765.86
00:52:33|29765.86
00:52:34|29765.
00:52:35|29765.
00:52:37|29765.
00:52:37|29760.02
00:52:38|29761.77
00:52:40|29761.77
00:52:41|29760.95
00:52:42|29761.72
00:52:43|29761.16
00:52:43|29761.16
00:52:44|29761.22
00:52:46|29761.22
00:52:46|29760.
00:52:47|29759.85
00:52:48|29759.97
00:52:50|29758.
00:52:50|29757.55
00:52:52|29759.53
00:52:52|29760.6
00:52:54|29760.32
00:52:55|29759.71
00:52:56|29758.04
00:52:56|29758.05
00:52:58|29758.85
00:53:00|29759.22
00:53:00|29761.69
00:53:01|29760.23
00:53:03|29758.
00:53:04|29758.01
00:53:05|29758.
00:53:06|29759.
00:53:07|29758.16
00:53:08|29758.01
00:53:09|29758.
00:53:10|29758.41
00:53:11|29758.68
00:53:12|29758.68
00:53:13|29760.3
00:53:14|29760.1
00:53:15|29760.1
00:53:16|29760.44
00:53:17|29759.
00:53:18|29758.01
00:53:19|29762.24
00:53:20|29762.44
00:53:21|29761.
00:53:22|29760.68
00:53:23|29760.68
00:53:24|29760.94
00:53:26|29762.
00:53:26|29762.86
00:53:27|29764.51
00:53:28|29764.23
00:53:29|29765.26
00:53:31|29764.54
00:53:31|29764.91
00:53:33|29763.27
00:53:34|29764.
00:53:34|29764.
00:53:36|29764.
00:53:37|29764.
00:53:38|29765.7
00:53:38|29767.
00:53:40|29764.22
00:53:41|29764.
00:53:41|29763.23
00:53:43|29764.
00:53:44|29764.69
00:53:45|29764.85
00:53:46|29765.59
00:53:47|29765.29
00:53:48|29766.
00:53:49|29766.17
00:53:50|29766.17
00:53:51|29766.52
00:53:52|29766.04
00:53:53|29765.61
00:53:54|29764.16
00:53:55|29764.14
00:53:56|29764.5
00:53:57|29763.39
00:53:58|29765.74
00:54:00|29766.4
00:54:01|29768.94
00:54:01|29768.61
00:54:03|29767.51
00:54:04|29771.03
00:54:05|29772.95
00:54:06|29774.95
00:54:07|29775.15
00:54:08|29772.6
00:54:09|29773.59
00:54:10|29773.
00:54:11|29773.77
00:54:12|29772.9
00:54:13|29773.17
00:54:14|29772.53
00:54:15|29772.
00:54:16|29774.79
00:54:17|29775.02
00:54:18|29776.04
00:54:19|29776.6
00:54:20|29775.41
00:54:21|29776.
00:54:22|29775.48
00:54:23|29775.99
00:54:24|29777.06
00:54:25|29776.39
00:54:26|29776.39
00:54:27|29778.
00:54:28|29778.37
00:54:29|29777.79
00:54:30|29778.17
00:54:31|29778.92
00:54:32|29779.16
00:54:33|29779.97
00:54:34|29779.97
00:54:36|29777.91
00:54:36|29778.95
00:54:37|29778.95
00:54:38|29777.35
00:54:39|29779.6
00:54:40|29779.5
00:54:41|29780.17
00:54:42|29779.21
00:54:44|29779.89
00:54:44|29781.1
00:54:45|29781.91
00:54:46|29781.21
00:54:47|29784.29
00:54:48|29784.57
00:54:49|29780.01
00:54:51|29782.41
00:54:52|29782.71
00:54:52|29785.52
00:54:54|29785.
00:54:55|29784.01
00:54:56|29785.06
00:54:56|29786.66
00:54:58|29787.98
00:54:59|29786.64
00:55:00|29785.77
00:55:01|29786.64
00:55:03|29786.74
00:55:04|29786.14
00:55:05|29784.96
00:55:06|29784.
00:55:07|29784.01
00:55:08|29782.46
00:55:09|29781.58
00:55:10|29778.3
00:55:11|29778.67
00:55:12|29778.67
00:55:13|29777.4
00:55:14|29778.
00:55:15|29780.92
00:55:16|29781.7
00:55:17|29781.7
00:55:18|29781.6
00:55:19|29781.6
00:55:20|29783.9
00:55:21|29783.75
00:55:22|29784.
00:55:23|29783.49
00:55:24|29782.95
00:55:25|29785.15
00:55:26|29787.06
00:55:27|29788.16
00:55:28|29788.16
00:55:29|29787.47
00:55:30|29786.
00:55:31|29787.83
00:55:32|29785.75
00:55:33|29782.84
00:55:34|29783.55
00:55:35|29782.1
00:55:36|29782.65
00:55:37|29783.63
00:55:38|29784.95
00:55:39|29786.
00:55:40|29785.05
00:55:41|29786.16
00:55:42|29787.17
00:55:43|29786.2
00:55:44|29786.28
00:55:45|29786.34
00:55:46|29787.02
00:55:47|29787.02
00:55:48|29787.95
00:55:49|29788.09
00:55:50|29788.39
00:55:51|29788.34
00:55:52|29787.23
00:55:53|29788.34
00:55:54|29788.14
00:55:55|29788.
00:55:56|29787.13
00:55:57|29786.22
00:55:58|29787.18
00:55:59|29786.29
00:56:00|29786.29
00:56:01|29785.42
00:56:02|29786.
00:56:03|29784.99
00:56:04|29784.05
00:56:05|29784.05
00:56:06|29784.
00:56:07|29784.
00:56:08|29783.
00:56:09|29783.49
00:56:10|29782.68
00:56:11|29781.27
00:56:12|29780.46
00:56:13|29781.23
00:56:14|29781.91
00:56:15|29782.94
00:56:16|29783.78
00:56:17|29782.28
00:56:18|29782.97
00:56:19|29782.97
00:56:20|29782.52
00:56:21|29782.52
00:56:22|29784.82
00:56:23|29784.92
00:56:24|29784.92
00:56:25|29785.94
00:56:26|29786.18
00:56:27|29788.36
00:56:28|29788.05
00:56:30|29787.48
00:56:31|29788.01
00:56:32|29787.59
00:56:32|29787.1
00:56:33|29785.57
00:56:35|29788.
00:56:35|29788.
00:56:37|29788.
00:56:38|29788.43
00:56:39|29788.43
00:56:40|29784.57
00:56:41|29785.
00:56:42|29781.82
00:56:42|29782.15
00:56:44|29782.97
00:56:45|29783.34
00:56:46|29783.34
00:56:47|29784.34
00:56:47|29784.34
00:56:48|29784.51
00:56:50|29784.51
00:56:51|29784.7
00:56:52|29784.7
00:56:53|29785.28
00:56:54|29785.41
00:56:55|29785.48
00:56:56|29786.32
00:56:57|29787.24
00:56:58|29787.57
00:57:00|29788.06
00:57:01|29787.93
00:57:02|29787.57
00:57:03|29788.91
00:57:04|29788.91
00:57:05|29788.91
00:57:06|29783.57
00:57:07|29782.94
00:57:08|29782.95
00:57:09|29783.57
00:57:10|29783.05
00:57:12|29784.93
00:57:12|29785.
00:57:13|29785.01
00:57:14|29785.58
00:57:15|29785.58
00:57:16|29788.64
00:57:18|29789.
00:57:18|29790.
00:57:20|29788.14
00:57:21|29789.96
00:57:22|29789.68
00:57:23|29788.
00:57:24|29788.6
00:57:25|29790.
00:57:25|29788.6
00:57:27|29788.87
00:57:27|29788.
00:57:29|29789.36
00:57:29|29788.05
00:57:30|29788.69
00:57:31|29788.82
00:57:32|29787.88
00:57:34|29787.88
00:57:35|29789.9
00:57:36|29789.9
00:57:37|29790.
00:57:38|29790.02
00:57:39|29789.9
00:57:40|29789.22
00:57:40|29789.86
00:57:41|29790.25
00:57:43|29788.96
00:57:44|29789.96
00:57:44|29789.96
00:57:46|29789.07
00:57:47|29790.
00:57:48|29789.9
00:57:48|29790.89
00:57:50|29790.97
00:57:50|29791.57
00:57:52|29791.57
00:57:52|29791.2
00:57:54|29791.91
00:57:54|29791.14
00:57:55|29793.
00:57:57|29794.
00:57:57|29793.12
00:57:58|29792.
00:58:00|29792.
00:58:01|29789.43
00:58:03|29787.94
00:58:03|29787.37
00:58:05|29786.87
00:58:06|29786.87
00:58:07|29788.44
00:58:08|29788.44
00:58:09|29788.44
00:58:09|29788.61
00:58:11|29788.77
00:58:11|29789.29
00:58:13|29788.8
00:58:14|29789.13
00:58:15|29789.85
00:58:16|29789.2
00:58:17|29789.31
00:58:18|29789.64
00:58:20|29792.57
00:58:20|29792.95
00:58:21|29791.86
00:58:22|29793.93
00:58:23|29792.
00:58:24|29792.67
00:58:26|29792.67
00:58:27|29794.
00:58:28|29794.14
00:58:29|29794.52
00:58:30|29794.4
00:58:31|29794.
00:58:32|29793.36
00:58:33|29793.46
00:58:34|29792.36
00:58:35|29792.
00:58:36|29792.77
00:58:37|29792.26
00:58:38|29792.99
00:58:39|29794.55
00:58:40|29797.94
00:58:41|29794.02
00:58:42|29795.28
00:58:43|29795.09
00:58:44|29795.82
00:58:45|29794.52
00:58:46|29794.06
00:58:47|29795.35
00:58:48|29793.37
00:58:49|29795.67
00:58:50|29795.67
00:58:51|29794.88
00:58:52|29796.18
00:58:53|29795.55
00:58:54|29796.
00:58:55|29794.58
00:58:56|29795.76
00:58:57|29794.53
00:58:58|29793.14
00:58:59|29793.2
00:59:00|29793.04
00:59:02|29793.
00:59:03|29791.73
00:59:04|29792.78
00:59:05|29793.53
00:59:06|29791.64
00:59:07|29793.
00:59:08|29793.04
00:59:10|29793.12
00:59:10|29793.39
00:59:12|29791.72
00:59:13|29791.09
00:59:13|29791.7
00:59:15|29791.12
00:59:16|29791.13
00:59:17|29792.15
00:59:18|29791.17
00:59:18|29791.17
00:59:19|29791.17
00:59:20|29789.52
00:59:21|29792.
00:59:22|29789.94
00:59:24|29791.19
00:59:25|29791.19
00:59:26|29789.97
00:59:27|29790.
00:59:28|29790.99
00:59:28|29790.99
00:59:30|29789.48
00:59:31|29790.98
00:59:32|29793.2
00:59:32|29792.62
00:59:34|29794.
00:59:34|29794.42
00:59:35|29794.76
00:59:37|29794.
00:59:37|29794.
00:59:39|29794.
00:59:40|29795.
00:59:40|29795.
00:59:41|29794.99
00:59:42|29792.87
00:59:44|29792.86
00:59:45|29792.41
00:59:45|29791.3
00:59:46|29792.
00:59:48|29792.87
00:59:49|29795.9
00:59:50|29793.31
00:59:51|29793.36
00:59:52|29793.51
00:59:53|29792.88
00:59:53|29793.59
00:59:55|29793.52
00:59:56|29793.52
00:59:57|29793.52
00:59:58|29793.58
00:59:59|29792.64
01:00:00|29792.65
01:00:01|29792.02
01:00:02|29796.54
01:00:02|29797.7
01:00:04|29797.17
01:00:05|29796.
01:00:06|29795.28
01:00:07|29794.37
01:00:08|29794.69
01:00:09|29793.91
01:00:10|29793.69
01:00:11|29793.33
01:00:12|29795.21
01:00:13|29793.52
01:00:14|29795.09
01:00:15|29793.02
01:00:16|29794.18
01:00:17|29794.42
01:00:18|29796.64
01:00:19|29796.56
01:00:20|29796.52
01:00:21|29795.12
01:00:22|29795.42
01:00:23|29795.41
01:00:24|29796.52
01:00:25|29796.52
01:00:26|29796.52
01:00:27|29796.55
01:00:28|29795.02
01:00:29|29796.01
01:00:30|29795.78
01:00:31|29796.04
01:00:32|29795.94
01:00:33|29794.78
01:00:34|29795.89
01:00:35|29796.
01:00:36|29795.37
01:00:37|29795.37
01:00:39|29795.37
01:00:39|29795.37
01:00:40|29795.49
01:00:41|29795.88
01:00:42|29795.36
01:00:43|29796.13
01:00:44|29796.13
01:00:45|29797.41
01:00:46|29796.12
01:00:47|29796.12
01:00:48|29797.23
01:00:49|29797.22
01:00:50|29796.09
01:00:52|29797.01
01:00:52|29797.02
01:00:53|29797.02
01:00:55|29797.02
01:00:55|29797.63
01:00:56|29797.63
01:00:57|29796.56
01:00:59|29797.63
01:00:59|29797.73
01:01:00|29796.9
01:01:01|29796.9
01:01:03|29796.88
01:01:04|29794.94
01:01:05|29794.21
01:01:06|29794.79
01:01:07|29795.
01:01:08|29795.62
01:01:09|29795.93
01:01:10|29796.03
01:01:11|29796.99
01:01:12|29796.94
01:01:13|29796.94
01:01:15|29796.94
01:01:15|29796.
01:01:16|29795.38
01:01:17|29796.41
01:01:19|29796.44
01:01:19|29796.44
01:01:21|29796.43
01:01:22|29796.96
01:01:22|29797.67
01:01:24|29797.66
01:01:25|29796.65
01:01:25|29796.54
01:01:26|29800.44
01:01:28|29801.89
01:01:29|29799.84
01:01:29|29800.
01:01:30|29800.22
01:01:32|29800.35
01:01:33|29800.41
01:01:34|29801.67
01:01:35|29801.67
01:01:36|29800.77
01:01:37|29801.15
01:01:38|29801.15
01:01:39|29801.15
01:01:40|29801.15
01:01:41|29801.34
01:01:42|29801.75
01:01:43|29801.77
01:01:44|29800.68
01:01:45|29800.68
01:01:46|29801.99
01:01:47|29801.99
01:01:48|29802.41
01:01:49|29802.69
01:01:50|29801.57
01:01:51|29801.47
01:01:52|29801.47
01:01:54|29802.4
01:01:54|29800.39
01:01:55|29800.59
01:01:56|29802.
01:01:57|29801.68
01:01:59|29802.48
01:01:59|29805.35
01:02:00|29805.54
01:02:01|29806.19
01:02:02|29807.45
01:02:04|29809.7
01:02:05|29809.68
01:02:06|29809.63
01:02:08|29809.56
01:02:08|29808.6
01:02:09|29802.59
01:02:11|29801.65
01:02:11|29800.02
01:02:13|29803.05
01:02:14|29804.48
01:02:15|29804.14
01:02:16|29806.99
01:02:16|29806.01
01:02:18|29805.16
01:02:19|29799.77
01:02:20|29800.43
01:02:21|29802.84
01:02:22|29804.52
01:02:23|29805.33
01:02:24|29804.18
01:02:25|29804.18
01:02:26|29805.37
01:02:27|29805.62
01:02:28|29808.31
01:02:29|29808.12
01:02:30|29808.29
01:02:31|29808.98
01:02:32|29808.26
01:02:33|29807.69
01:02:34|29808.
01:02:35|29807.25
01:02:37|29807.97
01:02:37|29807.97
01:02:38|29809.48
01:02:39|29809.17
01:02:41|29808.51
01:02:42|29807.44
01:02:42|29809.19
01:02:43|29807.99
01:02:45|29807.2
01:02:46|29807.25
01:02:46|29808.36
01:02:48|29808.
01:02:48|29808.64
01:02:50|29808.72
01:02:50|29808.62
01:02:52|29809.37
01:02:52|29808.29
01:02:53|29808.27
01:02:54|29808.05
01:02:56|29808.
01:02:56|29808.
01:02:57|29808.
01:02:59|29808.63
01:03:00|29811.27
01:03:00|29809.7
01:03:02|29810.55
01:03:02|29810.55
01:03:04|29808.71
01:03:05|29810.4
01:03:06|29811.
01:03:07|29809.93
01:03:09|29810.42
01:03:10|29810.38
01:03:11|29808.95
01:03:12|29806.
01:03:13|29807.63
01:03:14|29809.05
01:03:15|29808.78
01:03:16|29808.78
01:03:17|29809.02
01:03:18|29809.02
01:03:19|29809.04
01:03:20|29810.
01:03:21|29810.04
01:03:22|29810.67
01:03:23|29810.33
01:03:24|29810.99
01:03:25|29811.5
01:03:26|29811.37
01:03:27|29811.36
01:03:28|29811.51
01:03:29|29811.49
01:03:30|29810.
01:03:31|29810.23
01:03:32|29809.49
01:03:33|29810.65
01:03:34|29809.98
01:03:35|29811.48
01:03:36|29809.12
01:03:37|29810.15
01:03:38|29810.15
01:03:39|29810.22
01:03:41|29809.65
01:03:42|29810.77
01:03:42|29810.41
01:03:43|29810.41
01:03:45|29810.41
01:03:45|29809.68
01:03:47|29810.05
01:03:47|29811.
01:03:49|29808.55
01:03:49|29809.06
01:03:51|29809.02
01:03:52|29810.
01:03:53|29810.
01:03:53|29809.39
01:03:54|29811.47
01:03:55|29811.13
01:03:57|29810.68
01:03:57|29811.83
01:03:59|29811.26
01:04:00|29811.26
01:04:00|29812.
01:04:02|29811.11
01:04:03|29811.23
01:04:04|29811.23
01:04:05|29813.86
01:04:07|29813.21
01:04:07|29812.43
01:04:08|29810.01
01:04:10|29810.1
01:04:11|29811.68
01:04:12|29810.81
01:04:13|29809.61
01:04:14|29810.01
01:04:15|29810.98
01:04:16|29811.66
01:04:17|29810.72
01:04:18|29811.03
01:04:19|29812.08
01:04:20|29811.02
01:04:22|29811.47
01:04:22|29810.69
01:04:23|29810.69
01:04:24|29811.27
01:04:25|29811.27
01:04:26|29811.27
01:04:27|29811.19
01:04:28|29811.19
01:04:29|29811.27
01:04:30|29810.42
01:04:31|29812.4
01:04:32|29810.98
01:04:33|29811.99
01:04:35|29811.44
01:04:35|29811.1
01:04:36|29810.72
01:04:38|29811.15
01:04:39|29810.9
01:04:40|29814.4
01:04:40|29814.77
01:04:41|29813.37
01:04:42|29813.83
01:04:43|29814.38
01:04:45|29814.38
01:04:46|29813.17
01:04:46|29812.61
01:04:48|29813.
01:04:49|29812.45
01:04:50|29812.45
01:04:50|29813.
01:04:51|29812.09
01:04:52|29811.99
01:04:53|29812.
01:04:54|29813.35
01:04:55|29814.29
01:04:56|29813.47
01:04:57|29814.36
01:04:58|29815.61
01:05:00|29814.
01:05:01|29815.09
01:05:01|29814.46
01:05:03|29814.55
01:05:04|29814.55
01:05:05|29814.01
01:05:06|29815.28
01:05:07|29815.26
01:05:09|29816.01
01:05:09|29816.95
01:05:11|29816.04
01:05:12|29816.
01:05:13|29815.
01:05:14|29813.98
01:05:15|29813.73
01:05:16|29813.11
01:05:17|29815.6
01:05:18|29815.6
01:05:19|29813.97
01:05:20|29813.63
01:05:21|29813.63
01:05:22|29813.14
01:05:23|29813.15
01:05:24|29814.3
01:05:25|29815.
01:05:26|29815.
01:05:27|29815.2
01:05:28|29815.29
01:05:29|29815.29
01:05:30|29815.45
01:05:31|29816.05
01:05:32|29815.96
01:05:33|29816.34
01:05:34|29813.87
01:05:35|29814.29
01:05:36|29813.44
01:05:37|29814.02
01:05:38|29814.02
01:05:39|29814.
01:05:40|29814.9
01:05:41|29816.31
01:05:42|29816.42
01:05:43|29816.06
01:05:44|29817.06
01:05:45|29819.02
01:05:46|29816.7
01:05:47|29818.06
01:05:48|29817.57
01:05:49|29817.57
01:05:50|29817.57
01:05:51|29818.
01:05:52|29815.22
01:05:53|29818.
01:05:54|29816.66
01:05:55|29817.26
01:05:56|29815.14
01:05:57|29815.77
01:05:58|29814.75
01:05:59|29815.93
01:06:00|29814.94
01:06:01|29814.
01:06:02|29815.
01:06:03|29816.02
01:06:04|29814.12
01:06:05|29812.73
01:06:06|29811.7
01:06:07|29812.
01:06:09|29812.81
01:06:10|29812.81
01:06:11|29812.51
01:06:12|29812.
01:06:14|29812.52
01:06:15|29814.69
01:06:15|29813.13
01:06:16|29813.08
01:06:17|29813.42
01:06:18|29813.8
01:06:19|29813.98
01:06:21|29813.66
01:06:21|29813.84
01:06:22|29812.76
01:06:24|29813.83
01:06:25|29813.63
01:06:26|29812.
01:06:27|29813.16
01:06:27|29813.23
01:06:29|29812.46
01:06:30|29812.53
01:06:30|29813.94
01:06:31|29813.93
01:06:33|29813.91
01:06:33|29816.05
01:06:35|29816.03
01:06:35|29814.92
01:06:36|29816.68
01:06:38|29817.55
01:06:38|29817.63
01:06:40|29816.99
01:06:40|29816.65
01:06:41|29816.82
01:06:42|29816.82
01:06:43|29816.82
01:06:44|29816.75
01:06:46|29816.74
01:06:47|29817.07
01:06:48|29817.07
01:06:49|29817.07
01:06:49|29817.07
01:06:51|29817.08
01:06:52|29818.23
01:06:53|29817.91
01:06:54|29816.66
01:06:55|29815.78
01:06:56|29814.92
01:06:56|29814.36
01:06:58|29813.23
01:06:59|29814.31
01:07:00|29814.
01:07:01|29814.12
01:07:01|29814.04
01:07:03|29816.3
01:07:05|29820.03
01:07:05|29822.34
01:07:06|29820.57
01:07:07|29821.13
01:07:09|29820.51
01:07:10|29821.
01:07:11|29822.39
01:07:12|29822.16
01:07:13|29822.9
01:07:14|29822.33
01:07:14|29823.6
01:07:16|29823.
01:07:17|29822.01
01:07:19|29822.78
01:07:19|29824.03
01:07:20|29823.05
01:07:21|29822.37
01:07:22|29822.87
01:07:23|29823.27
01:07:24|29817.9
01:07:25|29817.99
01:07:27|29818.
01:07:28|29817.89
01:07:28|29817.89
01:07:30|29817.98
01:07:31|29816.86
01:07:31|29816.9
01:07:32|29818.17
01:07:34|29819.12
01:07:34|29818.01
01:07:35|29818.54
01:07:37|29818.33
01:07:38|29818.01
01:07:38|29818.71
01:07:39|29818.76
01:07:41|29820.
01:07:42|29819.36
01:07:42|29820.49
01:07:44|29819.
01:07:45|29817.59
01:07:46|29817.
01:07:46|29817.
01:07:48|29817.11
01:07:49|29816.1
01:07:50|29816.1
01:07:51|29816.56
01:07:52|29816.63
01:07:53|29817.25
01:07:54|29818.3
01:07:55|29817.35
01:07:56|29818.2
01:07:57|29820.
01:07:58|29820.24
01:07:59|29822.77
01:08:00|29822.76
01:08:01|29821.84
01:08:02|29820.01
01:08:03|29820.34
01:08:04|29821.61
01:08:06|29824.11
01:08:06|29824.06
01:08:07|29825.64
01:08:08|29824.75
01:08:10|29824.75
01:08:11|29826.47
01:08:12|29829.
01:08:13|29827.44
01:08:14|29828.
01:08:16|29830.83
01:08:16|29829.32
01:08:17|29830.96
01:08:18|29832.
01:08:19|29832.
01:08:20|29842.32
01:08:21|29858.36
01:08:22|29858.13
01:08:23|29857.95
01:08:24|29857.48
01:08:26|29851.28
01:08:27|29848.55
01:08:28|29849.69
01:08:29|29846.79
01:08:30|29847.21
01:08:31|29846.82
01:08:32|29845.99
01:08:33|29847.42
01:08:34|29843.23
01:08:35|29846.01
01:08:36|29847.14
01:08:37|29846.78
01:08:38|29845.36
01:08:39|29842.5
01:08:40|29847.22
01:08:41|29843.22
01:08:42|29843.19
01:08:43|29845.12
01:08:44|29844.57
01:08:45|29843.27
01:08:46|29847.47
01:08:47|29847.44
01:08:48|29846.
01:08:49|29852.57
01:08:50|29857.13
01:08:51|29856.64
01:08:52|29858.45
01:08:53|29854.55
01:08:54|29855.08
01:08:55|29854.93
01:08:56|29857.46
01:08:57|29857.03
01:08:58|29854.38
01:08:59|29853.64
01:09:00|29853.94
01:09:01|29854.18
01:09:02|29848.28
01:09:04|29848.14
01:09:04|29849.
01:09:05|29846.63
01:09:06|29845.55
01:09:07|29843.99
01:09:08|29843.99
01:09:09|29840.69
01:09:11|29839.69
01:09:12|29840.65
01:09:13|29838.53
01:09:14|29840.11
01:09:15|29840.
01:09:15|29841.25
01:09:17|29839.85
01:09:18|29843.98
01:09:19|29844.45
01:09:20|29846.39
01:09:21|29846.37
01:09:22|29846.32
01:09:23|29842.77
01:09:24|29843.3
01:09:25|29845.11
01:09:26|29843.92
01:09:27|29843.87
01:09:28|29842.53
01:09:29|29842.32
01:09:30|29842.
01:09:31|29842.05
01:09:32|29839.83
01:09:33|29840.24
01:09:34|29840.24
01:09:35|29841.67
01:09:36|29840.29
01:09:38|29840.
01:09:38|29839.61
01:09:39|29841.93
01:09:40|29840.5
01:09:41|29840.48
01:09:42|29839.92
01:09:43|29840.28
01:09:44|29840.28
01:09:45|29841.11
01:09:46|29840.
01:09:47|29839.08
01:09:48|29839.
01:09:49|29837.93
01:09:50|29838.06
01:09:51|29839.98
01:09:52|29840.91
01:09:53|29840.01
01:09:54|29841.03
01:09:55|29841.03
01:09:56|29839.14
01:09:57|29840.33
01:09:58|29842.61
01:09:59|29841.84
01:10:00|29839.96
01:10:01|29843.92
01:10:02|29842.36
01:10:03|29841.01
01:10:04|29839.4
01:10:05|29838.13
01:10:06|29836.01
01:10:07|29836.22
01:10:08|29838.35
01:10:09|29838.16
01:10:10|29839.56
01:10:12|29838.69
01:10:13|29838.69
01:10:14|29842.99
01:10:15|29842.56
01:10:16|29841.93
01:10:17|29842.
01:10:18|29841.12
01:10:19|29840.99
01:10:20|29840.09
01:10:21|29840.01
01:10:22|29839.85
01:10:23|29840.
01:10:24|29839.18
01:10:25|29839.22
01:10:26|29839.21
01:10:28|29839.21
01:10:28|29839.21
01:10:29|29839.
01:10:30|29840.52
01:10:31|29840.36
01:10:32|29839.03
01:10:33|29839.04
01:10:34|29839.03
01:10:35|29837.05
01:10:36|29838.19
01:10:37|29840.59
01:10:38|29839.59
01:10:40|29840.
01:10:41|29839.91
01:10:42|29839.
01:10:43|29839.
01:10:44|29839.47
01:10:45|29839.48
01:10:46|29839.52
01:10:47|29839.73
01:10:47|29838.49
01:10:49|29839.48
01:10:50|29839.53
01:10:51|29838.16
01:10:52|29837.27
01:10:53|29838.
01:10:54|29832.8
01:10:55|29835.44
01:10:56|29835.49
01:10:57|29835.5
01:10:58|29835.5
01:10:59|29835.5
01:11:00|29835.08
01:11:01|29835.87
01:11:02|29835.07
01:11:03|29835.22
01:11:04|29835.37
01:11:05|29833.39
01:11:06|29832.8
01:11:07|29834.
01:11:08|29833.34
01:11:09|29833.89
01:11:10|29834.63
01:11:11|29834.77
01:11:12|29834.52
01:11:14|29835.
01:11:15|29835.
01:11:16|29835.
01:11:16|29835.11
01:11:18|29835.13
01:11:18|29836.18
01:11:20|29834.48
01:11:21|29838.15
01:11:22|29839.33
01:11:23|29839.06
01:11:24|29838.09
01:11:25|29838.95
01:11:26|29839.06
01:11:28|29836.9
01:11:29|29836.24
01:11:30|29836.98
01:11:31|29836.18
01:11:32|29832.89
01:11:33|29834.44
01:11:34|29833.61
01:11:35|29833.62
01:11:36|29831.88
01:11:37|29831.15
01:11:38|29831.54
01:11:39|29831.41
01:11:40|29832.01
01:11:41|29830.38
01:11:42|29830.39
01:11:43|29828.67
01:11:44|29828.04
01:11:45|29828.04
01:11:46|29830.87
01:11:47|29829.92
01:11:48|29830.85
01:11:49|29829.95
01:11:50|29830.11
01:11:51|29830.02
01:11:52|29829.
01:11:53|29831.22
01:11:55|29830.61
01:11:56|29830.95
01:11:57|29830.94
01:11:58|29830.73
01:11:59|29830.71
01:12:00|29830.71
01:12:00|29830.71
01:12:01|29832.01
01:12:03|29834.32
01:12:03|29833.95
01:12:04|29832.77
01:12:05|29833.02
01:12:06|29833.02
01:12:07|29832.57
01:12:08|29832.57
01:12:09|29833.31
01:12:10|29833.28
01:12:12|29832.39
01:12:12|29833.46
01:12:14|29833.12
01:12:15|29833.15
01:12:17|29833.15
01:12:18|29833.15
01:12:18|29833.15
01:12:20|29833.07
01:12:20|29833.14
01:12:22|29833.14
01:12:23|29832.
01:12:23|29832.31
01:12:25|29832.24
01:12:26|29836.9
01:12:27|29835.26
01:12:28|29834.74
01:12:28|29835.63
01:12:29|29834.34
01:12:31|29834.34
01:12:32|29833.6
01:12:32|29833.99
01:12:34|29834.08
01:12:34|29834.01
01:12:35|29834.01
01:12:36|29834.01
01:12:38|29834.01
01:12:39|29833.92
01:12:40|29833.12
01:12:41|29833.98
01:12:42|29830.86
01:12:42|29830.2
01:12:43|29830.95
01:12:44|29831.
01:12:46|29832.44
01:12:47|29833.77
01:12:48|29832.86
01:12:49|29832.86
01:12:50|29833.07
01:12:51|29834.7
01:12:52|29834.71
01:12:52|29834.07
01:12:53|29834.49
01:12:55|29834.24
01:12:56|29835.39
01:12:56|29835.39
01:12:57|29835.14
01:12:59|29835.44
01:13:00|29834.49
01:13:01|29834.71
01:13:02|29833.91
01:13:03|29833.94
01:13:04|29833.94
01:13:05|29834.
01:13:06|29832.
01:13:07|29831.83
01:13:08|29832.23
01:13:09|29833.48
01:13:10|29832.57
01:13:11|29833.06
01:13:12|29832.9
01:13:13|29832.74
01:13:14|29831.49
01:13:16|29831.99
01:13:17|29831.99
01:13:18|29831.7
01:13:19|29832.58
01:13:20|29832.62
01:13:21|29832.62
01:13:22|29833.01
01:13:23|29833.39
01:13:24|29833.38
01:13:25|29832.85
01:13:26|29832.
01:13:27|29832.
01:13:28|29832.
01:13:29|29831.64
01:13:30|29832.22
01:13:31|29833.41
01:13:32|29832.12
01:13:33|29832.19
01:13:34|29832.19
01:13:35|29832.01
01:13:36|29831.21
01:13:37|29831.21
01:13:38|29832.
01:13:39|29832.
01:13:40|29831.27
01:13:41|29831.27
01:13:42|29831.56
01:13:43|29832.07
01:13:44|29831.32
01:13:45|29831.14
01:13:46|29831.31
01:13:47|29831.66
01:13:48|29831.66
01:13:49|29831.83
01:13:50|29831.8
01:13:51|29831.8
01:13:52|29831.84
01:13:53|29831.63
01:13:54|29832.11
01:13:55|29832.11
01:13:56|29832.74
01:13:57|29832.13
01:13:58|29832.04
01:13:59|29832.04
01:14:00|29831.89
01:14:01|29831.89
01:14:02|29830.73
01:14:03|29830.12
01:14:04|29830.
01:14:05|29829.99
01:14:06|29829.48
01:14:07|29829.48
01:14:09|29830.99
01:14:09|29827.69
01:14:10|29827.58
01:14:11|29827.71
01:14:12|29827.69
01:14:14|29826.69
01:14:14|29826.39
01:14:16|29826.88
01:14:16|29826.88
01:14:18|29826.88
01:14:19|29826.88
01:14:20|29828.93
01:14:21|29828.23
01:14:22|29829.69
01:14:23|29829.78
01:14:25|29827.02
01:14:25|29827.02
01:14:26|29827.02
01:14:27|29827.78
01:14:28|29828.04
01:14:30|29829.01
01:14:30|29828.75
01:14:32|29829.97
01:14:33|29828.
01:14:33|29828.
01:14:35|29828.05
01:14:36|29827.11
01:14:37|29826.54
01:14:38|29826.54
01:14:39|29827.61
01:14:40|29827.99
01:14:41|29828.14
01:14:42|29829.32
01:14:43|29829.32
01:14:44|29828.
01:14:45|29828.18
01:14:46|29828.02
01:14:47|29830.
01:14:48|29829.01
01:14:49|29829.23
01:14:50|29830.6
01:14:51|29830.18
01:14:52|29830.18
01:14:53|29830.18
01:14:54|29828.19
01:14:55|29828.96
01:14:56|29829.49
01:14:57|29829.49
01:14:58|29829.49
01:14:59|29829.58
01:15:00|29830.
01:15:01|29830.03
01:15:02|29829.27
01:15:03|29830.5
01:15:04|29829.19
01:15:05|29830.
01:15:06|29830.
01:15:07|29830.
01:15:08|29830.
01:15:09|29833.44
01:15:10|29833.46
01:15:11|29832.77
01:15:12|29834.
01:15:13|29832.87
01:15:14|29832.03
01:15:15|29832.03
01:15:16|29833.93
01:15:18|29833.95
01:15:19|29833.95
01:15:20|29831.76
01:15:21|29831.76
01:15:22|29832.71
01:15:23|29833.24
01:15:24|29833.76
01:15:25|29836.6
01:15:26|29836.4
01:15:27|29836.26
01:15:28|29834.48
01:15:30|29835.37
01:15:30|29835.43
01:15:31|29835.21
01:15:32|29835.55
01:15:33|29838.13
01:15:34|29838.01
01:15:35|29837.91
01:15:36|29837.91
01:15:37|29837.91
01:15:39|29836.81
01:15:39|29837.
01:15:40|29837.32
01:15:41|29837.32
01:15:42|29838.31
01:15:44|29837.95
01:15:44|29838.24
01:15:45|29836.33
01:15:46|29836.33
01:15:47|29836.8
01:15:48|29838.81
01:15:49|29837.93
01:15:50|29836.48
01:15:51|29837.58
01:15:52|29837.37
01:15:53|29837.37
01:15:55|29837.37
01:15:55|29838.02
01:15:56|29836.42
01:15:57|29836.89
01:15:58|29836.52
01:15:59|29836.52
01:16:00|29836.52
01:16:01|29838.
01:16:02|29838.
01:16:03|29838.77
01:16:04|29838.34
01:16:06|29841.08
01:16:07|29841.46
01:16:07|29842.92
01:16:08|29843.56
01:16:10|29843.61
01:16:11|29846.4
01:16:11|29844.02
01:16:12|29843.37
01:16:13|29844.49
01:16:14|29843.99
01:16:15|29843.78
01:16:17|29842.59
01:16:17|29842.59
01:16:19|29840.17
01:16:20|29841.74
01:16:21|29841.29
01:16:22|29841.42
01:16:22|29842.55
01:16:24|29842.53
01:16:25|29843.26
01:16:26|29842.54
01:16:27|29841.35
01:16:28|29842.
01:16:28|29842.21
01:16:29|29842.21
01:16:31|29842.62
01:16:32|29840.21
01:16:33|29839.
01:16:34|29839.11
01:16:34|29840.9
01:16:36|29842.
01:16:37|29842.7
01:16:38|29842.13
01:16:39|29842.06
01:16:40|29842.2
01:16:41|29842.57
01:16:42|29842.05
01:16:43|29842.61
01:16:44|29842.15
01:16:45|29842.99
01:16:46|29843.33
01:16:47|29843.61
01:16:48|29844.89
01:16:49|29845.85
01:16:50|29845.78
01:16:51|29847.3
01:16:52|29846.
01:16:53|29846.62
01:16:55|29846.32
01:16:55|29847.58
01:16:56|29847.58
01:16:58|29849.67
01:16:59|29848.52
01:17:00|29848.48
01:17:01|29846.86
01:17:02|29846.86
01:17:03|29847.21
01:17:04|29847.23
01:17:05|29847.62
01:17:06|29847.62
01:17:07|29847.64
01:17:08|29847.89
01:17:08|29849.45
01:17:09|29849.7
01:17:11|29853.07
01:17:12|29851.9
01:17:13|29851.79
01:17:14|29851.12
01:17:15|29850.95
01:17:15|29852.61
01:17:16|29853.02
01:17:18|29853.15
01:17:19|29853.97
01:17:20|29853.05
01:17:21|29851.61
01:17:22|29853.15
01:17:23|29853.74
01:17:25|29853.21
01:17:26|29854.
01:17:27|29854.79
01:17:28|29854.53
01:17:29|29856.43
01:17:29|29858.52
01:17:31|29859.05
01:17:32|29858.
01:17:33|29860.16
01:17:34|29858.47
01:17:35|29859.25
01:17:36|29857.99
01:17:38|29858.77
01:17:39|29861.1
01:17:40|29861.41
01:17:41|29860.71
01:17:42|29860.28
01:17:43|29862.15
01:17:44|29862.16
01:17:45|29862.9
01:17:45|29861.97
01:17:47|29861.38
01:17:48|29861.08
01:17:49|29861.04
01:17:49|29860.1
01:17:51|29857.11
01:17:52|29857.89
01:17:53|29859.07
01:17:54|29858.
01:17:55|29860.02
01:17:56|29860.57
01:17:57|29860.28
01:17:58|29860.
01:17:58|29858.93
01:18:00|29859.2
01:18:01|29860.33
01:18:02|29860.1
01:18:03|29859.04
01:18:04|29859.71
01:18:05|29863.31
01:18:06|29860.68
01:18:07|29862.49
01:18:08|29865.72
01:18:09|29866.86
01:18:10|29863.65
01:18:11|29863.74
01:18:12|29860.12
01:18:13|29858.6
01:18:14|29856.49
01:18:15|29858.56
01:18:16|29861.13
01:18:17|29861.62
01:18:18|29864.28
01:18:20|29864.94
01:18:20|29863.56
01:18:21|29861.99
01:18:22|29862.41
01:18:23|29864.
01:18:24|29865.11
01:18:26|29864.26
01:18:27|29861.97
01:18:28|29863.88
01:18:29|29864.67
01:18:30|29865.26
01:18:31|29866.
01:18:32|29867.
01:18:33|29867.36
01:18:34|29869.89
01:18:35|29870.25
01:18:36|29871.86
01:18:37|29870.39
01:18:38|29869.
01:18:39|29869.22
01:18:40|29870.34
01:18:41|29873.6
01:18:43|29877.97
01:18:43|29879.95
01:18:44|29880.01
01:18:46|29881.99
01:18:46|29874.97
01:18:47|29876.03
01:18:49|29874.35
01:18:49|29874.35
01:18:51|29877.87
01:18:52|29874.14
01:18:52|29878.84
01:18:53|29878.06
01:18:54|29885.62
01:18:55|29885.09
01:18:57|29887.05
01:18:57|29889.11
01:18:58|29888.32
01:19:00|29880.
01:19:01|29880.04
01:19:02|29879.
01:19:03|29878.01
01:19:04|29875.86
01:19:05|29872.83
01:19:06|29872.48
01:19:07|29872.
01:19:08|29871.76
01:19:09|29869.87
01:19:10|29876.99
01:19:11|29879.19
01:19:12|29880.2
01:19:13|29877.41
01:19:14|29877.37
01:19:15|29877.48
01:19:16|29872.51
01:19:16|29872.3
01:19:18|29873.56
01:19:19|29875.56
01:19:20|29876.96
01:19:21|29879.9
01:19:23|29879.68
01:19:23|29876.99
01:19:25|29879.81
01:19:26|29880.11
01:19:26|29884.
01:19:28|29884.54
01:19:29|29881.21
01:19:29|29883.28
01:19:31|29884.82
01:19:32|29884.
01:19:33|29879.88
01:19:34|29877.41
01:19:35|29878.46
01:19:36|29877.37
01:19:37|29877.08
01:19:38|29877.
01:19:39|29877.36
01:19:40|29877.23
01:19:41|29877.75
01:19:42|29877.49
01:19:43|29876.27
01:19:44|29876.
01:19:45|29875.24
01:19:46|29877.48
01:19:47|29876.19
01:19:48|29877.15
01:19:49|29878.01
01:19:50|29876.58
01:19:52|29874.44
01:19:52|29876.32
01:19:53|29873.75
01:19:54|29871.86
01:19:55|29872.07
01:19:56|29873.49
01:19:57|29874.32
01:19:58|29874.57
01:19:59|29873.
01:20:00|29872.03
01:20:01|29869.25
01:20:02|29868.6
01:20:03|29867.54
01:20:04|29866.07
01:20:05|29867.98
01:20:07|29863.98
01:20:07|29863.8
01:20:08|29861.93
01:20:09|29862.81
01:20:10|29860.88
01:20:11|29860.01
01:20:12|29861.12
01:20:13|29867.61
01:20:14|29867.53
01:20:15|29864.04
01:20:16|29864.04
01:20:17|29864.76
01:20:18|29862.17
01:20:19|29861.08
01:20:20|29861.74
01:20:21|29861.
01:20:22|29857.05
01:20:24|29855.41
01:20:25|29852.55
01:20:25|29854.33
01:20:27|29854.06
01:20:27|29853.03
01:20:29|29854.35
01:20:30|29854.35
01:20:31|29855.02
01:20:32|29855.
01:20:33|29857.33
01:20:35|29851.07
01:20:35|29848.95
01:20:36|29850.23
01:20:37|29851.02
01:20:38|29851.99
01:20:39|29852.
01:20:40|29852.55
01:20:41|29853.84
01:20:43|29853.64
01:20:44|29856.86
01:20:44|29855.42
01:20:46|29855.46
01:20:46|29855.46
01:20:47|29855.46
01:20:48|29858.01
01:20:49|29857.19
01:20:50|29858.84
01:20:52|29856.54
01:20:52|29853.89
01:20:53|29853.3
01:20:54|29856.
01:20:56|29855.99
01:20:56|29855.24
01:20:58|29857.14
01:20:59|29855.95
01:20:59|29854.44
01:21:00|29852.79
01:21:02|29855.5
01:21:02|29852.25
01:21:03|29852.46
01:21:05|29852.58
01:21:06|29852.53
01:21:07|29850.91
01:21:08|29850.77
01:21:09|29852.44
01:21:10|29852.44
01:21:11|29850.87
01:21:12|29851.52
01:21:13|29850.29
01:21:14|29851.51
01:21:15|29846.13
01:21:15|29846.6
01:21:17|29845.48
01:21:18|29847.4
01:21:19|29846.87
01:21:19|29847.96
01:21:20|29846.33
01:21:22|29847.76
01:21:23|29847.19
01:21:25|29847.14
01:21:25|29847.99
01:21:27|29847.83
01:21:28|29846.82
01:21:29|29847.14
01:21:29|29849.77
01:21:31|29851.56
01:21:32|29850.32
01:21:33|29851.57
01:21:34|29851.46
01:21:35|29853.
01:21:36|29851.12
01:21:37|29850.46
01:21:38|29850.84
01:21:39|29853.
01:21:40|29850.36
01:21:41|29851.71
01:21:42|29852.8
01:21:43|29853.
01:21:44|29853.
01:21:45|29853.
01:21:46|29852.83
01:21:47|29852.72
01:21:48|29852.72
01:21:49|29852.79
01:21:50|29852.79
01:21:51|29852.79
01:21:52|29852.79
01:21:54|29852.32
01:21:54|29852.32
01:21:55|29852.27
01:21:56|29852.98
01:21:57|29852.93
01:21:58|29852.95
01:21:59|29851.65
01:22:00|29850.56
01:22:01|29850.5
01:22:02|29849.21
01:22:03|29860.97
01:22:04|29858.64
01:22:05|29861.99
01:22:06|29863.1
01:22:07|29866.81
01:22:08|29866.73
01:22:09|29865.23
01:22:10|29865.2
01:22:11|29867.57
01:22:12|29868.02
01:22:13|29866.84
01:22:14|29865.79
01:22:15|29867.77
01:22:16|29865.73
01:22:17|29865.14
01:22:18|29865.98
01:22:19|29865.75
01:22:20|29865.77
01:22:21|29864.78
01:22:23|29865.28
01:22:24|29865.28
01:22:25|29865.28
01:22:26|29863.99
01:22:27|29864.81
01:22:27|29864.55
01:22:29|29864.31
01:22:29|29861.83
01:22:30|29861.39
01:22:32|29861.77
01:22:32|29862.07
01:22:34|29862.75
01:22:34|29863.68
01:22:36|29862.7
01:22:37|29862.93
01:22:38|29861.96
01:22:39|29861.28
01:22:40|29861.28
01:22:41|29861.57
01:22:42|29862.39
01:22:43|29862.23
01:22:44|29862.2
01:22:45|29862.2
01:22:46|29862.53
01:22:47|29865.95
01:22:49|29864.49
01:22:49|29864.61
01:22:50|29864.47
01:22:51|29864.27
01:22:52|29862.78
01:22:53|29862.93
01:22:55|29862.78
01:22:55|29863.03
01:22:56|29864.15
01:22:57|29867.35
01:22:58|29866.04
01:22:59|29866.05
01:23:01|29865.75
01:23:01|29864.61
01:23:03|29866.04
01:23:04|29867.54
01:23:04|29867.38
01:23:06|29867.38
01:23:06|29867.57
01:23:07|29866.04
01:23:08|29863.58
01:23:10|29863.56
01:23:10|29863.54
01:23:12|29863.62
01:23:13|29864.58
01:23:14|29864.89
01:23:14|29864.89
01:23:15|29864.8
01:23:17|29864.79
01:23:18|29863.52
01:23:18|29864.25
01:23:19|29864.25
01:23:20|29864.35
01:23:22|29863.97
01:23:23|29865.51
01:23:24|29864.89
01:23:26|29864.58
01:23:27|29864.
01:23:28|29863.77
01:23:28|29863.31
01:23:30|29863.53
01:23:30|29861.46
01:23:32|29860.91
01:23:32|29860.53
01:23:33|29861.5
01:23:35|29860.26
01:23:36|29860.32
01:23:37|29861.36
01:23:38|29861.72
01:23:39|29860.51
01:23:40|29862.16
01:23:41|29861.64
01:23:42|29861.59
01:23:43|29861.12
01:23:44|29861.6
01:23:45|29861.61
01:23:46|29860.67
01:23:47|29861.9
01:23:48|29860.35
01:23:49|29861.41
01:23:50|29860.89
01:23:51|29861.38
01:23:52|29861.64
01:23:53|29861.24
01:23:54|29861.73
01:23:55|29861.33
01:23:56|29860.35
01:23:57|29859.18
01:23:58|29859.73
01:23:59|29858.43
01:24:00|29859.75
01:24:01|29860.56
01:24:02|29860.09
01:24:03|29860.34
01:24:04|29860.34
01:24:05|29860.
01:24:06|29860.34
01:24:07|29858.77
01:24:08|29859.75
01:24:09|29859.75
01:24:10|29860.34
01:24:11|29860.73
01:24:12|29860.74
01:24:13|29860.39
01:24:14|29860.57
01:24:15|29860.38
01:24:16|29860.28
01:24:17|29860.64
01:24:18|29860.3
01:24:19|29860.3
01:24:20|29858.17
01:24:21|29856.41
01:24:22|29856.39
01:24:23|29855.92
01:24:24|29854.36
01:24:26|29854.35
01:24:26|29854.35
01:24:28|29853.7
01:24:28|29854.6
01:24:30|29854.6
01:24:31|29855.91
01:24:32|29856.12
01:24:33|29855.09
01:24:34|29854.09
01:24:35|29856.13
01:24:36|29856.13
01:24:37|29856.
01:24:38|29855.95
01:24:39|29855.68
01:24:40|29854.48
01:24:41|29855.4
01:24:42|29855.22
01:24:43|29855.15
01:24:44|29855.14
01:24:46|29855.14
01:24:46|29854.27
01:24:47|29855.13
01:24:48|29855.15
01:24:50|29855.12
01:24:50|29855.28
01:24:51|29856.21
01:24:52|29855.61
01:24:54|29855.89
01:24:54|29853.74
01:24:56|29853.71
01:24:57|29856.09
01:24:57|29855.68
01:24:59|29855.67
01:25:00|29855.53
01:25:00|29855.98
01:25:01|29856.19
01:25:03|29857.03
01:25:03|29856.45
01:25:04|29856.45
01:25:05|29857.08
01:25:07|29854.36
01:25:08|29854.26
01:25:08|29854.
01:25:09|29853.15
01:25:10|29854.25
01:25:12|29854.88
01:25:12|29850.98
01:25:13|29849.59
01:25:15|29850.89
01:25:16|29850.86
01:25:16|29849.73
01:25:17|29848.9
01:25:18|29850.1
01:25:20|29850.1
01:25:20|29848.94
01:25:21|29849.75
01:25:23|29849.8
01:25:24|29849.94
01:25:24|29849.94
01:25:25|29849.99
01:25:27|29849.94
01:25:27|29849.99
01:25:29|29849.98
01:25:30|29850.22
01:25:30|29850.
01:25:32|29851.43
01:25:33|29850.
01:25:34|29850.04
01:25:35|29850.12
01:25:36|29851.35
01:25:37|29851.33
01:25:38|29854.9
01:25:39|29852.42
01:25:40|29853.56
01:25:41|29852.99
01:25:42|29854.74
01:25:43|29854.99
01:25:44|29854.97
01:25:45|29855.68
01:25:46|29855.48
01:25:47|29854.57
01:25:48|29854.52
01:25:49|29854.52
01:25:50|29854.
01:25:51|29853.65
01:25:52|29854.52
01:25:53|29854.52
01:25:55|29853.91
01:25:55|29854.85
01:25:57|29854.68
01:25:57|29853.2
01:25:59|29853.2
01:26:00|29852.57
01:26:01|29853.43
01:26:03|29854.49
01:26:04|29855.62
01:26:05|29852.11
01:26:06|29851.16
01:26:07|29852.78
01:26:08|29853.01
01:26:09|29854.62
01:26:09|29848.
01:26:11|29845.3
01:26:12|29845.02
01:26:13|29844.
01:26:14|29844.81
01:26:15|29845.37
01:26:15|29844.61
01:26:17|29844.09
01:26:17|29845.25
01:26:19|29844.08
01:26:20|29845.34
01:26:21|29845.2
01:26:22|29845.18
01:26:23|29845.18
01:26:24|29845.13
01:26:25|29845.13
01:26:26|29845.13
01:26:27|29846.47
01:26:29|29845.15
01:26:29|29848.
01:26:31|29847.6
01:26:31|29847.9
01:26:33|29848.33
01:26:34|29848.32
01:26:35|29847.29
01:26:36|29850.12
01:26:37|29850.44
01:26:38|29849.94
01:26:40|29850.71
01:26:40|29850.99
01:26:41|29850.75
01:26:42|29849.92
01:26:43|29850.41
01:26:45|29852.17
01:26:45|29852.2
01:26:47|29851.4
01:26:48|29851.15
01:26:48|29850.83
01:26:50|29851.38
01:26:51|29851.76
01:26:52|29849.95
01:26:53|29852.41
01:26:55|29851.57
01:26:55|29851.57
01:26:56|29851.57
01:26:57|29852.29
01:26:59|29851.88
01:26:59|29851.94
01:27:01|29851.94
01:27:02|29853.22
01:27:02|29854.28
01:27:04|29852.83
01:27:05|29853.73
01:27:06|29853.02
01:27:07|29853.94
01:27:08|29852.44
01:27:09|29852.44
01:27:10|29852.92
01:27:11|29853.02
01:27:11|29852.28
01:27:13|29852.98
01:27:14|29852.98
01:27:15|29854.47
01:27:16|29854.5
01:27:16|29854.87
01:27:18|29858.35
01:27:18|29856.53
01:27:20|29856.66
01:27:21|29855.8
01:27:22|29857.16
01:27:23|29857.16
01:27:24|29857.16
01:27:25|29857.27
01:27:26|29857.27
01:27:27|29857.51
01:27:28|29857.51
01:27:30|29856.98
01:27:30|29856.7
01:27:31|29856.27
01:27:32|29857.22
01:27:33|29856.67
01:27:34|29855.35
01:27:35|29856.08
01:27:36|29862.67
01:27:38|29861.47
01:27:38|29862.
01:27:39|29862.84
01:27:41|29862.74
01:27:42|29862.
01:27:43|29861.18
01:27:44|29860.98
01:27:45|29860.85
01:27:45|29861.75
01:27:47|29860.01
01:27:48|29862.62
01:27:48|29862.62
01:27:50|29862.63
01:27:51|29862.51
01:27:52|29861.91
01:27:53|29862.52
01:27:54|29861.15
01:27:55|29862.
01:27:56|29861.35
01:27:57|29861.59
01:27:58|29860.54
01:27:59|29859.18
01:28:00|29858.33
01:28:01|29859.03
01:28:02|29858.22
01:28:03|29858.29
01:28:04|29860.74
01:28:05|29860.5
01:28:06|29860.5
01:28:07|29859.86
01:28:08|29861.23
01:28:09|29861.23
01:28:10|29860.73
01:28:11|29860.91
01:28:12|29861.01
01:28:13|29861.02
01:28:14|29864.27
01:28:15|29864.
01:28:16|29863.67
01:28:17|29863.37
01:28:18|29866.07
01:28:19|29865.28
01:28:20|29867.35
01:28:21|29866.
01:28:22|29865.6
01:28:23|29865.97
01:28:24|29868.71
01:28:25|29867.16
01:28:26|29867.09
01:28:27|29866.79
01:28:28|29866.11
01:28:29|29865.42
01:28:31|29865.14
01:28:32|29865.82
01:28:33|29864.69
01:28:34|29865.16
01:28:35|29866.
01:28:38|29865.98
01:28:39|29862.83
01:28:39|29864.6
01:28:41|29863.45
01:28:41|29863.41
01:28:43|29863.37
01:28:44|29864.
01:28:45|29863.12
01:28:46|29864.61
01:28:46|29864.34
01:28:47|29864.33
01:28:49|29863.86
01:28:49|29863.7
01:28:50|29863.58
01:28:52|29862.43
01:28:53|29862.86
01:28:53|29862.69
01:28:54|29862.94
01:28:56|29864.33
01:28:56|29863.63
01:28:57|29863.63
01:28:58|29863.68
01:29:00|29862.12
01:29:01|29862.
01:29:02|29863.1
01:29:02|29862.54
01:29:04|29863.12
01:29:05|29863.12
01:29:06|29862.01
01:29:07|29862.01
01:29:07|29863.9
01:29:09|29863.72
01:29:10|29863.72
01:29:11|29863.53
01:29:12|29863.08
01:29:13|29863.62
01:29:14|29864.12
01:29:15|29864.12
01:29:16|29864.12
01:29:17|29863.56
01:29:18|29865.01
01:29:19|29863.75
01:29:20|29863.75
01:29:21|29863.99
01:29:22|29863.99
01:29:23|29863.64
01:29:24|29863.83
01:29:25|29862.76
01:29:26|29862.76
01:29:27|29863.17
01:29:28|29863.17
01:29:29|29863.99
01:29:31|29864.
01:29:32|29864.
01:29:33|29863.42
01:29:34|29863.81
01:29:35|29863.99
01:29:36|29863.96
01:29:37|29864.01
01:29:38|29863.
01:29:39|29862.88
01:29:40|29862.88
01:29:41|29863.97
01:29:42|29862.68
01:29:43|29864.
01:29:44|29864.
01:29:45|29863.47
01:29:46|29864.
01:29:47|29864.62
01:29:48|29864.98
01:29:50|29864.61
01:29:51|29864.61
01:29:51|29864.48
01:29:52|29865.31
01:29:54|29860.61
01:29:55|29859.73
01:29:56|29858.55
01:29:57|29858.93
01:29:58|29857.66
01:29:58|29858.75
01:30:00|29858.16
01:30:01|29857.34
01:30:02|29859.02
01:30:03|29857.05
01:30:04|29857.92
01:30:05|29857.71
01:30:06|29856.
01:30:07|29855.13
01:30:07|29854.75
01:30:09|29854.37
01:30:10|29851.35
01:30:11|29850.57
01:30:12|29851.56
01:30:12|29850.
01:30:14|29850.84
01:30:15|29851.16
01:30:16|29851.16
01:30:17|29849.35
01:30:18|29850.68
01:30:19|29850.68
01:30:20|29851.34
01:30:21|29850.42
01:30:21|29850.42
01:30:23|29850.42
01:30:24|29850.
01:30:25|29849.16
01:30:26|29849.23
01:30:27|29850.28
01:30:28|29850.
01:30:29|29850.
01:30:30|29850.17
01:30:31|29851.97
01:30:32|29850.66
01:30:33|29850.51
01:30:34|29850.01
01:30:35|29850.
01:30:37|29850.
01:30:38|29850.
01:30:39|29849.5
01:30:39|29849.54
01:30:41|29850.34
01:30:42|29851.
01:30:43|29850.59
01:30:44|29850.59
01:30:45|29850.
01:30:46|29850.82
01:30:47|29850.78
01:30:48|29850.78
01:30:49|29850.78
01:30:50|29850.07
01:30:51|29850.73
01:30:52|29850.73
01:30:53|29851.
01:30:54|29850.97
01:30:55|29850.38
01:30:57|29852.47
01:30:57|29858.93
01:30:58|29858.94
01:30:59|29858.55
01:31:00|29858.55
01:31:01|29859.44
01:31:02|29858.85
01:31:03|29858.97
01:31:05|29858.97
01:31:05|29859.21
01:31:06|29859.9
01:31:08|29859.96
01:31:08|29858.9
01:31:10|29858.59
01:31:10|29859.51
01:31:12|29859.48
01:31:13|29859.74
01:31:13|29859.04
01:31:14|29858.84
01:31:16|29860.
01:31:16|29859.64
01:31:17|29858.74
01:31:18|29859.01
01:31:20|29858.47
01:31:21|29859.52
01:31:21|29859.53
01:31:22|29860.05
01:31:23|29861.15
01:31:25|29857.99
01:31:25|29858.26
01:31:26|29859.98
01:31:27|29859.76
01:31:28|29860.
01:31:30|29860.
01:31:30|29859.54
01:31:32|29859.54
01:31:32|29859.31
01:31:34|29859.52
01:31:35|29860.
01:31:36|29858.
01:31:37|29858.63
01:31:38|29858.45
01:31:39|29858.89
01:31:40|29859.18
01:31:41|29860.
01:31:42|29861.87
01:31:43|29860.7
01:31:44|29858.23
01:31:45|29858.23
01:31:46|29858.77
01:31:47|29859.
01:31:48|29859.
01:31:49|29857.17
01:31:50|29857.17
01:31:51|29857.97
01:31:52|29858.15
01:31:53|29858.15
01:31:54|29859.17
01:31:55|29859.17
01:31:56|29860.18
01:31:57|29859.79
01:31:59|29860.74
01:31:59|29860.74
01:32:00|29860.28
01:32:01|29861.1
01:32:02|29861.08
01:32:04|29857.05
01:32:04|29859.27
01:32:06|29858.21
01:32:06|29858.18
01:32:07|29858.18
01:32:08|29857.44
01:32:10|29858.67
01:32:11|29858.18
01:32:12|29861.35
01:32:13|29861.06
01:32:14|29860.77
01:32:14|29860.64
01:32:16|29861.99
01:32:16|29859.51
01:32:18|29859.35
01:32:19|29859.01
01:32:19|29859.01
01:32:20|29860.26
01:32:21|29862.81
01:32:23|29862.4
01:32:24|29861.46
01:32:24|29859.26
01:32:26|29859.45
01:32:27|29859.01
01:32:28|29859.99
01:32:29|29860.
01:32:30|29859.12
01:32:31|29859.61
01:32:32|29860.22
01:32:33|29861.13
01:32:35|29859.54
01:32:35|29859.54
01:32:37|29860.58
01:32:37|29860.35
01:32:38|29859.01
01:32:39|29859.47
01:32:41|29858.16
01:32:42|29859.54
01:32:43|29859.81
01:32:43|29859.8
01:32:44|29857.55
01:32:46|29856.89
01:32:47|29857.18
01:32:48|29856.86
01:32:48|29857.24
01:32:50|29857.03
01:32:51|29856.85
01:32:52|29858.04
01:32:52|29859.85
01:32:54|29858.75
01:32:54|29858.75
01:32:55|29858.75
01:32:56|29859.9
01:32:57|29862.
01:32:59|29862.
01:33:00|29864.37
01:33:00|29861.13
01:33:02|29860.63
01:33:02|29860.06
01:33:04|29860.06
01:33:05|29861.05
01:33:06|29861.05
01:33:06|29861.12
01:33:08|29860.69
01:33:09|29861.62
01:33:10|29861.62
01:33:11|29860.19
01:33:12|29860.19
01:33:14|29861.64
01:33:14|29860.95
01:33:15|29860.95
01:33:16|29860.95
01:33:17|29863.
01:33:18|29862.66
01:33:19|29862.67
01:33:20|29862.36
01:33:21|29861.6
01:33:22|29862.66
01:33:23|29862.02
01:33:24|29861.69
01:33:25|29860.53
01:33:27|29861.1
01:33:27|29861.3
01:33:29|29861.3
01:33:30|29861.22
01:33:30|29860.48
01:33:32|29860.87
01:33:32|29860.69
01:33:34|29860.53
01:33:35|29860.85
01:33:36|29860.94
01:33:38|29860.94
01:33:39|29860.58
01:33:40|29859.72
01:33:41|29860.96
01:33:43|29860.89
01:33:43|29860.6
01:33:44|29860.5
01:33:45|29860.72
01:33:46|29860.72
01:33:47|29860.79
01:33:48|29860.9
01:33:50|29860.25
01:33:50|29860.31
01:33:52|29860.6
01:33:52|29860.6
01:33:53|29861.87
01:33:55|29862.56
01:33:56|29862.
01:33:57|29862.44
01:33:58|29862.56
01:33:59|29862.16
01:34:00|29862.51
01:34:01|29861.99
01:34:02|29861.61
01:34:03|29861.59
01:34:04|29860.46
01:34:05|29860.77
01:34:06|29860.77
01:34:08|29862.5
01:34:08|29861.87
01:34:09|29861.92
01:34:10|29861.
01:34:12|29861.5
01:34:13|29861.53
01:34:14|29862.3
01:34:15|29861.54
01:34:15|29862.6
01:34:18|29862.6
01:34:19|29861.03
01:34:19|29862.25
01:34:21|29861.82
01:34:21|29862.
01:34:22|29862.
01:34:24|29861.56
01:34:24|29860.64
01:34:25|29860.06
01:34:26|29861.25
01:34:27|29861.25
01:34:28|29861.92
01:34:29|29861.92
01:34:31|29861.74
01:34:31|29862.
01:34:33|29864.8
01:34:34|29864.
01:34:34|29864.85
01:34:36|29864.55
01:34:37|29864.55
01:34:38|29862.91
01:34:38|29860.83
01:34:39|29861.
01:34:41|29861.2
01:34:41|29861.2
01:34:42|29861.68
01:34:43|29861.48
01:34:45|29861.48
01:34:46|29861.99
01:34:47|29861.99
01:34:48|29861.99
01:34:49|29862.07
01:34:49|29862.07
01:34:51|29861.62
01:34:51|29861.25
01:34:53|29861.25
01:34:53|29861.11
01:34:55|29860.94
01:34:56|29860.94
01:34:57|29860.6
01:34:58|29860.6
01:34:59|29861.65
01:35:00|29861.65
01:35:00|29853.98
01:35:02|29856.47
01:35:03|29855.57
01:35:03|29857.72
01:35:05|29856.42
01:35:06|29856.44
01:35:07|29857.8
01:35:08|29860.83
01:35:09|29862.05
01:35:10|29864.
01:35:11|29862.55
01:35:12|29861.54
01:35:13|29863.
01:35:14|29862.
01:35:15|29863.
01:35:17|29862.
01:35:18|29860.
01:35:19|29859.78
01:35:19|29858.49
01:35:20|29859.95
01:35:21|29860.67
01:35:22|29860.96
01:35:23|29862.14
01:35:25|29861.52
01:35:25|29861.52
01:35:26|29861.52
01:35:28|29860.
01:35:29|29860.08
01:35:30|29859.15
01:35:31|29856.76
01:35:31|29857.54
01:35:32|29858.8
01:35:34|29858.8
01:35:34|29858.59
01:35:35|29857.85
01:35:37|29857.55
01:35:38|29857.55
01:35:40|29857.55
01:35:40|29857.55
01:35:42|29857.72
01:35:43|29860.
01:35:44|29860.08
01:35:45|29862.4
01:35:46|29862.4
01:35:46|29861.16
01:35:47|29861.55
01:35:49|29861.99
01:35:50|29859.7
01:35:51|29859.85
01:35:51|29859.56
01:35:53|29860.
01:35:54|29859.97
01:35:54|29860.92
01:35:56|29860.13
01:35:57|29860.98
01:35:58|29859.99
01:35:59|29860.73
01:36:00|29858.96
01:36:01|29858.67
01:36:02|29858.75
01:36:03|29858.77
01:36:04|29858.99
01:36:05|29859.96
01:36:06|29859.96
01:36:07|29860.54
01:36:08|29860.54
01:36:09|29860.91
01:36:10|29860.91
01:36:11|29859.
01:36:12|29859.84
01:36:13|29859.76
01:36:14|29859.82
01:36:15|29858.99
01:36:16|29859.79
01:36:17|29859.8
01:36:18|29859.8
01:36:19|29859.05
01:36:20|29858.76
01:36:21|29858.76
01:36:22|29858.79
01:36:23|29859.06
01:36:24|29859.06
01:36:25|29859.8
01:36:26|29859.42
01:36:28|29858.44
01:36:28|29853.01
01:36:29|29855.95
01:36:30|29857.
01:36:31|29856.45
01:36:32|29856.27
01:36:33|29856.46
01:36:34|29856.
01:36:35|29856.66
01:36:36|29856.67
01:36:38|29856.67
01:36:39|29856.67
01:36:40|29856.67
01:36:41|29856.68
01:36:42|29858.
01:36:43|29858.89
01:36:44|29858.01
01:36:45|29858.82
01:36:46|29858.42
01:36:47|29858.42
01:36:48|29860.81
01:36:49|29860.81
01:36:50|29860.82
01:36:52|29860.26
01:36:52|29859.73
01:36:53|29860.69
01:36:54|29860.
01:36:56|29860.78
01:36:57|29859.75
01:36:58|29858.05
01:36:59|29858.
01:37:00|29856.
01:37:01|29855.66
01:37:02|29855.97
01:37:03|29855.05
01:37:04|29855.05
01:37:05|29854.77
01:37:06|29854.95
01:37:07|29855.84
01:37:08|29855.15
01:37:09|29854.34
01:37:10|29855.27
01:37:11|29855.64
01:37:12|29855.7
01:37:13|29856.59
01:37:14|29855.96
01:37:15|29855.68
01:37:16|29851.92
01:37:17|29851.46
01:37:18|29852.3
01:37:19|29852.1
01:37:20|29852.27
01:37:21|29852.27
01:37:22|29852.52
01:37:23|29853.5
01:37:24|29853.75
01:37:25|29854.73
01:37:26|29853.99
01:37:27|29853.99
01:37:28|29853.99
01:37:29|29856.86
01:37:30|29856.68
01:37:31|29856.11
01:37:32|29854.32
01:37:33|29853.91
01:37:34|29853.97
01:37:35|29855.
01:37:36|29854.38
01:37:37|29854.38
01:37:38|29854.38
01:37:40|29855.92
01:37:41|29855.92
01:37:41|29855.41
01:37:43|29854.7
01:37:44|29853.17
01:37:44|29850.95
01:37:45|29851.6
01:37:47|29851.27
01:37:48|29851.27
01:37:49|29851.78
01:37:50|29850.49
01:37:51|29850.95
01:37:52|29850.29
01:37:54|29851.
01:37:54|29851.
01:37:56|29851.36
01:37:57|29850.41
01:37:57|29850.42
01:37:59|29850.61
01:37:59|29850.82
01:38:01|29851.49
01:38:01|29851.41
01:38:02|29850.93
01:38:04|29851.99
01:38:04|29851.85
01:38:06|29852.39
01:38:06|29852.39
01:38:08|29852.
01:38:08|29852.
01:38:10|29852.
01:38:11|29852.46
01:38:12|29852.47
01:38:13|29852.23
01:38:13|29851.62
01:38:15|29851.62
01:38:16|29851.62
01:38:17|29851.6
01:38:17|29852.
01:38:18|29854.55
01:38:20|29857.01
01:38:20|29854.01
01:38:22|29854.05
01:38:23|29854.78
01:38:24|29855.14
01:38:25|29855.33
01:38:25|29855.15
01:38:26|29854.12
01:38:27|29855.15
01:38:28|29855.07
01:38:29|29849.
01:38:31|29849.08
01:38:32|29849.46
01:38:33|29849.51
01:38:34|29850.6
01:38:35|29849.52
01:38:36|29849.52
01:38:37|29850.04
01:38:38|29849.83
01:38:39|29849.36
01:38:40|29849.23
01:38:41|29849.23
01:38:42|29848.68
01:38:43|29850.
01:38:45|29849.41
01:38:45|29849.41
01:38:46|29849.41
01:38:47|29843.99
01:38:48|29843.02
01:38:49|29842.11
01:38:51|29842.01
01:38:51|29842.51
01:38:53|29843.91
01:38:54|29843.68
01:38:55|29842.2
01:38:56|29843.45
01:38:57|29845.56
01:38:58|29844.29
01:38:59|29844.35
01:38:59|29843.92
01:39:01|29843.47
01:39:01|29845.74
01:39:03|29844.94
01:39:03|29844.33
01:39:05|29846.76
01:39:06|29846.
01:39:07|29846.24
01:39:08|29846.31
01:39:09|29846.68
01:39:10|29846.22
01:39:11|29846.03
01:39:12|29846.71
01:39:13|29848.72
01:39:14|29848.14
01:39:15|29847.71
01:39:16|29848.01
01:39:17|29848.07
01:39:18|29849.33
01:39:19|29849.35
01:39:20|29849.21
01:39:21|29848.38
01:39:22|29849.7
01:39:23|29849.77
01:39:24|29848.36
01:39:25|29848.36
01:39:27|29849.52
01:39:27|29849.52
01:39:28|29849.56
01:39:29|29849.5
01:39:30|29849.21
01:39:31|29849.77
01:39:32|29849.56
01:39:34|29848.73
01:39:34|29848.73
01:39:35|29848.39
01:39:37|29847.5
01:39:37|29848.34
01:39:39|29853.09
01:39:40|29850.91
01:39:42|29853.
01:39:42|29853.
01:39:44|29853.
01:39:45|29853.09
01:39:46|29854.
01:39:47|29854.
01:39:48|29851.99
01:39:49|29853.03
01:39:50|29852.47
01:39:51|29852.47
01:39:52|29852.48
01:39:53|29853.
01:39:54|29852.65
01:39:56|29853.92
01:39:56|29853.92
01:39:57|29849.89
01:39:58|29848.29
01:39:59|29848.29
01:40:00|29849.47
01:40:02|29848.29
01:40:02|29848.47
01:40:03|29849.6
01:40:04|29848.08
01:40:05|29849.17
01:40:07|29849.1
01:40:07|29849.09
01:40:08|29849.44
01:40:09|29848.23
01:40:10|29848.33
01:40:12|29848.63
01:40:12|29848.05
01:40:14|29848.05
01:40:15|29848.05
01:40:15|29848.19
01:40:17|29849.57
01:40:17|29848.49
01:40:18|29848.49
01:40:19|29848.48
01:40:21|29848.25
01:40:21|29847.08
01:40:22|29847.86
01:40:23|29846.48
01:40:24|29847.84
01:40:25|29848.01
01:40:26|29848.58
01:40:28|29847.81
01:40:28|29847.72
01:40:30|29847.72
01:40:31|29847.72
01:40:32|29847.73
01:40:32|29847.15
01:40:34|29847.27
01:40:35|29847.23
01:40:36|29847.
01:40:38|29847.
01:40:39|29846.34
01:40:40|29844.72
01:40:41|29843.18
01:40:43|29843.88
01:40:43|29843.86
01:40:44|29843.95
01:40:45|29844.42
01:40:46|29845.89
01:40:47|29845.89
01:40:48|29845.89
01:40:49|29845.91
01:40:51|29845.5
01:40:52|29845.94
01:40:53|29846.22
01:40:53|29845.64
01:40:54|29845.64
01:40:55|29845.71
01:40:56|29845.99
01:40:57|29845.94
01:40:58|29845.94
01:40:59|29845.94
01:41:00|29845.94
01:41:02|29845.94
01:41:02|29845.94
01:41:03|29844.89
01:41:05|29844.95
01:41:05|29844.09
01:41:06|29845.11
01:41:08|29845.11
01:41:08|29845.55
01:41:09|29846.51
01:41:10|29846.51
01:41:11|29846.58
01:41:12|29846.86
01:41:13|29851.2
01:41:14|29849.98
01:41:15|29848.34
01:41:16|29848.34
01:41:17|29848.74
01:41:19|29850.99
01:41:20|29852.25
01:41:21|29852.09
01:41:22|29852.81
01:41:23|29853.05
01:41:24|29851.9
01:41:25|29852.09
01:41:26|29852.11
01:41:27|29852.
01:41:28|29852.
01:41:29|29851.87
01:41:30|29852.92
01:41:30|29852.66
01:41:32|29851.97
01:41:32|29851.54
01:41:34|29851.54
01:41:35|29851.54
01:41:37|29851.92
01:41:37|29851.91
01:41:38|29851.91
01:41:39|29851.64
01:41:40|29851.54
01:41:41|29851.54
01:41:42|29850.15
01:41:43|29850.15
01:41:44|29851.01
01:41:45|29850.77
01:41:46|29850.45
01:41:47|29850.53
01:41:48|29852.27
01:41:49|29852.4
01:41:51|29851.75
01:41:51|29852.07
01:41:52|29851.73
01:41:53|29851.08
01:41:54|29851.08
01:41:56|29850.99
01:41:56|29850.87
01:41:57|29850.22
01:41:58|29850.22
01:41:59|29850.22
01:42:01|29850.27
01:42:01|29850.77
01:42:02|29850.77
01:42:03|29850.02
01:42:04|29850.02
01:42:06|29850.04
01:42:06|29850.04
01:42:07|29850.64
01:42:08|29850.64
01:42:09|29850.63
01:42:10|29850.47
01:42:11|29850.47
01:42:12|29850.34
01:42:13|29850.34
01:42:14|29850.34
01:42:16|29850.34
01:42:16|29850.34
01:42:17|29850.34
01:42:18|29850.34
01:42:20|29850.34
01:42:20|29850.34
01:42:21|29850.34
01:42:22|29850.34
01:42:23|29850.34
01:42:24|29850.35
01:42:25|29850.35
01:42:26|29850.35
01:42:27|29850.43
01:42:28|29851.09
01:42:29|29850.63
01:42:30|29850.64
01:42:31|29850.64
01:42:33|29850.01
01:42:34|29850.01
01:42:35|29850.01
01:42:36|29850.01
01:42:37|29850.4
01:42:38|29850.64
01:42:39|29850.57
01:42:40|29850.55
01:42:41|29850.08
01:42:42|29851.
01:42:43|29851.19
01:42:44|29850.04
01:42:45|29850.04
01:42:46|29850.11
01:42:47|29850.18
01:42:48|29850.51
01:42:49|29850.29
01:42:50|29850.28
01:42:51|29850.28
01:42:53|29850.99
01:42:53|29851.
01:42:54|29851.2
01:42:55|29851.2
01:42:56|29851.2
01:42:59|29850.26
01:42:59|29850.28
01:43:01|29849.
01:43:02|29850.36
01:43:03|29848.63
01:43:04|29849.93
01:43:05|29849.
01:43:06|29849.01
01:43:07|29849.17
01:43:08|29849.03
01:43:09|29849.1
01:43:10|29849.01
01:43:10|29849.13
01:43:12|29849.12
01:43:13|29849.06
01:43:14|29848.37
01:43:15|29848.97
01:43:16|29848.47
01:43:17|29848.77
01:43:18|29848.81
01:43:19|29848.81
01:43:20|29848.77
01:43:21|29850.
01:43:22|29850.44
01:43:24|29849.44
01:43:24|29849.43
01:43:25|29849.26
01:43:26|29849.26
01:43:27|29849.61
01:43:28|29849.04
01:43:29|29849.04
01:43:30|29849.04
01:43:31|29849.43
01:43:33|29849.36
01:43:34|29849.2
01:43:35|29849.3
01:43:36|29848.97
01:43:37|29848.97
01:43:39|29850.43
01:43:39|29850.43
01:43:40|29849.46
01:43:41|29850.
01:43:42|29850.16
01:43:44|29851.06
01:43:45|29852.41
01:43:46|29856.58
01:43:47|29857.95
01:43:48|29855.87
01:43:49|29856.85
01:43:50|29856.
01:43:51|29855.36
01:43:52|29855.69
01:43:53|29855.
01:43:54|29855.4
01:43:55|29855.58
01:43:56|29856.
01:43:56|29856.
01:43:58|29855.99
01:43:59|29851.97
01:43:59|29852.72
01:44:00|29853.03
01:44:01|29853.6
01:44:02|29853.23
01:44:03|29853.24
01:44:04|29853.24
01:44:06|29854.07
01:44:07|29854.13
01:44:08|29854.33
01:44:09|29854.33
01:44:10|29854.42
01:44:11|29854.29
01:44:12|29853.24
01:44:13|29853.58
01:44:14|29853.28
01:44:15|29853.6
01:44:16|29853.31
01:44:18|29854.02
01:44:18|29853.89
01:44:19|29853.05
01:44:20|29853.59
01:44:21|29853.44
01:44:22|29853.41
01:44:23|29853.41
01:44:24|29853.56
01:44:25|29852.7
01:44:26|29852.49
01:44:27|29852.98
01:44:28|29852.98
01:44:29|29853.05
01:44:30|29852.69
01:44:31|29854.
01:44:32|29853.54
01:44:33|29853.65
01:44:35|29853.46
01:44:35|29853.46
01:44:37|29853.46
01:44:38|29853.46
01:44:39|29853.46
01:44:40|29853.64
01:44:41|29854.
01:44:42|29853.47
01:44:43|29853.04
01:44:44|29853.49
01:44:45|29854.
01:44:46|29854.
01:44:47|29853.28
01:44:48|29853.32
01:44:49|29853.65
01:44:50|29853.65
01:44:52|29853.62
01:44:52|29853.62
01:44:53|29853.62
01:44:54|29853.62
01:44:55|29854.32
01:44:56|29854.32
01:44:57|29854.32
01:44:58|29854.32
01:44:59|29854.32
01:45:00|29854.32
01:45:01|29853.34
01:45:02|29853.
01:45:03|29849.79
01:45:04|29851.21
01:45:05|29851.14
01:45:06|29850.26
01:45:07|29851.
01:45:08|29853.27
01:45:09|29855.22
01:45:10|29855.21
01:45:12|29854.42
01:45:12|29855.69
01:45:13|29857.2
01:45:14|29857.
01:45:15|29856.06
01:45:16|29856.49
01:45:17|29854.07
01:45:18|29853.99
01:45:19|29853.19
01:45:20|29854.
01:45:22|29853.21
01:45:22|29853.99
01:45:23|29855.96
01:45:24|29856.52
01:45:25|29856.53
01:45:27|29853.46
01:45:27|29855.
01:45:28|29854.97
01:45:29|29854.19
01:45:30|29854.77
01:45:31|29853.34
01:45:32|29854.44
01:45:33|29854.08
01:45:35|29852.55
01:45:36|29853.93
01:45:38|29854.1
01:45:38|29854.1
01:45:39|29853.55
01:45:40|29853.78
01:45:41|29853.3
01:45:42|29853.18
01:45:43|29853.18
01:45:45|29853.18
01:45:45|29853.18
01:45:46|29853.18
01:45:47|29852.82
01:45:49|29852.82
01:45:49|29853.65
01:45:50|29854.2
01:45:52|29854.08
01:45:52|29853.
01:45:54|29851.92
01:45:55|29851.82
01:45:56|29851.82
01:45:57|29850.64
01:45:58|29851.91
01:45:58|29852.17
01:45:59|29852.03
01:46:01|29851.48
01:46:02|29856.57
01:46:03|29857.13
01:46:04|29857.21
01:46:05|29856.27
01:46:06|29857.35
01:46:06|29856.86
01:46:08|29857.41
01:46:09|29857.41
01:46:09|29857.41
01:46:11|29857.
01:46:12|29856.53
01:46:12|29857.13
01:46:14|29857.06
01:46:15|29857.06
01:46:16|29856.
01:46:17|29856.
01:46:18|29856.
01:46:19|29855.68
01:46:20|29854.68
01:46:20|29854.95
01:46:21|29855.38
01:46:23|29855.14
01:46:23|29855.12
01:46:25|29855.64
01:46:26|29853.99
01:46:27|29853.92
01:46:28|29854.9
01:46:29|29854.89
01:46:30|29854.9
01:46:30|29854.99
01:46:32|29854.67
01:46:33|29855.24
01:46:34|29855.04
01:46:35|29854.
01:46:36|29853.01
01:46:37|29853.66
01:46:38|29854.
01:46:39|29854.73
01:46:40|29855.32
01:46:41|29855.21
01:46:43|29854.73
01:46:43|29854.73
01:46:45|29859.03
01:46:45|29858.53
01:46:46|29859.33
01:46:48|29859.
01:46:48|29857.
01:46:50|29857.01
01:46:51|29857.67
01:46:51|29857.9
01:46:52|29858.16
01:46:54|29857.52
01:46:55|29858.
01:46:56|29858.
01:46:56|29858.75
01:46:58|29858.75
01:46:58|29858.64
01:46:59|29858.4
01:47:00|29859.
01:47:01|29858.2
01:47:03|29859.2
01:47:03|29858.05
01:47:05|29858.
01:47:05|29859.08
01:47:06|29859.2
01:47:07|29859.33
01:47:09|29858.7
01:47:09|29859.32
01:47:10|29858.68
01:47:11|29858.84
01:47:12|29859.73
01:47:13|29859.
01:47:14|29859.27
01:47:15|29858.12
01:47:17|29858.12
01:47:18|29858.96
01:47:19|29862.4
01:47:20|29861.83
01:47:21|29861.5
01:47:22|29861.82
01:47:22|29861.01
01:47:24|29860.39
01:47:25|29861.38
01:47:26|29861.2
01:47:27|29860.39
01:47:28|29861.02
01:47:29|29861.02
01:47:30|29861.02
01:47:31|29860.97
01:47:32|29859.62
01:47:33|29859.62
01:47:33|29859.02
01:47:35|29859.95
01:47:36|29859.95
01:47:37|29860.
01:47:39|29860.
01:47:39|29860.48
01:47:40|29859.59
01:47:41|29859.54
01:47:43|29858.21
01:47:44|29858.74
01:47:45|29859.33
01:47:46|29859.33
01:47:47|29859.33
01:47:48|29859.58
01:47:49|29859.6
01:47:50|29857.22
01:47:52|29859.57
01:47:52|29859.57
01:47:54|29858.44
01:47:54|29858.44
01:47:55|29858.44
01:47:57|29859.6
01:47:58|29856.31
01:47:59|29855.57
01:48:00|29856.7
01:48:00|29856.02
01:48:02|29857.23
01:48:02|29858.
01:48:04|29857.78
01:48:04|29857.88
01:48:06|29859.67
01:48:07|29859.21
01:48:08|29858.49
01:48:09|29860.44
01:48:09|29860.42
01:48:11|29859.99
01:48:12|29859.99
01:48:13|29858.49
01:48:14|29858.75
01:48:15|29859.63
01:48:16|29859.63
01:48:16|29859.99
01:48:18|29859.99
01:48:18|29859.99
01:48:20|29859.99
01:48:20|29859.73
01:48:21|29859.09
01:48:23|29859.09
01:48:24|29858.7
01:48:25|29858.7
01:48:26|29858.8
01:48:27|29858.8
01:48:28|29858.94
01:48:29|29858.94
01:48:30|29858.94
01:48:31|29858.94
01:48:32|29858.5
01:48:33|29858.94
01:48:34|29860.
01:48:35|29859.
01:48:36|29859.42
01:48:38|29859.34
01:48:39|29858.74
01:48:40|29858.59
01:48:41|29858.59
01:48:42|29859.33
01:48:43|29858.58
01:48:44|29858.59
01:48:45|29858.59
01:48:46|29859.09
01:48:47|29866.09
01:48:48|29864.78
01:48:49|29865.65
01:48:50|29866.69
01:48:51|29866.9
01:48:52|29865.32
01:48:53|29865.32
01:48:54|29866.69
01:48:55|29866.86
01:48:56|29866.1
01:48:58|29866.55
01:48:59|29866.55
01:48:59|29865.94
01:49:00|29864.87
01:49:01|29866.31
01:49:03|29865.71
01:49:04|29866.61
01:49:05|29866.61
01:49:06|29866.97
01:49:06|29867.4
01:49:08|29868.14
01:49:08|29868.05
01:49:09|29867.91
01:49:10|29867.61
01:49:12|29871.3
01:49:13|29872.61
01:49:14|29871.42
01:49:15|29870.57
01:49:16|29869.11
01:49:17|29870.85
01:49:18|29869.87
01:49:18|29870.77
01:49:19|29870.15
01:49:20|29870.91
01:49:21|29870.55
01:49:23|29870.55
01:49:23|29870.1
01:49:25|29870.4
01:49:25|29871.
01:49:27|29871.
01:49:28|29871.
01:49:29|29871.88
01:49:30|29871.1
01:49:31|29871.85
01:49:32|29871.06
01:49:32|29871.5
01:49:34|29871.5
01:49:35|29869.95
01:49:36|29870.9
01:49:37|29865.08
01:49:37|29865.99
01:49:39|29866.05
01:49:40|29866.15
01:49:41|29866.86
01:49:42|29866.02
01:49:43|29866.29
01:49:44|29866.55
01:49:45|29866.55
01:49:46|29866.55
01:49:47|29866.35
01:49:48|29867.9
01:49:49|29867.9
01:49:50|29867.48
01:49:51|29867.48
01:49:52|29866.28
01:49:53|29869.83
01:49:54|29868.79
01:49:55|29869.
01:49:56|29869.
01:49:57|29869.49
01:49:58|29868.
01:49:59|29869.
01:50:00|29868.
01:50:01|29867.58
01:50:03|29868.62
01:50:03|29870.21
01:50:04|29871.94
01:50:06|29871.97
01:50:06|29870.04
01:50:08|29870.
01:50:09|29869.76
01:50:10|29869.34
01:50:11|29868.74
01:50:12|29867.3
01:50:13|29868.37
01:50:14|29867.47
01:50:15|29868.84
01:50:16|29867.86
01:50:17|29867.85
01:50:18|29868.43
01:50:20|29868.19
01:50:20|29868.79
01:50:21|29867.9
01:50:22|29866.41
01:50:23|29866.68
01:50:24|29868.
01:50:25|29868.
01:50:26|29868.
01:50:27|29867.99
01:50:28|29867.99
01:50:29|29867.99
01:50:30|29867.
01:50:31|29868.27
01:50:32|29868.27
01:50:33|29867.95
01:50:35|29867.95
01:50:35|29868.48
01:50:37|29867.77
01:50:37|29867.77
01:50:38|29867.77
01:50:39|29867.24
01:50:41|29867.82
01:50:42|29867.82
01:50:43|29868.06
01:50:44|29868.09
01:50:45|29868.08
01:50:46|29868.08
01:50:48|29868.08
01:50:48|29870.22
01:50:49|29870.2
01:50:51|29868.5
01:50:52|29868.97
01:50:53|29868.97
01:50:55|29868.97
01:50:55|29868.97
01:50:56|29868.
01:50:57|29871.86
01:50:58|29872.
01:50:59|29870.12
01:51:00|29871.91
01:51:01|29869.12
01:51:02|29869.5
01:51:03|29867.22
01:51:04|29868.
01:51:05|29868.
01:51:06|29868.45
01:51:07|29867.97
01:51:09|29867.77
01:51:09|29867.53
01:51:10|29867.5
01:51:11|29868.
01:51:12|29867.02
01:51:14|29867.13
01:51:14|29865.99
01:51:15|29863.52
01:51:17|29864.94
01:51:17|29865.24
01:51:19|29865.94
01:51:20|29864.89
01:51:21|29865.13
01:51:22|29865.3
01:51:23|29865.3
01:51:24|29865.
01:51:25|29865.08
01:51:25|29865.06
01:51:26|29863.22
01:51:28|29863.
01:51:29|29861.83
01:51:30|29861.83
01:51:31|29862.11
01:51:32|29861.34
01:51:32|29863.27
01:51:34|29863.01
01:51:35|29863.03
01:51:36|29864.7
01:51:37|29864.42
01:51:38|29863.48
01:51:39|29865.07
01:51:39|29866.53
01:51:41|29866.75
01:51:43|29865.47
01:51:43|29866.51
01:51:44|29866.51
01:51:46|29865.37
01:51:47|29864.91
01:51:48|29864.95
01:51:48|29866.23
01:51:50|29865.06
01:51:51|29865.38
01:51:52|29864.
01:51:53|29863.55
01:51:54|29864.5
01:51:55|29864.5
01:51:55|29863.55
01:51:57|29863.9
01:51:58|29862.6
01:51:59|29862.38
01:52:00|29863.62
01:52:00|29863.62
01:52:02|29862.38
01:52:03|29863.35
01:52:04|29865.2
01:52:05|29864.85
01:52:06|29865.71
01:52:07|29865.81
01:52:08|29866.41
01:52:09|29865.9
01:52:10|29863.52
01:52:11|29864.48
01:52:12|29864.
01:52:13|29864.
01:52:14|29864.95
01:52:15|29864.95
01:52:16|29863.92
01:52:17|29863.92
01:52:18|29864.
01:52:19|29864.
01:52:20|29864.95
01:52:21|29865.85
01:52:22|29865.28
01:52:23|29865.01
01:52:24|29865.01
01:52:25|29865.01
01:52:26|29859.99
01:52:27|29857.03
01:52:28|29855.11
01:52:29|29855.37
01:52:30|29854.29
01:52:31|29853.62
01:52:32|29854.79
01:52:33|29854.63
01:52:34|29853.65
01:52:35|29853.66
01:52:36|29854.07
01:52:37|29852.79
01:52:38|29853.88
01:52:39|29854.2
01:52:40|29853.
01:52:41|29853.
01:52:42|29852.39
01:52:43|29853.77
01:52:45|29850.9
01:52:46|29851.94
01:52:47|29851.12
01:52:47|29851.11
01:52:49|29851.88
01:52:50|29851.22
01:52:51|29851.42
01:52:52|29851.87
01:52:53|29851.29
01:52:54|29850.53
01:52:55|29851.46
01:52:55|29851.08
01:52:57|29851.09
01:52:58|29851.77
01:52:59|29851.04
01:53:00|29854.46
01:53:01|29855.91
01:53:02|29855.84
01:53:03|29855.01
01:53:04|29852.91
01:53:05|29854.24
01:53:06|29853.82
01:53:07|29852.31
01:53:08|29853.
01:53:09|29853.
01:53:10|29853.62
01:53:11|29853.61
01:53:12|29852.9
01:53:13|29852.7
01:53:14|29852.01
01:53:15|29852.55
01:53:16|29850.57
01:53:17|29850.41
01:53:18|29851.92
01:53:19|29850.45
01:53:20|29852.13
01:53:21|29853.29
01:53:22|29853.
01:53:23|29853.
01:53:24|29853.
01:53:25|29852.3
01:53:26|29852.01
01:53:27|29852.85
01:53:28|29852.97
01:53:29|29852.08
01:53:30|29851.29
01:53:31|29852.11
01:53:32|29852.
01:53:33|29852.92
01:53:34|29852.79
01:53:35|29852.79
01:53:36|29852.79
01:53:37|29852.8
01:53:38|29852.83
01:53:39|29853.
01:53:40|29853.43
01:53:41|29853.45
01:53:42|29852.76
01:53:44|29853.86
01:53:45|29852.86
01:53:46|29852.31
01:53:47|29852.47
01:53:48|29852.46
01:53:49|29852.46
01:53:50|29852.36
01:53:51|29853.41
01:53:52|29852.12
01:53:53|29853.38
01:53:54|29853.38
01:53:55|29853.84
01:53:55|29856.86
01:53:57|29856.31
01:53:58|29854.08
01:53:59|29855.72
01:54:00|29854.79
01:54:01|29854.21
01:54:02|29854.32
01:54:03|29853.17
01:54:04|29854.4
01:54:05|29854.98
01:54:06|29853.96
01:54:07|29853.98
01:54:08|29854.
01:54:09|29854.1
01:54:10|29854.1
01:54:11|29855.97
01:54:12|29857.69
01:54:13|29856.75
01:54:15|29856.86
01:54:16|29856.76
01:54:16|29857.84
01:54:17|29856.49
01:54:18|29856.49
01:54:19|29856.41
01:54:20|29855.67
01:54:21|29857.25
01:54:22|29857.25
01:54:23|29856.44
01:54:24|29856.44
01:54:25|29856.55
01:54:26|29856.55
01:54:27|29856.78
01:54:28|29856.43
01:54:29|29854.52
01:54:30|29853.78
01:54:31|29854.95
01:54:32|29853.66
01:54:33|29854.81
01:54:34|29854.14
01:54:35|29853.16
01:54:36|29852.16
01:54:37|29853.51
01:54:38|29853.51
01:54:39|29852.35
01:54:40|29852.35
01:54:42|29853.4
01:54:42|29853.91
01:54:43|29854.51
01:54:44|29854.36
01:54:45|29854.42
01:54:47|29854.33
01:54:48|29854.22
01:54:49|29856.6
01:54:50|29855.83
01:54:51|29857.05
01:54:52|29856.68
01:54:53|29856.
01:54:54|29855.06
01:54:56|29855.84
01:54:56|29855.84
01:54:58|29855.91
01:54:58|29856.02
01:54:59|29855.51
01:55:00|29856.84
01:55:01|29855.32
01:55:02|29857.97
01:55:03|29858.62
01:55:04|29858.62
01:55:05|29858.
01:55:06|29858.53
01:55:07|29857.6
01:55:08|29856.18
01:55:09|29854.21
01:55:10|29855.46
01:55:11|29855.13
01:55:12|29855.94
01:55:13|29855.19
01:55:15|29855.14
01:55:15|29855.13
01:55:16|29854.6
01:55:17|29854.71
01:55:18|29853.94
01:55:19|29855.
01:55:21|29854.65
01:55:21|29854.44
01:55:22|29854.44
01:55:23|29854.33
01:55:24|29854.96
01:55:25|29852.
01:55:26|29853.59
01:55:28|29853.
01:55:28|29853.83
01:55:29|29853.99
01:55:30|29853.99
01:55:32|29854.18
01:55:32|29854.49
01:55:33|29854.11
01:55:34|29854.
01:55:35|29854.3
01:55:36|29854.73
01:55:38|29853.43
01:55:38|29854.8
01:55:40|29854.14
01:55:41|29854.79
01:55:42|29854.28
01:55:42|29854.41
01:55:44|29854.73
01:55:45|29853.37
01:55:46|29854.41
01:55:48|29853.44
01:55:48|29853.44
01:55:50|29853.94
01:55:51|29853.94
01:55:52|29853.31
01:55:53|29853.31
01:55:54|29854.05
01:55:55|29854.15
01:55:56|29854.4
01:55:56|29854.4
01:55:58|29854.27
01:55:59|29853.43
01:56:01|29854.44
01:56:02|29854.
01:56:03|29854.
01:56:04|29854.
01:56:05|29852.86
01:56:06|29853.96
01:56:07|29853.59
01:56:09|29853.59
01:56:09|29854.
01:56:10|29854.48
01:56:11|29854.57
01:56:12|29854.59
01:56:13|29853.67
01:56:14|29854.79
01:56:15|29854.18
01:56:16|29854.8
01:56:17|29854.41
01:56:18|29853.55
01:56:19|29853.55
01:56:20|29852.94
01:56:21|29852.95
01:56:22|29853.7
01:56:23|29853.09
01:56:24|29853.09
01:56:25|29852.84
01:56:26|29851.88
01:56:27|29852.
01:56:28|29851.
01:56:30|29851.82
01:56:30|29851.
01:56:31|29851.36
01:56:33|29851.36
01:56:33|29850.79
01:56:35|29850.79
01:56:35|29850.9
01:56:36|29850.9
01:56:38|29851.84
01:56:38|29850.9
01:56:39|29850.94
01:56:41|29851.43
01:56:42|29850.81
01:56:42|29851.37
01:56:43|29851.37
01:56:45|29851.37
01:56:46|29850.85
01:56:47|29851.88
01:56:48|29851.91
01:56:49|29851.84
01:56:50|29851.91
01:56:51|29850.95
01:56:52|29850.95
01:56:53|29852.9
01:56:54|29854.82
01:56:55|29854.01
01:56:56|29853.49
01:56:57|29854.19
01:56:59|29854.
01:56:59|29853.5
01:57:01|29853.62
01:57:02|29853.05
01:57:03|29853.5
01:57:03|29853.73
01:57:05|29853.53
01:57:05|29853.4
01:57:07|29853.4
01:57:08|29856.16
01:57:09|29856.21
01:57:10|29856.26
01:57:11|29855.37
01:57:12|29855.37
01:57:13|29855.37
01:57:14|29854.1
01:57:15|29855.07
01:57:16|29854.11
01:57:17|29856.03
01:57:18|29854.1
01:57:19|29854.11
01:57:20|29854.16
01:57:21|29854.17
01:57:22|29854.01
01:57:24|29854.29
01:57:25|29854.29
01:57:26|29853.88
01:57:27|29853.88
01:57:28|29853.89
01:57:28|29853.89
01:57:30|29853.5
01:57:30|29852.15
01:57:32|29852.32
01:57:32|29852.44
01:57:33|29852.15
01:57:34|29852.15
01:57:35|29852.15
01:57:37|29852.86
01:57:38|29852.49
01:57:38|29852.49
01:57:39|29852.01
01:57:40|29853.45
01:57:42|29852.86
01:57:43|29852.86
01:57:43|29852.77
01:57:44|29852.69
01:57:45|29852.68
01:57:47|29853.1
01:57:48|29853.1
01:57:50|29853.1
01:57:50|29853.62
01:57:51|29852.82
01:57:53|29853.68
01:57:53|29852.03
01:57:55|29853.02
01:57:56|29852.03
01:57:57|29852.84
01:57:58|29852.84
01:57:58|29853.34
01:58:00|29853.05
01:58:01|29853.76
01:58:02|29853.76
01:58:03|29849.59
01:58:04|29847.52
01:58:05|29847.56
01:58:06|29848.79
01:58:07|29847.71
01:58:08|29847.53
01:58:10|29848.11
01:58:10|29849.38
01:58:12|29848.53
01:58:12|29847.99
01:58:13|29847.51
01:58:14|29848.75
01:58:15|29848.75
01:58:16|29848.75
01:58:18|29849.
01:58:19|29849.
01:58:19|29848.91
01:58:21|29849.47
01:58:21|29849.39
01:58:22|29848.95
01:58:23|29848.95
01:58:24|29849.21
01:58:26|29849.46
01:58:27|29849.46
01:58:28|29849.
01:58:29|29847.27
01:58:30|29847.27
01:58:31|29849.
01:58:32|29847.09
01:58:33|29847.14
01:58:34|29847.24
01:58:35|29847.49
01:58:36|29847.49
01:58:37|29847.49
01:58:38|29847.5
01:58:39|29848.05
01:58:40|29846.06
01:58:41|29847.67
01:58:42|29846.68
01:58:43|29846.73
01:58:44|29848.
01:58:45|29847.24
01:58:47|29847.7
01:58:48|29848.4
01:58:49|29847.82
01:58:50|29847.46
01:58:52|29845.46
01:58:53|29847.99
01:58:53|29847.99
01:58:55|29846.04
01:58:56|29847.51
01:58:57|29847.43
01:58:58|29846.4
01:58:59|29847.99
01:59:00|29846.96
01:59:01|29847.43
01:59:02|29847.43
01:59:03|29847.15
01:59:04|29848.21
01:59:05|29847.98
01:59:06|29848.43
01:59:07|29848.43
01:59:08|29848.21
01:59:09|29848.21
01:59:10|29847.74
01:59:11|29847.88
01:59:12|29848.
01:59:13|29847.41
01:59:14|29846.31
01:59:15|29846.31
01:59:16|29848.
01:59:17|29848.
01:59:18|29848.23
01:59:19|29847.72
01:59:20|29847.74
01:59:21|29847.7
01:59:22|29847.8
01:59:23|29847.53
01:59:24|29847.53
01:59:25|29847.42
01:59:26|29846.03
01:59:27|29845.99
01:59:28|29845.99
01:59:29|29846.47
01:59:30|29845.59
01:59:31|29845.52
01:59:32|29845.52
01:59:33|29845.57
01:59:34|29845.57
01:59:36|29845.18
01:59:36|29845.18
01:59:37|29845.
01:59:38|29845.
01:59:39|29845.
01:59:40|29845.3
01:59:41|29845.3
01:59:42|29845.3
01:59:43|29845.3
01:59:44|29845.91
01:59:45|29845.57
01:59:46|29847.87
01:59:47|29846.
01:59:49|29845.63
01:59:50|29844.71
01:59:51|29844.96
01:59:52|29847.41
01:59:54|29847.4
01:59:55|29847.
01:59:56|29847.64
01:59:56|29847.01
01:59:57|29846.47
01:59:59|29846.39
02:00:00|29847.16
02:00:00|29844.09
02:00:02|29845.65
02:00:02|29844.36
02:00:03|29846.47
02:00:04|29846.
02:00:05|29844.54
02:00:06|29845.97
02:00:08|29845.43
02:00:08|29846.84
02:00:10|29847.79
02:00:11|29848.44
02:00:11|29850.01
02:00:12|29850.
02:00:14|29850.74
02:00:15|29850.75
02:00:16|29849.79
02:00:16|29850.76
02:00:17|29851.
02:00:18|29851.
02:00:20|29850.37
02:00:20|29850.33
02:00:22|29851.24
02:00:22|29848.
02:00:24|29848.27
02:00:24|29848.27
02:00:25|29849.25
02:00:27|29848.27
02:00:27|29848.39
02:00:29|29848.7
02:00:29|29849.27
02:00:31|29849.27
02:00:31|29848.84
02:00:33|29847.
02:00:34|29846.59
02:00:35|29846.
02:00:35|29845.71
02:00:37|29847.65
02:00:38|29845.2
02:00:39|29844.13
02:00:39|29843.61
02:00:40|29844.88
02:00:42|29845.01
02:00:43|29845.09
02:00:44|29845.05
02:00:44|29845.34
02:00:46|29844.46
02:00:47|29844.99
02:00:48|29846.06
02:00:49|29846.25
02:00:49|29845.79
02:00:51|29844.43
02:00:52|29845.61
02:00:53|29843.89
02:00:54|29845.17
02:00:55|29844.18
02:00:57|29845.2
02:00:57|29844.2
02:00:58|29844.2
02:00:59|29844.38
02:01:00|29844.69
02:01:01|29845.02
02:01:03|29844.53
02:01:03|29844.33
02:01:04|29844.32
02:01:05|29843.54
02:01:06|29844.05
02:01:08|29842.46
02:01:09|29843.56
02:01:10|29844.05
02:01:10|29844.05
02:01:12|29844.89
02:01:12|29845.07
02:01:13|29845.52
02:01:14|29845.5
02:01:15|29844.97
02:01:16|29844.94
02:01:18|29843.95
02:01:19|29843.95
02:01:19|29844.1
02:01:20|29845.18
02:01:21|29845.19
02:01:22|29845.36
02:01:23|29844.71
02:01:25|29844.71
02:01:25|29844.76
02:01:26|29844.76
02:01:27|29844.6
02:01:28|29844.58
02:01:29|29844.1
02:01:30|29844.19
02:01:31|29844.82
02:01:32|29844.82
02:01:34|29844.08
02:01:34|29844.49
02:01:36|29845.02
02:01:36|29845.02
02:01:38|29844.
02:01:38|29845.3
02:01:39|29845.48
02:01:41|29845.43
02:01:41|29845.34
02:01:42|29845.34
02:01:44|29847.05
02:01:44|29846.76
02:01:45|29847.76
02:01:46|29847.68
02:01:47|29847.97
02:01:48|29848.95
02:01:49|29847.99
02:01:50|29848.03
02:01:52|29847.68
02:01:53|29845.92
02:01:54|29846.
02:01:55|29845.99
02:01:56|29845.93
02:01:57|29845.93
02:01:58|29847.28
02:01:59|29845.93
02:02:00|29847.64
02:02:01|29846.13
02:02:02|29847.48
02:02:03|29847.73
02:02:04|29847.73
02:02:05|29848.08
02:02:06|29849.98
02:02:07|29849.2
02:02:08|29847.14
02:02:09|29847.09
02:02:10|29847.86
02:02:11|29848.11
02:02:12|29847.97
02:02:13|29847.6
02:02:14|29847.6
02:02:15|29847.6
02:02:16|29846.56
02:02:17|29847.2
02:02:19|29847.39
02:02:19|29846.76
02:02:20|29847.89
02:02:21|29847.63
02:02:22|29848.04
02:02:24|29846.89
02:02:25|29847.6
02:02:26|29846.83
02:02:26|29846.83
02:02:28|29846.54
02:02:28|29846.89
02:02:29|29846.53
02:02:31|29846.53
02:02:32|29846.31
02:02:33|29846.31
02:02:33|29846.84
02:02:34|29846.84
02:02:35|29847.12
02:02:36|29847.12
02:02:37|29846.75
02:02:39|29846.75
02:02:40|29847.12
02:02:40|29847.59
02:02:42|29846.91
02:02:42|29846.91
02:02:44|29847.24
02:02:44|29847.34
02:02:46|29844.38
02:02:47|29845.08
02:02:47|29845.5
02:02:49|29845.45
02:02:49|29845.5
02:02:50|29845.38
02:02:52|29846.25
02:02:53|29846.25
02:02:54|29846.82
02:02:55|29846.69
02:02:56|29846.41
02:02:57|29846.2
02:02:58|29843.09
02:02:59|29842.63
02:03:00|29842.49
02:03:01|29843.14
02:03:03|29842.4
02:03:03|29842.46
02:03:04|29844.2
02:03:06|29843.95
02:03:07|29843.46
02:03:08|29842.86
02:03:09|29842.86
02:03:10|29842.29
02:03:11|29843.33
02:03:12|29840.36
02:03:13|29839.25
02:03:14|29839.06
02:03:15|29840.3
02:03:16|29840.42
02:03:17|29840.36
02:03:18|29841.7
02:03:18|29840.21
02:03:20|29840.89
02:03:21|29839.83
02:03:22|29840.51
02:03:23|29841.
02:03:24|29840.
02:03:25|29840.
02:03:26|29841.64
02:03:27|29840.78
02:03:28|29841.12
02:03:29|29841.54
02:03:31|29840.89
02:03:31|29840.89
02:03:33|29840.9
02:03:33|29840.89
02:03:34|29839.85
02:03:35|29840.62
02:03:36|29840.5
02:03:38|29840.36
02:03:38|29840.36
02:03:39|29841.38
02:03:40|29840.02
02:03:41|29840.53
02:03:43|29840.66
02:03:43|29840.53
02:03:44|29840.9
02:03:45|29840.9
02:03:46|29841.
02:03:48|29841.35
02:03:48|29841.01
02:03:49|29840.9
02:03:50|29840.9
02:03:51|29840.9
02:03:52|29839.48
02:03:54|29841.02
02:03:55|29840.82
02:03:56|29839.48
02:03:57|29840.36
02:03:59|29840.
02:03:59|29837.8
02:04:00|29838.77
02:04:01|29837.
02:04:02|29836.97
02:04:03|29836.97
02:04:04|29836.99
02:04:05|29836.
02:04:06|29837.38
02:04:07|29836.01
02:04:09|29836.13
02:04:09|29837.2
02:04:10|29835.17
02:04:11|29835.33
02:04:12|29835.59
02:04:13|29835.23
02:04:14|29835.18
02:04:15|29835.15
02:04:16|29834.67
02:04:17|29835.92
02:04:18|29836.42
02:04:19|29836.42
02:04:20|29835.33
02:04:21|29835.1
02:04:22|29835.99
02:04:23|29835.07
02:04:24|29836.72
02:04:25|29836.99
02:04:26|29836.04
02:04:27|29836.99
02:04:28|29836.05
02:04:29|29836.
02:04:31|29834.51
02:04:31|29835.18
02:04:32|29836.31
02:04:33|29835.96
02:04:34|29835.96
02:04:35|29834.83
02:04:36|29834.93
02:04:37|29835.8
02:04:38|29835.8
02:04:39|29835.8
02:04:40|29832.16
02:04:41|29833.64
02:04:42|29832.85
02:04:43|29832.68
02:04:44|29833.8
02:04:45|29834.
02:04:47|29834.02
02:04:47|29833.92
02:04:48|29832.96
02:04:49|29833.
02:04:50|29833.01
02:04:51|29833.98
02:04:52|29833.61
02:04:53|29833.46
02:04:54|29832.67
02:04:56|29834.71
02:04:57|29834.
02:04:58|29834.68
02:04:59|29834.98
02:05:00|29834.88
02:05:01|29834.13
02:05:03|29833.04
02:05:03|29833.04
02:05:05|29832.21
02:05:05|29832.73
02:05:07|29832.18
02:05:07|29833.
02:05:09|29832.28
02:05:10|29832.23
02:05:11|29832.14
02:05:12|29832.06
02:05:13|29831.35
02:05:14|29831.11
02:05:15|29830.85
02:05:16|29829.2
02:05:17|29828.02
02:05:18|29828.11
02:05:19|29829.35
02:05:20|29828.91
02:05:21|29828.98
02:05:22|29827.6
02:05:23|29825.83
02:05:24|29824.07
02:05:25|29825.4
02:05:26|29825.85
02:05:27|29826.
02:05:28|29825.02
02:05:29|29826.8
02:05:30|29824.93
02:05:31|29824.68
02:05:33|29824.68
02:05:33|29824.48
02:05:34|29824.88
02:05:36|29824.02
02:05:36|29824.12
02:05:37|29826.76
02:05:38|29826.88
02:05:39|29828.
02:05:40|29827.72
02:05:41|29827.29
02:05:42|29826.9
02:05:43|29826.9
02:05:44|29826.9
02:05:45|29826.
02:05:46|29826.01
02:05:47|29826.86
02:05:48|29825.7
02:05:49|29825.71
02:05:50|29825.71
02:05:51|29823.49
02:05:53|29823.
02:05:54|29823.81
02:05:55|29823.08
02:05:56|29823.04
02:05:58|29823.33
02:05:58|29825.3
02:05:59|29825.3
02:06:00|29826.
02:06:01|29825.99
02:06:02|29825.78
02:06:03|29826.48
02:06:04|29826.
02:06:05|29826.
02:06:07|29826.93
02:06:07|29826.93
02:06:09|29827.82
02:06:10|29828.36
02:06:10|29827.01
02:06:11|29826.28
02:06:13|29826.
02:06:13|29826.38
02:06:14|29826.89
02:06:16|29826.
02:06:17|29826.
02:06:17|29825.59
02:06:19|29825.83
02:06:19|29825.48
02:06:21|29824.64
02:06:22|29825.32
02:06:23|29824.41
02:06:24|29825.48
02:06:25|29824.7
02:06:26|29825.38
02:06:27|29824.77
02:06:28|29826.3
02:06:29|29826.15
02:06:30|29826.15
02:06:31|29826.41
02:06:32|29826.67
02:06:33|29826.67
02:06:34|29826.69
02:06:35|29826.22
02:06:36|29825.53
02:06:37|29825.53
02:06:39|29825.68
02:06:39|29825.61
02:06:40|29825.55
02:06:41|29825.72
02:06:42|29825.81
02:06:43|29825.81
02:06:44|29825.8
02:06:45|29825.8
02:06:46|29825.68
02:06:47|29826.23
02:06:48|29826.73
02:06:49|29826.97
02:06:50|29826.98
02:06:51|29826.98
02:06:52|29826.96
02:06:53|29828.62
02:06:54|29827.
02:06:56|29829.31
02:06:57|29829.33
02:06:58|29828.96
02:06:59|29827.6
02:07:00|29827.72
02:07:01|29827.72
02:07:02|29827.03
02:07:03|29826.
02:07:04|29826.09
02:07:05|29826.82
02:07:06|29826.68
02:07:07|29826.98
02:07:08|29826.75
02:07:08|29829.39
02:07:10|29828.26
02:07:11|29828.
02:07:11|29828.6
02:07:13|29827.31
02:07:14|29828.93
02:07:15|29829.53
02:07:16|29830.25
02:07:16|29827.11
02:07:18|29828.03
02:07:19|29827.36
02:07:20|29829.28
02:07:21|29828.1
02:07:21|29827.8
02:07:23|29828.
02:07:24|29828.58
02:07:25|29828.58
02:07:25|29828.03
02:07:27|29828.01
02:07:28|29828.14
02:07:29|29828.17
02:07:29|29828.4
02:07:31|29828.45
02:07:32|29827.84
02:07:33|29828.43
02:07:34|29828.43
02:07:35|29829.01
02:07:36|29828.21
02:07:37|29828.22
02:07:38|29828.22
02:07:39|29828.22
02:07:40|29827.84
02:07:41|29827.82
02:07:42|29827.71
02:07:43|29827.71
02:07:44|29828.
02:07:45|29828.
02:07:46|29828.
02:07:47|29828.7
02:07:48|29828.67
02:07:49|29828.68
02:07:50|29829.56
02:07:51|29829.48
02:07:52|29829.46
02:07:53|29829.31
02:07:54|29829.49
02:07:55|29828.55
02:07:56|29828.57
02:07:58|29829.82
02:07:58|29829.83
02:08:00|29830.7
02:08:01|29830.17
02:08:02|29830.08
02:08:03|29830.45
02:08:04|29831.64
02:08:05|29830.23
02:08:06|29830.23
02:08:07|29830.57
02:08:08|29830.57
02:08:09|29830.23
02:08:10|29830.01
02:08:11|29832.26
02:08:12|29832.36
02:08:13|29832.01
02:08:14|29829.2
02:08:15|29830.39
02:08:16|29829.81
02:08:18|29830.2
02:08:18|29830.2
02:08:19|29830.2
02:08:20|29829.78
02:08:21|29829.77
02:08:22|29829.78
02:08:23|29829.78
02:08:24|29829.78
02:08:25|29829.31
02:08:26|29830.64
02:08:27|29830.63
02:08:28|29830.63
02:08:29|29830.63
02:08:30|29831.52
02:08:32|29831.52
02:08:32|29831.52
02:08:33|29832.02
02:08:34|29831.3
02:08:35|29831.3
02:08:36|29832.81
02:08:38|29832.26
02:08:39|29832.26
02:08:40|29832.91
02:08:41|29833.14
02:08:42|29833.14
02:08:43|29833.14
02:08:44|29833.14
02:08:45|29834.18
02:08:46|29833.51
02:08:47|29833.16
02:08:47|29833.16
02:08:49|29833.61
02:08:50|29832.26
02:08:51|29832.26
02:08:52|29832.26
02:08:52|29832.26
02:08:53|29832.9
02:08:55|29832.9
02:08:56|29832.9
02:08:57|29832.26
02:08:58|29831.52
02:08:59|29831.52
02:09:01|29831.52
02:09:02|29832.27
02:09:03|29832.27
02:09:04|29832.08
02:09:05|29832.08
02:09:05|29832.68
02:09:07|29832.23
02:09:08|29831.87
02:09:09|29832.09
02:09:10|29832.09
02:09:11|29832.09
02:09:12|29831.87
02:09:13|29831.87
02:09:14|29831.92
02:09:15|29831.92
02:09:16|29831.28
02:09:17|29831.28
02:09:18|29830.87
02:09:19|29831.64
02:09:20|29831.64
02:09:21|29831.52
02:09:22|29831.11
02:09:23|29831.11
02:09:24|29831.11
02:09:25|29831.24
02:09:26|29830.52
02:09:27|29830.63
02:09:28|29831.17
02:09:29|29831.48
02:09:30|29831.48
02:09:31|29831.48
02:09:32|29831.47
02:09:33|29831.83
02:09:34|29831.83
02:09:35|29833.32
02:09:36|29833.11
02:09:37|29833.11
02:09:38|29832.01
02:09:39|29831.85
02:09:40|29831.85
02:09:41|29831.85
02:09:42|29831.85
02:09:43|29831.31
02:09:44|29831.32
02:09:45|29831.96
02:09:46|29831.96
02:09:47|29831.98
02:09:48|29831.96
02:09:49|29832.08
02:09:50|29831.91
02:09:51|29831.91
02:09:52|29832.76
02:09:53|29831.38
02:09:54|29831.84
02:09:55|29831.85
02:09:56|29831.85
02:09:57|29831.85
02:09:59|29830.7
02:10:00|29830.71
02:10:01|29831.62
02:10:02|29831.47
02:10:03|29831.47
02:10:04|29829.72
02:10:05|29830.99
02:10:07|29830.97
02:10:07|29830.97
02:10:08|29830.97
02:10:09|29831.2
02:10:10|29830.2
02:10:11|29830.96
02:10:12|29831.07
02:10:13|29830.16
02:10:14|29828.63
02:10:15|29829.24
02:10:16|29829.22
02:10:17|29829.22
02:10:18|29829.23
02:10:19|29829.62
02:10:20|29829.64
02:10:21|29830.07
02:10:22|29829.41
02:10:23|29829.7
02:10:24|29829.7
02:10:25|29829.7
02:10:27|29829.7
02:10:28|29829.5
02:10:28|29829.89
02:10:30|29830.98
02:10:31|29831.03
02:10:32|29830.46
02:10:33|29830.51
02:10:34|29831.24
02:10:35|29831.14
02:10:36|29830.95
02:10:37|29831.78
02:10:38|29830.98
02:10:39|29830.71
02:10:40|29830.71
02:10:41|29830.5
02:10:42|29830.71
02:10:43|29830.51
02:10:44|29830.77
02:10:45|29831.27
02:10:46|29830.95
02:10:47|29831.37
02:10:48|29831.37
02:10:49|29831.71
02:10:50|29831.06
02:10:51|29829.88
02:10:53|29831.32
02:10:54|29831.32
02:10:54|29830.75
02:10:55|29830.84
02:10:56|29831.68
02:10:57|29831.68
02:10:58|29831.52
02:10:59|29831.96
02:11:01|29832.33
02:11:02|29831.99
02:11:03|29832.02
02:11:04|29831.88
02:11:05|29831.69
02:11:06|29830.51
02:11:07|29830.51
02:11:08|29831.04
02:11:09|29830.53
02:11:10|29834.41
02:11:11|29834.92
02:11:12|29835.02
02:11:13|29835.27
02:11:14|29834.66
02:11:16|29834.19
02:11:16|29834.26
02:11:17|29834.4
02:11:18|29834.18
02:11:19|29835.04
02:11:21|29835.04
02:11:21|29835.03
02:11:22|29834.59
02:11:23|29834.59
02:11:24|29835.05
02:11:25|29834.61
02:11:26|29834.96
02:11:27|29834.97
02:11:28|29834.97
02:11:29|29835.05
02:11:30|29834.87
02:11:32|29835.36
02:11:32|29837.05
02:11:33|29836.64
02:11:34|29836.44
02:11:35|29835.55
02:11:36|29835.1
02:11:37|29835.27
02:11:38|29835.69
02:11:39|29835.69
02:11:40|29835.83
02:11:41|29835.47
02:11:43|29836.26
02:11:43|29836.32
02:11:44|29835.97
02:11:45|29835.28
02:11:46|29835.71
02:11:47|29836.25
02:11:48|29836.25
02:11:49|29835.97
02:11:50|29836.02
02:11:51|29836.02
02:11:52|29836.03
02:11:54|29836.03
02:11:54|29836.03
02:11:55|29835.48
02:11:56|29835.11
02:11:57|29835.49
02:11:58|29835.8
02:11:59|29835.8
02:12:00|29835.8
02:12:02|29835.
02:12:03|29834.76
02:12:03|29834.9
02:12:05|29834.9
02:12:06|29834.9
02:12:07|29834.51
02:12:08|29836.04
02:12:09|29836.04
02:12:11|29835.27
02:12:11|29834.4
02:12:12|29835.1
02:12:13|29834.09
02:12:15|29834.71
02:12:15|29835.48
02:12:16|29835.46
02:12:17|29835.46
02:12:18|29835.46
02:12:20|29835.46
02:12:20|29835.46
02:12:21|29834.87
02:12:22|29834.87
02:12:23|29834.87
02:12:24|29834.64
02:12:25|29835.08
02:12:26|29835.22
02:12:27|29835.22
02:12:28|29835.46
02:12:29|29835.46
02:12:30|29835.13
02:12:31|29835.24
02:12:32|29835.24
02:12:34|29835.6
02:12:34|29835.6
02:12:36|29835.6
02:12:36|29835.21
02:12:37|29835.21
02:12:39|29834.88
02:12:39|29834.88
02:12:41|29834.88
02:12:42|29835.46
02:12:43|29834.47
02:12:44|29835.11
02:12:44|29835.
02:12:46|29835.
02:12:47|29834.83
02:12:47|29834.88
02:12:48|29834.88
02:12:50|29834.88
02:12:50|29834.88
02:12:52|29834.42
02:12:52|29834.74
02:12:53|29834.99
02:12:55|29835.25
02:12:55|29835.23
02:12:57|29835.84
02:12:58|29835.46
02:12:59|29835.46
02:13:00|29834.74
02:13:00|29834.24
02:13:02|29834.67
02:13:03|29834.57
02:13:04|29834.8
02:13:05|29834.68
02:13:07|29834.12
02:13:07|29834.4
02:13:08|29834.64
02:13:09|29834.64
02:13:10|29834.64
02:13:11|29835.23
02:13:12|29835.
02:13:13|29835.01
02:13:14|29834.69
02:13:15|29834.18
02:13:16|29835.05
02:13:17|29834.57
02:13:18|29834.57
02:13:19|29834.57
02:13:20|29834.41
02:13:21|29834.37
02:13:22|29834.37
02:13:23|29834.37
02:13:24|29834.37
02:13:25|29834.41
02:13:26|29834.41
02:13:27|29833.47
02:13:29|29834.26
02:13:29|29834.25
02:13:30|29834.44
02:13:31|29834.44
02:13:32|29834.01
02:13:33|29834.27
02:13:34|29834.37
02:13:35|29833.89
02:13:36|29834.83
02:13:37|29834.83
02:13:38|29834.83
02:13:39|29834.83
02:13:40|29833.84
02:13:41|29834.55
02:13:42|29834.55
02:13:43|29834.14
02:13:44|29833.91
02:13:45|29833.91
02:13:46|29833.86
02:13:47|29833.86
02:13:48|29833.86
02:13:49|29834.22
02:13:50|29834.05
02:13:51|29834.05
02:13:52|29835.01
02:13:53|29835.01
02:13:54|29835.76
02:13:55|29835.01
02:13:56|29834.87
02:13:57|29835.26
02:13:59|29835.17
02:14:00|29835.17
02:14:00|29834.81
02:14:01|29835.05
02:14:03|29835.03
02:14:04|29833.35
02:14:05|29832.99
02:14:07|29832.75
02:14:08|29833.43
02:14:09|29833.44
02:14:10|29834.23
02:14:11|29833.29
02:14:12|29834.06
02:14:13|29834.
02:14:14|29834.
02:14:15|29835.41
02:14:16|29833.72
02:14:17|29833.72
02:14:18|29833.72
02:14:19|29833.72
02:14:20|29833.72
02:14:21|29834.
02:14:22|29833.88
02:14:23|29834.1
02:14:24|29833.69
02:14:24|29833.7
02:14:26|29833.7
02:14:27|29833.7
02:14:28|29833.98
02:14:29|29834.56
02:14:30|29834.25
02:14:31|29834.79
02:14:32|29834.73
02:14:32|29834.73
02:14:33|29834.79
02:14:35|29834.79
02:14:36|29833.95
02:14:37|29832.75
02:14:38|29833.54
02:14:38|29833.54
02:14:40|29833.12
02:14:40|29833.41
02:14:42|29833.58
02:14:43|29833.58
02:14:44|29833.58
02:14:45|29833.56
02:14:46|29833.57
02:14:47|29832.56
02:14:48|29833.39
02:14:49|29833.49
02:14:50|29833.53
02:14:51|29833.53
02:14:52|29833.19
02:14:53|29830.34
02:14:54|29830.06
02:14:55|29830.2
02:14:56|29830.29
02:14:57|29830.29
02:14:58|29830.56
02:14:59|29830.56
02:15:00|29830.54
02:15:01|29830.22
02:15:02|29830.64
02:15:03|29830.64
02:15:05|29830.54
02:15:06|29830.83
02:15:07|29830.1
02:15:08|29830.72
02:15:09|29830.56
02:15:10|29831.99
02:15:11|29831.04
02:15:12|29831.57
02:15:13|29832.
02:15:14|29832.
02:15:15|29831.14
02:15:16|29831.14
02:15:16|29831.14
02:15:17|29831.14
02:15:19|29831.14
02:15:19|29831.14
02:15:21|29831.33
02:15:22|29831.33
02:15:23|29831.58
02:15:24|29831.58
02:15:25|29831.35
02:15:26|29831.14
02:15:27|29831.41
02:15:28|29831.41
02:15:29|29831.28
02:15:30|29831.36
02:15:31|29831.58
02:15:32|29831.78
02:15:33|29830.88
02:15:34|29831.84
02:15:35|29831.84
02:15:36|29831.74
02:15:37|29831.34
02:15:38|29831.7
02:15:39|29831.45
02:15:40|29831.03
02:15:41|29830.81
02:15:42|29830.77
02:15:44|29830.77
02:15:44|29830.77
02:15:45|29830.77
02:15:46|29830.62
02:15:47|29830.19
02:15:48|29830.29
02:15:49|29830.21
02:15:50|29831.6
02:15:51|29830.95
02:15:52|29831.32
02:15:53|29831.67
02:15:54|29831.51
02:15:55|29830.94
02:15:56|29831.57
02:15:57|29848.47
02:15:58|29865.45
02:15:59|29864.73
02:16:00|29860.12
02:16:01|29860.
02:16:02|29858.45
02:16:03|29859.02
02:16:05|29860.27
02:16:06|29861.01
02:16:07|29861.92
02:16:08|29861.58
02:16:10|29863.25
02:16:10|29862.
02:16:12|29859.92
02:16:12|29859.07
02:16:14|29860.
02:16:15|29858.
02:16:15|29858.85
02:16:17|29859.41
02:16:18|29860.06
02:16:19|29860.
02:16:20|29859.37
02:16:21|29859.68
02:16:22|29860.23
02:16:23|29854.88
02:16:24|29857.93
02:16:24|29857.05
02:16:26|29857.7
02:16:27|29856.64
02:16:28|29857.16
02:16:29|29857.16
02:16:30|29857.16
02:16:31|29857.45
02:16:33|29857.49
02:16:33|29857.49
02:16:34|29858.
02:16:35|29858.06
02:16:36|29857.67
02:16:37|29857.67
02:16:38|29856.89
02:16:39|29857.25
02:16:41|29861.16
02:16:41|29862.3
02:16:42|29862.3
02:16:44|29862.36
02:16:44|29862.39
02:16:46|29863.21
02:16:46|29863.72
02:16:47|29863.45
02:16:48|29864.16
02:16:49|29864.51
02:16:51|29862.11
02:16:52|29861.89
02:16:53|29861.74
02:16:53|29861.59
02:16:54|29861.44
02:16:56|29861.44
02:16:56|29861.19
02:16:58|29860.
02:16:58|29860.68
02:17:00|29861.76
02:17:00|29860.94
02:17:01|29861.37
02:17:02|29861.84
02:17:03|29861.91
02:17:05|29860.16
02:17:06|29860.68
02:17:07|29860.68
02:17:09|29867.08
02:17:09|29867.93
02:17:11|29872.55
02:17:11|29872.43
02:17:13|29872.55
02:17:14|29870.43
02:17:15|29871.55
02:17:16|29879.99
02:17:17|29876.98
02:17:18|29875.28
02:17:19|29876.8
02:17:20|29876.
02:17:21|29875.79
02:17:22|29875.02
02:17:23|29874.12
02:17:24|29875.34
02:17:25|29875.81
02:17:26|29874.55
02:17:27|29875.
02:17:28|29875.7
02:17:29|29877.52
02:17:30|29877.71
02:17:31|29876.87
02:17:32|29876.51
02:17:33|29876.9
02:17:34|29877.48
02:17:35|29876.69
02:17:36|29876.68
02:17:37|29876.
02:17:38|29875.66
02:17:39|29875.61
02:17:40|29876.08
02:17:41|29874.76
02:17:42|29874.76
02:17:43|29871.
02:17:45|29872.41
02:17:45|29873.74
02:17:46|29873.74
02:17:47|29872.79
02:17:48|29873.16
02:17:49|29873.16
02:17:50|29872.91
02:17:51|29870.95
02:17:52|29871.77
02:17:53|29871.9
02:17:54|29871.9
02:17:55|29870.24
02:17:56|29870.26
02:17:57|29869.3
02:17:58|29876.61
02:17:59|29877.63
02:18:00|29886.
02:18:01|29887.9
02:18:02|29884.
02:18:03|29883.82
02:18:04|29884.
02:18:05|29887.59
02:18:07|29887.11
02:18:08|29887.04
02:18:09|29889.48
02:18:10|29890.01
02:18:12|29890.73
02:18:12|29890.86
02:18:13|29888.85
02:18:14|29889.56
02:18:15|29889.06
02:18:17|29885.88
02:18:18|29882.88
02:18:18|29880.39
02:18:20|29881.07
02:18:21|29881.77
02:18:22|29883.
02:18:23|29882.58
02:18:24|29882.76
02:18:25|29882.75
02:18:26|29881.49
02:18:27|29882.78
02:18:28|29884.17
02:18:29|29884.99
02:18:30|29884.01
02:18:31|29884.
02:18:32|29883.03
02:18:33|29884.61
02:18:34|29883.4
02:18:36|29887.
02:18:36|29886.01
02:18:37|29886.56
02:18:38|29890.71
02:18:39|29892.4
02:18:40|29890.72
02:18:41|29890.63
02:18:42|29891.15
02:18:43|29890.96
02:18:45|29889.26
02:18:46|29888.23
02:18:47|29888.54
02:18:48|29890.03
02:18:48|29890.11
02:18:50|29893.01
02:18:50|29890.59
02:18:52|29890.53
02:18:52|29892.25
02:18:53|29893.09
02:18:54|29892.69
02:18:56|29893.27
02:18:57|29891.52
02:18:58|29891.01
02:18:59|29891.06
02:18:59|29889.71
02:19:01|29890.68
02:19:01|29891.18
02:19:03|29889.3
02:19:03|29888.99
02:19:04|29888.49
02:19:06|29888.67
02:19:06|29883.67
02:19:08|29885.42
02:19:10|29884.95
02:19:10|29882.32
02:19:12|29881.37
02:19:13|29881.2
02:19:14|29881.17
02:19:14|29880.69
02:19:16|29880.17
02:19:17|29879.97
02:19:18|29879.7
02:19:19|29879.7
02:19:20|29880.86
02:19:21|29881.11
02:19:22|29881.04
02:19:23|29880.6
02:19:24|29877.
02:19:25|29876.68
02:19:26|29877.16
02:19:27|29877.96
02:19:28|29877.93
02:19:29|29882.07
02:19:30|29880.
02:19:31|29880.
02:19:32|29880.54
02:19:33|29880.71
02:19:34|29880.71
02:19:36|29879.46
02:19:36|29879.46
02:19:37|29879.9
02:19:39|29879.51
02:19:39|29878.57
02:19:40|29878.57
02:19:41|29878.72
02:19:42|29878.85
02:19:43|29879.99
02:19:44|29879.99
02:19:45|29879.99
02:19:46|29879.99
02:19:47|29879.82
02:19:48|29877.81
02:19:50|29877.81
02:19:51|29878.25
02:19:51|29878.25
02:19:53|29876.48
02:19:54|29877.35
02:19:55|29877.35
02:19:55|29877.35
02:19:56|29877.
02:19:58|29877.
02:19:59|29877.84
02:19:59|29877.84
02:20:01|29877.
02:20:02|29878.69
02:20:03|29879.54
02:20:04|29879.38
02:20:05|29879.27
02:20:06|29879.63
02:20:07|29878.57
02:20:08|29878.56
02:20:09|29878.49
02:20:10|29878.35
02:20:11|29878.48
02:20:12|29879.14
02:20:13|29879.1
02:20:14|29879.09
02:20:15|29878.76
02:20:17|29878.84
02:20:17|29879.16
02:20:18|29879.06
02:20:19|29878.8
02:20:20|29878.8
02:20:22|29878.78
02:20:22|29878.37
02:20:23|29879.18
02:20:24|29878.04
02:20:25|29877.96
02:20:26|29879.11
02:20:27|29879.11
02:20:28|29879.48
02:20:29|29879.99
02:20:30|29879.99
02:20:31|29879.53
02:20:32|29879.54
02:20:33|29879.09
02:20:34|29879.2
02:20:35|29879.1
02:20:36|29878.65
02:20:37|29879.72
02:20:38|29879.45
02:20:39|29879.43
02:20:40|29879.43
02:20:41|29878.65
02:20:42|29878.65
02:20:43|29879.73
02:20:44|29879.57
02:20:45|29879.32
02:20:46|29882.07
02:20:47|29882.54
02:20:49|29883.89
02:20:49|29880.96
02:20:50|29880.88
02:20:51|29880.35
02:20:52|29880.56
02:20:53|29880.29
02:20:54|29879.42
02:20:55|29881.11
02:20:56|29881.99
02:20:57|29884.82
02:20:58|29890.02
02:20:59|29888.64
02:21:00|29884.86
02:21:01|29886.24
02:21:02|29886.4
02:21:03|29886.06
02:21:04|29885.94
02:21:05|29885.62
02:21:06|29885.62
02:21:07|29886.1
02:21:08|29886.08
02:21:10|29888.93
02:21:11|29888.61
02:21:12|29888.83
02:21:13|29887.73
02:21:14|29887.92
02:21:16|29888.74
02:21:16|29888.74
02:21:17|29888.74
02:21:18|29887.74
02:21:19|29888.45
02:21:20|29888.27
02:21:21|29887.68
02:21:23|29888.22
02:21:24|29888.
02:21:25|29885.82
02:21:25|29886.49
02:21:26|29885.74
02:21:28|29886.47
02:21:29|29886.47
02:21:30|29885.95
02:21:31|29886.
02:21:32|29886.
02:21:33|29884.58
02:21:34|29885.05
02:21:34|29886.66
02:21:36|29886.17
02:21:37|29887.
02:21:38|29887.08
02:21:39|29886.97
02:21:40|29886.11
02:21:41|29886.43
02:21:42|29887.
02:21:43|29888.02
02:21:44|29888.5
02:21:45|29886.89
02:21:46|29886.63
02:21:47|29886.63
02:21:48|29887.34
02:21:49|29887.86
02:21:50|29888.02
02:21:51|29887.35
02:21:52|29887.02
02:21:53|29885.29
02:21:54|29886.
02:21:55|29884.68
02:21:56|29885.32
02:21:57|29883.34
02:21:58|29884.
02:21:59|29883.04
02:22:00|29883.04
02:22:01|29885.61
02:22:02|29886.68
02:22:03|29886.03
02:22:04|29886.03
02:22:05|29886.03
02:22:06|29885.64
02:22:08|29885.64
02:22:08|29885.83
02:22:10|29886.04
02:22:10|29886.11
02:22:11|29884.84
02:22:13|29886.
02:22:14|29886.
02:22:15|29885.35
02:22:16|29885.37
02:22:17|29885.39
02:22:18|29885.42
02:22:19|29884.98
02:22:20|29886.48
02:22:21|29885.5
02:22:22|29888.85
02:22:24|29887.26
02:22:24|29887.22
02:22:26|29887.65
02:22:26|29888.51
02:22:27|29886.16
02:22:28|29886.23
02:22:29|29887.11
02:22:31|29887.87
02:22:31|29887.36
02:22:32|29886.01
02:22:33|29886.
02:22:34|29886.43
02:22:36|29886.43
02:22:37|29887.69
02:22:38|29887.45
02:22:39|29886.96
02:22:40|29886.17
02:22:41|29886.26
02:22:41|29886.26
02:22:43|29887.63
02:22:44|29887.63
02:22:44|29887.46
02:22:45|29886.
02:22:46|29884.
02:22:47|29886.
02:22:48|29884.86
02:22:49|29885.08
02:22:51|29884.21
02:22:52|29884.38
02:22:52|29884.29
02:22:53|29884.29
02:22:55|29884.65
02:22:56|29883.42
02:22:57|29884.65
02:22:57|29884.74
02:22:59|29885.56
02:23:00|29884.91
02:23:00|29884.91
02:23:01|29886.56
02:23:02|29886.62
02:23:03|29888.74
02:23:05|29887.03
02:23:05|29887.08
02:23:07|29886.89
02:23:08|29886.89
02:23:09|29886.88
02:23:10|29886.88
02:23:11|29886.88
02:23:12|29886.71
02:23:13|29886.
02:23:15|29885.68
02:23:15|29887.24
02:23:16|29887.13
02:23:17|29887.67
02:23:18|29887.22
02:23:19|29887.74
02:23:20|29887.74
02:23:21|29887.84
02:23:22|29888.31
02:23:23|29887.88
02:23:25|29888.1
02:23:25|29888.1
02:23:26|29888.76
02:23:27|29889.25
02:23:28|29889.21
02:23:30|29888.
02:23:31|29887.3
02:23:31|29887.35
02:23:32|29886.74
02:23:34|29887.99
02:23:35|29888.35
02:23:36|29887.25
02:23:37|29887.99
02:23:37|29887.97
02:23:39|29888.07
02:23:40|29888.07
02:23:41|29888.89
02:23:41|29888.
02:23:42|29888.08
02:23:44|29887.6
02:23:45|29887.51
02:23:46|29888.1
02:23:47|29888.54
02:23:48|29888.54
02:23:49|29888.08
02:23:50|29888.08
02:23:51|29888.04
02:23:52|29888.33
02:23:53|29888.33
02:23:54|29888.44
02:23:55|29888.08
02:23:56|29888.73
02:23:57|29887.5
02:23:58|29888.65
02:23:59|29888.12
02:24:00|29888.26
02:24:01|29888.27
02:24:02|29888.24
02:24:03|29888.64
02:24:04|29888.04
02:24:05|29887.3
02:24:06|29888.52
02:24:07|29887.79
02:24:08|29887.79
02:24:09|29888.32
02:24:10|29888.79
02:24:11|29888.59
02:24:12|29888.59
02:24:14|29887.57
02:24:15|29887.59
02:24:16|29887.59
02:24:17|29887.59
02:24:18|29888.25
02:24:19|29888.34
02:24:20|29888.03
02:24:22|29887.58
02:24:22|29886.39
02:24:23|29886.39
02:24:24|29887.2
02:24:25|29887.2
02:24:26|29887.2
02:24:27|29887.2
02:24:28|29887.24
02:24:29|29886.56
02:24:30|29886.43
02:24:31|29887.18
02:24:33|29888.19
02:24:34|29886.03
02:24:34|29885.3
02:24:36|29885.3
02:24:37|29884.01
02:24:37|29886.14
02:24:39|29884.89
02:24:40|29885.73
02:24:40|29885.73
02:24:42|29885.61
02:24:42|29885.61
02:24:43|29885.93
02:24:44|29885.99
02:24:46|29885.17
02:24:46|29885.17
02:24:47|29884.
02:24:48|29885.14
02:24:50|29885.14
02:24:50|29885.14
02:24:51|29885.5
02:24:52|29885.45
02:24:53|29885.45
02:24:54|29885.45
02:24:56|29887.26
02:24:57|29886.27
02:24:57|29886.31
02:24:58|29887.41
02:24:59|29887.41
02:25:01|29887.19
02:25:01|29886.39
02:25:02|29886.77
02:25:03|29886.
02:25:05|29885.67
02:25:05|29885.46
02:25:06|29885.46
02:25:07|29887.62
02:25:08|29886.6
02:25:09|29886.97
02:25:10|29886.
02:25:12|29886.55
02:25:12|29886.42
02:25:13|29886.42
02:25:15|29885.9
02:25:16|29885.44
02:25:16|29887.22
02:25:18|29885.96
02:25:19|29885.96
02:25:20|29886.93
02:25:21|29886.36
02:25:22|29885.42
02:25:23|29886.26
02:25:24|29886.26
02:25:25|29886.26
02:25:26|29886.28
02:25:27|29885.61
02:25:28|29885.63
02:25:29|29885.64
02:25:30|29886.25
02:25:31|29886.25
02:25:32|29886.16
02:25:33|29886.76
02:25:34|29886.65
02:25:35|29886.38
02:25:36|29886.38
02:25:37|29886.66
02:25:38|29886.
02:25:39|29886.
02:25:40|29885.82
02:25:41|29886.95
02:25:42|29887.07
02:25:43|29887.08
02:25:44|29887.21
02:25:45|29887.63
02:25:46|29887.48
02:25:47|29889.49
02:25:48|29889.01
02:25:49|29890.3
02:25:50|29890.25
02:25:51|29890.01
02:25:52|29890.48
02:25:53|29889.67
02:25:55|29888.54
02:25:55|29887.5
02:25:56|29888.43
02:25:57|29890.03
02:25:58|29889.94
02:26:00|29888.72
02:26:00|29889.8
02:26:01|29889.68
02:26:02|29889.39
02:26:03|29890.06
02:26:04|29889.16
02:26:05|29890.47
02:26:06|29886.92
02:26:07|29890.62
02:26:08|29889.86
02:26:09|29889.86
02:26:10|29889.86
02:26:11|29890.53
02:26:12|29891.69
02:26:13|29892.09
02:26:15|29891.
02:26:16|29890.76
02:26:17|29890.12
02:26:18|29890.1
02:26:18|29890.
02:26:20|29890.43
02:26:21|29890.83
02:26:22|29888.
02:26:23|29888.19
02:26:24|29886.98
02:26:25|29886.
02:26:26|29887.74
02:26:27|29887.9
02:26:28|29887.52
02:26:29|29889.39
02:26:30|29890.09
02:26:31|29890.89
02:26:32|29890.41
02:26:33|29890.08
02:26:34|29890.
02:26:35|29890.54
02:26:36|29892.18
02:26:37|29891.07
02:26:38|29890.82
02:26:39|29893.29
02:26:40|29892.14
02:26:41|29890.78
02:26:42|29894.21
02:26:43|29890.59
02:26:44|29890.84
02:26:45|29890.23
02:26:46|29891.01
02:26:47|29891.57
02:26:48|29891.57
02:26:49|29891.57
02:26:50|29891.1
02:26:51|29891.17
02:26:52|29891.12
02:26:53|29891.12
02:26:54|29891.14
02:26:55|29891.14
02:26:56|29891.25
02:26:57|29891.25
02:26:58|29891.25
02:26:59|29889.92
02:27:00|29890.78
02:27:02|29891.11
02:27:02|29890.73
02:27:03|29890.73
02:27:05|29891.36
02:27:06|29891.84
02:27:06|29893.43
02:27:07|29892.91
02:27:08|29891.38
02:27:09|29892.47
02:27:10|29892.22
02:27:11|29897.09
02:27:13|29896.71
02:27:14|29894.24
02:27:15|29894.36
02:27:16|29895.81
02:27:17|29895.11
02:27:18|29896.21
02:27:19|29897.44
02:27:20|29894.74
02:27:22|29896.41
02:27:22|29896.02
02:27:24|29897.1
02:27:25|29897.1
02:27:26|29897.99
02:27:27|29897.95
02:27:28|29898.11
02:27:28|29896.68
02:27:29|29896.25
02:27:30|29897.04
02:27:32|29897.2
02:27:32|29895.47
02:27:34|29895.66
02:27:35|29896.08
02:27:36|29895.99
02:27:37|29895.14
02:27:38|29897.87
02:27:39|29897.99
02:27:39|29898.47
02:27:41|29897.8
02:27:42|29898.09
02:27:43|29899.28
02:27:44|29898.
02:27:45|29897.29
02:27:46|29899.07
02:27:47|29897.91
02:27:48|29899.06
02:27:49|29899.06
02:27:50|29898.06
02:27:51|29898.06
02:27:52|29898.41
02:27:53|29898.63
02:27:54|29898.37
02:27:55|29898.08
02:27:56|29898.12
02:27:57|29898.12
02:27:58|29898.12
02:27:59|29898.12
02:28:00|29896.
02:28:01|29897.02
02:28:02|29896.33
02:28:04|29895.99
02:28:04|29896.77
02:28:05|29898.24
02:28:06|29897.72
02:28:07|29898.78
02:28:08|29898.84
02:28:09|29898.84
02:28:10|29898.25
02:28:11|29896.35
02:28:12|29895.95
02:28:13|29895.95
02:28:14|29895.95
02:28:15|29896.76
02:28:16|29896.84
02:28:17|29895.79
02:28:18|29897.18
02:28:19|29897.57
02:28:20|29897.47
02:28:21|29897.77
02:28:22|29896.97
02:28:23|29896.65
02:28:24|29896.65
02:28:25|29896.65
02:28:26|29897.39
02:28:28|29896.15
02:28:29|29896.75
02:28:29|29896.43
02:28:31|29896.6
02:28:31|29896.6
02:28:33|29895.6
02:28:33|29896.16
02:28:35|29896.04
02:28:36|29896.13
02:28:36|29894.96
02:28:38|29895.98
02:28:39|29896.4
02:28:39|29896.58
02:28:40|29896.67
02:28:41|29897.
02:28:43|29896.93
02:28:43|29896.94
02:28:45|29896.93
02:28:46|29896.01
02:28:46|29896.01
02:28:47|29898.24
02:28:49|29896.99
02:28:49|29896.87
02:28:51|29896.87
02:28:52|29897.94
02:28:52|29897.84
02:28:54|29897.84
02:28:55|29896.87
02:28:56|29896.87
02:28:57|29896.87
02:28:58|29896.87
02:28:58|29895.92
02:28:59|29894.41
02:29:00|29895.05
02:29:01|29896.04
02:29:02|29894.96
02:29:04|29895.9
02:29:05|29895.66
02:29:06|29896.58
02:29:07|29895.99
02:29:08|29896.64
02:29:09|29895.76
02:29:10|29895.76
02:29:11|29896.
02:29:11|29896.49
02:29:13|29896.49
02:29:13|29895.84
02:29:15|29896.
02:29:16|29896.
02:29:17|29896.45
02:29:18|29895.69
02:29:19|29895.64
02:29:20|29896.2
02:29:22|29896.
02:29:22|29896.
02:29:23|29895.83
02:29:24|29896.34
02:29:26|29895.83
02:29:26|29895.83
02:29:28|29895.73
02:29:29|29895.14
02:29:30|29895.79
02:29:31|29895.44
02:29:32|29893.79
02:29:33|29895.55
02:29:34|29895.55
02:29:35|29894.98
02:29:36|29895.42
02:29:37|29895.42
02:29:38|29895.42
02:29:39|29895.42
02:29:40|29895.82
02:29:41|29895.82
02:29:42|29895.13
02:29:43|29895.13
02:29:44|29895.2
02:29:45|29894.98
02:29:46|29895.18
02:29:47|29895.47
02:29:48|29894.67
02:29:49|29895.62
02:29:50|29896.17
02:29:51|29896.23
02:29:52|29896.85
02:29:53|29896.1
02:29:54|29897.
02:29:55|29895.17
02:29:56|29895.19
02:29:57|29895.28
02:29:58|29895.29
02:29:59|29895.23
02:30:00|29895.38
02:30:01|29895.26
02:30:02|29896.92
02:30:03|29896.46
02:30:04|29896.22
02:30:05|29896.8
02:30:06|29896.77
02:30:07|29896.88
02:30:08|29897.9
02:30:09|29898.12
02:30:10|29896.91
02:30:11|29897.03
02:30:12|29896.72
02:30:13|29896.42
02:30:14|29896.02
02:30:15|29897.51
02:30:16|29897.03
02:30:17|29896.
02:30:18|29896.36
02:30:20|29894.03
02:30:21|29894.95
02:30:22|29894.77
02:30:23|29894.77
02:30:23|29894.99
02:30:24|29894.84
02:30:26|29894.84
02:30:27|29897.18
02:30:29|29895.67
02:30:29|29894.14
02:30:31|29895.21
02:30:31|29895.56
02:30:32|29896.
02:30:33|29896.23
02:30:35|29895.33
02:30:36|29896.23
02:30:37|29896.
02:30:37|29896.
02:30:39|29896.
02:30:40|29896.
02:30:40|29895.24
02:30:42|29895.75
02:30:42|29895.61
02:30:44|29895.99
02:30:45|29895.44
02:30:46|29895.75
02:30:46|29895.75
02:30:48|29896.74
02:30:48|29896.74
02:30:49|29896.74
02:30:51|29896.23
02:30:51|29896.58
02:30:52|29896.58
02:30:54|29895.28
02:30:55|29895.28
02:30:55|29896.98
02:30:56|29896.45
02:30:57|29896.45
02:30:58|29897.12
02:30:59|29897.12
02:31:00|29897.12
02:31:02|29896.03
02:31:02|29895.82
02:31:03|29897.69
02:31:05|29897.69
02:31:06|29896.36
02:31:06|29896.36
02:31:08|29896.
02:31:08|29896.
02:31:09|29897.
02:31:10|29895.72
02:31:11|29895.83
02:31:13|29895.83
02:31:13|29895.17
02:31:14|29895.17
02:31:15|29895.55
02:31:17|29895.55
02:31:17|29895.55
02:31:18|29895.55
02:31:20|29896.01
02:31:20|29896.01
02:31:22|29895.54
02:31:23|29894.74
02:31:24|29895.46
02:31:26|29893.92
02:31:26|29894.66
02:31:27|29894.66
02:31:28|29893.9
02:31:29|29893.87
02:31:30|29892.77
02:31:31|29893.36
02:31:32|29893.59
02:31:33|29891.2
02:31:34|29892.45
02:31:35|29892.
02:31:36|29892.55
02:31:37|29892.
02:31:39|29892.55
02:31:40|29892.71
02:31:41|29891.92
02:31:41|29893.97
02:31:43|29893.99
02:31:44|29893.99
02:31:44|29895.51
02:31:45|29894.67
02:31:47|29893.88
02:31:48|29893.85
02:31:49|29891.82
02:31:50|29891.77
02:31:51|29891.89
02:31:52|29891.95
02:31:53|29891.95
02:31:54|29891.95
02:31:55|29891.88
02:31:56|29893.17
02:31:57|29893.17
02:31:58|29892.04
02:31:59|29892.48
02:32:00|29890.99
02:32:01|29890.67
02:32:02|29890.72
02:32:03|29891.1
02:32:04|29890.67
02:32:05|29890.71
02:32:06|29891.9
02:32:07|29891.9
02:32:08|29890.76
02:32:09|29890.53
02:32:10|29890.53
02:32:11|29890.53
02:32:12|29891.55
02:32:13|29891.55
02:32:14|29890.55
02:32:15|29888.85
02:32:16|29889.52
02:32:17|29889.99
02:32:18|29888.6
02:32:19|29889.32
02:32:20|29889.32
02:32:21|29889.32
02:32:22|29889.99
02:32:24|29890.37
02:32:25|29890.47
02:32:25|29890.59
02:32:26|29890.
02:32:28|29890.
02:32:28|29889.98
02:32:29|29890.18
02:32:30|29890.18
02:32:31|29890.57
02:32:32|29890.18
02:32:33|29890.19
02:32:35|29888.81
02:32:36|29889.22
02:32:37|29889.24
02:32:38|29889.41
02:32:39|29889.41
02:32:40|29889.41
02:32:41|29888.39
02:32:42|29889.97
02:32:43|29889.97
02:32:44|29888.64
02:32:45|29889.55
02:32:46|29889.55
02:32:47|29890.13
02:32:48|29889.01
02:32:49|29889.29
02:32:50|29889.79
02:32:51|29889.53
02:32:52|29889.53
02:32:53|29889.75
02:32:54|29888.31
02:32:55|29889.46
02:32:56|29889.23
02:32:57|29889.15
02:32:58|29889.6
02:32:59|29889.59
02:33:00|29888.93
02:33:01|29889.59
02:33:03|29888.41
02:33:03|29889.54
02:33:04|29888.31
02:33:05|29888.84
02:33:06|29888.87
02:33:07|29889.47
02:33:08|29890.05
02:33:09|29889.51
02:33:10|29889.47
02:33:11|29889.78
02:33:12|29890.32
02:33:13|29890.17
02:33:14|29891.13
02:33:15|29890.11
02:33:16|29890.
02:33:17|29890.
02:33:18|29890.
02:33:19|29889.43
02:33:20|29892.01
02:33:21|29893.12
02:33:23|29892.76
02:33:23|29892.72
02:33:25|29892.66
02:33:26|29891.02
02:33:26|29890.98
02:33:28|29890.14
02:33:29|29890.
02:33:30|29890.26
02:33:31|29890.18
02:33:33|29890.88
02:33:34|29890.88
02:33:35|29890.61
02:33:36|29890.
02:33:36|29890.
02:33:38|29890.
02:33:38|29890.44
02:33:39|29890.85
02:33:40|29890.94
02:33:41|29889.44
02:33:43|29890.5
02:33:44|29890.5
02:33:44|29890.5
02:33:46|29892.33
02:33:47|29891.39
02:33:48|29892.12
02:33:49|29891.34
02:33:49|29888.06
02:33:51|29889.56
02:33:52|29889.04
02:33:53|29888.87
02:33:54|29890.
02:33:55|29890.51
02:33:56|29889.56
02:33:57|29890.47
02:33:58|29890.
02:33:58|29890.
02:34:00|29890.
02:34:00|29890.01
02:34:02|29890.01
02:34:03|29890.01
02:34:04|29890.01
02:34:05|29890.01
02:34:06|29890.01
02:34:07|29883.43
02:34:08|29883.99
02:34:09|29883.99
02:34:10|29883.96
02:34:11|29883.26
02:34:12|29882.05
02:34:13|29883.26
02:34:14|29883.7
02:34:15|29882.72
02:34:16|29883.11
02:34:17|29882.76
02:34:18|29885.15
02:34:19|29883.64
02:34:20|29882.68
02:34:21|29881.15
02:34:22|29881.02
02:34:24|29882.34
02:34:25|29881.38
02:34:26|29882.
02:34:27|29882.
02:34:28|29879.19
02:34:29|29879.21
02:34:30|29874.12
02:34:31|29873.53
02:34:32|29873.82
02:34:33|29871.08
02:34:34|29871.15
02:34:34|29870.46
02:34:36|29867.24
02:34:36|29867.71
02:34:37|29868.31
02:34:39|29866.93
02:34:40|29866.76
02:34:41|29866.72
02:34:42|29867.55
02:34:42|29869.66
02:34:44|29870.34
02:34:44|29870.
02:34:46|29871.72
02:34:46|29871.03
02:34:47|29871.1
02:34:49|29871.02
02:34:49|29870.31
02:34:51|29870.53
02:34:52|29870.54
02:34:53|29869.86
02:34:54|29870.44
02:34:54|29871.2
02:34:56|29871.37
02:34:57|29871.78
02:34:58|29874.69
02:34:59|29876.25
02:34:59|29876.25
02:35:01|29875.66
02:35:02|29873.1
02:35:03|29872.78
02:35:03|29871.13
02:35:05|29872.24
02:35:06|29871.68
02:35:07|29872.77
02:35:08|29872.78
02:35:09|29871.98
02:35:10|29872.51
02:35:11|29872.33
02:35:12|29872.33
02:35:12|29872.67
02:35:14|29872.72
02:35:14|29872.24
02:35:15|29872.24
02:35:17|29872.96
02:35:17|29873.16
02:35:19|29873.16
02:35:20|29872.88
02:35:21|29872.92
02:35:21|29873.
02:35:23|29872.
02:35:24|29872.65
02:35:25|29873.53
02:35:26|29873.53
02:35:27|29873.53
02:35:28|29872.99
02:35:29|29873.62
02:35:30|29872.44
02:35:31|29872.7
02:35:32|29873.13
02:35:33|29872.66
02:35:34|29872.07
02:35:35|29872.41
02:35:36|29873.04
02:35:37|29872.47
02:35:39|29872.73
02:35:39|29872.59
02:35:40|29872.99
02:35:41|29873.15
02:35:42|29873.03
02:35:43|29872.54
02:35:44|29873.14
02:35:45|29873.42
02:35:46|29872.9
02:35:47|29872.9
02:35:48|29873.4
02:35:50|29873.42
02:35:50|29875.55
02:35:51|29874.17
02:35:52|29876.01
02:35:53|29875.24
02:35:54|29875.31
02:35:55|29874.33
02:35:56|29875.77
02:35:57|29873.68
02:35:58|29875.93
02:35:59|29873.45
02:36:00|29875.12
02:36:01|29873.46
02:36:02|29874.28
02:36:03|29875.27
02:36:04|29875.27
02:36:05|29875.59
02:36:06|29876.1
02:36:07|29876.1
02:36:08|29874.59
02:36:09|29874.2
02:36:10|29874.17
02:36:11|29874.
02:36:12|29874.04
02:36:13|29874.43
02:36:14|29875.84
02:36:16|29876.35
02:36:16|29874.01
02:36:17|29875.25
02:36:18|29875.25
02:36:19|29875.25
02:36:20|29875.88
02:36:21|29874.61
02:36:22|29874.5
02:36:23|29874.01
02:36:25|29874.69
02:36:25|29874.69
02:36:27|29875.
02:36:28|29873.99
02:36:29|29874.93
02:36:30|29875.41
02:36:31|29874.85
02:36:32|29876.
02:36:33|29876.
02:36:34|29875.46
02:36:34|29875.45
02:36:36|29875.45
02:36:37|29875.61
02:36:38|29875.99
02:36:39|29875.83
02:36:40|29875.15
02:36:41|29875.24
02:36:42|29875.59
02:36:43|29875.59
02:36:44|29875.59
02:36:45|29874.92
02:36:46|29875.11
02:36:47|29875.34
02:36:48|29876.37
02:36:49|29875.83
02:36:50|29880.9
02:36:51|29883.6
02:36:53|29881.68
02:36:54|29882.73
02:36:54|29881.77
02:36:56|29882.4
02:36:57|29882.
02:36:58|29882.
02:36:59|29882.28
02:36:59|29883.86
02:37:01|29883.46
02:37:02|29882.45
02:37:03|29883.33
02:37:03|29882.17
02:37:04|29882.17
02:37:06|29882.17
02:37:07|29882.17
02:37:07|29882.17
02:37:08|29882.
02:37:10|29882.
02:37:11|29882.73
02:37:12|29882.73
02:37:13|29882.99
02:37:14|29882.99
02:37:15|29882.
02:37:16|29882.94
02:37:17|29882.94
02:37:18|29885.44
02:37:19|29884.6
02:37:20|29885.63
02:37:20|29884.62
02:37:22|29885.68
02:37:22|29886.
02:37:23|29885.1
02:37:25|29884.79
02:37:26|29884.79
02:37:27|29884.79
02:37:29|29884.9
02:37:30|29884.9
02:37:31|29884.29
02:37:32|29884.29
02:37:33|29884.66
02:37:34|29884.53
02:37:35|29885.09
02:37:36|29885.09
02:37:37|29885.09
02:37:38|29884.95
02:37:39|29884.84
02:37:41|29884.94
02:37:41|29884.94
02:37:42|29884.83
02:37:43|29884.83
02:37:44|29885.
02:37:45|29885.
02:37:46|29885.
02:37:47|29883.
02:37:48|29883.94
02:37:49|29882.87
02:37:50|29884.
02:37:51|29883.43
02:37:52|29884.16
02:37:53|29883.67
02:37:54|29884.1
02:37:55|29883.99
02:37:56|29883.99
02:37:58|29884.89
02:37:59|29884.2
02:38:00|29884.2
02:38:01|29883.02
02:38:02|29883.19
02:38:03|29883.66
02:38:04|29884.83
02:38:05|29884.71
02:38:05|29888.13
02:38:06|29889.18
02:38:07|29887.32
02:38:08|29887.24
02:38:09|29888.87
02:38:10|29887.45
02:38:12|29887.43
02:38:12|29887.43
02:38:14|29888.76
02:38:14|29887.5
02:38:15|29887.5
02:38:16|29887.
02:38:17|29888.77
02:38:18|29887.
02:38:19|29886.
02:38:21|29886.6
02:38:21|29885.49
02:38:22|29886.28
02:38:24|29883.76
02:38:25|29884.68
02:38:26|29885.82
02:38:27|29885.94
02:38:28|29884.56
02:38:29|29884.57
02:38:30|29884.57
02:38:31|29885.12
02:38:32|29885.03
02:38:33|29885.03
02:38:35|29883.28
02:38:35|29883.2
02:38:37|29883.2
02:38:37|29883.8
02:38:39|29883.07
02:38:39|29883.07
02:38:40|29884.
02:38:42|29884.79
02:38:42|29884.29
02:38:44|29884.29
02:38:44|29884.29
02:38:46|29884.29
02:38:47|29884.28
02:38:48|29885.06
02:38:49|29885.07
02:38:50|29885.01
02:38:51|29884.19
02:38:52|29884.2
02:38:53|29884.2
02:38:54|29884.2
02:38:55|29884.2
02:38:56|29884.2
02:38:57|29885.
02:38:58|29885.
02:38:59|29884.8
02:39:00|29883.6
02:39:01|29883.11
02:39:02|29882.17
02:39:03|29883.46
02:39:04|29883.46
02:39:05|29883.61
02:39:06|29883.38
02:39:07|29883.38
02:39:08|29882.58
02:39:09|29882.58
02:39:10|29882.37
02:39:11|29882.87
02:39:13|29882.09
02:39:13|29882.09
02:39:15|29882.86
02:39:15|29883.32
02:39:17|29883.32
02:39:18|29883.32
02:39:18|29883.32
02:39:20|29883.32
02:39:20|29883.32
02:39:22|29883.32
02:39:22|29883.32
02:39:23|29883.09
02:39:24|29883.09
02:39:25|29883.09
02:39:26|29883.09
02:39:27|29883.09
02:39:29|29883.09
02:39:29|29883.09
02:39:31|29883.93
02:39:32|29883.93
02:39:33|29883.93
02:39:34|29883.59
02:39:35|29883.59
02:39:36|29883.22
02:39:37|29884.2
02:39:38|29883.89
02:39:39|29883.89
02:39:40|29884.15
02:39:41|29886.24
02:39:42|29885.36
02:39:43|29885.08
02:39:44|29885.08
02:39:46|29884.27
02:39:46|29885.1
02:39:47|29885.34
02:39:48|29885.19
02:39:50|29885.19
02:39:50|29885.82
02:39:52|29885.82
02:39:53|29885.57
02:39:54|29884.14
02:39:55|29884.
02:39:56|29884.45
02:39:57|29884.6
02:39:58|29883.9
02:39:59|29884.25
02:40:00|29884.38
02:40:01|29885.22
02:40:01|29884.38
02:40:03|29884.85
02:40:03|29884.88
02:40:05|29884.88
02:40:06|29885.01
02:40:07|29884.46
02:40:08|29885.01
02:40:09|29885.56
02:40:10|29884.67
02:40:11|29885.22
02:40:12|29884.25
02:40:13|29884.25
02:40:14|29884.8
02:40:15|29884.8
02:40:16|29884.8
02:40:17|29884.04
02:40:18|29884.
02:40:19|29887.96
02:40:20|29886.62
02:40:21|29886.47
02:40:22|29886.04
02:40:23|29886.85
02:40:24|29886.15
02:40:25|29886.15
02:40:26|29886.15
02:40:27|29886.15
02:40:28|29887.27
02:40:30|29886.15
02:40:30|29885.66
02:40:32|29886.03
02:40:33|29886.03
02:40:34|29886.03
02:40:34|29885.73
02:40:36|29885.03
02:40:37|29885.
02:40:38|29886.99
02:40:39|29886.91
02:40:40|29886.11
02:40:41|29886.38
02:40:42|29885.02
02:40:43|29887.37
02:40:44|29889.75
02:40:45|29889.42
02:40:46|29887.5
02:40:47|29887.5
02:40:48|29888.23
02:40:49|29887.52
02:40:50|29887.52
02:40:51|29883.4
02:40:52|29885.17
02:40:53|29885.17
02:40:54|29884.88
02:40:55|29885.
02:40:56|29885.16
02:40:57|29885.16
02:40:58|29884.05
02:41:00|29884.74
02:41:01|29884.79
02:41:01|29884.62
02:41:03|29884.86
02:41:04|29884.55
02:41:05|29885.74
02:41:06|29884.86
02:41:07|29885.74
02:41:08|29886.15
02:41:09|29885.05
02:41:10|29886.68
02:41:10|29885.76
02:41:12|29885.76
02:41:12|29886.01
02:41:14|29886.01
02:41:14|29886.01
02:41:16|29885.75
02:41:17|29885.71
02:41:18|29885.87
02:41:18|29886.95
02:41:19|29887.
02:41:21|29887.19
02:41:22|29886.78
02:41:23|29888.3
02:41:24|29888.3
02:41:24|29888.45
02:41:26|29887.59
02:41:26|29886.1
02:41:27|29887.07
02:41:28|29886.27
02:41:30|29886.27
02:41:32|29887.08
02:41:33|29887.08
02:41:33|29887.4
02:41:35|29887.4
02:41:36|29887.4
02:41:36|29887.4
02:41:38|29887.4
02:41:39|29887.87
02:41:40|29887.87
02:41:41|29887.87
02:41:42|29887.87
02:41:43|29887.24
02:41:44|29886.62
02:41:45|29887.24
02:41:46|29887.23
02:41:47|29889.14
02:41:48|29887.62
02:41:49|29887.44
02:41:50|29888.
02:41:51|29888.
02:41:53|29887.02
02:41:53|29887.02
02:41:54|29885.83
02:41:55|29886.98
02:41:56|29886.45
02:41:57|29887.98
02:41:59|29887.98
02:42:00|29886.86
02:42:01|29885.85
02:42:02|29887.21
02:42:03|29885.36
02:42:03|29886.25
02:42:05|29887.64
02:42:05|29887.64
02:42:07|29887.15
02:42:08|29887.15
02:42:08|29886.47
02:42:10|29887.61
02:42:11|29887.61
02:42:12|29886.59
02:42:12|29887.03
02:42:14|29887.03
02:42:15|29887.03
02:42:16|29885.01
02:42:16|29885.38
02:42:18|29885.38
02:42:19|29885.5
02:42:20|29885.5
02:42:21|29885.5
02:42:22|29885.5
02:42:23|29884.94
02:42:24|29884.94
02:42:24|29884.85
02:42:25|29884.05
02:42:27|29884.05
02:42:28|29884.05
02:42:29|29884.05
02:42:30|29883.96
02:42:31|29884.
02:42:32|29882.73
02:42:34|29883.27
02:42:34|29882.35
02:42:35|29882.36
02:42:37|29882.36
02:42:37|29882.
02:42:38|29882.
02:42:39|29881.89
02:42:40|29881.89
02:42:42|29881.76
02:42:42|29882.
02:42:43|29882.44
02:42:44|29880.45
02:42:45|29881.97
02:42:47|29882.
02:42:47|29881.97
02:42:48|29881.97
02:42:50|29882.07
02:42:50|29882.35
02:42:52|29882.08
02:42:53|29882.21
02:42:53|29881.09
02:42:55|29881.09
02:42:56|29882.62
02:42:56|29882.57
02:42:57|29882.11
02:42:58|29882.11
02:43:00|29882.34
02:43:01|29881.86
02:43:02|29881.94
02:43:04|29881.08
02:43:05|29880.01
02:43:05|29880.99
02:43:06|29880.99
02:43:08|29882.73
02:43:08|29882.1
02:43:09|29881.91
02:43:10|29881.41
02:43:11|29881.41
02:43:13|29881.7
02:43:14|29881.7
02:43:14|29881.7
02:43:15|29881.7
02:43:16|29881.7
02:43:17|29881.51
02:43:18|29881.82
02:43:19|29880.79
02:43:21|29881.84
02:43:21|29881.84
02:43:23|29881.89
02:43:24|29882.16
02:43:24|29881.97
02:43:26|29882.37
02:43:27|29881.02
02:43:27|29881.78
02:43:28|29881.78
02:43:30|29881.78
02:43:31|29881.81
02:43:32|29880.04
02:43:33|29881.9
02:43:35|29880.98
02:43:35|29880.98
02:43:36|29881.8
02:43:37|29882.6
02:43:38|29882.6
02:43:40|29882.6
02:43:41|29882.02
02:43:42|29882.02
02:43:43|29882.22
02:43:44|29882.51
02:43:45|29882.22
02:43:46|29882.43
02:43:47|29882.59
02:43:48|29882.59
02:43:49|29882.
02:43:51|29882.
02:43:51|29882.28
02:43:53|29882.61
02:43:53|29882.7
02:43:55|29880.59
02:43:55|29882.25
02:43:57|29882.25
02:43:58|29882.25
02:43:59|29882.25
02:44:00|29882.25
02:44:01|29881.7
02:44:02|29881.7
02:44:03|29881.7
02:44:04|29881.7
02:44:05|29881.71
02:44:06|29880.46
02:44:07|29881.74
02:44:08|29881.74
02:44:09|29882.
02:44:10|29881.01
02:44:11|29881.57
02:44:12|29881.92
02:44:13|29881.92
02:44:14|29881.92
02:44:15|29881.92
02:44:16|29881.92
02:44:17|29881.92
02:44:18|29880.31
02:44:19|29881.69
02:44:20|29881.69
02:44:21|29881.69
02:44:22|29881.69
02:44:23|29881.69
02:44:24|29881.62
02:44:25|29881.62
02:44:26|29881.62
02:44:27|29881.62
02:44:28|29881.62
02:44:29|29881.62
02:44:30|29881.62
02:44:31|29881.62
02:44:33|29881.62
02:44:34|29881.62
02:44:34|29880.03
02:44:36|29881.5
02:44:37|29881.5
02:44:37|29882.03
02:44:39|29882.06
02:44:40|29882.06
02:44:41|29882.06
02:44:42|29882.06
02:44:43|29881.69
02:44:44|29881.69
02:44:45|29881.95
02:44:46|29881.94
02:44:47|29880.65
02:44:48|29880.82
02:44:49|29881.63
02:44:50|29881.63
02:44:51|29880.92
02:44:52|29879.91
02:44:53|29880.44
02:44:54|29880.36
02:44:55|29880.36
02:44:56|29880.36
02:44:57|29880.36
02:44:58|29881.21
02:44:59|29881.46
02:45:00|29881.5
02:45:01|29881.54
02:45:02|29881.91
02:45:03|29881.91
02:45:04|29881.
02:45:06|29882.
02:45:06|29881.17
02:45:07|29880.02
02:45:08|29881.98
02:45:09|29880.35
02:45:10|29880.32
02:45:11|29880.83
02:45:12|29880.58
02:45:13|29880.59
02:45:14|29880.01
02:45:15|29879.7
02:45:16|29879.7
02:45:17|29879.97
02:45:19|29879.29
02:45:19|29879.25
02:45:20|29879.25
02:45:21|29879.97
02:45:22|29879.47
02:45:23|29879.86
02:45:24|29878.8
02:45:25|29879.
02:45:26|29879.08
02:45:27|29879.22
02:45:28|29879.22
02:45:30|29881.08
02:45:30|29879.7
02:45:31|29879.78
02:45:32|29881.13
02:45:34|29880.88
02:45:35|29880.88
02:45:35|29880.08
02:45:37|29880.08
02:45:38|29880.44
02:45:39|29880.44
02:45:40|29880.91
02:45:41|29880.82
02:45:42|29880.95
02:45:43|29880.95
02:45:44|29880.95
02:45:45|29880.95
02:45:46|29881.35
02:45:47|29880.94
02:45:48|29880.25
02:45:49|29880.58
02:45:50|29881.35
02:45:52|29880.74
02:45:52|29880.77
02:45:53|29880.77
02:45:54|29880.78
02:45:55|29880.27
02:45:56|29880.84
02:45:57|29880.33
02:45:58|29880.22
02:45:59|29880.61
02:46:00|29881.66
02:46:01|29880.74
02:46:02|29881.34
02:46:03|29880.62
02:46:04|29881.07
02:46:05|29881.07
02:46:06|29880.9
02:46:07|29880.9
02:46:08|29880.9
02:46:09|29881.24
02:46:10|29881.43
02:46:11|29881.43
02:46:12|29881.07
02:46:13|29881.06
02:46:14|29880.56
02:46:15|29881.09
02:46:16|29880.56
02:46:17|29880.42
02:46:18|29877.78
02:46:19|29877.59
02:46:20|29878.57
02:46:21|29877.81
02:46:22|29876.82
02:46:23|29876.82
02:46:24|29876.82
02:46:25|29876.77
02:46:26|29876.59
02:46:27|29877.18
02:46:28|29877.18
02:46:29|29877.18
02:46:30|29877.18
02:46:31|29877.29
02:46:32|29875.51
02:46:34|29875.78
02:46:35|29875.78
02:46:36|29875.3
02:46:38|29876.81
02:46:39|29876.02
02:46:40|29876.05
02:46:41|29876.51
02:46:42|29876.
02:46:42|29876.
02:46:43|29877.58
02:46:45|29877.39
02:46:45|29877.27
02:46:46|29877.27
02:46:48|29876.96
02:46:49|29876.93
02:46:50|29876.51
02:46:51|29876.51
02:46:52|29876.39
02:46:53|29877.37
02:46:53|29877.3
02:46:55|29877.15
02:46:56|29877.15
02:46:57|29877.25
02:46:58|29877.25
02:46:59|29877.62
02:47:00|29877.55
02:47:01|29877.25
02:47:02|29877.25
02:47:03|29877.25
02:47:04|29877.26
02:47:05|29877.37
02:47:06|29877.26
02:47:07|29877.26
02:47:08|29877.9
02:47:09|29877.53
02:47:10|29877.
02:47:11|29877.51
02:47:12|29877.25
02:47:13|29877.25
02:47:14|29877.25
02:47:15|29877.25
02:47:17|29877.58
02:47:17|29877.58
02:47:18|29877.69
02:47:19|29877.55
02:47:20|29877.97
02:47:21|29877.8
02:47:22|29877.44
02:47:23|29877.83
02:47:24|29877.83
02:47:25|29877.79
02:47:26|29877.34
02:47:27|29877.71
02:47:28|29877.71
02:47:29|29877.71
02:47:30|29877.69
02:47:31|29876.47
02:47:32|29877.55
02:47:33|29877.15
02:47:34|29877.15
02:47:36|29877.02
02:47:37|29877.02
02:47:39|29877.37
02:47:39|29877.37
02:47:40|29876.8
02:47:41|29876.5
02:47:42|29877.01
02:47:44|29877.01
02:47:44|29876.6
02:47:46|29876.59
02:47:47|29876.59
02:47:48|29876.59
02:47:49|29875.67
02:47:50|29877.01
02:47:51|29874.61
02:47:52|29874.91
02:47:53|29873.96
02:47:54|29874.55
02:47:55|29874.9
02:47:56|29875.
02:47:57|29876.
02:47:58|29873.22
02:47:59|29872.69
02:48:00|29872.15
02:48:01|29871.5
02:48:02|29870.
02:48:03|29869.22
02:48:05|29867.96
02:48:05|29869.92
02:48:06|29869.35
02:48:07|29869.19
02:48:08|29870.75
02:48:09|29870.1
02:48:11|29870.17
02:48:12|29869.
02:48:13|29874.97
02:48:14|29875.23
02:48:14|29878.23
02:48:15|29877.
02:48:17|29877.2
02:48:17|29876.43
02:48:18|29876.53
02:48:19|29876.98
02:48:20|29876.95
02:48:21|29877.59
02:48:23|29878.16
02:48:24|29878.16
02:48:25|29878.16
02:48:25|29878.52
02:48:27|29878.25
02:48:28|29878.09
02:48:29|29878.09
02:48:30|29878.09
02:48:31|29878.66
02:48:32|29878.01
02:48:33|29878.41
02:48:34|29878.99
02:48:35|29878.24
02:48:36|29878.24
02:48:37|29878.28
02:48:39|29877.68
02:48:39|29879.95
02:48:40|29878.9
02:48:42|29878.39
02:48:42|29878.39
02:48:44|29878.39
02:48:44|29878.01
02:48:46|29878.01
02:48:47|29878.
02:48:48|29878.
02:48:49|29877.63
02:48:50|29877.63
02:48:52|29878.02
02:48:53|29878.02
02:48:53|29878.02
02:48:55|29878.02
02:48:56|29878.
02:48:57|29878.
02:48:57|29877.33
02:48:59|29878.
02:49:00|29878.87
02:49:01|29878.67
02:49:02|29877.01
02:49:03|29877.32
02:49:04|29877.39
02:49:05|29878.
02:49:06|29875.35
02:49:07|29875.57
02:49:08|29875.8
02:49:09|29877.27
02:49:10|29877.39
02:49:11|29877.
02:49:12|29877.
02:49:13|29877.85
02:49:14|29877.92
02:49:15|29877.27
02:49:16|29878.
02:49:17|29877.
02:49:18|29877.
02:49:19|29877.
02:49:20|29877.
02:49:22|29879.59
02:49:22|29879.49
02:49:23|29879.98
02:49:24|29879.97
02:49:25|29879.98
02:49:27|29879.97
02:49:27|29880.68
02:49:28|29880.25
02:49:29|29880.22
02:49:30|29880.53
02:49:31|29880.48
02:49:32|29880.48
02:49:33|29880.
02:49:34|29880.
02:49:35|29880.
02:49:37|29880.
02:49:39|29880.
02:49:40|29879.45
02:49:41|29879.45
02:49:42|29879.53
02:49:43|29879.83
02:49:44|29879.83
02:49:45|29879.83
02:49:46|29879.46
02:49:47|29879.03
02:49:48|29879.03
02:49:50|29879.03
02:49:50|29879.09
02:49:51|29879.12
02:49:52|29878.66
02:49:53|29877.69
02:49:54|29877.72
02:49:55|29877.72
02:49:57|29877.72
02:49:58|29879.88
02:49:59|29878.21
02:50:01|29878.37
02:50:01|29877.
02:50:03|29877.46
02:50:03|29877.46
02:50:06|29877.49
02:50:07|29877.49
02:50:08|29877.72
02:50:09|29879.43
02:50:10|29879.43
02:50:10|29879.43
02:50:11|29879.43
02:50:12|29878.06
02:50:14|29877.62
02:50:15|29878.21
02:50:16|29878.21
02:50:17|29878.21
02:50:18|29878.55
02:50:19|29877.68
02:50:20|29877.92
02:50:21|29879.03
02:50:22|29878.63
02:50:23|29878.74
02:50:24|29878.79
02:50:25|29878.43
02:50:26|29878.09
02:50:27|29877.63
02:50:28|29877.97
02:50:29|29878.
02:50:30|29878.
02:50:31|29879.03
02:50:32|29879.03
02:50:33|29877.99
02:50:34|29877.98
02:50:35|29878.07
02:50:36|29878.65
02:50:38|29877.3
02:50:39|29876.68
02:50:40|29876.68
02:50:42|29878.03
02:50:42|29878.03
02:50:43|29878.03
02:50:44|29878.03
02:50:45|29878.03
02:50:46|29878.53
02:50:47|29878.25
02:50:48|29878.01
02:50:49|29878.01
02:50:51|29878.01
02:50:52|29877.87
02:50:53|29877.82
02:50:54|29877.82
02:50:55|29879.89
02:50:56|29879.91
02:50:56|29880.52
02:50:58|29879.02
02:50:59|29878.41
02:50:59|29879.46
02:51:01|29879.74
02:51:02|29878.79
02:51:03|29878.79
02:51:04|29877.87
02:51:04|29878.38
02:51:06|29881.92
02:51:07|29881.93
02:51:08|29881.23
02:51:09|29881.23
02:51:10|29881.23
02:51:11|29881.13
02:51:12|29881.13
02:51:13|29881.15
02:51:14|29881.
02:51:15|29879.77
02:51:16|29880.77
02:51:17|29881.26
02:51:18|29881.26
02:51:19|29881.43
02:51:20|29881.43
02:51:21|29881.43
02:51:22|29883.78
02:51:23|29884.87
02:51:24|29884.68
02:51:25|29882.29
02:51:26|29882.28
02:51:27|29883.56
02:51:28|29882.51
02:51:29|29883.7
02:51:30|29883.81
02:51:31|29883.62
02:51:32|29883.75
02:51:33|29883.98
02:51:34|29882.04
02:51:35|29881.
02:51:36|29881.27
02:51:37|29882.35
02:51:38|29882.78
02:51:39|29882.15
02:51:40|29881.59
02:51:41|29882.04
02:51:42|29882.04
02:51:43|29882.64
02:51:44|29881.7
02:51:45|29882.22
02:51:46|29882.22
02:51:47|29882.78
02:51:48|29882.78
02:51:49|29882.23
02:51:50|29882.22
02:51:51|29882.22
02:51:52|29882.22
02:51:53|29882.22
02:51:54|29882.22
02:51:55|29878.56
02:51:56|29881.11
02:51:57|29882.02
02:51:58|29881.6
02:51:59|29881.2
02:52:00|29881.32
02:52:01|29882.13
02:52:02|29881.3
02:52:03|29881.57
02:52:04|29881.57
02:52:05|29882.31
02:52:06|29880.29
02:52:07|29881.59
02:52:08|29882.03
02:52:09|29882.7
02:52:10|29882.89
02:52:11|29881.71
02:52:12|29881.59
02:52:13|29882.61
02:52:14|29882.61
02:52:15|29882.61
02:52:16|29882.14
02:52:17|29882.14
02:52:18|29882.14
02:52:19|29881.88
02:52:20|29883.34
02:52:21|29883.84
02:52:22|29883.33
02:52:23|29883.21
02:52:24|29883.21
02:52:25|29882.83
02:52:27|29882.98
02:52:27|29882.94
02:52:28|29882.94
02:52:29|29883.03
02:52:30|29883.2
02:52:31|29883.2
02:52:32|29888.84
02:52:33|29889.77
02:52:34|29889.22
02:52:35|29889.77
02:52:36|29888.68
02:52:37|29890.33
02:52:39|29888.89
02:52:39|29889.33
02:52:41|29890.
02:52:42|29889.97
02:52:43|29888.71
02:52:44|29889.24
02:52:46|29890.37
02:52:46|29891.7
02:52:47|29889.55
02:52:49|29890.13
02:52:50|29889.2
02:52:50|29888.84
02:52:52|29888.29
02:52:53|29888.45
02:52:54|29888.04
02:52:54|29888.04
02:52:55|29888.84
02:52:57|29888.84
02:52:57|29889.2
02:52:59|29889.87
02:53:00|29889.8
02:53:01|29889.8
02:53:02|29888.38
02:53:03|29892.83
02:53:03|29893.66
02:53:05|29893.12
02:53:06|29894.
02:53:06|29892.01
02:53:07|29892.85
02:53:09|29892.83
02:53:10|29892.6
02:53:11|29892.7
02:53:12|29891.82
02:53:13|29891.46
02:53:14|29891.85
02:53:15|29891.85
02:53:16|29891.72
02:53:17|29890.9
02:53:18|29891.7
02:53:19|29891.7
02:53:20|29891.97
02:53:21|29891.45
02:53:22|29891.95
02:53:23|29892.08
02:53:24|29892.08
02:53:25|29892.85
02:53:26|29892.85
02:53:27|29892.15
02:53:28|29892.43
02:53:29|29892.46
02:53:30|29892.46
02:53:31|29893.54
02:53:32|29893.25
02:53:33|29893.25
02:53:34|29893.25
02:53:35|29892.43
02:53:36|29893.99
02:53:37|29893.07
02:53:38|29893.99
02:53:39|29893.71
02:53:41|29893.07
02:53:41|29893.12
02:53:42|29892.91
02:53:44|29892.87
02:53:45|29892.95
02:53:47|29893.37
02:53:47|29892.2
02:53:48|29893.69
02:53:49|29893.68
02:53:50|29893.68
02:53:51|29893.31
02:53:52|29892.48
02:53:53|29891.65
02:53:54|29892.86
02:53:55|29891.78
02:53:56|29891.34
02:53:58|29892.15
02:53:59|29891.49
02:53:59|29891.49
02:54:01|29892.29
02:54:02|29892.79
02:54:02|29892.63
02:54:04|29892.83
02:54:05|29892.99
02:54:06|29892.99
02:54:06|29892.34
02:54:07|29892.34
02:54:09|29893.12
02:54:10|29892.66
02:54:10|29892.66
02:54:12|29892.01
02:54:13|29891.62
02:54:14|29891.62
02:54:15|29890.77
02:54:16|29890.78
02:54:17|29890.81
02:54:18|29891.34
02:54:19|29891.93
02:54:20|29891.93
02:54:21|29891.93
02:54:22|29891.
02:54:23|29891.24
02:54:24|29891.57
02:54:25|29892.37
02:54:26|29893.09
02:54:27|29891.99
02:54:28|29891.99
02:54:29|29892.67
02:54:30|29891.49
02:54:31|29893.12
02:54:32|29892.47
02:54:33|29892.14
02:54:34|29892.
02:54:35|29892.24
02:54:36|29892.48
02:54:37|29893.94
02:54:38|29894.19
02:54:40|29893.37
02:54:40|29894.89
02:54:42|29892.36
02:54:42|29892.34
02:54:44|29893.16
02:54:45|29893.75
02:54:46|29893.75
02:54:47|29893.75
02:54:48|29893.44
02:54:49|29893.44
02:54:50|29893.63
02:54:51|29893.56
02:54:52|29892.4
02:54:53|29893.05
02:54:54|29892.98
02:54:55|29893.73
02:54:56|29893.73
02:54:57|29893.73
02:54:58|29892.15
02:54:59|29892.15
02:55:01|29892.66
02:55:01|29892.02
02:55:02|29892.22
02:55:03|29893.16
02:55:05|29891.18
02:55:06|29892.22
02:55:07|29892.22
02:55:08|29892.98
02:55:09|29893.93
02:55:10|29893.93
02:55:10|29893.93
02:55:11|29893.41
02:55:13|29893.34
02:55:14|29893.53
02:55:15|29893.41
02:55:16|29893.41
02:55:17|29893.02
02:55:18|29893.39
02:55:19|29893.68
02:55:19|29894.
02:55:21|29894.1
02:55:22|29893.99
02:55:22|29893.43
02:55:24|29894.
02:55:25|29894.07
02:55:26|29894.07
02:55:27|29898.
02:55:28|29899.25
02:55:29|29899.12
02:55:30|29899.12
02:55:31|29898.45
02:55:32|29899.37
02:55:33|29898.29
02:55:34|29898.42
02:55:35|29897.95
02:55:36|29899.35
02:55:37|29898.44
02:55:38|29899.68
02:55:39|29899.68
02:55:40|29899.52
02:55:41|29899.72
02:55:42|29900.
02:55:43|29899.38
02:55:45|29898.84
02:55:45|29898.
02:55:47|29897.95
02:55:48|29895.5
02:55:48|29897.82
02:55:50|29898.
02:55:51|29898.21
02:55:52|29898.78
02:55:53|29897.86
02:55:54|29898.75
02:55:56|29898.75
02:55:56|29899.
02:55:57|29900.14
02:55:58|29900.14
02:56:00|29900.14
02:56:01|29900.14
02:56:02|29899.89
02:56:03|29899.98
02:56:03|29899.29
02:56:05|29898.71
02:56:06|29897.47
02:56:06|29898.48
02:56:07|29898.48
02:56:09|29897.6
02:56:09|29897.53
02:56:11|29897.57
02:56:11|29897.35
02:56:12|29900.23
02:56:13|29899.66
02:56:14|29899.66
02:56:15|29899.16
02:56:17|29898.88
02:56:18|29898.16
02:56:18|29898.17
02:56:20|29898.
02:56:21|29899.97
02:56:22|29899.71
02:56:22|29899.71
02:56:23|29898.03
02:56:25|29898.03
02:56:26|29898.01
02:56:27|29898.01
02:56:28|29898.01
02:56:29|29899.44
02:56:30|29899.44
02:56:31|29898.79
02:56:32|29897.75
02:56:33|29898.51
02:56:33|29898.51
02:56:35|29899.43
02:56:36|29899.43
02:56:37|29897.73
02:56:38|29899.07
02:56:39|29898.
02:56:40|29898.
02:56:40|29898.
02:56:42|29898.57
02:56:43|29899.75
02:56:44|29899.75
02:56:45|29899.5
02:56:47|29898.06
02:56:47|29898.97
02:56:49|29898.97
02:56:50|29898.97
02:56:50|29898.69
02:56:52|29898.21
02:56:52|29898.12
02:56:54|29899.13
02:56:55|29899.13
02:56:56|29899.05
02:56:57|29899.05
02:56:58|29899.2
02:56:59|29897.64
02:57:00|29897.64
02:57:01|29898.6
02:57:02|29898.57
02:57:03|29899.25
02:57:04|29899.25
02:57:05|29899.25
02:57:06|29899.11
02:57:07|29898.87
02:57:08|29897.62
02:57:09|29893.04
02:57:10|29894.
02:57:11|29893.36
02:57:12|29892.74
02:57:13|29894.35
02:57:14|29894.35
02:57:15|29893.46
02:57:16|29893.45
02:57:17|29893.89
02:57:18|29893.03
02:57:20|29893.03
02:57:21|29894.15
02:57:22|29894.15
02:57:23|29893.97
02:57:24|29894.28
02:57:25|29894.28
02:57:26|29894.27
02:57:27|29894.27
02:57:29|29894.27
02:57:29|29894.
02:57:30|29894.26
02:57:31|29894.
02:57:33|29893.87
02:57:33|29893.87
02:57:34|29894.
02:57:35|29894.
02:57:36|29894.99
02:57:38|29894.
02:57:39|29894.
02:57:39|29894.1
02:57:41|29894.
02:57:42|29894.21
02:57:44|29894.21
02:57:44|29894.52
02:57:46|29893.79
02:57:47|29893.79
02:57:49|29893.76
02:57:50|29893.76
02:57:51|29893.76
02:57:51|29891.38
02:57:52|29892.69
02:57:53|29892.42
02:57:54|29893.31
02:57:56|29893.31
02:57:57|29898.6
02:57:58|29899.03
02:57:59|29899.66
02:58:00|29901.
02:58:01|29902.03
02:58:02|29902.18
02:58:03|29903.43
02:58:04|29902.17
02:58:05|29903.93
02:58:06|29903.3
02:58:07|29902.73
02:58:08|29904.56
02:58:09|29904.42
02:58:10|29904.82
02:58:11|29904.73
02:58:11|29905.23
02:58:12|29905.69
02:58:13|29902.5
02:58:14|29903.47
02:58:15|29902.37
02:58:16|29902.24
02:58:18|29902.24
02:58:19|29908.
02:58:19|29907.35
02:58:21|29909.63
02:58:22|29910.22
02:58:23|29909.92
02:58:24|29909.75
02:58:25|29909.76
02:58:26|29909.65
02:58:27|29910.57
02:58:28|29910.28
02:58:29|29910.27
02:58:30|29910.39
02:58:31|29910.35
02:58:32|29909.87
02:58:33|29909.95
02:58:34|29909.77
02:58:36|29909.54
02:58:36|29907.72
02:58:38|29908.19
02:58:38|29908.15
02:58:40|29908.37
02:58:41|29907.32
02:58:42|29907.33
02:58:44|29907.99
02:58:44|29907.99
02:58:45|29908.65
02:58:46|29908.85
02:58:47|29909.32
02:58:48|29911.13
02:58:49|29909.85
02:58:50|29909.79
02:58:51|29912.26
02:58:52|29912.24
02:58:53|29911.34
02:58:55|29911.24
02:58:55|29911.03
02:58:56|29911.39
02:58:57|29908.23
02:58:58|29909.99
02:58:59|29907.43
02:59:00|29908.06
02:59:01|29908.17
02:59:02|29908.84
02:59:03|29908.84
02:59:05|29908.57
02:59:06|29904.07
02:59:06|29903.64
02:59:08|29901.2
02:59:09|29901.04
02:59:10|29899.79
02:59:11|29898.08
02:59:12|29897.11
02:59:13|29899.13
02:59:14|29897.39
02:59:15|29896.76
02:59:16|29898.18
02:59:17|29896.29
02:59:18|29897.64
02:59:19|29899.18
02:59:21|29898.76
02:59:21|29899.76
02:59:22|29899.96
02:59:23|29898.01
02:59:24|29898.01
02:59:25|29896.62
02:59:26|29897.83
02:59:27|29898.97
02:59:28|29898.44
02:59:29|29899.05
02:59:30|29897.84
02:59:31|29897.35
02:59:32|29897.35
02:59:34|29897.35
02:59:34|29895.19
02:59:35|29896.99
02:59:36|29896.58
02:59:37|29896.98
02:59:39|29897.4
02:59:39|29897.62
02:59:40|29897.66
02:59:42|29897.54
02:59:43|29898.48
02:59:44|29897.39
02:59:45|29898.23
02:59:47|29898.23
02:59:48|29898.65
02:59:48|29901.73
02:59:50|29901.5
02:59:51|29901.76
02:59:51|29902.03
02:59:52|29901.38
02:59:53|29901.51
02:59:55|29901.72
02:59:56|29902.09
02:59:57|29902.19
02:59:58|29902.19
02:59:59|29901.65
03:00:00|29901.92
03:00:02|29902.63
03:00:02|29903.88
03:00:03|29902.14
03:00:04|29902.73
03:00:06|29902.
03:00:06|29902.52
03:00:07|29903.44
03:00:08|29902.46
03:00:09|29903.96
03:00:11|29903.45
03:00:11|29905.26
03:00:13|29903.37
03:00:13|29903.46
03:00:14|29903.37
03:00:16|29902.
03:00:16|29901.46
03:00:18|29901.55
03:00:18|29901.27
03:00:19|29901.27
03:00:20|29901.81
03:00:22|29902.33
03:00:23|29903.18
03:00:24|29903.18
03:00:25|29902.79
03:00:26|29902.79
03:00:27|29902.79
03:00:28|29903.47
03:00:29|29903.47
03:00:30|29903.97
03:00:31|29902.57
03:00:32|29903.7
03:00:33|29903.7
03:00:34|29903.07
03:00:35|29903.48
03:00:36|29903.98
03:00:37|29903.98
03:00:39|29903.04
03:00:40|29904.03
03:00:41|29902.61
03:00:41|29904.
03:00:42|29903.16
03:00:44|29903.51
03:00:45|29903.63
03:00:46|29903.78
03:00:47|29902.51
03:00:48|29902.66
03:00:49|29901.23
03:00:50|29901.42
03:00:51|29902.26
03:00:51|29902.47
03:00:53|29901.47
03:00:54|29902.05
03:00:55|29901.47
03:00:56|29902.
03:00:57|29901.38
03:00:58|29902.4
03:00:59|29903.45
03:00:59|29903.45
03:01:01|29902.33
03:01:02|29902.33
03:01:03|29903.28
03:01:04|29902.73
03:01:05|29903.49
03:01:06|29902.88
03:01:07|29902.37
03:01:08|29902.37
03:01:09|29902.39
03:01:10|29903.52
03:01:11|29903.26
03:01:12|29903.13
03:01:13|29901.94
03:01:15|29901.94
03:01:15|29901.77
03:01:16|29902.72
03:01:17|29903.
03:01:18|29902.
03:01:19|29900.95
03:01:20|29901.35
03:01:21|29901.36
03:01:22|29900.37
03:01:23|29898.49
03:01:24|29898.49
03:01:26|29898.41
03:01:26|29899.4
03:01:27|29898.95
03:01:28|29900.73
03:01:29|29900.73
03:01:30|29900.73
03:01:31|29899.91
03:01:32|29899.99
03:01:33|29899.99
03:01:34|29899.99
03:01:35|29899.99
03:01:36|29899.99
03:01:37|29899.7
03:01:39|29900.37
03:01:40|29901.37
03:01:41|29901.37
03:01:42|29898.75
03:01:43|29898.73
03:01:44|29899.84
03:01:45|29899.91
03:01:46|29900.6
03:01:48|29900.09
03:01:48|29900.09
03:01:49|29900.09
03:01:50|29898.77
03:01:51|29898.77
03:01:52|29899.65
03:01:53|29899.65
03:01:54|29899.32
03:01:55|29897.68
03:01:57|29897.42
03:01:58|29897.42
03:01:59|29897.42
03:02:00|29897.42
03:02:00|29898.77
03:02:01|29897.35
03:02:03|29897.36
03:02:04|29897.27
03:02:04|29898.09
03:02:06|29897.5
03:02:07|29897.2
03:02:07|29897.2
03:02:08|29897.2
03:02:09|29897.79
03:02:11|29896.89
03:02:11|29897.68
03:02:12|29898.1
03:02:13|29897.69
03:02:15|29898.84
03:02:15|29899.08
03:02:16|29899.08
03:02:18|29899.02
03:02:18|29898.34
03:02:20|29898.34
03:02:21|29897.81
03:02:21|29893.87
03:02:22|29893.41
03:02:24|29893.45
03:02:25|29892.33
03:02:26|29891.34
03:02:27|29891.34
03:02:27|29891.34
03:02:28|29891.98
03:02:30|29891.8
03:02:31|29892.53
03:02:31|29891.77
03:02:33|29892.48
03:02:33|29892.48
03:02:35|29893.41
03:02:36|29893.41
03:02:37|29893.07
03:02:38|29892.26
03:02:39|29892.26
03:02:40|29892.26
03:02:41|29892.27
03:02:42|29892.
03:02:43|29893.01
03:02:44|29892.73
03:02:45|29890.85
03:02:46|29890.71
03:02:47|29890.71
03:02:48|29889.96
03:02:49|29889.96
03:02:50|29892.37
03:02:51|29891.38
03:02:52|29891.71
03:02:53|29889.77
03:02:54|29889.77
03:02:55|29889.06
03:02:56|29890.51
03:02:57|29890.51
03:02:58|29891.67
03:02:59|29891.65
03:03:00|29891.3
03:03:01|29892.
03:03:03|29892.26
03:03:03|29892.79
03:03:04|29892.79
03:03:05|29894.09
03:03:06|29892.71
03:03:08|29893.68
03:03:09|29891.65
03:03:10|29891.65
03:03:10|29893.47
03:03:11|29892.13
03:03:13|29892.34
03:03:14|29892.34
03:03:15|29892.
03:03:16|29892.
03:03:17|29892.
03:03:18|29891.1
03:03:19|29891.1
03:03:20|29891.
03:03:21|29891.42
03:03:22|29891.42
03:03:23|29891.71
03:03:24|29891.71
03:03:25|29890.8
03:03:26|29891.74
03:03:27|29890.09
03:03:29|29890.09
03:03:29|29891.24
03:03:30|29891.24
03:03:31|29891.61
03:03:32|29891.61
03:03:33|29891.61
03:03:35|29892.1
03:03:37|29892.24
03:03:37|29892.24
03:03:38|29892.22
03:03:39|29892.66
03:03:40|29892.39
03:03:41|29892.39
03:03:42|29892.61
03:03:43|29891.55
03:03:44|29892.38
03:03:45|29892.38
03:03:46|29892.38
03:03:47|29892.38
03:03:48|29892.11
03:03:49|29892.11
03:03:50|29892.
03:03:51|29892.12
03:03:52|29892.13
03:03:53|29891.2
03:03:54|29892.23
03:03:55|29892.23
03:03:56|29891.72
03:03:57|29891.59
03:03:58|29892.04
03:03:59|29892.93
03:04:00|29892.92
03:04:01|29891.42
03:04:02|29892.31
03:04:03|29892.92
03:04:04|29892.92
03:04:05|29892.27
03:04:06|29892.27
03:04:07|29892.33
03:04:08|29892.33
03:04:09|29893.
03:04:10|29892.32
03:04:11|29892.26
03:04:12|29892.42
03:04:13|29892.27
03:04:14|29892.27
03:04:15|29892.27
03:04:16|29889.99
03:04:17|29888.82
03:04:18|29889.52
03:04:19|29889.51
03:04:20|29889.34
03:04:21|29889.11
03:04:22|29888.03
03:04:23|29888.03
03:04:24|29888.54
03:04:25|29888.54
03:04:26|29888.54
03:04:27|29888.54
03:04:28|29888.54
03:04:29|29889.39
03:04:30|29889.99
03:04:32|29890.94
03:04:33|29890.01
03:04:34|29890.47
03:04:35|29890.47
03:04:37|29889.54
03:04:38|29890.
03:04:39|29888.03
03:04:40|29888.21
03:04:41|29888.
03:04:42|29887.84
03:04:43|29887.28
03:04:44|29888.48
03:04:45|29888.48
03:04:46|29888.51
03:04:47|29888.51
03:04:48|29886.42
03:04:49|29887.5
03:04:50|29888.12
03:04:51|29886.63
03:04:52|29887.97
03:04:53|29887.97
03:04:54|29887.97
03:04:55|29885.69
03:04:56|29886.37
03:04:57|29886.35
03:04:58|29886.35
03:04:59|29885.55
03:05:00|29885.99
03:05:01|29888.44
03:05:02|29886.02
03:05:03|29886.64
03:05:04|29886.01
03:05:05|29886.2
03:05:06|29886.2
03:05:07|29886.7
03:05:08|29886.7
03:05:09|29887.36
03:05:10|29886.01
03:05:11|29886.77
03:05:12|29886.
03:05:13|29882.87
03:05:14|29883.99
03:05:15|29885.01
03:05:16|29883.51
03:05:17|29883.51
03:05:18|29883.51
03:05:19|29884.3
03:05:20|29884.05
03:05:21|29883.77
03:05:22|29883.43
03:05:23|29883.85
03:05:24|29884.09
03:05:25|29883.99
03:05:27|29883.99
03:05:27|29883.44
03:05:28|29883.44
03:05:29|29883.18
03:05:31|29884.38
03:05:32|29884.46
03:05:33|29884.46
03:05:34|29883.85
03:05:35|29883.96
03:05:36|29883.96
03:05:38|29882.75
03:05:39|29883.99
03:05:39|29883.95
03:05:41|29882.92
03:05:42|29881.9
03:05:43|29882.97
03:05:44|29882.98
03:05:45|29882.6
03:05:46|29882.33
03:05:47|29882.33
03:05:48|29883.05
03:05:49|29882.95
03:05:50|29882.5
03:05:51|29882.42
03:05:52|29883.
03:05:53|29883.
03:05:54|29882.08
03:05:55|29883.68
03:05:56|29883.68
03:05:57|29883.9
03:05:58|29883.9
03:05:59|29883.9
03:06:00|29883.9
03:06:01|29885.27
03:06:02|29885.21
03:06:03|29884.44
03:06:04|29884.44
03:06:05|29884.44
03:06:06|29884.69
03:06:07|29884.67
03:06:08|29883.31
03:06:09|29884.49
03:06:11|29883.61
03:06:12|29883.61
03:06:13|29885.85
03:06:13|29884.
03:06:14|29883.99
03:06:15|29883.99
03:06:17|29883.12
03:06:18|29882.1
03:06:19|29882.1
03:06:19|29881.9
03:06:21|29881.99
03:06:21|29882.27
03:06:22|29882.27
03:06:24|29883.13
03:06:24|29880.27
03:06:25|29880.02
03:06:27|29881.31
03:06:28|29881.31
03:06:29|29880.09
03:06:31|29880.09
03:06:32|29880.09
03:06:32|29879.99
03:06:34|29879.99
03:06:34|29879.98
03:06:36|29881.65
03:06:36|29881.55
03:06:38|29879.13
03:06:39|29879.13
03:06:39|29879.93
03:06:40|29878.43
03:06:41|29878.1
03:06:42|29879.71
03:06:43|29878.81
03:06:44|29878.76
03:06:45|29879.71
03:06:46|29878.11
03:06:47|29878.09
03:06:49|29878.09
03:06:49|29878.81
03:06:50|29879.36
03:06:52|29880.45
03:06:52|29880.62
03:06:53|29881.13
03:06:54|29880.42
03:06:56|29880.86
03:06:56|29880.86
03:06:58|29880.86
03:06:59|29880.86
03:06:59|29881.81
03:07:01|29881.92
03:07:01|29883.21
03:07:02|29882.11
03:07:03|29882.
03:07:05|29882.95
03:07:06|29881.85
03:07:07|29880.89
03:07:08|29884.
03:07:08|29884.26
03:07:10|29884.26
03:07:11|29884.03
03:07:12|29883.08
03:07:13|29883.08
03:07:14|29883.08
03:07:15|29883.08
03:07:16|29883.72
03:07:17|29883.59
03:07:18|29883.5
03:07:19|29883.99
03:07:20|29884.
03:07:21|29883.99
03:07:22|29883.99
03:07:23|29881.4
03:07:24|29881.63
03:07:25|29881.57
03:07:26|29881.57
03:07:27|29881.35
03:07:28|29881.85
03:07:29|29881.85
03:07:30|29881.85
03:07:31|29881.85
03:07:33|29881.83
03:07:33|29881.83
03:07:34|29881.86
03:07:36|29881.86
03:07:37|29881.86
03:07:37|29881.86
03:07:38|29881.86
03:07:40|29880.71
03:07:41|29880.71
03:07:42|29880.69
03:07:43|29881.86
03:07:43|29881.86
03:07:45|29881.57
03:07:46|29881.21
03:07:47|29881.59
03:07:48|29881.59
03:07:49|29881.59
03:07:49|29881.59
03:07:51|29881.59
03:07:52|29881.49
03:07:53|29881.21
03:07:54|29881.32
03:07:54|29881.57
03:07:56|29881.59
03:07:56|29881.59
03:07:58|29881.59
03:07:59|29881.57
03:07:59|29881.57
03:08:01|29881.57
03:08:02|29881.45
03:08:03|29881.63
03:08:04|29881.63
03:08:05|29881.64
03:08:06|29881.66
03:08:07|29881.67
03:08:08|29883.33
03:08:09|29882.72
03:08:09|29882.62
03:08:11|29882.51
03:08:11|29882.51
03:08:13|29882.11
03:08:14|29882.39
03:08:15|29882.09
03:08:16|29882.
03:08:16|29882.
03:08:17|29883.82
03:08:19|29883.81
03:08:19|29883.81
03:08:21|29883.64
03:08:21|29882.83
03:08:23|29882.97
03:08:24|29882.97
03:08:25|29882.69
03:08:25|29882.68
03:08:27|29882.98
03:08:28|29882.
03:08:29|29883.44
03:08:31|29882.66
03:08:31|29882.66
03:08:33|29882.91
03:08:34|29878.45
03:08:35|29878.63
03:08:36|29878.91
03:08:37|29878.18
03:08:39|29878.65
03:08:39|29878.65
03:08:41|29878.82
03:08:41|29878.99
03:08:42|29879.87
03:08:43|29878.46
03:08:44|29878.46
03:08:45|29879.15
03:08:47|29879.15
03:08:47|29879.15
03:08:48|29879.23
03:08:49|29879.23
03:08:50|29880.41
03:08:52|29880.41
03:08:53|29880.41
03:08:53|29880.41
03:08:55|29879.96
03:08:56|29879.62
03:08:56|29879.62
03:08:58|29879.89
03:08:58|29879.89
03:08:59|29880.14
03:09:01|29883.3
03:09:01|29883.49
03:09:02|29883.21
03:09:04|29882.62
03:09:04|29881.54
03:09:05|29881.
03:09:07|29881.27
03:09:07|29881.26
03:09:09|29881.59
03:09:09|29881.31
03:09:11|29880.92
03:09:12|29881.55
03:09:13|29881.55
03:09:13|29882.
03:09:14|29882.
03:09:15|29882.79
03:09:16|29882.65
03:09:18|29881.96
03:09:18|29881.96
03:09:20|29880.5
03:09:21|29882.61
03:09:21|29881.25
03:09:22|29881.98
03:09:24|29881.98
03:09:25|29881.98
03:09:26|29881.44
03:09:27|29881.44
03:09:29|29882.22
03:09:29|29883.2
03:09:31|29883.24
03:09:32|29883.31
03:09:33|29882.02
03:09:34|29882.02
03:09:35|29882.01
03:09:36|29882.01
03:09:37|29882.32
03:09:38|29882.01
03:09:39|29882.22
03:09:40|29882.75
03:09:42|29882.49
03:09:42|29882.45
03:09:43|29882.44
03:09:44|29885.15
03:09:45|29884.14
03:09:46|29885.07
03:09:47|29883.09
03:09:48|29883.61
03:09:49|29883.62
03:09:50|29883.07
03:09:52|29882.98
03:09:53|29883.18
03:09:54|29883.18
03:09:55|29882.13
03:09:56|29882.86
03:09:57|29882.34
03:09:58|29882.72
03:09:59|29882.49
03:10:00|29882.7
03:10:01|29883.37
03:10:02|29883.33
03:10:04|29882.74
03:10:04|29882.73
03:10:05|29883.76
03:10:06|29883.13
03:10:07|29882.64
03:10:08|29882.61
03:10:09|29882.
03:10:10|29882.36
03:10:11|29881.9
03:10:12|29882.
03:10:13|29882.
03:10:14|29882.
03:10:15|29881.65
03:10:16|29881.69
03:10:18|29881.69
03:10:19|29881.69
03:10:20|29881.15
03:10:21|29878.89
03:10:22|29878.87
03:10:23|29876.98
03:10:25|29873.99
03:10:26|29874.46
03:10:27|29873.19
03:10:28|29874.62
03:10:29|29874.55
03:10:30|29874.55
03:10:31|29874.3
03:10:33|29874.29
03:10:33|29874.01
03:10:34|29873.73
03:10:35|29873.89
03:10:36|29872.18
03:10:37|29873.5
03:10:38|29873.
03:10:39|29873.
03:10:40|29872.12
03:10:41|29872.16
03:10:42|29873.96
03:10:43|29873.89
03:10:44|29873.89
03:10:45|29873.22
03:10:46|29873.4
03:10:47|29873.8
03:10:48|29873.82
03:10:49|29873.87
03:10:50|29874.37
03:10:51|29874.
03:10:52|29874.
03:10:53|29874.
03:10:54|29874.86
03:10:56|29874.85
03:10:56|29875.25
03:10:57|29874.2
03:10:58|29874.2
03:10:59|29874.56
03:11:00|29874.34
03:11:01|29873.83
03:11:02|29873.99
03:11:03|29873.14
03:11:04|29873.16
03:11:05|29873.15
03:11:06|29873.15
03:11:07|29873.14
03:11:08|29873.34
03:11:09|29873.78
03:11:10|29872.
03:11:11|29870.91
03:11:12|29873.
03:11:13|29873.63
03:11:14|29872.23
03:11:15|29871.86
03:11:17|29872.53
03:11:17|29873.44
03:11:18|29873.44
03:11:19|29873.76
03:11:20|29874.33
03:11:21|29874.93
03:11:22|29873.51
03:11:24|29872.68
03:11:25|29872.55
03:11:26|29872.55
03:11:27|29872.97
03:11:28|29873.39
03:11:29|29873.78
03:11:30|29873.78
03:11:31|29873.53
03:11:32|29873.7
03:11:33|29873.09
03:11:34|29871.44
03:11:35|29869.
03:11:36|29871.44
03:11:37|29871.17
03:11:39|29871.17
03:11:39|29871.23
03:11:40|29871.17
03:11:41|29869.8
03:11:42|29869.8
03:11:44|29870.01
03:11:45|29870.96
03:11:45|29874.34
03:11:47|29874.37
03:11:48|29873.
03:11:49|29873.
03:11:49|29876.49
03:11:51|29878.28
03:11:52|29878.28
03:11:53|29877.04
03:11:54|29877.02
03:11:55|29877.83
03:11:56|29877.91
03:11:57|29877.27
03:11:58|29877.27
03:11:58|29877.27
03:12:00|29877.98
03:12:01|29876.13
03:12:02|29876.13
03:12:03|29876.28
03:12:04|29876.36
03:12:05|29876.48
03:12:06|29876.7
03:12:07|29876.79
03:12:08|29876.95
03:12:09|29877.34
03:12:10|29877.69
03:12:11|29877.48
03:12:12|29878.7
03:12:13|29878.22
03:12:14|29878.44
03:12:15|29878.44
03:12:16|29878.44
03:12:17|29878.01
03:12:18|29878.
03:12:19|29878.
03:12:20|29878.
03:12:21|29877.32
03:12:22|29876.58
03:12:24|29878.
03:12:24|29877.08
03:12:25|29877.08
03:12:27|29877.1
03:12:28|29877.03
03:12:29|29877.24
03:12:30|29879.63
03:12:31|29877.83
03:12:32|29884.
03:12:33|29884.51
03:12:34|29886.
03:12:34|29886.89
03:12:36|29886.75
03:12:36|29886.
03:12:38|29885.23
03:12:39|29885.73
03:12:40|29885.82
03:12:41|29885.41
03:12:43|29885.93
03:12:44|29887.68
03:12:44|29887.66
03:12:46|29887.3
03:12:46|29887.05
03:12:47|29888.
03:12:48|29887.96
03:12:49|29887.68
03:12:51|29886.97
03:12:51|29886.65
03:12:52|29886.27
03:12:54|29887.17
03:12:54|29887.2
03:12:55|29887.2
03:12:57|29888.
03:12:57|29887.08
03:12:58|29888.07
03:12:59|29886.7
03:13:00|29886.9
03:13:01|29887.12
03:13:02|29887.84
03:13:03|29887.84
03:13:05|29887.48
03:13:06|29886.53
03:13:07|29887.11
03:13:08|29886.92
03:13:08|29886.73
03:13:09|29886.92
03:13:10|29886.92
03:13:11|29886.87
03:13:13|29886.87
03:13:14|29886.77
03:13:15|29885.65
03:13:16|29885.
03:13:17|29884.72
03:13:17|29885.
03:13:19|29884.33
03:13:19|29885.22
03:13:21|29885.04
03:13:21|29885.19
03:13:23|29886.44
03:13:24|29886.66
03:13:25|29886.15
03:13:26|29886.15
03:13:28|29886.69
03:13:28|29886.56
03:13:29|29886.83
03:13:30|29886.69
03:13:31|29886.65
03:13:32|29886.65
03:13:33|29885.98
03:13:34|29886.31
03:13:35|29886.64
03:13:36|29886.64
03:13:38|29886.49
03:13:39|29886.49
03:13:39|29884.45
03:13:40|29884.95
03:13:41|29885.81
03:13:43|29887.58
03:13:44|29887.09
03:13:45|29886.
03:13:46|29886.
03:13:47|29885.66
03:13:48|29885.29
03:13:49|29886.37
03:13:50|29887.43
03:13:51|29886.25
03:13:52|29885.75
03:13:53|29885.63
03:13:54|29885.8
03:13:55|29885.8
03:13:56|29885.8
03:13:57|29885.8
03:13:58|29885.8
03:13:59|29885.8
03:14:00|29885.82
03:14:01|29885.85
03:14:02|29885.12
03:14:03|29885.47
03:14:04|29885.
03:14:05|29886.
03:14:06|29886.
03:14:08|29887.07
03:14:08|29887.15
03:14:09|29887.15
03:14:10|29886.49
03:14:11|29886.49
03:14:12|29886.49
03:14:13|29886.91
03:14:14|29886.7
03:14:15|29886.47
03:14:16|29886.47
03:14:17|29886.47
03:14:18|29884.19
03:14:19|29884.57
03:14:20|29884.57
03:14:22|29881.91
03:14:23|29882.67
03:14:24|29883.19
03:14:25|29881.4
03:14:26|29881.43
03:14:28|29881.99
03:14:28|29879.54
03:14:29|29879.18
03:14:30|29881.43
03:14:31|29879.94
03:14:33|29879.88
03:14:34|29878.3
03:14:35|29879.21
03:14:36|29878.34
03:14:37|29878.34
03:14:38|29877.83
03:14:39|29878.04
03:14:40|29877.77
03:14:41|29878.08
03:14:42|29877.94
03:14:43|29877.94
03:14:44|29879.26
03:14:45|29878.21
03:14:46|29878.24
03:14:47|29877.32
03:14:48|29877.43
03:14:50|29877.49
03:14:50|29877.49
03:14:51|29878.07
03:14:53|29878.78
03:14:54|29878.78
03:14:55|29880.39
03:14:56|29879.63
03:14:57|29880.02
03:14:58|29880.05
03:14:59|29879.41
03:15:00|29879.07
03:15:01|29879.18
03:15:01|29880.36
03:15:03|29878.91
03:15:04|29879.94
03:15:05|29879.9
03:15:06|29879.08
03:15:07|29879.91
03:15:08|29879.9
03:15:09|29879.89
03:15:10|29879.07
03:15:12|29879.56
03:15:12|29879.08
03:15:13|29880.37
03:15:14|29879.4
03:15:15|29880.1
03:15:17|29880.2
03:15:17|29880.02
03:15:18|29880.02
03:15:19|29880.02
03:15:20|29880.2
03:15:22|29880.2
03:15:22|29880.2
03:15:24|29880.2
03:15:24|29879.63
03:15:26|29879.95
03:15:27|29879.95
03:15:28|29884.09
03:15:29|29884.34
03:15:30|29883.49
03:15:31|29883.14
03:15:32|29883.39
03:15:34|29882.09
03:15:34|29882.09
03:15:35|29882.
03:15:36|29882.57
03:15:37|29884.26
03:15:38|29883.33
03:15:39|29883.33
03:15:40|29883.33
03:15:41|29883.73
03:15:42|29883.24
03:15:43|29883.73
03:15:44|29883.73
03:15:45|29883.52
03:15:47|29883.52
03:15:47|29882.43
03:15:48|29882.24
03:15:50|29881.46
03:15:50|29881.31
03:15:51|29881.01
03:15:52|29881.64
03:15:54|29881.04
03:15:55|29881.01
03:15:55|29881.01
03:15:57|29881.01
03:15:57|29881.01
03:15:58|29881.87
03:15:59|29881.54
03:16:00|29881.28
03:16:01|29881.35
03:16:02|29882.03
03:16:03|29882.76
03:16:04|29882.31
03:16:06|29881.23
03:16:07|29881.23
03:16:08|29881.22
03:16:08|29881.12
03:16:10|29881.01
03:16:11|29881.01
03:16:12|29881.83
03:16:13|29881.96
03:16:14|29881.9
03:16:15|29881.53
03:16:16|29881.53
03:16:17|29881.4
03:16:18|29881.4
03:16:19|29881.8
03:16:20|29881.58
03:16:21|29881.4
03:16:22|29881.4
03:16:23|29881.46
03:16:24|29881.37
03:16:25|29881.58
03:16:27|29881.48
03:16:28|29881.92
03:16:28|29880.63
03:16:30|29881.82
03:16:31|29881.82
03:16:32|29881.83
03:16:33|29881.25
03:16:34|29880.52
03:16:35|29880.94
03:16:36|29880.94
03:16:37|29880.94
03:16:38|29880.52
03:16:39|29881.56
03:16:40|29881.56
03:16:41|29879.84
03:16:42|29880.58
03:16:43|29879.99
03:16:44|29880.54
03:16:45|29879.99
03:16:46|29879.99
03:16:47|29879.99
03:16:48|29879.58
03:16:49|29880.
03:16:50|29881.98
03:16:51|29881.84
03:16:52|29881.
03:16:53|29881.08
03:16:54|29882.
03:16:56|29882.01
03:16:56|29882.01
03:16:57|29881.46
03:16:58|29881.46
03:16:59|29881.82
03:17:00|29881.14
03:17:01|29881.52
03:17:02|29881.98
03:17:03|29882.82
03:17:04|29882.82
03:17:05|29881.
03:17:06|29877.77
03:17:07|29876.51
03:17:08|29876.1
03:17:09|29876.09
03:17:11|29876.68
03:17:11|29877.01
03:17:12|29876.76
03:17:13|29876.43
03:17:14|29877.02
03:17:16|29877.02
03:17:16|29877.02
03:17:17|29877.02
03:17:18|29877.02
03:17:19|29877.66
03:17:20|29877.87
03:17:21|29878.2
03:17:22|29878.77
03:17:23|29877.24
03:17:24|29879.25
03:17:25|29878.3
03:17:26|29877.39
03:17:27|29877.73
03:17:28|29878.
03:17:29|29878.
03:17:30|29878.01
03:17:31|29877.65
03:17:33|29877.85
03:17:33|29877.8
03:17:34|29877.8
03:17:35|29878.
03:17:36|29873.99
03:17:37|29874.41
03:17:39|29874.28
03:17:39|29874.86
03:17:40|29875.51
03:17:41|29875.61
03:17:42|29875.21
03:17:44|29875.6
03:17:44|29876.34
03:17:46|29876.67
03:17:47|29876.89
03:17:48|29876.84
03:17:49|29876.57
03:17:50|29876.57
03:17:51|29875.94
03:17:52|29877.87
03:17:53|29878.06
03:17:53|29878.
03:17:55|29878.
03:17:56|29877.44
03:17:57|29877.05
03:17:57|29873.35
03:17:59|29875.71
03:18:00|29874.88
03:18:01|29875.85
03:18:02|29875.03
03:18:03|29874.85
03:18:04|29875.07
03:18:05|29875.62
03:18:06|29875.62
03:18:07|29876.83
03:18:08|29875.
03:18:09|29874.39
03:18:10|29874.38
03:18:11|29874.19
03:18:12|29874.43
03:18:13|29873.8
03:18:14|29874.19
03:18:15|29874.04
03:18:16|29874.04
03:18:17|29874.19
03:18:18|29874.19
03:18:19|29874.19
03:18:20|29874.19
03:18:21|29874.19
03:18:22|29874.12
03:18:23|29874.12
03:18:24|29875.72
03:18:25|29875.56
03:18:27|29875.02
03:18:28|29874.86
03:18:29|29874.86
03:18:30|29875.21
03:18:31|29875.21
03:18:31|29875.21
03:18:33|29875.15
03:18:34|29874.36
03:18:34|29875.61
03:18:36|29875.27
03:18:36|29873.51
03:18:37|29873.93
03:18:39|29873.93
03:18:40|29873.93
03:18:41|29873.75
03:18:42|29873.51
03:18:43|29873.62
03:18:44|29873.36
03:18:45|29873.36
03:18:46|29873.96
03:18:47|29874.86
03:18:47|29875.23
03:18:49|29875.23
03:18:50|29873.39
03:18:51|29873.97
03:18:52|29873.53
03:18:53|29873.53
03:18:54|29873.79
03:18:55|29874.43
03:18:56|29874.42
03:18:57|29874.42
03:18:58|29874.42
03:18:59|29874.86
03:19:00|29874.86
03:19:01|29874.86
03:19:03|29874.05
03:19:03|29873.37
03:19:04|29873.49
03:19:06|29872.9
03:19:07|29873.96
03:19:08|29873.96
03:19:08|29873.05
03:19:09|29872.46
03:19:11|29872.46
03:19:11|29872.46
03:19:13|29873.19
03:19:13|29874.5
03:19:15|29874.5
03:19:16|29873.03
03:19:16|29873.71
03:19:17|29873.71
03:19:18|29873.71
03:19:19|29873.71
03:19:21|29873.91
03:19:21|29872.3
03:19:22|29873.54
03:19:24|29873.54
03:19:24|29873.42
03:19:25|29873.42
03:19:27|29873.42
03:19:27|29873.42
03:19:29|29873.42
03:19:30|29873.51
03:19:30|29873.18
03:19:32|29873.18
03:19:33|29874.12
03:19:34|29874.36
03:19:35|29867.33
03:19:36|29870.65
03:19:37|29871.13
03:19:38|29870.15
03:19:38|29870.21
03:19:40|29871.07
03:19:41|29871.84
03:19:42|29871.49
03:19:43|29870.9
03:19:44|29870.7
03:19:45|29871.
03:19:46|29869.88
03:19:47|29869.88
03:19:48|29871.32
03:19:49|29870.2
03:19:50|29871.8
03:19:51|29871.32
03:19:52|29868.89
03:19:53|29870.36
03:19:54|29870.65
03:19:55|29870.31
03:19:56|29869.86
03:19:57|29869.86
03:19:58|29870.17
03:19:59|29870.17
03:20:01|29872.
03:20:02|29875.28
03:20:03|29875.54
03:20:04|29878.61
03:20:04|29877.86
03:20:05|29877.11
03:20:07|29877.06
03:20:07|29877.66
03:20:09|29877.98
03:20:10|29876.8
03:20:11|29876.21
03:20:12|29878.71
03:20:13|29878.8
03:20:13|29878.82
03:20:15|29878.64
03:20:15|29878.64
03:20:17|29879.56
03:20:18|29880.
03:20:18|29880.
03:20:20|29880.
03:20:20|29880.
03:20:21|29879.46
03:20:22|29879.68
03:20:23|29879.68
03:20:24|29879.49
03:20:25|29879.49
03:20:27|29879.57
03:20:27|29879.52
03:20:29|29879.52
03:20:30|29880.
03:20:31|29880.
03:20:32|29879.54
03:20:33|29879.54
03:20:34|29879.54
03:20:35|29879.54
03:20:36|29879.55
03:20:37|29879.53
03:20:38|29880.88
03:20:39|29879.49
03:20:39|29879.24
03:20:41|29880.26
03:20:42|29880.51
03:20:43|29880.32
03:20:44|29880.07
03:20:45|29883.37
03:20:46|29883.66
03:20:47|29883.66
03:20:48|29883.21
03:20:49|29883.21
03:20:50|29883.31
03:20:51|29881.89
03:20:52|29880.67
03:20:53|29880.75
03:20:54|29881.57
03:20:56|29881.57
03:20:56|29881.57
03:20:57|29881.57
03:20:58|29881.38
03:20:59|29881.52
03:21:00|29881.52
03:21:01|29881.5
03:21:02|29881.8
03:21:03|29881.48
03:21:04|29881.6
03:21:05|29882.65
03:21:06|29883.02
03:21:07|29883.47
03:21:08|29882.09
03:21:09|29882.15
03:21:10|29882.38
03:21:11|29882.2
03:21:13|29882.2
03:21:13|29882.2
03:21:14|29882.89
03:21:15|29882.89
03:21:16|29882.57
03:21:17|29882.57
03:21:18|29882.57
03:21:19|29882.26
03:21:20|29883.02
03:21:21|29883.01
03:21:23|29883.01
03:21:23|29883.39
03:21:24|29882.29
03:21:25|29882.29
03:21:27|29881.46
03:21:28|29881.33
03:21:28|29881.72
03:21:30|29881.8
03:21:31|29880.72
03:21:32|29879.99
03:21:32|29879.99
03:21:34|29880.64
03:21:35|29881.07
03:21:36|29880.
03:21:37|29879.21
03:21:38|29879.21
03:21:39|29879.21
03:21:39|29878.02
03:21:41|29877.71
03:21:42|29878.85
03:21:43|29878.85
03:21:44|29878.73
03:21:45|29879.8
03:21:46|29880.8
03:21:47|29880.58
03:21:48|29879.1
03:21:49|29879.1
03:21:50|29879.1
03:21:51|29880.25
03:21:52|29880.
03:21:53|29880.
03:21:54|29878.75
03:21:55|29878.68
03:21:56|29878.45
03:21:57|29878.45
03:21:58|29878.77
03:21:59|29878.96
03:22:00|29878.96
03:22:01|29876.47
03:22:02|29880.
03:22:03|29879.48
03:22:04|29879.48
03:22:05|29880.28
03:22:06|29879.73
03:22:07|29879.84
03:22:08|29879.84
03:22:09|29879.84
03:22:10|29880.
03:22:11|29880.22
03:22:12|29880.35
03:22:13|29879.84
03:22:14|29879.84
03:22:15|29880.44
03:22:16|29879.65
03:22:17|29880.09
03:22:18|29879.65
03:22:19|29879.82
03:22:20|29879.79
03:22:21|29879.62
03:22:23|29879.79
03:22:23|29877.76
03:22:24|29877.98
03:22:25|29879.92
03:22:26|29879.92
03:22:28|29878.59
03:22:29|29878.59
03:22:29|29878.59
03:22:31|29878.02
03:22:32|29878.02
03:22:33|29878.02
03:22:34|29878.7
03:22:35|29878.14
03:22:36|29878.55
03:22:37|29878.7
03:22:38|29878.46
03:22:39|29878.69
03:22:40|29878.02
03:22:42|29879.51
03:22:42|29879.17
03:22:43|29879.78
03:22:44|29880.54
03:22:45|29880.27
03:22:46|29880.27
03:22:47|29879.82
03:22:48|29880.56
03:22:49|29880.48
03:22:51|29880.47
03:22:52|29880.47
03:22:52|29880.58
03:22:54|29880.58
03:22:54|29880.57
03:22:55|29880.57
03:22:56|29880.57
03:22:57|29880.22
03:22:59|29878.74
03:23:00|29879.06
03:23:01|29879.49
03:23:01|29878.49
03:23:02|29879.76
03:23:04|29880.3
03:23:05|29880.3
03:23:06|29879.51
03:23:07|29880.3
03:23:08|29878.5
03:23:09|29878.73
03:23:10|29879.48
03:23:11|29879.48
03:23:12|29879.46
03:23:13|29879.46
03:23:13|29879.96
03:23:14|29879.45
03:23:16|29880.66
03:23:17|29880.08
03:23:18|29880.19
03:23:18|29880.
03:23:20|29880.
03:23:20|29879.3
03:23:22|29879.73
03:23:23|29880.66
03:23:24|29880.62
03:23:24|29880.62
03:23:26|29880.
03:23:27|29879.56
03:23:28|29879.56
03:23:29|29879.56
03:23:31|29879.3
03:23:31|29878.82
03:23:32|29878.82
03:23:33|29879.23
03:23:34|29879.23
03:23:35|29879.23
03:23:36|29879.23
03:23:38|29879.65
03:23:38|29879.65
03:23:40|29880.
03:23:40|29879.84
03:23:42|29879.84
03:23:43|29879.84
03:23:43|29879.73
03:23:44|29880.62
03:23:46|29880.03
03:23:47|29880.
03:23:47|29880.79
03:23:48|29880.21
03:23:50|29880.2
03:23:51|29880.2
03:23:51|29879.4
03:23:53|29879.95
03:23:54|29879.95
03:23:54|29880.63
03:23:55|29880.51
03:23:57|29880.51
03:23:58|29880.51
03:23:59|29880.51
03:23:59|29880.51
03:24:01|29881.41
03:24:01|29876.12
03:24:02|29878.
03:24:03|29877.12
03:24:05|29877.75
03:24:06|29877.19
03:24:06|29877.01
03:24:08|29877.01
03:24:09|29877.97
03:24:10|29877.96
03:24:11|29877.96
03:24:12|29879.53
03:24:12|29879.54
03:24:14|29877.44
03:24:15|29878.2
03:24:16|29876.55
03:24:16|29878.28
03:24:17|29878.62
03:24:18|29878.62
03:24:20|29878.62
03:24:21|29878.62
03:24:21|29877.81
03:24:23|29876.65
03:24:23|29878.
03:24:25|29878.
03:24:26|29879.36
03:24:27|29879.41
03:24:28|29879.41
03:24:29|29879.41
03:24:30|29879.18
03:24:32|29877.67
03:24:32|29877.67
03:24:33|29877.67
03:24:34|29877.67
03:24:36|29877.67
03:24:36|29880.05
03:24:38|29878.83
03:24:38|29879.03
03:24:40|29879.03
03:24:41|29879.63
03:24:42|29878.94
03:24:43|29878.94
03:24:44|29879.79
03:24:44|29880.51
03:24:45|29879.28
03:24:47|29879.16
03:24:48|29879.16
03:24:49|29879.16
03:24:50|29879.16
03:24:51|29879.16
03:24:51|29879.69
03:24:53|29879.31
03:24:54|29879.31
03:24:55|29879.31
03:24:56|29879.26
03:24:57|29879.26
03:24:57|29879.58
03:24:58|29879.27
03:25:00|29879.27
03:25:00|29879.27
03:25:02|29877.76
03:25:03|29880.73
03:25:04|29879.87
03:25:05|29879.48
03:25:06|29878.03
03:25:07|29878.06
03:25:08|29879.56
03:25:09|29878.38
03:25:10|29878.38
03:25:11|29878.67
03:25:12|29878.97
03:25:13|29878.97
03:25:14|29878.1
03:25:15|29878.13
03:25:16|29878.13
03:25:17|29878.13
03:25:18|29878.13
03:25:19|29878.98
03:25:21|29878.23
03:25:21|29876.62
03:25:22|29877.62
03:25:23|29877.7
03:25:25|29876.97
03:25:25|29876.97
03:25:26|29876.97
03:25:27|29877.54
03:25:28|29877.06
03:25:29|29876.32
03:25:31|29876.11
03:25:32|29876.15
03:25:33|29876.09
03:25:34|29876.08
03:25:36|29873.44
03:25:36|29873.
03:25:38|29874.34
03:25:39|29874.34
03:25:39|29874.34
03:25:40|29873.42
03:25:41|29873.5
03:25:43|29873.5
03:25:43|29873.5
03:25:44|29873.5
03:25:46|29874.39
03:25:46|29874.34
03:25:48|29874.34
03:25:48|29874.34
03:25:50|29873.52
03:25:50|29874.27
03:25:52|29874.27
03:25:53|29873.71
03:25:53|29873.71
03:25:55|29873.88
03:25:56|29873.81
03:25:57|29873.81
03:25:58|29873.81
03:25:58|29873.81
03:26:00|29871.91
03:26:01|29873.2
03:26:02|29873.26
03:26:03|29874.
03:26:04|29874.
03:26:05|29874.45
03:26:06|29874.46
03:26:07|29873.57
03:26:08|29873.58
03:26:09|29873.54
03:26:10|29873.54
03:26:11|29873.54
03:26:12|29875.05
03:26:13|29875.16
03:26:14|29874.95
03:26:15|29874.86
03:26:16|29873.56
03:26:17|29873.6
03:26:18|29873.6
03:26:19|29873.6
03:26:20|29873.6
03:26:21|29873.99
03:26:22|29875.7
03:26:23|29876.01
03:26:24|29876.
03:26:25|29875.56
03:26:26|29876.36
03:26:27|29876.3
03:26:28|29876.25
03:26:29|29875.92
03:26:30|29874.87
03:26:31|29874.44
03:26:33|29875.05
03:26:33|29875.48
03:26:35|29875.21
03:26:36|29875.42
03:26:37|29875.82
03:26:38|29876.05
03:26:39|29877.26
03:26:40|29877.76
03:26:41|29876.52
03:26:42|29876.88
03:26:43|29876.96
03:26:44|29876.96
03:26:45|29877.89
03:26:46|29877.89
03:26:48|29876.89
03:26:48|29876.89
03:26:49|29876.89
03:26:51|29877.74
03:26:51|29876.9
03:26:52|29877.36
03:26:53|29877.04
03:26:54|29877.03
03:26:56|29875.61
03:26:56|29875.75
03:26:58|29875.75
03:26:58|29875.72
03:26:59|29875.76
03:27:01|29876.
03:27:01|29876.65
03:27:03|29876.49
03:27:04|29876.91
03:27:05|29877.49
03:27:05|29877.07
03:27:06|29876.48
03:27:07|29876.48
03:27:09|29877.64
03:27:10|29877.64
03:27:11|29878.51
03:27:12|29877.7
03:27:13|29877.8
03:27:14|29877.81
03:27:16|29877.68
03:27:17|29877.68
03:27:17|29877.68
03:27:18|29877.68
03:27:20|29878.
03:27:21|29877.68
03:27:21|29878.82
03:27:22|29878.87
03:27:23|29878.
03:27:24|29878.5
03:27:26|29878.5
03:27:26|29879.9
03:27:27|29880.22
03:27:28|29879.67
03:27:30|29883.25
03:27:30|29881.09
03:27:32|29882.61
03:27:32|29882.71
03:27:34|29881.85
03:27:35|29881.85
03:27:36|29881.08
03:27:37|29881.72
03:27:39|29881.76
03:27:39|29881.76
03:27:41|29881.53
03:27:42|29880.56
03:27:43|29880.08
03:27:44|29880.34
03:27:45|29880.34
03:27:45|29880.01
03:27:46|29879.17
03:27:48|29880.12
03:27:49|29880.12
03:27:50|29880.12
03:27:51|29879.4
03:27:51|29879.13
03:27:53|29878.93
03:27:54|29878.
03:27:55|29878.56
03:27:56|29879.49
03:27:57|29878.55
03:27:58|29878.55
03:27:59|29878.55
03:28:00|29879.6
03:28:01|29880.06
03:28:02|29879.98
03:28:03|29879.83
03:28:04|29878.57
03:28:05|29880.62
03:28:06|29879.71
03:28:07|29879.19
03:28:09|29879.62
03:28:09|29879.94
03:28:10|29879.52
03:28:11|29879.62
03:28:12|29878.72
03:28:13|29878.66
03:28:14|29878.6
03:28:15|29878.12
03:28:16|29879.02
03:28:17|29879.02
03:28:18|29878.12
03:28:19|29878.12
03:28:20|29878.
03:28:21|29878.31
03:28:22|29878.31
03:28:24|29878.18
03:28:25|29878.98
03:28:25|29878.98
03:28:27|29878.98
03:28:27|29878.98
03:28:29|29878.63
03:28:29|29878.53
03:28:30|29878.62
03:28:32|29878.64
03:28:32|29878.64
03:28:34|29877.69
03:28:35|29878.98
03:28:37|29878.85
03:28:38|29878.26
03:28:38|29878.6
03:28:39|29878.6
03:28:41|29878.62
03:28:42|29878.74
03:28:43|29878.74
03:28:44|29878.74
03:28:45|29878.74
03:28:46|29878.74
03:28:47|29878.92
03:28:47|29878.91
03:28:49|29880.
03:28:50|29879.35
03:28:51|29879.16
03:28:52|29879.47
03:28:53|29878.64
03:28:54|29879.99
03:28:55|29879.06
03:28:56|29878.92
03:28:57|29879.41
03:28:58|29879.27
03:28:59|29879.86
03:29:00|29879.49
03:29:01|29880.2
03:29:02|29879.29
03:29:03|29879.24
03:29:04|29879.
03:29:05|29879.
03:29:06|29879.02
03:29:07|29879.02
03:29:08|29879.44
03:29:09|29879.2
03:29:10|29880.
03:29:11|29879.02
03:29:12|29879.02
03:29:13|29879.44
03:29:14|29879.57
03:29:15|29879.34
03:29:16|29877.25
03:29:17|29877.25
03:29:18|29877.28
03:29:19|29877.28
03:29:20|29877.99
03:29:21|29877.99
03:29:22|29878.13
03:29:23|29878.13
03:29:24|29879.09
03:29:25|29880.
03:29:26|29879.36
03:29:27|29879.64
03:29:28|29878.85
03:29:29|29878.56
03:29:30|29878.56
03:29:31|29880.
03:29:32|29880.14
03:29:33|29879.01
03:29:34|29880.
03:29:35|29880.
03:29:36|29880.
03:29:37|29879.02
03:29:38|29879.02
03:29:40|29879.02
03:29:41|29879.04
03:29:42|29879.
03:29:42|29880.
03:29:43|29879.
03:29:44|29879.
03:29:45|29878.04
03:29:47|29878.04
03:29:47|29878.04
03:29:49|29878.04
03:29:50|29878.04
03:29:51|29878.04
03:29:52|29878.04
03:29:53|29878.77
03:29:54|29879.83
03:29:55|29879.83
03:29:56|29880.31
03:29:57|29880.31
03:29:58|29879.73
03:29:59|29880.44
03:30:00|29880.44
03:30:01|29880.53
03:30:03|29880.7
03:30:03|29881.3
03:30:05|29881.3
03:30:05|29881.38
03:30:07|29880.69
03:30:07|29880.71
03:30:09|29880.46
03:30:10|29880.25
03:30:10|29881.68
03:30:12|29882.65
03:30:12|29882.67
03:30:14|29881.85
03:30:15|29881.1
03:30:15|29881.04
03:30:16|29880.8
03:30:17|29881.
03:30:19|29881.44
03:30:20|29881.44
03:30:21|29881.1
03:30:22|29881.1
03:30:23|29880.43
03:30:24|29880.38
03:30:25|29880.38
03:30:26|29880.38
03:30:27|29880.38
03:30:28|29880.38
03:30:29|29880.55
03:30:30|29880.67
03:30:31|29881.21
03:30:32|29881.21
03:30:33|29881.
03:30:34|29881.
03:30:35|29881.18
03:30:36|29880.08
03:30:37|29880.09
03:30:38|29879.83
03:30:39|29879.66
03:30:41|29880.21
03:30:42|29880.2
03:30:43|29880.2
03:30:44|29880.2
03:30:45|29880.2
03:30:46|29880.2
03:30:47|29880.24
03:30:48|29879.8
03:30:49|29879.32
03:30:50|29879.69
03:30:51|29879.69
03:30:52|29879.69
03:30:53|29880.65
03:30:54|29879.41
03:30:55|29879.42
03:30:56|29880.83
03:30:57|29880.04
03:30:59|29879.79
03:30:59|29879.81
03:31:00|29879.82
03:31:01|29879.82
03:31:02|29878.97
03:31:03|29879.01
03:31:04|29878.41
03:31:05|29878.23
03:31:06|29878.99
03:31:07|29878.88
03:31:08|29878.88
03:31:10|29878.88
03:31:10|29878.88
03:31:11|29878.88
03:31:13|29879.25
03:31:14|29879.66
03:31:14|29879.78
03:31:15|29879.78
03:31:16|29879.78
03:31:18|29879.78
03:31:18|29879.8
03:31:19|29879.74
03:31:20|29879.74
03:31:21|29879.39
03:31:23|29879.66
03:31:24|29879.51
03:31:24|29879.51
03:31:25|29878.83
03:31:27|29878.8
03:31:28|29878.8
03:31:29|29878.8
03:31:30|29878.8
03:31:31|29878.8
03:31:31|29879.33
03:31:32|29878.36
03:31:33|29879.41
03:31:34|29879.9
03:31:35|29879.78
03:31:37|29879.78
03:31:38|29880.74
03:31:39|29880.74
03:31:40|29879.91
03:31:41|29879.85
03:31:42|29879.2
03:31:43|29879.99
03:31:44|29880.47
03:31:45|29880.47
03:31:46|29880.47
03:31:47|29879.75
03:31:48|29879.75
03:31:49|29879.75
03:31:51|29879.87
03:31:51|29880.02
03:31:52|29879.55
03:31:53|29879.57
03:31:54|29879.44
03:31:55|29879.45
03:31:56|29878.67
03:31:57|29879.46
03:31:58|29879.01
03:31:59|29879.01
03:32:00|29879.98
03:32:02|29879.69
03:32:02|29877.87
03:32:03|29877.82
03:32:04|29878.67
03:32:05|29878.64
03:32:06|29878.64
03:32:07|29878.64
03:32:08|29878.
03:32:09|29878.
03:32:10|29878.
03:32:11|29878.79
03:32:12|29879.34
03:32:13|29878.42
03:32:14|29879.23
03:32:15|29879.23
03:32:16|29878.75
03:32:17|29878.75
03:32:18|29879.28
03:32:19|29879.09
03:32:20|29878.84
03:32:21|29878.6
03:32:22|29879.23
03:32:23|29879.23
03:32:24|29879.23
03:32:25|29879.29
03:32:26|29879.3
03:32:27|29879.3
03:32:28|29879.3
03:32:29|29879.3
03:32:30|29879.3
03:32:31|29879.31
03:32:32|29879.31
03:32:33|29879.29
03:32:34|29879.29
03:32:35|29879.29
03:32:36|29879.2
03:32:37|29879.41
03:32:38|29879.41
03:32:40|29880.
03:32:40|29879.72
03:32:41|29879.96
03:32:42|29879.96
03:32:43|29879.96
03:32:45|29879.96
03:32:46|29879.96
03:32:47|29879.
03:32:47|29879.
03:32:49|29879.02
03:32:50|29878.85
03:32:51|29878.85
03:32:52|29878.85
03:32:53|29878.54
03:32:54|29878.54
03:32:55|29878.59
03:32:56|29878.59
03:32:57|29878.59
03:32:58|29878.76
03:32:59|29878.76
03:33:00|29878.
03:33:01|29878.57
03:33:02|29877.28
03:33:03|29878.35
03:33:04|29876.64
03:33:05|29877.7
03:33:06|29877.7
03:33:08|29877.15
03:33:08|29877.13
03:33:09|29877.97
03:33:10|29877.
03:33:11|29877.01
03:33:12|29877.01
03:33:13|29877.33
03:33:14|29877.33
03:33:15|29876.51
03:33:16|29876.51
03:33:17|29876.15
03:33:19|29875.83
03:33:19|29875.83
03:33:20|29875.65
03:33:21|29876.81
03:33:22|29876.72
03:33:23|29876.72
03:33:24|29876.72
03:33:25|29876.02
03:33:26|29876.85
03:33:27|29876.85
03:33:28|29877.05
03:33:29|29877.05
03:33:30|29877.05
03:33:31|29875.9
03:33:32|29876.19
03:33:33|29876.19
03:33:34|29876.19
03:33:35|29876.19
03:33:36|29876.19
03:33:37|29876.19
03:33:38|29875.95
03:33:39|29875.88
03:33:40|29875.85
03:33:42|29875.94
03:33:43|29875.52
03:33:44|29875.52
03:33:45|29876.79
03:33:46|29876.8
03:33:47|29876.8
03:33:49|29876.1
03:33:49|29876.1
03:33:50|29876.15
03:33:51|29876.13
03:33:52|29876.13
03:33:53|29876.86
03:33:54|29876.31
03:33:56|29876.86
03:33:57|29876.86
03:33:58|29876.86
03:33:59|29877.23
03:34:00|29876.17
03:34:01|29876.12
03:34:02|29875.43
03:34:03|29874.58
03:34:04|29875.61
03:34:05|29874.21
03:34:06|29872.78
03:34:07|29873.17
03:34:08|29872.46
03:34:08|29873.08
03:34:09|29872.38
03:34:11|29872.38
03:34:12|29872.69
03:34:12|29873.5
03:34:14|29873.45
03:34:15|29873.45
03:34:16|29873.36
03:34:16|29873.36
03:34:18|29872.23
03:34:19|29873.24
03:34:20|29873.15
03:34:21|29873.13
03:34:21|29873.55
03:34:23|29873.11
03:34:24|29873.14
03:34:24|29872.85
03:34:25|29872.85
03:34:27|29872.85
03:34:28|29871.54
03:34:29|29873.14
03:34:30|29873.14
03:34:31|29873.21
03:34:32|29872.61
03:34:33|29872.61
03:34:34|29872.61
03:34:35|29873.04
03:34:36|29873.4
03:34:37|29873.33
03:34:38|29872.44
03:34:39|29872.99
03:34:41|29872.99
03:34:42|29873.32
03:34:42|29872.82
03:34:43|29872.83
03:34:44|29872.99
03:34:45|29873.06
03:34:47|29872.84
03:34:48|29872.84
03:34:49|29873.24
03:34:50|29872.39
03:34:51|29871.59
03:34:52|29871.72
03:34:53|29872.08
03:34:54|29870.99
03:34:55|29871.74
03:34:56|29872.37
03:34:57|29872.63
03:34:58|29869.19
03:34:59|29868.49
03:35:00|29870.5
03:35:01|29869.95
03:35:02|29870.
03:35:03|29868.49
03:35:04|29868.49
03:35:05|29868.54
03:35:06|29868.49
03:35:07|29868.49
03:35:08|29869.7
03:35:09|29869.52
03:35:10|29869.52
03:35:11|29869.52
03:35:14|29868.62
03:35:14|29868.6
03:35:15|29867.16
03:35:16|29868.47
03:35:17|29868.52
03:35:18|29867.42
03:35:19|29867.55
03:35:20|29868.14
03:35:21|29867.53
03:35:22|29867.53
03:35:23|29868.14
03:35:24|29868.14
03:35:25|29868.14
03:35:26|29867.37
03:35:27|29868.56
03:35:28|29868.56
03:35:29|29868.56
03:35:30|29867.14
03:35:31|29867.14
03:35:32|29868.19
03:35:33|29868.19
03:35:34|29868.21
03:35:35|29868.21
03:35:36|29868.21
03:35:37|29868.21
03:35:38|29868.08
03:35:39|29868.08
03:35:40|29868.18
03:35:42|29864.41
03:35:43|29865.35
03:35:44|29866.
03:35:44|29866.
03:35:46|29864.71
03:35:47|29865.55
03:35:49|29865.24
03:35:49|29865.15
03:35:50|29865.25
03:35:51|29865.65
03:35:52|29864.66
03:35:53|29865.6
03:35:54|29866.6
03:35:55|29866.62
03:35:56|29866.69
03:35:57|29866.22
03:35:58|29865.8
03:35:59|29865.01
03:36:00|29865.32
03:36:01|29867.17
03:36:02|29867.82
03:36:03|29866.89
03:36:04|29866.89
03:36:05|29866.89
03:36:06|29866.89
03:36:07|29866.89
03:36:08|29866.24
03:36:09|29864.5
03:36:10|29864.99
03:36:11|29865.
03:36:12|29865.
03:36:13|29865.
03:36:14|29865.18
03:36:15|29865.18
03:36:16|29865.14
03:36:17|29866.61
03:36:18|29865.4
03:36:19|29865.85
03:36:20|29866.48
03:36:21|29866.
03:36:22|29866.
03:36:23|29866.58
03:36:24|29866.2
03:36:25|29866.
03:36:26|29865.73
03:36:27|29865.66
03:36:28|29865.66
03:36:29|29865.52
03:36:30|29865.62
03:36:31|29865.02
03:36:32|29865.86
03:36:33|29866.
03:36:34|29866.
03:36:35|29866.
03:36:37|29866.46
03:36:37|29866.46
03:36:39|29866.46
03:36:40|29866.61
03:36:40|29866.94
03:36:41|29867.02
03:36:42|29866.93
03:36:44|29866.93
03:36:45|29866.29
03:36:46|29866.98
03:36:47|29866.98
03:36:48|29867.02
03:36:49|29866.6
03:36:50|29866.23
03:36:51|29865.79
03:36:53|29866.54
03:36:53|29866.54
03:36:54|29866.25
03:36:55|29866.43
03:36:56|29866.5
03:36:57|29866.5
03:36:58|29866.5
03:36:59|29866.5
03:37:00|29866.5
03:37:01|29866.41
03:37:02|29866.39
03:37:03|29864.83
03:37:04|29863.88
03:37:05|29863.96
03:37:06|29864.79
03:37:07|29862.33
03:37:08|29861.55
03:37:09|29861.49
03:37:10|29861.92
03:37:11|29862.02
03:37:12|29864.6
03:37:13|29867.57
03:37:14|29865.08
03:37:15|29866.52
03:37:16|29862.73
03:37:17|29863.97
03:37:18|29863.78
03:37:19|29863.98
03:37:20|29863.99
03:37:21|29863.99
03:37:22|29863.5
03:37:23|29863.5
03:37:25|29864.22
03:37:25|29863.21
03:37:26|29863.16
03:37:27|29863.45
03:37:28|29863.
03:37:30|29863.23
03:37:30|29863.22
03:37:31|29863.22
03:37:32|29863.23
03:37:33|29863.44
03:37:34|29863.45
03:37:35|29863.25
03:37:36|29863.07
03:37:37|29863.27
03:37:38|29863.3
03:37:39|29863.3
03:37:40|29860.18
03:37:41|29859.27
03:37:43|29859.4
03:37:44|29860.34
03:37:45|29859.23
03:37:46|29859.49
03:37:47|29859.49
03:37:49|29859.49
03:37:50|29860.49
03:37:51|29860.48
03:37:52|29860.55
03:37:53|29860.55
03:37:54|29860.46
03:37:55|29860.61
03:37:56|29860.62
03:37:57|29860.57
03:37:58|29860.26
03:37:59|29861.15
03:38:00|29862.32
03:38:01|29861.5
03:38:02|29861.49
03:38:03|29860.7
03:38:04|29860.7
03:38:05|29861.26
03:38:07|29861.26
03:38:07|29861.48
03:38:08|29859.75
03:38:09|29859.33
03:38:10|29857.63
03:38:12|29857.14
03:38:13|29857.31
03:38:14|29857.52
03:38:15|29858.36
03:38:15|29857.
03:38:16|29857.
03:38:17|29857.
03:38:19|29857.23
03:38:20|29857.23
03:38:20|29855.79
03:38:22|29855.27
03:38:23|29855.69
03:38:23|29856.
03:38:25|29856.07
03:38:25|29854.63
03:38:27|29854.63
03:38:27|29856.24
03:38:28|29856.8
03:38:30|29856.8
03:38:31|29856.2
03:38:32|29857.15
03:38:33|29857.7
03:38:34|29856.73
03:38:34|29856.73
03:38:35|29857.57
03:38:36|29857.53
03:38:37|29856.61
03:38:39|29856.3
03:38:39|29856.25
03:38:40|29856.25
03:38:41|29856.83
03:38:42|29857.26
03:38:44|29858.05
03:38:45|29858.05
03:38:46|29858.05
03:38:47|29857.91
03:38:48|29857.91
03:38:50|29857.91
03:38:50|29857.01
03:38:51|29857.46
03:38:52|29857.45
03:38:54|29856.46
03:38:54|29856.39
03:38:56|29857.2
03:38:56|29857.2
03:38:58|29857.3
03:38:58|29857.3
03:38:59|29856.99
03:39:00|29857.99
03:39:02|29857.99
03:39:02|29857.18
03:39:04|29858.
03:39:05|29857.5
03:39:06|29857.5
03:39:07|29858.68
03:39:08|29860.62
03:39:09|29860.43
03:39:09|29859.15
03:39:11|29859.
03:39:12|29859.54
03:39:13|29860.
03:39:14|29859.72
03:39:14|29859.87
03:39:16|29859.5
03:39:17|29858.54
03:39:18|29858.54
03:39:19|29859.52
03:39:20|29859.52
03:39:21|29858.81
03:39:22|29859.34
03:39:24|29859.34
03:39:24|29859.36
03:39:26|29859.76
03:39:27|29859.76
03:39:27|29858.81
03:39:28|29858.91
03:39:29|29858.91
03:39:30|29859.96
03:39:31|29859.97
03:39:32|29860.61
03:39:34|29860.57
03:39:35|29860.86
03:39:35|29859.66
03:39:36|29860.08
03:39:38|29861.1
03:39:39|29861.1
03:39:39|29861.45
03:39:41|29864.96
03:39:42|29863.27
03:39:42|29863.12
03:39:43|29862.4
03:39:45|29862.77
03:39:46|29862.77
03:39:46|29862.73
03:39:48|29863.1
03:39:49|29863.29
03:39:50|29863.23
03:39:51|29862.87
03:39:52|29862.87
03:39:53|29862.87
03:39:54|29863.
03:39:55|29861.16
03:39:56|29862.81
03:39:57|29862.81
03:39:58|29862.81
03:39:59|29861.77
03:40:00|29862.16
03:40:01|29862.66
03:40:02|29861.3
03:40:03|29863.34
03:40:04|29862.98
03:40:05|29864.
03:40:06|29864.07
03:40:07|29864.07
03:40:08|29864.07
03:40:09|29864.45
03:40:10|29864.45
03:40:11|29864.43
03:40:12|29864.43
03:40:13|29864.43
03:40:14|29864.46
03:40:15|29863.66
03:40:16|29864.44
03:40:17|29864.43
03:40:18|29864.52
03:40:19|29867.28
03:40:20|29867.01
03:40:21|29868.57
03:40:22|29868.57
03:40:23|29866.67
03:40:24|29867.
03:40:25|29866.6
03:40:26|29866.27
03:40:27|29866.
03:40:28|29866.92
03:40:29|29868.25
03:40:30|29868.25
03:40:31|29868.08
03:40:32|29868.44
03:40:33|29869.3
03:40:34|29869.32
03:40:35|29867.48
03:40:36|29867.34
03:40:37|29867.46
03:40:38|29867.67
03:40:39|29866.92
03:40:40|29866.92
03:40:41|29867.37
03:40:42|29866.65
03:40:43|29867.28
03:40:44|29867.28
03:40:45|29866.62
03:40:46|29866.59
03:40:47|29866.59
03:40:48|29866.59
03:40:49|29866.59
03:40:51|29866.93
03:40:51|29866.93
03:40:52|29867.45
03:40:53|29867.41
03:40:54|29867.41
03:40:55|29867.41
03:40:56|29867.4
03:40:57|29867.12
03:40:59|29868.
03:41:00|29868.
03:41:01|29868.
03:41:02|29867.99
03:41:03|29867.99
03:41:04|29867.9
03:41:05|29867.97
03:41:06|29868.
03:41:07|29868.
03:41:08|29868.
03:41:09|29868.24
03:41:10|29868.24
03:41:11|29868.41
03:41:12|29868.47
03:41:13|29867.11
03:41:14|29866.93
03:41:15|29866.93
03:41:16|29866.94
03:41:17|29866.94
03:41:18|29867.69
03:41:19|29867.69
03:41:20|29867.69
03:41:21|29867.69
03:41:22|29867.69
03:41:23|29866.32
03:41:24|29867.3
03:41:25|29867.
03:41:26|29867.68
03:41:27|29867.68
03:41:28|29867.68
03:41:29|29866.92
03:41:30|29867.53
03:41:31|29868.
03:41:32|29872.16
03:41:33|29872.46
03:41:34|29873.38
03:41:35|29871.68
03:41:36|29872.
03:41:37|29872.93
03:41:38|29872.99
03:41:39|29871.56
03:41:40|29870.93
03:41:41|29872.82
03:41:42|29873.4
03:41:43|29873.4
03:41:44|29872.
03:41:45|29872.
03:41:46|29872.93
03:41:48|29872.75
03:41:49|29872.75
03:41:50|29871.87
03:41:52|29872.33
03:41:52|29872.35
03:41:53|29870.24
03:41:54|29872.63
03:41:56|29872.63
03:41:57|29870.28
03:41:58|29871.85
03:41:59|29871.37
03:41:59|29872.
03:42:01|29871.69
03:42:01|29871.45
03:42:02|29872.
03:42:03|29871.6
03:42:05|29870.07
03:42:06|29871.1
03:42:07|29871.08
03:42:07|29871.08
03:42:09|29871.08
03:42:10|29871.69
03:42:11|29870.1
03:42:12|29870.7
03:42:13|29872.
03:42:14|29871.11
03:42:15|29870.09
03:42:16|29871.43
03:42:17|29870.39
03:42:18|29870.
03:42:19|29871.45
03:42:20|29869.47
03:42:21|29869.22
03:42:22|29870.97
03:42:23|29868.36
03:42:24|29869.24
03:42:25|29869.82
03:42:26|29868.47
03:42:27|29870.
03:42:28|29870.
03:42:29|29870.
03:42:30|29869.78
03:42:31|29869.79
03:42:32|29870.19
03:42:34|29870.01
03:42:34|29870.57
03:42:35|29870.82
03:42:36|29870.82
03:42:37|29870.01
03:42:38|29869.88
03:42:39|29869.88
03:42:40|29870.39
03:42:41|29870.82
03:42:42|29870.55
03:42:43|29871.33
03:42:44|29871.02
03:42:45|29871.37
03:42:46|29872.2
03:42:48|29872.34
03:42:49|29872.28
03:42:50|29872.
03:42:52|29872.26
03:42:52|29872.26
03:42:53|29871.8
03:42:55|29871.81
03:42:56|29871.81
03:42:57|29871.81
03:42:57|29871.01
03:42:59|29871.85
03:42:59|29871.47
03:43:00|29871.09
03:43:01|29872.
03:43:03|29870.51
03:43:04|29870.72
03:43:05|29872.
03:43:06|29871.64
03:43:07|29871.48
03:43:08|29872.38
03:43:09|29872.37
03:43:10|29872.36
03:43:11|29872.36
03:43:12|29872.36
03:43:13|29872.37
03:43:14|29872.3
03:43:15|29872.3
03:43:16|29872.38
03:43:17|29872.41
03:43:18|29872.61
03:43:19|29872.61
03:43:20|29872.61
03:43:21|29870.7
03:43:22|29871.05
03:43:23|29871.05
03:43:24|29871.05
03:43:25|29870.32
03:43:26|29870.32
03:43:27|29870.32
03:43:28|29870.32
03:43:29|29870.67
03:43:30|29871.09
03:43:31|29871.09
03:43:32|29871.09
03:43:33|29871.92
03:43:34|29871.59
03:43:35|29871.88
03:43:36|29871.92
03:43:37|29871.92
03:43:38|29871.53
03:43:39|29871.19
03:43:40|29870.17
03:43:41|29870.57
03:43:42|29870.57
03:43:44|29871.18
03:43:44|29871.4
03:43:45|29871.4
03:43:46|29870.1
03:43:47|29871.41
03:43:49|29870.84
03:43:50|29871.24
03:43:51|29870.86
03:43:52|29870.95
03:43:54|29870.24
03:43:54|29870.78
03:43:55|29870.78
03:43:56|29871.08
03:43:57|29871.08
03:43:59|29870.98
03:44:00|29870.98
03:44:00|29870.98
03:44:02|29875.18
03:44:03|29874.87
03:44:03|29875.22
03:44:05|29874.97
03:44:05|29874.88
03:44:06|29874.53
03:44:08|29874.99
03:44:09|29874.34
03:44:10|29874.
03:44:11|29874.49
03:44:12|29874.4
03:44:13|29874.4
03:44:14|29874.6
03:44:15|29874.95
03:44:16|29874.96
03:44:17|29874.53
03:44:18|29874.85
03:44:19|29874.9
03:44:19|29874.79
03:44:21|29873.7
03:44:22|29874.43
03:44:23|29874.89
03:44:24|29873.91
03:44:25|29873.91
03:44:26|29874.
03:44:27|29873.91
03:44:28|29872.81
03:44:29|29873.72
03:44:30|29873.36
03:44:31|29872.81
03:44:32|29872.81
03:44:32|29872.81
03:44:34|29872.59
03:44:35|29871.98
03:44:36|29872.56
03:44:36|29872.56
03:44:37|29872.56
03:44:39|29872.1
03:44:40|29872.1
03:44:41|29872.1
03:44:42|29873.12
03:44:43|29872.43
03:44:44|29872.25
03:44:45|29870.98
03:44:45|29870.53
03:44:47|29871.76
03:44:48|29872.32
03:44:49|29872.48
03:44:49|29872.2
03:44:51|29871.97
03:44:53|29871.97
03:44:54|29871.97
03:44:54|29872.24
03:44:56|29872.26
03:44:57|29872.16
03:44:58|29872.32
03:44:59|29872.07
03:45:00|29870.94
03:45:01|29865.46
03:45:02|29866.22
03:45:03|29866.3
03:45:04|29866.
03:45:05|29866.01
03:45:06|29866.3
03:45:07|29866.36
03:45:08|29867.23
03:45:08|29867.23
03:45:10|29867.51
03:45:11|29867.51
03:45:12|29867.52
03:45:13|29867.52
03:45:13|29867.99
03:45:14|29866.87
03:45:16|29866.87
03:45:16|29867.81
03:45:18|29867.77
03:45:19|29867.82
03:45:20|29867.82
03:45:20|29866.4
03:45:22|29866.5
03:45:23|29866.5
03:45:24|29867.
03:45:25|29867.
03:45:26|29867.
03:45:27|29867.
03:45:28|29866.46
03:45:29|29866.46
03:45:30|29866.46
03:45:31|29866.02
03:45:32|29867.78
03:45:33|29867.83
03:45:34|29868.8
03:45:35|29868.8
03:45:36|29867.
03:45:37|29867.44
03:45:38|29866.
03:45:39|29866.78
03:45:40|29866.77
03:45:41|29867.65
03:45:42|29867.67
03:45:43|29867.65
03:45:44|29866.89
03:45:45|29865.99
03:45:46|29866.87
03:45:47|29866.9
03:45:48|29866.78
03:45:49|29866.9
03:45:50|29867.2
03:45:51|29866.91
03:45:52|29866.93
03:45:54|29866.26
03:45:54|29866.26
03:45:55|29866.26
03:45:57|29866.26
03:45:58|29866.26
03:45:59|29866.54
03:46:00|29866.26
03:46:01|29866.78
03:46:02|29866.17
03:46:03|29866.89
03:46:04|29866.48
03:46:05|29866.75
03:46:06|29866.75
03:46:07|29866.55
03:46:08|29866.55
03:46:09|29866.55
03:46:10|29866.55
03:46:11|29867.
03:46:12|29867.48
03:46:13|29866.07
03:46:14|29866.07
03:46:15|29867.03
03:46:16|29866.98
03:46:17|29867.89
03:46:18|29867.88
03:46:19|29867.41
03:46:20|29863.21
03:46:21|29863.71
03:46:22|29864.
03:46:24|29864.77
03:46:24|29863.77
03:46:25|29863.48
03:46:26|29863.31
03:46:27|29863.17
03:46:28|29863.19
03:46:29|29863.73
03:46:30|29863.59
03:46:31|29863.47
03:46:32|29863.54
03:46:33|29863.71
03:46:34|29863.7
03:46:35|29863.7
03:46:36|29863.4
03:46:37|29863.72
03:46:38|29863.72
03:46:39|29863.69
03:46:40|29863.45
03:46:41|29863.89
03:46:42|29863.89
03:46:43|29863.88
03:46:44|29863.8
03:46:45|29863.76
03:46:46|29863.7
03:46:47|29863.7
03:46:48|29863.7
03:46:49|29863.7
03:46:50|29863.99
03:46:52|29863.38
03:46:53|29861.29
03:46:54|29861.61
03:46:55|29862.
03:46:56|29862.13
03:46:58|29862.13
03:46:58|29860.77
03:47:00|29861.9
03:47:01|29861.97
03:47:01|29862.16
03:47:02|29864.34
03:47:04|29863.
03:47:05|29863.5
03:47:05|29864.37
03:47:06|29863.84
03:47:08|29864.06
03:47:09|29864.06
03:47:10|29864.06
03:47:11|29865.55
03:47:12|29864.26
03:47:13|29864.04
03:47:13|29863.78
03:47:15|29864.04
03:47:15|29865.55
03:47:17|29865.55
03:47:17|29864.88
03:47:19|29864.06
03:47:20|29864.06
03:47:21|29863.
03:47:22|29862.82
03:47:23|29862.6
03:47:24|29862.6
03:47:25|29862.04
03:47:26|29862.46
03:47:27|29862.46
03:47:28|29863.44
03:47:29|29863.44
03:47:30|29863.44
03:47:31|29863.3
03:47:32|29863.31
03:47:33|29862.88
03:47:34|29862.84
03:47:35|29863.12
03:47:36|29863.46
03:47:37|29862.71
03:47:38|29863.32
03:47:39|29862.
03:47:40|29861.95
03:47:41|29861.61
03:47:42|29861.61
03:47:43|29861.61
03:47:44|29861.61
03:47:45|29862.56
03:47:46|29862.5
03:47:47|29861.2
03:47:48|29860.8
03:47:49|29860.8
03:47:50|29860.8
03:47:51|29860.87
03:47:52|29861.49
03:47:54|29861.49
03:47:54|29861.49
03:47:56|29861.49
03:47:57|29861.49
03:47:58|29861.49
03:47:59|29861.99
03:48:00|29861.66
03:48:01|29861.66
03:48:02|29859.79
03:48:03|29859.7
03:48:04|29859.09
03:48:05|29859.41
03:48:06|29859.41
03:48:07|29859.39
03:48:08|29859.44
03:48:09|29859.44
03:48:09|29859.44
03:48:11|29860.09
03:48:12|29860.04
03:48:12|29860.18
03:48:13|29860.18
03:48:15|29860.28
03:48:16|29860.29
03:48:17|29859.94
03:48:18|29860.84
03:48:19|29860.28
03:48:20|29860.28
03:48:21|29860.25
03:48:22|29860.25
03:48:22|29860.25
03:48:24|29860.25
03:48:25|29861.55
03:48:26|29860.45
03:48:27|29859.09
03:48:28|29859.59
03:48:29|29859.99
03:48:30|29860.56
03:48:32|29860.14
03:48:32|29860.14
03:48:33|29860.14
03:48:34|29860.14
03:48:36|29860.25
03:48:36|29860.58
03:48:37|29860.3
03:48:38|29860.98
03:48:39|29860.98
03:48:41|29860.33
03:48:41|29865.21
03:48:42|29862.94
03:48:43|29862.82
03:48:44|29863.6
03:48:45|29863.6
03:48:47|29863.6
03:48:47|29863.
03:48:49|29863.31
03:48:50|29863.31
03:48:50|29862.57
03:48:51|29862.99
03:48:52|29863.31
03:48:54|29863.31
03:48:55|29863.31
03:48:56|29863.91
03:48:58|29864.08
03:48:58|29864.08
03:48:59|29865.24
03:49:01|29865.59
03:49:02|29866.98
03:49:03|29866.38
03:49:04|29866.74
03:49:05|29867.8
03:49:06|29866.85
03:49:07|29863.33
03:49:08|29864.96
03:49:09|29864.96
03:49:10|29864.97
03:49:11|29865.9
03:49:12|29865.9
03:49:13|29865.9
03:49:14|29865.61
03:49:15|29865.07
03:49:16|29865.07
03:49:17|29864.73
03:49:18|29865.
03:49:19|29865.2
03:49:20|29865.2
03:49:21|29865.2
03:49:22|29864.36
03:49:23|29864.36
03:49:24|29861.12
03:49:25|29861.53
03:49:26|29861.07
03:49:27|29858.67
03:49:28|29858.67
03:49:29|29859.21
03:49:30|29859.16
03:49:31|29860.19
03:49:32|29859.81
03:49:33|29859.79
03:49:34|29859.79
03:49:35|29859.46
03:49:36|29859.68
03:49:37|29859.67
03:49:38|29860.89
03:49:39|29860.16
03:49:40|29859.59
03:49:41|29860.67
03:49:42|29860.58
03:49:43|29860.49
03:49:44|29860.01
03:49:45|29858.54
03:49:46|29858.58
03:49:47|29858.58
03:49:48|29859.76
03:49:49|29859.76
03:49:50|29860.29
03:49:51|29860.74
03:49:52|29860.74
03:49:53|29860.74
03:49:54|29860.74
03:49:55|29860.74
03:49:56|29861.13
03:49:58|29861.18
03:49:58|29862.21
03:50:00|29862.21
03:50:01|29862.
03:50:02|29860.91
03:50:03|29861.24
03:50:04|29861.98
03:50:05|29861.42
03:50:06|29861.66
03:50:07|29862.42
03:50:08|29862.42
03:50:09|29862.83
03:50:10|29862.83
03:50:11|29861.01
03:50:12|29862.
03:50:13|29862.46
03:50:14|29861.66
03:50:15|29861.66
03:50:16|29861.66
03:50:17|29862.
03:50:18|29858.17
03:50:19|29860.
03:50:20|29859.6
03:50:21|29860.24
03:50:22|29860.24
03:50:23|29860.64
03:50:24|29860.64
03:50:25|29860.64
03:50:26|29862.
03:50:27|29862.
03:50:28|29861.34
03:50:29|29861.9
03:50:30|29862.83
03:50:31|29863.01
03:50:32|29862.78
03:50:33|29863.11
03:50:34|29863.11
03:50:35|29862.55
03:50:36|29863.43
03:50:37|29863.42
03:50:38|29863.42
03:50:39|29862.52
03:50:40|29862.52
03:50:41|29862.47
03:50:42|29862.47
03:50:43|29862.4
03:50:44|29862.4
03:50:45|29862.61
03:50:46|29862.72
03:50:47|29862.72
03:50:48|29862.72
03:50:49|29858.57
03:50:50|29860.
03:50:51|29860.25
03:50:52|29860.49
03:50:53|29860.98
03:50:55|29860.98
03:50:56|29861.68
03:50:57|29861.68
03:50:58|29861.68
03:50:59|29862.36
03:51:00|29862.18
03:51:01|29861.79
03:51:01|29861.79
03:51:02|29862.08
03:51:04|29861.94
03:51:05|29861.94
03:51:06|29861.93
03:51:07|29861.92
03:51:08|29861.61
03:51:09|29862.
03:51:10|29861.62
03:51:11|29861.62
03:51:12|29861.01
03:51:13|29861.48
03:51:14|29861.48
03:51:15|29860.99
03:51:17|29861.17
03:51:17|29861.17
03:51:18|29860.49
03:51:19|29859.22
03:51:20|29859.91
03:51:21|29859.91
03:51:22|29860.57
03:51:23|29860.73
03:51:24|29860.
03:51:25|29860.
03:51:26|29860.
03:51:28|29860.
03:51:28|29860.
03:51:29|29859.04
03:51:31|29859.04
03:51:31|29859.
03:51:32|29856.86
03:51:33|29857.93
03:51:35|29857.12
03:51:35|29857.12
03:51:36|29857.93
03:51:37|29857.91
03:51:39|29858.
03:51:40|29853.36
03:51:41|29854.47
03:51:42|29854.54
03:51:42|29855.17
03:51:43|29855.17
03:51:44|29855.17
03:51:46|29854.54
03:51:47|29854.56
03:51:47|29854.56
03:51:48|29856.16
03:51:49|29855.32
03:51:50|29855.83
03:51:51|29855.41
03:51:52|29855.84
03:51:53|29855.83
03:51:54|29855.99
03:51:56|29855.99
03:51:57|29856.28
03:51:58|29856.04
03:51:59|29856.04
03:52:00|29856.04
03:52:01|29856.18
03:52:02|29855.83
03:52:03|29855.83
03:52:03|29855.83
03:52:05|29855.83
03:52:06|29855.98
03:52:07|29856.02
03:52:08|29856.26
03:52:09|29855.28
03:52:10|29855.28
03:52:11|29856.25
03:52:12|29856.8
03:52:13|29856.8
03:52:14|29856.73
03:52:15|29856.97
03:52:15|29856.98
03:52:17|29856.12
03:52:18|29856.12
03:52:19|29856.12
03:52:20|29856.12
03:52:21|29856.12
03:52:22|29856.12
03:52:23|29856.11
03:52:24|29856.39
03:52:24|29855.7
03:52:26|29855.8
03:52:27|29855.8
03:52:28|29856.28
03:52:29|29856.08
03:52:30|29856.08
03:52:30|29857.28
03:52:32|29857.24
03:52:32|29857.24
03:52:34|29857.03
03:52:35|29857.
03:52:36|29857.
03:52:36|29856.6
03:52:38|29856.44
03:52:39|29859.11
03:52:40|29860.32
03:52:41|29860.32
03:52:42|29859.31
03:52:43|29859.64
03:52:43|29859.54
03:52:44|29860.
03:52:46|29860.
03:52:47|29860.
03:52:48|29859.44
03:52:49|29859.44
03:52:50|29859.8
03:52:51|29859.8
03:52:52|29858.81
03:52:53|29858.81
03:52:54|29858.83
03:52:54|29858.15
03:52:56|29858.72
03:52:57|29858.72
03:52:58|29858.31
03:53:00|29858.31
03:53:01|29859.74
03:53:01|29859.39
03:53:03|29860.
03:53:04|29860.
03:53:05|29860.33
03:53:06|29860.33
03:53:07|29859.81
03:53:08|29859.42
03:53:09|29859.56
03:53:10|29858.16
03:53:11|29858.16
03:53:12|29858.16
03:53:14|29859.1
03:53:14|29858.79
03:53:15|29858.99
03:53:16|29858.87
03:53:17|29858.9
03:53:19|29859.
03:53:19|29859.
03:53:20|29859.74
03:53:21|29862.23
03:53:22|29862.31
03:53:23|29862.31
03:53:24|29862.31
03:53:25|29862.43
03:53:26|29862.43
03:53:27|29862.43
03:53:28|29861.99
03:53:29|29861.99
03:53:30|29860.07
03:53:31|29860.2
03:53:32|29860.95
03:53:33|29861.04
03:53:34|29860.36
03:53:35|29860.36
03:53:36|29860.36
03:53:37|29861.55
03:53:38|29861.55
03:53:40|29860.88
03:53:40|29860.88
03:53:41|29861.26
03:53:42|29861.26
03:53:43|29860.59
03:53:44|29860.59
03:53:45|29860.35
03:53:46|29860.35
03:53:47|29860.35
03:53:48|29860.66
03:53:49|29860.64
03:53:51|29860.64
03:53:51|29860.01
03:53:52|29860.01
03:53:53|29861.78
03:53:54|29861.76
03:53:55|29860.31
03:53:56|29860.31
03:53:57|29860.99
03:53:59|29861.05
03:54:00|29860.35
03:54:01|29859.65
03:54:02|29860.1
03:54:03|29860.1
03:54:04|29856.34
03:54:06|29857.06
03:54:07|29857.86
03:54:07|29858.96
03:54:08|29858.8
03:54:09|29858.38
03:54:10|29858.41
03:54:12|29858.61
03:54:13|29858.2
03:54:14|29858.25
03:54:15|29858.88
03:54:16|29858.88
03:54:17|29858.
03:54:18|29858.95
03:54:19|29859.
03:54:20|29858.69
03:54:21|29858.69
03:54:23|29858.37
03:54:23|29858.37
03:54:24|29858.37
03:54:25|29860.56
03:54:26|29859.6
03:54:27|29859.49
03:54:28|29859.31
03:54:29|29859.31
03:54:30|29859.
03:54:31|29859.
03:54:32|29859.
03:54:33|29859.82
03:54:34|29859.99
03:54:35|29859.99
03:54:36|29859.99
03:54:37|29860.47
03:54:39|29860.45
03:54:39|29860.45
03:54:40|29860.45
03:54:42|29860.
03:54:43|29860.45
03:54:44|29860.45
03:54:44|29860.68
03:54:45|29860.84
03:54:47|29860.44
03:54:47|29860.44
03:54:48|29860.69
03:54:49|29860.77
03:54:51|29860.02
03:54:51|29860.44
03:54:52|29860.44
03:54:54|29860.43
03:54:54|29860.43
03:54:55|29860.
03:54:56|29860.24
03:54:57|29860.24
03:54:59|29860.3
03:55:00|29860.3
03:55:01|29858.39
03:55:02|29859.54
03:55:04|29858.41
03:55:04|29858.39
03:55:05|29858.78
03:55:06|29859.89
03:55:07|29859.9
03:55:08|29859.9
03:55:10|29859.9
03:55:10|29859.28
03:55:12|29860.
03:55:13|29859.49
03:55:14|29859.49
03:55:15|29859.48
03:55:16|29859.48
03:55:17|29859.85
03:55:18|29858.82
03:55:19|29859.21
03:55:19|29859.21
03:55:21|29859.21
03:55:22|29859.44
03:55:22|29858.81
03:55:23|29858.81
03:55:24|29859.57
03:55:25|29859.57
03:55:27|29859.9
03:55:28|29859.9
03:55:29|29859.32
03:55:29|29859.32
03:55:31|29859.44
03:55:31|29859.44
03:55:32|29859.44
03:55:34|29859.44
03:55:35|29859.09
03:55:35|29859.32
03:55:36|29860.
03:55:38|29860.42
03:55:38|29860.4
03:55:39|29860.83
03:55:40|29860.86
03:55:41|29860.57
03:55:43|29859.7
03:55:43|29859.7
03:55:45|29859.7
03:55:45|29859.7
03:55:47|29859.7
03:55:48|29859.7
03:55:48|29859.7
03:55:50|29860.58
03:55:50|29860.58
03:55:52|29860.58
03:55:53|29859.59
03:55:54|29859.59
03:55:55|29860.39
03:55:56|29859.91
03:55:56|29859.91
03:55:58|29859.91
03:55:59|29859.91
03:55:59|29859.91
03:56:00|29859.91
03:56:01|29860.74
03:56:03|29859.58
03:56:04|29860.74
03:56:05|29859.41
03:56:06|29861.78
03:56:07|29861.41
03:56:08|29860.59
03:56:09|29859.81
03:56:10|29859.81
03:56:11|29860.59
03:56:11|29860.59
03:56:13|29860.57
03:56:14|29860.57
03:56:15|29860.57
03:56:16|29860.57
03:56:16|29861.25
03:56:18|29861.75
03:56:18|29861.75
03:56:20|29864.03
03:56:21|29866.41
03:56:22|29866.19
03:56:23|29868.37
03:56:24|29867.84
03:56:25|29866.77
03:56:26|29866.8
03:56:27|29867.
03:56:27|29868.
03:56:29|29868.
03:56:30|29867.03
03:56:31|29868.
03:56:32|29868.53
03:56:33|29867.84
03:56:34|29867.84
03:56:35|29867.84
03:56:36|29867.1
03:56:37|29867.87
03:56:38|29867.87
03:56:39|29866.69
03:56:40|29867.3
03:56:41|29867.3
03:56:42|29867.27
03:56:43|29866.71
03:56:44|29867.42
03:56:45|29867.42
03:56:46|29866.78
03:56:47|29867.41
03:56:48|29867.41
03:56:49|29867.4
03:56:50|29867.4
03:56:51|29867.26
03:56:52|29867.3
03:56:53|29866.
03:56:54|29867.3
03:56:55|29867.3
03:56:56|29867.3
03:56:57|29867.3
03:56:58|29867.31
03:56:59|29867.3
03:57:00|29867.31
03:57:01|29867.3
03:57:03|29865.09
03:57:04|29864.13
03:57:04|29864.13
03:57:06|29864.22
03:57:07|29864.8
03:57:08|29864.57
03:57:09|29864.56
03:57:09|29864.9
03:57:11|29864.92
03:57:12|29864.49
03:57:13|29864.24
03:57:14|29865.22
03:57:15|29865.22
03:57:16|29865.
03:57:17|29865.18
03:57:18|29865.53
03:57:19|29864.12
03:57:20|29864.12
03:57:21|29863.22
03:57:22|29863.27
03:57:23|29863.98
03:57:24|29863.98
03:57:25|29863.98
03:57:26|29863.98
03:57:27|29864.
03:57:28|29864.15
03:57:29|29864.15
03:57:30|29864.15
03:57:31|29864.12
03:57:32|29864.12
03:57:33|29862.49
03:57:34|29862.49
03:57:35|29863.26
03:57:36|29863.26
03:57:37|29863.3
03:57:38|29862.33
03:57:39|29863.04
03:57:40|29863.04
03:57:41|29863.04
03:57:42|29863.04
03:57:43|29863.03
03:57:44|29863.03
03:57:45|29863.03
03:57:46|29863.03
03:57:48|29862.66
03:57:48|29862.68
03:57:50|29862.68
03:57:50|29862.68
03:57:51|29863.4
03:57:52|29863.46
03:57:53|29863.46
03:57:54|29863.77
03:57:55|29863.77
03:57:56|29863.77
03:57:57|29863.77
03:57:58|29863.77
03:57:59|29864.
03:58:01|29863.91
03:58:01|29863.81
03:58:02|29863.81
03:58:04|29865.13
03:58:05|29864.01
03:58:06|29864.49
03:58:07|29863.41
03:58:08|29863.48
03:58:09|29862.77
03:58:10|29862.53
03:58:11|29862.24
03:58:12|29862.65
03:58:13|29862.68
03:58:14|29862.67
03:58:15|29862.68
03:58:16|29862.69
03:58:17|29862.7
03:58:18|29862.77
03:58:19|29863.
03:58:20|29863.
03:58:20|29862.79
03:58:22|29862.81
03:58:23|29863.27
03:58:24|29863.27
03:58:25|29863.27
03:58:26|29863.27
03:58:27|29863.27
03:58:28|29863.27
03:58:29|29863.27
03:58:30|29863.23
03:58:31|29863.89
03:58:33|29863.89
03:58:34|29863.89
03:58:34|29863.89
03:58:36|29863.89
03:58:37|29863.89
03:58:37|29863.99
03:58:38|29864.
03:58:40|29864.
03:58:41|29863.58
03:58:42|29863.58
03:58:42|29863.58
03:58:43|29863.58
03:58:45|29863.65
03:58:46|29863.65
03:58:46|29863.84
03:58:47|29863.23
03:58:48|29863.8
03:58:50|29863.37
03:58:51|29862.51
03:58:52|29863.05
03:58:53|29863.36
03:58:54|29863.36
03:58:55|29862.34
03:58:56|29862.34
03:58:56|29862.34
03:58:58|29862.66
03:58:59|29863.62
03:59:00|29863.62
03:59:00|29863.62
03:59:02|29863.62
03:59:03|29863.62
03:59:05|29863.64
03:59:05|29862.96
03:59:07|29862.53
03:59:08|29862.46
03:59:10|29862.21
03:59:10|29862.5
03:59:11|29862.44
03:59:13|29862.44
03:59:14|29863.16
03:59:15|29862.16
03:59:16|29862.47
03:59:17|29862.64
03:59:18|29862.64
03:59:18|29862.
03:59:19|29862.12
03:59:20|29861.69
03:59:21|29861.99
03:59:22|29862.
03:59:24|29862.
03:59:25|29862.
03:59:26|29862.
03:59:27|29862.
03:59:28|29862.43
03:59:29|29862.
03:59:29|29862.
03:59:30|29862.
03:59:31|29858.82
03:59:33|29858.32
03:59:33|29858.78
03:59:34|29857.78
03:59:35|29857.45
03:59:36|29859.
03:59:38|29859.12
03:59:38|29859.25
03:59:39|29859.25
03:59:41|29858.72
03:59:42|29858.7
03:59:43|29858.07
03:59:44|29858.92
03:59:45|29858.9
03:59:45|29860.11
03:59:47|29859.99
03:59:47|29859.
03:59:49|29858.27
03:59:50|29858.32
03:59:51|29858.32
03:59:51|29859.81
03:59:52|29860.64
03:59:54|29860.64
03:59:54|29860.03
03:59:56|29860.64
03:59:57|29860.64
03:59:58|29860.03
03:59:59|29859.25
04:00:00|29859.25
04:00:01|29859.25
04:00:02|29864.54
04:00:03|29866.39
04:00:04|29868.
04:00:06|29865.09
04:00:07|29865.94
04:00:07|29866.02
04:00:08|29866.02
04:00:09|29866.34
04:00:11|29866.
04:00:11|29867.61
04:00:13|29869.16
04:00:13|29868.
04:00:15|29868.
04:00:15|29865.54
04:00:17|29866.22
04:00:18|29866.19
04:00:19|29866.
04:00:20|29867.
04:00:21|29866.01
04:00:22|29866.42
04:00:23|29867.94
04:00:24|29867.35
04:00:24|29866.99
04:00:26|29867.86
04:00:26|29867.7
04:00:28|29867.12
04:00:29|29868.11
04:00:29|29868.33
04:00:31|29867.8
04:00:32|29867.75
04:00:33|29867.75
04:00:34|29867.27
04:00:34|29867.27
04:00:36|29867.18
04:00:37|29867.2
04:00:37|29867.54
04:00:39|29867.54
04:00:39|29866.66
04:00:40|29867.15
04:00:42|29868.
04:00:43|29867.44
04:00:44|29867.15
04:00:45|29864.5
04:00:45|29866.03
04:00:47|29865.11
04:00:48|29865.44
04:00:48|29865.71
04:00:50|29865.
04:00:51|29864.26
04:00:52|29865.3
04:00:52|29861.05
04:00:54|29861.11
04:00:54|29861.11
04:00:56|29861.11
04:00:57|29862.07
04:00:58|29863.24
04:00:59|29863.24
04:00:59|29864.04
04:01:01|29863.65
04:01:02|29863.
04:01:03|29863.95
04:01:04|29864.
04:01:05|29863.04
04:01:07|29863.04
04:01:08|29864.59
04:01:09|29864.58
04:01:10|29865.81
04:01:11|29866.23
04:01:12|29866.98
04:01:13|29866.82
04:01:14|29866.33
04:01:15|29866.61
04:01:16|29866.61
04:01:17|29866.8
04:01:18|29866.06
04:01:19|29866.07
04:01:20|29867.19
04:01:21|29866.14
04:01:22|29866.54
04:01:23|29866.35
04:01:24|29866.61
04:01:25|29866.1
04:01:26|29865.05
04:01:27|29865.
04:01:28|29863.96
04:01:29|29863.96
04:01:30|29864.78
04:01:31|29865.
04:01:32|29865.
04:01:33|29865.63
04:01:34|29864.4
04:01:35|29864.7
04:01:36|29864.7
04:01:37|29866.5
04:01:38|29865.72
04:01:39|29865.72
04:01:40|29865.
04:01:41|29865.73
04:01:42|29865.2
04:01:43|29865.05
04:01:44|29865.05
04:01:45|29865.74
04:01:46|29865.09
04:01:47|29865.08
04:01:48|29864.16
04:01:49|29866.28
04:01:50|29865.34
04:01:51|29865.87
04:01:52|29865.87
04:01:53|29865.87
04:01:54|29865.52
04:01:55|29860.66
04:01:56|29861.36
04:01:57|29861.55
04:01:58|29861.79
04:01:59|29862.15
04:02:00|29861.56
04:02:01|29861.12
04:02:02|29861.12
04:02:03|29861.4
04:02:04|29861.76
04:02:05|29861.11
04:02:07|29864.2
04:02:08|29863.33
04:02:09|29863.53
04:02:10|29862.86
04:02:11|29863.51
04:02:12|29863.51
04:02:13|29863.57
04:02:14|29863.61
04:02:15|29863.61
04:02:16|29863.61
04:02:17|29863.61
04:02:18|29863.61
04:02:19|29863.61
04:02:20|29863.91
04:02:21|29862.75
04:02:22|29863.1
04:02:23|29862.56
04:02:24|29863.02
04:02:25|29862.43
04:02:26|29862.43
04:02:27|29863.38
04:02:28|29862.94
04:02:29|29862.94
04:02:30|29862.94
04:02:31|29862.92
04:02:32|29865.53
04:02:33|29864.66
04:02:34|29864.66
04:02:35|29864.66
04:02:37|29866.27
04:02:37|29868.03
04:02:38|29868.13
04:02:39|29872.83
04:02:40|29872.57
04:02:42|29871.13
04:02:42|29872.
04:02:43|29872.76
04:02:44|29871.62
04:02:45|29870.47
04:02:46|29871.6
04:02:47|29872.59
04:02:48|29873.
04:02:49|29871.77
04:02:50|29871.03
04:02:51|29870.89
04:02:53|29869.58
04:02:53|29869.56
04:02:54|29869.04
04:02:56|29868.68
04:02:57|29868.84
04:02:58|29868.98
04:02:58|29869.96
04:02:59|29870.
04:03:00|29869.02
04:03:01|29868.81
04:03:02|29870.58
04:03:03|29870.7
04:03:04|29869.45
04:03:06|29870.06
04:03:07|29870.02
04:03:07|29870.02
04:03:09|29870.01
04:03:09|29868.81
04:03:10|29867.51
04:03:12|29868.
04:03:14|29868.71
04:03:15|29869.
04:03:15|29868.18
04:03:16|29868.61
04:03:18|29868.3
04:03:19|29868.3
04:03:20|29868.
04:03:21|29868.64
04:03:22|29871.12
04:03:23|29871.52
04:03:24|29870.29
04:03:25|29869.63
04:03:26|29869.63
04:03:27|29869.63
04:03:28|29869.72
04:03:29|29869.72
04:03:30|29869.5
04:03:31|29870.41
04:03:32|29869.55
04:03:33|29869.55
04:03:34|29869.
04:03:35|29869.06
04:03:36|29869.06
04:03:37|29869.56
04:03:38|29869.56
04:03:39|29870.52
04:03:40|29870.55
04:03:41|29870.
04:03:42|29870.
04:03:43|29870.99
04:03:44|29870.52
04:03:45|29869.71
04:03:46|29869.67
04:03:47|29869.67
04:03:48|29873.92
04:03:49|29872.45
04:03:50|29872.
04:03:51|29872.
04:03:52|29871.45
04:03:53|29871.
04:03:54|29871.
04:03:55|29871.34
04:03:56|29871.57
04:03:57|29871.28
04:03:59|29870.89
04:03:59|29870.58
04:04:00|29870.37
04:04:01|29870.92
04:04:02|29871.5
04:04:03|29870.85
04:04:04|29870.85
04:04:05|29871.39
04:04:06|29871.92
04:04:07|29871.84
04:04:09|29871.84
04:04:10|29871.84
04:04:11|29871.04
04:04:12|29871.04
04:04:13|29872.87
04:04:14|29876.29
04:04:15|29874.33
04:04:16|29875.93
04:04:17|29875.07
04:04:18|29875.12
04:04:19|29875.12
04:04:20|29875.96
04:04:21|29875.24
04:04:22|29874.6
04:04:23|29874.99
04:04:24|29875.09
04:04:25|29875.09
04:04:26|29875.58
04:04:27|29875.56
04:04:28|29875.56
04:04:29|29875.63
04:04:30|29876.81
04:04:31|29876.17
04:04:32|29876.
04:04:33|29875.92
04:04:34|29876.04
04:04:35|29876.16
04:04:36|29876.
04:04:37|29875.5
04:04:38|29875.5
04:04:39|29876.03
04:04:40|29875.15
04:04:41|29876.
04:04:42|29876.45
04:04:43|29875.48
04:04:44|29875.6
04:04:45|29875.6
04:04:47|29876.66
04:04:47|29876.95
04:04:48|29874.65
04:04:49|29874.81
04:04:50|29875.35
04:04:52|29875.2
04:04:53|29875.48
04:04:54|29876.
04:04:54|29875.72
04:04:55|29875.72
04:04:56|29876.53
04:04:58|29876.55
04:04:58|29876.12
04:04:59|29875.48
04:05:01|29875.28
04:05:02|29876.33
04:05:02|29876.
04:05:03|29877.97
04:05:04|29875.01
04:05:05|29875.02
04:05:07|29875.02
04:05:07|29875.07
04:05:08|29877.37
04:05:10|29876.25
04:05:11|29875.24
04:05:12|29875.91
04:05:14|29876.09
04:05:14|29875.97
04:05:15|29883.91
04:05:16|29880.78
04:05:18|29883.76
04:05:18|29883.09
04:05:20|29878.67
04:05:21|29879.31
04:05:21|29880.
04:05:22|29879.5
04:05:24|29879.97
04:05:24|29879.98
04:05:25|29880.
04:05:27|29880.89
04:05:28|29882.05
04:05:28|29880.86
04:05:30|29882.13
04:05:31|29882.01
04:05:31|29882.96
04:05:33|29881.98
04:05:34|29883.76
04:05:35|29882.13
04:05:35|29883.24
04:05:36|29881.36
04:05:38|29882.01
04:05:39|29882.
04:05:39|29882.
04:05:41|29883.11
04:05:42|29883.06
04:05:43|29883.06
04:05:43|29882.
04:05:44|29882.42
04:05:46|29882.83
04:05:47|29882.05
04:05:48|29883.26
04:05:49|29883.26
04:05:49|29884.51
04:05:50|29883.21
04:05:52|29881.76
04:05:53|29882.19
04:05:54|29882.77
04:05:54|29882.77
04:05:56|29882.
04:05:57|29881.67
04:05:58|29882.63
04:05:59|29882.63
04:06:00|29883.09
04:06:01|29882.94
04:06:02|29883.76
04:06:03|29882.94
04:06:04|29881.01
04:06:05|29881.78
04:06:06|29881.77
04:06:07|29881.42
04:06:08|29881.42
04:06:09|29882.27
04:06:10|29882.39
04:06:11|29882.25
04:06:12|29882.25
04:06:13|29882.
04:06:14|29882.
04:06:15|29880.98
04:06:16|29880.99
04:06:17|29880.99
04:06:18|29880.41
04:06:19|29882.
04:06:20|29882.74
04:06:21|29882.02
04:06:22|29881.85
04:06:23|29882.
04:06:24|29882.
04:06:25|29882.27
04:06:26|29882.
04:06:27|29882.
04:06:28|29882.01
04:06:29|29882.98
04:06:30|29882.98
04:06:31|29882.98
04:06:32|29882.14
04:06:33|29882.14
04:06:34|29882.52
04:06:35|29882.43
04:06:36|29882.43
04:06:37|29882.
04:06:38|29882.
04:06:39|29882.
04:06:40|29881.46
04:06:41|29882.4
04:06:42|29882.33
04:06:43|29882.16
04:06:44|29882.94
04:06:45|29882.39
04:06:46|29882.88
04:06:47|29882.73
04:06:48|29882.73
04:06:49|29882.83
04:06:50|29882.83
04:06:51|29882.83
04:06:52|29883.81
04:06:53|29883.58
04:06:54|29882.
04:06:55|29882.02
04:06:57|29882.02
04:06:57|29882.02
04:06:58|29882.14
04:07:00|29882.14
04:07:01|29883.
04:07:02|29882.02
04:07:03|29882.3
04:07:04|29882.6
04:07:05|29882.6
04:07:06|29882.23
04:07:07|29881.84
04:07:07|29881.02
04:07:09|29881.02
04:07:10|29881.95
04:07:10|29881.95
04:07:12|29880.93
04:07:14|29881.08
04:07:15|29881.58
04:07:16|29881.12
04:07:16|29881.12
04:07:18|29881.12
04:07:18|29881.12
04:07:20|29881.58
04:07:21|29881.58
04:07:22|29881.61
04:07:22|29880.85
04:07:24|29881.56
04:07:25|29881.56
04:07:26|29881.27
04:07:27|29881.27
04:07:28|29881.27
04:07:29|29881.
04:07:30|29881.
04:07:31|29881.
04:07:32|29881.
04:07:33|29881.
04:07:34|29880.63
04:07:35|29880.63
04:07:35|29880.63
04:07:37|29880.65
04:07:38|29879.58
04:07:39|29879.58
04:07:40|29879.67
04:07:41|29880.66
04:07:42|29881.11
04:07:43|29881.11
04:07:44|29881.11
04:07:45|29881.11
04:07:46|29881.11
04:07:47|29881.11
04:07:48|29878.89
04:07:49|29879.9
04:07:50|29880.41
04:07:51|29880.41
04:07:52|29882.05
04:07:53|29882.05
04:07:54|29882.64
04:07:55|29881.77
04:07:56|29881.56
04:07:57|29881.56
04:07:58|29881.56
04:07:59|29881.56
04:08:00|29881.2
04:08:01|29880.34
04:08:02|29879.6
04:08:03|29881.
04:08:04|29881.16
04:08:05|29881.16
04:08:06|29880.
04:08:07|29880.
04:08:08|29881.18
04:08:09|29881.18
04:08:10|29881.18
04:08:11|29880.82
04:08:12|29880.82
04:08:13|29880.82
04:08:15|29879.62
04:08:15|29880.42
04:08:16|29880.82
04:08:17|29880.82
04:08:19|29880.82
04:08:19|29880.82
04:08:20|29880.82
04:08:21|29880.82
04:08:22|29880.31
04:08:24|29881.34
04:08:24|29881.34
04:08:25|29881.34
04:08:26|29880.8
04:08:27|29881.17
04:08:28|29881.81
04:08:29|29881.81
04:08:30|29881.81
04:08:31|29880.58
04:08:32|29881.04
04:08:33|29881.
04:08:34|29881.46
04:08:36|29881.46
04:08:36|29881.37
04:08:37|29881.85
04:08:38|29881.12
04:08:39|29881.99
04:08:41|29880.76
04:08:41|29880.78
04:08:42|29880.95
04:08:44|29880.95
04:08:44|29880.95
04:08:46|29880.95
04:08:47|29881.07
04:08:48|29881.07
04:08:49|29881.01
04:08:50|29881.
04:08:51|29881.
04:08:52|29880.99
04:08:52|29881.17
04:08:54|29881.17
04:08:55|29881.56
04:08:55|29880.15
04:08:56|29881.47
04:08:57|29881.48
04:08:59|29881.48
04:09:00|29881.46
04:09:01|29880.56
04:09:02|29880.56
04:09:03|29879.89
04:09:04|29875.91
04:09:05|29875.45
04:09:06|29874.79
04:09:06|29873.44
04:09:07|29875.75
04:09:09|29874.
04:09:10|29874.38
04:09:11|29874.03
04:09:12|29873.91
04:09:13|29873.26
04:09:14|29873.34
04:09:15|29873.34
04:09:16|29875.78
04:09:17|29874.77
04:09:18|29876.
04:09:19|29875.01
04:09:20|29875.01
04:09:22|29874.24
04:09:23|29875.32
04:09:23|29875.32
04:09:24|29875.36
04:09:26|29876.
04:09:26|29876.
04:09:27|29876.
04:09:29|29875.68
04:09:30|29875.68
04:09:30|29875.44
04:09:31|29875.01
04:09:32|29875.12
04:09:34|29875.12
04:09:35|29875.12
04:09:36|29875.
04:09:36|29875.
04:09:38|29875.
04:09:39|29875.
04:09:39|29874.75
04:09:41|29872.45
04:09:42|29872.96
04:09:42|29874.73
04:09:44|29874.73
04:09:44|29874.69
04:09:46|29874.69
04:09:46|29874.69
04:09:47|29874.67
04:09:49|29877.83
04:09:49|29876.42
04:09:51|29876.
04:09:52|29876.09
04:09:53|29876.53
04:09:54|29876.53
04:09:55|29873.47
04:09:56|29873.05
04:09:57|29873.92
04:09:58|29873.92
04:09:59|29873.99
04:10:00|29873.99
04:10:01|29871.53
04:10:02|29873.38
04:10:03|29871.12
04:10:04|29870.48
04:10:05|29870.95
04:10:06|29871.33
04:10:07|29871.03
04:10:08|29871.03
04:10:09|29871.03
04:10:10|29871.19
04:10:11|29871.19
04:10:12|29872.
04:10:13|29871.
04:10:14|29873.03
04:10:15|29872.29
04:10:16|29872.29
04:10:18|29872.16
04:10:19|29872.16
04:10:20|29872.08
04:10:22|29872.08
04:10:22|29876.9
04:10:23|29879.14
04:10:24|29879.37
04:10:26|29878.46
04:10:26|29879.38
04:10:27|29878.48
04:10:28|29879.33
04:10:29|29878.42
04:10:30|29879.81
04:10:31|29878.67
04:10:32|29882.05
04:10:33|29880.98
04:10:34|29880.98
04:10:35|29881.
04:10:36|29881.55
04:10:37|29881.02
04:10:38|29881.12
04:10:39|29881.14
04:10:40|29881.18
04:10:41|29881.18
04:10:42|29879.39
04:10:43|29879.78
04:10:44|29880.36
04:10:45|29880.48
04:10:46|29880.48
04:10:47|29881.8
04:10:48|29881.31
04:10:49|29881.16
04:10:50|29881.16
04:10:51|29881.16
04:10:52|29880.95
04:10:53|29880.95
04:10:54|29880.38
04:10:55|29880.95
04:10:56|29881.44
04:10:57|29880.87
04:10:58|29880.87
04:10:59|29880.83
04:11:00|29880.91
04:11:01|29880.75
04:11:02|29879.62
04:11:04|29880.84
04:11:04|29881.23
04:11:06|29880.74
04:11:06|29881.02
04:11:07|29881.02
04:11:08|29880.
04:11:09|29880.33
04:11:10|29881.55
04:11:12|29881.55
04:11:12|29881.12
04:11:13|29881.12
04:11:15|29880.42
04:11:16|29881.
04:11:17|29881.
04:11:18|29881.
04:11:20|29881.
04:11:21|29881.78
04:11:22|29880.7
04:11:24|29880.66
04:11:24|29880.76
04:11:25|29881.43
04:11:26|29881.45
04:11:27|29880.71
04:11:28|29881.
04:11:29|29881.
04:11:30|29880.84
04:11:31|29882.75
04:11:32|29887.54
04:11:34|29886.
04:11:34|29887.06
04:11:35|29884.83
04:11:37|29885.8
04:11:37|29885.4
04:11:38|29886.29
04:11:40|29885.01
04:11:40|29884.
04:11:42|29884.19
04:11:42|29883.28
04:11:43|29884.
04:11:45|29883.99
04:11:45|29883.06
04:11:47|29883.
04:11:47|29883.
04:11:49|29882.68
04:11:50|29881.77
04:11:51|29881.77
04:11:52|29882.57
04:11:53|29882.25
04:11:54|29882.33
04:11:55|29883.38
04:11:55|29883.33
04:11:57|29882.36
04:11:58|29882.37
04:11:58|29883.
04:11:59|29883.
04:12:01|29882.77
04:12:02|29883.31
04:12:03|29882.32
04:12:04|29882.52
04:12:05|29880.49
04:12:06|29881.96
04:12:07|29880.44
04:12:08|29881.61
04:12:10|29881.26
04:12:11|29881.01
04:12:12|29881.57
04:12:13|29882.09
04:12:14|29882.09
04:12:15|29880.46
04:12:16|29881.47
04:12:18|29882.
04:12:18|29881.17
04:12:19|29881.99
04:12:20|29882.87
04:12:21|29882.56
04:12:22|29882.55
04:12:23|29882.55
04:12:24|29882.48
04:12:25|29882.48
04:12:26|29884.
04:12:27|29883.91
04:12:28|29883.91
04:12:29|29883.91
04:12:30|29883.91
04:12:31|29883.96
04:12:32|29883.96
04:12:33|29883.
04:12:34|29883.
04:12:36|29884.2
04:12:36|29884.2
04:12:37|29884.07
04:12:38|29883.71
04:12:39|29883.52
04:12:40|29883.14
04:12:42|29884.02
04:12:43|29879.62
04:12:43|29879.7
04:12:44|29880.96
04:12:45|29881.
04:12:47|29881.34
04:12:48|29880.
04:12:49|29880.81
04:12:50|29880.82
04:12:51|29882.61
04:12:53|29882.02
04:12:53|29884.89
04:12:54|29884.76
04:12:55|29884.
04:12:56|29883.09
04:12:57|29883.09
04:12:58|29883.
04:12:59|29883.33
04:13:00|29882.91
04:13:01|29883.36
04:13:02|29881.11
04:13:03|29881.82
04:13:04|29881.82
04:13:05|29880.88
04:13:06|29880.72
04:13:07|29881.46
04:13:08|29882.
04:13:09|29881.18
04:13:10|29881.14
04:13:11|29881.14
04:13:12|29881.14
04:13:13|29881.14
04:13:14|29881.44
04:13:15|29881.44
04:13:16|29881.44
04:13:18|29881.79
04:13:19|29882.22
04:13:20|29881.57
04:13:21|29881.84
04:13:22|29881.3
04:13:23|29881.3
04:13:24|29881.99
04:13:25|29881.99
04:13:26|29881.99
04:13:27|29881.25
04:13:28|29881.93
04:13:29|29881.32
04:13:30|29882.17
04:13:31|29881.88
04:13:32|29881.88
04:13:33|29881.89
04:13:34|29881.73
04:13:35|29881.73
04:13:36|29880.73
04:13:37|29881.98
04:13:38|29882.
04:13:40|29881.1
04:13:40|29881.09
04:13:41|29881.38
04:13:42|29881.5
04:13:43|29881.39
04:13:45|29881.41
04:13:45|29882.4
04:13:47|29881.53
04:13:48|29881.88
04:13:49|29881.94
04:13:49|29881.29
04:13:51|29881.84
04:13:51|29882.5
04:13:52|29882.99
04:13:53|29882.32
04:13:54|29882.68
04:13:56|29882.8
04:13:56|29882.01
04:13:57|29882.94
04:13:59|29882.27
04:13:59|29882.19
04:14:00|29881.89
04:14:01|29882.38
04:14:02|29882.8
04:14:03|29881.76
04:14:05|29881.38
04:14:05|29881.3
04:14:06|29881.3
04:14:07|29881.3
04:14:08|29881.95
04:14:10|29881.47
04:14:11|29882.55
04:14:11|29882.55
04:14:12|29882.55
04:14:13|29882.55
04:14:15|29883.8
04:14:15|29884.82
04:14:16|29884.05
04:14:17|29885.09
04:14:19|29883.85
04:14:20|29884.29
04:14:22|29883.85
04:14:22|29884.85
04:14:23|29885.
04:14:25|29885.
04:14:25|29885.
04:14:26|29885.89
04:14:27|29884.77
04:14:28|29884.77
04:14:29|29884.77
04:14:31|29883.98
04:14:32|29885.
04:14:33|29884.61
04:14:33|29884.61
04:14:35|29884.6
04:14:36|29884.6
04:14:37|29884.6
04:14:37|29884.6
04:14:38|29884.6
04:14:39|29885.87
04:14:42|29884.9
04:14:42|29884.26
04:14:43|29885.26
04:14:44|29884.
04:14:45|29884.77
04:14:46|29886.14
04:14:47|29884.
04:14:48|29883.08
04:14:49|29883.15
04:14:50|29884.17
04:14:51|29884.17
04:14:52|29882.76
04:14:53|29882.98
04:14:54|29882.97
04:14:55|29883.07
04:14:56|29883.9
04:14:57|29883.9
04:14:58|29883.29
04:14:59|29882.72
04:15:00|29882.81
04:15:01|29884.81
04:15:02|29883.7
04:15:03|29883.7
04:15:04|29884.
04:15:05|29883.52
04:15:06|29884.26
04:15:07|29884.62
04:15:08|29884.7
04:15:09|29884.01
04:15:10|29883.76
04:15:11|29883.76
04:15:12|29884.45
04:15:13|29884.45
04:15:14|29884.84
04:15:15|29884.6
04:15:16|29883.53
04:15:18|29884.48
04:15:19|29884.48
04:15:20|29884.95
04:15:21|29884.2
04:15:22|29884.2
04:15:23|29884.
04:15:24|29884.41
04:15:25|29884.41
04:15:26|29884.41
04:15:27|29884.41
04:15:28|29884.41
04:15:29|29884.39
04:15:30|29884.05
04:15:31|29884.05
04:15:32|29884.05
04:15:33|29884.05
04:15:34|29884.41
04:15:35|29884.41
04:15:36|29884.19
04:15:37|29883.81
04:15:38|29883.8
04:15:39|29884.2
04:15:40|29884.2
04:15:41|29884.51
04:15:42|29885.21
04:15:43|29885.21
04:15:44|29884.67
04:15:45|29885.03
04:15:46|29884.02
04:15:47|29883.82
04:15:48|29884.
04:15:49|29884.
04:15:50|29882.49
04:15:51|29883.37
04:15:52|29882.92
04:15:53|29883.92
04:15:54|29883.92
04:15:55|29883.2
04:15:56|29883.91
04:15:57|29883.22
04:15:58|29883.2
04:15:59|29883.21
04:16:00|29883.21
04:16:01|29882.9
04:16:02|29882.91
04:16:03|29882.91
04:16:05|29883.27
04:16:05|29883.27
04:16:06|29882.92
04:16:07|29882.92
04:16:08|29882.51
04:16:09|29882.64
04:16:10|29882.98
04:16:11|29883.03
04:16:12|29883.03
04:16:13|29882.2
04:16:14|29882.16
04:16:15|29883.05
04:16:16|29881.89
04:16:17|29882.94
04:16:18|29882.94
04:16:19|29882.94
04:16:20|29882.95
04:16:22|29882.79
04:16:23|29882.79
04:16:24|29882.34
04:16:25|29882.34
04:16:26|29882.34
04:16:26|29882.52
04:16:28|29883.
04:16:29|29883.
04:16:30|29882.8
04:16:31|29883.38
04:16:32|29883.05
04:16:33|29883.76
04:16:34|29883.76
04:16:35|29883.76
04:16:36|29883.76
04:16:38|29884.25
04:16:38|29884.25
04:16:39|29882.81
04:16:40|29883.15
04:16:41|29882.23
04:16:42|29882.66
04:16:43|29882.45
04:16:45|29883.7
04:16:45|29883.7
04:16:46|29883.7
04:16:47|29883.7
04:16:48|29882.32
04:16:50|29882.79
04:16:50|29883.06
04:16:51|29883.37
04:16:52|29883.37
04:16:53|29883.36
04:16:54|29883.32
04:16:55|29883.41
04:16:56|29882.49
04:16:57|29882.48
04:16:58|29882.35
04:16:59|29882.35
04:17:01|29878.61
04:17:02|29878.61
04:17:03|29878.77
04:17:04|29878.21
04:17:05|29878.84
04:17:06|29878.85
04:17:07|29878.04
04:17:08|29878.04
04:17:09|29878.73
04:17:10|29879.39
04:17:11|29879.42
04:17:12|29879.1
04:17:13|29879.1
04:17:14|29879.42
04:17:15|29877.89
04:17:16|29879.
04:17:17|29878.81
04:17:18|29879.
04:17:19|29879.
04:17:20|29879.65
04:17:21|29880.77
04:17:22|29880.59
04:17:23|29880.59
04:17:24|29880.59
04:17:26|29880.09
04:17:26|29880.08
04:17:28|29880.08
04:17:29|29880.18
04:17:29|29879.88
04:17:31|29879.88
04:17:32|29879.88
04:17:33|29880.64
04:17:34|29881.14
04:17:34|29880.65
04:17:36|29881.33
04:17:37|29881.33
04:17:38|29880.
04:17:39|29879.67
04:17:40|29879.
04:17:41|29879.68
04:17:42|29879.68
04:17:43|29879.68
04:17:44|29879.68
04:17:45|29879.47
04:17:46|29879.47
04:17:47|29879.61
04:17:48|29879.61
04:17:49|29879.61
04:17:50|29879.68
04:17:51|29880.32
04:17:52|29878.05
04:17:53|29879.6
04:17:54|29879.6
04:17:55|29879.68
04:17:56|29879.01
04:17:57|29879.01
04:17:58|29879.98
04:17:59|29879.41
04:18:00|29879.97
04:18:01|29879.96
04:18:02|29879.96
04:18:04|29878.45
04:18:04|29879.96
04:18:06|29879.91
04:18:07|29878.97
04:18:08|29878.97
04:18:08|29879.32
04:18:09|29879.32
04:18:11|29879.32
04:18:12|29880.29
04:18:12|29881.13
04:18:14|29881.13
04:18:14|29881.89
04:18:16|29881.01
04:18:17|29880.63
04:18:18|29880.63
04:18:18|29882.18
04:18:20|29880.67
04:18:21|29880.76
04:18:22|29880.82
04:18:22|29881.
04:18:24|29880.02
04:18:24|29879.49
04:18:26|29880.02
04:18:26|29880.02
04:18:27|29882.47
04:18:29|29881.52
04:18:30|29880.43
04:18:32|29882.
04:18:32|29880.98
04:18:34|29881.
04:18:35|29881.98
04:18:36|29881.65
04:18:37|29881.47
04:18:37|29880.86
04:18:38|29880.86
04:18:40|29880.86
04:18:40|29880.85
04:18:42|29880.45
04:18:43|29878.77
04:18:43|29878.54
04:18:44|29878.42
04:18:46|29879.17
04:18:47|29879.15
04:18:48|29879.94
04:18:48|29882.
04:18:50|29881.
04:18:50|29881.
04:18:51|29881.
04:18:52|29880.77
04:18:54|29880.77
04:18:55|29880.68
04:18:56|29882.18
04:18:57|29882.26
04:18:58|29884.96
04:19:00|29886.
04:19:01|29886.09
04:19:01|29886.75
04:19:03|29886.58
04:19:04|29886.3
04:19:05|29887.6
04:19:05|29886.7
04:19:06|29887.99
04:19:08|29887.96
04:19:08|29886.69
04:19:09|29887.39
04:19:10|29885.22
04:19:12|29885.93
04:19:13|29885.83
04:19:13|29885.32
04:19:14|29884.99
04:19:15|29885.
04:19:17|29885.
04:19:18|29885.16
04:19:19|29885.1
04:19:19|29885.
04:19:21|29884.58
04:19:22|29884.58
04:19:22|29887.45
04:19:23|29887.43
04:19:25|29887.98
04:19:26|29887.
04:19:27|29887.92
04:19:28|29887.83
04:19:30|29887.87
04:19:30|29886.87
04:19:31|29886.87
04:19:32|29887.35
04:19:33|29886.58
04:19:34|29886.73
04:19:35|29886.97
04:19:36|29886.62
04:19:37|29887.43
04:19:38|29886.48
04:19:39|29887.
04:19:40|29886.46
04:19:42|29886.23
04:19:42|29887.37
04:19:43|29887.37
04:19:44|29886.89
04:19:45|29886.87
04:19:47|29886.87
04:19:47|29887.33
04:19:48|29887.43
04:19:49|29886.28
04:19:50|29886.78
04:19:51|29886.79
04:19:52|29886.79
04:19:53|29887.
04:19:54|29886.6
04:19:55|29887.
04:19:56|29887.9
04:19:57|29887.9
04:19:58|29886.99
04:19:59|29886.57
04:20:00|29887.45
04:20:01|29886.83
04:20:03|29886.7
04:20:03|29887.22
04:20:04|29887.22
04:20:05|29886.8
04:20:06|29886.8
04:20:07|29886.79
04:20:08|29886.79
04:20:09|29886.5
04:20:10|29886.65
04:20:11|29886.59
04:20:12|29886.42
04:20:13|29886.42
04:20:14|29886.42
04:20:15|29886.43
04:20:16|29886.43
04:20:17|29886.43
04:20:19|29886.49
04:20:19|29886.5
04:20:20|29886.44
04:20:21|29886.72
04:20:22|29886.65
04:20:23|29886.68
04:20:24|29886.75
04:20:26|29885.99
04:20:27|29885.99
04:20:27|29885.99
04:20:29|29889.56
04:20:29|29889.9
04:20:32|29889.35
04:20:33|29889.66
04:20:34|29889.97
04:20:35|29889.96
04:20:36|29888.57
04:20:37|29889.51
04:20:38|29889.9
04:20:39|29888.77
04:20:40|29889.11
04:20:42|29885.43
04:20:43|29884.83
04:20:43|29885.06
04:20:44|29884.95
04:20:45|29885.02
04:20:46|29885.02
04:20:48|29886.
04:20:49|29885.88
04:20:50|29886.44
04:20:51|29886.44
04:20:51|29885.95
04:20:52|29883.25
04:20:53|29883.28
04:20:55|29884.
04:20:56|29885.9
04:20:56|29885.04
04:20:57|29885.04
04:20:59|29884.11
04:21:00|29885.88
04:21:01|29885.
04:21:02|29885.
04:21:03|29884.31
04:21:04|29884.25
04:21:05|29884.69
04:21:06|29884.8
04:21:07|29885.11
04:21:09|29885.29
04:21:09|29885.29
04:21:11|29886.
04:21:12|29886.
04:21:13|29885.41
04:21:14|29885.16
04:21:15|29885.16
04:21:16|29884.98
04:21:18|29886.
04:21:18|29885.59
04:21:19|29884.97
04:21:20|29885.6
04:21:21|29884.91
04:21:22|29884.91
04:21:23|29884.89
04:21:24|29884.89
04:21:25|29884.89
04:21:27|29881.91
04:21:27|29882.07
04:21:28|29881.94
04:21:30|29881.59
04:21:31|29881.
04:21:32|29881.96
04:21:33|29882.2
04:21:34|29882.2
04:21:35|29882.17
04:21:36|29882.81
04:21:37|29882.81
04:21:38|29882.2
04:21:39|29883.01
04:21:40|29883.01
04:21:41|29882.44
04:21:42|29882.44
04:21:43|29880.9
04:21:44|29880.9
04:21:45|29881.71
04:21:46|29881.71
04:21:47|29881.76
04:21:48|29881.24
04:21:49|29881.19
04:21:50|29881.19
04:21:51|29881.46
04:21:52|29880.86
04:21:53|29881.65
04:21:54|29880.76
04:21:55|29880.59
04:21:56|29880.59
04:21:57|29881.09
04:21:58|29881.09
04:21:59|29881.09
04:22:00|29877.62
04:22:01|29878.5
04:22:02|29878.28
04:22:03|29878.31
04:22:04|29878.31
04:22:05|29877.62
04:22:06|29877.6
04:22:07|29877.6
04:22:08|29879.12
04:22:09|29877.6
04:22:10|29877.6
04:22:11|29878.37
04:22:12|29877.6
04:22:13|29877.61
04:22:14|29877.61
04:22:15|29878.15
04:22:16|29878.
04:22:17|29878.22
04:22:18|29878.73
04:22:19|29878.73
04:22:20|29878.61
04:22:21|29878.98
04:22:22|29878.98
04:22:23|29878.08
04:22:24|29878.08
04:22:25|29878.08
04:22:26|29878.95
04:22:28|29878.43
04:22:28|29878.43
04:22:30|29878.23
04:22:31|29878.5
04:22:32|29878.5
04:22:32|29878.5
04:22:33|29878.5
04:22:35|29877.56
04:22:36|29878.23
04:22:37|29878.53
04:22:38|29878.53
04:22:39|29878.53
04:22:40|29878.53
04:22:41|29877.58
04:22:42|29876.14
04:22:43|29875.41
04:22:44|29875.86
04:22:45|29873.32
04:22:46|29870.
04:22:47|29870.74
04:22:48|29870.73
04:22:49|29872.69
04:22:50|29871.66
04:22:51|29872.08
04:22:52|29871.79
04:22:53|29872.36
04:22:54|29872.35
04:22:55|29872.
04:22:56|29872.22
04:22:57|29872.
04:22:58|29872.9
04:22:59|29872.9
04:23:00|29873.15
04:23:01|29872.9
04:23:02|29873.08
04:23:04|29873.26
04:23:04|29872.09
04:23:05|29872.09
04:23:06|29872.09
04:23:07|29873.13
04:23:08|29873.
04:23:09|29873.
04:23:10|29873.39
04:23:11|29873.39
04:23:12|29872.95
04:23:13|29872.95
04:23:14|29872.55
04:23:15|29872.72
04:23:16|29873.11
04:23:17|29872.45
04:23:18|29873.38
04:23:19|29873.37
04:23:20|29873.95
04:23:21|29873.83
04:23:22|29873.41
04:23:23|29873.21
04:23:24|29873.21
04:23:25|29873.23
04:23:26|29872.64
04:23:28|29872.75
04:23:29|29872.51
04:23:30|29872.87
04:23:31|29873.41
04:23:33|29873.41
04:23:33|29873.41
04:23:34|29873.34
04:23:35|29871.55
04:23:37|29871.97
04:23:37|29871.98
04:23:38|29871.98
04:23:39|29871.99
04:23:41|29872.56
04:23:42|29871.78
04:23:43|29871.85
04:23:43|29871.97
04:23:45|29871.99
04:23:46|29871.13
04:23:46|29871.75
04:23:48|29871.75
04:23:49|29871.75
04:23:50|29871.84
04:23:51|29871.84
04:23:52|29872.36
04:23:53|29872.36
04:23:54|29872.04
04:23:54|29872.36
04:23:56|29872.36
04:23:57|29872.1
04:23:58|29872.1
04:23:59|29871.14
04:24:00|29869.16
04:24:01|29868.98
04:24:02|29868.58
04:24:03|29868.43
04:24:04|29869.5
04:24:05|29869.5
04:24:06|29869.5
04:24:07|29869.5
04:24:08|29869.75
04:24:09|29871.42
04:24:10|29871.33
04:24:11|29870.33
04:24:12|29871.32
04:24:13|29871.42
04:24:14|29870.82
04:24:15|29873.04
04:24:17|29873.03
04:24:17|29872.
04:24:18|29871.82
04:24:20|29872.41
04:24:20|29871.82
04:24:21|29871.1
04:24:22|29871.1
04:24:23|29871.22
04:24:24|29871.
04:24:25|29871.
04:24:26|29871.09
04:24:27|29870.94
04:24:28|29870.94
04:24:30|29871.66
04:24:31|29871.86
04:24:32|29871.85
04:24:33|29871.77
04:24:34|29871.77
04:24:36|29871.79
04:24:36|29871.79
04:24:37|29871.79
04:24:38|29871.74
04:24:39|29870.93
04:24:40|29871.5
04:24:41|29872.
04:24:42|29872.36
04:24:43|29872.57
04:24:44|29872.57
04:24:45|29872.67
04:24:46|29872.
04:24:47|29872.49
04:24:48|29871.56
04:24:49|29871.7
04:24:50|29871.47
04:24:52|29872.57
04:24:53|29872.57
04:24:53|29872.61
04:24:54|29872.43
04:24:55|29872.18
04:24:57|29871.28
04:24:58|29871.99
04:24:58|29872.
04:25:00|29871.95
04:25:01|29872.97
04:25:02|29872.03
04:25:03|29871.88
04:25:04|29872.08
04:25:05|29873.91
04:25:06|29872.26
04:25:07|29872.
04:25:08|29872.
04:25:09|29873.62
04:25:10|29873.37
04:25:11|29872.29
04:25:12|29872.29
04:25:13|29872.29
04:25:14|29873.22
04:25:15|29873.22
04:25:16|29872.31
04:25:17|29872.25
04:25:18|29873.33
04:25:19|29873.04
04:25:20|29873.04
04:25:21|29872.35
04:25:22|29872.35
04:25:23|29872.27
04:25:24|29872.
04:25:25|29873.
04:25:26|29873.
04:25:27|29872.9
04:25:28|29873.19
04:25:29|29873.19
04:25:31|29873.61
04:25:32|29872.95
04:25:32|29872.95
04:25:33|29872.79
04:25:35|29872.99
04:25:36|29873.36
04:25:37|29873.36
04:25:38|29873.36
04:25:39|29873.92
04:25:40|29873.92
04:25:41|29873.8
04:25:42|29874.8
04:25:43|29874.89
04:25:44|29873.15
04:25:45|29873.82
04:25:46|29874.47
04:25:47|29873.18
04:25:48|29873.18
04:25:49|29873.18
04:25:50|29873.18
04:25:52|29873.76
04:25:52|29873.76
04:25:53|29873.85
04:25:54|29873.71
04:25:55|29873.13
04:25:57|29872.73
04:25:57|29872.74
04:25:58|29873.23
04:25:59|29873.23
04:26:00|29873.02
04:26:01|29873.02
04:26:02|29872.74
04:26:03|29872.75
04:26:04|29872.77
04:26:05|29872.83
04:26:06|29872.81
04:26:07|29872.81
04:26:08|29872.81
04:26:09|29872.81
04:26:10|29874.29
04:26:11|29873.57
04:26:12|29873.76
04:26:13|29873.37
04:26:14|29873.47
04:26:15|29873.47
04:26:16|29873.47
04:26:18|29873.47
04:26:18|29873.47
04:26:19|29874.
04:26:20|29873.
04:26:21|29872.87
04:26:22|29872.87
04:26:23|29872.55
04:26:24|29872.12
04:26:25|29872.12
04:26:26|29871.6
04:26:27|29870.84
04:26:28|29871.67
04:26:29|29871.41
04:26:30|29871.45
04:26:32|29871.54
04:26:33|29870.69
04:26:34|29870.69
04:26:35|29871.32
04:26:36|29871.32
04:26:38|29870.65
04:26:39|29872.01
04:26:39|29871.86
04:26:40|29871.86
04:26:41|29871.1
04:26:43|29871.31
04:26:43|29871.31
04:26:44|29871.32
04:26:46|29871.32
04:26:46|29871.32
04:26:47|29871.32
04:26:49|29871.93
04:26:50|29871.91
04:26:51|29871.29
04:26:52|29871.24
04:26:52|29871.7
04:26:53|29871.02
04:26:55|29871.99
04:26:56|29871.49
04:26:57|29872.33
04:26:58|29871.64
04:26:58|29871.46
04:27:00|29871.46
04:27:01|29871.46
04:27:02|29871.43
04:27:03|29871.01
04:27:05|29870.24
04:27:05|29870.13
04:27:06|29870.09
04:27:07|29870.41
04:27:08|29870.91
04:27:09|29870.92
04:27:10|29871.39
04:27:11|29870.26
04:27:12|29869.72
04:27:13|29870.07
04:27:14|29870.15
04:27:15|29870.15
04:27:16|29870.25
04:27:17|29870.25
04:27:18|29870.14
04:27:19|29870.26
04:27:20|29870.26
04:27:21|29870.26
04:27:22|29870.01
04:27:23|29871.65
04:27:24|29871.09
04:27:25|29871.29
04:27:26|29871.01
04:27:27|29871.
04:27:29|29871.27
04:27:29|29871.12
04:27:30|29871.12
04:27:32|29871.12
04:27:33|29871.08
04:27:35|29871.08
04:27:36|29871.12
04:27:37|29871.11
04:27:39|29870.83
04:27:40|29870.11
04:27:41|29870.11
04:27:42|29871.23
04:27:43|29871.23
04:27:44|29871.12
04:27:45|29870.98
04:27:46|29870.98
04:27:47|29870.98
04:27:49|29871.08
04:27:49|29871.08
04:27:50|29871.98
04:27:51|29871.93
04:27:52|29870.93
04:27:53|29871.25
04:27:54|29871.25
04:27:55|29871.3
04:27:56|29871.81
04:27:57|29872.
04:27:58|29871.49
04:27:59|29871.49
04:28:00|29871.49
04:28:01|29871.97
04:28:02|29871.97
04:28:03|29870.97
04:28:04|29871.04
04:28:05|29871.53
04:28:06|29871.53
04:28:07|29870.21
04:28:08|29871.26
04:28:09|29871.26
04:28:10|29871.67
04:28:11|29870.46
04:28:12|29870.46
04:28:13|29871.25
04:28:14|29871.25
04:28:15|29871.35
04:28:16|29871.35
04:28:17|29871.35
04:28:18|29870.98
04:28:19|29870.41
04:28:20|29870.41
04:28:21|29870.6
04:28:22|29870.45
04:28:23|29870.86
04:28:24|29867.97
04:28:25|29868.06
04:28:27|29868.06
04:28:27|29868.4
04:28:28|29868.4
04:28:29|29868.35
04:28:30|29868.17
04:28:31|29868.46
04:28:32|29868.59
04:28:34|29868.59
04:28:34|29868.47
04:28:36|29868.
04:28:37|29869.
04:28:38|29870.2
04:28:40|29869.94
04:28:41|29868.07
04:28:42|29868.66
04:28:43|29868.66
04:28:44|29868.22
04:28:44|29868.22
04:28:45|29868.22
04:28:47|29868.22
04:28:48|29868.67
04:28:49|29868.06
04:28:49|29868.06
04:28:51|29868.06
04:28:52|29868.94
04:28:53|29868.3
04:28:54|29868.3
04:28:54|29868.3
04:28:56|29868.3
04:28:57|29868.3
04:28:58|29867.51
04:28:59|29867.27
04:29:00|29867.27
04:29:01|29867.94
04:29:02|29867.36
04:29:03|29868.65
04:29:04|29868.73
04:29:05|29868.
04:29:06|29868.71
04:29:07|29868.71
04:29:08|29868.92
04:29:09|29868.51
04:29:10|29868.44
04:29:11|29868.34
04:29:12|29868.34
04:29:13|29868.9
04:29:15|29869.35
04:29:15|29869.35
04:29:16|29869.35
04:29:17|29869.11
04:29:18|29870.
04:29:20|29870.
04:29:20|29870.
04:29:21|29869.32
04:29:22|29868.88
04:29:23|29869.58
04:29:24|29869.
04:29:25|29870.64
04:29:26|29870.
04:29:27|29870.59
04:29:29|29870.96
04:29:29|29870.
04:29:30|29870.89
04:29:32|29871.08
04:29:33|29871.
04:29:35|29871.37
04:29:35|29870.89
04:29:37|29870.9
04:29:38|29870.9
04:29:39|29870.94
04:29:40|29870.82
04:29:40|29870.76
04:29:41|29870.76
04:29:43|29870.11
04:29:44|29870.59
04:29:44|29871.8
04:29:45|29871.8
04:29:47|29870.5
04:29:48|29871.63
04:29:48|29873.47
04:29:50|29874.06
04:29:50|29874.1
04:29:51|29874.28
04:29:52|29874.14
04:29:53|29874.47
04:29:54|29872.2
04:29:55|29872.98
04:29:57|29873.91
04:29:58|29873.08
04:29:58|29874.
04:29:59|29873.92
04:30:01|29874.
04:30:02|29876.04
04:30:02|29876.
04:30:04|29874.29
04:30:05|29875.78
04:30:06|29875.
04:30:07|29874.85
04:30:07|29874.98
04:30:09|29874.21
04:30:10|29875.66
04:30:11|29875.
04:30:12|29875.53
04:30:13|29876.91
04:30:14|29876.29
04:30:15|29875.54
04:30:16|29875.98
04:30:16|29876.92
04:30:17|29876.86
04:30:19|29875.68
04:30:20|29876.19
04:30:21|29875.93
04:30:22|29874.65
04:30:23|29873.
04:30:24|29873.
04:30:25|29874.7
04:30:26|29874.55
04:30:27|29875.
04:30:28|29874.79
04:30:30|29874.55
04:30:30|29874.99
04:30:31|29874.79
04:30:33|29874.78
04:30:34|29874.21
04:30:35|29874.45
04:30:36|29874.45
04:30:37|29874.45
04:30:38|29874.45
04:30:39|29874.45
04:30:40|29874.45
04:30:40|29874.67
04:30:41|29874.67
04:30:43|29873.82
04:30:44|29876.
04:30:45|29876.
04:30:46|29875.9
04:30:47|29875.7
04:30:48|29876.01
04:30:50|29876.01
04:30:50|29876.01
04:30:51|29876.01
04:30:52|29875.03
04:30:53|29874.16
04:30:54|29874.21
04:30:56|29873.9
04:30:56|29874.69
04:30:57|29873.87
04:30:58|29874.48
04:30:59|29874.48
04:31:00|29874.1
04:31:01|29874.01
04:31:02|29875.52
04:31:03|29875.
04:31:04|29875.
04:31:05|29875.1
04:31:06|29875.
04:31:07|29875.
04:31:08|29875.
04:31:09|29875.35
04:31:11|29874.84
04:31:12|29874.84
04:31:13|29875.
04:31:13|29875.16
04:31:14|29875.16
04:31:15|29875.32
04:31:16|29875.22
04:31:17|29875.
04:31:18|29875.
04:31:20|29875.01
04:31:20|29875.01
04:31:21|29875.01
04:31:23|29875.01
04:31:23|29875.01
04:31:25|29875.
04:31:25|29874.89
04:31:27|29874.54
04:31:28|29874.84
04:31:29|29874.18
04:31:30|29874.
04:31:31|29874.43
04:31:32|29874.43
04:31:34|29874.43
04:31:34|29874.82
04:31:35|29873.52
04:31:36|29874.59
04:31:37|29874.59
04:31:38|29874.65
04:31:39|29874.58
04:31:40|29874.52
04:31:41|29874.5
04:31:42|29874.61
04:31:43|29874.6
04:31:45|29874.6
04:31:45|29874.6
04:31:46|29874.6
04:31:47|29874.07
04:31:48|29872.17
04:31:50|29874.7
04:31:50|29874.01
04:31:51|29872.44
04:31:52|29872.86
04:31:53|29873.22
04:31:55|29873.22
04:31:55|29872.83
04:31:56|29876.56
04:31:57|29878.03
04:31:58|29877.36
04:32:00|29878.
04:32:00|29876.77
04:32:01|29876.86
04:32:02|29877.46
04:32:03|29876.25
04:32:04|29876.34
04:32:05|29876.6
04:32:07|29876.6
04:32:07|29877.
04:32:08|29877.15
04:32:10|29877.15
04:32:11|29876.98
04:32:12|29877.83
04:32:13|29877.91
04:32:13|29877.15
04:32:15|29877.05
04:32:16|29877.05
04:32:17|29877.05
04:32:18|29877.54
04:32:19|29877.
04:32:20|29876.92
04:32:21|29876.58
04:32:22|29876.15
04:32:23|29876.78
04:32:24|29874.57
04:32:25|29874.71
04:32:26|29874.61
04:32:27|29875.54
04:32:28|29875.54
04:32:29|29874.43
04:32:30|29870.74
04:32:31|29871.23
04:32:32|29871.85
04:32:33|29871.98
04:32:34|29871.93
04:32:35|29870.74
04:32:36|29871.55
04:32:37|29870.67
04:32:38|29870.5
04:32:39|29869.99
04:32:40|29870.69
04:32:42|29870.15
04:32:42|29870.15
04:32:43|29870.15
04:32:44|29870.81
04:32:45|29870.99
04:32:46|29871.96
04:32:48|29872.01
04:32:49|29871.73
04:32:49|29871.
04:32:51|29871.55
04:32:52|29871.98
04:32:52|29872.
04:32:53|29872.01
04:32:55|29872.02
04:32:56|29871.98
04:32:56|29871.21
04:32:57|29871.21
04:32:58|29871.71
04:32:59|29872.
04:33:01|29872.
04:33:02|29870.15
04:33:02|29869.72
04:33:03|29870.43
04:33:04|29869.42
04:33:05|29870.32
04:33:06|29869.99
04:33:07|29870.23
04:33:09|29870.23
04:33:09|29870.65
04:33:10|29870.65
04:33:11|29869.71
04:33:13|29869.83
04:33:13|29869.83
04:33:15|29870.
04:33:15|29870.51
04:33:16|29870.5
04:33:17|29869.63
04:33:19|29870.49
04:33:20|29870.49
04:33:21|29871.86
04:33:22|29871.04
04:33:23|29870.08
04:33:24|29871.38
04:33:25|29871.38
04:33:26|29870.
04:33:28|29869.45
04:33:28|29869.61
04:33:29|29869.58
04:33:30|29869.7
04:33:31|29870.53
04:33:33|29870.19
04:33:34|29869.53
04:33:34|29869.58
04:33:36|29869.13
04:33:37|29870.15
04:33:38|29869.24
04:33:39|29869.01
04:33:40|29869.93
04:33:41|29869.79
04:33:42|29873.94
04:33:42|29877.15
04:33:44|29876.6
04:33:45|29878.66
04:33:46|29880.02
04:33:47|29880.37
04:33:48|29879.62
04:33:49|29879.11
04:33:51|29879.
04:33:51|29878.53
04:33:52|29878.81
04:33:53|29878.81
04:33:54|29878.32
04:33:55|29878.32
04:33:56|29878.34
04:33:57|29878.34
04:33:58|29880.01
04:33:59|29882.53
04:34:00|29883.49
04:34:01|29884.67
04:34:02|29885.37
04:34:03|29885.37
04:34:04|29889.92
04:34:05|29887.94
04:34:06|29887.42
04:34:07|29887.66
04:34:08|29889.25
04:34:09|29889.3
04:34:10|29888.54
04:34:11|29888.62
04:34:12|29888.
04:34:13|29888.29
04:34:14|29888.91
04:34:15|29888.91
04:34:16|29888.12
04:34:17|29887.03
04:34:18|29887.2
04:34:20|29887.6
04:34:21|29887.49
04:34:22|29887.49
04:34:23|29888.14
04:34:24|29888.14
04:34:25|29888.85
04:34:26|29888.85
04:34:27|29888.81
04:34:28|29888.81
04:34:29|29889.68
04:34:30|29889.79
04:34:31|29889.79
04:34:32|29889.44
04:34:33|29888.42
04:34:34|29888.89
04:34:35|29888.9
04:34:37|29888.95
04:34:37|29889.09
04:34:38|29889.09
04:34:39|29888.94
04:34:40|29888.42
04:34:41|29887.22
04:34:42|29887.29
04:34:43|29886.01
04:34:44|29888.47
04:34:45|29887.14
04:34:46|29888.
04:34:47|29887.65
04:34:48|29887.65
04:34:49|29887.61
04:34:50|29887.94
04:34:51|29887.99
04:34:52|29887.64
04:34:53|29887.38
04:34:54|29887.97
04:34:55|29887.65
04:34:56|29887.78
04:34:57|29887.37
04:34:58|29887.37
04:34:59|29887.37
04:35:00|29887.37
04:35:01|29887.41
04:35:02|29888.
04:35:03|29887.44
04:35:04|29888.75
04:35:05|29890.61
04:35:06|29890.88
04:35:07|29890.95
04:35:08|29889.
04:35:09|29888.93
04:35:10|29889.31
04:35:11|29888.25
04:35:12|29887.86
04:35:13|29888.46
04:35:14|29888.46
04:35:15|29887.97
04:35:16|29887.73
04:35:17|29888.08
04:35:18|29887.97
04:35:19|29888.42
04:35:21|29888.77
04:35:22|29888.9
04:35:23|29885.83
04:35:25|29885.02
04:35:25|29884.64
04:35:27|29886.2
04:35:27|29885.22
04:35:29|29884.9
04:35:29|29884.9
04:35:31|29885.77
04:35:32|29885.96
04:35:33|29885.99
04:35:34|29885.8
04:35:35|29886.1
04:35:36|29886.2
04:35:37|29886.02
04:35:38|29886.02
04:35:39|29885.71
04:35:40|29885.95
04:35:41|29885.57
04:35:42|29886.4
04:35:43|29886.34
04:35:44|29887.05
04:35:45|29887.32
04:35:46|29886.59
04:35:47|29886.61
04:35:48|29886.78
04:35:49|29887.46
04:35:50|29887.28
04:35:51|29887.3
04:35:52|29887.3
04:35:53|29887.98
04:35:54|29886.7
04:35:55|29884.91
04:35:56|29886.
04:35:57|29886.
04:35:58|29887.
04:35:59|29886.21
04:36:01|29886.09
04:36:01|29886.64
04:36:02|29887.
04:36:03|29886.7
04:36:04|29886.7
04:36:06|29886.76
04:36:06|29886.73
04:36:07|29886.48
04:36:08|29886.86
04:36:10|29888.29
04:36:11|29887.79
04:36:12|29888.98
04:36:13|29890.21
04:36:14|29888.62
04:36:14|29888.62
04:36:16|29888.63
04:36:17|29888.63
04:36:18|29889.2
04:36:19|29889.2
04:36:19|29889.2
04:36:20|29887.88
04:36:22|29888.68
04:36:23|29888.68
04:36:24|29888.16
04:36:26|29887.4
04:36:27|29888.02
04:36:28|29888.02
04:36:29|29887.51
04:36:30|29887.01
04:36:31|29887.3
04:36:32|29887.
04:36:33|29887.
04:36:34|29887.
04:36:35|29886.01
04:36:36|29887.66
04:36:37|29888.
04:36:38|29887.16
04:36:39|29887.18
04:36:40|29887.18
04:36:41|29887.79
04:36:42|29887.79
04:36:43|29887.79
04:36:44|29888.67
04:36:45|29888.1
04:36:46|29888.
04:36:47|29888.
04:36:48|29887.84
04:36:49|29887.43
04:36:50|29887.43
04:36:51|29887.43
04:36:52|29887.43
04:36:53|29887.87
04:36:54|29887.38
04:36:55|29886.88
04:36:56|29887.55
04:36:57|29888.
04:36:58|29887.23
04:36:59|29887.49
04:37:00|29887.49
04:37:01|29887.49
04:37:02|29887.49
04:37:03|29888.13
04:37:04|29887.73
04:37:05|29887.29
04:37:06|29887.05
04:37:07|29887.16
04:37:08|29886.79
04:37:09|29886.79
04:37:10|29886.79
04:37:11|29887.15
04:37:12|29888.
04:37:13|29886.47
04:37:14|29887.13
04:37:15|29886.85
04:37:16|29886.85
04:37:17|29885.81
04:37:19|29885.73
04:37:19|29885.73
04:37:20|29886.55
04:37:21|29886.97
04:37:23|29886.71
04:37:24|29886.71
04:37:25|29885.28
04:37:26|29886.65
04:37:27|29885.41
04:37:28|29884.98
04:37:29|29884.98
04:37:30|29884.98
04:37:31|29885.46
04:37:32|29885.47
04:37:33|29885.47
04:37:34|29886.57
04:37:35|29886.82
04:37:36|29886.93
04:37:37|29886.93
04:37:38|29886.93
04:37:39|29887.43
04:37:40|29887.3
04:37:41|29884.69
04:37:42|29884.01
04:37:43|29884.59
04:37:44|29883.2
04:37:45|29883.2
04:37:46|29882.96
04:37:47|29884.
04:37:48|29883.08
04:37:49|29883.08
04:37:50|29883.08
04:37:51|29883.9
04:37:52|29883.6
04:37:53|29882.23
04:37:54|29882.7
04:37:55|29883.7
04:37:56|29884.1
04:37:57|29884.1
04:37:58|29884.1
04:37:59|29882.97
04:38:00|29883.5
04:38:02|29883.47
04:38:03|29883.62
04:38:04|29883.96
04:38:05|29883.93
04:38:06|29883.01
04:38:07|29884.86
04:38:08|29884.37
04:38:09|29884.37
04:38:10|29884.37
04:38:11|29884.
04:38:12|29883.81
04:38:13|29884.
04:38:14|29884.61
04:38:15|29884.63
04:38:16|29884.52
04:38:17|29884.52
04:38:18|29884.52
04:38:19|29883.81
04:38:20|29883.73
04:38:21|29885.99
04:38:22|29885.22
04:38:23|29886.29
04:38:24|29886.02
04:38:25|29886.02
04:38:27|29886.
04:38:28|29884.92
04:38:28|29884.92
04:38:29|29884.92
04:38:31|29886.
04:38:32|29886.6
04:38:33|29886.7
04:38:34|29886.56
04:38:35|29886.29
04:38:36|29886.05
04:38:37|29886.38
04:38:38|29886.
04:38:39|29886.47
04:38:40|29886.56
04:38:41|29886.2
04:38:41|29887.
04:38:43|29886.87
04:38:44|29889.
04:38:45|29889.
04:38:46|29889.
04:38:47|29888.99
04:38:48|29888.05
04:38:49|29888.06
04:38:50|29888.06
04:38:52|29887.62
04:38:52|29887.62
04:38:53|29887.62
04:38:54|29888.23
04:38:55|29888.9
04:38:56|29888.78
04:38:57|29888.78
04:38:58|29888.78
04:38:59|29889.
04:39:00|29889.
04:39:01|29887.89
04:39:02|29889.44
04:39:03|29890.13
04:39:04|29890.43
04:39:05|29888.11
04:39:06|29888.55
04:39:07|29889.25
04:39:09|29889.24
04:39:09|29889.48
04:39:10|29889.48
04:39:11|29889.25
04:39:13|29889.25
04:39:13|29888.6
04:39:14|29888.6
04:39:16|29891.05
04:39:16|29892.04
04:39:17|29892.02
04:39:18|29892.1
04:39:19|29891.82
04:39:20|29892.17
04:39:22|29892.2
04:39:22|29893.15
04:39:23|29893.07
04:39:25|29893.63
04:39:27|29893.63
04:39:28|29893.67
04:39:28|29894.
04:39:29|29894.
04:39:30|29893.57
04:39:32|29895.51
04:39:33|29895.79
04:39:34|29897.47
04:39:35|29897.07
04:39:36|29896.84
04:39:37|29898.62
04:39:38|29897.78
04:39:39|29898.
04:39:40|29898.
04:39:41|29897.23
04:39:42|29897.63
04:39:43|29896.98
04:39:43|29895.5
04:39:44|29895.99
04:39:46|29896.
04:39:47|29895.7
04:39:48|29895.78
04:39:49|29893.39
04:39:49|29896.04
04:39:51|29895.21
04:39:52|29896.
04:39:53|29895.5
04:39:54|29895.96
04:39:55|29895.96
04:39:56|29895.34
04:39:57|29895.78
04:39:58|29895.78
04:39:59|29895.32
04:40:00|29895.75
04:40:00|29895.08
04:40:02|29896.35
04:40:03|29895.99
04:40:04|29896.01
04:40:04|29896.86
04:40:06|29896.71
04:40:07|29896.71
04:40:08|29896.46
04:40:09|29896.54
04:40:10|29896.54
04:40:11|29896.95
04:40:12|29894.13
04:40:13|29892.85
04:40:14|29894.63
04:40:15|29895.04
04:40:16|29895.28
04:40:17|29895.22
04:40:18|29895.22
04:40:19|29895.
04:40:20|29895.
04:40:21|29895.05
04:40:22|29894.96
04:40:23|29894.96
04:40:24|29894.96
04:40:25|29895.05
04:40:26|29892.45
04:40:28|29894.
04:40:28|29894.83
04:40:30|29893.83
04:40:30|29894.01
04:40:31|29894.01
04:40:33|29893.
04:40:33|29893.
04:40:35|29893.58
04:40:36|29893.35
04:40:37|29894.22
04:40:38|29894.79
04:40:39|29894.61
04:40:40|29894.64
04:40:41|29894.8
04:40:42|29894.47
04:40:43|29894.47
04:40:43|29894.23
04:40:44|29894.23
04:40:46|29894.79
04:40:47|29894.79
04:40:47|29894.79
04:40:48|29894.
04:40:49|29894.01
04:40:50|29893.44
04:40:52|29893.93
04:40:52|29893.96
04:40:53|29893.96
04:40:55|29893.96
04:40:56|29893.97
04:40:57|29894.03
04:40:57|29894.03
04:40:58|29894.09
04:40:59|29893.92
04:41:00|29893.86
04:41:02|29893.44
04:41:03|29893.49
04:41:04|29893.46
04:41:05|29893.92
04:41:06|29893.68
04:41:07|29893.68
04:41:08|29893.75
04:41:09|29894.14
04:41:10|29893.9
04:41:11|29894.12
04:41:12|29894.21
04:41:13|29894.21
04:41:14|29894.21
04:41:15|29894.04
04:41:16|29891.82
04:41:17|29892.56
04:41:18|29893.13
04:41:19|29892.86
04:41:20|29892.91
04:41:21|29893.63
04:41:22|29892.7
04:41:23|29892.54
04:41:25|29892.94
04:41:25|29892.93
04:41:27|29892.91
04:41:28|29887.56
04:41:28|29888.07
04:41:30|29887.84
04:41:30|29888.66
04:41:32|29889.51
04:41:32|29887.64
04:41:33|29888.26
04:41:35|29888.66
04:41:36|29888.63
04:41:37|29889.
04:41:38|29889.1
04:41:39|29888.04
04:41:40|29888.04
04:41:41|29888.67
04:41:42|29888.47
04:41:43|29888.47
04:41:43|29888.47
04:41:45|29888.23
04:41:46|29888.23
04:41:47|29888.23
04:41:48|29888.28
04:41:48|29888.28
04:41:50|29889.13
04:41:51|29889.13
04:41:52|29889.92
04:41:53|29889.18
04:41:54|29889.
04:41:54|29889.46
04:41:56|29889.
04:41:57|29889.
04:41:58|29889.
04:41:59|29889.
04:42:00|29889.53
04:42:01|29889.41
04:42:02|29889.86
04:42:03|29889.6
04:42:04|29889.6
04:42:05|29888.13
04:42:06|29889.61
04:42:07|29889.61
04:42:08|29889.61
04:42:09|29889.61
04:42:10|29889.29
04:42:12|29889.52
04:42:12|29889.52
04:42:13|29889.52
04:42:14|29889.
04:42:15|29889.74
04:42:16|29890.
04:42:17|29890.
04:42:18|29890.
04:42:20|29889.99
04:42:20|29889.99
04:42:22|29890.49
04:42:23|29890.02
04:42:24|29890.28
04:42:25|29889.64
04:42:26|29890.92
04:42:28|29890.92
04:42:28|29890.92
04:42:29|29890.93
04:42:30|29890.17
04:42:31|29890.51
04:42:32|29890.03
04:42:34|29890.03
04:42:35|29890.03
04:42:35|29890.36
04:42:37|29890.7
04:42:38|29890.68
04:42:39|29890.68
04:42:39|29890.99
04:42:40|29890.99
04:42:42|29890.53
04:42:43|29890.29
04:42:43|29890.31
04:42:45|29890.94
04:42:45|29890.94
04:42:47|29890.94
04:42:48|29890.94
04:42:48|29890.52
04:42:49|29890.52
04:42:51|29890.97
04:42:52|29890.95
04:42:52|29891.38
04:42:53|29890.99
04:42:55|29890.99
04:42:55|29890.99
04:42:57|29889.07
04:42:57|29889.62
04:42:58|29889.99
04:43:00|29889.99
04:43:01|29889.31
04:43:02|29889.44
04:43:03|29888.53
04:43:03|29888.02
04:43:05|29888.54
04:43:06|29888.96
04:43:07|29888.96
04:43:07|29888.96
04:43:08|29887.87
04:43:10|29887.87
04:43:11|29888.91
04:43:12|29887.99
04:43:13|29887.92
04:43:14|29887.91
04:43:15|29887.88
04:43:16|29888.27
04:43:17|29888.5
04:43:18|29889.
04:43:19|29889.16
04:43:20|29889.03
04:43:21|29889.61
04:43:22|29889.76
04:43:23|29888.98
04:43:24|29888.61
04:43:25|29888.61
04:43:26|29888.61
04:43:27|29888.61
04:43:28|29888.61
04:43:29|29887.92
04:43:30|29887.84
04:43:31|29888.3
04:43:32|29888.91
04:43:33|29888.91
04:43:34|29888.91
04:43:35|29889.77
04:43:36|29888.76
04:43:37|29888.86
04:43:38|29889.67
04:43:39|29889.67
04:43:40|29889.07
04:43:41|29889.07
04:43:42|29889.19
04:43:43|29889.52
04:43:44|29888.76
04:43:45|29889.49
04:43:46|29888.77
04:43:48|29886.22
04:43:48|29886.
04:43:49|29886.02
04:43:50|29886.75
04:43:51|29886.43
04:43:52|29886.74
04:43:53|29886.74
04:43:55|29884.84
04:43:56|29885.22
04:43:56|29884.5
04:43:58|29885.3
04:43:58|29885.89
04:44:00|29886.82
04:44:01|29886.82
04:44:02|29886.96
04:44:02|29886.01
04:44:03|29886.8
04:44:05|29886.46
04:44:05|29886.
04:44:06|29886.
04:44:08|29886.6
04:44:09|29886.48
04:44:09|29886.52
04:44:10|29886.47
04:44:11|29886.47
04:44:12|29886.47
04:44:13|29886.96
04:44:14|29886.96
04:44:16|29886.96
04:44:16|29886.96
04:44:17|29886.49
04:44:19|29886.
04:44:20|29886.18
04:44:22|29886.2
04:44:22|29886.45
04:44:23|29886.45
04:44:24|29886.45
04:44:26|29886.45
04:44:27|29886.45
04:44:28|29886.45
04:44:29|29886.45
04:44:30|29886.75
04:44:31|29886.75
04:44:31|29886.76
04:44:33|29889.19
04:44:33|29887.59
04:44:35|29887.61
04:44:36|29887.34
04:44:37|29887.87
04:44:38|29887.87
04:44:39|29887.87
04:44:40|29887.87
04:44:41|29888.
04:44:42|29889.07
04:44:42|29888.52
04:44:44|29888.42
04:44:45|29888.5
04:44:46|29888.
04:44:47|29889.
04:44:47|29888.
04:44:49|29888.85
04:44:49|29888.85
04:44:50|29889.09
04:44:52|29889.09
04:44:52|29889.09
04:44:53|29889.09
04:44:55|29889.09
04:44:56|29889.09
04:44:57|29888.45
04:44:58|29888.45
04:44:59|29888.46
04:45:00|29890.6
04:45:01|29889.55
04:45:02|29888.23
04:45:04|29885.45
04:45:04|29886.
04:45:05|29886.12
04:45:06|29884.
04:45:07|29882.34
04:45:08|29882.18
04:45:09|29882.47
04:45:10|29883.58
04:45:11|29884.05
04:45:12|29882.92
04:45:13|29883.15
04:45:14|29883.45
04:45:15|29883.98
04:45:17|29883.59
04:45:17|29884.28
04:45:18|29883.58
04:45:20|29883.67
04:45:21|29884.96
04:45:22|29884.96
04:45:23|29884.
04:45:24|29884.
04:45:26|29884.
04:45:27|29884.
04:45:27|29884.91
04:45:28|29884.91
04:45:29|29884.92
04:45:30|29884.92
04:45:32|29884.92
04:45:33|29883.96
04:45:33|29883.96
04:45:35|29884.04
04:45:35|29883.53
04:45:37|29883.93
04:45:38|29883.52
04:45:39|29883.52
04:45:39|29883.55
04:45:40|29883.48
04:45:42|29883.55
04:45:43|29883.55
04:45:44|29883.3
04:45:45|29884.26
04:45:46|29884.93
04:45:46|29884.
04:45:48|29884.41
04:45:49|29882.85
04:45:50|29882.65
04:45:51|29882.44
04:45:51|29882.11
04:45:52|29882.27
04:45:54|29882.7
04:45:54|29882.12
04:45:56|29883.
04:45:56|29883.14
04:45:58|29883.14
04:45:58|29883.14
04:45:59|29883.13
04:46:01|29883.13
04:46:02|29882.27
04:46:03|29881.72
04:46:04|29881.21
04:46:05|29881.21
04:46:06|29881.
04:46:07|29881.
04:46:08|29883.08
04:46:09|29883.08
04:46:10|29883.21
04:46:11|29883.21
04:46:12|29882.77
04:46:13|29882.77
04:46:14|29882.77
04:46:15|29883.15
04:46:16|29883.15
04:46:17|29882.3
04:46:18|29882.69
04:46:19|29882.74
04:46:20|29882.99
04:46:22|29882.77
04:46:23|29882.26
04:46:23|29882.26
04:46:24|29882.18
04:46:25|29883.7
04:46:26|29883.74
04:46:28|29883.32
04:46:29|29883.65
04:46:30|29883.87
04:46:31|29883.27
04:46:32|29884.1
04:46:33|29884.
04:46:34|29883.6
04:46:35|29882.96
04:46:36|29882.96
04:46:37|29882.96
04:46:38|29882.96
04:46:39|29883.65
04:46:40|29883.02
04:46:41|29883.02
04:46:42|29882.88
04:46:43|29883.54
04:46:44|29884.4
04:46:45|29883.89
04:46:46|29883.89
04:46:47|29883.89
04:46:48|29883.8
04:46:49|29883.8
04:46:50|29882.23
04:46:51|29883.78
04:46:52|29884.75
04:46:53|29883.85
04:46:55|29883.85
04:46:55|29885.65
04:46:56|29883.88
04:46:57|29884.65
04:46:58|29883.95
04:47:00|29883.95
04:47:00|29883.03
04:47:01|29882.99
04:47:02|29883.
04:47:03|29883.63
04:47:04|29883.63
04:47:05|29882.33
04:47:06|29882.33
04:47:07|29882.33
04:47:08|29882.45
04:47:09|29882.45
04:47:11|29882.45
04:47:12|29882.74
04:47:13|29883.39
04:47:14|29883.1
04:47:15|29883.87
04:47:16|29883.4
04:47:17|29883.4
04:47:18|29883.93
04:47:19|29883.59
04:47:20|29883.59
04:47:21|29883.59
04:47:22|29883.59
04:47:23|29882.82
04:47:24|29887.24
04:47:25|29887.57
04:47:27|29887.59
04:47:27|29887.16
04:47:28|29887.16
04:47:29|29887.67
04:47:30|29887.67
04:47:32|29886.4
04:47:32|29885.95
04:47:33|29885.22
04:47:34|29885.22
04:47:35|29885.99
04:47:37|29888.41
04:47:37|29888.41
04:47:38|29889.04
04:47:39|29887.87
04:47:40|29887.23
04:47:41|29887.9
04:47:43|29890.04
04:47:43|29890.32
04:47:44|29890.14
04:47:45|29889.
04:47:46|29888.85
04:47:47|29888.85
04:47:48|29889.46
04:47:50|29888.65
04:47:51|29889.
04:47:51|29889.65
04:47:52|29888.83
04:47:54|29888.41
04:47:54|29888.42
04:47:55|29888.42
04:47:56|29888.42
04:47:58|29888.42
04:47:58|29886.92
04:47:59|29888.
04:48:00|29887.87
04:48:02|29888.2
04:48:02|29888.2
04:48:03|29889.05
04:48:04|29889.06
04:48:06|29889.06
04:48:06|29888.9
04:48:07|29891.66
04:48:08|29890.18
04:48:10|29891.09
04:48:10|29890.4
04:48:11|29890.43
04:48:13|29890.57
04:48:13|29891.05
04:48:14|29893.71
04:48:16|29893.18
04:48:17|29892.47
04:48:17|29893.
04:48:18|29893.14
04:48:19|29893.14
04:48:20|29892.61
04:48:21|29892.65
04:48:23|29892.37
04:48:23|29892.37
04:48:25|29892.
04:48:27|29891.92
04:48:27|29892.32
04:48:28|29896.19
04:48:29|29894.89
04:48:30|29893.53
04:48:32|29893.8
04:48:32|29893.41
04:48:33|29889.41
04:48:34|29891.12
04:48:35|29891.12
04:48:37|29891.12
04:48:38|29891.03
04:48:39|29891.41
04:48:40|29891.41
04:48:41|29890.46
04:48:41|29890.94
04:48:43|29890.94
04:48:44|29890.94
04:48:45|29890.94
04:48:46|29890.94
04:48:47|29890.94
04:48:47|29892.54
04:48:48|29892.99
04:48:50|29892.99
04:48:51|29892.65
04:48:52|29892.65
04:48:53|29893.
04:48:54|29891.06
04:48:55|29891.07
04:48:56|29891.15
04:48:57|29892.04
04:48:58|29891.58
04:48:59|29891.77
04:48:59|29892.87
04:49:01|29891.2
04:49:02|29891.
04:49:02|29892.
04:49:03|29891.88
04:49:05|29891.97
04:49:06|29891.33
04:49:06|29890.61
04:49:08|29891.2
04:49:09|29890.95
04:49:10|29890.06
04:49:10|29890.49
04:49:11|29890.56
04:49:13|29890.74
04:49:13|29893.03
04:49:14|29893.39
04:49:16|29893.98
04:49:16|29896.1
04:49:18|29897.83
04:49:19|29898.61
04:49:19|29899.65
04:49:20|29898.89
04:49:22|29898.77
04:49:23|29898.7
04:49:24|29898.7
04:49:25|29899.15
04:49:26|29899.72
04:49:27|29899.72
04:49:28|29898.57
04:49:29|29898.8
04:49:31|29899.1
04:49:31|29899.15
04:49:32|29899.48
04:49:33|29899.41
04:49:34|29899.95
04:49:35|29899.03
04:49:37|29898.45
04:49:38|29898.05
04:49:39|29899.98
04:49:40|29898.47
04:49:41|29898.6
04:49:41|29898.6
04:49:43|29903.79
04:49:44|29904.43
04:49:44|29904.91
04:49:46|29904.7
04:49:46|29905.08
04:49:48|29904.26
04:49:49|29903.79
04:49:49|29903.98
04:49:50|29906.19
04:49:51|29906.16
04:49:53|29906.
04:49:54|29905.28
04:49:55|29902.29
04:49:56|29903.2
04:49:57|29905.
04:49:58|29904.01
04:49:59|29904.36
04:50:00|29904.06
04:50:01|29903.08
04:50:02|29901.72
04:50:03|29900.99
04:50:04|29901.29
04:50:05|29901.16
04:50:06|29904.01
04:50:07|29904.75
04:50:08|29904.75
04:50:09|29904.9
04:50:10|29904.97
04:50:11|29904.97
04:50:12|29905.
04:50:13|29904.93
04:50:14|29903.03
04:50:15|29904.39
04:50:16|29903.71
04:50:17|29903.71
04:50:18|29904.8
04:50:19|29903.32
04:50:20|29904.44
04:50:21|29903.
04:50:22|29903.08
04:50:23|29903.07
04:50:24|29903.07
04:50:25|29903.11
04:50:26|29903.11
04:50:28|29903.44
04:50:28|29903.44
04:50:29|29904.
04:50:30|29903.97
04:50:32|29903.6
04:50:33|29903.97
04:50:34|29904.92
04:50:35|29905.11
04:50:36|29905.1
04:50:37|29903.19
04:50:37|29903.59
04:50:39|29902.78
04:50:39|29904.86
04:50:41|29903.62
04:50:41|29903.61
04:50:43|29906.
04:50:44|29906.08
04:50:45|29905.8
04:50:45|29906.
04:50:46|29907.08
04:50:48|29907.07
04:50:49|29907.42
04:50:50|29924.85
04:50:51|29916.25
04:50:52|29912.51
04:50:53|29917.33
04:50:54|29916.01
04:50:55|29916.99
04:50:56|29917.02
04:50:57|29917.01
04:50:58|29916.87
04:50:59|29916.24
04:51:00|29917.59
04:51:01|29916.85
04:51:02|29918.05
04:51:03|29917.77
04:51:04|29917.54
04:51:05|29915.45
04:51:06|29909.99
04:51:07|29909.61
04:51:08|29906.07
04:51:09|29908.56
04:51:10|29916.06
04:51:11|29914.22
04:51:12|29915.
04:51:13|29915.99
04:51:14|29915.66
04:51:15|29912.
04:51:16|29914.58
04:51:17|29912.78
04:51:18|29911.96
04:51:19|29911.98
04:51:20|29919.09
04:51:21|29918.98
04:51:22|29920.17
04:51:23|29920.24
04:51:24|29919.75
04:51:25|29920.88
04:51:26|29922.31
04:51:28|29921.85
04:51:29|29921.
04:51:29|29920.4
04:51:31|29916.92
04:51:32|29918.65
04:51:33|29920.7
04:51:34|29919.61
04:51:35|29919.69
04:51:36|29920.3
04:51:37|29920.3
04:51:38|29918.
04:51:38|29918.55
04:51:40|29918.
04:51:41|29919.13
04:51:42|29919.43
04:51:43|29918.67
04:51:44|29922.27
04:51:44|29919.42
04:51:45|29919.86
04:51:46|29919.34
04:51:47|29920.06
04:51:49|29920.
04:51:49|29918.46
04:51:51|29917.79
04:51:51|29918.97
04:51:53|29918.52
04:51:54|29917.92
04:51:55|29919.68
04:51:56|29920.79
04:51:56|29919.56
04:51:58|29919.84
04:51:59|29919.65
04:51:59|29919.95
04:52:01|29919.43
04:52:02|29920.
04:52:03|29920.72
04:52:03|29919.81
04:52:05|29918.9
04:52:06|29920.77
04:52:07|29922.
04:52:08|29921.19
04:52:09|29921.16
04:52:10|29921.57
04:52:11|29920.68
04:52:12|29920.96
04:52:13|29920.
04:52:14|29921.88
04:52:15|29921.88
04:52:16|29920.22
04:52:16|29921.68
04:52:17|29921.6
04:52:19|29921.69
04:52:20|29919.33
04:52:20|29918.55
04:52:22|29917.63
04:52:23|29917.98
04:52:24|29917.98
04:52:24|29918.21
04:52:26|29917.19
04:52:27|29917.76
04:52:28|29914.85
04:52:29|29916.07
04:52:30|29915.37
04:52:31|29914.51
04:52:33|29914.98
04:52:33|29911.84
04:52:34|29916.89
04:52:35|29918.
04:52:36|29917.35
04:52:37|29917.33
04:52:39|29917.99
04:52:39|29919.78
04:52:40|29919.2
04:52:41|29924.
04:52:42|29924.49
04:52:44|29925.11
04:52:45|29924.31
04:52:46|29926.
04:52:46|29924.43
04:52:47|29925.19
04:52:48|29925.16
04:52:50|29924.16
04:52:51|29923.99
04:52:52|29925.19
04:52:53|29924.24
04:52:54|29924.26
04:52:55|29926.16
04:52:55|29925.7
04:52:57|29925.73
04:52:58|29926.23
04:52:59|29925.81
04:52:59|29926.13
04:53:01|29925.73
04:53:01|29931.43
04:53:02|29932.
04:53:04|29932.88
04:53:05|29929.68
04:53:06|29929.71
04:53:07|29930.13
04:53:08|29929.97
04:53:09|29929.82
04:53:10|29928.02
04:53:11|29925.56
04:53:12|29927.32
04:53:13|29925.99
04:53:14|29925.68
04:53:15|29926.
04:53:16|29925.75
04:53:17|29926.44
04:53:18|29926.78
04:53:19|29925.12
04:53:20|29925.14
04:53:21|29923.33
04:53:22|29923.17
04:53:23|29922.7
04:53:24|29924.08
04:53:25|29924.92
04:53:26|29924.
04:53:27|29924.07
04:53:29|29924.07
04:53:29|29924.07
04:53:31|29926.11
04:53:31|29926.73
04:53:33|29927.03
04:53:34|29926.36
04:53:35|29926.36
04:53:36|29927.46
04:53:37|29928.
04:53:38|29927.79
04:53:39|29927.03
04:53:40|29929.62
04:53:40|29928.72
04:53:41|29927.
04:53:43|29927.5
04:53:44|29930.05
04:53:45|29930.42
04:53:46|29929.74
04:53:47|29927.88
04:53:49|29926.48
04:53:49|29930.
04:53:50|29930.13
04:53:51|29930.84
04:53:52|29928.44
04:53:53|29930.65
04:53:54|29931.97
04:53:55|29927.32
04:53:56|29929.21
04:53:57|29929.52
04:53:58|29927.35
04:54:00|29927.62
04:54:00|29926.73
04:54:02|29927.99
04:54:02|29926.01
04:54:04|29925.36
04:54:05|29925.69
04:54:05|29926.9
04:54:06|29924.27
04:54:07|29924.
04:54:08|29924.
04:54:10|29920.
04:54:10|29919.41
04:54:12|29915.47
04:54:12|29904.1
04:54:14|29902.34
04:54:14|29902.72
04:54:16|29907.76
04:54:16|29907.02
04:54:18|29908.
04:54:18|29912.
04:54:20|29909.9
04:54:20|29909.46
04:54:22|29910.66
04:54:22|29908.73
04:54:23|29909.32
04:54:24|29909.96
04:54:25|29911.64
04:54:26|29910.38
04:54:28|29910.42
04:54:28|29911.44
04:54:30|29910.26
04:54:31|29909.62
04:54:32|29908.61
04:54:33|29909.79
04:54:34|29906.12
04:54:35|29905.98
04:54:36|29906.19
04:54:37|29906.06
04:54:39|29903.93
04:54:39|29906.
04:54:40|29905.23
04:54:41|29906.4
04:54:43|29903.15
04:54:43|29902.86
04:54:44|29902.43
04:54:45|29903.16
04:54:47|29902.9
04:54:48|29904.
04:54:49|29905.18
04:54:50|29910.53
04:54:51|29908.94
04:54:52|29910.
04:54:53|29910.57
04:54:54|29910.
04:54:55|29910.16
04:54:56|29910.69
04:54:57|29909.96
04:54:58|29910.64
04:54:59|29910.69
04:55:00|29910.63
04:55:00|29909.71
04:55:02|29908.4
04:55:02|29908.16
04:55:04|29907.6
04:55:04|29905.95
04:55:06|29908.35
04:55:06|29907.15
04:55:08|29908.29
04:55:09|29907.
04:55:10|29907.44
04:55:11|29908.41
04:55:12|29908.3
04:55:13|29908.35
04:55:14|29909.3
04:55:15|29908.01
04:55:17|29909.59
04:55:17|29917.79
04:55:18|29917.82
04:55:19|29917.98
04:55:20|29920.
04:55:22|29920.04
04:55:22|29920.05
04:55:23|29925.42
04:55:24|29924.4
04:55:25|29924.08
04:55:26|29924.41
04:55:27|29924.28
04:55:28|29924.08
04:55:30|29921.06
04:55:30|29921.19
04:55:32|29922.
04:55:33|29922.03
04:55:34|29922.01
04:55:35|29918.24
04:55:35|29919.05
04:55:37|29918.05
04:55:38|29918.11
04:55:39|29918.
04:55:39|29921.54
04:55:41|29921.33
04:55:42|29921.46
04:55:43|29920.22
04:55:44|29920.11
04:55:45|29921.14
04:55:46|29920.43
04:55:47|29921.27
04:55:48|29921.42
04:55:49|29921.38
04:55:50|29920.29
04:55:51|29921.39
04:55:52|29921.39
04:55:53|29921.
04:55:54|29921.
04:55:55|29921.
04:55:56|29920.99
04:55:57|29920.51
04:55:58|29920.99
04:55:59|29920.98
04:56:00|29920.85
04:56:01|29921.73
04:56:02|29919.15
04:56:03|29919.9
04:56:04|29920.37
04:56:05|29919.
04:56:06|29919.01
04:56:07|29919.02
04:56:08|29919.45
04:56:09|29919.07
04:56:10|29920.03
04:56:11|29921.46
04:56:12|29920.15
04:56:13|29922.3
04:56:14|29923.
04:56:15|29923.93
04:56:16|29922.
04:56:18|29922.4
04:56:18|29923.79
04:56:19|29924.81
04:56:20|29923.
04:56:22|29924.46
04:56:22|29923.21
04:56:23|29922.
04:56:24|29922.
04:56:25|29921.46
04:56:26|29924.
04:56:27|29923.02
04:56:28|29919.2
04:56:29|29923.5
04:56:31|29921.87
04:56:32|29921.92
04:56:33|29922.
04:56:34|29922.29
04:56:35|29926.
04:56:36|29925.
04:56:37|29924.7
04:56:38|29924.
04:56:39|29924.
04:56:40|29923.74
04:56:41|29923.64
04:56:42|29925.04
04:56:44|29923.72
04:56:45|29923.33
04:56:45|29923.33
04:56:47|29923.32
04:56:47|29923.32
04:56:49|29923.
04:56:49|29923.33
04:56:51|29922.61
04:56:51|29921.23
04:56:53|29922.12
04:56:54|29922.13
04:56:55|29923.
04:56:56|29920.43
04:56:57|29921.78
04:56:57|29921.79
04:56:59|29920.68
04:57:00|29922.
04:57:01|29921.04
04:57:02|29922.99
04:57:03|29920.79
04:57:04|29921.79
04:57:05|29922.95
04:57:06|29922.85
04:57:07|29922.48
04:57:08|29921.93
04:57:09|29921.39
04:57:10|29921.98
04:57:11|29922.43
04:57:12|29922.43
04:57:13|29923.17
04:57:14|29923.17
04:57:15|29923.17
04:57:16|29923.1
04:57:17|29923.1
04:57:18|29923.1
04:57:19|29922.
04:57:20|29917.86
04:57:21|29915.3
04:57:22|29916.81
04:57:23|29917.15
04:57:24|29916.54
04:57:25|29917.46
04:57:26|29916.87
04:57:27|29919.92
04:57:28|29919.88
04:57:29|29920.92
04:57:30|29920.92
04:57:31|29920.48
04:57:32|29920.06
04:57:33|29921.66
04:57:34|29921.37
04:57:35|29921.2
04:57:36|29923.32
04:57:37|29923.32
04:57:38|29924.91
04:57:39|29925.72
04:57:40|29925.22
04:57:41|29922.02
04:57:42|29922.35
04:57:43|29922.08
04:57:44|29920.
04:57:45|29920.22
04:57:46|29920.
04:57:47|29920.14
04:57:48|29918.38
04:57:49|29919.99
04:57:50|29918.
04:57:51|29918.01
04:57:52|29918.
04:57:53|29917.99
04:57:54|29918.56
04:57:55|29918.11
04:57:56|29915.6
04:57:57|29916.11
04:57:58|29915.52
04:57:59|29915.99
04:58:03|29916.
04:58:03|29913.23
04:58:04|29911.86
04:58:05|29912.9
04:58:06|29912.31
04:58:07|29912.87
04:58:08|29914.68
04:58:09|29914.68
04:58:10|29915.16
04:58:11|29916.69
04:58:12|29914.99
04:58:13|29915.47
04:58:14|29914.35
04:58:15|29915.54
04:58:17|29916.
04:58:17|29915.86
04:58:18|29915.
04:58:19|29915.
04:58:20|29915.
04:58:21|29915.5
04:58:22|29915.58
04:58:23|29915.95
04:58:24|29915.37
04:58:25|29916.11
04:58:26|29914.19
04:58:27|29916.69
04:58:28|29927.2
04:58:29|29927.5
04:58:30|29927.11
04:58:31|29927.26
04:58:33|29925.78
04:58:34|29925.25
04:58:34|29927.3
04:58:36|29927.18
04:58:37|29927.98
04:58:38|29927.99
04:58:38|29927.28
04:58:39|29928.
04:58:41|29927.23
04:58:42|29927.14
04:58:43|29925.91
04:58:44|29926.91
04:58:45|29924.65
04:58:46|29926.
04:58:47|29924.97
04:58:48|29926.22
04:58:49|29925.65
04:58:50|29925.67
04:58:51|29927.8
04:58:52|29926.42
04:58:53|29926.47
04:58:54|29926.48
04:58:55|29926.49
04:58:56|29925.
04:58:57|29926.43
04:58:58|29926.95
04:58:59|29927.77
04:59:00|29926.61
04:59:01|29925.76
04:59:02|29927.73
04:59:03|29926.06
04:59:04|29926.09
04:59:05|29926.
04:59:06|29925.99
04:59:07|29925.99
04:59:08|29925.99
04:59:09|29925.99
04:59:10|29926.3
04:59:11|29926.3
04:59:12|29925.41
04:59:13|29926.31
04:59:14|29926.42
04:59:15|29925.97
04:59:16|29923.1
04:59:17|29923.55
04:59:18|29923.53
04:59:19|29923.37
04:59:20|29921.11
04:59:21|29922.49
04:59:22|29924.68
04:59:23|29925.
04:59:24|29926.67
04:59:25|29925.1
04:59:26|29928.06
04:59:27|29927.
04:59:28|29926.26
04:59:29|29926.18
04:59:30|29926.34
04:59:31|29926.61
04:59:32|29925.37
04:59:33|29925.98
04:59:34|29924.2
04:59:36|29925.59
04:59:36|29924.55
04:59:38|29924.98
04:59:39|29923.98
04:59:40|29923.98
04:59:41|29923.98
04:59:42|29923.75
04:59:42|29922.47
04:59:44|29922.27
04:59:45|29922.73
04:59:46|29922.09
04:59:47|29924.52
04:59:48|29922.7
04:59:49|29920.
04:59:50|29919.28
04:59:51|29918.23
04:59:52|29919.88
04:59:53|29921.
04:59:54|29919.47
04:59:55|29917.1
04:59:56|29917.09
04:59:57|29916.75
04:59:58|29917.77
04:59:59|29918.39
05:00:01|29918.29
05:00:01|29918.
05:00:02|29918.01
05:00:03|29918.88
05:00:04|29919.61
05:00:06|29919.94
05:00:06|29918.
05:00:07|29919.97
05:00:08|29918.92
05:00:09|29917.96
05:00:10|29919.4
05:00:11|29919.57
05:00:12|29922.16
05:00:13|29921.63
05:00:14|29921.61
05:00:15|29921.47
05:00:16|29923.94
05:00:17|29926.25
05:00:18|29925.86
05:00:19|29924.36
05:00:20|29923.03
05:00:21|29924.
05:00:23|29923.86
05:00:23|29923.8
05:00:24|29923.8
05:00:26|29923.36
05:00:26|29923.96
05:00:27|29923.99
05:00:28|29924.
05:00:29|29923.21
05:00:31|29923.21
05:00:31|29922.86
05:00:32|29923.85
05:00:33|29924.95
05:00:35|29924.01
05:00:36|29924.35
05:00:37|29924.11
05:00:39|29924.33
05:00:39|29921.9
05:00:41|29922.66
05:00:41|29922.01
05:00:42|29922.8
05:00:43|29924.13
05:00:45|29923.34
05:00:45|29923.28
05:00:47|29922.46
05:00:47|29922.24
05:00:48|29923.17
05:00:50|29921.98
05:00:51|29921.07
05:00:52|29921.41
05:00:53|29921.9
05:00:54|29923.
05:00:55|29923.
05:00:56|29923.
05:00:57|29923.
05:00:58|29922.59
05:00:59|29922.59
05:01:00|29922.17
05:01:01|29921.27
05:01:03|29921.64
05:01:03|29922.15
05:01:04|29920.8
05:01:05|29922.
05:01:06|29922.
05:01:07|29922.05
05:01:08|29922.05
05:01:09|29922.15
05:01:10|29922.29
05:01:12|29921.16
05:01:12|29921.1
05:01:13|29921.1
05:01:14|29920.22
05:01:15|29920.94
05:01:16|29921.16
05:01:17|29922.15
05:01:18|29919.67
05:01:19|29919.55
05:01:21|29919.32
05:01:22|29920.
05:01:22|29920.89
05:01:24|29921.
05:01:24|29921.
05:01:25|29920.
05:01:27|29917.53
05:01:27|29918.69
05:01:28|29918.72
05:01:29|29919.73
05:01:31|29919.22
05:01:31|29918.45
05:01:32|29918.02
05:01:34|29919.64
05:01:35|29921.58
05:01:36|29922.24
05:01:37|29921.51
05:01:38|29921.
05:01:40|29920.8
05:01:41|29920.01
05:01:42|29920.8
05:01:43|29920.77
05:01:43|29920.99
05:01:45|29919.79
05:01:46|29920.25
05:01:47|29917.41
05:01:47|29919.31
05:01:49|29918.37
05:01:50|29918.92
05:01:50|29920.87
05:01:51|29922.3
05:01:53|29921.91
05:01:53|29923.11
05:01:55|29921.74
05:01:55|29922.
05:01:56|29922.23
05:01:57|29921.36
05:01:58|29920.25
05:02:00|29921.48
05:02:00|29922.26
05:02:01|29920.86
05:02:02|29919.63
05:02:04|29920.62
05:02:05|29920.56
05:02:06|29922.97
05:02:06|29922.03
05:02:07|29922.
05:02:09|29921.69
05:02:10|29921.37
05:02:10|29921.37
05:02:11|29921.1
05:02:13|29921.67
05:02:13|29921.84
05:02:14|29921.22
05:02:16|29921.86
05:02:17|29921.85
05:02:18|29921.85
05:02:19|29921.69
05:02:20|29921.68
05:02:21|29920.44
05:02:22|29920.79
05:02:23|29921.8
05:02:23|29921.8
05:02:24|29919.79
05:02:25|29920.
05:02:27|29916.59
05:02:27|29917.89
05:02:29|29917.9
05:02:30|29918.88
05:02:31|29917.58
05:02:32|29917.82
05:02:33|29918.
05:02:34|29917.32
05:02:34|29918.
05:02:35|29918.58
05:02:37|29918.08
05:02:38|29918.12
05:02:39|29918.88
05:02:40|29919.35
05:02:41|29918.7
05:02:42|29918.7
05:02:44|29918.7
05:02:44|29921.8
05:02:45|29921.15
05:02:46|29922.02
05:02:47|29921.21
05:02:48|29922.74
05:02:49|29922.26
05:02:50|29923.46
05:02:51|29922.63
05:02:52|29922.61
05:02:53|29922.67
05:02:54|29923.2
05:02:55|29922.92
05:02:56|29922.
05:02:57|29922.13
05:02:58|29922.
05:02:59|29919.34
05:03:00|29920.
05:03:01|29920.
05:03:02|29920.61
05:03:03|29920.61
05:03:04|29920.14
05:03:05|29920.14
05:03:06|29920.82
05:03:07|29920.1
05:03:09|29920.1
05:03:09|29919.01
05:03:10|29920.19
05:03:11|29919.71
05:03:12|29919.72
05:03:13|29920.
05:03:14|29920.74
05:03:15|29919.96
05:03:16|29920.9
05:03:17|29919.98
05:03:18|29920.92
05:03:19|29922.27
05:03:20|29923.
05:03:21|29922.99
05:03:22|29922.02
05:03:23|29922.01
05:03:24|29922.02
05:03:25|29921.89
05:03:27|29921.73
05:03:27|29921.58
05:03:28|29921.26
05:03:29|29921.53
05:03:30|29921.53
05:03:31|29921.58
05:03:33|29921.58
05:03:33|29921.98
05:03:35|29920.65
05:03:35|29920.71
05:03:37|29920.82
05:03:38|29921.78
05:03:39|29921.78
05:03:41|29921.99
05:03:42|29921.23
05:03:43|29920.63
05:03:44|29920.63
05:03:45|29921.2
05:03:46|29922.86
05:03:47|29923.
05:03:48|29923.54
05:03:49|29923.54
05:03:50|29922.73
05:03:51|29922.71
05:03:52|29922.67
05:03:53|29922.67
05:03:54|29922.26
05:03:55|29922.26
05:03:56|29922.66
05:03:57|29921.71
05:03:58|29922.6
05:03:59|29922.6
05:04:01|29919.94
05:04:02|29920.
05:04:02|29919.22
05:04:03|29920.37
05:04:04|29923.09
05:04:05|29922.98
05:04:06|29924.
05:04:07|29923.13
05:04:08|29924.53
05:04:09|29923.73
05:04:10|29923.24
05:04:11|29922.83
05:04:12|29922.8
05:04:13|29923.77
05:04:14|29922.9
05:04:15|29921.78
05:04:16|29922.84
05:04:18|29922.95
05:04:18|29922.05
05:04:19|29922.05
05:04:20|29922.02
05:04:21|29923.12
05:04:23|29922.
05:04:23|29921.93
05:04:24|29921.64
05:04:25|29922.
05:04:26|29921.36
05:04:27|29921.56
05:04:28|29921.65
05:04:30|29921.65
05:04:31|29921.99
05:04:32|29920.01
05:04:32|29920.32
05:04:34|29921.12
05:04:35|29920.4
05:04:35|29920.96
05:04:36|29919.63
05:04:37|29922.52
05:04:39|29921.37
05:04:39|29921.91
05:04:41|29922.34
05:04:42|29922.21
05:04:43|29923.06
05:04:45|29922.23
05:04:45|29922.28
05:04:46|29922.23
05:04:48|29921.4
05:04:48|29921.98
05:04:50|29922.24
05:04:51|29923.71
05:04:52|29924.69
05:04:53|29924.66
05:04:54|29923.74
05:04:55|29923.74
05:04:56|29923.73
05:04:57|29923.37
05:04:58|29923.16
05:04:59|29923.13
05:05:00|29923.13
05:05:01|29923.27
05:05:02|29922.88
05:05:03|29922.8
05:05:04|29922.92
05:05:05|29922.99
05:05:07|29917.29
05:05:07|29918.91
05:05:09|29918.86
05:05:10|29919.34
05:05:11|29919.34
05:05:12|29919.83
05:05:13|29918.69
05:05:14|29919.87
05:05:15|29918.74
05:05:15|29920.45
05:05:17|29922.
05:05:17|29922.
05:05:19|29922.
05:05:20|29922.
05:05:20|29921.33
05:05:22|29921.33
05:05:23|29921.32
05:05:24|29920.72
05:05:25|29920.91
05:05:26|29920.91
05:05:27|29921.74
05:05:29|29920.93
05:05:29|29920.
05:05:30|29920.51
05:05:31|29922.62
05:05:32|29922.27
05:05:33|29922.62
05:05:34|29922.43
05:05:35|29923.39
05:05:36|29924.75
05:05:37|29923.01
05:05:39|29923.01
05:05:40|29923.06
05:05:40|29922.36
05:05:42|29922.39
05:05:43|29919.68
05:05:45|29921.
05:05:46|29921.
05:05:47|29920.99
05:05:48|29921.
05:05:49|29921.
05:05:50|29921.
05:05:51|29920.95
05:05:52|29921.67
05:05:53|29923.9
05:05:53|29923.85
05:05:54|29923.01
05:05:56|29923.
05:05:56|29920.84
05:05:57|29920.1
05:05:59|29920.63
05:06:00|29920.52
05:06:02|29920.
05:06:02|29920.03
05:06:03|29918.07
05:06:04|29918.85
05:06:05|29920.75
05:06:07|29919.53
05:06:07|29919.53
05:06:08|29920.5
05:06:10|29919.53
05:06:11|29919.26
05:06:12|29917.52
05:06:13|29918.74
05:06:13|29918.97
05:06:14|29918.97
05:06:16|29918.49
05:06:16|29918.07
05:06:17|29918.8
05:06:18|29918.18
05:06:20|29919.27
05:06:21|29918.33
05:06:22|29918.73
05:06:22|29918.09
05:06:23|29920.45
05:06:24|29921.46
05:06:26|29920.95
05:06:26|29921.55
05:06:27|29921.46
05:06:28|29920.97
05:06:29|29921.33
05:06:31|29920.96
05:06:31|29920.96
05:06:32|29920.96
05:06:33|29920.41
05:06:34|29920.93
05:06:35|29920.93
05:06:37|29919.64
05:06:37|29920.15
05:06:38|29920.64
05:06:39|29919.38
05:06:40|29918.98
05:06:41|29918.24
05:06:43|29917.88
05:06:44|29917.88
05:06:45|29918.74
05:06:46|29918.99
05:06:47|29918.99
05:06:48|29920.07
05:06:49|29920.46
05:06:50|29920.46
05:06:51|29918.79
05:06:51|29918.05
05:06:52|29918.51
05:06:54|29918.56
05:06:55|29918.31
05:06:56|29918.55
05:06:57|29918.16
05:06:57|29917.15
05:06:59|29915.65
05:07:00|29917.94
05:07:01|29918.9
05:07:01|29918.9
05:07:03|29917.11
05:07:04|29917.11
05:07:05|29917.57
05:07:06|29918.
05:07:07|29916.53
05:07:07|29916.06
05:07:08|29916.15
05:07:10|29916.
05:07:11|29917.61
05:07:12|29917.55
05:07:13|29917.58
05:07:14|29917.98
05:07:14|29919.43
05:07:16|29918.75
05:07:16|29917.72
05:07:18|29915.85
05:07:19|29912.62
05:07:20|29911.2
05:07:21|29911.01
05:07:22|29912.88
05:07:23|29911.48
05:07:23|29912.
05:07:25|29910.
05:07:26|29909.09
05:07:27|29909.8
05:07:28|29908.18
05:07:28|29920.07
05:07:29|29921.14
05:07:31|29920.68
05:07:32|29920.63
05:07:33|29921.56
05:07:34|29919.67
05:07:35|29921.13
05:07:35|29921.84
05:07:37|29921.77
05:07:38|29921.54
05:07:39|29919.62
05:07:40|29919.
05:07:41|29919.11
05:07:42|29921.66
05:07:44|29923.
05:07:45|29922.88
05:07:45|29922.88
05:07:47|29922.22
05:07:47|29922.22
05:07:49|29922.19
05:07:49|29921.21
05:07:51|29921.67
05:07:51|29921.67
05:07:53|29921.99
05:07:54|29921.99
05:07:54|29922.62
05:07:55|29923.67
05:07:56|29922.18
05:07:58|29922.69
05:07:59|29921.91
05:08:00|29921.91
05:08:01|29920.88
05:08:02|29920.81
05:08:03|29920.87
05:08:04|29920.4
05:08:05|29920.67
05:08:06|29919.93
05:08:07|29919.8
05:08:08|29921.32
05:08:09|29921.
05:08:10|29921.
05:08:11|29923.32
05:08:12|29922.37
05:08:13|29922.
05:08:14|29922.16
05:08:15|29921.68
05:08:17|29921.68
05:08:17|29921.68
05:08:18|29921.68
05:08:19|29921.68
05:08:20|29923.71
05:08:22|29924.58
05:08:23|29924.41
05:08:23|29923.99
05:08:24|29923.99
05:08:26|29923.93
05:08:26|29923.93
05:08:28|29923.4
05:08:29|29923.92
05:08:30|29924.79
05:08:30|29926.9
05:08:32|29926.01
05:08:32|29925.85
05:08:33|29926.94
05:08:34|29927.73
05:08:35|29924.47
05:08:36|29925.28
05:08:38|29924.94
05:08:39|29924.94
05:08:40|29924.94
05:08:40|29924.05
05:08:41|29924.22
05:08:43|29924.12
05:08:44|29924.12
05:08:45|29924.81
05:08:47|29925.15
05:08:47|29924.5
05:08:48|29924.52
05:08:50|29924.52
05:08:50|29924.9
05:08:52|29924.18
05:08:53|29923.5
05:08:54|29923.5
05:08:55|29923.57
05:08:56|29923.77
05:08:57|29924.75
05:08:58|29923.82
05:08:59|29923.82
05:09:00|29923.99
05:09:01|29923.61
05:09:02|29923.93
05:09:03|29923.93
05:09:04|29923.21
05:09:05|29923.8
05:09:06|29923.75
05:09:07|29922.86
05:09:08|29922.86
05:09:09|29922.86
05:09:10|29923.44
05:09:11|29922.71
05:09:12|29922.64
05:09:13|29923.64
05:09:14|29923.6
05:09:15|29922.34
05:09:16|29923.78
05:09:17|29923.34
05:09:18|29923.34
05:09:19|29924.41
05:09:20|29923.
05:09:21|29920.63
05:09:23|29918.94
05:09:23|29918.95
05:09:24|29921.2
05:09:25|29921.12
05:09:26|29921.14
05:09:27|29920.77
05:09:28|29920.77
05:09:29|29921.58
05:09:30|29923.28
05:09:31|29924.
05:09:32|29923.4
05:09:33|29924.36
05:09:34|29924.8
05:09:35|29923.62
05:09:36|29924.63
05:09:37|29924.45
05:09:38|29923.07
05:09:39|29923.83
05:09:40|29923.85
05:09:42|29923.85
05:09:42|29923.85
05:09:43|29926.13
05:09:45|29927.53
05:09:46|29928.
05:09:47|29927.85
05:09:48|29927.85
05:09:49|29926.78
05:09:50|29927.
05:09:51|29926.61
05:09:52|29926.61
05:09:53|29925.13
05:09:54|29925.66
05:09:55|29925.19
05:09:56|29926.
05:09:57|29926.
05:09:58|29928.59
05:09:59|29927.6
05:10:01|29927.38
05:10:01|29926.01
05:10:02|29927.6
05:10:04|29927.2
05:10:04|29927.38
05:10:05|29928.86
05:10:06|29929.03
05:10:07|29928.65
05:10:09|29928.99
05:10:09|29928.99
05:10:10|29927.71
05:10:11|29927.4
05:10:13|29926.52
05:10:14|29927.81
05:10:15|29927.99
05:10:15|29926.01
05:10:16|29927.4
05:10:18|29927.4
05:10:19|29926.01
05:10:19|29925.97
05:10:21|29928.46
05:10:21|29928.09
05:10:23|29928.62
05:10:24|29928.62
05:10:24|29928.21
05:10:25|29927.7
05:10:26|29927.63
05:10:28|29927.51
05:10:28|29927.98
05:10:30|29927.98
05:10:31|29928.47
05:10:31|29927.66
05:10:32|29927.4
05:10:33|29929.05
05:10:35|29929.82
05:10:35|29929.29
05:10:36|29929.23
05:10:37|29929.61
05:10:38|29928.97
05:10:40|29928.97
05:10:41|29929.64
05:10:41|29927.59
05:10:42|29928.96
05:10:44|29926.63
05:10:45|29926.31
05:10:46|29926.41
05:10:48|29927.56
05:10:49|29928.2
05:10:49|29926.3
05:10:51|29925.64
05:10:51|29926.11
05:10:52|29926.66
05:10:53|29926.66
05:10:55|29926.66
05:10:55|29926.66
05:10:57|29926.66
05:10:57|29929.
05:10:58|29927.21
05:10:59|29928.
05:11:00|29928.3
05:11:01|29929.32
05:11:02|29929.9
05:11:03|29929.29
05:11:04|29932.65
05:11:06|29932.
05:11:06|29931.37
05:11:08|29931.38
05:11:09|29931.42
05:11:10|29931.43
05:11:11|29933.29
05:11:12|29932.2
05:11:13|29933.78
05:11:14|29933.03
05:11:15|29933.03
05:11:16|29934.1
05:11:17|29934.
05:11:18|29935.34
05:11:18|29935.
05:11:19|29933.12
05:11:21|29933.15
05:11:22|29934.46
05:11:22|29934.41
05:11:24|29935.34
05:11:25|29934.58
05:11:26|29937.1
05:11:27|29936.63
05:11:28|29936.67
05:11:29|29936.72
05:11:30|29937.97
05:11:30|29937.81
05:11:32|29938.42
05:11:33|29936.17
05:11:34|29936.24
05:11:35|29936.52
05:11:36|29937.35
05:11:37|29936.23
05:11:38|29942.
05:11:38|29940.36
05:11:39|29943.99
05:11:41|29944.02
05:11:41|29944.91
05:11:43|29944.
05:11:44|29942.65
05:11:44|29943.97
05:11:48|29944.
05:11:49|29945.37
05:11:49|29945.99
05:11:51|29945.87
05:11:52|29947.32
05:11:53|29946.97
05:11:54|29947.64
05:11:55|29946.55
05:11:55|29943.87
05:11:57|29943.84
05:11:58|29943.67
05:11:59|29940.12
05:12:00|29940.19
05:12:01|29940.81
05:12:02|29941.
05:12:03|29940.1
05:12:04|29941.
05:12:05|29938.37
05:12:06|29938.97
05:12:06|29939.04
05:12:08|29940.
05:12:08|29940.
05:12:10|29940.
05:12:10|29940.06
05:12:12|29940.97
05:12:13|29934.94
05:12:13|29935.71
05:12:15|29934.44
05:12:15|29933.9
05:12:17|29935.72
05:12:18|29933.61
05:12:19|29930.44
05:12:20|29930.47
05:12:21|29931.38
05:12:21|29930.29
05:12:22|29930.76
05:12:24|29932.43
05:12:25|29931.72
05:12:25|29932.88
05:12:27|29931.34
05:12:28|29931.32
05:12:29|29931.34
05:12:29|29932.
05:12:31|29931.15
05:12:32|29933.81
05:12:33|29933.49
05:12:34|29932.59
05:12:35|29934.
05:12:36|29933.81
05:12:37|29933.32
05:12:38|29933.35
05:12:39|29933.11
05:12:40|29934.
05:12:40|29933.92
05:12:42|29934.
05:12:42|29934.
05:12:44|29934.
05:12:45|29932.21
05:12:46|29932.05
05:12:47|29933.
05:12:48|29934.37
05:12:49|29933.48
05:12:50|29930.
05:12:51|29930.67
05:12:53|29929.32
05:12:53|29929.67
05:12:55|29928.36
05:12:56|29930.
05:12:57|29928.59
05:12:58|29927.74
05:12:59|29928.76
05:13:00|29928.76
05:13:01|29928.02
05:13:02|29928.69
05:13:03|29929.03
05:13:04|29928.
05:13:05|29925.1
05:13:06|29925.91
05:13:07|29926.99
05:13:08|29926.92
05:13:09|29924.24
05:13:10|29926.58
05:13:12|29925.49
05:13:12|29925.49
05:13:13|29925.95
05:13:14|29926.09
05:13:15|29926.05
05:13:16|29926.7
05:13:17|29926.8
05:13:18|29926.85
05:13:19|29926.1
05:13:20|29926.77
05:13:21|29927.04
05:13:23|29927.33
05:13:23|29927.33
05:13:24|29927.33
05:13:25|29927.33
05:13:26|29930.
05:13:27|29930.28
05:13:28|29933.32
05:13:29|29935.95
05:13:30|29933.26
05:13:31|29933.33
05:13:32|29934.2
05:13:33|29934.12
05:13:34|29933.88
05:13:35|29933.88
05:13:36|29933.63
05:13:37|29932.42
05:13:38|29932.43
05:13:39|29933.62
05:13:40|29934.
05:13:41|29934.11
05:13:42|29932.38
05:13:43|29932.4
05:13:44|29930.27
05:13:45|29931.24
05:13:46|29931.2
05:13:47|29931.91
05:13:49|29928.92
05:13:49|29928.73
05:13:51|29929.55
05:13:51|29928.87
05:13:52|29930.
05:13:54|29929.94
05:13:55|29929.94
05:13:55|29931.2
05:13:57|29931.99
05:13:58|29931.3
05:13:59|29932.
05:14:00|29931.92
05:14:01|29932.
05:14:02|29932.
05:14:02|29933.73
05:14:04|29934.82
05:14:05|29936.
05:14:06|29935.
05:14:06|29934.99
05:14:08|29933.89
05:14:09|29934.01
05:14:10|29934.98
05:14:11|29934.
05:14:12|29934.
05:14:13|29934.
05:14:14|29934.
05:14:14|29932.46
05:14:16|29932.93
05:14:17|29933.27
05:14:17|29933.31
05:14:19|29933.31
05:14:20|29933.66
05:14:21|29932.75
05:14:22|29935.63
05:14:23|29936.
05:14:24|29934.61
05:14:25|29935.38
05:14:26|29934.01
05:14:27|29932.84
05:14:28|29935.93
05:14:29|29934.91
05:14:30|29934.91
05:14:31|29934.98
05:14:32|29934.98
05:14:33|29935.
05:14:34|29935.68
05:14:36|29936.03
05:14:36|29936.83
05:14:37|29936.34
05:14:38|29935.09
05:14:39|29935.09
05:14:40|29935.09
05:14:41|29935.09
05:14:42|29936.61
05:14:43|29946.35
05:14:44|29947.3
05:14:45|29945.02
05:14:46|29944.37
05:14:47|29944.32
05:14:49|29946.28
05:14:50|29946.64
05:14:51|29946.64
05:14:52|29946.67
05:14:54|29946.1
05:14:54|29945.32
05:14:55|29944.68
05:14:56|29945.64
05:14:57|29944.02
05:14:58|29945.82
05:14:59|29946.86
05:15:00|29946.05
05:15:02|29946.82
05:15:03|29947.97
05:15:04|29946.39
05:15:05|29945.57
05:15:05|29945.56
05:15:06|29943.32
05:15:08|29942.46
05:15:09|29943.48
05:15:09|29941.93
05:15:11|29941.15
05:15:12|29942.98
05:15:13|29941.47
05:15:14|29942.
05:15:15|29940.93
05:15:16|29940.84
05:15:16|29941.71
05:15:17|29941.44
05:15:19|29942.
05:15:19|29941.74
05:15:20|29942.21
05:15:22|29943.41
05:15:23|29942.91
05:15:23|29942.91
05:15:25|29943.5
05:15:26|29942.91
05:15:27|29943.91
05:15:28|29942.85
05:15:29|29942.73
05:15:30|29942.62
05:15:31|29942.98
05:15:32|29942.98
05:15:33|29942.64
05:15:34|29942.64
05:15:35|29941.51
05:15:36|29949.89
05:15:36|29948.96
05:15:37|29948.73
05:15:39|29948.21
05:15:39|29949.97
05:15:41|29948.
05:15:41|29948.21
05:15:42|29949.13
05:15:44|29948.27
05:15:45|29948.87
05:15:46|29949.38
05:15:47|29949.47
05:15:48|29949.49
05:15:48|29947.61
05:15:50|29948.58
05:15:51|29948.59
05:15:53|29948.58
05:15:54|29949.11
05:15:55|29949.33
05:15:56|29947.69
05:15:57|29948.32
05:15:58|29947.78
05:15:59|29948.68
05:15:59|29948.68
05:16:01|29948.16
05:16:02|29948.18
05:16:03|29948.45
05:16:04|29949.23
05:16:05|29950.
05:16:06|29949.55
05:16:07|29948.93
05:16:08|29949.28
05:16:09|29961.1
05:16:10|29969.12
05:16:11|29968.27
05:16:13|29966.08
05:16:13|29962.28
05:16:14|29966.47
05:16:15|29963.34
05:16:17|29967.29
05:16:17|29970.85
05:16:18|29966.48
05:16:20|29969.86
05:16:21|29965.43
05:16:21|29963.99
05:16:23|29962.04
05:16:24|29961.7
05:16:24|29960.01
05:16:26|29969.44
05:16:26|29968.38
05:16:28|29966.32
05:16:28|29966.97
05:16:30|29966.6
05:16:30|29968.48
05:16:31|29968.17
05:16:32|29970.02
05:16:34|29972.03
05:16:34|29970.
05:16:35|29970.55
05:16:37|29970.
05:16:37|29965.62
05:16:38|29968.
05:16:39|29965.77
05:16:41|29968.63
05:16:42|29968.03
05:16:42|29968.99
05:16:43|29972.03
05:16:44|29972.05
05:16:45|29971.59
05:16:47|29970.78
05:16:48|29969.78
05:16:49|29970.
05:16:49|29970.
05:16:51|29969.89
05:16:52|29969.84
05:16:53|29966.7
05:16:54|29966.95
05:16:55|29965.03
05:16:57|29962.26
05:16:58|29965.81
05:16:59|29964.66
05:17:00|29964.56
05:17:00|29964.22
05:17:02|29965.15
05:17:02|29965.16
05:17:03|29965.16
05:17:04|29968.71
05:17:05|29967.91
05:17:06|29968.14
05:17:08|29964.46
05:17:09|29967.26
05:17:10|29967.97
05:17:11|29966.73
05:17:12|29967.53
05:17:13|29966.72
05:17:14|29966.5
05:17:15|29966.76
05:17:16|29964.47
05:17:17|29964.54
05:17:18|29964.
05:17:19|29964.39
05:17:19|29963.66
05:17:20|29964.16
05:17:22|29964.03
05:17:23|29963.1
05:17:24|29958.02
05:17:25|29958.57
05:17:26|29957.6
05:17:26|29958.7
05:17:27|29958.59
05:17:29|29954.8
05:17:30|29954.04
05:17:31|29955.27
05:17:31|29954.56
05:17:33|29953.58
05:17:34|29952.58
05:17:35|29952.7
05:17:36|29952.97
05:17:37|29952.87
05:17:38|29952.61
05:17:39|29952.44
05:17:40|29954.64
05:17:41|29955.24
05:17:42|29959.21
05:17:43|29958.39
05:17:44|29961.94
05:17:45|29960.98
05:17:46|29961.35
05:17:47|29960.27
05:17:48|29960.43
05:17:49|29962.15
05:17:50|29962.
05:17:51|29960.61
05:17:53|29958.99
05:17:54|29957.05
05:17:55|29958.
05:17:56|29957.91
05:17:57|29957.87
05:17:58|29957.99
05:17:59|29956.43
05:18:00|29956.27
05:18:01|29962.
05:18:02|29958.67
05:18:02|29959.32
05:18:04|29958.91
05:18:04|29962.25
05:18:06|29962.
05:18:06|29960.78
05:18:07|29964.
05:18:09|29968.15
05:18:10|29970.14
05:18:10|29969.9
05:18:12|29969.99
05:18:13|29969.76
05:18:14|29969.76
05:18:15|29967.96
05:18:16|29968.
05:18:17|29964.16
05:18:18|29963.79
05:18:19|29964.
05:18:20|29966.
05:18:21|29966.
05:18:22|29973.92
05:18:23|29969.99
05:18:24|29967.79
05:18:25|29969.33
05:18:26|29969.
05:18:27|29968.84
05:18:28|29970.
05:18:29|29969.43
05:18:31|29969.27
05:18:31|29967.94
05:18:32|29965.69
05:18:34|29964.31
05:18:35|29963.34
05:18:36|29967.25
05:18:37|29965.33
05:18:37|29965.92
05:18:39|29966.47
05:18:40|29964.98
05:18:40|29964.44
05:18:41|29964.53
05:18:42|29964.46
05:18:43|29963.59
05:18:44|29963.61
05:18:45|29963.95
05:18:47|29963.59
05:18:47|29964.71
05:18:49|29964.26
05:18:49|29964.26
05:18:51|29967.97
05:18:52|29968.61
05:18:53|29967.68
05:18:55|29968.39
05:18:55|29967.99
05:18:57|29962.92
05:18:57|29962.87
05:18:59|29962.99
05:18:59|29963.
05:19:01|29963.87
05:19:02|29962.
05:19:02|29963.
05:19:04|29961.81
05:19:05|29962.
05:19:06|29961.25
05:19:06|29961.87
05:19:08|29962.28
05:19:09|29960.58
05:19:10|29961.24
05:19:11|29961.32
05:19:12|29961.19
05:19:13|29960.
05:19:14|29959.63
05:19:15|29960.
05:19:16|29960.
05:19:17|29960.
05:19:18|29959.49
05:19:19|29958.49
05:19:20|29959.51
05:19:21|29958.85
05:19:22|29959.08
05:19:23|29959.66
05:19:24|29959.92
05:19:25|29958.08
05:19:26|29959.65
05:19:27|29957.5
05:19:28|29958.43
05:19:30|29958.17
05:19:30|29958.48
05:19:31|29955.29
05:19:32|29956.39
05:19:33|29956.36
05:19:34|29955.69
05:19:35|29957.08
05:19:37|29956.48
05:19:37|29956.48
05:19:38|29956.
05:19:39|29955.18
05:19:40|29955.18
05:19:41|29955.18
05:19:42|29953.99
05:19:43|29954.68
05:19:45|29954.66
05:19:46|29954.66
05:19:46|29955.
05:19:47|29955.
05:19:48|29955.
05:19:49|29955.15
05:19:51|29958.88
05:19:51|29960.51
05:19:52|29963.21
05:19:53|29962.
05:19:55|29962.99
05:19:56|29974.56
05:19:57|29974.93
05:19:58|29974.01
05:19:59|29975.36
05:20:00|29974.62
05:20:01|29974.
05:20:02|29973.2
05:20:03|29970.03
05:20:04|29970.83
05:20:05|29972.3
05:20:06|29973.23
05:20:07|29975.6
05:20:08|29972.63
05:20:09|29973.37
05:20:11|29975.
05:20:11|29975.71
05:20:13|29973.76
05:20:13|29972.96
05:20:14|29972.03
05:20:15|29972.31
05:20:16|29971.19
05:20:17|29971.44
05:20:18|29972.
05:20:19|29972.95
05:20:20|29974.49
05:20:21|29975.26
05:20:23|29975.
05:20:23|29974.
05:20:24|29974.93
05:20:25|29975.
05:20:26|29974.96
05:20:27|29973.67
05:20:28|29971.28
05:20:29|29972.29
05:20:30|29971.99
05:20:31|29969.15
05:20:32|29973.84
05:20:33|29971.95
05:20:34|29971.6
05:20:35|29981.08
05:20:36|29979.11
05:20:37|29983.8
05:20:38|29978.
05:20:39|29981.93
05:20:40|29977.97
05:20:41|29978.86
05:20:42|29979.98
05:20:43|29979.75
05:20:44|29978.14
05:20:45|29974.34
05:20:46|29977.43
05:20:47|29978.
05:20:48|29976.7
05:20:50|29980.
05:20:50|29979.69
05:20:51|29980.
05:20:52|29979.45
05:20:53|29977.
05:20:55|29985.73
05:20:56|29986.77
05:20:57|29987.
05:20:59|29984.61
05:20:59|29986.
05:21:00|29986.03
05:21:01|29986.1
05:21:02|29986.2
05:21:03|29987.53
05:21:05|29993.97
05:21:05|29991.67
05:21:07|29991.15
05:21:08|29992.12
05:21:09|29988.43
05:21:10|29991.95
05:21:10|29990.83
05:21:12|29992.01
05:21:13|29990.1
05:21:14|29990.68
05:21:14|29992.3
05:21:16|29992.
05:21:16|29986.45
05:21:18|29982.71
05:21:19|29983.79
05:21:19|29984.
05:21:21|29981.67
05:21:22|29978.5
05:21:23|29979.12
05:21:24|29981.77
05:21:25|29982.63
05:21:25|29979.99
05:21:27|29978.69
05:21:28|29981.
05:21:29|29981.6
05:21:30|29983.23
05:21:30|29984.
05:21:31|29983.55
05:21:33|29984.13
05:21:34|29984.98
05:21:35|29986.12
05:21:36|29987.9
05:21:37|29986.47
05:21:38|29987.57
05:21:39|29985.23
05:21:40|29985.04
05:21:41|29985.49
05:21:42|29985.
05:21:43|29984.
05:21:44|29982.5
05:21:45|29983.5
05:21:46|29984.96
05:21:47|29984.96
05:21:48|29985.45
05:21:49|29988.71
05:21:50|29988.61
05:21:51|29989.4
05:21:52|29993.93
05:21:53|29994.
05:21:54|29993.68
05:21:55|29994.38
05:21:56|29993.8
05:21:58|29993.16
05:21:59|29991.93
05:21:59|29991.93
05:22:00|29991.
05:22:02|29993.67
05:22:02|29993.42
05:22:04|29993.3
05:22:05|29994.6
05:22:06|29995.9
05:22:07|29993.5
05:22:09|29994.59
05:22:09|29994.94
05:22:10|29994.88
05:22:11|29992.72
05:22:12|29993.43
05:22:13|29994.45
05:22:14|29991.25
05:22:15|29990.47
05:22:16|29991.85
05:22:17|29990.32
05:22:18|29986.96
05:22:19|29987.05
05:22:20|29990.02
05:22:21|29981.35
05:22:22|29982.11
05:22:23|29982.74
05:22:24|29981.45
05:22:25|29983.1
05:22:26|29981.99
05:22:28|29981.98
05:22:28|29981.76
05:22:29|29984.
05:22:30|29983.05
05:22:31|29983.33
05:22:33|29985.22
05:22:33|29982.12
05:22:35|29983.33
05:22:35|29982.75
05:22:37|29979.83
05:22:37|29979.11
05:22:38|29979.11
05:22:40|29979.99
05:22:40|29980.23
05:22:42|29980.05
05:22:43|29979.29
05:22:43|29977.8
05:22:44|29977.21
05:22:46|29979.48
05:22:46|29977.77
05:22:47|29974.89
05:22:49|29975.89
05:22:49|29974.32
05:22:50|29974.32
05:22:51|29975.9
05:22:52|29975.9
05:22:54|29975.88
05:22:55|29974.45
05:22:56|29975.76
05:22:57|29973.99
05:22:58|29972.
05:22:59|29972.99
05:23:00|29973.42
05:23:01|29971.02
05:23:03|29965.43
05:23:03|29970.
05:23:05|29969.24
05:23:06|29968.65
05:23:07|29969.91
05:23:08|29969.89
05:23:08|29968.91
05:23:09|29970.74
05:23:11|29970.01
05:23:12|29974.9
05:23:13|29975.84
05:23:14|29975.76
05:23:14|29978.
05:23:16|29976.17
05:23:17|29975.33
05:23:17|29975.
05:23:18|29978.3
05:23:20|29977.9
05:23:21|29979.17
05:23:21|29976.01
05:23:22|29979.
05:23:23|29979.53
05:23:24|29978.17
05:23:26|29980.05
05:23:26|29980.4
05:23:28|29982.5
05:23:28|29984.12
05:23:29|29983.9
05:23:31|29982.86
05:23:32|29982.08
05:23:33|29983.41
05:23:33|29982.69
05:23:35|29981.73
05:23:35|29982.83
05:23:36|29983.31
05:23:37|29984.
05:23:39|29982.88
05:23:40|29982.92
05:23:40|29982.76
05:23:42|29983.02
05:23:42|29983.15
05:23:44|29983.15
05:23:45|29980.6
05:23:46|29980.89
05:23:47|29981.54
05:23:48|29978.
05:23:48|29977.
05:23:50|29976.44
05:23:50|29977.07
05:23:52|29977.17
05:23:53|29977.73
05:23:53|29977.07
05:23:55|29978.15
05:23:56|29986.44
05:23:57|29985.39
05:23:58|29985.97
05:23:59|29985.95
05:24:00|29986.
05:24:01|29986.27
05:24:03|29987.
05:24:03|29987.23
05:24:04|29988.
05:24:05|29987.29
05:24:06|29986.73
05:24:07|29986.6
05:24:08|29986.05
05:24:09|29986.55
05:24:10|29985.02
05:24:11|29985.87
05:24:12|29985.
05:24:13|29984.95
05:24:14|29986.
05:24:15|29986.
05:24:16|29986.14
05:24:17|29986.14
05:24:18|29985.11
05:24:20|29985.2
05:24:21|29985.53
05:24:21|29987.
05:24:23|29986.81
05:24:24|29987.99
05:24:25|29987.35
05:24:25|29986.93
05:24:27|29985.79
05:24:27|29985.91
05:24:29|29986.88
05:24:30|29986.38
05:24:30|29987.14
05:24:31|29986.23
05:24:32|29986.23
05:24:33|29986.61
05:24:34|29986.61
05:24:36|29986.46
05:24:36|29987.19
05:24:38|29984.6
05:24:39|29984.44
05:24:40|29984.22
05:24:41|29984.99
05:24:41|29982.14
05:24:43|29981.
05:24:43|29982.72
05:24:45|29981.47
05:24:46|29981.
05:24:47|29981.
05:24:47|29980.22
05:24:48|29982.
05:24:50|29978.61
05:24:51|29980.85
05:24:52|29980.
05:24:53|29979.33
05:24:53|29978.93
05:24:54|29978.71
05:24:56|29977.81
05:24:56|29981.17
05:24:57|29982.
05:24:59|29982.
05:25:00|29979.34
05:25:01|29979.29
05:25:03|29979.98
05:25:03|29978.12
05:25:04|29978.08
05:25:05|29977.42
05:25:06|29978.16
05:25:07|29977.47
05:25:08|29978.03
05:25:09|29978.58
05:25:10|29977.73
05:25:12|29979.34
05:25:12|29974.5
05:25:13|29973.68
05:25:14|29972.33
05:25:15|29972.
05:25:16|29970.9
05:25:17|29970.83
05:25:18|29970.71
05:25:19|29970.83
05:25:20|29970.74
05:25:21|29973.13
05:25:22|29972.88
05:25:23|29974.99
05:25:24|29975.06
05:25:25|29976.26
05:25:27|29976.04
05:25:28|29976.14
05:25:29|29976.14
05:25:29|29976.14
05:25:30|29975.33
05:25:31|29974.
05:25:33|29972.73
05:25:33|29972.69
05:25:34|29970.78
05:25:35|29969.94
05:25:36|29968.54
05:25:38|29966.17
05:25:38|29966.09
05:25:39|29966.03
05:25:40|29965.14
05:25:41|29966.97
05:25:42|29965.61
05:25:44|29965.57
05:25:44|29965.03
05:25:45|29966.11
05:25:46|29967.54
05:25:48|29966.63
05:25:48|29966.08
05:25:49|29966.87
05:25:50|29964.
05:25:51|29963.47
05:25:53|29963.52
05:25:54|29962.62
05:25:55|29963.83
05:25:56|29963.09
05:25:56|29968.
05:25:57|29969.34
05:25:59|29969.69
05:26:00|29969.
05:26:01|29969.73
05:26:03|29973.09
05:26:04|29973.1
05:26:04|29973.58
05:26:05|29971.
05:26:06|29972.88
05:26:07|29973.
05:26:08|29973.
05:26:09|29973.36
05:26:10|29973.26
05:26:11|29973.16
05:26:12|29972.27
05:26:13|29972.28
05:26:14|29972.28
05:26:16|29971.29
05:26:16|29971.47
05:26:18|29971.43
05:26:19|29972.
05:26:19|29972.
05:26:21|29972.01
05:26:22|29971.36
05:26:23|29970.96
05:26:24|29971.84
05:26:25|29971.14
05:26:26|29970.87
05:26:27|29970.91
05:26:28|29970.48
05:26:29|29970.69
05:26:30|29970.4
05:26:32|29970.92
05:26:32|29970.92
05:26:33|29970.92
05:26:34|29970.92
05:26:35|29971.57
05:26:36|29971.52
05:26:37|29971.52
05:26:38|29971.29
05:26:39|29970.84
05:26:40|29970.84
05:26:41|29970.84
05:26:42|29970.82
05:26:43|29971.2
05:26:45|29969.98
05:26:45|29969.98
05:26:46|29971.28
05:26:48|29972.57
05:26:49|29983.26
05:26:49|29983.99
05:26:50|29982.96
05:26:51|29983.43
05:26:53|29984.96
05:26:53|29985.04
05:26:55|29984.43
05:26:56|29984.18
05:26:57|29984.47
05:26:57|29984.59
05:26:59|29984.04
05:26:59|29985.05
05:27:01|29986.81
05:27:03|29987.53
05:27:04|29985.78
05:27:04|29985.4
05:27:06|29985.15
05:27:07|29985.76
05:27:08|29986.3
05:27:09|29986.69
05:27:10|29987.31
05:27:10|29986.15
05:27:12|29986.25
05:27:12|29986.82
05:27:14|29986.71
05:27:15|29983.99
05:27:15|29984.98
05:27:17|29984.98
05:27:18|29983.88
05:27:19|29984.48
05:27:20|29984.24
05:27:21|29984.21
05:27:22|29985.43
05:27:23|29985.63
05:27:24|29985.33
05:27:25|29984.23
05:27:26|29984.98
05:27:26|29984.95
05:27:27|29983.55
05:27:29|29984.76
05:27:30|29983.44
05:27:31|29983.45
05:27:31|29986.82
05:27:33|29985.66
05:27:34|29985.66
05:27:34|29985.
05:27:35|29985.65
05:27:37|29985.65
05:27:37|29985.23
05:27:39|29982.03
05:27:40|29983.04
05:27:40|29982.69
05:27:42|29984.04
05:27:43|29982.66
05:27:44|29984.
05:27:45|29984.
05:27:45|29985.05
05:27:47|29982.1
05:27:48|29982.54
05:27:49|29983.11
05:27:50|29985.
05:27:51|29983.04
05:27:52|29982.34
05:27:52|29982.55
05:27:54|29982.31
05:27:55|29982.
05:27:55|29983.49
05:27:57|29982.
05:27:58|29981.08
05:27:59|29982.14
05:28:00|29980.1
05:28:02|29982.37
05:28:03|29981.4
05:28:04|29981.3
05:28:05|29981.27
05:28:06|29982.19
05:28:07|29983.
05:28:08|29982.19
05:28:09|29982.01
05:28:10|29983.29
05:28:11|29982.02
05:28:12|29981.93
05:28:13|29982.24
05:28:14|29982.51
05:28:15|29981.68
05:28:16|29981.28
05:28:17|29981.28
05:28:18|29980.26
05:28:19|29979.21
05:28:20|29979.21
05:28:21|29979.21
05:28:22|29979.21
05:28:23|29980.83
05:28:24|29981.93
05:28:25|29981.93
05:28:26|29981.
05:28:27|29981.79
05:28:28|29981.32
05:28:29|29982.
05:28:30|29981.24
05:28:31|29981.59
05:28:32|29980.37
05:28:33|29981.82
05:28:34|29981.7
05:28:35|29981.5
05:28:36|29981.97
05:28:37|29981.97
05:28:38|29981.96
05:28:39|29982.43
05:28:40|29983.1
05:28:41|29982.01
05:28:42|29982.99
05:28:43|29982.22
05:28:44|29983.06
05:28:45|29981.
05:28:46|29981.49
05:28:47|29980.63
05:28:48|29981.35
05:28:49|29980.
05:28:50|29980.18
05:28:51|29979.16
05:28:53|29978.09
05:28:53|29978.86
05:28:54|29980.
05:28:55|29979.36
05:28:56|29979.21
05:28:57|29979.5
05:28:58|29980.58
05:28:59|29979.21
05:29:00|29982.45
05:29:01|29985.99
05:29:02|29984.12
05:29:04|29984.01
05:29:05|29984.01
05:29:06|29983.76
05:29:07|29984.
05:29:07|29983.7
05:29:08|29984.54
05:29:10|29987.46
05:29:11|29985.9
05:29:12|29985.82
05:29:13|29986.08
05:29:14|29986.17
05:29:14|29984.39
05:29:15|29985.05
05:29:17|29985.41
05:29:18|29984.62
05:29:18|29984.62
05:29:20|29984.89
05:29:21|29984.82
05:29:22|29984.78
05:29:23|29984.
05:29:24|29984.62
05:29:25|29983.59
05:29:26|29983.59
05:29:27|29983.6
05:29:28|29983.96
05:29:29|29984.62
05:29:30|29983.99
05:29:31|29983.99
05:29:32|29983.56
05:29:32|29983.19
05:29:34|29983.19
05:29:34|29984.
05:29:36|29984.
05:29:37|29983.88
05:29:38|29982.05
05:29:38|29984.
05:29:40|29984.
05:29:41|29984.01
05:29:41|29983.71
05:29:43|29982.78
05:29:44|29986.14
05:29:44|29985.75
05:29:46|29987.04
05:29:47|29984.48
05:29:48|29983.66
05:29:49|29983.52
05:29:49|29983.49
05:29:50|29983.83
05:29:52|29982.82
05:29:53|29982.82
05:29:54|29983.93
05:29:54|29984.13
05:29:55|29982.
05:29:57|29976.01
05:29:57|29980.37
05:29:59|29980.85
05:30:00|29981.06
05:30:00|29981.61
05:30:02|29985.05
05:30:02|29984.8
05:30:05|29985.75
05:30:06|29984.38
05:30:07|29984.1
05:30:07|29984.1
05:30:09|29982.36
05:30:09|29984.
05:30:10|29985.29
05:30:11|29987.49
05:30:12|29987.29
05:30:13|29987.19
05:30:15|29988.
05:30:15|29989.62
05:30:17|29988.02
05:30:17|29988.47
05:30:18|29988.08
05:30:20|29988.96
05:30:21|29990.36
05:30:22|29989.
05:30:23|29987.
05:30:24|29989.02
05:30:25|29989.07
05:30:26|29989.56
05:30:27|29989.56
05:30:28|29988.21
05:30:29|29989.31
05:30:30|29989.17
05:30:31|29988.82
05:30:32|29988.82
05:30:33|29988.82
05:30:34|29988.37
05:30:35|29988.85
05:30:36|29988.85
05:30:37|29988.06
05:30:38|29988.01
05:30:39|29988.33
05:30:40|29988.3
05:30:41|29988.3
05:30:42|29988.3
05:30:43|29987.27
05:30:44|29987.
05:30:45|29986.3
05:30:46|29986.94
05:30:47|29989.3
05:30:48|29989.3
05:30:49|29985.54
05:30:50|29983.28
05:30:51|29985.21
05:30:52|29986.
05:30:53|29986.93
05:30:54|29985.76
05:30:55|29986.12
05:30:56|29985.31
05:30:57|29985.72
05:30:58|29983.1
05:30:59|29984.43
05:31:00|29984.42
05:31:01|29987.68
05:31:02|29987.37
05:31:03|29982.
05:31:04|29982.
05:31:06|29983.2
05:31:06|29983.
05:31:07|29983.4
05:31:08|29983.49
05:31:09|29982.9
05:31:11|29982.97
05:31:12|29982.01
05:31:13|29982.01
05:31:14|29983.06
05:31:15|29983.97
05:31:16|29981.99
05:31:17|29981.45
05:31:18|29981.22
05:31:19|29980.24
05:31:20|29980.92
05:31:21|29980.14
05:31:22|29979.94
05:31:23|29980.35
05:31:24|29980.94
05:31:25|29981.36
05:31:26|29980.78
05:31:27|29980.99
05:31:28|29980.99
05:31:29|29982.22
05:31:30|29982.94
05:31:31|29983.01
05:31:32|29983.57
05:31:33|29983.96
05:31:34|29983.96
05:31:35|29983.66
05:31:36|29984.
05:31:37|29984.
05:31:38|29984.
05:31:39|29982.96
05:31:40|29984.24
05:31:41|29984.
05:31:42|29982.08
05:31:43|29981.76
05:31:45|29981.79
05:31:45|29983.16
05:31:46|29984.83
05:31:47|29984.35
05:31:48|29985.67
05:31:49|29985.08
05:31:50|29986.74
05:31:51|29985.68
05:31:52|29985.08
05:31:53|29985.46
05:31:54|29986.
05:31:55|29985.4
05:31:56|29985.4
05:31:57|29984.52
05:31:58|29985.19
05:31:59|29984.48
05:32:00|29985.19
05:32:01|29985.67
05:32:02|29983.54
05:32:03|29983.54
05:32:04|29983.
05:32:06|29982.52
05:32:07|29982.87
05:32:08|29982.5
05:32:09|29982.87
05:32:09|29982.
05:32:11|29982.
05:32:12|29982.87
05:32:13|29982.87
05:32:14|29981.64
05:32:15|29982.22
05:32:16|29982.03
05:32:17|29983.
05:32:18|29982.36
05:32:19|29982.36
05:32:20|29982.36
05:32:21|29982.56
05:32:22|29982.19
05:32:23|29982.91
05:32:24|29982.18
05:32:25|29981.66
05:32:26|29981.98
05:32:27|29981.02
05:32:28|29980.86
05:32:29|29981.85
05:32:30|29980.94
05:32:31|29982.
05:32:32|29982.
05:32:34|29981.34
05:32:34|29981.34
05:32:35|29981.9
05:32:36|29981.89
05:32:37|29980.92
05:32:38|29981.67
05:32:39|29980.56
05:32:40|29980.76
05:32:41|29981.65
05:32:42|29981.87
05:32:43|29981.2
05:32:44|29981.19
05:32:45|29981.15
05:32:46|29982.25
05:32:47|29979.35
05:32:48|29980.93
05:32:49|29980.77
05:32:50|29980.76
05:32:52|29980.12
05:32:52|29981.66
05:32:53|29980.11
05:32:54|29977.14
05:32:55|29979.
05:32:56|29979.04
05:32:58|29978.96
05:32:58|29980.
05:32:59|29979.
05:33:00|29980.36
05:33:02|29980.
05:33:02|29979.97
05:33:03|29980.01
05:33:05|29978.21
05:33:06|29978.93
05:33:07|29978.1
05:33:08|29978.74
05:33:10|29977.8
05:33:10|29977.8
05:33:11|29977.05
05:33:13|29977.85
05:33:13|29976.65
05:33:15|29977.5
05:33:16|29977.04
05:33:17|29977.04
05:33:17|29977.38
05:33:19|29973.15
05:33:19|29973.68
05:33:20|29972.69
05:33:21|29971.69
05:33:23|29968.
05:33:24|29966.88
05:33:24|29966.12
05:33:25|29965.7
05:33:27|29966.86
05:33:27|29965.45
05:33:29|29965.38
05:33:30|29965.38
05:33:31|29966.
05:33:31|29966.76
05:33:32|29966.06
05:33:33|29966.37
05:33:35|29966.33
05:33:36|29964.79
05:33:36|29965.9
05:33:38|29965.66
05:33:38|29965.37
05:33:39|29969.85
05:33:40|29968.65
05:33:41|29969.22
05:33:42|29969.3
05:33:43|29968.06
05:33:44|29968.06
05:33:45|29968.
05:33:46|29968.
05:33:48|29969.87
05:33:48|29968.
05:33:50|29968.56
05:33:50|29968.58
05:33:52|29969.65
05:33:52|29968.97
05:33:53|29968.88
05:33:54|29970.
05:33:56|29969.3
05:33:57|29981.98
05:33:58|29981.84
05:33:59|29982.
05:34:00|29981.49
05:34:01|29981.96
05:34:02|29983.08
05:34:03|29982.37
05:34:04|29981.64
05:34:05|29980.17
05:34:06|29981.15
05:34:07|29980.52
05:34:08|29982.
05:34:09|29981.53
05:34:11|29981.54
05:34:11|29982.34
05:34:12|29981.78
05:34:13|29980.1
05:34:15|29980.1
05:34:16|29980.94
05:34:17|29980.05
05:34:18|29979.25
05:34:19|29983.
05:34:20|29981.93
05:34:21|29981.28
05:34:22|29981.65
05:34:23|29981.96
05:34:24|29981.16
05:34:25|29981.16
05:34:26|29980.
05:34:27|29979.36
05:34:28|29980.54
05:34:29|29979.67
05:34:30|29980.98
05:34:31|29981.28
05:34:32|29980.96
05:34:33|29981.03
05:34:34|29981.97
05:34:35|29981.05
05:34:36|29982.
05:34:37|29981.88
05:34:38|29981.4
05:34:39|29979.87
05:34:40|29980.
05:34:42|29980.84
05:34:42|29979.44
05:34:43|29980.35
05:34:44|29981.26
05:34:45|29982.
05:34:46|29986.9
05:34:47|29986.45
05:34:48|29985.81
05:34:49|29985.08
05:34:50|29985.22
05:34:51|29986.26
05:34:52|29985.81
05:34:53|29986.23
05:34:54|29982.58
05:34:55|29983.66
05:34:56|29980.39
05:34:57|29981.18
05:34:58|29983.39
05:34:59|29982.72
05:35:00|29981.35
05:35:01|29982.11
05:35:02|29983.36
05:35:03|29984.78
05:35:05|29984.21
05:35:05|29983.89
05:35:06|29982.45
05:35:07|29981.33
05:35:09|29982.17
05:35:10|29983.
05:35:12|29983.04
05:35:13|29984.
05:35:14|29986.32
05:35:14|29987.75
05:35:16|29986.86
05:35:16|29985.15
05:35:18|29992.31
05:35:19|29991.33
05:35:20|29990.64
05:35:21|29991.05
05:35:22|29990.
05:35:23|29991.28
05:35:23|29990.76
05:35:25|29990.76
05:35:26|29991.65
05:35:27|29991.71
05:35:28|29991.38
05:35:29|29991.78
05:35:29|29991.28
05:35:31|29991.28
05:35:32|29988.26
05:35:33|29988.96
05:35:34|29988.34
05:35:35|29989.68
05:35:35|29991.
05:35:37|29990.
05:35:38|29991.78
05:35:38|29991.78
05:35:40|29990.17
05:35:40|29991.59
05:35:42|29989.12
05:35:43|29990.06
05:35:44|29988.01
05:35:45|29987.83
05:35:46|29987.23
05:35:47|29985.24
05:35:48|29986.58
05:35:49|29988.68
05:35:50|29991.87
05:35:51|29991.3
05:35:52|29991.
05:35:53|29992.05
05:35:54|29993.
05:35:54|29992.2
05:35:55|29993.35
05:35:56|29993.35
05:35:58|29992.25
05:35:59|29993.38
05:35:59|29991.14
05:36:01|29991.
05:36:02|29992.3
05:36:04|29995.
05:36:04|29994.7
05:36:06|29994.95
05:36:07|29994.01
05:36:07|29995.
05:36:08|29994.54
05:36:09|29996.57
05:36:11|29993.84
05:36:12|29994.
05:36:13|29994.
05:36:14|29992.
05:36:15|29993.59
05:36:16|29992.83
05:36:17|29992.33
05:36:18|29992.63
05:36:19|29994.
05:36:20|29994.15
05:36:21|29995.2
05:36:22|29994.
05:36:23|29994.57
05:36:24|29994.17
05:36:25|29995.2
05:36:26|29994.23
05:36:27|29992.83
05:36:28|29992.13
05:36:29|29991.98
05:36:30|29990.6
05:36:32|29991.42
05:36:32|29991.08
05:36:33|29991.15
05:36:34|29991.99
05:36:35|29990.16
05:36:37|29992.51
05:36:38|29990.03
05:36:38|29991.
05:36:40|29989.37
05:36:40|29988.19
05:36:41|29989.32
05:36:43|29987.37
05:36:43|29988.
05:36:44|29987.26
05:36:45|29987.27
05:36:46|29988.77
05:36:47|29988.73
05:36:48|29988.73
05:36:49|29987.66
05:36:50|29988.14
05:36:51|29987.51
05:36:52|29988.27
05:36:53|29987.
05:36:55|29988.12
05:36:56|29986.28
05:36:56|29987.18
05:36:58|29986.24
05:36:59|29987.19
05:36:59|29986.73
05:37:00|29986.73
05:37:02|29988.38
05:37:02|29988.5
05:37:03|29988.93
05:37:05|29989.18
05:37:05|29989.08
05:37:06|29988.1
05:37:08|29989.25
05:37:09|29989.25
05:37:09|29988.93
05:37:11|29989.65
05:37:12|29989.61
05:37:13|29989.61
05:37:14|29989.
05:37:15|29991.44
05:37:16|29993.13
05:37:17|29993.22
05:37:18|29991.66
05:37:19|29991.66
05:37:20|29990.
05:37:21|29990.76
05:37:22|29990.44
05:37:23|29990.44
05:37:25|29989.92
05:37:25|29989.92
05:37:27|29988.53
05:37:27|29988.77
05:37:28|29988.77
05:37:29|29988.5
05:37:30|29990.
05:37:31|29988.
05:37:33|29988.69
05:37:33|29988.28
05:37:34|29988.28
05:37:36|29988.41
05:37:36|29988.41
05:37:37|29988.
05:37:39|29988.
05:37:40|29988.52
05:37:40|29988.56
05:37:42|29988.95
05:37:42|29988.6
05:37:43|29988.6
05:37:45|29988.6
05:37:46|29988.34
05:37:47|29988.55
05:37:47|29988.01
05:37:48|29986.54
05:37:50|29988.63
05:37:51|29988.11
05:37:52|29987.55
05:37:53|29988.97
05:37:54|29986.26
05:37:55|29986.26
05:37:56|29986.85
05:37:57|29986.85
05:37:58|29987.26
05:37:58|29987.26
05:38:00|29986.91
05:38:00|29987.34
05:38:01|29986.53
05:38:02|29986.7
05:38:04|29986.69
05:38:05|29986.25
05:38:06|29987.32
05:38:07|29987.32
05:38:08|29987.33
05:38:09|29986.
05:38:10|29986.04
05:38:11|29986.
05:38:12|29986.39
05:38:14|29986.
05:38:14|29985.57
05:38:15|29986.
05:38:16|29986.
05:38:17|29984.97
05:38:19|29983.93
05:38:19|29983.22
05:38:21|29982.53
05:38:22|29981.2
05:38:23|29982.93
05:38:24|29982.93
05:38:25|29983.21
05:38:26|29981.2
05:38:26|29981.2
05:38:27|29979.49
05:38:28|29980.67
05:38:29|29979.34
05:38:30|29978.
05:38:31|29978.28
05:38:32|29977.49
05:38:34|29977.7
05:38:34|29978.9
05:38:35|29975.14
05:38:37|29976.02
05:38:37|29975.96
05:38:39|29975.51
05:38:40|29975.89
05:38:41|29975.53
05:38:41|29975.
05:38:43|29973.75
05:38:44|29973.75
05:38:45|29972.88
05:38:46|29971.46
05:38:46|29971.21
05:38:48|29972.79
05:38:49|29972.84
05:38:50|29972.8
05:38:51|29953.48
05:38:52|29952.36
05:38:53|29956.26
05:38:54|29955.55
05:38:55|29954.04
05:38:56|29951.11
05:38:56|29951.23
05:38:57|29952.61
05:38:58|29950.
05:39:00|29951.48
05:39:00|29952.77
05:39:01|29952.76
05:39:03|29951.8
05:39:04|29952.58
05:39:04|29960.86
05:39:06|29963.62
05:39:06|29960.71
05:39:08|29961.07
05:39:09|29960.46
05:39:10|29960.99
05:39:11|29959.38
05:39:12|29958.96
05:39:13|29957.4
05:39:14|29976.54
05:39:15|29977.95
05:39:16|29977.74
05:39:17|29977.82
05:39:18|29979.58
05:39:19|29979.97
05:39:19|29980.45
05:39:21|29979.69
05:39:21|29980.53
05:39:23|29982.37
05:39:24|29982.06
05:39:25|29984.41
05:39:26|29984.45
05:39:26|29986.05
05:39:28|29982.8
05:39:29|29981.82
05:39:30|29980.69
05:39:31|29980.
05:39:32|29980.46
05:39:33|29979.65
05:39:34|29980.
05:39:36|29980.62
05:39:37|29981.97
05:39:37|29981.97
05:39:38|29980.55
05:39:40|29979.67
05:39:40|29980.
05:39:41|29979.61
05:39:43|29979.15
05:39:44|29979.15
05:39:44|29980.54
05:39:45|29980.44
05:39:47|29980.76
05:39:48|29980.76
05:39:48|29981.12
05:39:49|29981.58
05:39:51|29980.17
05:39:52|29979.17
05:39:52|29979.11
05:39:54|29980.
05:39:55|29980.
05:39:55|29979.77
05:39:56|29979.77
05:39:57|29981.55
05:39:59|29983.
05:39:59|29982.
05:40:00|29980.85
05:40:02|29980.55
05:40:03|29980.
05:40:03|29979.3
05:40:05|29980.
05:40:05|29980.09
05:40:06|29979.64
05:40:08|29979.1
05:40:08|29979.
05:40:09|29979.99
05:40:10|29980.1
05:40:11|29980.1
05:40:12|29980.19
05:40:14|29979.36
05:40:15|29980.31
05:40:16|29979.7
05:40:17|29980.
05:40:18|29980.68
05:40:19|29980.1
05:40:20|29979.53
05:40:21|29979.62
05:40:22|29979.16
05:40:23|29978.52
05:40:25|29978.68
05:40:25|29978.69
05:40:26|29978.7
05:40:27|29978.68
05:40:28|29979.25
05:40:29|29978.31
05:40:30|29979.13
05:40:31|29978.42
05:40:32|29978.68
05:40:33|29978.13
05:40:34|29978.
05:40:35|29977.56
05:40:36|29976.87
05:40:37|29978.01
05:40:38|29979.14
05:40:39|29977.06
05:40:40|29978.
05:40:41|29978.
05:40:42|29977.26
05:40:43|29977.78
05:40:44|29978.42
05:40:45|29978.42
05:40:46|29978.18
05:40:47|29977.79
05:40:48|29974.
05:40:49|29975.21
05:40:50|29976.39
05:40:51|29975.58
05:40:52|29976.77
05:40:53|29977.57
05:40:54|29975.2
05:40:56|29974.11
05:40:57|29973.91
05:40:57|29972.79
05:40:59|29973.42
05:40:59|29972.12
05:41:00|29973.77
05:41:02|29973.71
05:41:03|29973.27
05:41:04|29972.03
05:41:05|29972.07
05:41:06|29973.4
05:41:07|29972.06
05:41:08|29973.89
05:41:09|29972.74
05:41:10|29973.43
05:41:10|29973.21
05:41:11|29973.72
05:41:13|29973.
05:41:14|29972.07
05:41:15|29968.97
05:41:17|29970.98
05:41:17|29971.2
05:41:18|29971.2
05:41:19|29971.27
05:41:20|29970.35
05:41:21|29980.
05:41:22|29980.69
05:41:24|29981.22
05:41:25|29980.
05:41:26|29981.31
05:41:26|29980.5
05:41:28|29979.87
05:41:29|29979.07
05:41:30|29980.49
05:41:31|29979.07
05:41:32|29979.96
05:41:33|29980.31
05:41:34|29979.56
05:41:35|29979.56
05:41:35|29980.
05:41:37|29979.14
05:41:38|29979.35
05:41:39|29978.
05:41:40|29978.57
05:41:41|29978.45
05:41:42|29978.73
05:41:43|29979.07
05:41:44|29978.19
05:41:45|29977.5
05:41:46|29977.5
05:41:47|29970.04
05:41:48|29971.45
05:41:50|29972.25
05:41:50|29971.04
05:41:51|29971.92
05:41:52|29971.38
05:41:53|29970.53
05:41:55|29971.72
05:41:55|29970.57
05:41:56|29970.18
05:41:57|29970.18
05:41:58|29971.5
05:41:59|29971.5
05:42:00|29969.89
05:42:01|29964.88
05:42:02|29966.63
05:42:03|29965.55
05:42:04|29965.03
05:42:06|29967.41
05:42:06|29967.74
05:42:07|29966.04
05:42:08|29966.69
05:42:09|29967.
05:42:10|29966.65
05:42:11|29966.5
05:42:12|29966.15
05:42:13|29966.
05:42:14|29966.
05:42:15|29965.
05:42:16|29962.78
05:42:17|29965.29
05:42:18|29964.83
05:42:20|29964.14
05:42:21|29964.14
05:42:21|29963.6
05:42:23|29964.
05:42:24|29964.
05:42:25|29967.31
05:42:26|29967.99
05:42:27|29966.
05:42:27|29966.04
05:42:29|29966.91
05:42:30|29966.91
05:42:31|29966.
05:42:32|29966.
05:42:33|29966.
05:42:33|29966.
05:42:35|29966.
05:42:35|29966.
05:42:37|29966.48
05:42:37|29966.56
05:42:39|29966.56
05:42:40|29966.
05:42:41|29966.
05:42:42|29964.35
05:42:43|29965.88
05:42:44|29965.12
05:42:45|29965.12
05:42:46|29966.43
05:42:46|29966.43
05:42:47|29966.43
05:42:49|29964.13
05:42:50|29960.15
05:42:51|29961.71
05:42:52|29961.9
05:42:53|29963.12
05:42:54|29962.24
05:42:55|29965.35
05:42:56|29966.51
05:42:56|29965.8
05:42:58|29964.07
05:42:58|29964.
05:43:00|29962.07
05:43:00|29960.62
05:43:02|29961.17
05:43:03|29958.74
05:43:04|29960.
05:43:05|29961.38
05:43:06|29964.17
05:43:06|29964.3
05:43:07|29964.32
05:43:09|29963.16
05:43:10|29963.
05:43:11|29960.06
05:43:12|29960.46
05:43:12|29961.58
05:43:14|29960.
05:43:14|29960.12
05:43:16|29960.12
05:43:17|29956.67
05:43:18|29958.
05:43:19|29958.29
05:43:19|29959.32
05:43:21|29959.
05:43:22|29959.91
05:43:23|29959.9
05:43:24|29959.96
05:43:25|29959.87
05:43:26|29959.72
05:43:27|29959.98
05:43:28|29959.98
05:43:29|29960.
05:43:30|29961.43
05:43:31|29961.18
05:43:32|29961.18
05:43:33|29961.09
05:43:34|29958.85
05:43:35|29956.49
05:43:36|29956.49
05:43:37|29957.71
05:43:38|29957.95
05:43:39|29955.34
05:43:40|29957.32
05:43:41|29956.4
05:43:42|29956.4
05:43:43|29956.
05:43:44|29955.41
05:43:45|29956.77
05:43:46|29957.79
05:43:47|29957.01
05:43:48|29957.98
05:43:49|29958.58
05:43:51|29958.27
05:43:51|29959.32
05:43:52|29959.02
05:43:53|29958.55
05:43:54|29963.83
05:43:55|29962.35
05:43:56|29960.44
05:43:57|29960.85
05:43:58|29960.97
05:43:59|29962.01
05:44:00|29962.14
05:44:01|29962.22
05:44:02|29961.72
05:44:03|29960.09
05:44:04|29960.08
05:44:06|29961.2
05:44:06|29961.2
05:44:07|29961.42
05:44:08|29961.8
05:44:09|29961.8
05:44:10|29960.42
05:44:11|29961.54
05:44:13|29961.
05:44:14|29961.
05:44:14|29960.27
05:44:15|29960.27
05:44:16|29960.63
05:44:18|29961.32
05:44:19|29960.83
05:44:20|29960.83
05:44:21|29960.
05:44:22|29960.48
05:44:24|29959.75
05:44:24|29960.
05:44:25|29960.
05:44:26|29960.68
05:44:27|29961.26
05:44:28|29960.94
05:44:29|29959.93
05:44:30|29960.18
05:44:32|29961.57
05:44:33|29961.99
05:44:34|29961.57
05:44:35|29961.64
05:44:36|29961.79
05:44:37|29961.79
05:44:38|29961.79
05:44:38|29961.79
05:44:40|29961.79
05:44:41|29965.87
05:44:42|29966.21
05:44:43|29966.
05:44:44|29966.45
05:44:45|29966.
05:44:46|29965.5
05:44:47|29967.68
05:44:48|29966.99
05:44:50|29965.36
05:44:51|29965.32
05:44:51|29964.84
05:44:52|29965.24
05:44:53|29965.46
05:44:54|29966.
05:44:55|29965.59
05:44:56|29965.59
05:44:57|29966.44
05:44:58|29967.
05:44:59|29967.37
05:45:00|29966.
05:45:01|29966.
05:45:02|29965.5
05:45:03|29964.8
05:45:05|29966.41
05:45:06|29966.29
05:45:06|29966.34
05:45:08|29965.45
05:45:08|29966.37
05:45:10|29966.41
05:45:10|29966.4
05:45:12|29966.22
05:45:12|29967.
05:45:13|29966.19
05:45:15|29966.19
05:45:16|29966.16
05:45:16|29970.16
05:45:18|29970.32
05:45:19|29970.95
05:45:20|29971.85
05:45:21|29971.44
05:45:23|29972.
05:45:23|29971.89
05:45:24|29971.77
05:45:26|29969.4
05:45:27|29971.27
05:45:28|29971.71
05:45:29|29971.68
05:45:30|29970.67
05:45:31|29970.98
05:45:32|29970.61
05:45:34|29970.61
05:45:35|29966.82
05:45:36|29968.
05:45:37|29965.52
05:45:38|29966.28
05:45:39|29966.17
05:45:40|29966.17
05:45:41|29966.83
05:45:42|29965.63
05:45:43|29966.
05:45:43|29964.9
05:45:45|29963.48
05:45:46|29964.97
05:45:47|29964.86
05:45:48|29964.98
05:45:49|29965.32
05:45:50|29964.87
05:45:51|29964.87
05:45:52|29964.5
05:45:53|29965.19
05:45:55|29965.1
05:45:55|29965.08
05:45:56|29966.27
05:45:57|29965.38
05:45:59|29964.61
05:46:00|29964.61
05:46:00|29964.67
05:46:02|29965.44
05:46:02|29964.52
05:46:04|29965.15
05:46:04|29963.47
05:46:06|29962.5
05:46:07|29962.
05:46:07|29961.95
05:46:08|29962.65
05:46:10|29961.16
05:46:10|29961.98
05:46:11|29961.87
05:46:12|29961.4
05:46:13|29960.9
05:46:14|29960.78
05:46:16|29960.78
05:46:17|29960.72
05:46:18|29960.67
05:46:19|29960.67
05:46:20|29962.4
05:46:22|29961.84
05:46:22|29962.4
05:46:23|29959.73
05:46:25|29960.
05:46:26|29959.35
05:46:27|29957.49
05:46:28|29958.81
05:46:29|29958.81
05:46:30|29959.86
05:46:31|29958.37
05:46:32|29957.89
05:46:33|29957.14
05:46:34|29958.94
05:46:35|29961.07
05:46:36|29961.1
05:46:37|29959.36
05:46:38|29960.26
05:46:39|29959.45
05:46:40|29960.
05:46:41|29959.58
05:46:42|29961.32
05:46:43|29959.99
05:46:44|29959.99
05:46:45|29959.91
05:46:46|29959.32
05:46:47|29959.6
05:46:48|29959.38
05:46:49|29960.27
05:46:50|29959.63
05:46:51|29960.44
05:46:52|29960.44
05:46:53|29960.44
05:46:55|29960.21
05:46:55|29959.11
05:46:56|29959.59
05:46:57|29959.72
05:46:58|29960.15
05:46:59|29959.99
05:47:00|29959.44
05:47:01|29958.36
05:47:02|29959.83
05:47:03|29959.24
05:47:04|29960.44
05:47:05|29961.86
05:47:06|29960.28
05:47:07|29959.25
05:47:08|29959.
05:47:10|29959.
05:47:11|29957.97
05:47:12|29958.1
05:47:13|29957.83
05:47:14|29959.
05:47:15|29955.46
05:47:16|29956.11
05:47:18|29955.73
05:47:19|29954.62
05:47:20|29955.15
05:47:21|29955.12
05:47:22|29955.06
05:47:23|29955.99
05:47:24|29955.51
05:47:25|29955.69
05:47:26|29955.95
05:47:28|29954.87
05:47:28|29955.62
05:47:29|29955.52
05:47:30|29955.39
05:47:31|29955.3
05:47:32|29955.85
05:47:33|29955.89
05:47:34|29956.31
05:47:35|29956.31
05:47:36|29956.31
05:47:37|29958.23
05:47:39|29957.3
05:47:39|29957.94
05:47:41|29957.3
05:47:41|29956.62
05:47:42|29957.96
05:47:44|29957.26
05:47:45|29957.19
05:47:46|29958.45
05:47:46|29959.25
05:47:47|29958.39
05:47:49|29958.21
05:47:50|29958.22
05:47:51|29957.93
05:47:52|29957.93
05:47:53|29958.15
05:47:53|29958.06
05:47:54|29957.29
05:47:55|29959.06
05:47:57|29958.65
05:47:57|29956.89
05:47:59|29958.05
05:47:59|29957.
05:48:01|29957.17
05:48:02|29957.77
05:48:03|29956.93
05:48:04|29957.59
05:48:05|29957.59
05:48:05|29957.31
05:48:07|29958.53
05:48:07|29959.3
05:48:09|29954.05
05:48:10|29957.61
05:48:11|29956.49
05:48:12|29957.05
05:48:13|29956.6
05:48:14|29956.86
05:48:15|29956.62
05:48:16|29956.13
05:48:16|29956.33
05:48:18|29956.29
05:48:19|29955.
05:48:20|29955.32
05:48:21|29955.32
05:48:21|29954.88
05:48:23|29954.45
05:48:25|29954.45
05:48:26|29954.2
05:48:27|29954.37
05:48:28|29953.12
05:48:29|29952.15
05:48:30|29953.4
05:48:31|29953.98
05:48:32|29953.67
05:48:34|29953.8
05:48:34|29954.06
05:48:35|29953.26
05:48:36|29953.41
05:48:37|29953.4
05:48:38|29952.27
05:48:40|29953.53
05:48:41|29954.18
05:48:41|29956.4
05:48:43|29954.62
05:48:44|29955.88
05:48:45|29954.55
05:48:46|29954.55
05:48:47|29954.85
05:48:48|29954.85
05:48:49|29954.76
05:48:50|29954.7
05:48:51|29955.18
05:48:52|29955.46
05:48:53|29956.76
05:48:54|29959.26
05:48:55|29958.28
05:48:56|29958.28
05:48:57|29959.34
05:48:58|29958.4
05:48:59|29958.4
05:49:00|29958.4
05:49:01|29958.49
05:49:02|29956.98
05:49:03|29957.87
05:49:04|29958.17
05:49:05|29958.64
05:49:06|29958.56
05:49:07|29958.56
05:49:08|29958.56
05:49:09|29958.56
05:49:10|29958.56
05:49:11|29958.56
05:49:12|29958.56
05:49:13|29957.3
05:49:14|29957.04
05:49:15|29957.04
05:49:16|29957.99
05:49:17|29957.99
05:49:18|29958.15
05:49:19|29956.35
05:49:20|29957.99
05:49:21|29956.8
05:49:22|29957.37
05:49:24|29957.42
05:49:24|29957.42
05:49:26|29957.42
05:49:26|29957.42
05:49:28|29957.42
05:49:29|29958.
05:49:30|29957.99
05:49:31|29957.44
05:49:32|29957.7
05:49:33|29957.89
05:49:34|29957.99
05:49:35|29957.71
05:49:36|29957.71
05:49:37|29957.02
05:49:38|29957.56
05:49:39|29957.59
05:49:40|29957.04
05:49:41|29957.4
05:49:42|29956.41
05:49:43|29956.27
05:49:44|29955.7
05:49:45|29955.71
05:49:46|29956.95
05:49:47|29957.25
05:49:48|29957.22
05:49:49|29957.98
05:49:50|29957.37
05:49:51|29957.
05:49:52|29957.25
05:49:53|29956.82
05:49:54|29957.21
05:49:55|29957.5
05:49:56|29957.9
05:49:57|29957.27
05:49:58|29956.5
05:49:59|29956.68
05:50:00|29956.7
05:50:01|29955.95
05:50:02|29956.
05:50:03|29954.98
05:50:04|29954.79
05:50:05|29954.79
05:50:07|29955.32
05:50:07|29954.
05:50:08|29954.32
05:50:09|29954.32
05:50:10|29955.41
05:50:12|29954.02
05:50:13|29953.46
05:50:13|29953.46
05:50:15|29954.76
05:50:15|29952.93
05:50:16|29952.77
05:50:18|29952.96
05:50:19|29952.81
05:50:20|29952.81
05:50:20|29952.15
05:50:21|29951.
05:50:23|29950.77
05:50:23|29951.47
05:50:25|29951.95
05:50:26|29951.88
05:50:27|29951.87
05:50:28|29951.19
05:50:30|29951.3
05:50:30|29951.05
05:50:32|29950.61
05:50:33|29951.43
05:50:33|29951.43
05:50:34|29950.23
05:50:36|29950.4
05:50:37|29950.01
05:50:38|29950.01
05:50:39|29953.
05:50:40|29953.15
05:50:41|29953.15
05:50:42|29953.15
05:50:43|29951.88
05:50:44|29951.88
05:50:45|29951.59
05:50:46|29948.19
05:50:47|29949.31
05:50:48|29949.9
05:50:49|29949.91
05:50:50|29948.94
05:50:51|29948.94
05:50:52|29948.94
05:50:53|29949.91
05:50:54|29949.91
05:50:55|29948.85
05:50:56|29948.85
05:50:57|29950.01
05:50:58|29953.67
05:50:59|29952.32
05:51:00|29952.32
05:51:01|29952.32
05:51:02|29951.13
05:51:03|29951.54
05:51:04|29950.85
05:51:05|29950.84
05:51:06|29951.66
05:51:07|29952.
05:51:08|29951.7
05:51:09|29950.26
05:51:10|29951.3
05:51:11|29951.04
05:51:12|29951.04
05:51:13|29952.
05:51:14|29951.99
05:51:15|29951.88
05:51:16|29951.83
05:51:17|29951.11
05:51:18|29951.42
05:51:19|29951.12
05:51:20|29949.45
05:51:21|29949.81
05:51:22|29949.81
05:51:24|29949.58
05:51:24|29949.58
05:51:25|29949.58
05:51:27|29947.66
05:51:27|29948.44
05:51:29|29940.57
05:51:29|29943.98
05:51:30|29944.04
05:51:32|29946.69
05:51:33|29946.51
05:51:34|29949.88
05:51:35|29951.95
05:51:35|29949.68
05:51:37|29949.77
05:51:38|29948.86
05:51:38|29949.17
05:51:40|29949.16
05:51:40|29947.6
05:51:41|29945.99
05:51:43|29945.11
05:51:44|29945.1
05:51:45|29946.56
05:51:46|29945.94
05:51:47|29946.54
05:51:48|29947.97
05:51:49|29947.97
05:51:50|29947.97
05:51:51|29951.99
05:51:52|29951.12
05:51:52|29950.3
05:51:54|29948.97
05:51:55|29951.44
05:51:56|29950.69
05:51:57|29949.79
05:51:58|29949.79
05:51:59|29949.87
05:52:00|29949.36
05:52:01|29948.91
05:52:02|29950.02
05:52:03|29947.67
05:52:04|29947.72
05:52:05|29948.34
05:52:06|29948.22
05:52:07|29947.89
05:52:08|29947.98
05:52:09|29948.51
05:52:10|29948.51
05:52:11|29948.63
05:52:12|29948.63
05:52:13|29948.56
05:52:14|29948.5
05:52:15|29948.5
05:52:16|29948.56
05:52:17|29948.8
05:52:18|29947.21
05:52:19|29948.
05:52:20|29948.
05:52:21|29946.55
05:52:22|29945.64
05:52:23|29946.
05:52:25|29945.9
05:52:25|29946.78
05:52:26|29946.72
05:52:27|29946.72
05:52:28|29948.68
05:52:29|29948.8
05:52:30|29947.85
05:52:31|29947.81
05:52:32|29948.74
05:52:33|29947.73
05:52:34|29947.
05:52:36|29946.44
05:52:37|29945.32
05:52:37|29945.58
05:52:38|29945.11
05:52:39|29945.11
05:52:41|29946.21
05:52:42|29947.64
05:52:43|29948.
05:52:44|29948.78
05:52:44|29947.6
05:52:45|29947.42
05:52:47|29949.15
05:52:47|29950.
05:52:49|29950.43
05:52:50|29950.43
05:52:50|29950.43
05:52:52|29949.57
05:52:52|29949.6
05:52:54|29947.18
05:52:54|29948.32
05:52:55|29946.59
05:52:57|29947.89
05:52:58|29947.
05:52:58|29947.55
05:53:00|29947.55
05:53:01|29948.67
05:53:02|29948.69
05:53:03|29947.4
05:53:03|29948.41
05:53:05|29948.41
05:53:06|29949.07
05:53:07|29947.25
05:53:08|29947.25
05:53:09|29947.25
05:53:09|29947.29
05:53:10|29947.86
05:53:11|29947.9
05:53:13|29947.9
05:53:14|29945.53
05:53:15|29945.53
05:53:16|29946.06
05:53:17|29947.75
05:53:18|29945.36
05:53:19|29946.42
05:53:20|29944.14
05:53:21|29944.55
05:53:22|29944.37
05:53:23|29944.35
05:53:25|29942.48
05:53:25|29944.56
05:53:27|29942.53
05:53:27|29942.2
05:53:28|29941.62
05:53:30|29942.2
05:53:30|29942.4
05:53:31|29942.54
05:53:33|29943.32
05:53:34|29942.94
05:53:35|29941.54
05:53:36|29940.65
05:53:37|29940.74
05:53:38|29941.88
05:53:39|29941.8
05:53:40|29941.8
05:53:41|29940.71
05:53:42|29940.71
05:53:43|29940.9
05:53:44|29941.
05:53:45|29940.84
05:53:46|29940.
05:53:47|29940.
05:53:48|29940.55
05:53:49|29939.1
05:53:50|29939.8
05:53:51|29939.27
05:53:52|29938.6
05:53:53|29938.58
05:53:54|29939.22
05:53:55|29938.
05:53:56|29938.4
05:53:57|29936.82
05:53:58|29935.88
05:53:59|29938.48
05:54:00|29936.36
05:54:01|29935.5
05:54:02|29935.98
05:54:03|29936.
05:54:04|29937.79
05:54:05|29937.02
05:54:06|29934.45
05:54:07|29936.3
05:54:08|29935.66
05:54:09|29936.63
05:54:10|29938.52
05:54:11|29937.54
05:54:12|29937.54
05:54:13|29937.7
05:54:14|29936.34
05:54:15|29936.49
05:54:16|29937.03
05:54:17|29935.92
05:54:18|29936.21
05:54:19|29936.21
05:54:20|29935.62
05:54:21|29939.97
05:54:22|29939.44
05:54:23|29938.47
05:54:25|29940.1
05:54:26|29941.21
05:54:27|29941.6
05:54:28|29942.78
05:54:29|29942.4
05:54:30|29944.
05:54:31|29942.75
05:54:32|29942.75
05:54:33|29942.01
05:54:34|29943.85
05:54:35|29944.05
05:54:36|29940.35
05:54:37|29939.38
05:54:38|29938.32
05:54:39|29938.28
05:54:40|29934.34
05:54:41|29932.72
05:54:42|29933.46
05:54:43|29933.62
05:54:45|29933.8
05:54:45|29934.
05:54:46|29934.02
05:54:47|29934.51
05:54:48|29935.72
05:54:49|29935.01
05:54:50|29935.77
05:54:51|29936.
05:54:52|29936.
05:54:53|29936.99
05:54:54|29936.04
05:54:56|29936.04
05:54:56|29936.
05:54:57|29936.47
05:54:58|29936.16
05:54:59|29936.46
05:55:01|29936.
05:55:01|29936.
05:55:02|29935.02
05:55:03|29935.4
05:55:04|29935.15
05:55:05|29935.72
05:55:06|29939.54
05:55:07|29938.3
05:55:08|29939.37
05:55:09|29941.12
05:55:10|29941.79
05:55:11|29940.71
05:55:12|29940.18
05:55:13|29940.18
05:55:14|29940.91
05:55:15|29940.91
05:55:16|29942.66
05:55:17|29942.
05:55:18|29942.04
05:55:19|29940.4
05:55:20|29941.57
05:55:21|29941.05
05:55:22|29941.05
05:55:23|29941.24
05:55:24|29941.24
05:55:25|29941.38
05:55:27|29942.55
05:55:27|29942.49
05:55:29|29942.95
05:55:30|29941.92
05:55:31|29942.4
05:55:32|29940.43
05:55:33|29940.43
05:55:34|29942.36
05:55:35|29942.55
05:55:36|29943.38
05:55:37|29940.55
05:55:38|29941.84
05:55:39|29941.79
05:55:40|29941.77
05:55:41|29941.12
05:55:42|29940.
05:55:43|29939.96
05:55:44|29939.72
05:55:45|29939.14
05:55:46|29939.18
05:55:47|29939.
05:55:48|29939.
05:55:49|29940.
05:55:50|29940.77
05:55:51|29940.56
05:55:52|29939.49
05:55:53|29939.47
05:55:54|29939.47
05:55:55|29940.17
05:55:56|29939.8
05:55:58|29940.14
05:55:58|29940.5
05:55:59|29940.8
05:56:00|29940.12
05:56:01|29940.71
05:56:02|29940.08
05:56:03|29937.59
05:56:05|29940.87
05:56:05|29940.87
05:56:06|29941.
05:56:07|29941.
05:56:08|29940.39
05:56:10|29939.98
05:56:10|29938.49
05:56:12|29939.46
05:56:13|29938.89
05:56:13|29934.4
05:56:15|29934.4
05:56:16|29933.03
05:56:16|29933.41
05:56:18|29933.25
05:56:18|29933.36
05:56:20|29933.97
05:56:21|29933.57
05:56:22|29933.73
05:56:23|29933.71
05:56:24|29933.72
05:56:25|29932.01
05:56:27|29930.14
05:56:28|29931.3
05:56:28|29931.88
05:56:30|29932.39
05:56:31|29930.64
05:56:32|29931.98
05:56:33|29931.98
05:56:34|29932.31
05:56:35|29932.31
05:56:36|29933.13
05:56:37|29933.46
05:56:39|29932.91
05:56:39|29933.8
05:56:40|29933.54
05:56:41|29932.06
05:56:42|29929.34
05:56:43|29929.
05:56:44|29932.35
05:56:46|29933.2
05:56:47|29933.2
05:56:47|29933.64
05:56:49|29933.57
05:56:49|29933.32
05:56:51|29931.28
05:56:52|29930.65
05:56:53|29936.64
05:56:54|29933.64
05:56:54|29934.43
05:56:55|29933.86
05:56:57|29933.36
05:56:58|29932.
05:56:58|29933.
05:56:59|29933.63
05:57:00|29931.77
05:57:01|29932.3
05:57:03|29932.01
05:57:03|29930.41
05:57:05|29930.27
05:57:05|29930.65
05:57:07|29929.99
05:57:08|29929.02
05:57:09|29927.62
05:57:10|29928.76
05:57:11|29929.
05:57:12|29929.06
05:57:13|29928.78
05:57:14|29928.
05:57:15|29927.32
05:57:16|29928.
05:57:17|29928.
05:57:18|29928.61
05:57:19|29926.
05:57:20|29927.52
05:57:21|29927.49
05:57:22|29926.31
05:57:23|29926.31
05:57:24|29926.31
05:57:25|29928.35
05:57:26|29928.35
05:57:27|29926.74
05:57:28|29926.52
05:57:29|29926.28
05:57:31|29927.31
05:57:31|29928.
05:57:33|29927.07
05:57:34|29927.07
05:57:34|29926.
05:57:35|29926.
05:57:37|29926.26
05:57:38|29926.1
05:57:38|29925.11
05:57:39|29926.06
05:57:41|29925.85
05:57:42|29930.06
05:57:43|29929.57
05:57:44|29929.61
05:57:45|29929.43
05:57:46|29928.
05:57:47|29928.91
05:57:48|29931.9
05:57:49|29933.15
05:57:50|29933.
05:57:51|29932.
05:57:52|29933.16
05:57:53|29932.74
05:57:54|29933.28
05:57:55|29931.45
05:57:56|29930.24
05:57:57|29932.8
05:57:58|29931.54
05:57:59|29931.97
05:58:00|29929.74
05:58:01|29928.72
05:58:02|29928.83
05:58:03|29928.33
05:58:04|29928.65
05:58:05|29928.53
05:58:06|29928.53
05:58:07|29928.53
05:58:08|29928.53
05:58:09|29928.52
05:58:10|29928.52
05:58:11|29929.26
05:58:12|29929.16
05:58:13|29929.2
05:58:14|29929.2
05:58:16|29929.57
05:58:16|29930.03
05:58:17|29930.03
05:58:18|29934.42
05:58:19|29933.32
05:58:20|29933.5
05:58:21|29934.31
05:58:22|29935.51
05:58:23|29935.34
05:58:24|29935.36
05:58:25|29935.32
05:58:26|29935.32
05:58:27|29934.13
05:58:29|29935.05
05:58:30|29934.
05:58:30|29932.
05:58:32|29933.39
05:58:33|29933.
05:58:34|29931.32
05:58:36|29931.27
05:58:36|29932.06
05:58:38|29932.06
05:58:38|29931.31
05:58:39|29931.41
05:58:40|29930.44
05:58:41|29930.14
05:58:43|29930.76
05:58:43|29930.74
05:58:44|29930.75
05:58:45|29931.99
05:58:46|29931.4
05:58:47|29931.54
05:58:48|29932.71
05:58:49|29932.76
05:58:50|29931.59
05:58:51|29931.59
05:58:52|29929.52
05:58:54|29930.
05:58:55|29930.12
05:58:55|29930.12
05:58:56|29930.7
05:58:57|29930.12
05:58:58|29931.57
05:58:59|29931.7
05:59:00|29931.64
05:59:01|29931.76
05:59:02|29932.99
05:59:04|29933.49
05:59:04|29933.46
05:59:06|29935.59
05:59:06|29935.59
05:59:08|29934.76
05:59:09|29937.16
05:59:10|29937.62
05:59:11|29937.94
05:59:11|29938.53
05:59:13|29938.02
05:59:14|29937.29
05:59:15|29938.
05:59:16|29937.48
05:59:17|29938.55
05:59:18|29938.44
05:59:19|29937.98
05:59:19|29937.98
05:59:21|29937.92
05:59:22|29937.86
05:59:23|29937.86
05:59:24|29937.86
05:59:24|29938.56
05:59:26|29937.86
05:59:27|29935.9
05:59:28|29935.99
05:59:29|29936.41
05:59:30|29936.02
05:59:32|29935.01
05:59:33|29934.1
05:59:33|29934.1
05:59:35|29934.68
05:59:36|29936.
05:59:37|29936.
05:59:38|29936.
05:59:39|29936.92
05:59:40|29937.32
05:59:41|29936.
05:59:42|29936.09
05:59:43|29936.1
05:59:44|29936.1
05:59:46|29936.1
05:59:46|29936.7
05:59:47|29936.
05:59:48|29935.52
05:59:49|29936.
05:59:50|29936.36
05:59:51|29936.16
05:59:52|29936.56
05:59:53|29936.56
05:59:54|29938.
05:59:55|29937.
05:59:56|29935.7
05:59:57|29935.26
05:59:59|29935.99
05:59:59|29935.99
06:00:00|29934.11
06:00:02|29931.45
06:00:03|29931.41
06:00:03|29935.61
06:00:05|29935.32
06:00:06|29935.77
06:00:06|29935.86
06:00:08|29936.98
06:00:08|29936.39
06:00:09|29936.96
06:00:10|29937.93
06:00:11|29941.86
06:00:12|29940.02
06:00:14|29940.
06:00:14|29941.
06:00:16|29939.53
06:00:17|29943.32
06:00:17|29944.84
06:00:19|29941.59
06:00:19|29945.37
06:00:21|29945.23
06:00:22|29943.92
06:00:23|29946.01
06:00:24|29947.77
06:00:24|29949.41
06:00:26|29946.5
06:00:27|29950.
06:00:28|29949.
06:00:28|29945.
06:00:30|29944.93
06:00:30|29942.87
06:00:32|29944.12
06:00:33|29945.43
06:00:35|29948.61
06:00:35|29949.72
06:00:36|29948.63
06:00:38|29950.86
06:00:39|29949.95
06:00:40|29949.95
06:00:41|29949.46
06:00:42|29948.48
06:00:43|29948.55
06:00:44|29948.55
06:00:45|29949.36
06:00:46|29949.36
06:00:47|29949.15
06:00:48|29949.56
06:00:49|29949.56
06:00:50|29949.56
06:00:51|29950.02
06:00:52|29952.08
06:00:53|29952.
06:00:54|29951.
06:00:55|29951.
06:00:56|29951.03
06:00:57|29952.61
06:00:59|29951.91
06:00:59|29950.2
06:01:01|29950.99
06:01:01|29950.92
06:01:02|29951.15
06:01:03|29950.92
06:01:04|29950.61
06:01:05|29951.6
06:01:06|29951.5
06:01:07|29951.5
06:01:08|29952.17
06:01:09|29953.11
06:01:10|29952.94
06:01:11|29952.93
06:01:13|29955.4
06:01:13|29954.41
06:01:15|29952.57
06:01:15|29952.09
06:01:16|29953.01
06:01:18|29953.6
06:01:18|29953.6
06:01:19|29953.
06:01:21|29952.11
06:01:22|29951.85
06:01:22|29950.73
06:01:24|29951.83
06:01:25|29951.82
06:01:25|29951.82
06:01:26|29951.12
06:01:27|29951.07
06:01:28|29950.
06:01:29|29950.72
06:01:30|29951.81
06:01:32|29952.02
06:01:33|29952.02
06:01:35|29952.09
06:01:36|29949.99
06:01:37|29950.01
06:01:38|29949.68
06:01:39|29950.56
06:01:40|29949.56
06:01:41|29951.22
06:01:42|29941.32
06:01:43|29940.89
06:01:44|29940.88
06:01:45|29940.85
06:01:46|29940.66
06:01:47|29940.
06:01:48|29941.99
06:01:49|29940.89
06:01:50|29940.84
06:01:51|29940.26
06:01:52|29939.76
06:01:53|29939.09
06:01:54|29939.07
06:01:55|29940.
06:01:56|29939.14
06:01:57|29940.15
06:01:58|29939.78
06:01:59|29940.
06:02:00|29940.14
06:02:01|29940.59
06:02:02|29941.99
06:02:03|29940.71
06:02:04|29940.01
06:02:06|29941.41
06:02:06|29940.24
06:02:07|29940.64
06:02:08|29940.56
06:02:09|29939.51
06:02:10|29939.51
06:02:11|29939.51
06:02:12|29940.01
06:02:13|29940.01
06:02:14|29940.01
06:02:15|29939.52
06:02:16|29939.52
06:02:17|29939.
06:02:18|29939.
06:02:20|29937.94
06:02:21|29937.87
06:02:22|29933.56
06:02:22|29934.92
06:02:24|29932.81
06:02:24|29933.97
06:02:25|29934.97
06:02:26|29934.
06:02:27|29934.5
06:02:29|29934.5
06:02:29|29934.5
06:02:30|29934.26
06:02:32|29933.55
06:02:33|29933.26
06:02:34|29934.85
06:02:35|29934.85
06:02:36|29934.85
06:02:37|29934.5
06:02:38|29936.
06:02:39|29936.
06:02:41|29936.14
06:02:41|29935.51
06:02:42|29935.51
06:02:44|29935.51
06:02:45|29935.09
06:02:46|29931.9
06:02:47|29932.
06:02:48|29931.99
06:02:49|29932.69
06:02:50|29932.69
06:02:50|29933.17
06:02:52|29932.96
06:02:53|29932.96
06:02:54|29933.6
06:02:55|29932.61
06:02:56|29933.63
06:02:57|29932.77
06:02:58|29932.54
06:02:59|29931.39
06:03:00|29931.4
06:03:01|29931.65
06:03:02|29929.97
06:03:03|29930.12
06:03:04|29929.86
06:03:05|29929.73
06:03:06|29929.28
06:03:07|29929.93
06:03:08|29929.93
06:03:09|29927.73
06:03:10|29929.36
06:03:11|29928.83
06:03:12|29928.5
06:03:13|29929.86
06:03:14|29929.44
06:03:15|29933.37
06:03:16|29933.97
06:03:17|29934.05
06:03:18|29934.08
06:03:19|29932.
06:03:20|29932.1
06:03:21|29931.43
06:03:22|29931.34
06:03:23|29932.31
06:03:24|29931.4
06:03:25|29930.54
06:03:26|29931.46
06:03:27|29931.46
06:03:28|29931.46
06:03:29|29933.67
06:03:30|29933.59
06:03:31|29933.94
06:03:33|29933.46
06:03:34|29933.93
06:03:35|29932.38
06:03:36|29931.77
06:03:37|29931.36
06:03:38|29931.66
06:03:39|29931.61
06:03:40|29931.52
06:03:41|29932.
06:03:42|29931.51
06:03:43|29932.55
06:03:45|29932.55
06:03:45|29932.
06:03:46|29932.
06:03:47|29931.29
06:03:49|29931.94
06:03:50|29931.53
06:03:50|29931.54
06:03:52|29933.15
06:03:53|29933.15
06:03:54|29933.11
06:03:55|29933.11
06:03:55|29933.11
06:03:57|29934.8
06:03:57|29935.76
06:03:58|29937.32
06:03:59|29937.19
06:04:00|29936.98
06:04:02|29936.98
06:04:03|29936.94
06:04:04|29937.
06:04:04|29936.01
06:04:05|29935.33
06:04:06|29935.41
06:04:07|29936.13
06:04:08|29936.
06:04:10|29936.01
06:04:11|29935.01
06:04:11|29934.91
06:04:13|29934.63
06:04:14|29934.95
06:04:15|29934.63
06:04:16|29934.63
06:04:17|29934.63
06:04:18|29934.07
06:04:19|29934.51
06:04:20|29934.5
06:04:21|29933.78
06:04:22|29934.45
06:04:23|29934.
06:04:24|29934.
06:04:24|29933.73
06:04:25|29933.73
06:04:26|29932.35
06:04:27|29932.98
06:04:28|29932.15
06:04:29|29931.73
06:04:31|29931.1
06:04:32|29930.86
06:04:33|29930.
06:04:34|29931.67
06:04:35|29931.66
06:04:36|29931.77
06:04:37|29931.77
06:04:38|29933.04
06:04:40|29932.5
06:04:40|29933.97
06:04:41|29933.01
06:04:42|29933.14
06:04:44|29932.03
06:04:45|29932.03
06:04:45|29930.83
06:04:46|29930.84
06:04:48|29930.87
06:04:48|29931.99
06:04:50|29931.13
06:04:51|29930.59
06:04:52|29932.64
06:04:53|29931.1
06:04:54|29931.21
06:04:55|29932.93
06:04:56|29932.98
06:04:57|29930.64
06:04:58|29930.89
06:04:58|29931.32
06:05:00|29931.18
06:05:01|29928.91
06:05:01|29932.16
06:05:03|29930.94
06:05:04|29930.91
06:05:05|29930.
06:05:06|29930.23
06:05:07|29930.35
06:05:08|29931.16
06:05:09|29931.16
06:05:10|29933.57
06:05:11|29933.91
06:05:12|29934.11
06:05:13|29934.44
06:05:14|29935.3
06:05:15|29936.35
06:05:16|29936.42
06:05:17|29937.6
06:05:19|29936.4
06:05:19|29936.4
06:05:20|29936.34
06:05:21|29936.34
06:05:22|29937.99
06:05:23|29937.69
06:05:24|29934.
06:05:25|29935.07
06:05:26|29935.
06:05:27|29936.
06:05:28|29937.84
06:05:29|29938.62
06:05:31|29939.
06:05:31|29940.62
06:05:32|29941.65
06:05:34|29937.
06:05:35|29937.37
06:05:36|29937.3
06:05:37|29937.23
06:05:38|29935.02
06:05:39|29935.12
06:05:40|29935.56
06:05:41|29933.52
06:05:42|29934.31
06:05:43|29932.51
06:05:44|29932.3
06:05:45|29932.31
06:05:46|29932.28
06:05:47|29932.32
06:05:48|29932.99
06:05:49|29932.15
06:05:50|29933.64
06:05:52|29934.46
06:05:52|29934.5
06:05:53|29933.2
06:05:54|29933.
06:05:56|29932.57
06:05:57|29933.66
06:05:58|29932.63
06:05:59|29932.41
06:06:00|29932.43
06:06:01|29933.
06:06:02|29932.38
06:06:03|29932.97
06:06:04|29933.47
06:06:04|29932.08
06:06:06|29932.79
06:06:06|29931.31
06:06:08|29931.31
06:06:09|29931.99
06:06:09|29931.99
06:06:11|29933.6
06:06:12|29930.91
06:06:12|29930.6
06:06:14|29930.23
06:06:14|29930.04
06:06:16|29929.95
06:06:17|29932.15
06:06:18|29930.41
06:06:19|29930.46
06:06:20|29929.78
06:06:21|29931.28
06:06:21|29931.28
06:06:23|29932.
06:06:24|29931.91
06:06:24|29931.91
06:06:25|29932.
06:06:27|29932.
06:06:28|29931.89
06:06:29|29931.01
06:06:30|29931.01
06:06:31|29930.98
06:06:32|29930.98
06:06:33|29931.2
06:06:34|29931.46
06:06:35|29931.46
06:06:36|29930.01
06:06:37|29931.17
06:06:38|29928.85
06:06:40|29930.
06:06:41|29930.93
06:06:41|29929.39
06:06:42|29929.02
06:06:43|29930.2
06:06:45|29930.21
06:06:46|29930.21
06:06:47|29928.9
06:06:48|29930.
06:06:49|29930.32
06:06:50|29929.36
06:06:51|29929.36
06:06:53|29929.8
06:06:53|29929.75
06:06:54|29929.75
06:06:55|29929.24
06:06:56|29930.65
06:06:58|29931.34
06:06:58|29929.
06:06:59|29929.4
06:07:00|29929.4
06:07:01|29929.09
06:07:02|29929.1
06:07:03|29929.14
06:07:04|29929.09
06:07:05|29929.25
06:07:06|29929.22
06:07:07|29929.22
06:07:09|29929.22
06:07:09|29929.22
06:07:10|29930.37
06:07:11|29933.07
06:07:12|29933.34
06:07:13|29934.15
06:07:14|29934.15
06:07:15|29934.11
06:07:16|29933.98
06:07:17|29932.53
06:07:18|29933.5
06:07:19|29933.51
06:07:20|29931.65
06:07:21|29931.44
06:07:22|29931.32
06:07:23|29934.34
06:07:24|29934.34
06:07:26|29934.
06:07:26|29933.03
06:07:27|29935.53
06:07:28|29934.78
06:07:29|29934.79
06:07:30|29933.63
06:07:31|29933.63
06:07:32|29932.68
06:07:33|29933.14
06:07:34|29933.12
06:07:35|29933.37
06:07:37|29932.
06:07:38|29931.32
06:07:39|29930.44
06:07:41|29930.63
06:07:41|29929.79
06:07:42|29929.79
06:07:43|29929.79
06:07:44|29929.44
06:07:45|29929.44
06:07:46|29929.33
06:07:47|29929.32
06:07:48|29929.14
06:07:49|29929.86
06:07:50|29929.15
06:07:51|29929.52
06:07:53|29929.8
06:07:54|29929.93
06:07:55|29929.93
06:07:55|29929.93
06:07:56|29929.93
06:07:58|29929.93
06:07:59|29929.48
06:08:00|29928.81
06:08:01|29928.99
06:08:02|29929.51
06:08:03|29930.03
06:08:03|29930.44
06:08:05|29931.86
06:08:06|29931.86
06:08:07|29929.65
06:08:08|29929.65
06:08:09|29929.65
06:08:10|29929.65
06:08:11|29930.02
06:08:12|29930.
06:08:13|29930.72
06:08:14|29930.01
06:08:15|29930.01
06:08:16|29931.02
06:08:17|29931.02
06:08:18|29931.15
06:08:19|29931.15
06:08:20|29930.
06:08:21|29931.
06:08:22|29931.13
06:08:23|29931.54
06:08:24|29930.59
06:08:25|29930.59
06:08:26|29930.59
06:08:27|29930.59
06:08:28|29930.67
06:08:29|29930.56
06:08:30|29930.56
06:08:31|29931.
06:08:32|29925.61
06:08:33|29927.13
06:08:34|29926.
06:08:35|29929.64
06:08:36|29930.33
06:08:37|29931.3
06:08:39|29931.3
06:08:40|29930.07
06:08:41|29930.07
06:08:42|29930.07
06:08:44|29930.82
06:08:45|29929.97
06:08:45|29931.9
06:08:47|29930.86
06:08:48|29931.94
06:08:48|29931.21
06:08:50|29935.94
06:08:51|29936.47
06:08:52|29934.95
06:08:52|29936.
06:08:54|29935.98
06:08:54|29934.02
06:08:55|29934.52
06:08:57|29934.09
06:08:58|29934.09
06:08:59|29934.09
06:09:00|29935.1
06:09:01|29934.69
06:09:02|29935.55
06:09:03|29934.61
06:09:04|29933.43
06:09:05|29932.35
06:09:07|29933.7
06:09:07|29933.7
06:09:08|29933.07
06:09:09|29933.07
06:09:10|29933.51
06:09:11|29933.11
06:09:12|29933.
06:09:13|29933.
06:09:14|29933.
06:09:15|29933.
06:09:16|29933.09
06:09:17|29930.57
06:09:18|29931.
06:09:19|29931.02
06:09:20|29933.09
06:09:21|29933.09
06:09:23|29932.46
06:09:23|29932.59
06:09:24|29930.88
06:09:25|29930.88
06:09:26|29930.84
06:09:27|29930.91
06:09:28|29930.91
06:09:29|29931.25
06:09:30|29931.25
06:09:31|29931.48
06:09:32|29931.48
06:09:33|29931.55
06:09:34|29931.55
06:09:35|29931.55
06:09:36|29933.42
06:09:37|29934.05
06:09:38|29934.07
06:09:39|29933.
06:09:40|29931.4
06:09:42|29932.32
06:09:42|29932.32
06:09:44|29931.01
06:09:46|29929.6
06:09:46|29929.06
06:09:47|29929.79
06:09:49|29929.33
06:09:50|29929.29
06:09:50|29929.05
06:09:51|29929.99
06:09:52|29930.31
06:09:54|29930.31
06:09:54|29930.31
06:09:56|29931.23
06:09:57|29931.23
06:09:58|29929.85
06:09:59|29930.94
06:10:00|29928.
06:10:01|29926.7
06:10:02|29927.88
06:10:03|29927.89
06:10:04|29926.86
06:10:05|29926.87
06:10:06|29926.87
06:10:07|29929.29
06:10:08|29928.1
06:10:09|29927.88
06:10:10|29928.
06:10:11|29928.
06:10:12|29928.
06:10:13|29928.84
06:10:14|29929.6
06:10:15|29929.88
06:10:16|29928.45
06:10:17|29929.37
06:10:18|29929.37
06:10:19|29929.37
06:10:20|29929.51
06:10:21|29929.01
06:10:22|29928.46
06:10:23|29928.
06:10:24|29928.
06:10:25|29928.
06:10:26|29928.47
06:10:27|29929.88
06:10:28|29929.88
06:10:29|29930.89
06:10:30|29931.15
06:10:31|29932.
06:10:32|29932.3
06:10:33|29929.23
06:10:34|29930.14
06:10:35|29930.14
06:10:36|29930.07
06:10:37|29931.
06:10:38|29932.
06:10:39|29931.36
06:10:40|29932.32
06:10:42|29932.
06:10:42|29932.66
06:10:44|29931.62
06:10:45|29931.62
06:10:46|29931.58
06:10:47|29931.58
06:10:48|29931.46
06:10:48|29931.46
06:10:50|29931.44
06:10:51|29932.43
06:10:52|29932.25
06:10:53|29931.92
06:10:53|29931.69
06:10:55|29931.69
06:10:56|29931.64
06:10:56|29931.66
06:10:58|29931.22
06:10:59|29932.28
06:11:00|29931.35
06:11:01|29930.4
06:11:02|29930.01
06:11:03|29932.28
06:11:04|29932.68
06:11:05|29932.29
06:11:06|29932.29
06:11:07|29932.67
06:11:08|29932.67
06:11:09|29934.
06:11:10|29933.22
06:11:11|29933.06
06:11:12|29933.04
06:11:13|29932.8
06:11:14|29934.
06:11:15|29934.
06:11:16|29935.8
06:11:17|29934.34
06:11:18|29932.21
06:11:19|29934.
06:11:20|29935.42
06:11:22|29936.
06:11:22|29936.
06:11:24|29936.16
06:11:25|29934.49
06:11:25|29934.59
06:11:27|29934.36
06:11:28|29936.36
06:11:28|29936.36
06:11:30|29936.36
06:11:31|29936.36
06:11:32|29935.72
06:11:33|29934.9
06:11:33|29934.
06:11:35|29934.
06:11:35|29933.44
06:11:37|29934.22
06:11:38|29934.27
06:11:39|29934.27
06:11:39|29933.33
06:11:41|29933.33
06:11:42|29933.33
06:11:43|29933.33
06:11:44|29932.19
06:11:45|29932.86
06:11:45|29932.69
06:11:46|29933.4
06:11:48|29932.85
06:11:49|29933.
06:11:50|29933.
06:11:51|29933.
06:11:53|29933.
06:11:53|29933.
06:11:54|29932.51
06:11:55|29931.61
06:11:56|29931.61
06:11:57|29931.61
06:11:58|29931.61
06:11:59|29931.61
06:12:00|29931.61
06:12:01|29932.42
06:12:03|29933.15
06:12:04|29933.09
06:12:05|29932.86
06:12:06|29932.86
06:12:07|29933.11
06:12:09|29932.83
06:12:09|29932.83
06:12:10|29933.15
06:12:11|29933.15
06:12:13|29933.37
06:12:13|29933.1
06:12:15|29933.1
06:12:15|29933.1
06:12:16|29933.1
06:12:18|29933.1
06:12:18|29933.1
06:12:19|29933.49
06:12:20|29933.49
06:12:21|29933.83
06:12:23|29933.47
06:12:24|29930.84
06:12:25|29930.19
06:12:26|29931.91
06:12:27|29931.91
06:12:27|29931.25
06:12:29|29931.82
06:12:29|29930.14
06:12:30|29929.49
06:12:32|29929.51
06:12:33|29929.51
06:12:34|29929.51
06:12:35|29929.51
06:12:35|29929.51
06:12:37|29929.43
06:12:38|29930.24
06:12:39|29929.1
06:12:40|29929.8
06:12:41|29929.94
06:12:42|29929.94
06:12:43|29929.25
06:12:44|29929.41
06:12:45|29928.05
06:12:46|29928.05
06:12:47|29928.05
06:12:48|29928.04
06:12:49|29928.05
06:12:50|29929.01
06:12:51|29928.82
06:12:53|29929.77
06:12:53|29928.77
06:12:54|29928.74
06:12:55|29929.18
06:12:56|29929.18
06:12:58|29929.18
06:12:59|29929.18
06:13:00|29929.18
06:13:00|29930.83
06:13:02|29931.
06:13:03|29929.74
06:13:04|29929.18
06:13:06|29928.98
06:13:06|29929.1
06:13:07|29929.64
06:13:08|29928.65
06:13:10|29928.32
06:13:10|29928.38
06:13:11|29928.37
06:13:12|29929.11
06:13:13|29929.11
06:13:14|29929.11
06:13:15|29928.79
06:13:16|29929.11
06:13:17|29929.11
06:13:18|29925.36
06:13:19|29925.33
06:13:21|29924.83
06:13:21|29924.11
06:13:23|29925.87
06:13:23|29925.87
06:13:24|29925.54
06:13:26|29925.54
06:13:26|29924.31
06:13:28|29925.1
06:13:29|29925.1
06:13:29|29924.68
06:13:31|29922.62
06:13:31|29922.88
06:13:32|29923.52
06:13:34|29923.49
06:13:35|29923.63
06:13:36|29923.61
06:13:37|29924.
06:13:38|29922.88
06:13:39|29923.19
06:13:40|29923.19
06:13:41|29924.29
06:13:42|29923.2
06:13:43|29919.99
06:13:44|29920.27
06:13:45|29920.21
06:13:46|29920.96
06:13:47|29920.82
06:13:48|29919.62
06:13:49|29917.36
06:13:50|29915.67
06:13:51|29915.91
06:13:52|29914.7
06:13:53|29915.91
06:13:54|29914.87
06:13:55|29914.88
06:13:56|29914.23
06:13:57|29914.22
06:13:58|29914.22
06:13:59|29914.22
06:14:00|29914.32
06:14:01|29914.46
06:14:02|29914.79
06:14:04|29915.62
06:14:05|29918.7
06:14:06|29916.
06:14:07|29916.82
06:14:08|29917.39
06:14:09|29920.14
06:14:10|29921.51
06:14:11|29922.04
06:14:12|29922.16
06:14:13|29922.14
06:14:14|29921.5
06:14:15|29923.36
06:14:16|29923.76
06:14:17|29920.63
06:14:18|29920.69
06:14:19|29920.69
06:14:20|29920.43
06:14:21|29922.
06:14:22|29920.55
06:14:24|29921.93
06:14:25|29923.
06:14:26|29921.45
06:14:26|29922.49
06:14:28|29922.06
06:14:29|29921.92
06:14:30|29921.92
06:14:31|29922.07
06:14:31|29922.
06:14:33|29922.47
06:14:34|29922.47
06:14:35|29923.53
06:14:36|29924.63
06:14:37|29924.86
06:14:37|29924.88
06:14:39|29923.68
06:14:40|29923.68
06:14:41|29922.59
06:14:42|29922.57
06:14:43|29922.04
06:14:44|29922.46
06:14:45|29923.17
06:14:46|29926.04
06:14:47|29925.36
06:14:48|29924.7
06:14:49|29924.75
06:14:50|29924.73
06:14:51|29924.97
06:14:52|29924.67
06:14:53|29924.67
06:14:55|29924.81
06:14:55|29925.21
06:14:56|29925.99
06:14:57|29924.18
06:14:58|29924.58
06:14:59|29924.65
06:15:00|29924.49
06:15:01|29924.9
06:15:02|29924.82
06:15:04|29924.52
06:15:05|29924.16
06:15:06|29923.85
06:15:07|29926.54
06:15:08|29926.52
06:15:09|29927.82
06:15:10|29926.23
06:15:11|29927.22
06:15:12|29925.23
06:15:13|29925.71
06:15:14|29925.17
06:15:15|29925.17
06:15:16|29925.61
06:15:17|29924.46
06:15:18|29925.87
06:15:19|29923.71
06:15:20|29926.53
06:15:21|29926.3
06:15:22|29925.29
06:15:23|29927.
06:15:24|29927.95
06:15:25|29933.57
06:15:26|29933.01
06:15:27|29932.95
06:15:28|29933.
06:15:29|29933.98
06:15:30|29933.
06:15:31|29932.96
06:15:33|29933.46
06:15:33|29933.48
06:15:35|29932.77
06:15:36|29932.21
06:15:37|29932.42
06:15:38|29932.83
06:15:40|29931.79
06:15:40|29932.14
06:15:42|29932.76
06:15:43|29932.76
06:15:44|29932.99
06:15:45|29934.16
06:15:46|29934.16
06:15:47|29933.43
06:15:48|29933.49
06:15:49|29933.49
06:15:50|29934.58
06:15:51|29932.48
06:15:52|29932.54
06:15:53|29931.
06:15:55|29930.55
06:15:55|29930.55
06:15:56|29930.
06:15:57|29930.75
06:15:58|29930.77
06:16:00|29932.91
06:16:00|29932.
06:16:01|29931.
06:16:02|29929.04
06:16:03|29930.47
06:16:04|29929.56
06:16:05|29930.46
06:16:06|29930.46
06:16:07|29931.
06:16:08|29931.39
06:16:09|29931.39
06:16:10|29931.39
06:16:11|29931.02
06:16:12|29930.04
06:16:13|29931.21
06:16:14|29931.21
06:16:16|29930.71
06:16:17|29930.71
06:16:18|29930.67
06:16:19|29932.91
06:16:20|29932.91
06:16:21|29931.64
06:16:22|29929.65
06:16:23|29929.65
06:16:24|29930.89
06:16:25|29931.05
06:16:26|29931.05
06:16:27|29931.05
06:16:28|29929.35
06:16:29|29929.92
06:16:30|29928.91
06:16:31|29929.96
06:16:33|29926.52
06:16:33|29927.56
06:16:35|29928.37
06:16:35|29928.37
06:16:37|29928.
06:16:38|29928.
06:16:39|29928.55
06:16:40|29929.65
06:16:42|29929.68
06:16:42|29928.46
06:16:43|29928.87
06:16:44|29928.87
06:16:45|29929.24
06:16:46|29929.69
06:16:47|29929.69
06:16:49|29929.76
06:16:49|29929.99
06:16:50|29929.99
06:16:51|29929.03
06:16:52|29928.66
06:16:54|29928.66
06:16:55|29928.17
06:16:56|29929.02
06:16:56|29928.28
06:16:57|29928.74
06:16:58|29928.29
06:16:59|29928.88
06:17:01|29928.88
06:17:01|29929.33
06:17:03|29928.49
06:17:04|29928.21
06:17:04|29928.04
06:17:06|29928.04
06:17:07|29928.2
06:17:08|29928.2
06:17:09|29928.32
06:17:10|29928.32
06:17:11|29928.26
06:17:12|29929.
06:17:12|29929.
06:17:14|29929.
06:17:14|29929.42
06:17:15|29929.42
06:17:16|29928.4
06:17:18|29929.16
06:17:18|29929.09
06:17:19|29929.09
06:17:20|29928.74
06:17:22|29928.44
06:17:22|29928.44
06:17:23|29929.2
06:17:24|29929.16
06:17:25|29929.36
06:17:26|29929.91
06:17:27|29928.89
06:17:28|29929.33
06:17:29|29929.33
06:17:31|29929.33
06:17:31|29929.79
06:17:33|29929.2
06:17:33|29929.22
06:17:34|29929.22
06:17:35|29929.22
06:17:37|29929.11
06:17:37|29929.11
06:17:39|29930.
06:17:39|29928.55
06:17:41|29929.03
06:17:42|29929.03
06:17:43|29929.03
06:17:44|29929.09
06:17:45|29929.21
06:17:46|29929.23
06:17:47|29929.21
06:17:48|29929.21
06:17:49|29929.21
06:17:50|29929.21
06:17:51|29928.99
06:17:52|29929.34
06:17:52|29929.08
06:17:53|29930.26
06:17:54|29931.57
06:17:55|29930.55
06:17:57|29928.
06:17:58|29928.26
06:17:59|29928.02
06:18:00|29928.02
06:18:01|29928.92
06:18:02|29928.
06:18:02|29928.
06:18:03|29928.
06:18:05|29927.4
06:18:06|29928.88
06:18:07|29927.6
06:18:08|29928.12
06:18:09|29928.12
06:18:10|29928.12
06:18:10|29928.19
06:18:12|29929.73
06:18:12|29929.
06:18:14|29928.33
06:18:15|29929.38
06:18:16|29928.78
06:18:17|29929.3
06:18:18|29929.3
06:18:19|29929.41
06:18:20|29928.21
06:18:21|29928.21
06:18:22|29928.21
06:18:23|29929.15
06:18:24|29929.09
06:18:25|29929.09
06:18:26|29929.09
06:18:27|29929.09
06:18:28|29929.09
06:18:29|29929.09
06:18:30|29929.19
06:18:31|29929.19
06:18:32|29928.94
06:18:33|29928.22
06:18:34|29928.97
06:18:35|29928.97
06:18:37|29928.
06:18:37|29927.9
06:18:38|29927.73
06:18:39|29927.73
06:18:40|29927.74
06:18:42|29927.
06:18:42|29927.
06:18:44|29926.5
06:18:45|29926.5
06:18:45|29926.6
06:18:46|29926.59
06:18:47|29926.59
06:18:48|29927.9
06:18:49|29927.9
06:18:51|29924.51
06:18:51|29924.56
06:18:52|29924.34
06:18:54|29924.62
06:18:54|29924.34
06:18:55|29924.46
06:18:57|29924.34
06:18:58|29924.36
06:18:59|29924.36
06:19:00|29924.59
06:19:01|29925.83
06:19:02|29924.75
06:19:03|29924.69
06:19:04|29925.34
06:19:05|29925.31
06:19:06|29926.06
06:19:07|29926.91
06:19:08|29926.12
06:19:09|29926.12
06:19:10|29925.28
06:19:11|29925.28
06:19:12|29925.55
06:19:14|29925.66
06:19:14|29925.77
06:19:15|29926.19
06:19:16|29925.36
06:19:17|29925.
06:19:18|29925.51
06:19:19|29925.69
06:19:20|29925.
06:19:21|29925.26
06:19:22|29925.
06:19:24|29926.
06:19:24|29926.
06:19:26|29926.
06:19:27|29926.79
06:19:27|29925.88
06:19:29|29925.88
06:19:29|29926.25
06:19:30|29926.25
06:19:31|29925.
06:19:32|29925.15
06:19:33|29925.17
06:19:35|29924.65
06:19:36|29924.67
06:19:37|29924.71
06:19:38|29926.27
06:19:39|29926.46
06:19:40|29927.1
06:19:42|29927.56
06:19:42|29926.03
06:19:43|29926.71
06:19:44|29926.
06:19:46|29925.52
06:19:46|29925.44
06:19:47|29925.44
06:19:49|29925.43
06:19:50|29925.91
06:19:51|29926.
06:19:52|29925.99
06:19:52|29925.11
06:19:53|29925.63
06:19:54|29925.95
06:19:55|29925.93
06:19:57|29925.08
06:19:58|29925.08
06:19:59|29924.59
06:19:59|29924.59
06:20:02|29924.99
06:20:02|29924.78
06:20:03|29924.93
06:20:04|29925.72
06:20:05|29924.
06:20:07|29925.2
06:20:07|29925.49
06:20:08|29925.41
06:20:09|29924.42
06:20:10|29924.98
06:20:11|29925.29
06:20:12|29925.14
06:20:13|29925.42
06:20:14|29924.42
06:20:15|29925.27
06:20:16|29925.29
06:20:18|29925.85
06:20:18|29926.29
06:20:19|29925.76
06:20:20|29925.28
06:20:22|29924.88
06:20:23|29924.93
06:20:24|29924.73
06:20:25|29925.2
06:20:26|29925.1
06:20:26|29925.07
06:20:28|29925.07
06:20:29|29925.15
06:20:29|29925.15
06:20:30|29925.24
06:20:32|29925.62
06:20:32|29925.46
06:20:33|29925.45
06:20:34|29925.44
06:20:36|29924.26
06:20:37|29925.62
06:20:37|29925.62
06:20:39|29924.55
06:20:39|29925.45
06:20:40|29925.55
06:20:42|29925.55
06:20:43|29925.53
06:20:44|29925.2
06:20:45|29925.32
06:20:46|29925.32
06:20:47|29925.2
06:20:48|29925.2
06:20:48|29924.59
06:20:50|29925.2
06:20:51|29924.63
06:20:52|29924.63
06:20:53|29924.51
06:20:54|29925.09
06:20:55|29925.14
06:20:56|29925.12
06:20:57|29925.12
06:20:58|29925.1
06:20:59|29925.09
06:21:00|29925.46
06:21:01|29926.03
06:21:02|29926.13
06:21:04|29926.23
06:21:05|29926.29
06:21:06|29926.24
06:21:07|29926.73
06:21:07|29926.
06:21:09|29924.77
06:21:09|29925.58
06:21:11|29924.77
06:21:12|29925.34
06:21:13|29925.98
06:21:14|29923.72
06:21:15|29923.9
06:21:16|29923.16
06:21:17|29921.1
06:21:18|29919.16
06:21:19|29919.71
06:21:20|29919.99
06:21:21|29919.8
06:21:22|29919.14
06:21:23|29919.14
06:21:24|29919.14
06:21:25|29919.14
06:21:26|29919.57
06:21:27|29917.77
06:21:28|29919.07
06:21:29|29918.94
06:21:30|29919.83
06:21:32|29918.61
06:21:32|29918.61
06:21:34|29918.
06:21:35|29918.
06:21:36|29918.2
06:21:37|29917.52
06:21:38|29919.21
06:21:39|29919.2
06:21:40|29918.06
06:21:42|29918.88
06:21:43|29918.4
06:21:44|29918.68
06:21:45|29917.89
06:21:45|29917.54
06:21:47|29918.43
06:21:47|29918.43
06:21:48|29918.43
06:21:50|29918.06
06:21:51|29918.4
06:21:51|29918.02
06:21:53|29917.28
06:21:54|29916.88
06:21:55|29916.45
06:21:56|29916.45
06:21:57|29918.61
06:21:58|29918.07
06:21:59|29918.9
06:22:00|29919.39
06:22:01|29920.27
06:22:02|29919.6
06:22:03|29916.87
06:22:04|29917.94
06:22:05|29916.94
06:22:06|29918.34
06:22:07|29918.34
06:22:08|29920.
06:22:09|29918.74
06:22:10|29918.9
06:22:11|29919.06
06:22:12|29918.52
06:22:13|29917.49
06:22:14|29917.49
06:22:15|29917.87
06:22:16|29919.32
06:22:17|29918.51
06:22:19|29919.14
06:22:19|29919.14
06:22:21|29918.85
06:22:22|29916.91
06:22:22|29917.3
06:22:23|29918.
06:22:25|29917.28
06:22:26|29918.97
06:22:27|29918.85
06:22:28|29917.98
06:22:29|29918.87
06:22:30|29917.64
06:22:31|29918.
06:22:32|29917.57
06:22:33|29917.69
06:22:34|29919.21
06:22:35|29918.27
06:22:36|29918.27
06:22:37|29918.05
06:22:38|29919.
06:22:39|29918.54
06:22:40|29917.32
06:22:41|29917.99
06:22:42|29918.37
06:22:43|29918.04
06:22:44|29918.01
06:22:45|29918.01
06:22:46|29918.03
06:22:47|29918.35
06:22:48|29919.32
06:22:49|29918.62
06:22:50|29919.35
06:22:52|29918.68
06:22:53|29919.05
06:22:53|29918.4
06:22:54|29918.4
06:22:55|29918.4
06:22:56|29918.09
06:22:57|29918.04
06:22:58|29917.21
06:22:59|29917.36
06:23:00|29917.36
06:23:01|29917.04
06:23:02|29916.51
06:23:03|29917.32
06:23:04|29916.97
06:23:05|29916.58
06:23:06|29916.76
06:23:07|29916.67
06:23:08|29915.74
06:23:09|29915.74
06:23:10|29916.01
06:23:11|29916.2
06:23:13|29918.01
06:23:13|29916.71
06:23:15|29916.72
06:23:16|29916.23
06:23:17|29917.
06:23:17|29917.25
06:23:18|29917.25
06:23:20|29917.26
06:23:21|29916.16
06:23:22|29916.79
06:23:23|29919.22
06:23:23|29919.1
06:23:25|29918.
06:23:26|29918.35
06:23:27|29918.4
06:23:28|29917.73
06:23:29|29917.6
06:23:30|29917.93
06:23:31|29917.33
06:23:33|29917.45
06:23:33|29917.45
06:23:34|29917.75
06:23:36|29917.75
06:23:37|29918.56
06:23:38|29918.56
06:23:38|29918.35
06:23:39|29917.76
06:23:40|29918.35
06:23:41|29917.86
06:23:43|29917.66
06:23:44|29917.66
06:23:45|29918.
06:23:45|29917.21
06:23:47|29917.73
06:23:47|29917.24
06:23:49|29917.
06:23:49|29917.78
06:23:50|29917.21
06:23:52|29918.
06:23:52|29917.78
06:23:54|29917.
06:23:54|29917.23
06:23:56|29918.53
06:23:57|29918.34
06:23:58|29919.28
06:23:59|29919.28
06:24:00|29918.47
06:24:01|29919.21
06:24:02|29918.57
06:24:03|29919.23
06:24:04|29919.33
06:24:05|29919.33
06:24:06|29919.23
06:24:07|29919.91
06:24:08|29922.6
06:24:09|29923.
06:24:10|29922.86
06:24:11|29922.31
06:24:12|29922.06
06:24:14|29924.04
06:24:14|29923.8
06:24:15|29923.35
06:24:16|29923.06
06:24:17|29924.38
06:24:19|29924.35
06:24:20|29924.64
06:24:21|29924.
06:24:22|29924.05
06:24:22|29924.81
06:24:23|29924.35
06:24:25|29925.18
06:24:26|29924.36
06:24:27|29924.14
06:24:27|29924.37
06:24:29|29925.5
06:24:30|29924.
06:24:31|29924.77
06:24:31|29924.63
06:24:33|29924.63
06:24:33|29924.48
06:24:36|29924.48
06:24:36|29923.
06:24:37|29922.95
06:24:38|29922.89
06:24:39|29922.89
06:24:41|29924.27
06:24:42|29923.36
06:24:43|29923.36
06:24:43|29923.07
06:24:44|29923.63
06:24:45|29923.19
06:24:47|29923.19
06:24:47|29921.77
06:24:49|29921.68
06:24:50|29922.89
06:24:51|29922.01
06:24:52|29922.01
06:24:53|29922.37
06:24:53|29921.39
06:24:54|29921.42
06:24:55|29921.42
06:24:57|29922.84
06:24:58|29923.27
06:24:59|29922.49
06:25:00|29922.49
06:25:01|29922.92
06:25:02|29921.07
06:25:03|29921.68
06:25:04|29921.
06:25:05|29921.
06:25:05|29922.
06:25:07|29922.
06:25:08|29922.12
06:25:08|29923.32
06:25:10|29923.46
06:25:11|29923.38
06:25:12|29923.38
06:25:13|29923.38
06:25:14|29923.33
06:25:15|29920.26
06:25:16|29918.42
06:25:17|29919.55
06:25:17|29919.02
06:25:18|29919.49
06:25:20|29919.01
06:25:21|29918.76
06:25:22|29920.
06:25:23|29920.13
06:25:24|29920.
06:25:25|29920.
06:25:26|29920.02
06:25:27|29920.
06:25:28|29920.
06:25:29|29920.52
06:25:30|29920.2
06:25:31|29920.66
06:25:32|29920.57
06:25:33|29920.57
06:25:34|29920.57
06:25:35|29920.57
06:25:36|29920.19
06:25:37|29920.
06:25:38|29921.25
06:25:40|29921.41
06:25:40|29921.88
06:25:41|29921.36
06:25:42|29923.16
06:25:43|29923.07
06:25:45|29924.18
06:25:45|29923.
06:25:46|29923.72
06:25:48|29920.79
06:25:49|29919.8
06:25:49|29920.
06:25:50|29920.88
06:25:52|29919.93
06:25:53|29921.
06:25:53|29921.
06:25:55|29921.36
06:25:56|29921.36
06:25:56|29920.99
06:25:57|29920.99
06:25:58|29921.62
06:26:00|29921.62
06:26:01|29920.
06:26:02|29920.09
06:26:03|29919.7
06:26:04|29919.81
06:26:05|29919.79
06:26:06|29919.79
06:26:08|29920.78
06:26:09|29920.78
06:26:10|29920.78
06:26:10|29921.32
06:26:12|29921.32
06:26:13|29920.85
06:26:14|29921.04
06:26:14|29921.61
06:26:16|29921.61
06:26:16|29921.61
06:26:18|29923.36
06:26:18|29923.54
06:26:20|29922.55
06:26:21|29923.92
06:26:22|29922.79
06:26:23|29922.79
06:26:24|29923.72
06:26:25|29923.72
06:26:26|29922.81
06:26:27|29922.81
06:26:28|29922.98
06:26:29|29922.98
06:26:30|29922.27
06:26:32|29922.16
06:26:32|29922.16
06:26:33|29922.17
06:26:35|29922.17
06:26:35|29922.67
06:26:36|29922.67
06:26:37|29924.2
06:26:39|29924.2
06:26:40|29923.41
06:26:41|29923.
06:26:42|29923.
06:26:44|29922.99
06:26:44|29922.99
06:26:45|29923.02
06:26:46|29923.02
06:26:47|29923.35
06:26:48|29923.35
06:26:49|29923.35
06:26:50|29923.35
06:26:51|29923.35
06:26:52|29923.35
06:26:53|29922.05
06:26:54|29922.05
06:26:55|29923.12
06:26:57|29923.35
06:26:58|29922.72
06:26:59|29923.3
06:27:00|29923.76
06:27:01|29922.37
06:27:02|29922.23
06:27:03|29923.81
06:27:04|29922.75
06:27:05|29922.75
06:27:06|29922.74
06:27:07|29923.65
06:27:08|29922.76
06:27:09|29922.76
06:27:10|29921.73
06:27:11|29922.01
06:27:12|29922.97
06:27:13|29923.93
06:27:14|29922.54
06:27:15|29922.21
06:27:16|29922.12
06:27:17|29922.4
06:27:18|29922.4
06:27:19|29922.72
06:27:20|29923.08
06:27:21|29922.
06:27:22|29922.99
06:27:23|29922.99
06:27:25|29923.05
06:27:25|29922.
06:27:26|29923.
06:27:27|29922.04
06:27:28|29921.39
06:27:29|29922.04
06:27:30|29921.37
06:27:31|29921.43
06:27:32|29921.12
06:27:33|29921.37
06:27:34|29921.37
06:27:35|29921.09
06:27:36|29921.79
06:27:37|29922.29
06:27:38|29922.29
06:27:39|29921.22
06:27:40|29920.75
06:27:41|29920.71
06:27:42|29920.71
06:27:43|29920.34
06:27:44|29920.92
06:27:46|29917.93
06:27:47|29917.7
06:27:48|29918.93
06:27:49|29917.76
06:27:50|29917.76
06:27:51|29917.19
06:27:52|29918.91
06:27:53|29917.9
06:27:53|29917.9
06:27:54|29918.26
06:27:56|29918.92
06:27:57|29918.04
06:27:57|29918.88
06:27:58|29918.01
06:28:00|29918.
06:28:01|29917.1
06:28:02|29918.48
06:28:03|29917.18
06:28:04|29917.15
06:28:05|29918.31
06:28:06|29918.8
06:28:08|29917.81
06:28:08|29918.6
06:28:09|29917.54
06:28:11|29918.
06:28:11|29918.77
06:28:12|29918.77
06:28:13|29918.77
06:28:14|29918.37
06:28:16|29918.37
06:28:16|29918.37
06:28:17|29919.31
06:28:19|29918.38
06:28:20|29918.38
06:28:21|29918.9
06:28:21|29918.9
06:28:22|29918.9
06:28:23|29918.39
06:28:24|29918.39
06:28:26|29918.39
06:28:27|29918.48
06:28:28|29918.61
06:28:29|29918.61
06:28:30|29918.7
06:28:31|29919.99
06:28:31|29920.16
06:28:33|29920.16
06:28:34|29919.58
06:28:34|29919.58
06:28:35|29919.
06:28:37|29919.21
06:28:38|29919.
06:28:39|29919.29
06:28:40|29918.25
06:28:41|29918.56
06:28:42|29918.96
06:28:43|29918.59
06:28:44|29917.58
06:28:45|29917.58
06:28:46|29918.15
06:28:47|29918.15
06:28:48|29918.12
06:28:49|29918.
06:28:50|29918.04
06:28:51|29918.04
06:28:52|29918.1
06:28:54|29918.1
06:28:55|29918.12
06:28:56|29918.12
06:28:57|29918.12
06:28:59|29917.6
06:29:00|29917.6
06:29:00|29918.67
06:29:01|29918.79
06:29:03|29918.22
06:29:04|29917.53
06:29:05|29917.56
06:29:06|29917.17
06:29:07|29915.59
06:29:08|29915.
06:29:09|29916.16
06:29:10|29915.16
06:29:11|29915.
06:29:12|29913.94
06:29:13|29914.82
06:29:14|29913.94
06:29:16|29914.06
06:29:16|29914.97
06:29:17|29914.97
06:29:18|29914.98
06:29:19|29915.38
06:29:21|29913.94
06:29:21|29914.63
06:29:22|29914.49
06:29:23|29914.44
06:29:24|29914.79
06:29:25|29914.73
06:29:26|29914.73
06:29:27|29915.12
06:29:28|29914.6
06:29:29|29914.62
06:29:31|29916.54
06:29:32|29915.61
06:29:32|29915.61
06:29:33|29914.99
06:29:34|29914.99
06:29:35|29914.99
06:29:37|29914.99
06:29:38|29914.99
06:29:38|29915.46
06:29:39|29915.61
06:29:41|29914.99
06:29:42|29916.7
06:29:43|29915.59
06:29:44|29915.5
06:29:45|29914.38
06:29:46|29915.47
06:29:48|29913.94
06:29:48|29914.52
06:29:49|29914.77
06:29:50|29914.77
06:29:51|29914.33
06:29:52|29914.33
06:29:53|29917.35
06:29:54|29916.8
06:29:55|29915.94
06:29:56|29914.99
06:29:57|29915.68
06:29:58|29915.17
06:29:59|29916.7
06:30:00|29915.97
06:30:01|29911.06
06:30:03|29909.41
06:30:04|29908.49
06:30:05|29909.04
06:30:06|29909.47
06:30:06|29908.81
06:30:08|29908.91
06:30:09|29909.
06:30:10|29908.14
06:30:11|29908.78
06:30:12|29910.98
06:30:13|29909.54
06:30:14|29909.95
06:30:15|29908.68
06:30:16|29908.78
06:30:16|29908.84
06:30:18|29908.89
06:30:18|29911.3
06:30:20|29912.29
06:30:21|29912.36
06:30:22|29911.83
06:30:23|29911.81
06:30:24|29911.19
06:30:25|29911.68
06:30:26|29912.33
06:30:26|29911.76
06:30:28|29911.85
06:30:28|29912.36
06:30:29|29911.23
06:30:31|29910.91
06:30:32|29911.64
06:30:33|29911.64
06:30:33|29911.08
06:30:35|29911.08
06:30:36|29911.08
06:30:37|29911.59
06:30:38|29911.88
06:30:38|29910.38
06:30:39|29911.26
06:30:41|29909.99
06:30:42|29911.94
06:30:43|29909.96
06:30:44|29910.01
06:30:45|29910.8
06:30:46|29910.51
06:30:47|29910.93
06:30:48|29910.93
06:30:49|29910.29
06:30:50|29910.29
06:30:51|29910.98
06:30:52|29910.02
06:30:53|29910.02
06:30:54|29910.02
06:30:55|29909.18
06:30:56|29909.22
06:30:57|29910.27
06:30:58|29909.98
06:31:00|29910.99
06:31:01|29913.38
06:31:01|29914.44
06:31:03|29914.35
06:31:04|29912.09
06:31:05|29916.87
06:31:06|29916.98
06:31:07|29916.63
06:31:08|29916.71
06:31:09|29916.98
06:31:10|29916.
06:31:11|29915.53
06:31:12|29915.76
06:31:13|29916.47
06:31:14|29916.47
06:31:16|29915.16
06:31:16|29915.28
06:31:17|29915.28
06:31:18|29914.54
06:31:19|29914.54
06:31:20|29915.5
06:31:21|29915.5
06:31:22|29913.91
06:31:23|29913.5
06:31:24|29913.65
06:31:25|29914.64
06:31:26|29914.65
06:31:27|29915.
06:31:28|29914.3
06:31:29|29914.3
06:31:30|29915.61
06:31:32|29914.57
06:31:32|29914.57
06:31:34|29914.69
06:31:34|29915.77
06:31:35|29915.85
06:31:36|29915.85
06:31:38|29915.19
06:31:39|29915.14
06:31:40|29915.14
06:31:41|29915.49
06:31:42|29915.49
06:31:43|29915.39
06:31:45|29913.68
06:31:45|29913.5
06:31:47|29914.09
06:31:47|29913.51
06:31:48|29913.84
06:31:49|29913.46
06:31:50|29913.44
06:31:52|29913.79
06:31:52|29913.12
06:31:53|29913.01
06:31:54|29912.21
06:31:56|29911.63
06:31:57|29912.48
06:31:57|29912.48
06:31:58|29912.61
06:32:00|29912.99
06:32:00|29913.27
06:32:02|29912.72
06:32:03|29913.55
06:32:04|29913.65
06:32:05|29913.42
06:32:06|29913.
06:32:07|29913.
06:32:08|29913.04
06:32:09|29912.86
06:32:10|29913.43
06:32:11|29912.87
06:32:12|29912.87
06:32:14|29912.89
06:32:14|29912.73
06:32:15|29912.89
06:32:16|29912.89
06:32:17|29912.89
06:32:19|29912.89
06:32:19|29912.89
06:32:20|29913.09
06:32:22|29913.13
06:32:22|29912.06
06:32:23|29912.06
06:32:24|29912.06
06:32:25|29912.12
06:32:26|29914.34
06:32:28|29913.94
06:32:29|29914.68
06:32:30|29914.14
06:32:31|29914.76
06:32:32|29915.85
06:32:33|29915.7
06:32:34|29916.48
06:32:34|29916.8
06:32:35|29916.72
06:32:37|29914.89
06:32:37|29915.43
06:32:39|29915.43
06:32:40|29915.76
06:32:41|29915.74
06:32:41|29915.35
06:32:43|29914.9
06:32:44|29915.11
06:32:45|29915.11
06:32:46|29915.06
06:32:47|29915.06
06:32:48|29915.1
06:32:49|29914.8
06:32:50|29915.1
06:32:51|29914.64
06:32:52|29915.35
06:32:54|29914.85
06:32:54|29914.85
06:32:55|29914.95
06:32:57|29915.83
06:32:57|29915.14
06:32:58|29914.97
06:32:59|29918.
06:33:00|29916.78
06:33:02|29916.82
06:33:03|29916.24
06:33:03|29916.79
06:33:04|29916.8
06:33:06|29916.8
06:33:07|29916.9
06:33:07|29916.9
06:33:09|29915.9
06:33:09|29915.77
06:33:11|29916.56
06:33:13|29915.76
06:33:13|29915.73
06:33:14|29915.73
06:33:15|29915.73
06:33:16|29916.46
06:33:17|29916.46
06:33:18|29916.46
06:33:19|29917.01
06:33:20|29918.59
06:33:21|29918.46
06:33:22|29918.81
06:33:24|29918.64
06:33:25|29918.78
06:33:26|29918.78
06:33:26|29919.
06:33:28|29915.2
06:33:29|29916.93
06:33:30|29915.98
06:33:31|29916.99
06:33:32|29917.13
06:33:33|29917.58
06:33:34|29917.14
06:33:35|29916.82
06:33:36|29916.76
06:33:37|29916.68
06:33:38|29916.68
06:33:39|29916.47
06:33:40|29916.47
06:33:41|29916.44
06:33:42|29916.43
06:33:43|29916.33
06:33:44|29917.59
06:33:45|29916.42
06:33:46|29915.94
06:33:47|29916.42
06:33:48|29916.19
06:33:49|29914.87
06:33:50|29914.58
06:33:51|29914.58
06:33:52|29914.83
06:33:53|29914.83
06:33:54|29914.58
06:33:55|29914.58
06:33:56|29914.01
06:33:57|29914.01
06:33:58|29914.36
06:33:59|29914.36
06:34:00|29914.02
06:34:01|29914.98
06:34:03|29914.74
06:34:04|29913.73
06:34:05|29913.55
06:34:06|29914.76
06:34:07|29914.26
06:34:08|29915.67
06:34:09|29915.93
06:34:10|29915.2
06:34:11|29915.9
06:34:12|29915.3
06:34:13|29915.04
06:34:15|29915.52
06:34:15|29915.89
06:34:16|29915.41
06:34:17|29915.41
06:34:18|29915.62
06:34:19|29915.62
06:34:20|29916.09
06:34:21|29916.
06:34:22|29916.
06:34:24|29915.44
06:34:24|29915.77
06:34:25|29916.76
06:34:26|29914.34
06:34:27|29912.77
06:34:29|29912.05
06:34:29|29912.76
06:34:30|29912.76
06:34:31|29912.33
06:34:32|29913.2
06:34:33|29913.2
06:34:34|29913.1
06:34:35|29913.1
06:34:36|29912.3
06:34:38|29913.02
06:34:39|29911.29
06:34:39|29911.28
06:34:40|29912.39
06:34:41|29912.39
06:34:43|29912.41
06:34:44|29910.52
06:34:44|29911.82
06:34:45|29912.41
06:34:47|29912.41
06:34:48|29911.58
06:34:49|29911.58
06:34:50|29911.11
06:34:51|29910.88
06:34:52|29911.27
06:34:53|29911.99
06:34:54|29910.88
06:34:55|29911.18
06:34:56|29911.
06:34:57|29911.52
06:34:58|29911.22
06:34:59|29911.22
06:35:00|29910.8
06:35:01|29910.8
06:35:02|29910.99
06:35:04|29909.01
06:35:04|29908.97
06:35:05|29909.99
06:35:06|29910.97
06:35:08|29912.54
06:35:09|29911.55
06:35:10|29912.
06:35:10|29914.74
06:35:12|29914.98
06:35:13|29914.63
06:35:13|29915.05
06:35:15|29915.38
06:35:16|29917.66
06:35:17|29920.75
06:35:18|29920.21
06:35:18|29919.95
06:35:20|29920.52
06:35:20|29920.22
06:35:22|29920.44
06:35:23|29920.44
06:35:24|29919.43
06:35:25|29919.47
06:35:26|29919.57
06:35:27|29919.57
06:35:28|29918.86
06:35:29|29920.78
06:35:30|29921.64
06:35:31|29921.19
06:35:32|29922.14
06:35:33|29921.04
06:35:34|29920.27
06:35:35|29920.93
06:35:36|29919.63
06:35:37|29919.63
06:35:38|29919.44
06:35:38|29920.09
06:35:40|29921.32
06:35:41|29920.
06:35:42|29920.84
06:35:43|29921.
06:35:44|29920.23
06:35:45|29920.23
06:35:46|29920.23
06:35:47|29920.27
06:35:48|29920.43
06:35:49|29920.47
06:35:50|29920.47
06:35:51|29920.16
06:35:52|29920.49
06:35:53|29920.08
06:35:54|29920.03
06:35:55|29924.26
06:35:56|29924.51
06:35:57|29924.09
06:35:58|29924.53
06:35:59|29924.
06:36:00|29925.73
06:36:01|29925.92
06:36:02|29925.68
06:36:03|29925.22
06:36:05|29925.3
06:36:06|29925.08
06:36:06|29925.16
06:36:07|29925.2
06:36:08|29925.92
06:36:09|29925.02
06:36:11|29925.53
06:36:12|29925.79
06:36:13|29925.79
06:36:14|29925.79
06:36:15|29925.35
06:36:16|29925.35
06:36:17|29925.
06:36:18|29925.34
06:36:19|29924.92
06:36:20|29924.94
06:36:21|29925.74
06:36:22|29924.26
06:36:23|29923.87
06:36:24|29924.
06:36:25|29924.99
06:36:26|29924.99
06:36:27|29924.99
06:36:28|29924.99
06:36:29|29924.99
06:36:30|29924.7
06:36:31|29925.08
06:36:32|29925.14
06:36:34|29927.3
06:36:34|29927.43
06:36:35|29929.07
06:36:36|29929.99
06:36:37|29929.39
06:36:38|29928.6
06:36:39|29928.7
06:36:40|29929.43
06:36:41|29928.89
06:36:42|29928.54
06:36:43|29928.54
06:36:44|29929.49
06:36:45|29929.04
06:36:46|29928.53
06:36:47|29927.56
06:36:48|29926.98
06:36:49|29926.4
06:36:50|29927.12
06:36:51|29926.54
06:36:52|29927.59
06:36:53|29927.82
06:36:54|29926.65
06:36:55|29926.7
06:36:56|29925.78
06:36:57|29924.62
06:36:58|29922.
06:36:59|29922.67
06:37:00|29923.83
06:37:01|29922.67
06:37:02|29923.26
06:37:03|29925.24
06:37:05|29925.1
06:37:06|29923.
06:37:07|29923.
06:37:08|29923.82
06:37:09|29923.82
06:37:10|29923.25
06:37:11|29923.54
06:37:12|29923.02
06:37:13|29928.97
06:37:14|29928.35
06:37:15|29928.
06:37:16|29928.55
06:37:17|29928.53
06:37:18|29928.74
06:37:19|29928.74
06:37:20|29930.51
06:37:21|29930.9
06:37:22|29930.64
06:37:23|29929.78
06:37:24|29928.79
06:37:25|29929.88
06:37:26|29929.88
06:37:27|29929.88
06:37:28|29929.88
06:37:29|29929.88
06:37:30|29929.88
06:37:32|29929.88
06:37:32|29929.74
06:37:33|29929.87
06:37:34|29929.21
06:37:35|29928.34
06:37:37|29928.7
06:37:37|29928.45
06:37:39|29930.27
06:37:39|29930.34
06:37:41|29931.07
06:37:42|29930.
06:37:43|29930.
06:37:43|29930.11
06:37:45|29928.91
06:37:46|29928.14
06:37:46|29928.
06:37:48|29928.
06:37:48|29927.98
06:37:50|29929.34
06:37:51|29929.34
06:37:51|29929.53
06:37:52|29928.77
06:37:53|29928.77
06:37:54|29928.33
06:37:56|29928.33
06:37:57|29928.11
06:37:58|29929.22
06:37:59|29929.22
06:38:00|29929.22
06:38:00|29929.22
06:38:02|29930.64
06:38:03|29930.31
06:38:03|29931.4
06:38:05|29930.
06:38:05|29930.89
06:38:06|29930.89
06:38:08|29930.89
06:38:08|29930.02
06:38:09|29930.49
06:38:11|29929.66
06:38:11|29930.15
06:38:13|29930.15
06:38:13|29930.15
06:38:15|29927.74
06:38:16|29927.48
06:38:17|29926.98
06:38:18|29927.14
06:38:19|29928.04
06:38:20|29928.94
06:38:21|29929.04
06:38:22|29929.04
06:38:23|29929.04
06:38:24|29928.03
06:38:25|29928.91
06:38:25|29928.91
06:38:26|29929.47
06:38:28|29927.5
06:38:28|29927.28
06:38:30|29927.83
06:38:30|29927.83
06:38:32|29927.26
06:38:33|29928.
06:38:34|29927.29
06:38:36|29927.97
06:38:36|29927.3
06:38:37|29927.3
06:38:39|29927.3
06:38:39|29927.3
06:38:41|29929.7
06:38:41|29929.83
06:38:43|29930.31
06:38:44|29930.31
06:38:45|29931.
06:38:46|29930.73
06:38:47|29928.
06:38:48|29930.
06:38:49|29931.21
06:38:50|29930.83
06:38:51|29931.01
06:38:52|29930.83
06:38:53|29932.83
06:38:55|29933.
06:38:55|29932.15
06:38:56|29933.4
06:38:57|29931.57
06:38:58|29931.57
06:38:59|29933.25
06:39:00|29932.71
06:39:01|29933.11
06:39:02|29931.9
06:39:03|29932.
06:39:04|29932.
06:39:06|29932.28
06:39:07|29931.32
06:39:08|29931.32
06:39:09|29930.98
06:39:10|29931.88
06:39:11|29931.99
06:39:12|29931.99
06:39:13|29932.33
06:39:14|29932.21
06:39:15|29933.06
06:39:16|29933.01
06:39:17|29933.53
06:39:18|29933.53
06:39:19|29933.53
06:39:20|29933.82
06:39:21|29933.3
06:39:22|29932.31
06:39:23|29932.74
06:39:24|29932.32
06:39:25|29932.98
06:39:26|29932.84
06:39:27|29932.43
06:39:28|29932.68
06:39:29|29933.41
06:39:30|29931.53
06:39:31|29931.74
06:39:32|29931.99
06:39:33|29931.98
06:39:34|29931.98
06:39:35|29931.44
06:39:36|29931.33
06:39:38|29931.33
06:39:38|29931.31
06:39:39|29930.92
06:39:40|29930.7
06:39:41|29931.66
06:39:42|29931.59
06:39:43|29931.38
06:39:44|29931.39
06:39:46|29930.45
06:39:46|29930.45
06:39:47|29930.45
06:39:49|29930.52
06:39:49|29930.63
06:39:51|29931.04
06:39:52|29931.04
06:39:53|29931.94
06:39:53|29933.51
06:39:54|29933.19
06:39:55|29933.27
06:39:57|29932.21
06:39:57|29933.06
06:39:58|29933.06
06:40:00|29932.1
06:40:00|29931.37
06:40:01|29931.46
06:40:02|29931.2
06:40:04|29930.18
06:40:04|29930.22
06:40:05|29930.24
06:40:07|29930.23
06:40:07|29929.87
06:40:08|29930.8
06:40:09|29930.96
06:40:10|29931.13
06:40:12|29930.41
06:40:12|29931.77
06:40:13|29930.71
06:40:15|29931.14
06:40:16|29931.14
06:40:16|29931.77
06:40:17|29931.41
06:40:19|29932.19
06:40:19|29932.19
06:40:20|29930.
06:40:21|29930.
06:40:22|29930.
06:40:23|29930.43
06:40:24|29931.39
06:40:25|29931.39
06:40:27|29930.28
06:40:27|29931.39
06:40:28|29931.39
06:40:30|29929.69
06:40:30|29930.83
06:40:32|29930.82
06:40:32|29930.88
06:40:33|29930.7
06:40:35|29930.09
06:40:36|29930.19
06:40:36|29930.22
06:40:37|29930.22
06:40:39|29931.6
06:40:39|29932.
06:40:41|29932.
06:40:42|29931.65
06:40:42|29931.4
06:40:44|29931.05
06:40:45|29931.52
06:40:46|29931.24
06:40:46|29931.76
06:40:48|29931.3
06:40:48|29931.61
06:40:50|29930.
06:40:50|29930.97
06:40:52|29931.52
06:40:53|29930.74
06:40:53|29930.85
06:40:55|29930.77
06:40:56|29931.75
06:40:57|29932.33
06:40:58|29932.38
06:40:59|29932.38
06:40:59|29931.5
06:41:01|29933.37
06:41:01|29933.62
06:41:03|29934.15
06:41:03|29935.03
06:41:05|29935.48
06:41:05|29934.45
06:41:06|29934.72
06:41:07|29934.08
06:41:09|29934.04
06:41:10|29934.6
06:41:12|29934.01
06:41:12|29931.73
06:41:14|29932.03
06:41:15|29932.58
06:41:16|29933.43
06:41:17|29933.02
06:41:18|29931.17
06:41:19|29931.52
06:41:20|29931.49
06:41:21|29928.75
06:41:22|29932.02
06:41:23|29932.03
06:41:24|29933.77
06:41:25|29934.92
06:41:26|29932.63
06:41:27|29934.
06:41:28|29933.57
06:41:29|29933.26
06:41:30|29933.26
06:41:31|29934.02
06:41:33|29933.94
06:41:33|29933.94
06:41:34|29933.57
06:41:35|29931.76
06:41:36|29932.97
06:41:37|29933.67
06:41:38|29931.76
06:41:39|29932.1
06:41:40|29931.69
06:41:41|29930.24
06:41:42|29931.
06:41:43|29930.
06:41:44|29930.
06:41:45|29928.75
06:41:46|29929.32
06:41:47|29928.75
06:41:48|29928.75
06:41:49|29928.75
06:41:50|29929.44
06:41:51|29929.38
06:41:53|29929.36
06:41:53|29929.22
06:41:55|29929.21
06:41:56|29928.49
06:41:57|29929.22
06:41:58|29929.27
06:41:59|29929.63
06:42:00|29929.22
06:42:01|29930.19
06:42:02|29930.6
06:42:03|29931.02
06:42:04|29931.04
06:42:05|29930.69
06:42:06|29930.
06:42:07|29930.
06:42:08|29930.
06:42:09|29930.24
06:42:10|29932.
06:42:11|29932.01
06:42:12|29932.84
06:42:13|29932.
06:42:14|29931.34
06:42:15|29931.81
06:42:16|29930.08
06:42:17|29930.08
06:42:18|29931.27
06:42:19|29931.45
06:42:20|29930.53
06:42:21|29932.
06:42:22|29932.
06:42:23|29931.49
06:42:24|29930.58
06:42:25|29930.99
06:42:26|29930.26
06:42:28|29930.26
06:42:28|29930.26
06:42:29|29930.37
06:42:31|29931.34
06:42:31|29931.34
06:42:32|29930.63
06:42:34|29930.64
06:42:35|29927.41
06:42:36|29927.44
06:42:37|29927.86
06:42:38|29927.88
06:42:39|29926.98
06:42:40|29926.98
06:42:41|29926.48
06:42:42|29926.21
06:42:43|29926.83
06:42:44|29926.79
06:42:45|29926.72
06:42:46|29926.75
06:42:47|29926.44
06:42:48|29925.79
06:42:49|29925.79
06:42:50|29926.45
06:42:51|29926.45
06:42:52|29926.46
06:42:53|29925.95
06:42:54|29927.45
06:42:55|29928.35
06:42:56|29927.43
06:42:57|29928.37
06:42:58|29928.37
06:42:59|29927.69
06:43:00|29924.57
06:43:01|29927.68
06:43:03|29927.18
06:43:03|29926.97
06:43:04|29926.67
06:43:05|29926.13
06:43:06|29925.77
06:43:07|29925.78
06:43:08|29924.76
06:43:09|29924.98
06:43:10|29924.
06:43:12|29924.47
06:43:13|29924.89
06:43:14|29924.08
06:43:15|29925.57
06:43:16|29924.
06:43:17|29923.92
06:43:17|29924.33
06:43:19|29920.56
06:43:19|29922.92
06:43:21|29922.97
06:43:21|29922.28
06:43:23|29922.19
06:43:24|29923.51
06:43:25|29923.51
06:43:26|29923.14
06:43:27|29923.14
06:43:28|29923.99
06:43:29|29923.25
06:43:30|29923.25
06:43:31|29923.75
06:43:32|29922.42
06:43:33|29922.43
06:43:34|29924.81
06:43:35|29924.03
06:43:36|29924.03
06:43:37|29924.03
06:43:38|29924.02
06:43:39|29924.02
06:43:40|29924.09
06:43:41|29924.18
06:43:42|29924.2
06:43:43|29924.2
06:43:44|29924.21
06:43:45|29924.22
06:43:46|29922.76
06:43:47|29922.86
06:43:48|29923.59
06:43:49|29922.91
06:43:50|29922.9
06:43:51|29923.64
06:43:52|29923.99
06:43:53|29925.
06:43:54|29924.05
06:43:55|29923.83
06:43:56|29923.04
06:43:58|29923.04
06:43:58|29923.19
06:43:59|29924.09
06:44:00|29924.76
06:44:01|29924.57
06:44:02|29924.
06:44:03|29925.
06:44:04|29925.
06:44:05|29924.92
06:44:06|29923.79
06:44:07|29923.52
06:44:08|29923.53
06:44:09|29924.33
06:44:10|29923.51
06:44:11|29923.
06:44:13|29923.54
06:44:14|29923.4
06:44:15|29923.14
06:44:15|29923.34
06:44:17|29923.16
06:44:17|29923.88
06:44:19|29921.51
06:44:19|29922.61
06:44:20|29922.59
06:44:22|29923.54
06:44:23|29923.6
06:44:24|29921.35
06:44:25|29923.
06:44:26|29924.
06:44:27|29922.67
06:44:28|29923.16
06:44:29|29923.57
06:44:30|29923.57
06:44:31|29922.23
06:44:32|29922.05
06:44:33|29922.88
06:44:34|29922.97
06:44:35|29923.94
06:44:36|29923.11
06:44:37|29923.34
06:44:38|29922.23
06:44:39|29922.75
06:44:40|29922.27
06:44:41|29922.8
06:44:42|29921.69
06:44:44|29922.77
06:44:45|29921.62
06:44:45|29922.
06:44:46|29925.86
06:44:47|29923.79
06:44:48|29922.62
06:44:50|29922.16
06:44:51|29922.98
06:44:51|29922.63
06:44:53|29922.62
06:44:54|29922.
06:44:54|29922.62
06:44:55|29920.45
06:44:56|29922.63
06:44:58|29922.61
06:44:58|29921.84
06:45:00|29922.99
06:45:00|29921.84
06:45:01|29919.96
06:45:03|29918.44
06:45:03|29918.94
06:45:04|29917.42
06:45:06|29918.98
06:45:07|29918.59
06:45:08|29918.6
06:45:09|29920.06
06:45:09|29920.06
06:45:11|29920.05
06:45:12|29920.06
06:45:13|29918.68
06:45:15|29919.5
06:45:15|29919.5
06:45:16|29918.48
06:45:17|29920.
06:45:18|29920.
06:45:19|29920.
06:45:20|29921.03
06:45:21|29920.83
06:45:22|29920.73
06:45:24|29920.07
06:45:25|29918.22
06:45:25|29918.93
06:45:27|29918.5
06:45:27|29918.51
06:45:29|29918.15
06:45:29|29920.
06:45:31|29919.34
06:45:32|29920.62
06:45:33|29919.26
06:45:34|29918.21
06:45:35|29919.74
06:45:36|29918.79
06:45:37|29918.15
06:45:38|29917.61
06:45:39|29917.51
06:45:41|29918.67
06:45:41|29916.38
06:45:42|29917.37
06:45:43|29917.55
06:45:44|29916.8
06:45:45|29917.42
06:45:46|29917.43
06:45:48|29917.31
06:45:49|29917.93
06:45:50|29916.43
06:45:51|29914.4
06:45:51|29915.51
06:45:52|29915.01
06:45:53|29914.18
06:45:55|29914.96
06:45:55|29914.85
06:45:57|29914.18
06:45:58|29912.12
06:45:59|29912.42
06:46:00|29913.23
06:46:00|29914.31
06:46:02|29913.23
06:46:03|29912.79
06:46:04|29914.5
06:46:04|29914.5
06:46:06|29914.83
06:46:07|29916.67
06:46:08|29914.25
06:46:09|29914.32
06:46:10|29913.5
06:46:11|29914.02
06:46:12|29914.
06:46:13|29913.01
06:46:14|29912.79
06:46:15|29912.79
06:46:17|29912.79
06:46:18|29912.98
06:46:19|29914.
06:46:20|29914.
06:46:21|29912.56
06:46:22|29912.56
06:46:23|29912.49
06:46:24|29912.49
06:46:25|29912.93
06:46:26|29911.54
06:46:27|29912.41
06:46:28|29912.41
06:46:29|29913.
06:46:30|29913.16
06:46:31|29913.72
06:46:32|29912.49
06:46:33|29913.23
06:46:34|29913.38
06:46:35|29915.23
06:46:36|29916.01
06:46:37|29915.47
06:46:38|29914.28
06:46:39|29914.28
06:46:40|29914.78
06:46:42|29914.47
06:46:42|29914.
06:46:43|29914.
06:46:44|29913.96
06:46:45|29913.96
06:46:46|29914.74
06:46:47|29914.34
06:46:48|29916.22
06:46:49|29916.22
06:46:50|29916.21
06:46:51|29915.76
06:46:52|29915.75
06:46:53|29916.05
06:46:54|29916.05
06:46:55|29916.05
06:46:56|29916.23
06:46:57|29915.5
06:46:58|29915.65
06:46:59|29915.03
06:47:00|29916.06
06:47:01|29915.49
06:47:02|29915.84
06:47:03|29916.25
06:47:04|29918.34
06:47:05|29918.34
06:47:06|29921.09
06:47:07|29920.81
06:47:08|29922.35
06:47:09|29923.01
06:47:10|29923.5
06:47:11|29921.35
06:47:12|29921.85
06:47:13|29922.22
06:47:15|29922.65
06:47:16|29921.66
06:47:17|29922.46
06:47:18|29925.06
06:47:20|29924.
06:47:20|29922.63
06:47:22|29922.63
06:47:22|29922.6
06:47:23|29922.99
06:47:24|29922.9
06:47:25|29922.88
06:47:27|29922.93
06:47:27|29922.93
06:47:28|29922.93
06:47:29|29922.91
06:47:30|29922.35
06:47:32|29922.52
06:47:32|29922.59
06:47:33|29923.12
06:47:34|29922.61
06:47:35|29924.
06:47:37|29923.11
06:47:38|29923.15
06:47:39|29923.67
06:47:40|29925.06
06:47:40|29924.
06:47:42|29923.6
06:47:43|29922.6
06:47:44|29921.71
06:47:45|29922.3
06:47:46|29923.62
06:47:47|29922.12
06:47:48|29923.9
06:47:49|29922.92
06:47:50|29922.03
06:47:51|29922.76
06:47:52|29922.73
06:47:53|29922.76
06:47:54|29922.71
06:47:55|29922.71
06:47:56|29922.14
06:47:57|29925.66
06:47:58|29924.42
06:47:59|29925.98
06:48:00|29922.63
06:48:02|29922.93
06:48:02|29922.92
06:48:03|29923.78
06:48:04|29925.71
06:48:05|29925.61
06:48:06|29929.08
06:48:07|29929.41
06:48:09|29929.02
06:48:09|29929.28
06:48:10|29928.59
06:48:11|29928.06
06:48:12|29929.22
06:48:14|29929.22
06:48:14|29928.85
06:48:15|29928.85
06:48:17|29928.84
06:48:18|29928.
06:48:19|29927.96
06:48:20|29927.47
06:48:21|29927.42
06:48:23|29926.83
06:48:23|29927.46
06:48:24|29928.01
06:48:25|29928.97
06:48:27|29928.66
06:48:28|29930.
06:48:29|29929.09
06:48:29|29930.02
06:48:30|29929.79
06:48:32|29929.67
06:48:33|29929.57
06:48:34|29929.15
06:48:35|29927.96
06:48:35|29928.99
06:48:37|29928.88
06:48:38|29929.02
06:48:39|29929.82
06:48:40|29928.84
06:48:41|29930.52
06:48:42|29929.96
06:48:43|29930.36
06:48:44|29929.54
06:48:46|29930.11
06:48:46|29935.65
06:48:47|29936.5
06:48:48|29937.33
06:48:50|29934.19
06:48:50|29935.72
06:48:52|29935.99
06:48:52|29935.2
06:48:53|29935.2
06:48:54|29935.92
06:48:56|29935.88
06:48:56|29935.81
06:48:57|29935.89
06:48:59|29936.15
06:48:59|29937.87
06:49:00|29936.3
06:49:02|29936.56
06:49:03|29936.9
06:49:04|29936.24
06:49:05|29936.76
06:49:06|29936.76
06:49:07|29936.64
06:49:08|29936.63
06:49:09|29936.62
06:49:10|29938.
06:49:11|29936.69
06:49:12|29935.63
06:49:13|29935.63
06:49:14|29935.65
06:49:15|29935.65
06:49:16|29935.65
06:49:17|29935.65
06:49:19|29937.96
06:49:19|29937.96
06:49:20|29936.97
06:49:21|29936.5
06:49:22|29936.5
06:49:23|29937.34
06:49:24|29937.34
06:49:26|29937.38
06:49:27|29938.
06:49:28|29938.
06:49:29|29937.53
06:49:30|29937.53
06:49:31|29937.36
06:49:32|29937.33
06:49:33|29936.8
06:49:34|29937.52
06:49:35|29936.71
06:49:36|29937.09
06:49:37|29937.23
06:49:38|29937.45
06:49:39|29938.
06:49:40|29938.9
06:49:41|29937.41
06:49:42|29937.29
06:49:43|29937.99
06:49:44|29937.96
06:49:45|29937.81
06:49:46|29938.
06:49:48|29937.82
06:49:48|29941.77
06:49:50|29941.
06:49:51|29941.86
06:49:51|29939.9
06:49:52|29941.12
06:49:54|29942.
06:49:55|29942.
06:49:55|29942.34
06:49:57|29942.23
06:49:57|29943.31
06:49:59|29942.96
06:50:00|29943.31
06:50:00|29944.01
06:50:01|29943.62
06:50:02|29943.6
06:50:03|29942.98
06:50:05|29944.3
06:50:06|29943.85
06:50:07|29943.13
06:50:08|29943.4
06:50:08|29943.2
06:50:09|29943.2
06:50:11|29943.
06:50:12|29943.02
06:50:13|29945.2
06:50:13|29944.75
06:50:14|29946.88
06:50:16|29947.18
06:50:16|29945.61
06:50:17|29948.31
06:50:19|29947.79
06:50:20|29950.
06:50:21|29945.99
06:50:22|29947.49
06:50:22|29946.77
06:50:24|29945.58
06:50:25|29946.4
06:50:26|29947.
06:50:27|29947.85
06:50:28|29948.26
06:50:29|29947.58
06:50:30|29947.68
06:50:30|29948.
06:50:32|29948.
06:50:33|29948.5
06:50:34|29947.73
06:50:35|29942.97
06:50:36|29943.55
06:50:37|29942.63
06:50:38|29943.42
06:50:39|29943.2
06:50:41|29943.84
06:50:41|29943.65
06:50:42|29943.65
06:50:43|29943.69
06:50:45|29942.5
06:50:46|29943.22
06:50:47|29940.55
06:50:48|29941.97
06:50:49|29941.71
06:50:50|29941.65
06:50:50|29941.87
06:50:51|29942.
06:50:52|29941.99
06:50:53|29941.47
06:50:55|29941.99
06:50:55|29941.98
06:50:57|29941.99
06:50:57|29942.1
06:50:58|29942.1
06:51:00|29942.19
06:51:00|29938.52
06:51:02|29939.32
06:51:03|29938.
06:51:04|29937.94
06:51:05|29937.86
06:51:06|29939.31
06:51:07|29939.31
06:51:07|29939.25
06:51:09|29939.25
06:51:10|29937.32
06:51:11|29937.59
06:51:12|29937.59
06:51:13|29936.
06:51:14|29935.23
06:51:15|29935.15
06:51:16|29936.66
06:51:17|29936.62
06:51:18|29936.6
06:51:19|29937.15
06:51:20|29937.14
06:51:21|29937.77
06:51:22|29936.75
06:51:23|29937.34
06:51:24|29937.34
06:51:25|29937.88
06:51:26|29937.88
06:51:27|29937.3
06:51:28|29937.64
06:51:29|29937.73
06:51:30|29937.73
06:51:31|29936.43
06:51:32|29935.34
06:51:33|29935.2
06:51:35|29935.99
06:51:35|29935.99
06:51:36|29935.09
06:51:37|29935.11
06:51:38|29935.11
06:51:39|29936.3
06:51:40|29936.3
06:51:41|29936.7
06:51:42|29936.7
06:51:43|29936.7
06:51:44|29936.31
06:51:45|29936.31
06:51:46|29936.31
06:51:47|29936.7
06:51:49|29936.7
06:51:50|29936.
06:51:51|29936.
06:51:51|29936.91
06:51:53|29936.57
06:51:53|29936.48
06:51:54|29936.48
06:51:55|29936.48
06:51:56|29936.48
06:51:58|29936.66
06:51:58|29936.55
06:52:00|29936.94
06:52:01|29936.55
06:52:01|29936.14
06:52:03|29936.74
06:52:04|29935.84
06:52:05|29934.93
06:52:06|29938.45
06:52:06|29937.89
06:52:08|29937.84
06:52:08|29937.82
06:52:09|29937.7
06:52:11|29933.46
06:52:12|29933.91
06:52:12|29933.23
06:52:14|29934.15
06:52:15|29934.12
06:52:16|29939.09
06:52:17|29939.14
06:52:18|29939.04
06:52:18|29938.35
06:52:20|29939.14
06:52:21|29939.14
06:52:22|29939.22
06:52:23|29939.22
06:52:24|29939.
06:52:25|29938.9
06:52:26|29938.9
06:52:28|29938.52
06:52:29|29938.52
06:52:30|29938.52
06:52:31|29938.4
06:52:31|29938.4
06:52:32|29938.4
06:52:33|29938.06
06:52:35|29937.96
06:52:35|29937.96
06:52:37|29937.96
06:52:38|29938.
06:52:38|29938.
06:52:39|29938.
06:52:41|29938.
06:52:41|29938.99
06:52:42|29938.37
06:52:43|29938.34
06:52:44|29938.34
06:52:45|29938.03
06:52:46|29938.03
06:52:48|29938.03
06:52:49|29937.34
06:52:50|29937.51
06:52:51|29938.01
06:52:52|29938.03
06:52:53|29937.44
06:52:54|29936.35
06:52:55|29936.35
06:52:56|29936.21
06:52:57|29936.07
06:52:58|29936.79
06:52:59|29936.79
06:53:00|29936.79
06:53:01|29934.63
06:53:02|29934.99
06:53:03|29934.95
06:53:04|29934.95
06:53:05|29934.95
06:53:06|29934.1
06:53:07|29934.1
06:53:08|29934.1
06:53:09|29933.15
06:53:10|29934.19
06:53:11|29933.9
06:53:12|29933.99
06:53:13|29933.78
06:53:14|29934.38
06:53:15|29932.
06:53:16|29932.4
06:53:17|29933.74
06:53:18|29931.59
06:53:19|29931.59
06:53:20|29932.95
06:53:22|29933.32
06:53:23|29933.04
06:53:23|29933.33
06:53:25|29933.33
06:53:26|29933.87
06:53:27|29932.8
06:53:28|29932.92
06:53:29|29931.53
06:53:30|29932.52
06:53:31|29931.87
06:53:32|29933.1
06:53:33|29932.56
06:53:34|29932.56
06:53:35|29932.56
06:53:36|29932.59
06:53:37|29932.59
06:53:38|29933.33
06:53:39|29932.96
06:53:40|29931.99
06:53:40|29932.
06:53:42|29932.37
06:53:43|29931.62
06:53:43|29932.07
06:53:45|29931.71
06:53:45|29931.71
06:53:47|29931.71
06:53:48|29931.71
06:53:49|29932.01
06:53:51|29932.37
06:53:52|29932.37
06:53:53|29932.07
06:53:54|29932.07
06:53:55|29931.71
06:53:56|29931.71
06:53:57|29931.52
06:53:58|29931.52
06:53:59|29931.55
06:54:00|29932.24
06:54:01|29934.31
06:54:02|29933.58
06:54:03|29934.37
06:54:04|29934.45
06:54:05|29932.67
06:54:06|29933.91
06:54:07|29932.03
06:54:08|29932.03
06:54:09|29932.79
06:54:10|29932.02
06:54:11|29932.
06:54:12|29933.17
06:54:13|29931.57
06:54:14|29931.51
06:54:15|29931.86
06:54:16|29931.51
06:54:17|29931.51
06:54:18|29932.33
06:54:19|29931.36
06:54:20|29931.58
06:54:21|29932.62
06:54:22|29931.83
06:54:24|29931.22
06:54:24|29931.22
06:54:26|29931.71
06:54:27|29931.71
06:54:27|29931.39
06:54:29|29931.59
06:54:30|29931.59
06:54:31|29931.8
06:54:32|29931.98
06:54:33|29931.77
06:54:34|29931.4
06:54:34|29931.4
06:54:36|29931.19
06:54:37|29930.95
06:54:38|29930.95
06:54:39|29930.95
06:54:40|29932.55
06:54:41|29932.65
06:54:42|29930.95
06:54:43|29931.85
06:54:44|29931.85
06:54:45|29931.85
06:54:46|29931.85
06:54:47|29930.95
06:54:49|29930.39
06:54:49|29930.39
06:54:50|29931.42
06:54:51|29930.39
06:54:53|29931.44
06:54:53|29930.39
06:54:54|29931.44
06:54:55|29931.41
06:54:57|29931.41
06:54:57|29931.41
06:54:59|29931.41
06:54:59|29931.16
06:55:01|29930.19
06:55:01|29930.25
06:55:03|29931.12
06:55:04|29931.12
06:55:04|29931.12
06:55:05|29931.12
06:55:06|29931.12
06:55:07|29930.8
06:55:09|29930.81
06:55:10|29930.72
06:55:11|29931.11
06:55:11|29930.7
06:55:13|29930.7
06:55:14|29929.56
06:55:15|29929.73
06:55:16|29931.25
06:55:17|29929.86
06:55:18|29926.
06:55:19|29927.31
06:55:20|29927.3
06:55:21|29927.27
06:55:22|29926.83
06:55:23|29928.
06:55:24|29927.82
06:55:25|29927.38
06:55:27|29927.68
06:55:28|29927.69
06:55:29|29927.69
06:55:30|29926.84
06:55:31|29927.34
06:55:32|29927.36
06:55:33|29927.36
06:55:33|29927.36
06:55:35|29926.95
06:55:36|29926.95
06:55:36|29926.95
06:55:38|29926.95
06:55:39|29926.86
06:55:40|29926.86
06:55:41|29926.86
06:55:42|29926.86
06:55:43|29926.92
06:55:44|29926.92
06:55:45|29926.84
06:55:46|29926.84
06:55:47|29926.18
06:55:48|29926.18
06:55:49|29926.18
06:55:50|29926.39
06:55:51|29925.78
06:55:52|29927.
06:55:53|29926.99
06:55:55|29926.31
06:55:55|29926.82
06:55:56|29928.11
06:55:58|29931.15
06:55:58|29932.19
06:55:59|29931.83
06:56:00|29931.83
06:56:01|29932.3
06:56:03|29932.23
06:56:03|29932.23
06:56:04|29932.23
06:56:05|29931.87
06:56:06|29931.84
06:56:07|29931.84
06:56:08|29931.84
06:56:09|29929.32
06:56:10|29930.97
06:56:11|29930.97
06:56:12|29930.22
06:56:13|29930.22
06:56:14|29931.29
06:56:16|29931.3
06:56:16|29930.93
06:56:17|29931.11
06:56:19|29931.3
06:56:20|29931.3
06:56:21|29931.3
06:56:21|29930.8
06:56:23|29930.8
06:56:24|29930.8
06:56:25|29931.32
06:56:26|29931.25
06:56:28|29935.63
06:56:29|29935.79
06:56:30|29935.77
06:56:31|29935.77
06:56:32|29935.89
06:56:33|29936.47
06:56:34|29937.13
06:56:35|29936.02
06:56:36|29936.02
06:56:37|29936.22
06:56:38|29935.88
06:56:39|29935.32
06:56:40|29935.59
06:56:41|29936.
06:56:42|29936.66
06:56:43|29937.
06:56:44|29936.99
06:56:45|29936.99
06:56:46|29936.31
06:56:47|29936.32
06:56:48|29937.29
06:56:49|29937.29
06:56:50|29936.88
06:56:51|29936.88
06:56:52|29938.34
06:56:53|29937.96
06:56:54|29937.96
06:56:55|29936.23
06:56:56|29937.96
06:56:57|29937.4
06:56:58|29937.33
06:56:59|29937.33
06:57:00|29937.35
06:57:02|29937.36
06:57:02|29937.33
06:57:03|29937.19
06:57:04|29937.53
06:57:05|29938.
06:57:06|29938.
06:57:07|29938.
06:57:08|29938.14
06:57:09|29937.36
06:57:10|29938.16
06:57:11|29936.
06:57:12|29936.
06:57:13|29935.84
06:57:14|29937.1
06:57:15|29937.1
06:57:16|29937.1
06:57:17|29937.1
06:57:19|29937.1
06:57:19|29936.52
06:57:20|29937.76
06:57:21|29937.76
06:57:22|29937.64
06:57:24|29937.02
06:57:25|29936.66
06:57:25|29936.19
06:57:27|29936.19
06:57:28|29936.65
06:57:29|29935.62
06:57:31|29936.1
06:57:31|29936.97
06:57:32|29936.19
06:57:33|29935.18
06:57:34|29935.74
06:57:35|29935.74
06:57:36|29935.76
06:57:37|29936.34
06:57:38|29935.53
06:57:39|29936.24
06:57:40|29936.14
06:57:41|29934.26
06:57:42|29935.98
06:57:43|29935.74
06:57:44|29934.08
06:57:46|29934.96
06:57:46|29934.96
06:57:48|29934.96
06:57:48|29934.96
06:57:50|29934.97
06:57:50|29935.96
06:57:52|29935.26
06:57:53|29934.82
06:57:53|29934.82
06:57:54|29934.82
06:57:55|29934.82
06:57:57|29935.52
06:57:58|29934.86
06:57:59|29935.58
06:57:59|29935.64
06:58:01|29935.64
06:58:02|29936.13
06:58:03|29935.53
06:58:04|29935.08
06:58:05|29935.08
06:58:06|29935.03
06:58:07|29935.22
06:58:08|29935.71
06:58:09|29935.03
06:58:10|29935.19
06:58:11|29935.8
06:58:12|29935.8
06:58:13|29935.09
06:58:14|29935.09
06:58:15|29935.08
06:58:16|29935.02
06:58:17|29935.02
06:58:18|29935.02
06:58:19|29934.65
06:58:20|29935.01
06:58:21|29935.01
06:58:22|29935.67
06:58:23|29935.66
06:58:24|29935.2
06:58:25|29935.17
06:58:27|29935.23
06:58:28|29935.4
06:58:29|29935.4
06:58:30|29935.4
06:58:31|29935.67
06:58:33|29935.67
06:58:33|29935.32
06:58:34|29935.23
06:58:35|29935.66
06:58:37|29935.34
06:58:37|29935.35
06:58:38|29935.35
06:58:40|29935.37
06:58:41|29935.63
06:58:42|29929.99
06:58:43|29930.11
06:58:44|29929.15
06:58:45|29930.01
06:58:46|29929.68
06:58:46|29930.43
06:58:48|29934.06
06:58:49|29934.36
06:58:50|29934.52
06:58:50|29935.
06:58:52|29934.7
06:58:52|29934.01
06:58:53|29934.05
06:58:55|29934.
06:58:56|29935.8
06:58:57|29935.17
06:58:58|29935.4
06:58:59|29935.4
06:59:00|29934.43
06:59:01|29933.4
06:59:03|29934.1
06:59:03|29934.1
06:59:04|29933.39
06:59:05|29933.
06:59:06|29933.39
06:59:07|29932.49
06:59:08|29932.47
06:59:10|29932.58
06:59:11|29931.11
06:59:12|29931.47
06:59:12|29932.58
06:59:13|29931.85
06:59:14|29933.81
06:59:16|29933.
06:59:17|29933.
06:59:18|29935.
06:59:18|29933.87
06:59:20|29933.01
06:59:20|29934.
06:59:21|29933.79
06:59:23|29932.88
06:59:23|29932.97
06:59:24|29933.64
06:59:26|29935.04
06:59:27|29935.55
06:59:28|29935.55
06:59:29|29935.55
06:59:30|29935.55
06:59:31|29934.39
06:59:32|29934.
06:59:33|29934.23
06:59:34|29933.46
06:59:35|29933.46
06:59:37|29933.95
06:59:37|29933.95
06:59:38|29934.15
06:59:39|29934.16
06:59:41|29935.
06:59:41|29935.34
06:59:43|29936.12
06:59:44|29936.12
06:59:45|29935.
06:59:46|29934.
06:59:47|29934.27
06:59:49|29934.22
06:59:49|29933.78
06:59:50|29933.78
06:59:51|29935.04
06:59:52|29933.39
06:59:54|29933.62
06:59:54|29933.41
06:59:55|29933.42
06:59:57|29931.76
06:59:58|29931.76
06:59:59|29932.95
06:59:59|29931.35
07:00:00|29931.33
07:00:01|29931.35
07:00:03|29932.87
07:00:04|29933.96
07:00:05|29934.
07:00:06|29932.03
07:00:07|29932.86
07:00:07|29933.19
07:00:09|29933.19
07:00:09|29933.78
07:00:10|29934.58
07:00:11|29934.77
07:00:12|29935.01
07:00:13|29935.01
07:00:14|29935.01
07:00:16|29934.02
07:00:16|29934.02
07:00:18|29934.83
07:00:18|29934.85
07:00:20|29934.4
07:00:20|29936.89
07:00:22|29937.3
07:00:22|29937.3
07:00:24|29937.05
07:00:25|29937.05
07:00:25|29938.
07:00:27|29938.
07:00:28|29937.93
07:00:30|29937.93
07:00:31|29938.04
07:00:32|29937.71
07:00:33|29937.71
07:00:34|29937.71
07:00:35|29938.55
07:00:36|29938.53
07:00:38|29937.71
07:00:38|29937.71
07:00:39|29938.52
07:00:40|29939.63
07:00:41|29938.24
07:00:42|29938.37
07:00:43|29938.44
07:00:44|29938.9
07:00:45|29939.16
07:00:46|29938.
07:00:47|29938.03
07:00:48|29937.98
07:00:49|29938.22
07:00:50|29937.99
07:00:51|29937.51
07:00:52|29936.32
07:00:53|29937.
07:00:54|29936.84
07:00:56|29936.55
07:00:57|29937.6
07:00:58|29937.59
07:00:59|29937.42
07:01:00|29937.3
07:01:01|29936.71
07:01:02|29936.75
07:01:02|29936.39
07:01:04|29937.2
07:01:04|29937.07
07:01:06|29937.09
07:01:07|29936.24
07:01:08|29936.24
07:01:08|29936.67
07:01:10|29936.72
07:01:11|29937.08
07:01:13|29936.2
07:01:13|29936.2
07:01:15|29936.21
07:01:16|29935.28
07:01:17|29935.
07:01:17|29935.67
07:01:18|29934.53
07:01:19|29934.36
07:01:20|29935.62
07:01:22|29935.6
07:01:22|29935.6
07:01:24|29935.68
07:01:25|29934.84
07:01:26|29934.84
07:01:27|29934.84
07:01:28|29935.62
07:01:29|29936.43
07:01:31|29935.71
07:01:31|29935.3
07:01:32|29935.37
07:01:33|29935.98
07:01:35|29934.24
07:01:35|29934.24
07:01:37|29934.45
07:01:38|29935.48
07:01:39|29935.51
07:01:39|29935.51
07:01:41|29935.78
07:01:41|29935.68
07:01:42|29934.9
07:01:44|29935.48
07:01:45|29936.
07:01:46|29935.63
07:01:47|29935.65
07:01:47|29935.88
07:01:49|29936.44
07:01:50|29936.44
07:01:50|29935.59
07:01:52|29936.55
07:01:52|29936.31
07:01:54|29936.31
07:01:55|29935.72
07:01:56|29936.41
07:01:57|29936.81
07:01:58|29936.1
07:01:59|29936.1
07:02:02|29936.23
07:02:03|29934.92
07:02:04|29934.02
07:02:05|29935.59
07:02:06|29935.9
07:02:07|29936.67
07:02:08|29935.92
07:02:10|29936.69
07:02:11|29936.35
07:02:11|29935.93
07:02:12|29936.05
07:02:13|29936.05
07:02:14|29936.24
07:02:15|29936.12
07:02:16|29937.54
07:02:17|29937.54
07:02:18|29936.77
07:02:19|29936.77
07:02:20|29937.34
07:02:21|29935.63
07:02:22|29935.1
07:02:23|29935.01
07:02:24|29935.01
07:02:25|29935.01
07:02:26|29936.72
07:02:27|29936.73
07:02:28|29936.09
07:02:30|29937.32
07:02:31|29937.32
07:02:32|29935.01
07:02:33|29935.73
07:02:34|29935.59
07:02:35|29935.58
07:02:36|29935.61
07:02:37|29935.61
07:02:38|29935.6
07:02:39|29935.52
07:02:40|29935.55
07:02:41|29935.19
07:02:42|29936.
07:02:43|29935.09
07:02:44|29935.2
07:02:45|29935.64
07:02:46|29935.01
07:02:47|29936.89
07:02:49|29935.8
07:02:49|29936.11
07:02:50|29936.11
07:02:51|29936.21
07:02:53|29936.21
07:02:53|29935.39
07:02:55|29935.39
07:02:55|29935.34
07:02:56|29935.34
07:02:58|29935.02
07:02:58|29936.23
07:03:00|29937.31
07:03:01|29936.87
07:03:02|29937.82
07:03:03|29937.8
07:03:04|29937.56
07:03:05|29937.07
07:03:06|29937.56
07:03:07|29937.56
07:03:08|29938.
07:03:09|29937.34
07:03:10|29937.83
07:03:11|29938.12
07:03:12|29937.57
07:03:13|29936.58
07:03:14|29936.61
07:03:15|29935.98
07:03:16|29935.98
07:03:17|29936.12
07:03:18|29936.12
07:03:19|29936.32
07:03:20|29936.41
07:03:21|29936.41
07:03:22|29936.41
07:03:23|29936.13
07:03:24|29936.13
07:03:25|29936.13
07:03:26|29937.22
07:03:27|29936.53
07:03:28|29936.53
07:03:29|29936.53
07:03:30|29936.29
07:03:31|29937.12
07:03:32|29937.11
07:03:33|29937.11
07:03:34|29937.75
07:03:35|29937.46
07:03:36|29937.46
07:03:37|29937.02
07:03:38|29938.
07:03:39|29938.
07:03:40|29938.
07:03:41|29938.
07:03:42|29937.84
07:03:43|29938.91
07:03:44|29938.
07:03:45|29938.
07:03:46|29937.83
07:03:47|29937.83
07:03:49|29937.83
07:03:49|29937.98
07:03:50|29937.83
07:03:51|29938.09
07:03:52|29938.
07:03:53|29937.51
07:03:54|29938.08
07:03:55|29938.08
07:03:56|29937.58
07:03:57|29937.52
07:03:58|29937.52
07:03:59|29937.52
07:04:00|29936.47
07:04:01|29936.58
07:04:02|29937.22
07:04:03|29938.35
07:04:04|29938.07
07:04:06|29938.95
07:04:06|29937.53
07:04:08|29937.54
07:04:09|29937.04
07:04:09|29936.27
07:04:11|29934.9
07:04:12|29935.
07:04:12|29934.74
07:04:13|29934.74
07:04:15|29934.74
07:04:16|29935.69
07:04:17|29934.74
07:04:17|29935.38
07:04:19|29935.38
07:04:20|29935.38
07:04:20|29936.84
07:04:22|29936.54
07:04:22|29936.54
07:04:23|29936.54
07:04:25|29936.39
07:04:25|29936.36
07:04:27|29936.36
07:04:27|29936.36
07:04:29|29936.36
07:04:29|29936.36
07:04:31|29935.01
07:04:32|29935.01
07:04:33|29934.98
07:04:34|29935.7
07:04:34|29935.69
07:04:36|29935.67
07:04:37|29935.67
07:04:38|29935.02
07:04:39|29936.68
07:04:40|29936.67
07:04:41|29936.34
07:04:42|29936.39
07:04:43|29937.06
07:04:44|29938.71
07:04:45|29938.75
07:04:46|29937.55
07:04:47|29938.71
07:04:48|29938.84
07:04:49|29937.92
07:04:50|29938.89
07:04:51|29937.9
07:04:52|29937.9
07:04:53|29937.62
07:04:54|29937.83
07:04:55|29937.67
07:04:56|29937.63
07:04:57|29938.37
07:04:58|29937.62
07:04:59|29937.64
07:05:00|29937.32
07:05:01|29935.12
07:05:02|29936.
07:05:03|29936.
07:05:04|29936.
07:05:05|29934.51
07:05:06|29933.68
07:05:07|29933.53
07:05:08|29934.97
07:05:09|29935.98
07:05:10|29934.69
07:05:11|29934.46
07:05:12|29934.83
07:05:13|29934.04
07:05:14|29933.53
07:05:15|29934.96
07:05:16|29934.14
07:05:17|29934.14
07:05:18|29934.71
07:05:20|29934.52
07:05:20|29935.14
07:05:21|29934.51
07:05:22|29934.51
07:05:23|29935.21
07:05:24|29934.52
07:05:25|29934.81
07:05:26|29934.51
07:05:27|29935.18
07:05:28|29935.3
07:05:29|29935.31
07:05:30|29935.31
07:05:31|29934.76
07:05:32|29934.76
07:05:33|29934.6
07:05:34|29933.19
07:05:35|29933.14
07:05:36|29933.35
07:05:37|29933.
07:05:39|29933.11
07:05:39|29933.52
07:05:41|29933.93
07:05:42|29933.48
07:05:43|29933.06
07:05:44|29933.01
07:05:45|29932.67
07:05:46|29932.6
07:05:46|29932.65
07:05:48|29934.35
07:05:49|29933.28
07:05:49|29934.37
07:05:50|29934.37
07:05:52|29933.7
07:05:52|29933.7
07:05:54|29934.35
07:05:54|29933.74
07:05:56|29934.37
07:05:58|29934.13
07:05:58|29935.21
07:05:59|29935.28
07:06:00|29934.48
07:06:01|29935.13
07:06:03|29934.73
07:06:03|29934.01
07:06:04|29934.01
07:06:06|29934.52
07:06:07|29934.53
07:06:08|29934.53
07:06:08|29934.59
07:06:10|29935.2
07:06:11|29934.7
07:06:12|29934.7
07:06:14|29934.35
07:06:14|29933.84
07:06:16|29933.84
07:06:17|29934.12
07:06:18|29934.12
07:06:19|29934.12
07:06:19|29934.12
07:06:20|29934.86
07:06:22|29934.97
07:06:23|29935.23
07:06:24|29935.23
07:06:25|29935.23
07:06:26|29935.23
07:06:27|29934.61
07:06:28|29934.61
07:06:29|29936.02
07:06:30|29935.12
07:06:31|29934.21
07:06:32|29934.65
07:06:33|29934.91
07:06:34|29934.91
07:06:35|29934.09
07:06:37|29934.01
07:06:37|29932.57
07:06:38|29932.25
07:06:40|29933.16
07:06:41|29933.16
07:06:42|29933.16
07:06:43|29933.16
07:06:43|29932.24
07:06:45|29932.15
07:06:46|29932.16
07:06:47|29932.26
07:06:48|29934.86
07:06:49|29933.63
07:06:50|29933.65
07:06:51|29933.79
07:06:52|29933.55
07:06:53|29933.85
07:06:54|29933.33
07:06:55|29933.12
07:06:56|29933.12
07:06:57|29930.72
07:06:58|29930.88
07:06:59|29931.31
07:07:00|29931.29
07:07:02|29931.92
07:07:02|29931.08
07:07:03|29930.55
07:07:04|29931.72
07:07:05|29930.65
07:07:06|29931.68
07:07:07|29931.67
07:07:08|29930.65
07:07:09|29930.65
07:07:10|29928.7
07:07:11|29931.27
07:07:13|29930.46
07:07:13|29930.04
07:07:14|29930.02
07:07:15|29930.02
07:07:16|29929.61
07:07:17|29929.8
07:07:18|29930.52
07:07:19|29929.89
07:07:20|29929.89
07:07:21|29929.89
07:07:22|29929.89
07:07:23|29930.3
07:07:24|29930.02
07:07:25|29930.65
07:07:26|29930.55
07:07:27|29931.54
07:07:28|29930.8
07:07:29|29929.22
07:07:30|29930.1
07:07:31|29929.52
07:07:32|29929.39
07:07:33|29929.48
07:07:35|29930.06
07:07:35|29929.85
07:07:37|29929.89
07:07:38|29929.89
07:07:39|29930.2
07:07:40|29930.2
07:07:41|29930.05
07:07:42|29930.05
07:07:43|29929.98
07:07:44|29929.98
07:07:45|29929.47
07:07:46|29929.49
07:07:47|29929.49
07:07:48|29929.5
07:07:49|29929.51
07:07:50|29929.99
07:07:51|29930.55
07:07:52|29930.55
07:07:53|29930.44
07:07:54|29930.43
07:07:55|29930.43
07:07:56|29930.43
07:07:57|29930.56
07:07:58|29930.56
07:07:59|29930.56
07:08:00|29930.56
07:08:01|29930.56
07:08:03|29929.83
07:08:03|29930.54
07:08:04|29930.22
07:08:06|29930.22
07:08:06|29929.84
07:08:07|29929.3
07:08:08|29930.46
07:08:09|29929.74
07:08:11|29929.27
07:08:11|29929.27
07:08:12|29929.57
07:08:13|29929.57
07:08:14|29929.61
07:08:15|29929.61
07:08:16|29929.3
07:08:18|29929.3
07:08:19|29929.27
07:08:20|29929.27
07:08:20|29930.
07:08:21|29930.
07:08:23|29930.
07:08:23|29930.
07:08:25|29929.78
07:08:26|29929.78
07:08:26|29929.78
07:08:27|29930.41
07:08:29|29929.73
07:08:29|29930.04
07:08:30|29929.52
07:08:31|29930.39
07:08:32|29930.41
07:08:34|29930.41
07:08:34|29930.41
07:08:35|29930.09
07:08:37|29930.91
07:08:38|29930.91
07:08:38|29930.56
07:08:40|29930.56
07:08:41|29930.04
07:08:42|29930.1
07:08:43|29931.28
07:08:44|29931.02
07:08:45|29931.03
07:08:46|29930.46
07:08:47|29930.
07:08:48|29930.
07:08:49|29930.
07:08:50|29930.
07:08:51|29931.01
07:08:52|29930.2
07:08:53|29930.
07:08:54|29930.
07:08:56|29930.23
07:08:56|29930.23
07:08:57|29930.23
07:08:58|29930.7
07:08:59|29930.11
07:09:00|29930.77
07:09:01|29931.56
07:09:03|29931.54
07:09:04|29930.74
07:09:06|29930.13
07:09:06|29930.33
07:09:07|29930.13
07:09:08|29930.27
07:09:09|29930.52
07:09:10|29930.64
07:09:11|29930.
07:09:12|29929.98
07:09:13|29929.72
07:09:14|29929.73
07:09:15|29929.38
07:09:16|29929.38
07:09:17|29929.38
07:09:18|29930.
07:09:19|29929.74
07:09:20|29929.74
07:09:21|29929.99
07:09:22|29929.99
07:09:23|29930.
07:09:24|29930.
07:09:25|29930.
07:09:26|29930.
07:09:27|29930.
07:09:28|29930.
07:09:30|29930.
07:09:30|29929.82
07:09:31|29929.82
07:09:32|29929.82
07:09:33|29930.04
07:09:34|29930.57
07:09:35|29929.41
07:09:36|29929.91
07:09:37|29929.91
07:09:39|29930.74
07:09:39|29930.68
07:09:40|29930.53
07:09:41|29926.68
07:09:43|29926.83
07:09:43|29926.08
07:09:44|29926.68
07:09:46|29925.67
07:09:46|29925.46
07:09:48|29926.35
07:09:49|29926.29
07:09:50|29925.24
07:09:51|29925.75
07:09:51|29926.48
07:09:53|29921.64
07:09:54|29922.59
07:09:55|29923.1
07:09:56|29922.
07:09:57|29921.69
07:09:58|29921.03
07:09:59|29920.26
07:10:00|29920.87
07:10:01|29921.35
07:10:02|29920.96
07:10:03|29920.14
07:10:04|29920.19
07:10:05|29921.18
07:10:06|29921.
07:10:07|29921.98
07:10:08|29921.69
07:10:09|29922.07
07:10:10|29922.07
07:10:11|29920.58
07:10:12|29921.33
07:10:13|29920.37
07:10:14|29920.32
07:10:16|29920.26
07:10:16|29920.23
07:10:17|29920.21
07:10:18|29920.
07:10:19|29920.
07:10:20|29921.11
07:10:21|29921.11
07:10:22|29920.36
07:10:24|29919.38
07:10:24|29919.84
07:10:25|29920.74
07:10:26|29919.26
07:10:27|29919.08
07:10:29|29919.08
07:10:29|29918.96
07:10:30|29918.02
07:10:31|29918.94
07:10:32|29918.82
07:10:34|29918.82
07:10:35|29919.07
07:10:36|29918.
07:10:37|29918.
07:10:38|29917.84
07:10:39|29918.48
07:10:41|29917.51
07:10:41|29917.63
07:10:42|29917.78
07:10:43|29917.08
07:10:44|29917.89
07:10:45|29917.11
07:10:47|29917.11
07:10:48|29917.11
07:10:49|29918.5
07:10:50|29917.36
07:10:51|29917.11
07:10:51|29916.13
07:10:52|29915.54
07:10:54|29915.91
07:10:55|29915.96
07:10:55|29916.24
07:10:57|29916.24
07:10:58|29914.53
07:10:59|29915.86
07:11:00|29914.54
07:11:01|29916.79
07:11:02|29915.3
07:11:03|29914.5
07:11:05|29914.74
07:11:05|29915.12
07:11:06|29915.12
07:11:07|29912.58
07:11:08|29912.49
07:11:09|29914.2
07:11:10|29913.89
07:11:11|29913.68
07:11:12|29916.16
07:11:13|29916.01
07:11:14|29916.35
07:11:15|29916.95
07:11:17|29916.09
07:11:17|29916.31
07:11:18|29915.48
07:11:19|29915.9
07:11:20|29915.93
07:11:21|29916.69
07:11:22|29916.69
07:11:23|29916.69
07:11:24|29916.94
07:11:25|29916.35
07:11:26|29916.
07:11:27|29916.
07:11:28|29916.58
07:11:29|29916.63
07:11:31|29916.73
07:11:31|29916.17
07:11:33|29916.32
07:11:33|29916.64
07:11:35|29917.06
07:11:35|29916.05
07:11:36|29916.33
07:11:38|29916.35
07:11:38|29916.
07:11:40|29915.54
07:11:41|29916.3
07:11:42|29914.58
07:11:43|29916.4
07:11:44|29915.
07:11:45|29915.
07:11:46|29915.73
07:11:47|29915.73
07:11:48|29916.49
07:11:49|29914.08
07:11:50|29915.3
07:11:51|29915.65
07:11:53|29915.34
07:11:53|29915.34
07:11:54|29915.65
07:11:55|29916.55
07:11:56|29916.13
07:11:57|29915.89
07:11:58|29915.16
07:11:59|29915.54
07:12:00|29916.08
07:12:01|29914.61
07:12:02|29915.99
07:12:03|29916.17
07:12:04|29916.
07:12:06|29916.21
07:12:07|29915.01
07:12:07|29914.97
07:12:09|29915.84
07:12:10|29915.84
07:12:11|29914.62
07:12:12|29915.5
07:12:13|29915.06
07:12:14|29915.06
07:12:15|29914.58
07:12:16|29914.58
07:12:17|29914.3
07:12:18|29914.94
07:12:19|29914.16
07:12:20|29915.28
07:12:21|29915.3
07:12:22|29914.58
07:12:24|29914.58
07:12:24|29914.65
07:12:25|29915.22
07:12:26|29915.22
07:12:27|29915.22
07:12:28|29915.16
07:12:29|29915.91
07:12:30|29916.39
07:12:31|29919.77
07:12:32|29918.86
07:12:33|29919.83
07:12:34|29923.03
07:12:35|29921.71
07:12:36|29921.6
07:12:38|29920.01
07:12:39|29919.32
07:12:39|29919.16
07:12:40|29919.78
07:12:42|29919.81
07:12:44|29919.81
07:12:44|29919.82
07:12:46|29919.82
07:12:47|29919.82
07:12:48|29919.86
07:12:49|29920.67
07:12:50|29919.93
07:12:51|29919.95
07:12:52|29919.55
07:12:53|29919.48
07:12:53|29919.18
07:12:55|29918.09
07:12:56|29919.86
07:12:56|29918.77
07:12:58|29919.44
07:12:59|29919.44
07:13:00|29919.8
07:13:00|29919.37
07:13:02|29919.02
07:13:03|29919.89
07:13:04|29919.66
07:13:04|29920.
07:13:06|29919.51
07:13:06|29920.08
07:13:08|29919.42
07:13:09|29918.73
07:13:10|29917.79
07:13:11|29917.91
07:13:11|29919.
07:13:13|29919.
07:13:14|29918.06
07:13:15|29918.
07:13:15|29919.71
07:13:17|29917.57
07:13:18|29917.57
07:13:18|29918.
07:13:20|29918.13
07:13:21|29918.61
07:13:22|29919.
07:13:23|29919.
07:13:24|29919.
07:13:25|29918.42
07:13:26|29918.42
07:13:27|29919.03
07:13:28|29919.05
07:13:29|29919.05
07:13:30|29919.16
07:13:31|29919.06
07:13:32|29919.06
07:13:33|29919.99
07:13:34|29919.47
07:13:35|29918.99
07:13:36|29918.99
07:13:37|29917.76
07:13:38|29918.
07:13:39|29919.
07:13:40|29918.41
07:13:42|29916.91
07:13:42|29917.72
07:13:43|29917.72
07:13:45|29915.66
07:13:46|29915.7
07:13:47|29915.36
07:13:48|29915.79
07:13:49|29915.79
07:13:50|29915.79
07:13:51|29915.99
07:13:52|29915.22
07:13:53|29915.99
07:13:54|29915.99
07:13:55|29914.68
07:13:56|29917.38
07:13:57|29916.8
07:13:58|29916.8
07:13:59|29916.8
07:14:00|29916.7
07:14:01|29916.
07:14:02|29915.29
07:14:03|29914.64
07:14:04|29914.48
07:14:05|29914.48
07:14:06|29914.48
07:14:07|29915.68
07:14:08|29914.63
07:14:09|29915.62
07:14:10|29914.
07:14:11|29913.9
07:14:12|29914.62
07:14:13|29914.04
07:14:14|29914.75
07:14:15|29914.75
07:14:17|29914.75
07:14:17|29913.88
07:14:18|29915.01
07:14:19|29914.87
07:14:20|29914.87
07:14:21|29915.62
07:14:22|29915.16
07:14:23|29915.16
07:14:24|29913.73
07:14:25|29914.27
07:14:26|29912.
07:14:27|29913.32
07:14:28|29913.58
07:14:29|29913.88
07:14:30|29912.62
07:14:31|29913.99
07:14:32|29913.99
07:14:33|29912.
07:14:34|29913.17
07:14:36|29913.59
07:14:36|29913.59
07:14:37|29913.59
07:14:38|29912.5
07:14:39|29913.69
07:14:40|29913.93
07:14:42|29913.93
07:14:42|29913.29
07:14:44|29912.02
07:14:45|29912.79
07:14:46|29913.71
07:14:47|29910.73
07:14:49|29912.24
07:14:49|29912.24
07:14:51|29912.16
07:14:52|29911.8
07:14:53|29911.57
07:14:53|29913.07
07:14:54|29913.07
07:14:55|29913.01
07:14:56|29913.98
07:14:57|29913.93
07:14:58|29913.51
07:15:00|29913.26
07:15:01|29913.53
07:15:01|29912.62
07:15:02|29913.
07:15:03|29913.62
07:15:04|29912.66
07:15:05|29913.95
07:15:07|29914.46
07:15:08|29913.
07:15:08|29912.3
07:15:10|29912.44
07:15:10|29912.65
07:15:12|29913.15
07:15:13|29912.76
07:15:14|29912.76
07:15:14|29912.22
07:15:15|29912.22
07:15:16|29912.22
07:15:18|29912.22
07:15:19|29913.44
07:15:19|29912.81
07:15:21|29912.68
07:15:21|29912.68
07:15:22|29913.07
07:15:23|29913.43
07:15:25|29912.79
07:15:25|29912.17
07:15:26|29913.02
07:15:27|29911.93
07:15:29|29913.
07:15:29|29912.8
07:15:30|29912.8
07:15:32|29915.16
07:15:33|29915.25
07:15:34|29916.51
07:15:35|29915.69
07:15:36|29915.84
07:15:37|29915.84
07:15:38|29915.64
07:15:39|29916.21
07:15:40|29912.93
07:15:41|29914.
07:15:42|29914.
07:15:43|29914.68
07:15:44|29914.29
07:15:45|29914.29
07:15:46|29914.29
07:15:47|29914.75
07:15:48|29914.75
07:15:49|29915.75
07:15:50|29915.75
07:15:52|29915.23
07:15:53|29915.23
07:15:54|29915.98
07:15:55|29915.96
07:15:56|29915.96
07:15:57|29914.56
07:15:57|29914.58
07:15:59|29914.58
07:16:00|29914.96
07:16:00|29915.17
07:16:01|29915.17
07:16:03|29915.25
07:16:04|29915.31
07:16:05|29915.84
07:16:06|29918.77
07:16:07|29918.77
07:16:08|29919.1
07:16:08|29918.77
07:16:10|29919.12
07:16:11|29917.76
07:16:12|29919.
07:16:13|29919.
07:16:14|29919.
07:16:14|29918.35
07:16:16|29918.84
07:16:16|29918.95
07:16:17|29919.08
07:16:19|29919.1
07:16:20|29919.1
07:16:21|29918.25
07:16:22|29918.35
07:16:23|29918.79
07:16:24|29918.27
07:16:25|29918.4
07:16:26|29918.16
07:16:27|29918.02
07:16:28|29917.91
07:16:29|29917.84
07:16:30|29917.75
07:16:31|29917.81
07:16:32|29917.77
07:16:34|29918.13
07:16:34|29918.71
07:16:35|29919.02
07:16:36|29918.34
07:16:37|29918.75
07:16:38|29918.7
07:16:39|29918.7
07:16:40|29918.7
07:16:41|29919.35
07:16:42|29918.62
07:16:43|29918.74
07:16:44|29918.85
07:16:46|29918.89
07:16:47|29918.71
07:16:48|29918.83
07:16:49|29918.28
07:16:51|29919.25
07:16:51|29920.
07:16:52|29918.
07:16:53|29918.
07:16:54|29918.
07:16:56|29918.
07:16:56|29918.
07:16:58|29918.41
07:16:58|29918.41
07:16:59|29919.22
07:17:01|29919.39
07:17:01|29919.54
07:17:03|29918.8
07:17:03|29918.8
07:17:05|29918.46
07:17:06|29918.46
07:17:07|29918.13
07:17:07|29918.13
07:17:09|29919.26
07:17:10|29918.65
07:17:11|29917.42
07:17:11|29918.09
07:17:13|29917.9
07:17:14|29917.02
07:17:15|29917.03
07:17:16|29917.18
07:17:17|29916.68
07:17:17|29917.88
07:17:19|29917.98
07:17:19|29917.03
07:17:21|29917.63
07:17:21|29918.
07:17:23|29918.
07:17:24|29918.
07:17:25|29917.73
07:17:26|29918.13
07:17:27|29918.13
07:17:28|29917.98
07:17:28|29916.4
07:17:30|29917.33
07:17:30|29916.57
07:17:32|29917.78
07:17:33|29917.08
07:17:34|29915.1
07:17:35|29915.04
07:17:36|29915.04
07:17:36|29915.04
07:17:38|29915.
07:17:39|29915.
07:17:40|29915.
07:17:40|29915.31
07:17:41|29915.32
07:17:43|29915.32
07:17:44|29915.32
07:17:45|29915.32
07:17:46|29915.32
07:17:48|29915.32
07:17:49|29915.9
07:17:50|29914.43
07:17:51|29913.47
07:17:52|29914.51
07:17:53|29914.48
07:17:54|29914.52
07:17:55|29913.51
07:17:56|29914.54
07:17:57|29913.78
07:17:58|29915.2
07:17:59|29914.
07:18:00|29914.
07:18:01|29912.31
07:18:02|29915.24
07:18:03|29915.24
07:18:04|29915.35
07:18:05|29914.08
07:18:06|29916.
07:18:07|29916.01
07:18:08|29915.24
07:18:09|29921.49
07:18:10|29921.04
07:18:11|29919.35
07:18:12|29917.52
07:18:13|29916.4
07:18:14|29916.22
07:18:15|29916.62
07:18:16|29916.31
07:18:17|29916.2
07:18:18|29915.52
07:18:19|29916.24
07:18:20|29916.24
07:18:21|29916.24
07:18:23|29916.2
07:18:23|29913.71
07:18:24|29913.77
07:18:25|29914.
07:18:26|29914.
07:18:27|29914.
07:18:28|29914.58
07:18:29|29914.58
07:18:30|29914.85
07:18:31|29915.56
07:18:32|29918.72
07:18:33|29919.1
07:18:34|29919.21
07:18:35|29919.21
07:18:36|29917.96
07:18:37|29918.03
07:18:38|29918.97
07:18:39|29918.97
07:18:40|29920.3
07:18:42|29919.32
07:18:42|29919.24
07:18:43|29919.25
07:18:44|29919.99
07:18:46|29921.05
07:18:47|29919.51
07:18:47|29919.81
07:18:49|29920.
07:18:50|29919.41
07:18:51|29919.53
07:18:52|29919.43
07:18:53|29920.
07:18:54|29919.03
07:18:55|29919.07
07:18:56|29919.08
07:18:57|29919.01
07:18:57|29922.52
07:18:59|29922.01
07:19:00|29921.87
07:19:01|29921.28
07:19:02|29921.06
07:19:03|29921.45
07:19:04|29921.25
07:19:05|29921.05
07:19:06|29921.
07:19:07|29920.72
07:19:08|29920.76
07:19:09|29920.64
07:19:11|29920.78
07:19:11|29920.66
07:19:12|29920.98
07:19:13|29920.64
07:19:14|29920.44
07:19:15|29920.01
07:19:16|29920.02
07:19:17|29920.
07:19:18|29920.79
07:19:19|29920.79
07:19:21|29920.79
07:19:21|29920.79
07:19:22|29920.51
07:19:23|29920.51
07:19:24|29920.53
07:19:25|29920.23
07:19:26|29920.23
07:19:27|29920.23
07:19:28|29920.23
07:19:29|29919.98
07:19:30|29919.91
07:19:32|29919.91
07:19:32|29919.9
07:19:34|29919.9
07:19:34|29919.56
07:19:36|29919.82
07:19:36|29919.98
07:19:38|29920.1
07:19:39|29919.16
07:19:40|29919.5
07:19:40|29919.79
07:19:41|29919.
07:19:42|29919.49
07:19:43|29919.5
07:19:44|29919.22
07:19:45|29919.5
07:19:47|29919.22
07:19:48|29919.22
07:19:49|29920.44
07:19:50|29919.55
07:19:51|29919.55
07:19:53|29919.18
07:19:53|29919.93
07:19:54|29917.81
07:19:55|29916.97
07:19:56|29916.61
07:19:57|29917.62
07:19:58|29916.18
07:20:00|29916.18
07:20:00|29916.86
07:20:02|29916.1
07:20:02|29916.11
07:20:04|29916.1
07:20:04|29916.11
07:20:05|29916.1
07:20:07|29917.36
07:20:07|29916.16
07:20:08|29916.13
07:20:10|29916.81
07:20:10|29917.74
07:20:12|29918.02
07:20:13|29919.32
07:20:13|29919.4
07:20:15|29918.3
07:20:16|29918.07
07:20:17|29918.69
07:20:17|29919.77
07:20:18|29918.81
07:20:19|29919.2
07:20:21|29918.95
07:20:22|29917.85
07:20:23|29918.47
07:20:24|29918.47
07:20:25|29918.47
07:20:26|29918.47
07:20:26|29918.47
07:20:28|29919.
07:20:29|29919.
07:20:30|29919.15
07:20:31|29919.51
07:20:32|29919.39
07:20:33|29919.
07:20:34|29919.86
07:20:35|29918.76
07:20:36|29918.5
07:20:37|29919.18
07:20:38|29919.18
07:20:39|29918.8
07:20:40|29918.8
07:20:41|29919.13
07:20:42|29919.23
07:20:43|29919.05
07:20:44|29919.05
07:20:45|29919.24
07:20:46|29918.33
07:20:47|29918.43
07:20:48|29919.06
07:20:50|29919.46
07:20:50|29918.66
07:20:51|29918.07
07:20:52|29918.13
07:20:53|29918.
07:20:54|29916.59
07:20:55|29916.24
07:20:56|29916.77
07:20:58|29916.77
07:20:59|29916.03
07:21:00|29916.03
07:21:01|29916.6
07:21:01|29917.03
07:21:03|29916.77
07:21:03|29917.03
07:21:05|29916.89
07:21:06|29917.05
07:21:07|29916.97
07:21:07|29916.76
07:21:09|29916.76
07:21:09|29917.78
07:21:11|29917.64
07:21:12|29917.64
07:21:13|29916.74
07:21:14|29916.74
07:21:15|29918.78
07:21:16|29918.83
07:21:17|29918.8
07:21:18|29916.63
07:21:19|29917.61
07:21:20|29917.39
07:21:21|29917.39
07:21:22|29917.26
07:21:23|29917.26
07:21:24|29917.26
07:21:25|29917.68
07:21:26|29918.54
07:21:27|29918.36
07:21:28|29918.59
07:21:29|29918.59
07:21:30|29917.19
07:21:31|29917.39
07:21:32|29917.33
07:21:33|29917.33
07:21:34|29916.57
07:21:35|29916.57
07:21:36|29916.58
07:21:37|29916.58
07:21:38|29916.65
07:21:39|29917.29
07:21:40|29917.98
07:21:41|29918.4
07:21:42|29917.28
07:21:43|29917.62
07:21:44|29917.99
07:21:45|29917.72
07:21:46|29917.72
07:21:48|29917.01
07:21:48|29917.01
07:21:49|29917.05
07:21:50|29917.05
07:21:52|29917.63
07:21:52|29917.98
07:21:54|29918.36
07:21:55|29918.41
07:21:55|29918.41
07:21:57|29918.65
07:21:59|29918.65
07:21:59|29918.65
07:22:00|29919.26
07:22:01|29919.01
07:22:02|29917.92
07:22:03|29919.77
07:22:04|29918.11
07:22:05|29918.25
07:22:06|29918.25
07:22:07|29918.19
07:22:08|29916.4
07:22:09|29916.01
07:22:10|29914.63
07:22:11|29912.42
07:22:12|29912.58
07:22:13|29912.58
07:22:15|29912.58
07:22:15|29912.58
07:22:16|29912.73
07:22:17|29913.87
07:22:18|29913.87
07:22:20|29913.96
07:22:20|29913.92
07:22:21|29913.
07:22:22|29913.56
07:22:23|29913.56
07:22:25|29913.98
07:22:26|29913.98
07:22:27|29913.1
07:22:27|29913.1
07:22:28|29913.1
07:22:29|29912.93
07:22:30|29912.38
07:22:31|29913.36
07:22:32|29913.2
07:22:33|29913.
07:22:34|29912.74
07:22:35|29912.74
07:22:37|29913.43
07:22:37|29914.86
07:22:38|29914.68
07:22:39|29914.
07:22:41|29914.08
07:22:41|29913.99
07:22:43|29913.99
07:22:43|29915.09
07:22:44|29914.6
07:22:46|29914.6
07:22:47|29914.98
07:22:47|29914.59
07:22:48|29914.97
07:22:49|29914.46
07:22:51|29913.8
07:22:52|29914.5
07:22:53|29914.52
07:22:54|29914.01
07:22:55|29914.01
07:22:56|29912.84
07:22:57|29912.67
07:22:59|29913.84
07:22:59|29912.91
07:23:00|29912.91
07:23:02|29912.87
07:23:02|29912.87
07:23:03|29913.07
07:23:05|29912.66
07:23:06|29912.93
07:23:07|29913.45
07:23:08|29913.58
07:23:08|29912.95
07:23:09|29913.39
07:23:10|29909.64
07:23:12|29911.06
07:23:13|29910.66
07:23:13|29910.01
07:23:15|29910.
07:23:15|29910.46
07:23:17|29910.
07:23:17|29910.31
07:23:19|29910.22
07:23:20|29910.97
07:23:20|29911.26
07:23:22|29910.92
07:23:23|29912.26
07:23:24|29911.48
07:23:25|29910.92
07:23:26|29910.66
07:23:27|29911.52
07:23:27|29911.52
07:23:28|29911.59
07:23:30|29911.97
07:23:31|29911.97
07:23:31|29911.92
07:23:33|29912.37
07:23:33|29912.79
07:23:34|29912.55
07:23:36|29912.55
07:23:37|29912.78
07:23:38|29912.78
07:23:38|29911.6
07:23:39|29911.6
07:23:41|29912.48
07:23:41|29911.65
07:23:43|29912.8
07:23:43|29912.18
07:23:45|29913.56
07:23:45|29912.5
07:23:47|29913.56
07:23:48|29913.59
07:23:49|29913.41
07:23:50|29913.73
07:23:51|29913.1
07:23:52|29913.26
07:23:54|29913.26
07:23:55|29913.11
07:23:56|29913.11
07:23:57|29913.11
07:23:57|29913.11
07:23:59|29912.97
07:24:00|29912.97
07:24:00|29913.11
07:24:02|29913.
07:24:03|29913.57
07:24:04|29912.9
07:24:05|29912.9
07:24:06|29912.72
07:24:07|29914.51
07:24:08|29913.74
07:24:09|29913.93
07:24:10|29913.82
07:24:11|29914.02
07:24:12|29911.89
07:24:13|29911.58
07:24:14|29911.39
07:24:15|29911.41
07:24:16|29912.25
07:24:17|29912.25
07:24:18|29908.26
07:24:19|29910.35
07:24:21|29909.54
07:24:21|29910.56
07:24:22|29911.01
07:24:23|29912.18
07:24:24|29911.07
07:24:26|29912.81
07:24:26|29911.13
07:24:27|29909.93
07:24:28|29912.
07:24:29|29911.98
07:24:30|29911.98
07:24:31|29911.84
07:24:32|29915.09
07:24:33|29914.57
07:24:34|29913.35
07:24:35|29913.
07:24:36|29913.
07:24:37|29913.1
07:24:38|29913.1
07:24:39|29913.1
07:24:40|29913.96
07:24:41|29913.12
07:24:42|29913.12
07:24:43|29912.75
07:24:44|29914.76
07:24:45|29914.76
07:24:46|29914.76
07:24:47|29914.27
07:24:49|29914.76
07:24:49|29914.99
07:24:51|29914.74
07:24:52|29913.89
07:24:52|29913.89
07:24:53|29913.89
07:24:55|29913.89
07:24:56|29912.74
07:24:57|29912.75
07:24:58|29913.37
07:24:59|29912.73
07:25:01|29912.7
07:25:01|29912.8
07:25:02|29913.66
07:25:03|29913.85
07:25:04|29913.85
07:25:06|29915.1
07:25:07|29915.01
07:25:08|29915.01
07:25:09|29914.94
07:25:10|29915.08
07:25:11|29914.62
07:25:12|29915.89
07:25:13|29915.13
07:25:14|29919.41
07:25:14|29918.49
07:25:16|29919.37
07:25:17|29919.
07:25:18|29919.47
07:25:18|29920.28
07:25:19|29920.28
07:25:21|29920.26
07:25:21|29918.02
07:25:23|29917.85
07:25:24|29918.81
07:25:25|29918.3
07:25:25|29918.5
07:25:27|29918.85
07:25:28|29918.34
07:25:29|29918.34
07:25:30|29918.89
07:25:31|29918.43
07:25:32|29920.28
07:25:33|29919.86
07:25:34|29920.36
07:25:35|29919.32
07:25:36|29920.36
07:25:37|29920.33
07:25:37|29919.98
07:25:39|29919.11
07:25:39|29919.
07:25:40|29918.53
07:25:42|29918.41
07:25:43|29918.41
07:25:44|29919.23
07:25:45|29919.12
07:25:46|29920.15
07:25:47|29918.9
07:25:48|29920.
07:25:49|29920.
07:25:50|29920.
07:25:51|29920.
07:25:52|29920.
07:25:54|29919.31
07:25:55|29919.31
07:25:56|29919.31
07:25:57|29919.31
07:25:58|29919.31
07:25:59|29918.88
07:26:00|29919.59
07:26:01|29919.14
07:26:02|29919.16
07:26:03|29919.14
07:26:04|29919.99
07:26:05|29919.91
07:26:06|29919.62
07:26:07|29918.62
07:26:08|29918.62
07:26:09|29918.04
07:26:11|29919.46
07:26:11|29918.68
07:26:12|29918.68
07:26:13|29918.68
07:26:14|29919.13
07:26:15|29919.13
07:26:16|29919.13
07:26:17|29919.28
07:26:18|29920.31
07:26:19|29919.51
07:26:20|29919.66
07:26:21|29918.66
07:26:22|29918.66
07:26:23|29918.66
07:26:24|29918.79
07:26:25|29918.79
07:26:26|29918.79
07:26:27|29918.88
07:26:28|29920.01
07:26:29|29919.09
07:26:30|29919.04
07:26:31|29919.04
07:26:33|29919.48
07:26:33|29918.68
07:26:34|29919.98
07:26:35|29920.1
07:26:36|29919.15
07:26:37|29919.11
07:26:38|29919.11
07:26:39|29918.31
07:26:40|29919.07
07:26:41|29919.04
07:26:43|29922.3
07:26:43|29923.21
07:26:44|29923.21
07:26:45|29922.48
07:26:46|29923.79
07:26:47|29923.87
07:26:48|29923.87
07:26:49|29922.75
07:26:50|29922.44
07:26:51|29923.87
07:26:52|29925.5
07:26:53|29923.17
07:26:55|29924.
07:26:55|29923.
07:26:57|29923.32
07:26:57|29923.32
07:26:59|29923.32
07:27:00|29923.37
07:27:00|29923.5
07:27:02|29923.16
07:27:03|29922.91
07:27:04|29922.55
07:27:05|29922.51
07:27:06|29922.62
07:27:07|29922.62
07:27:08|29922.24
07:27:09|29920.25
07:27:10|29917.43
07:27:11|29919.39
07:27:12|29919.75
07:27:13|29918.08
07:27:14|29919.
07:27:16|29919.
07:27:16|29919.28
07:27:17|29919.28
07:27:18|29919.98
07:27:19|29920.
07:27:20|29919.43
07:27:21|29919.27
07:27:22|29919.26
07:27:23|29919.26
07:27:24|29919.52
07:27:25|29919.02
07:27:27|29919.61
07:27:28|29918.85
07:27:28|29919.
07:27:30|29920.1
07:27:31|29919.62
07:27:32|29919.76
07:27:33|29919.81
07:27:34|29919.94
07:27:34|29919.21
07:27:35|29919.48
07:27:37|29919.
07:27:38|29920.05
07:27:39|29920.05
07:27:39|29919.44
07:27:41|29919.44
07:27:41|29919.44
07:27:43|29920.02
07:27:44|29919.77
07:27:45|29919.02
07:27:46|29918.78
07:27:47|29917.98
07:27:48|29919.88
07:27:49|29920.49
07:27:50|29920.49
07:27:51|29920.79
07:27:52|29921.31
07:27:53|29920.35
07:27:54|29920.4
07:27:56|29920.97
07:27:56|29920.97
07:27:57|29920.
07:27:58|29919.24
07:28:00|29920.16
07:28:00|29920.27
07:28:01|29919.26
07:28:02|29919.33
07:28:03|29919.23
07:28:04|29920.13
07:28:05|29920.32
07:28:07|29920.23
07:28:07|29920.31
07:28:08|29919.19
07:28:09|29918.51
07:28:11|29919.19
07:28:12|29918.57
07:28:13|29919.3
07:28:13|29918.39
07:28:15|29919.92
07:28:16|29920.7
07:28:17|29920.7
07:28:17|29920.22
07:28:19|29920.72
07:28:19|29919.77
07:28:20|29920.48
07:28:22|29919.76
07:28:23|29920.63
07:28:24|29919.75
07:28:25|29919.41
07:28:26|29918.24
07:28:27|29918.75
07:28:28|29919.
07:28:29|29918.97
07:28:29|29918.39
07:28:31|29919.
07:28:32|29919.48
07:28:32|29919.48
07:28:34|29919.48
07:28:35|29918.81
07:28:36|29917.92
07:28:37|29916.72
07:28:37|29916.4
07:28:39|29916.96
07:28:40|29916.95
07:28:41|29916.89
07:28:42|29918.52
07:28:43|29917.96
07:28:44|29917.96
07:28:45|29917.85
07:28:46|29917.85
07:28:47|29917.85
07:28:48|29918.21
07:28:49|29918.21
07:28:50|29918.11
07:28:51|29917.76
07:28:52|29917.23
07:28:53|29918.21
07:28:54|29917.35
07:28:55|29917.35
07:28:56|29917.35
07:28:58|29917.43
07:28:58|29918.21
07:28:59|29917.37
07:29:00|29917.
07:29:01|29917.6
07:29:02|29917.59
07:29:03|29917.66
07:29:04|29917.43
07:29:05|29917.43
07:29:06|29917.9
07:29:07|29917.09
07:29:08|29917.98
07:29:10|29917.01
07:29:11|29918.76
07:29:11|29918.95
07:29:13|29918.96
07:29:13|29919.
07:29:14|29919.
07:29:16|29918.56
07:29:16|29919.49
07:29:18|29920.42
07:29:19|29920.21
07:29:19|29920.09
07:29:21|29919.31
07:29:22|29919.81
07:29:23|29919.85
07:29:24|29919.85
07:29:25|29919.85
07:29:26|29919.85
07:29:27|29921.42
07:29:28|29920.58
07:29:29|29920.8
07:29:30|29920.21
07:29:31|29919.97
07:29:32|29919.21
07:29:33|29919.87
07:29:34|29919.58
07:29:35|29919.86
07:29:36|29919.86
07:29:37|29920.46
07:29:38|29920.05
07:29:39|29920.05
07:29:40|29919.83
07:29:41|29920.04
07:29:42|29920.04
07:29:43|29918.57
07:29:44|29918.33
07:29:45|29918.67
07:29:46|29919.71
07:29:47|29919.41
07:29:48|29918.48
07:29:49|29918.37
07:29:50|29918.65
07:29:51|29918.27
07:29:52|29918.47
07:29:53|29918.3
07:29:54|29919.48
07:29:55|29918.27
07:29:56|29919.17
07:29:58|29918.33
07:29:58|29919.08
07:30:00|29920.01
07:30:01|29918.
07:30:02|29919.52
07:30:03|29917.36
07:30:04|29917.94
07:30:05|29917.94
07:30:06|29917.94
07:30:07|29917.95
07:30:08|29917.4
07:30:09|29917.4
07:30:11|29917.95
07:30:12|29917.76
07:30:12|29917.95
07:30:13|29917.76
07:30:15|29917.94
07:30:15|29917.01
07:30:16|29917.36
07:30:17|29917.05
07:30:19|29917.05
07:30:20|29917.76
07:30:21|29917.08
07:30:22|29917.18
07:30:22|29917.25
07:30:24|29917.37
07:30:24|29917.37
07:30:26|29916.93
07:30:26|29917.04
07:30:27|29917.6
07:30:28|29917.6
07:30:29|29917.6
07:30:31|29916.48
07:30:31|29917.6
07:30:33|29917.61
07:30:33|29917.6
07:30:34|29918.49
07:30:35|29918.82
07:30:36|29918.81
07:30:38|29918.4
07:30:39|29918.79
07:30:40|29918.24
07:30:40|29918.43
07:30:42|29918.09
07:30:43|29917.66
07:30:44|29916.28
07:30:44|29916.14
07:30:46|29916.
07:30:46|29916.
07:30:47|29916.
07:30:48|29916.99
07:30:49|29916.48
07:30:50|29916.52
07:30:51|29917.08
07:30:53|29917.32
07:30:53|29917.32
07:30:55|29917.67
07:30:55|29917.67
07:30:57|29917.62
07:30:58|29916.95
07:31:00|29916.94
07:31:00|29917.61
07:31:01|29916.35
07:31:02|29916.88
07:31:04|29916.89
07:31:05|29916.1
07:31:06|29915.83
07:31:07|29916.33
07:31:08|29916.56
07:31:09|29916.59
07:31:10|29915.38
07:31:11|29915.31
07:31:12|29914.54
07:31:13|29914.52
07:31:14|29913.67
07:31:15|29911.99
07:31:16|29913.81
07:31:17|29913.63
07:31:18|29913.92
07:31:19|29913.87
07:31:20|29913.87
07:31:21|29913.34
07:31:22|29913.67
07:31:23|29913.67
07:31:24|29913.67
07:31:25|29912.87
07:31:26|29913.12
07:31:27|29913.55
07:31:28|29913.56
07:31:29|29913.56
07:31:30|29913.56
07:31:31|29913.54
07:31:32|29913.55
07:31:33|29913.55
07:31:34|29913.55
07:31:35|29912.99
07:31:36|29913.32
07:31:37|29913.32
07:31:38|29913.32
07:31:39|29913.05
07:31:40|29912.9
07:31:41|29912.76
07:31:42|29913.36
07:31:43|29913.36
07:31:44|29913.99
07:31:45|29913.98
07:31:46|29914.81
07:31:47|29914.82
07:31:48|29914.82
07:31:49|29914.82
07:31:50|29914.82
07:31:51|29914.82
07:31:52|29914.28
07:31:53|29915.32
07:31:54|29915.32
07:31:55|29914.69
07:31:56|29914.69
07:31:57|29914.69
07:31:58|29914.69
07:32:00|29914.41
07:32:00|29914.92
07:32:01|29914.01
07:32:02|29914.
07:32:03|29914.27
07:32:05|29914.23
07:32:06|29914.24
07:32:07|29914.24
07:32:08|29914.25
07:32:09|29913.3
07:32:10|29913.15
07:32:11|29913.41
07:32:12|29913.43
07:32:12|29913.48
07:32:14|29914.
07:32:15|29913.99
07:32:15|29914.87
07:32:17|29914.71
07:32:17|29914.71
07:32:19|29914.44
07:32:20|29914.77
07:32:21|29914.77
07:32:22|29914.77
07:32:23|29915.66
07:32:24|29916.09
07:32:25|29915.15
07:32:26|29915.
07:32:27|29914.46
07:32:28|29914.
07:32:28|29914.
07:32:30|29913.95
07:32:30|29914.16
07:32:32|29915.24
07:32:33|29914.82
07:32:34|29914.34
07:32:35|29914.34
07:32:36|29915.12
07:32:37|29915.12
07:32:38|29914.68
07:32:39|29914.43
07:32:41|29914.03
07:32:41|29914.03
07:32:42|29914.
07:32:43|29914.
07:32:44|29914.54
07:32:45|29914.61
07:32:46|29915.
07:32:47|29914.67
07:32:48|29914.95
07:32:49|29915.01
07:32:51|29915.01
07:32:51|29915.04
07:32:52|29915.04
07:32:54|29915.11
07:32:55|29914.29
07:32:56|29914.28
07:32:57|29914.28
07:32:58|29914.31
07:32:59|29914.31
07:33:00|29914.36
07:33:01|29915.12
07:33:03|29914.29
07:33:04|29913.62
07:33:05|29913.65
07:33:05|29913.65
07:33:07|29913.65
07:33:08|29913.62
07:33:09|29913.62
07:33:10|29913.62
07:33:11|29914.24
07:33:12|29914.24
07:33:13|29914.24
07:33:14|29914.27
07:33:15|29913.87
07:33:15|29913.34
07:33:17|29913.64
07:33:18|29913.34
07:33:19|29913.25
07:33:20|29913.49
07:33:21|29910.68
07:33:22|29911.64
07:33:23|29911.72
07:33:24|29911.96
07:33:25|29911.83
07:33:25|29911.83
07:33:27|29908.87
07:33:28|29909.69
07:33:29|29909.55
07:33:30|29908.59
07:33:31|29908.88
07:33:32|29908.36
07:33:33|29908.52
07:33:34|29908.85
07:33:35|29906.12
07:33:36|29908.27
07:33:37|29907.
07:33:38|29907.
07:33:39|29907.2
07:33:40|29907.2
07:33:41|29906.02
07:33:42|29906.02
07:33:43|29906.26
07:33:44|29907.29
07:33:45|29907.29
07:33:46|29906.57
07:33:47|29905.88
07:33:48|29905.74
07:33:49|29906.58
07:33:50|29906.57
07:33:51|29906.85
07:33:52|29906.48
07:33:53|29906.88
07:33:54|29907.29
07:33:55|29908.65
07:33:56|29909.21
07:33:57|29909.1
07:33:58|29909.1
07:33:59|29909.1
07:34:00|29909.4
07:34:01|29908.2
07:34:02|29908.61
07:34:03|29908.
07:34:04|29907.74
07:34:05|29908.22
07:34:06|29908.61
07:34:07|29908.81
07:34:08|29906.8
07:34:09|29907.15
07:34:11|29907.47
07:34:12|29907.19
07:34:12|29907.19
07:34:14|29906.65
07:34:15|29906.65
07:34:15|29906.87
07:34:16|29906.14
07:34:18|29906.66
07:34:19|29906.66
07:34:19|29906.66
07:34:21|29907.2
07:34:22|29907.66
07:34:22|29907.67
07:34:24|29907.7
07:34:24|29908.
07:34:25|29908.07
07:34:26|29907.39
07:34:28|29907.42
07:34:28|29907.42
07:34:29|29906.95
07:34:31|29907.36
07:34:32|29907.36
07:34:33|29907.36
07:34:34|29906.65
07:34:34|29906.72
07:34:36|29907.73
07:34:37|29907.36
07:34:38|29907.36
07:34:39|29907.36
07:34:39|29906.74
07:34:41|29907.1
07:34:42|29907.74
07:34:43|29907.74
07:34:44|29907.74
07:34:45|29906.59
07:34:45|29907.64
07:34:46|29907.64
07:34:48|29907.53
07:34:49|29907.53
07:34:50|29907.49
07:34:51|29906.77
07:34:52|29906.82
07:34:53|29907.92
07:34:54|29906.94
07:34:55|29907.85
07:34:56|29907.65
07:34:57|29907.65
07:34:58|29908.74
07:34:59|29908.34
07:35:00|29908.85
07:35:01|29910.07
07:35:02|29909.13
07:35:03|29909.13
07:35:05|29908.84
07:35:06|29908.84
07:35:07|29908.41
07:35:08|29909.25
07:35:09|29908.77
07:35:10|29908.77
07:35:11|29908.6
07:35:12|29908.6
07:35:13|29908.6
07:35:14|29908.6
07:35:15|29908.59
07:35:16|29908.59
07:35:17|29908.66
07:35:18|29908.61
07:35:19|29908.61
07:35:19|29908.62
07:35:21|29907.45
07:35:22|29907.45
07:35:23|29907.28
07:35:24|29907.21
07:35:25|29906.23
07:35:26|29906.61
07:35:27|29907.38
07:35:27|29909.14
07:35:28|29908.72
07:35:30|29908.72
07:35:31|29908.55
07:35:32|29908.55
07:35:33|29908.27
07:35:34|29908.
07:35:35|29906.65
07:35:36|29906.52
07:35:37|29906.23
07:35:38|29906.23
07:35:39|29906.25
07:35:40|29906.25
07:35:41|29906.27
07:35:42|29906.8
07:35:43|29906.59
07:35:44|29906.42
07:35:45|29906.37
07:35:46|29906.4
07:35:47|29906.54
07:35:48|29906.37
07:35:49|29906.12
07:35:50|29908.04
07:35:51|29907.97
07:35:52|29907.94
07:35:53|29907.
07:35:54|29906.27
07:35:55|29906.62
07:35:56|29906.93
07:35:57|29906.08
07:35:58|29906.08
07:35:59|29907.12
07:36:00|29907.12
07:36:01|29906.98
07:36:02|29906.6
07:36:03|29906.32
07:36:04|29906.02
07:36:06|29906.05
07:36:06|29906.05
07:36:08|29906.94
07:36:09|29906.93
07:36:10|29906.89
07:36:11|29906.89
07:36:12|29906.55
07:36:13|29906.14
07:36:14|29906.55
07:36:15|29906.59
07:36:16|29906.59
07:36:17|29907.16
07:36:18|29907.44
07:36:19|29907.44
07:36:20|29905.51
07:36:21|29906.
07:36:22|29905.53
07:36:23|29906.73
07:36:24|29906.
07:36:25|29906.95
07:36:26|29906.67
07:36:27|29906.36
07:36:28|29906.2
07:36:29|29905.85
07:36:30|29905.85
07:36:31|29905.89
07:36:32|29906.16
07:36:33|29905.91
07:36:34|29905.62
07:36:35|29905.61
07:36:36|29905.61
07:36:37|29905.61
07:36:38|29906.11
07:36:39|29906.04
07:36:40|29905.98
07:36:41|29905.8
07:36:42|29906.21
07:36:43|29906.84
07:36:44|29907.29
07:36:45|29906.37
07:36:46|29906.64
07:36:48|29906.51
07:36:48|29905.62
07:36:49|29905.8
07:36:50|29906.67
07:36:51|29906.06
07:36:52|29906.06
07:36:53|29906.46
07:36:54|29906.46
07:36:55|29906.47
07:36:56|29906.18
07:36:57|29905.82
07:36:58|29906.38
07:36:59|29906.03
07:37:00|29906.43
07:37:02|29905.49
07:37:02|29906.27
07:37:04|29906.11
07:37:05|29905.86
07:37:06|29906.64
07:37:08|29905.93
07:37:08|29906.68
07:37:10|29905.65
07:37:10|29905.65
07:37:12|29906.42
07:37:13|29906.
07:37:13|29906.32
07:37:15|29905.65
07:37:15|29906.43
07:37:16|29906.03
07:37:18|29906.44
07:37:18|29906.01
07:37:20|29905.73
07:37:20|29906.56
07:37:22|29905.4
07:37:22|29906.99
07:37:24|29906.55
07:37:25|29907.06
07:37:26|29907.26
07:37:27|29906.59
07:37:28|29907.24
07:37:29|29906.05
07:37:30|29906.51
07:37:30|29907.73
07:37:32|29907.97
07:37:32|29907.93
07:37:34|29907.17
07:37:35|29906.36
07:37:35|29906.08
07:37:36|29906.3
07:37:38|29906.77
07:37:39|29906.77
07:37:40|29906.57
07:37:40|29906.64
07:37:42|29906.14
07:37:42|29906.44
07:37:44|29906.44
07:37:45|29906.44
07:37:45|29906.34
07:37:47|29906.
07:37:47|29906.
07:37:48|29906.56
07:37:50|29906.35
07:37:51|29907.72
07:37:51|29907.37
07:37:53|29906.94
07:37:54|29906.78
07:37:54|29906.79
07:37:56|29906.79
07:37:57|29907.63
07:37:58|29906.46
07:37:59|29906.52
07:38:00|29906.11
07:38:01|29906.11
07:38:02|29906.59
07:38:03|29906.57
07:38:04|29906.97
07:38:06|29907.02
07:38:07|29907.03
07:38:08|29907.19
07:38:09|29907.19
07:38:10|29907.25
07:38:11|29907.25
07:38:12|29907.25
07:38:12|29907.25
07:38:13|29906.21
07:38:15|29906.84
07:38:16|29906.66
07:38:16|29906.16
07:38:17|29906.06
07:38:19|29906.73
07:38:20|29906.86
07:38:21|29906.58
07:38:21|29906.68
07:38:23|29906.51
07:38:24|29906.51
07:38:25|29906.1
07:38:26|29906.77
07:38:27|29906.77
07:38:28|29906.77
07:38:28|29906.77
07:38:30|29906.77
07:38:31|29906.77
07:38:32|29906.15
07:38:33|29906.05
07:38:34|29907.41
07:38:35|29907.28
07:38:35|29906.37
07:38:37|29905.91
07:38:37|29906.12
07:38:39|29906.14
07:38:40|29906.42
07:38:41|29906.26
07:38:42|29906.14
07:38:43|29906.05
07:38:44|29906.
07:38:45|29906.91
07:38:46|29906.18
07:38:47|29906.26
07:38:48|29905.44
07:38:49|29905.94
07:38:51|29905.75
07:38:51|29906.41
07:38:52|29906.15
07:38:53|29906.4
07:38:54|29906.42
07:38:55|29905.57
07:38:56|29905.
07:38:57|29905.
07:38:58|29905.92
07:38:59|29906.61
07:39:00|29906.11
07:39:01|29906.04
07:39:02|29905.6
07:39:03|29906.85
07:39:04|29906.13
07:39:06|29906.12
07:39:07|29906.
07:39:08|29906.
07:39:09|29906.
07:39:10|29907.38
07:39:12|29907.79
07:39:13|29906.98
07:39:14|29906.81
07:39:15|29905.48
07:39:16|29905.48
07:39:16|29906.
07:39:17|29906.
07:39:18|29905.9
07:39:19|29905.47
07:39:21|29905.94
07:39:22|29906.
07:39:23|29906.11
07:39:24|29906.11
07:39:25|29906.11
07:39:25|29906.11
07:39:27|29905.91
07:39:28|29905.83
07:39:29|29906.22
07:39:30|29906.25
07:39:31|29906.19
07:39:32|29906.19
07:39:33|29906.15
07:39:34|29906.17
07:39:34|29906.59
07:39:35|29906.44
07:39:36|29906.44
07:39:37|29906.96
07:39:38|29906.18
07:39:39|29906.88
07:39:40|29906.53
07:39:42|29906.53
07:39:43|29906.53
07:39:43|29906.09
07:39:45|29906.09
07:39:45|29905.98
07:39:46|29906.32
07:39:48|29906.82
07:39:49|29905.91
07:39:49|29905.9
07:39:51|29905.76
07:39:51|29905.7
07:39:53|29906.66
07:39:53|29906.75
07:39:54|29905.75
07:39:55|29907.03
07:39:57|29907.07
07:39:58|29907.47
07:39:59|29906.
07:40:00|29906.09
07:40:01|29906.89
07:40:02|29906.
07:40:03|29905.16
07:40:04|29905.16
07:40:05|29905.11
07:40:06|29906.13
07:40:08|29906.
07:40:08|29906.11
07:40:09|29906.07
07:40:11|29906.62
07:40:11|29906.41
07:40:12|29906.73
07:40:13|29906.19
07:40:14|29906.45
07:40:15|29907.69
07:40:17|29907.93
07:40:17|29907.12
07:40:18|29906.86
07:40:20|29906.87
07:40:21|29907.66
07:40:22|29907.26
07:40:22|29907.82
07:40:23|29907.09
07:40:24|29907.09
07:40:25|29906.95
07:40:26|29906.95
07:40:27|29906.95
07:40:28|29906.62
07:40:30|29906.62
07:40:31|29906.62
07:40:32|29906.55
07:40:33|29906.91
07:40:34|29907.09
07:40:34|29907.34
07:40:36|29906.95
07:40:37|29906.92
07:40:38|29907.31
07:40:38|29907.06
07:40:39|29906.86
07:40:40|29907.15
07:40:41|29906.82
07:40:43|29907.01
07:40:44|29907.69
07:40:45|29908.67
07:40:46|29908.99
07:40:47|29908.39
07:40:48|29908.97
07:40:49|29908.28
07:40:50|29908.28
07:40:51|29908.89
07:40:52|29908.85
07:40:52|29908.
07:40:53|29908.
07:40:55|29907.53
07:40:56|29907.37
07:40:56|29907.37
07:40:58|29907.75
07:40:59|29907.75
07:41:00|29907.75
07:41:00|29908.33
07:41:02|29907.13
07:41:03|29906.45
07:41:04|29907.07
07:41:05|29908.
07:41:06|29908.
07:41:07|29905.91
07:41:08|29906.63
07:41:10|29906.63
07:41:10|29907.56
07:41:11|29906.66
07:41:12|29907.01
07:41:13|29907.18
07:41:15|29907.11
07:41:16|29907.11
07:41:17|29907.65
07:41:17|29907.65
07:41:19|29907.63
07:41:20|29908.
07:41:21|29906.68
07:41:22|29906.68
07:41:23|29906.7
07:41:24|29906.7
07:41:25|29906.7
07:41:26|29906.7
07:41:27|29906.7
07:41:28|29906.7
07:41:29|29906.64
07:41:30|29906.64
07:41:31|29906.77
07:41:32|29906.7
07:41:33|29907.13
07:41:34|29906.7
07:41:35|29907.1
07:41:36|29907.09
07:41:37|29907.37
07:41:38|29907.33
07:41:39|29906.91
07:41:40|29906.96
07:41:41|29906.54
07:41:42|29906.95
07:41:43|29906.95
07:41:44|29906.95
07:41:45|29906.3
07:41:46|29906.3
07:41:47|29906.48
07:41:48|29906.5
07:41:49|29906.5
07:41:50|29906.5
07:41:51|29906.22
07:41:52|29906.5
07:41:53|29907.46
07:41:54|29908.81
07:41:55|29908.59
07:41:56|29908.66
07:41:57|29908.01
07:41:58|29908.02
07:41:59|29908.76
07:42:00|29908.48
07:42:01|29907.32
07:42:02|29907.84
07:42:03|29908.05
07:42:04|29909.35
07:42:05|29908.88
07:42:06|29908.13
07:42:07|29908.
07:42:08|29908.
07:42:10|29908.
07:42:11|29908.62
07:42:11|29908.77
07:42:13|29908.77
07:42:13|29908.18
07:42:15|29908.13
07:42:16|29908.13
07:42:17|29907.88
07:42:18|29907.97
07:42:19|29907.88
07:42:20|29908.12
07:42:21|29909.1
07:42:22|29909.24
07:42:23|29909.24
07:42:24|29909.24
07:42:25|29909.62
07:42:26|29909.13
07:42:27|29910.
07:42:28|29910.34
07:42:29|29913.31
07:42:30|29914.3
07:42:31|29914.32
07:42:33|29913.59
07:42:33|29913.59
07:42:34|29914.12
07:42:35|29913.69
07:42:37|29913.69
07:42:38|29914.5
07:42:39|29914.5
07:42:39|29914.5
07:42:40|29915.19
07:42:42|29914.05
07:42:42|29914.05
07:42:43|29914.05
07:42:44|29914.95
07:42:45|29915.11
07:42:47|29914.01
07:42:47|29914.64
07:42:49|29914.5
07:42:50|29914.35
07:42:51|29915.84
07:42:51|29915.79
07:42:52|29915.79
07:42:54|29914.96
07:42:55|29914.96
07:42:55|29915.3
07:42:57|29915.26
07:42:57|29914.75
07:42:59|29915.34
07:43:00|29914.27
07:43:00|29915.38
07:43:02|29914.7
07:43:03|29915.6
07:43:04|29914.7
07:43:05|29915.24
07:43:05|29914.71
07:43:06|29913.92
07:43:07|29912.92
07:43:08|29911.68
07:43:10|29911.66
07:43:11|29911.66
07:43:12|29911.64
07:43:13|29911.79
07:43:14|29911.19
07:43:15|29911.76
07:43:17|29911.19
07:43:17|29909.5
07:43:18|29911.34
07:43:19|29911.74
07:43:20|29911.88
07:43:21|29911.88
07:43:22|29911.99
07:43:23|29911.98
07:43:24|29911.87
07:43:25|29911.87
07:43:26|29911.87
07:43:27|29908.98
07:43:28|29912.
07:43:29|29911.93
07:43:30|29911.66
07:43:31|29911.
07:43:32|29911.93
07:43:33|29912.
07:43:34|29911.65
07:43:35|29911.65
07:43:36|29911.65
07:43:37|29911.65
07:43:38|29911.57
07:43:39|29911.55
07:43:40|29912.54
07:43:41|29912.
07:43:42|29912.
07:43:43|29910.84
07:43:44|29911.7
07:43:45|29911.7
07:43:46|29911.05
07:43:47|29911.05
07:43:48|29911.4
07:43:50|29911.4
07:43:51|29912.47
07:43:51|29910.94
07:43:53|29911.37
07:43:53|29911.36
07:43:55|29908.58
07:43:55|29909.82
07:43:56|29909.91
07:43:57|29909.14
07:43:58|29909.14
07:43:59|29909.14
07:44:01|29909.03
07:44:01|29909.
07:44:02|29910.49
07:44:03|29910.03
07:44:05|29909.68
07:44:05|29909.1
07:44:06|29909.1
07:44:07|29909.03
07:44:08|29909.45
07:44:09|29907.99
07:44:11|29907.4
07:44:12|29907.4
07:44:13|29906.34
07:44:14|29906.46
07:44:15|29906.89
07:44:16|29906.89
07:44:17|29905.72
07:44:18|29906.84
07:44:20|29907.97
07:44:20|29907.13
07:44:22|29907.68
07:44:24|29907.68
07:44:25|29906.65
07:44:25|29906.
07:44:26|29906.
07:44:27|29905.63
07:44:29|29906.5
07:44:29|29905.46
07:44:30|29906.6
07:44:31|29906.61
07:44:32|29906.6
07:44:33|29906.98
07:44:35|29906.96
07:44:36|29906.05
07:44:36|29905.65
07:44:38|29906.38
07:44:38|29906.
07:44:40|29906.
07:44:40|29906.
07:44:41|29906.59
07:44:43|29906.59
07:44:44|29905.68
07:44:45|29905.64
07:44:46|29905.61
07:44:46|29905.
07:44:47|29906.21
07:44:48|29905.01
07:44:49|29905.01
07:44:50|29906.64
07:44:51|29907.03
07:44:52|29906.65
07:44:54|29906.04
07:44:54|29906.04
07:44:56|29907.
07:44:56|29906.11
07:44:58|29906.2
07:44:59|29906.79
07:44:59|29906.14
07:45:01|29906.19
07:45:01|29906.77
07:45:03|29908.07
07:45:04|29906.97
07:45:05|29907.99
07:45:06|29907.23
07:45:07|29910.84
07:45:08|29910.66
07:45:09|29909.62
07:45:10|29910.49
07:45:11|29909.43
07:45:13|29909.95
07:45:14|29909.95
07:45:15|29909.09
07:45:16|29909.02
07:45:16|29909.09
07:45:18|29909.09
07:45:19|29909.13
07:45:20|29909.33
07:45:21|29909.35
07:45:22|29908.59
07:45:23|29908.53
07:45:24|29909.57
07:45:25|29909.57
07:45:26|29909.39
07:45:27|29907.58
07:45:28|29907.78
07:45:29|29908.
07:45:30|29908.67
07:45:31|29908.67
07:45:32|29907.32
07:45:33|29907.
07:45:34|29907.
07:45:35|29906.55
07:45:36|29906.55
07:45:38|29906.8
07:45:38|29907.13
07:45:39|29907.13
07:45:40|29907.94
07:45:41|29906.96
07:45:42|29907.01
07:45:43|29906.91
07:45:44|29907.72
07:45:45|29907.72
07:45:46|29907.24
07:45:47|29907.72
07:45:48|29907.72
07:45:49|29907.72
07:45:50|29907.92
07:45:51|29906.55
07:45:52|29907.53
07:45:53|29906.43
07:45:55|29906.8
07:45:55|29906.78
07:45:56|29907.08
07:45:57|29907.09
07:45:58|29908.21
07:46:00|29907.26
07:46:00|29907.02
07:46:01|29906.07
07:46:02|29907.99
07:46:03|29907.99
07:46:04|29907.19
07:46:06|29907.19
07:46:06|29907.21
07:46:07|29907.04
07:46:08|29907.04
07:46:10|29907.31
07:46:10|29907.24
07:46:11|29907.24
07:46:12|29907.24
07:46:13|29907.36
07:46:15|29907.
07:46:16|29907.51
07:46:17|29907.06
07:46:18|29907.06
07:46:19|29907.02
07:46:20|29907.47
07:46:21|29907.53
07:46:22|29907.53
07:46:23|29907.53
07:46:24|29906.34
07:46:25|29906.34
07:46:26|29907.39
07:46:27|29907.23
07:46:28|29907.23
07:46:29|29907.23
07:46:30|29907.5
07:46:31|29907.5
07:46:32|29908.
07:46:33|29907.23
07:46:34|29907.99
07:46:35|29907.99
07:46:36|29906.52
07:46:37|29907.23
07:46:38|29907.21
07:46:39|29906.51
07:46:40|29907.09
07:46:41|29907.09
07:46:42|29906.53
07:46:43|29907.1
07:46:45|29906.64
07:46:45|29906.64
07:46:46|29906.96
07:46:47|29906.93
07:46:48|29906.93
07:46:49|29906.93
07:46:50|29906.94
07:46:51|29906.56
07:46:52|29906.57
07:46:53|29906.63
07:46:54|29906.35
07:46:55|29906.36
07:46:56|29906.4
07:46:57|29907.08
07:46:58|29906.59
07:46:59|29906.72
07:47:01|29907.02
07:47:01|29907.4
07:47:02|29906.82
07:47:03|29907.24
07:47:04|29907.24
07:47:05|29907.24
07:47:06|29907.6
07:47:07|29907.63
07:47:08|29907.63
07:47:09|29906.67
07:47:10|29907.52
07:47:11|29907.31
07:47:12|29907.33
07:47:14|29907.02
07:47:15|29906.59
07:47:16|29906.67
07:47:18|29906.47
07:47:19|29906.69
07:47:20|29906.95
07:47:20|29906.49
07:47:22|29907.09
07:47:23|29907.09
07:47:24|29906.49
07:47:25|29906.58
07:47:26|29906.89
07:47:27|29906.47
07:47:28|29906.45
07:47:29|29906.25
07:47:30|29907.11
07:47:31|29906.71
07:47:32|29906.01
07:47:33|29906.01
07:47:34|29906.06
07:47:35|29906.23
07:47:36|29906.07
07:47:37|29906.67
07:47:38|29906.17
07:47:39|29905.18
07:47:40|29905.54
07:47:41|29905.92
07:47:42|29905.92
07:47:43|29906.73
07:47:44|29907.81
07:47:45|29907.88
07:47:47|29907.2
07:47:47|29907.
07:47:48|29906.56
07:47:49|29906.56
07:47:50|29907.07
07:47:51|29906.11
07:47:52|29906.21
07:47:53|29906.21
07:47:55|29905.95
07:47:55|29906.
07:47:56|29906.
07:47:57|29906.
07:47:58|29906.
07:47:59|29906.
07:48:01|29906.45
07:48:02|29905.78
07:48:03|29905.4
07:48:03|29905.97
07:48:05|29905.96
07:48:05|29905.41
07:48:06|29905.4
07:48:07|29903.14
07:48:08|29903.69
07:48:09|29903.93
07:48:11|29903.93
07:48:12|29902.68
07:48:12|29904.23
07:48:13|29904.33
07:48:15|29904.41
07:48:16|29905.32
07:48:17|29905.31
07:48:19|29905.14
07:48:20|29905.28
07:48:20|29905.15
07:48:22|29905.15
07:48:23|29904.44
07:48:24|29903.56
07:48:25|29904.97
07:48:25|29905.24
07:48:27|29905.21
07:48:27|29904.
07:48:29|29904.35
07:48:30|29904.35
07:48:31|29904.95
07:48:32|29904.95
07:48:33|29904.95
07:48:33|29904.84
07:48:35|29904.89
07:48:35|29904.01
07:48:37|29904.58
07:48:37|29904.58
07:48:39|29904.58
07:48:40|29904.54
07:48:41|29904.19
07:48:41|29904.19
07:48:43|29904.85
07:48:43|29904.65
07:48:45|29904.73
07:48:46|29905.
07:48:47|29905.
07:48:48|29904.64
07:48:49|29905.24
07:48:50|29905.24
07:48:51|29905.07
07:48:52|29905.07
07:48:53|29905.07
07:48:54|29905.55
07:48:55|29904.98
07:48:56|29904.98
07:48:57|29904.88
07:48:58|29905.31
07:48:59|29904.72
07:49:00|29904.46
07:49:01|29904.75
07:49:02|29904.5
07:49:03|29904.65
07:49:04|29901.91
07:49:05|29903.01
07:49:06|29903.73
07:49:07|29902.55
07:49:08|29903.11
07:49:09|29910.75
07:49:10|29907.82
07:49:11|29908.03
07:49:12|29907.9
07:49:13|29908.87
07:49:14|29908.87
07:49:15|29908.97
07:49:16|29908.24
07:49:17|29908.
07:49:19|29907.68
07:49:20|29909.
07:49:21|29908.
07:49:22|29908.06
07:49:23|29908.15
07:49:25|29908.32
07:49:25|29908.32
07:49:26|29909.3
07:49:27|29907.99
07:49:28|29908.57
07:49:29|29908.57
07:49:31|29908.39
07:49:31|29908.
07:49:32|29905.87
07:49:33|29905.89
07:49:34|29905.66
07:49:36|29905.64
07:49:37|29906.56
07:49:38|29906.37
07:49:39|29908.01
07:49:39|29906.04
07:49:41|29906.55
07:49:42|29906.47
07:49:43|29906.03
07:49:43|29906.03
07:49:45|29906.03
07:49:46|29906.45
07:49:46|29906.45
07:49:48|29906.91
07:49:49|29906.45
07:49:49|29906.9
07:49:51|29906.89
07:49:52|29907.4
07:49:53|29906.73
07:49:54|29907.36
07:49:55|29906.6
07:49:56|29906.6
07:49:57|29907.46
07:49:58|29907.28
07:49:59|29907.28
07:50:00|29907.28
07:50:01|29907.76
07:50:02|29907.37
07:50:03|29907.
07:50:04|29907.37
07:50:05|29907.
07:50:06|29906.33
07:50:07|29907.96
07:50:08|29907.96
07:50:09|29907.55
07:50:10|29907.6
07:50:11|29908.33
07:50:12|29907.64
07:50:13|29907.76
07:50:14|29907.76
07:50:15|29907.01
07:50:16|29907.01
07:50:17|29907.01
07:50:19|29906.67
07:50:20|29907.79
07:50:21|29907.79
07:50:21|29907.76
07:50:23|29907.76
07:50:24|29908.43
07:50:24|29909.2
07:50:25|29910.32
07:50:26|29910.47
07:50:27|29910.78
07:50:29|29911.83
07:50:30|29910.4
07:50:31|29910.35
07:50:31|29909.81
07:50:33|29910.95
07:50:34|29910.9
07:50:34|29910.92
07:50:36|29911.
07:50:36|29910.
07:50:38|29909.66
07:50:38|29910.06
07:50:40|29910.06
07:50:41|29909.49
07:50:41|29909.01
07:50:43|29909.74
07:50:43|29909.74
07:50:45|29910.29
07:50:46|29909.48
07:50:47|29910.24
07:50:48|29910.24
07:50:49|29909.38
07:50:50|29909.38
07:50:51|29909.01
07:50:52|29909.01
07:50:53|29908.11
07:50:54|29908.11
07:50:55|29908.99
07:50:56|29908.16
07:50:57|29908.18
07:50:58|29908.18
07:50:59|29908.24
07:51:00|29908.14
07:51:01|29907.67
07:51:02|29908.22
07:51:03|29908.
07:51:04|29908.88
07:51:05|29908.99
07:51:06|29909.
07:51:07|29908.74
07:51:08|29908.61
07:51:09|29909.18
07:51:10|29909.04
07:51:12|29908.66
07:51:13|29908.66
07:51:14|29910.
07:51:14|29909.14
07:51:16|29909.08
07:51:17|29908.6
07:51:18|29907.83
07:51:19|29910.1
07:51:20|29908.34
07:51:21|29909.98
07:51:23|29908.21
07:51:23|29908.4
07:51:24|29908.05
07:51:25|29908.27
07:51:26|29908.53
07:51:28|29909.01
07:51:28|29909.04
07:51:29|29908.49
07:51:30|29908.49
07:51:31|29909.07
07:51:33|29908.01
07:51:34|29908.01
07:51:34|29908.06
07:51:35|29909.66
07:51:37|29909.86
07:51:38|29909.86
07:51:39|29909.59
07:51:40|29909.6
07:51:41|29909.21
07:51:42|29909.21
07:51:43|29909.07
07:51:44|29908.71
07:51:45|29908.39
07:51:46|29908.
07:51:47|29908.03
07:51:48|29910.43
07:51:49|29909.7
07:51:50|29909.7
07:51:51|29909.91
07:51:52|29909.93
07:51:53|29909.93
07:51:54|29909.07
07:51:55|29909.07
07:51:56|29909.07
07:51:57|29908.14
07:51:58|29908.76
07:51:59|29909.33
07:52:00|29908.98
07:52:01|29908.98
07:52:02|29909.83
07:52:03|29909.01
07:52:04|29909.65
07:52:05|29909.01
07:52:06|29909.01
07:52:07|29909.82
07:52:08|29910.
07:52:09|29909.16
07:52:10|29909.11
07:52:11|29908.
07:52:12|29909.23
07:52:13|29908.72
07:52:14|29908.8
07:52:16|29908.62
07:52:16|29907.84
07:52:17|29907.82
07:52:18|29907.82
07:52:19|29907.82
07:52:20|29907.76
07:52:22|29907.15
07:52:22|29907.15
07:52:24|29907.76
07:52:25|29907.44
07:52:26|29907.55
07:52:27|29907.55
07:52:28|29909.97
07:52:29|29909.87
07:52:30|29910.13
07:52:31|29911.84
07:52:33|29909.12
07:52:33|29910.
07:52:34|29910.
07:52:35|29909.63
07:52:36|29909.63
07:52:37|29908.97
07:52:38|29908.97
07:52:39|29908.43
07:52:40|29909.22
07:52:41|29908.54
07:52:42|29907.04
07:52:44|29908.
07:52:45|29908.76
07:52:46|29908.89
07:52:46|29908.79
07:52:47|29908.88
07:52:49|29908.88
07:52:49|29909.39
07:52:50|29910.22
07:52:51|29910.52
07:52:52|29910.52
07:52:53|29909.42
07:52:55|29908.42
07:52:56|29908.42
07:52:56|29908.42
07:52:57|29908.42
07:52:59|29908.42
07:53:00|29909.69
07:53:00|29910.65
07:53:02|29910.68
07:53:03|29910.68
07:53:04|29910.5
07:53:04|29909.82
07:53:06|29909.82
07:53:07|29909.82
07:53:08|29910.5
07:53:09|29911.04
07:53:09|29912.07
07:53:11|29911.06
07:53:12|29912.
07:53:12|29912.
07:53:14|29912.
07:53:15|29912.
07:53:15|29912.
07:53:17|29911.12
07:53:18|29910.81
07:53:18|29910.81
07:53:20|29911.56
07:53:21|29911.98
07:53:22|29911.15
07:53:23|29909.93
07:53:25|29910.6
07:53:25|29910.29
07:53:26|29910.29
07:53:27|29911.52
07:53:28|29911.52
07:53:30|29911.52
07:53:30|29911.52
07:53:31|29911.52
07:53:32|29911.52
07:53:34|29911.15
07:53:34|29911.58
07:53:35|29911.15
07:53:36|29911.15
07:53:38|29910.6
07:53:38|29910.47
07:53:40|29909.83
07:53:40|29909.83
07:53:42|29910.06
07:53:43|29910.
07:53:44|29910.
07:53:44|29910.09
07:53:46|29910.09
07:53:47|29909.9
07:53:48|29909.27
07:53:49|29910.89
07:53:50|29910.7
07:53:51|29911.57
07:53:52|29908.83
07:53:53|29908.84
07:53:54|29908.67
07:53:55|29908.58
07:53:55|29909.99
07:53:57|29909.99
07:53:57|29908.03
07:53:59|29909.3
07:54:00|29909.
07:54:00|29909.
07:54:02|29909.25
07:54:03|29911.97
07:54:04|29912.53
07:54:05|29911.61
07:54:06|29911.61
07:54:07|29912.
07:54:08|29912.37
07:54:09|29912.37
07:54:10|29912.37
07:54:11|29912.03
07:54:12|29912.03
07:54:13|29913.11
07:54:14|29913.94
07:54:15|29912.33
07:54:16|29911.99
07:54:17|29913.96
07:54:18|29912.99
07:54:19|29912.99
07:54:20|29913.
07:54:21|29912.38
07:54:22|29911.08
07:54:23|29910.89
07:54:24|29910.89
07:54:25|29910.84
07:54:27|29910.84
07:54:28|29910.84
07:54:28|29911.22
07:54:30|29912.
07:54:30|29911.97
07:54:32|29911.61
07:54:33|29911.61
07:54:34|29912.01
07:54:35|29911.04
07:54:36|29910.97
07:54:37|29911.06
07:54:37|29911.06
07:54:39|29911.72
07:54:40|29911.72
07:54:40|29911.33
07:54:42|29911.33
07:54:43|29911.43
07:54:44|29912.48
07:54:45|29912.02
07:54:46|29912.15
07:54:47|29912.56
07:54:48|29912.56
07:54:49|29912.01
07:54:50|29912.01
07:54:51|29912.54
07:54:52|29912.02
07:54:53|29911.39
07:54:54|29911.9
07:54:55|29911.69
07:54:56|29912.59
07:54:56|29912.1
07:54:57|29912.1
07:54:58|29912.09
07:55:00|29911.71
07:55:01|29912.
07:55:02|29912.89
07:55:02|29912.71
07:55:04|29912.37
07:55:05|29913.32
07:55:05|29912.
07:55:07|29912.65
07:55:08|29912.65
07:55:09|29914.94
07:55:10|29914.09
07:55:10|29914.09
07:55:12|29914.18
07:55:13|29913.39
07:55:13|29913.47
07:55:15|29913.72
07:55:16|29913.72
07:55:16|29913.24
07:55:17|29913.08
07:55:19|29913.11
07:55:20|29914.49
07:55:21|29913.83
07:55:22|29914.
07:55:23|29914.94
07:55:24|29914.94
07:55:25|29913.74
07:55:27|29913.7
07:55:27|29913.7
07:55:29|29913.39
07:55:30|29913.74
07:55:30|29914.01
07:55:32|29913.13
07:55:33|29913.47
07:55:34|29913.65
07:55:35|29913.48
07:55:36|29913.71
07:55:37|29913.71
07:55:38|29913.71
07:55:39|29913.71
07:55:40|29913.31
07:55:41|29914.
07:55:42|29914.
07:55:43|29913.34
07:55:44|29913.7
07:55:45|29913.7
07:55:46|29913.7
07:55:47|29913.7
07:55:48|29913.96
07:55:49|29913.96
07:55:50|29913.96
07:55:51|29913.92
07:55:52|29913.68
07:55:53|29913.82
07:55:54|29913.16
07:55:56|29913.7
07:55:56|29911.9
07:55:57|29911.44
07:55:58|29911.52
07:55:59|29911.62
07:56:00|29911.62
07:56:01|29913.8
07:56:02|29913.55
07:56:03|29913.12
07:56:04|29913.12
07:56:05|29913.42
07:56:07|29913.21
07:56:07|29913.05
07:56:08|29913.04
07:56:09|29913.66
07:56:10|29914.01
07:56:11|29913.86
07:56:12|29915.39
07:56:13|29913.82
07:56:14|29914.63
07:56:15|29913.88
07:56:16|29914.51
07:56:17|29914.51
07:56:18|29914.67
07:56:19|29914.68
07:56:20|29914.68
07:56:21|29914.68
07:56:23|29914.51
07:56:24|29914.59
07:56:25|29914.53
07:56:27|29914.66
07:56:27|29913.78
07:56:28|29913.77
07:56:29|29913.77
07:56:30|29914.22
07:56:32|29913.87
07:56:33|29913.87
07:56:34|29914.03
07:56:34|29913.87
07:56:35|29913.87
07:56:36|29913.87
07:56:38|29913.87
07:56:39|29914.72
07:56:40|29915.13
07:56:41|29914.62
07:56:42|29914.61
07:56:43|29913.66
07:56:44|29912.63
07:56:45|29912.63
07:56:45|29913.55
07:56:47|29914.52
07:56:47|29915.51
07:56:49|29915.
07:56:50|29914.65
07:56:51|29915.15
07:56:52|29914.56
07:56:53|29914.56
07:56:54|29914.37
07:56:54|29914.37
07:56:56|29915.
07:56:57|29915.
07:56:58|29915.11
07:56:58|29915.
07:57:00|29914.62
07:57:01|29913.93
07:57:01|29914.43
07:57:03|29914.48
07:57:03|29914.81
07:57:05|29914.81
07:57:06|29917.73
07:57:07|29917.47
07:57:08|29917.93
07:57:08|29917.8
07:57:10|29917.82
07:57:11|29917.82
07:57:12|29918.45
07:57:13|29918.45
07:57:14|29917.59
07:57:15|29917.59
07:57:16|29917.36
07:57:17|29919.34
07:57:18|29919.57
07:57:19|29917.16
07:57:20|29918.36
07:57:21|29918.16
07:57:22|29917.85
07:57:23|29917.85
07:57:25|29918.31
07:57:26|29918.31
07:57:27|29918.31
07:57:28|29918.31
07:57:28|29918.31
07:57:29|29918.17
07:57:30|29917.45
07:57:32|29918.
07:57:32|29917.14
07:57:34|29917.14
07:57:34|29918.14
07:57:36|29918.14
07:57:37|29918.14
07:57:38|29917.77
07:57:39|29917.77
07:57:40|29917.31
07:57:41|29917.31
07:57:42|29917.87
07:57:43|29917.11
07:57:44|29917.17
07:57:45|29917.99
07:57:46|29917.99
07:57:47|29917.99
07:57:49|29917.99
07:57:50|29917.99
07:57:50|29918.
07:57:52|29918.
07:57:53|29917.75
07:57:54|29917.33
07:57:55|29917.73
07:57:55|29917.82
07:57:56|29917.46
07:57:57|29917.92
07:57:58|29917.9
07:58:00|29917.49
07:58:00|29917.48
07:58:02|29916.51
07:58:02|29916.87
07:58:03|29916.87
07:58:04|29917.49
07:58:05|29917.85
07:58:07|29917.85
07:58:07|29918.8
07:58:08|29918.72
07:58:10|29917.96
07:58:11|29917.88
07:58:11|29917.9
07:58:12|29918.92
07:58:13|29918.51
07:58:15|29918.
07:58:15|29917.2
07:58:16|29918.76
07:58:17|29919.1
07:58:18|29917.02
07:58:20|29917.5
07:58:21|29918.01
07:58:22|29918.01
07:58:22|29918.01
07:58:24|29922.13
07:58:25|29922.21
07:58:25|29922.86
07:58:27|29921.
07:58:28|29923.32
07:58:29|29922.93
07:58:30|29922.12
07:58:31|29921.56
07:58:32|29922.
07:58:33|29922.24
07:58:34|29922.24
07:58:35|29921.38
07:58:36|29922.33
07:58:37|29922.33
07:58:38|29922.22
07:58:39|29922.21
07:58:40|29922.07
07:58:40|29921.88
07:58:42|29922.
07:58:43|29924.59
07:58:44|29922.87
07:58:45|29924.07
07:58:46|29924.
07:58:47|29922.99
07:58:48|29922.99
07:58:48|29922.99
07:58:49|29923.99
07:58:51|29923.
07:58:52|29923.
07:58:53|29924.91
07:58:54|29923.65
07:58:55|29925.32
07:58:56|29925.94
07:58:57|29923.24
07:58:58|29924.48
07:58:59|29925.
07:59:00|29925.53
07:59:01|29924.53
07:59:02|29925.78
07:59:03|29925.79
07:59:04|29925.94
07:59:05|29924.22
07:59:06|29924.61
07:59:07|29926.37
07:59:08|29926.39
07:59:09|29925.71
07:59:10|29925.72
07:59:11|29925.03
07:59:12|29926.77
07:59:13|29926.03
07:59:14|29925.39
07:59:15|29926.72
07:59:16|29926.76
07:59:17|29926.86
07:59:18|29926.82
07:59:19|29927.68
07:59:20|29928.14
07:59:21|29927.99
07:59:22|29927.06
07:59:23|29927.04
07:59:24|29927.82
07:59:25|29926.88
07:59:26|29927.91
07:59:28|29927.99
07:59:28|29927.99
07:59:29|29928.74
07:59:30|29931.19
07:59:31|29930.62
07:59:33|29932.39
07:59:34|29930.03
07:59:34|29928.62
07:59:36|29927.89
07:59:36|29929.06
07:59:38|29928.95
07:59:38|29929.07
07:59:40|29929.26
07:59:41|29929.28
07:59:41|29929.83
07:59:43|29928.66
07:59:44|29928.65
07:59:45|29928.49
07:59:46|29928.56
07:59:47|29929.65
07:59:47|29928.5
07:59:49|29928.88
07:59:50|29927.25
07:59:51|29927.76
07:59:52|29927.22
07:59:53|29928.8
07:59:53|29927.22
07:59:55|29927.23
07:59:55|29927.23
07:59:57|29930.
07:59:58|29929.98
07:59:59|29932.
08:00:00|29931.07
08:00:01|29931.11
08:00:02|29932.03
08:00:03|29934.52
08:00:04|29932.98
08:00:05|29932.
08:00:06|29935.32
08:00:07|29935.64
08:00:08|29933.04
08:00:09|29932.98
08:00:10|29932.86
08:00:11|29933.69
08:00:12|29934.89
08:00:13|29935.66
08:00:14|29934.
08:00:15|29934.39
08:00:16|29935.04
08:00:17|29934.69
08:00:18|29934.26
08:00:19|29934.23
08:00:20|29934.53
08:00:21|29934.93
08:00:22|29933.95
08:00:23|29933.28
08:00:24|29932.29
08:00:25|29932.33
08:00:26|29933.22
08:00:27|29933.04
08:00:28|29933.04
08:00:29|29933.04
08:00:30|29933.09
08:00:32|29932.66
08:00:32|29933.57
08:00:33|29933.24
08:00:34|29933.46
08:00:36|29934.45
08:00:36|29934.16
08:00:38|29934.56
08:00:38|29934.46
08:00:40|29933.99
08:00:40|29935.
08:00:41|29933.
08:00:42|29933.96
08:00:43|29934.7
08:00:45|29934.7
08:00:46|29934.81
08:00:47|29934.73
08:00:48|29934.8
08:00:49|29934.8
08:00:49|29933.58
08:00:50|29934.42
08:00:51|29934.55
08:00:52|29934.15
08:00:53|29934.86
08:00:54|29934.38
08:00:55|29934.88
08:00:57|29936.34
08:00:58|29937.
08:00:58|29936.77
08:01:00|29936.42
08:01:00|29935.27
08:01:02|29936.42
08:01:02|29936.7
08:01:04|29936.79
08:01:05|29935.79
08:01:06|29936.55
08:01:06|29936.55
08:01:08|29935.93
08:01:09|29935.01
08:01:10|29935.93
08:01:10|29934.93
08:01:12|29934.
08:01:13|29934.67
08:01:14|29934.77
08:01:15|29935.32
08:01:15|29934.96
08:01:16|29934.96
08:01:17|29934.96
08:01:18|29935.32
08:01:20|29933.98
08:01:20|29934.49
08:01:21|29934.52
08:01:22|29934.92
08:01:23|29936.47
08:01:24|29936.61
08:01:26|29936.02
08:01:26|29936.66
08:01:28|29936.66
08:01:29|29936.
08:01:31|29936.
08:01:31|29936.
08:01:33|29934.65
08:01:34|29935.5
08:01:35|29935.5
08:01:36|29935.5
08:01:36|29935.74
08:01:37|29933.99
08:01:39|29933.91
08:01:39|29933.91
08:01:41|29934.47
08:01:41|29934.47
08:01:43|29933.98
08:01:43|29934.02
08:01:45|29934.
08:01:46|29933.57
08:01:46|29932.21
08:01:48|29933.08
08:01:48|29933.14
08:01:50|29933.2
08:01:51|29933.54
08:01:51|29933.51
08:01:53|29933.51
08:01:54|29933.46
08:01:55|29933.46
08:01:56|29933.8
08:01:57|29933.8
08:01:58|29933.79
08:01:59|29933.46
08:02:00|29932.09
08:02:01|29933.
08:02:02|29932.44
08:02:03|29932.57
08:02:03|29933.63
08:02:04|29933.05
08:02:06|29932.59
08:02:07|29933.11
08:02:08|29933.59
08:02:09|29932.41
08:02:10|29933.01
08:02:11|29933.62
08:02:12|29933.03
08:02:13|29933.64
08:02:14|29933.62
08:02:15|29933.33
08:02:16|29933.33
08:02:17|29933.33
08:02:18|29933.33
08:02:19|29932.07
08:02:20|29932.86
08:02:21|29933.99
08:02:22|29935.93
08:02:23|29934.03
08:02:24|29935.09
08:02:25|29935.34
08:02:26|29934.48
08:02:27|29934.97
08:02:28|29934.98
08:02:30|29933.43
08:02:30|29933.43
08:02:31|29933.12
08:02:33|29933.05
08:02:33|29933.37
08:02:34|29933.14
08:02:36|29933.61
08:02:37|29933.61
08:02:38|29933.84
08:02:39|29934.
08:02:39|29934.13
08:02:41|29933.29
08:02:41|29933.42
08:02:43|29933.49
08:02:44|29933.51
08:02:45|29933.33
08:02:45|29934.02
08:02:47|29934.37
08:02:47|29932.95
08:02:48|29933.98
08:02:50|29934.46
08:02:50|29932.89
08:02:51|29933.44
08:02:53|29933.45
08:02:54|29932.13
08:02:54|29933.18
08:02:55|29933.57
08:02:56|29931.69
08:02:58|29932.
08:02:58|29932.
08:02:59|29932.1
08:03:01|29931.67
08:03:02|29932.56
08:03:03|29932.36
08:03:04|29932.31
08:03:04|29932.65
08:03:06|29932.69
08:03:06|29932.67
08:03:08|29932.69
08:03:09|29932.78
08:03:09|29932.
08:03:11|29932.91
08:03:12|29932.85
08:03:13|29932.81
08:03:14|29931.9
08:03:15|29932.42
08:03:16|29932.64
08:03:17|29932.81
08:03:18|29933.04
08:03:19|29932.91
08:03:20|29931.84
08:03:21|29932.6
08:03:22|29932.66
08:03:23|29931.87
08:03:23|29932.51
08:03:25|29931.87
08:03:26|29929.98
08:03:27|29929.86
08:03:28|29929.84
08:03:29|29929.8
08:03:30|29929.82
08:03:31|29929.89
08:03:33|29929.4
08:03:33|29929.99
08:03:35|29932.
08:03:36|29931.2
08:03:37|29930.91
08:03:38|29931.77
08:03:39|29930.38
08:03:40|29930.81
08:03:41|29930.99
08:03:41|29931.2
08:03:43|29930.94
08:03:44|29930.98
08:03:45|29930.98
08:03:46|29932.07
08:03:46|29932.07
08:03:47|29931.31
08:03:49|29931.31
08:03:49|29931.24
08:03:51|29931.13
08:03:51|29931.78
08:03:53|29931.37
08:03:53|29930.79
08:03:54|29930.86
08:03:56|29931.55
08:03:56|29930.96
08:03:57|29930.94
08:03:59|29931.29
08:04:00|29931.15
08:04:00|29930.87
08:04:01|29931.11
08:04:03|29930.99
08:04:04|29931.16
08:04:06|29931.
08:04:07|29931.
08:04:07|29931.
08:04:09|29931.
08:04:10|29931.31
08:04:11|29931.31
08:04:12|29930.8
08:04:13|29930.68
08:04:14|29929.89
08:04:15|29930.28
08:04:15|29931.12
08:04:17|29930.28
08:04:18|29931.09
08:04:19|29931.37
08:04:20|29931.22
08:04:21|29930.9
08:04:22|29931.78
08:04:23|29931.73
08:04:24|29931.48
08:04:25|29931.53
08:04:27|29931.35
08:04:28|29931.34
08:04:28|29931.4
08:04:30|29930.77
08:04:31|29930.77
08:04:31|29930.3
08:04:32|29930.3
08:04:34|29931.13
08:04:35|29931.13
08:04:36|29930.33
08:04:37|29931.11
08:04:38|29931.13
08:04:39|29930.34
08:04:40|29930.34
08:04:41|29930.13
08:04:42|29931.22
08:04:43|29931.12
08:04:44|29931.58
08:04:45|29930.44
08:04:46|29931.12
08:04:47|29931.12
08:04:48|29930.44
08:04:49|29930.82
08:04:50|29929.88
08:04:51|29931.09
08:04:52|29930.64
08:04:53|29930.87
08:04:54|29930.92
08:04:55|29930.92
08:04:56|29929.88
08:04:57|29931.14
08:04:58|29930.24
08:04:59|29930.24
08:05:00|29930.29
08:05:02|29930.77
08:05:02|29930.88
08:05:03|29931.22
08:05:04|29931.23
08:05:06|29930.01
08:05:06|29931.
08:05:08|29931.48
08:05:08|29931.46
08:05:10|29931.46
08:05:11|29931.03
08:05:12|29931.03
08:05:13|29930.94
08:05:14|29930.94
08:05:15|29931.31
08:05:16|29931.51
08:05:17|29930.91
08:05:18|29930.99
08:05:19|29930.98
08:05:20|29930.98
08:05:21|29931.24
08:05:22|29931.24
08:05:23|29931.24
08:05:24|29930.83
08:05:25|29930.83
08:05:26|29930.77
08:05:27|29930.77
08:05:28|29930.65
08:05:30|29931.24
08:05:30|29931.24
08:05:31|29930.51
08:05:32|29931.09
08:05:33|29931.1
08:05:34|29931.1
08:05:36|29930.59
08:05:37|29931.23
08:05:38|29930.36
08:05:39|29931.01
08:05:40|29931.6
08:05:41|29931.28
08:05:42|29931.28
08:05:43|29931.21
08:05:44|29931.21
08:05:45|29930.62
08:05:46|29931.14
08:05:47|29930.42
08:05:48|29930.32
08:05:49|29930.32
08:05:50|29931.02
08:05:51|29931.45
08:05:52|29931.42
08:05:53|29930.52
08:05:54|29931.72
08:05:55|29930.44
08:05:56|29930.44
08:05:57|29930.3
08:05:58|29930.3
08:05:59|29930.33
08:06:00|29930.98
08:06:01|29930.98
08:06:03|29930.42
08:06:03|29930.34
08:06:04|29930.44
08:06:05|29932.24
08:06:07|29932.51
08:06:07|29932.95
08:06:09|29932.
08:06:10|29931.97
08:06:11|29932.01
08:06:11|29932.25
08:06:13|29932.
08:06:13|29932.22
08:06:15|29932.49
08:06:15|29932.53
08:06:17|29932.58
08:06:17|29931.56
08:06:18|29932.98
08:06:19|29932.98
08:06:20|29931.87
08:06:21|29931.88
08:06:22|29931.88
08:06:23|29930.98
08:06:24|29931.
08:06:25|29931.02
08:06:26|29931.86
08:06:27|29930.98
08:06:28|29930.76
08:06:29|29931.52
08:06:31|29931.1
08:06:32|29931.27
08:06:33|29931.5
08:06:34|29931.5
08:06:35|29931.5
08:06:36|29930.77
08:06:37|29930.77
08:06:38|29931.24
08:06:40|29931.59
08:06:40|29931.59
08:06:42|29931.59
08:06:43|29931.5
08:06:44|29931.5
08:06:45|29931.5
08:06:46|29931.11
08:06:47|29930.96
08:06:48|29931.33
08:06:49|29931.33
08:06:50|29931.08
08:06:51|29931.14
08:06:52|29931.18
08:06:53|29931.3
08:06:54|29931.19
08:06:55|29930.91
08:06:56|29931.17
08:06:57|29931.19
08:06:58|29931.18
08:06:59|29931.24
08:07:00|29930.81
08:07:01|29931.
08:07:02|29931.76
08:07:03|29931.69
08:07:05|29931.25
08:07:05|29931.06
08:07:06|29930.51
08:07:07|29931.16
08:07:09|29931.5
08:07:09|29931.5
08:07:10|29931.5
08:07:12|29931.33
08:07:12|29930.77
08:07:13|29931.38
08:07:15|29930.63
08:07:16|29930.76
08:07:17|29930.76
08:07:17|29930.15
08:07:18|29931.19
08:07:20|29930.98
08:07:20|29930.96
08:07:22|29931.43
08:07:23|29931.43
08:07:23|29931.16
08:07:24|29931.16
08:07:25|29931.16
08:07:27|29931.16
08:07:28|29930.85
08:07:29|29930.85
08:07:31|29930.74
08:07:32|29931.
08:07:33|29931.
08:07:34|29930.87
08:07:35|29930.87
08:07:36|29930.87
08:07:37|29930.14
08:07:38|29930.
08:07:38|29930.
08:07:39|29930.
08:07:41|29929.54
08:07:42|29929.56
08:07:43|29929.27
08:07:44|29929.11
08:07:45|29927.81
08:07:46|29928.46
08:07:47|29928.52
08:07:47|29928.53
08:07:49|29928.44
08:07:49|29927.95
08:07:51|29928.67
08:07:52|29929.
08:07:52|29928.26
08:07:54|29928.51
08:07:55|29927.8
08:07:56|29928.52
08:07:57|29928.52
08:07:58|29927.73
08:07:58|29928.
08:08:00|29927.64
08:08:01|29927.99
08:08:02|29928.
08:08:02|29928.89
08:08:03|29926.88
08:08:05|29927.57
08:08:06|29927.6
08:08:08|29928.7
08:08:09|29927.03
08:08:10|29927.94
08:08:11|29927.6
08:08:12|29927.26
08:08:13|29927.8
08:08:14|29927.77
08:08:15|29927.98
08:08:16|29927.96
08:08:17|29927.79
08:08:18|29927.97
08:08:19|29928.39
08:08:20|29928.11
08:08:21|29928.
08:08:22|29928.21
08:08:24|29928.14
08:08:24|29928.51
08:08:26|29928.15
08:08:26|29928.63
08:08:28|29929.05
08:08:29|29928.98
08:08:30|29928.83
08:08:31|29929.15
08:08:33|29927.61
08:08:33|29927.61
08:08:34|29926.85
08:08:35|29927.6
08:08:36|29927.47
08:08:37|29927.47
08:08:38|29927.69
08:08:39|29928.17
08:08:40|29927.54
08:08:41|29927.81
08:08:42|29927.
08:08:44|29927.98
08:08:44|29927.77
08:08:45|29927.77
08:08:47|29927.74
08:08:47|29927.74
08:08:48|29927.82
08:08:50|29927.81
08:08:50|29927.73
08:08:52|29926.36
08:08:52|29927.11
08:08:53|29927.65
08:08:54|29927.11
08:08:56|29927.11
08:08:56|29927.22
08:08:58|29927.22
08:08:59|29927.17
08:08:59|29926.86
08:09:01|29925.28
08:09:01|29926.11
08:09:02|29926.45
08:09:04|29926.45
08:09:05|29926.46
08:09:06|29926.46
08:09:07|29926.23
08:09:08|29926.22
08:09:09|29926.11
08:09:10|29926.2
08:09:11|29925.36
08:09:12|29925.46
08:09:13|29925.62
08:09:15|29925.75
08:09:15|29924.86
08:09:16|29924.94
08:09:18|29924.96
08:09:18|29924.96
08:09:19|29924.96
08:09:20|29925.41
08:09:21|29925.8
08:09:22|29925.2
08:09:23|29925.51
08:09:24|29924.45
08:09:25|29924.58
08:09:26|29924.58
08:09:28|29924.8
08:09:28|29924.2
08:09:29|29924.68
08:09:31|29924.68
08:09:32|29924.78
08:09:33|29924.4
08:09:34|29924.91
08:09:35|29924.48
08:09:36|29924.43
08:09:37|29925.22
08:09:38|29925.13
08:09:39|29924.55
08:09:40|29924.55
08:09:41|29924.46
08:09:42|29924.94
08:09:43|29924.01
08:09:44|29924.
08:09:45|29923.17
08:09:46|29923.44
08:09:47|29923.24
08:09:48|29923.18
08:09:49|29923.27
08:09:50|29922.29
08:09:51|29923.31
08:09:52|29922.74
08:09:53|29923.14
08:09:54|29923.45
08:09:55|29921.56
08:09:56|29922.61
08:09:57|29921.54
08:09:58|29921.89
08:09:59|29922.53
08:10:00|29922.53
08:10:01|29921.08
08:10:02|29921.44
08:10:03|29920.34
08:10:04|29919.94
08:10:05|29920.33
08:10:07|29920.65
08:10:07|29920.07
08:10:08|29920.83
08:10:09|29921.67
08:10:10|29921.65
08:10:12|29921.1
08:10:13|29921.26
08:10:13|29921.26
08:10:15|29920.41
08:10:16|29920.41
08:10:16|29921.17
08:10:17|29921.17
08:10:19|29921.17
08:10:19|29921.27
08:10:20|29921.45
08:10:22|29921.12
08:10:23|29921.45
08:10:24|29921.39
08:10:24|29921.39
08:10:26|29921.59
08:10:26|29921.76
08:10:27|29922.88
08:10:29|29921.76
08:10:30|29921.86
08:10:31|29922.54
08:10:32|29922.41
08:10:33|29921.67
08:10:34|29921.
08:10:35|29920.81
08:10:36|29921.03
08:10:37|29920.54
08:10:39|29920.98
08:10:40|29920.98
08:10:40|29920.76
08:10:42|29920.23
08:10:43|29920.26
08:10:44|29920.3
08:10:45|29920.99
08:10:45|29920.35
08:10:46|29920.86
08:10:48|29920.35
08:10:48|29920.34
08:10:50|29920.64
08:10:51|29920.35
08:10:51|29920.54
08:10:52|29920.63
08:10:54|29920.09
08:10:55|29920.71
08:10:56|29920.71
08:10:57|29920.85
08:10:58|29919.95
08:10:58|29919.95
08:10:59|29920.94
08:11:00|29921.06
08:11:01|29921.06
08:11:02|29920.61
08:11:04|29920.83
08:11:04|29919.
08:11:05|29919.92
08:11:07|29920.32
08:11:08|29920.82
08:11:09|29919.91
08:11:10|29919.87
08:11:12|29920.44
08:11:13|29919.15
08:11:14|29918.02
08:11:15|29917.38
08:11:16|29917.21
08:11:17|29917.11
08:11:18|29916.99
08:11:19|29916.41
08:11:20|29917.
08:11:21|29917.41
08:11:22|29916.82
08:11:22|29916.75
08:11:23|29916.75
08:11:25|29916.5
08:11:25|29916.62
08:11:27|29916.62
08:11:28|29916.62
08:11:29|29916.
08:11:30|29915.51
08:11:31|29916.32
08:11:31|29916.32
08:11:33|29916.72
08:11:34|29916.73
08:11:35|29916.45
08:11:36|29916.89
08:11:37|29916.99
08:11:38|29917.51
08:11:39|29917.51
08:11:40|29917.51
08:11:41|29917.51
08:11:42|29916.86
08:11:43|29916.86
08:11:44|29916.86
08:11:45|29916.86
08:11:46|29916.
08:11:47|29916.
08:11:48|29915.5
08:11:49|29916.
08:11:50|29916.
08:11:51|29916.
08:11:52|29916.
08:11:53|29915.99
08:11:54|29915.73
08:11:55|29915.75
08:11:56|29915.74
08:11:57|29915.83
08:11:58|29915.73
08:11:59|29914.87
08:12:00|29916.
08:12:01|29916.
08:12:02|29916.08
08:12:04|29915.94
08:12:04|29916.04
08:12:06|29916.04
08:12:06|29916.04
08:12:07|29916.04
08:12:09|29916.19
08:12:10|29916.1
08:12:11|29915.68
08:12:11|29915.37
08:12:13|29914.06
08:12:13|29915.54
08:12:14|29915.98
08:12:17|29915.99
08:12:17|29914.23
08:12:18|29915.96
08:12:19|29914.98
08:12:20|29916.08
08:12:21|29916.
08:12:22|29916.37
08:12:23|29916.37
08:12:24|29916.33
08:12:25|29916.33
08:12:27|29916.33
08:12:27|29916.33
08:12:28|29916.33
08:12:29|29915.85
08:12:30|29915.85
08:12:32|29916.04
08:12:33|29915.74
08:12:33|29915.01
08:12:35|29915.03
08:12:37|29915.03
08:12:38|29915.13
08:12:38|29915.13
08:12:40|29915.43
08:12:40|29915.15
08:12:42|29914.81
08:12:43|29915.52
08:12:44|29915.52
08:12:45|29914.92
08:12:45|29915.36
08:12:46|29915.36
08:12:48|29912.2
08:12:49|29912.18
08:12:49|29912.96
08:12:50|29912.94
08:12:52|29912.14
08:12:53|29912.14
08:12:54|29912.06
08:12:55|29912.57
08:12:56|29912.57
08:12:57|29912.04
08:12:58|29912.04
08:12:59|29912.04
08:13:00|29912.93
08:13:01|29912.97
08:13:02|29912.98
08:13:03|29912.93
08:13:04|29912.93
08:13:05|29914.
08:13:06|29913.54
08:13:07|29913.19
08:13:08|29913.
08:13:09|29914.
08:13:10|29913.35
08:13:11|29913.28
08:13:13|29913.02
08:13:13|29913.43
08:13:14|29913.83
08:13:16|29913.54
08:13:17|29913.54
08:13:18|29913.98
08:13:19|29913.38
08:13:20|29913.
08:13:21|29913.27
08:13:21|29913.16
08:13:22|29913.45
08:13:24|29912.81
08:13:25|29912.81
08:13:26|29912.82
08:13:27|29912.82
08:13:28|29912.84
08:13:28|29912.84
08:13:29|29912.84
08:13:31|29913.05
08:13:32|29913.84
08:13:33|29913.66
08:13:34|29913.13
08:13:35|29912.84
08:13:36|29912.84
08:13:37|29912.92
08:13:38|29912.92
08:13:40|29913.81
08:13:40|29913.03
08:13:42|29913.39
08:13:42|29913.39
08:13:43|29913.39
08:13:44|29913.39
08:13:45|29914.
08:13:47|29913.
08:13:47|29912.58
08:13:48|29913.15
08:13:49|29912.8
08:13:50|29913.04
08:13:51|29912.63
08:13:52|29912.51
08:13:53|29912.61
08:13:54|29912.61
08:13:55|29913.32
08:13:57|29911.42
08:13:58|29912.09
08:13:58|29911.74
08:13:59|29911.12
08:14:01|29911.63
08:14:01|29912.38
08:14:02|29911.7
08:14:03|29911.73
08:14:04|29911.73
08:14:06|29912.62
08:14:06|29911.75
08:14:08|29911.63
08:14:09|29912.1
08:14:10|29911.51
08:14:10|29911.99
08:14:12|29911.3
08:14:12|29912.25
08:14:14|29911.35
08:14:15|29912.23
08:14:16|29912.1
08:14:17|29911.13
08:14:18|29911.13
08:14:19|29911.13
08:14:20|29911.13
08:14:21|29911.39
08:14:22|29911.3
08:14:23|29912.84
08:14:24|29911.53
08:14:25|29911.66
08:14:27|29911.44
08:14:27|29911.01
08:14:29|29912.06
08:14:30|29911.88
08:14:31|29911.43
08:14:32|29912.
08:14:33|29912.4
08:14:34|29912.35
08:14:35|29912.
08:14:36|29912.
08:14:37|29912.44
08:14:38|29911.78
08:14:40|29911.78
08:14:41|29911.78
08:14:42|29912.41
08:14:42|29911.15
08:14:44|29912.1
08:14:45|29912.1
08:14:45|29912.1
08:14:47|29911.73
08:14:47|29912.01
08:14:48|29912.44
08:14:50|29911.78
08:14:51|29912.5
08:14:52|29912.24
08:14:53|29912.23
08:14:54|29911.07
08:14:55|29912.
08:14:56|29911.98
08:14:57|29909.29
08:14:58|29910.75
08:14:59|29910.03
08:15:00|29910.81
08:15:01|29911.76
08:15:02|29911.9
08:15:03|29911.69
08:15:04|29912.49
08:15:05|29911.26
08:15:06|29912.51
08:15:07|29910.62
08:15:09|29910.65
08:15:09|29910.65
08:15:11|29910.65
08:15:12|29910.59
08:15:13|29909.87
08:15:14|29909.93
08:15:15|29910.57
08:15:16|29910.5
08:15:17|29910.5
08:15:18|29909.59
08:15:19|29909.59
08:15:20|29910.49
08:15:21|29909.52
08:15:22|29909.52
08:15:23|29910.31
08:15:24|29910.31
08:15:25|29910.31
08:15:26|29910.88
08:15:27|29910.
08:15:28|29910.89
08:15:29|29910.98
08:15:30|29909.95
08:15:31|29910.01
08:15:32|29910.76
08:15:33|29910.75
08:15:34|29911.27
08:15:35|29911.27
08:15:37|29910.83
08:15:37|29911.41
08:15:39|29910.92
08:15:40|29910.9
08:15:40|29910.81
08:15:42|29910.29
08:15:43|29910.53
08:15:43|29910.68
08:15:44|29911.32
08:15:46|29909.
08:15:46|29909.57
08:15:47|29910.8
08:15:48|29909.99
08:15:49|29911.
08:15:51|29910.6
08:15:52|29910.6
08:15:53|29909.54
08:15:54|29908.31
08:15:55|29908.99
08:15:56|29909.85
08:15:57|29908.
08:15:58|29907.99
08:15:59|29907.99
08:16:00|29907.99
08:16:01|29907.81
08:16:02|29908.98
08:16:03|29908.09
08:16:04|29908.79
08:16:05|29908.49
08:16:06|29908.49
08:16:07|29908.49
08:16:08|29908.89
08:16:09|29909.16
08:16:10|29908.79
08:16:11|29908.19
08:16:12|29908.22
08:16:13|29908.22
08:16:14|29908.27
08:16:15|29907.24
08:16:16|29908.
08:16:17|29908.
08:16:18|29907.87
08:16:19|29908.
08:16:20|29908.
08:16:21|29907.21
08:16:22|29907.
08:16:23|29907.02
08:16:24|29907.
08:16:25|29907.
08:16:26|29907.97
08:16:27|29907.
08:16:28|29906.5
08:16:30|29908.
08:16:30|29907.45
08:16:32|29907.
08:16:33|29907.
08:16:33|29906.23
08:16:35|29906.09
08:16:35|29906.91
08:16:36|29906.74
08:16:38|29908.51
08:16:39|29907.09
08:16:40|29907.1
08:16:41|29906.88
08:16:42|29906.81
08:16:42|29909.16
08:16:44|29906.81
08:16:45|29906.84
08:16:46|29906.77
08:16:47|29906.
08:16:48|29906.
08:16:50|29906.02
08:16:50|29907.15
08:16:51|29907.25
08:16:52|29907.92
08:16:53|29907.
08:16:54|29907.
08:16:56|29906.85
08:16:56|29906.81
08:16:57|29907.95
08:16:59|29907.02
08:16:59|29907.02
08:17:00|29906.84
08:17:02|29906.84
08:17:02|29906.43
08:17:03|29906.43
08:17:05|29906.22
08:17:06|29905.03
08:17:07|29905.03
08:17:08|29906.3
08:17:09|29905.34
08:17:10|29904.38
08:17:11|29904.32
08:17:12|29904.32
08:17:13|29905.33
08:17:14|29905.46
08:17:15|29903.21
08:17:16|29905.59
08:17:17|29904.01
08:17:18|29904.96
08:17:19|29905.63
08:17:20|29906.
08:17:21|29905.65
08:17:23|29905.65
08:17:24|29904.39
08:17:24|29904.39
08:17:25|29905.41
08:17:26|29905.21
08:17:27|29905.45
08:17:29|29905.45
08:17:30|29905.98
08:17:31|29905.28
08:17:32|29906.
08:17:33|29905.27
08:17:33|29905.24
08:17:34|29905.71
08:17:36|29905.71
08:17:37|29905.9
08:17:38|29905.32
08:17:39|29905.61
08:17:40|29905.03
08:17:41|29905.7
08:17:42|29905.7
08:17:43|29905.7
08:17:44|29905.71
08:17:46|29904.15
08:17:46|29905.
08:17:47|29904.9
08:17:48|29904.9
08:17:50|29905.
08:17:51|29904.02
08:17:52|29904.02
08:17:53|29904.96
08:17:54|29905.
08:17:54|29904.08
08:17:56|29904.08
08:17:57|29904.97
08:17:58|29904.97
08:17:59|29905.
08:18:00|29903.71
08:18:01|29903.79
08:18:02|29904.98
08:18:03|29904.97
08:18:04|29904.
08:18:05|29904.
08:18:06|29904.62
08:18:07|29904.62
08:18:09|29904.04
08:18:09|29904.49
08:18:10|29904.
08:18:11|29903.1
08:18:12|29903.82
08:18:13|29904.08
08:18:14|29903.75
08:18:15|29903.75
08:18:16|29903.02
08:18:17|29905.
08:18:19|29903.82
08:18:19|29903.79
08:18:21|29904.21
08:18:22|29904.02
08:18:23|29904.02
08:18:24|29904.99
08:18:24|29903.49
08:18:26|29904.04
08:18:27|29904.04
08:18:28|29904.04
08:18:29|29903.02
08:18:30|29904.
08:18:31|29903.95
08:18:32|29904.11
08:18:33|29904.08
08:18:34|29904.01
08:18:36|29903.89
08:18:36|29903.96
08:18:37|29904.
08:18:39|29903.13
08:18:39|29903.25
08:18:40|29904.23
08:18:41|29904.23
08:18:43|29904.23
08:18:44|29904.15
08:18:45|29903.85
08:18:46|29904.04
08:18:46|29904.
08:18:48|29903.3
08:18:49|29903.3
08:18:50|29903.3
08:18:51|29904.
08:18:52|29904.62
08:18:53|29904.15
08:18:54|29904.55
08:18:55|29904.55
08:18:56|29905.77
08:18:57|29904.53
08:18:58|29905.32
08:19:00|29909.12
08:19:01|29910.08
08:19:02|29910.48
08:19:02|29909.73
08:19:03|29909.43
08:19:04|29909.43
08:19:05|29910.89
08:19:06|29909.05
08:19:07|29909.97
08:19:08|29909.98
08:19:09|29909.79
08:19:11|29907.13
08:19:11|29906.6
08:19:13|29906.54
08:19:13|29906.44
08:19:14|29906.44
08:19:16|29906.02
08:19:17|29906.5
08:19:18|29907.05
08:19:19|29906.59
08:19:20|29906.29
08:19:21|29906.31
08:19:22|29907.08
08:19:23|29907.08
08:19:24|29907.08
08:19:25|29906.24
08:19:26|29906.24
08:19:27|29906.73
08:19:28|29907.13
08:19:29|29907.37
08:19:30|29906.33
08:19:31|29906.16
08:19:32|29907.36
08:19:33|29908.24
08:19:34|29907.56
08:19:35|29907.07
08:19:36|29907.63
08:19:37|29908.
08:19:38|29908.
08:19:39|29908.
08:19:41|29907.63
08:19:41|29908.3
08:19:42|29908.32
08:19:43|29908.3
08:19:44|29907.01
08:19:45|29907.01
08:19:46|29908.02
08:19:47|29907.97
08:19:48|29908.23
08:19:49|29908.23
08:19:50|29909.38
08:19:52|29908.28
08:19:53|29907.28
08:19:54|29907.28
08:19:55|29907.03
08:19:56|29907.03
08:19:57|29907.17
08:19:58|29907.89
08:19:59|29907.
08:20:00|29906.78
08:20:01|29906.52
08:20:02|29905.61
08:20:03|29906.43
08:20:04|29906.59
08:20:05|29906.01
08:20:06|29906.01
08:20:07|29905.56
08:20:08|29905.39
08:20:09|29905.89
08:20:10|29905.89
08:20:11|29906.08
08:20:12|29905.29
08:20:13|29905.29
08:20:14|29905.29
08:20:15|29906.
08:20:17|29906.64
08:20:17|29907.89
08:20:18|29908.08
08:20:19|29908.
08:20:20|29908.02
08:20:21|29908.24
08:20:22|29908.22
08:20:23|29907.47
08:20:25|29907.47
08:20:25|29907.47
08:20:26|29907.47
08:20:27|29908.3
08:20:28|29908.55
08:20:29|29908.55
08:20:30|29908.3
08:20:31|29908.
08:20:32|29908.59
08:20:33|29908.59
08:20:34|29908.59
08:20:35|29907.78
08:20:36|29907.87
08:20:37|29908.47
08:20:38|29911.18
08:20:39|29911.33
08:20:40|29911.39
08:20:41|29910.41
08:20:42|29910.
08:20:44|29910.49
08:20:45|29910.49
08:20:46|29910.71
08:20:46|29910.
08:20:48|29909.84
08:20:49|29910.16
08:20:49|29912.08
08:20:50|29911.14
08:20:52|29911.22
08:20:53|29911.82
08:20:53|29912.34
08:20:54|29912.34
08:20:55|29911.39
08:20:57|29911.18
08:20:57|29911.
08:20:59|29911.
08:21:00|29911.
08:21:01|29911.79
08:21:02|29911.79
08:21:03|29912.
08:21:04|29912.19
08:21:05|29912.19
08:21:06|29912.19
08:21:07|29911.51
08:21:08|29911.53
08:21:09|29912.
08:21:10|29913.14
08:21:11|29910.19
08:21:12|29911.96
08:21:13|29912.
08:21:14|29911.29
08:21:15|29911.98
08:21:16|29911.98
08:21:17|29911.98
08:21:18|29911.98
08:21:19|29910.32
08:21:20|29910.58
08:21:21|29911.27
08:21:22|29910.43
08:21:23|29910.83
08:21:24|29911.94
08:21:26|29910.05
08:21:26|29910.05
08:21:27|29910.13
08:21:28|29910.76
08:21:29|29910.76
08:21:31|29910.2
08:21:31|29911.
08:21:32|29911.26
08:21:33|29911.26
08:21:34|29910.94
08:21:36|29910.
08:21:36|29910.66
08:21:37|29910.66
08:21:38|29911.29
08:21:39|29911.23
08:21:41|29911.23
08:21:42|29910.01
08:21:43|29910.97
08:21:45|29909.25
08:21:45|29909.25
08:21:46|29909.34
08:21:47|29909.33
08:21:48|29910.27
08:21:49|29910.27
08:21:50|29909.57
08:21:51|29909.94
08:21:52|29909.94
08:21:53|29910.29
08:21:54|29909.93
08:21:55|29912.37
08:21:56|29912.15
08:21:58|29912.55
08:21:59|29912.57
08:21:59|29912.76
08:22:01|29912.03
08:22:01|29911.91
08:22:02|29912.1
08:22:04|29912.04
08:22:05|29912.06
08:22:06|29912.06
08:22:07|29912.56
08:22:07|29912.56
08:22:08|29913.26
08:22:09|29912.38
08:22:11|29913.33
08:22:11|29913.
08:22:13|29912.52
08:22:14|29913.21
08:22:14|29912.54
08:22:15|29912.54
08:22:16|29913.24
08:22:18|29913.5
08:22:19|29913.51
08:22:20|29912.96
08:22:21|29913.51
08:22:22|29913.52
08:22:23|29913.52
08:22:24|29913.52
08:22:25|29912.96
08:22:26|29913.87
08:22:27|29913.37
08:22:28|29913.46
08:22:29|29913.46
08:22:30|29913.46
08:22:31|29913.29
08:22:32|29913.19
08:22:33|29912.83
08:22:34|29913.96
08:22:35|29913.92
08:22:36|29913.77
08:22:37|29912.89
08:22:38|29912.89
08:22:39|29912.89
08:22:40|29912.88
08:22:41|29912.86
08:22:42|29912.86
08:22:43|29912.53
08:22:44|29913.41
08:22:46|29912.96
08:22:47|29913.86
08:22:47|29913.14
08:22:48|29913.14
08:22:49|29913.28
08:22:51|29913.1
08:22:52|29912.27
08:22:52|29912.57
08:22:54|29913.07
08:22:55|29913.07
08:22:56|29913.07
08:22:57|29912.32
08:22:58|29912.34
08:22:59|29914.
08:23:00|29913.95
08:23:00|29913.3
08:23:02|29913.19
08:23:03|29913.18
08:23:04|29913.
08:23:05|29913.44
08:23:06|29913.25
08:23:07|29911.32
08:23:07|29912.86
08:23:09|29912.44
08:23:10|29911.72
08:23:11|29912.
08:23:12|29912.
08:23:13|29912.
08:23:14|29911.14
08:23:15|29911.16
08:23:16|29911.57
08:23:17|29911.19
08:23:18|29911.16
08:23:19|29911.21
08:23:20|29912.
08:23:22|29911.91
08:23:23|29913.5
08:23:23|29912.65
08:23:25|29913.47
08:23:26|29912.87
08:23:26|29912.34
08:23:28|29912.34
08:23:29|29912.55
08:23:30|29912.54
08:23:31|29912.11
08:23:32|29912.9
08:23:33|29912.9
08:23:34|29912.89
08:23:35|29912.31
08:23:36|29912.72
08:23:37|29913.44
08:23:38|29912.67
08:23:39|29912.45
08:23:40|29912.48
08:23:43|29912.82
08:23:43|29910.98
08:23:45|29911.94
08:23:45|29911.29
08:23:46|29911.29
08:23:48|29911.13
08:23:49|29911.26
08:23:50|29912.55
08:23:51|29912.72
08:23:52|29912.51
08:23:53|29912.47
08:23:54|29912.45
08:23:55|29913.39
08:23:56|29909.29
08:23:57|29911.
08:23:58|29911.88
08:23:59|29912.05
08:24:00|29912.83
08:24:01|29911.01
08:24:02|29910.99
08:24:03|29911.
08:24:04|29911.
08:24:05|29910.84
08:24:06|29911.
08:24:07|29911.
08:24:08|29910.84
08:24:09|29910.
08:24:10|29910.
08:24:11|29910.94
08:24:12|29911.04
08:24:13|29910.44
08:24:14|29911.4
08:24:15|29911.4
08:24:16|29910.44
08:24:17|29911.
08:24:18|29911.
08:24:19|29911.
08:24:20|29910.59
08:24:22|29910.59
08:24:22|29910.59
08:24:23|29910.98
08:24:24|29910.41
08:24:26|29910.41
08:24:26|29910.51
08:24:28|29910.51
08:24:28|29910.51
08:24:30|29910.84
08:24:30|29910.84
08:24:31|29910.84
08:24:33|29911.01
08:24:34|29911.17
08:24:35|29910.99
08:24:35|29911.22
08:24:36|29911.84
08:24:38|29910.95
08:24:39|29910.95
08:24:40|29910.95
08:24:41|29911.43
08:24:42|29911.55
08:24:43|29911.55
08:24:44|29911.34
08:24:45|29910.95
08:24:46|29911.47
08:24:47|29911.16
08:24:48|29911.15
08:24:49|29911.15
08:24:50|29911.16
08:24:51|29913.59
08:24:52|29912.95
08:24:53|29912.66
08:24:54|29912.86
08:24:55|29914.
08:24:56|29917.
08:24:57|29915.75
08:24:58|29915.04
08:24:59|29915.04
08:25:00|29915.09
08:25:01|29910.52
08:25:02|29911.99
08:25:03|29911.87
08:25:04|29911.34
08:25:05|29911.61
08:25:06|29912.98
08:25:07|29912.21
08:25:08|29912.21
08:25:09|29912.21
08:25:10|29912.81
08:25:11|29911.46
08:25:12|29912.24
08:25:13|29912.48
08:25:14|29912.44
08:25:15|29913.2
08:25:16|29913.7
08:25:17|29913.22
08:25:18|29912.45
08:25:19|29912.45
08:25:20|29913.11
08:25:21|29912.67
08:25:23|29913.28
08:25:23|29912.41
08:25:24|29913.24
08:25:25|29913.24
08:25:26|29913.3
08:25:27|29913.3
08:25:28|29913.3
08:25:29|29913.19
08:25:30|29912.73
08:25:31|29912.57
08:25:32|29912.54
08:25:33|29912.16
08:25:34|29912.16
08:25:35|29913.05
08:25:36|29913.05
08:25:37|29913.24
08:25:38|29913.24
08:25:39|29912.31
08:25:40|29912.31
08:25:41|29912.31
08:25:43|29912.33
08:25:43|29912.33
08:25:44|29912.31
08:25:46|29912.73
08:25:46|29912.76
08:25:48|29912.13
08:25:49|29912.05
08:25:50|29912.
08:25:51|29912.2
08:25:52|29912.01
08:25:53|29912.57
08:25:54|29912.57
08:25:55|29912.57
08:25:56|29913.
08:25:57|29913.
08:25:58|29913.12
08:25:59|29913.12
08:26:00|29912.76
08:26:01|29912.35
08:26:02|29911.62
08:26:04|29911.51
08:26:04|29912.28
08:26:05|29911.28
08:26:07|29912.11
08:26:08|29912.3
08:26:09|29912.3
08:26:10|29912.3
08:26:11|29912.3
08:26:11|29911.23
08:26:13|29911.86
08:26:14|29911.01
08:26:15|29911.01
08:26:16|29911.86
08:26:17|29912.
08:26:18|29912.01
08:26:19|29912.01
08:26:20|29912.01
08:26:22|29912.53
08:26:22|29912.53
08:26:23|29912.34
08:26:25|29912.49
08:26:26|29912.99
08:26:27|29912.79
08:26:28|29912.79
08:26:29|29912.79
08:26:30|29912.2
08:26:31|29912.38
08:26:32|29912.38
08:26:33|29912.38
08:26:34|29912.38
08:26:35|29912.17
08:26:36|29912.17
08:26:37|29912.26
08:26:38|29912.26
08:26:39|29912.37
08:26:40|29912.5
08:26:41|29912.02
08:26:42|29912.02
08:26:43|29912.52
08:26:44|29912.52
08:26:45|29912.52
08:26:46|29912.52
08:26:47|29912.97
08:26:48|29912.72
08:26:49|29913.11
08:26:50|29913.11
08:26:51|29912.5
08:26:52|29912.96
08:26:53|29913.11
08:26:54|29913.11
08:26:55|29913.11
08:26:56|29913.11
08:26:57|29913.11
08:26:58|29913.17
08:26:59|29912.94
08:27:00|29912.67
08:27:02|29912.58
08:27:03|29912.58
08:27:03|29912.94
08:27:04|29912.94
08:27:05|29912.38
08:27:06|29912.31
08:27:07|29912.66
08:27:08|29913.37
08:27:09|29913.31
08:27:10|29913.31
08:27:11|29913.49
08:27:13|29913.47
08:27:14|29913.44
08:27:15|29913.44
08:27:16|29913.44
08:27:17|29913.21
08:27:18|29913.59
08:27:18|29913.44
08:27:20|29913.44
08:27:21|29913.44
08:27:22|29913.31
08:27:23|29913.31
08:27:24|29913.78
08:27:25|29913.13
08:27:26|29913.
08:27:27|29913.32
08:27:28|29913.32
08:27:29|29913.
08:27:30|29913.
08:27:31|29913.
08:27:32|29913.
08:27:33|29913.6
08:27:34|29913.58
08:27:35|29912.19
08:27:36|29912.56
08:27:37|29913.88
08:27:38|29913.41
08:27:39|29913.41
08:27:40|29913.4
08:27:41|29913.4
08:27:42|29913.49
08:27:43|29913.45
08:27:44|29913.42
08:27:46|29912.26
08:27:46|29912.26
08:27:47|29912.75
08:27:49|29912.75
08:27:50|29912.75
08:27:51|29913.13
08:27:52|29913.13
08:27:53|29913.13
08:27:54|29912.74
08:27:56|29912.64
08:27:57|29912.64
08:27:58|29912.64
08:27:59|29912.64
08:28:00|29913.38
08:28:01|29912.53
08:28:02|29913.37
08:28:02|29913.19
08:28:04|29913.19
08:28:05|29912.63
08:28:06|29912.22
08:28:07|29911.54
08:28:08|29912.75
08:28:09|29912.86
08:28:10|29912.89
08:28:11|29912.04
08:28:12|29912.04
08:28:13|29912.27
08:28:14|29912.62
08:28:15|29912.62
08:28:16|29912.62
08:28:17|29912.58
08:28:18|29912.58
08:28:19|29912.58
08:28:20|29912.64
08:28:21|29912.64
08:28:22|29912.64
08:28:24|29912.26
08:28:25|29912.23
08:28:26|29912.9
08:28:26|29915.29
08:28:27|29915.27
08:28:29|29915.27
08:28:30|29915.26
08:28:31|29915.26
08:28:32|29915.24
08:28:33|29915.24
08:28:34|29915.38
08:28:35|29914.94
08:28:36|29915.63
08:28:37|29914.02
08:28:38|29912.31
08:28:39|29914.21
08:28:40|29915.
08:28:41|29914.6
08:28:42|29914.6
08:28:43|29915.21
08:28:44|29914.96
08:28:45|29915.31
08:28:46|29915.29
08:28:47|29914.6
08:28:48|29914.7
08:28:49|29914.61
08:28:50|29915.42
08:28:51|29914.55
08:28:53|29914.59
08:28:53|29915.4
08:28:54|29914.59
08:28:56|29914.59
08:28:57|29914.66
08:28:58|29915.15
08:28:58|29914.95
08:28:59|29914.95
08:29:01|29915.27
08:29:01|29915.29
08:29:02|29914.79
08:29:03|29914.79
08:29:05|29914.79
08:29:05|29914.79
08:29:07|29914.79
08:29:08|29914.79
08:29:08|29915.04
08:29:09|29914.96
08:29:11|29914.76
08:29:11|29914.76
08:29:13|29915.05
08:29:13|29914.08
08:29:15|29914.57
08:29:15|29914.57
08:29:17|29914.08
08:29:18|29914.08
08:29:18|29913.61
08:29:20|29914.05
08:29:21|29913.2
08:29:22|29913.04
08:29:23|29913.4
08:29:24|29913.87
08:29:25|29913.
08:29:26|29913.8
08:29:27|29913.78
08:29:28|29913.78
08:29:29|29913.97
08:29:30|29913.99
08:29:32|29912.05
08:29:33|29912.05
08:29:34|29912.35
08:29:35|29912.35
08:29:36|29912.35
08:29:37|29912.11
08:29:37|29912.11
08:29:38|29912.34
08:29:39|29912.34
08:29:41|29912.34
08:29:41|29912.34
08:29:43|29912.34
08:29:43|29912.34
08:29:45|29912.34
08:29:45|29912.32
08:29:47|29913.
08:29:48|29912.43
08:29:49|29912.82
08:29:50|29912.82
08:29:51|29912.77
08:29:52|29912.34
08:29:53|29912.36
08:29:54|29912.61
08:29:55|29912.61
08:29:56|29912.3
08:29:57|29913.95
08:29:58|29913.76
08:29:59|29913.99
08:30:00|29913.45
08:30:01|29913.46
08:30:02|29914.27
08:30:03|29913.45
08:30:05|29914.56
08:30:05|29914.56
08:30:06|29914.86
08:30:08|29915.01
08:30:08|29915.13
08:30:10|29914.86
08:30:11|29914.89
08:30:12|29914.78
08:30:13|29914.26
08:30:14|29914.76
08:30:15|29914.75
08:30:16|29914.48
08:30:17|29914.23
08:30:18|29914.03
08:30:19|29913.87
08:30:20|29913.45
08:30:21|29913.4
08:30:22|29913.4
08:30:23|29913.44
08:30:24|29913.33
08:30:25|29912.64
08:30:26|29912.98
08:30:27|29913.57
08:30:28|29913.98
08:30:29|29913.26
08:30:30|29913.26
08:30:31|29913.7
08:30:32|29913.7
08:30:33|29913.11
08:30:34|29913.65
08:30:35|29914.
08:30:36|29914.48
08:30:37|29914.52
08:30:38|29914.01
08:30:39|29914.01
08:30:40|29913.94
08:30:41|29913.84
08:30:43|29914.13
08:30:44|29914.39
08:30:45|29913.9
08:30:45|29914.91
08:30:47|29913.98
08:30:48|29914.09
08:30:49|29914.17
08:30:50|29914.05
08:30:51|29913.88
08:30:52|29913.86
08:30:53|29913.8
08:30:55|29913.87
08:30:55|29913.87
08:30:56|29913.55
08:30:58|29913.55
08:30:58|29913.55
08:30:59|29913.51
08:31:01|29913.8
08:31:01|29913.23
08:31:03|29914.02
08:31:03|29914.14
08:31:05|29913.23
08:31:06|29913.09
08:31:07|29913.1
08:31:08|29913.1
08:31:09|29913.09
08:31:10|29913.11
08:31:11|29913.11
08:31:12|29913.47
08:31:13|29913.13
08:31:14|29913.22
08:31:16|29913.22
08:31:16|29913.22
08:31:17|29911.81
08:31:18|29911.63
08:31:19|29911.63
08:31:20|29911.75
08:31:21|29912.42
08:31:22|29912.64
08:31:23|29912.03
08:31:24|29912.03
08:31:25|29912.03
08:31:26|29912.03
08:31:27|29912.03
08:31:28|29912.16
08:31:29|29912.31
08:31:30|29912.31
08:31:31|29912.17
08:31:32|29912.29
08:31:33|29912.68
08:31:35|29912.53
08:31:36|29915.42
08:31:37|29914.88
08:31:38|29914.27
08:31:38|29914.38
08:31:40|29914.38
08:31:40|29915.31
08:31:41|29914.6
08:31:42|29914.31
08:31:44|29914.34
08:31:44|29914.34
08:31:46|29914.34
08:31:46|29914.8
08:31:47|29914.29
08:31:48|29914.29
08:31:49|29914.31
08:31:50|29914.32
08:31:51|29914.51
08:31:53|29914.51
08:31:54|29914.19
08:31:55|29914.26
08:31:56|29914.3
08:31:56|29914.3
08:31:58|29914.22
08:31:58|29914.36
08:31:59|29914.85
08:32:01|29914.43
08:32:01|29915.41
08:32:02|29915.05
08:32:04|29915.18
08:32:05|29915.01
08:32:06|29915.07
08:32:07|29914.92
08:32:07|29914.79
08:32:09|29914.69
08:32:09|29914.64
08:32:11|29914.85
08:32:12|29914.91
08:32:13|29914.01
08:32:13|29914.
08:32:14|29914.56
08:32:16|29914.55
08:32:16|29914.46
08:32:18|29914.46
08:32:19|29914.15
08:32:20|29914.28
08:32:21|29914.04
08:32:22|29914.24
08:32:23|29914.22
08:32:24|29914.22
08:32:25|29914.23
08:32:26|29915.
08:32:27|29915.43
08:32:28|29915.17
08:32:29|29914.53
08:32:30|29914.63
08:32:31|29914.67
08:32:33|29914.69
08:32:33|29914.71
08:32:34|29914.31
08:32:35|29914.71
08:32:36|29914.04
08:32:37|29914.04
08:32:38|29915.06
08:32:39|29914.22
08:32:40|29915.05
08:32:41|29914.57
08:32:43|29914.34
08:32:44|29914.95
08:32:45|29914.95
08:32:46|29915.22
08:32:47|29916.16
08:32:48|29915.15
08:32:49|29915.15
08:32:50|29915.64
08:32:51|29914.86
08:32:52|29914.86
08:32:54|29914.37
08:32:55|29914.53
08:32:56|29914.53
08:32:57|29914.58
08:32:58|29914.58
08:32:58|29918.98
08:33:00|29918.93
08:33:01|29917.09
08:33:02|29917.84
08:33:03|29917.64
08:33:04|29918.1
08:33:05|29916.93
08:33:06|29915.6
08:33:07|29916.07
08:33:08|29916.07
08:33:09|29917.
08:33:10|29917.
08:33:11|29917.2
08:33:12|29916.
08:33:13|29916.34
08:33:14|29916.03
08:33:15|29916.98
08:33:16|29917.
08:33:17|29916.27
08:33:18|29915.57
08:33:19|29915.97
08:33:20|29915.39
08:33:21|29915.
08:33:22|29917.68
08:33:23|29916.
08:33:24|29916.82
08:33:25|29915.52
08:33:26|29916.
08:33:27|29916.69
08:33:28|29916.
08:33:29|29916.12
08:33:30|29916.12
08:33:31|29916.12
08:33:32|29916.
08:33:33|29915.5
08:33:34|29915.5
08:33:35|29915.5
08:33:36|29916.15
08:33:37|29916.19
08:33:38|29915.88
08:33:40|29916.21
08:33:40|29916.4
08:33:41|29916.51
08:33:42|29915.5
08:33:43|29916.45
08:33:44|29915.96
08:33:45|29916.09
08:33:46|29916.2
08:33:47|29916.18
08:33:48|29916.18
08:33:49|29916.18
08:33:51|29916.
08:33:51|29916.
08:33:53|29916.01
08:33:53|29916.01
08:33:55|29916.28
08:33:56|29917.6
08:33:57|29915.54
08:33:58|29917.17
08:33:59|29916.26
08:34:00|29915.6
08:34:01|29915.63
08:34:02|29915.93
08:34:03|29915.02
08:34:04|29916.51
08:34:06|29915.23
08:34:06|29915.23
08:34:07|29916.08
08:34:08|29916.74
08:34:09|29916.12
08:34:10|29916.64
08:34:11|29916.64
08:34:12|29916.94
08:34:13|29915.
08:34:15|29914.98
08:34:15|29915.81
08:34:17|29915.67
08:34:18|29915.76
08:34:19|29916.9
08:34:20|29916.9
08:34:20|29916.41
08:34:21|29916.41
08:34:23|29916.58
08:34:24|29915.88
08:34:24|29916.
08:34:26|29915.62
08:34:26|29915.62
08:34:28|29915.89
08:34:29|29915.89
08:34:30|29915.14
08:34:31|29915.49
08:34:32|29916.18
08:34:33|29916.2
08:34:35|29916.5
08:34:35|29916.14
08:34:36|29915.71
08:34:37|29916.26
08:34:38|29916.26
08:34:40|29916.26
08:34:40|29916.26
08:34:41|29914.43
08:34:42|29915.01
08:34:43|29915.13
08:34:44|29916.63
08:34:46|29915.88
08:34:46|29915.88
08:34:47|29915.78
08:34:48|29915.78
08:34:49|29916.32
08:34:50|29916.89
08:34:51|29916.95
08:34:52|29914.89
08:34:53|29916.65
08:34:54|29916.65
08:34:55|29917.2
08:34:57|29917.2
08:34:58|29918.
08:34:59|29915.02
08:35:00|29916.68
08:35:02|29917.21
08:35:02|29916.66
08:35:03|29917.32
08:35:04|29917.08
08:35:05|29917.17
08:35:06|29917.17
08:35:07|29917.08
08:35:08|29917.16
08:35:09|29917.16
08:35:10|29917.08
08:35:11|29917.26
08:35:12|29917.7
08:35:13|29917.71
08:35:14|29919.41
08:35:15|29918.37
08:35:16|29920.
08:35:17|29919.37
08:35:18|29918.41
08:35:20|29919.04
08:35:20|29919.81
08:35:22|29919.6
08:35:22|29919.77
08:35:23|29918.47
08:35:25|29920.1
08:35:26|29919.05
08:35:26|29919.67
08:35:27|29919.67
08:35:28|29919.67
08:35:30|29919.67
08:35:31|29919.67
08:35:32|29919.43
08:35:33|29919.43
08:35:35|29919.31
08:35:35|29919.31
08:35:36|29920.
08:35:37|29920.2
08:35:38|29920.2
08:35:39|29920.
08:35:40|29919.88
08:35:41|29922.04
08:35:42|29920.78
08:35:43|29920.82
08:35:44|29920.46
08:35:46|29921.13
08:35:46|29922.88
08:35:48|29920.32
08:35:48|29921.9
08:35:49|29922.73
08:35:51|29922.
08:35:52|29922.53
08:35:52|29922.53
08:35:54|29922.53
08:35:55|29922.53
08:35:56|29922.
08:35:57|29922.
08:35:58|29922.
08:35:59|29922.
08:36:00|29921.74
08:36:01|29921.01
08:36:02|29921.98
08:36:03|29922.86
08:36:04|29921.75
08:36:05|29921.77
08:36:06|29922.28
08:36:07|29922.28
08:36:08|29922.37
08:36:09|29921.98
08:36:10|29923.02
08:36:11|29922.86
08:36:13|29922.17
08:36:13|29922.28
08:36:14|29923.89
08:36:15|29922.61
08:36:16|29922.86
08:36:18|29923.47
08:36:19|29923.
08:36:19|29923.11
08:36:21|29922.53
08:36:21|29922.53
08:36:23|29922.53
08:36:23|29922.59
08:36:24|29923.4
08:36:25|29922.37
08:36:27|29923.16
08:36:28|29923.62
08:36:29|29922.78
08:36:30|29922.17
08:36:31|29922.02
08:36:32|29922.2
08:36:34|29922.03
08:36:34|29922.68
08:36:35|29922.56
08:36:37|29922.51
08:36:38|29922.81
08:36:38|29922.81
08:36:39|29922.05
08:36:41|29922.63
08:36:42|29922.73
08:36:42|29922.23
08:36:43|29922.34
08:36:44|29922.47
08:36:45|29922.47
08:36:46|29922.47
08:36:48|29920.64
08:36:49|29920.59
08:36:49|29920.76
08:36:50|29920.73
08:36:51|29919.65
08:36:52|29919.65
08:36:54|29923.8
08:36:54|29921.54
08:36:56|29921.92
08:36:57|29921.91
08:36:57|29920.77
08:36:59|29920.46
08:37:00|29922.
08:37:01|29921.
08:37:02|29921.68
08:37:03|29921.68
08:37:03|29922.19
08:37:05|29921.48
08:37:06|29922.18
08:37:06|29921.74
08:37:08|29921.77
08:37:09|29921.77
08:37:10|29922.42
08:37:11|29922.42
08:37:11|29921.83
08:37:13|29922.42
08:37:14|29921.45
08:37:14|29921.45
08:37:16|29921.45
08:37:17|29921.45
08:37:17|29924.85
08:37:19|29924.99
08:37:20|29925.15
08:37:21|29924.66
08:37:22|29924.58
08:37:23|29924.58
08:37:24|29925.75
08:37:25|29926.36
08:37:26|29926.33
08:37:27|29927.35
08:37:28|29927.98
08:37:29|29927.31
08:37:29|29927.15
08:37:31|29927.51
08:37:32|29927.51
08:37:33|29927.51
08:37:34|29927.51
08:37:35|29926.35
08:37:37|29927.54
08:37:37|29927.38
08:37:38|29926.92
08:37:40|29926.87
08:37:41|29926.87
08:37:41|29926.87
08:37:43|29926.51
08:37:44|29927.16
08:37:45|29926.86
08:37:45|29929.26
08:37:47|29928.01
08:37:48|29928.79
08:37:49|29928.76
08:37:50|29928.53
08:37:51|29927.53
08:37:52|29927.53
08:37:53|29927.46
08:37:54|29927.46
08:37:55|29928.22
08:37:56|29928.52
08:37:57|29928.01
08:37:58|29928.01
08:37:59|29928.01
08:38:00|29927.79
08:38:01|29928.19
08:38:03|29927.99
08:38:03|29928.8
08:38:04|29928.99
08:38:06|29928.99
08:38:06|29928.81
08:38:08|29928.27
08:38:09|29928.26
08:38:10|29927.65
08:38:11|29928.2
08:38:12|29928.
08:38:13|29928.78
08:38:14|29928.88
08:38:15|29928.87
08:38:16|29928.44
08:38:17|29929.46
08:38:18|29929.41
08:38:20|29928.79
08:38:20|29929.97
08:38:21|29929.97
08:38:22|29928.94
08:38:23|29930.
08:38:24|29930.
08:38:25|29928.33
08:38:27|29928.33
08:38:27|29929.07
08:38:28|29929.04
08:38:29|29929.29
08:38:30|29928.89
08:38:31|29928.63
08:38:32|29928.9
08:38:33|29929.35
08:38:34|29929.83
08:38:35|29928.1
08:38:36|29929.35
08:38:37|29929.91
08:38:38|29928.86
08:38:40|29928.86
08:38:41|29928.79
08:38:42|29929.34
08:38:43|29928.84
08:38:44|29928.84
08:38:45|29928.07
08:38:46|29928.72
08:38:47|29930.
08:38:48|29930.
08:38:49|29929.55
08:38:50|29930.
08:38:51|29930.58
08:38:52|29931.19
08:38:53|29932.98
08:38:54|29933.14
08:38:55|29934.
08:38:56|29933.97
08:38:57|29933.94
08:38:57|29933.1
08:38:59|29933.93
08:39:00|29933.87
08:39:01|29931.77
08:39:02|29931.98
08:39:02|29931.75
08:39:04|29931.84
08:39:05|29932.
08:39:06|29931.49
08:39:06|29933.46
08:39:08|29932.51
08:39:10|29931.48
08:39:10|29932.54
08:39:12|29933.94
08:39:13|29933.74
08:39:14|29933.6
08:39:14|29933.64
08:39:15|29934.
08:39:16|29933.95
08:39:18|29934.67
08:39:19|29934.96
08:39:20|29933.41
08:39:22|29933.97
08:39:22|29933.9
08:39:24|29933.89
08:39:25|29933.89
08:39:25|29933.49
08:39:26|29933.78
08:39:28|29933.66
08:39:28|29933.92
08:39:30|29933.66
08:39:31|29934.1
08:39:31|29934.39
08:39:33|29933.49
08:39:34|29933.38
08:39:34|29937.99
08:39:36|29936.69
08:39:37|29937.87
08:39:38|29937.69
08:39:39|29938.58
08:39:40|29938.66
08:39:41|29938.73
08:39:42|29938.01
08:39:43|29938.22
08:39:45|29938.
08:39:45|29938.42
08:39:46|29938.13
08:39:47|29938.33
08:39:48|29939.78
08:39:49|29939.78
08:39:50|29939.15
08:39:51|29939.54
08:39:52|29939.14
08:39:53|29940.
08:39:54|29940.
08:39:55|29939.99
08:39:56|29939.99
08:39:57|29940.
08:39:58|29939.03
08:40:00|29939.59
08:40:01|29940.94
08:40:02|29939.09
08:40:03|29941.
08:40:04|29945.87
08:40:05|29945.98
08:40:06|29945.95
08:40:07|29945.16
08:40:08|29944.5
08:40:08|29945.53
08:40:10|29952.
08:40:11|29953.28
08:40:12|29953.05
08:40:14|29955.88
08:40:14|29956.66
08:40:16|29953.71
08:40:16|29955.76
08:40:18|29956.
08:40:19|29954.11
08:40:20|29955.23
08:40:21|29956.98
08:40:21|29956.
08:40:23|29957.
08:40:24|29956.
08:40:25|29955.77
08:40:26|29956.64
08:40:27|29956.22
08:40:28|29955.93
08:40:28|29955.5
08:40:30|29952.92
08:40:31|29951.47
08:40:32|29952.46
08:40:32|29951.67
08:40:34|29949.67
08:40:35|29948.
08:40:35|29948.53
08:40:37|29948.33
08:40:37|29948.33
08:40:39|29949.32
08:40:40|29948.43
08:40:42|29946.69
08:40:42|29947.01
08:40:43|29947.88
08:40:44|29946.69
08:40:46|29946.24
08:40:46|29947.87
08:40:47|29946.68
08:40:48|29947.43
08:40:49|29947.37
08:40:50|29947.29
08:40:51|29947.47
08:40:52|29947.
08:40:53|29946.59
08:40:54|29947.22
08:40:55|29949.21
08:40:56|29949.77
08:40:58|29954.
08:40:58|29952.25
08:40:59|29952.63
08:41:00|29953.31
08:41:01|29953.32
08:41:03|29952.86
08:41:04|29953.43
08:41:05|29954.04
08:41:06|29955.42
08:41:07|29957.87
08:41:08|29959.43
08:41:09|29959.33
08:41:10|29958.55
08:41:11|29958.81
08:41:12|29958.49
08:41:13|29959.98
08:41:14|29960.97
08:41:15|29959.79
08:41:16|29959.95
08:41:17|29958.74
08:41:18|29956.67
08:41:19|29958.28
08:41:20|29958.08
08:41:21|29954.73
08:41:22|29957.28
08:41:23|29956.
08:41:24|29956.89
08:41:25|29956.64
08:41:26|29956.97
08:41:27|29957.91
08:41:28|29957.91
08:41:29|29956.62
08:41:30|29957.14
08:41:31|29957.95
08:41:32|29958.04
08:41:33|29958.14
08:41:34|29954.93
08:41:35|29955.8
08:41:36|29956.41
08:41:37|29957.95
08:41:38|29958.8
08:41:39|29954.75
08:41:40|29955.83
08:41:41|29956.34
08:41:42|29956.34
08:41:43|29955.03
08:41:44|29955.32
08:41:45|29955.76
08:41:46|29955.03
08:41:47|29955.
08:41:48|29955.23
08:41:49|29955.23
08:41:50|29954.39
08:41:52|29953.02
08:41:52|29952.04
08:41:53|29953.45
08:41:54|29953.45
08:41:55|29952.75
08:41:56|29952.83
08:41:57|29952.15
08:41:58|29953.92
08:41:59|29953.26
08:42:00|29953.74
08:42:01|29952.65
08:42:02|29953.07
08:42:03|29952.45
08:42:04|29952.04
08:42:05|29951.98
08:42:06|29952.45
08:42:07|29951.55
08:42:08|29945.72
08:42:09|29946.28
08:42:10|29947.
08:42:11|29947.21
08:42:12|29946.
08:42:13|29950.72
08:42:14|29950.09
08:42:15|29948.03
08:42:16|29949.4
08:42:17|29948.77
08:42:19|29948.81
08:42:19|29949.82
08:42:20|29947.74
08:42:21|29949.35
08:42:22|29947.55
08:42:24|29950.37
08:42:24|29951.14
08:42:25|29949.99
08:42:26|29949.1
08:42:27|29950.
08:42:28|29950.48
08:42:29|29950.46
08:42:30|29949.12
08:42:31|29949.74
08:42:32|29950.47
08:42:33|29950.17
08:42:34|29950.48
08:42:35|29949.62
08:42:36|29949.5
08:42:37|29956.04
08:42:38|29954.11
08:42:39|29955.17
08:42:40|29956.79
08:42:41|29953.32
08:42:42|29952.57
08:42:43|29952.83
08:42:44|29953.04
08:42:46|29954.05
08:42:47|29955.32
08:42:48|29954.
08:42:48|29954.
08:42:49|29954.
08:42:51|29954.47
08:42:51|29955.27
08:42:53|29954.12
08:42:53|29954.
08:42:55|29955.15
08:42:56|29955.25
08:42:57|29954.51
08:42:57|29954.51
08:42:59|29954.46
08:42:59|29957.11
08:43:01|29957.42
08:43:02|29956.
08:43:02|29956.
08:43:04|29956.
08:43:04|29956.5
08:43:06|29956.
08:43:07|29954.98
08:43:08|29955.58
08:43:09|29956.09
08:43:10|29957.25
08:43:11|29957.25
08:43:12|29956.51
08:43:14|29956.52
08:43:14|29954.15
08:43:15|29954.61
08:43:16|29955.07
08:43:17|29953.9
08:43:18|29953.47
08:43:19|29953.48
08:43:20|29955.97
08:43:21|29956.67
08:43:22|29957.18
08:43:23|29958.01
08:43:24|29958.35
08:43:25|29958.03
08:43:26|29957.34
08:43:27|29957.47
08:43:28|29957.04
08:43:29|29956.13
08:43:30|29956.13
08:43:31|29956.07
08:43:33|29956.12
08:43:33|29956.23
08:43:34|29956.
08:43:35|29956.02
08:43:36|29956.96
08:43:37|29961.65
08:43:39|29960.43
08:43:40|29961.93
08:43:41|29961.97
08:43:42|29961.71
08:43:43|29961.27
08:43:44|29961.07
08:43:45|29960.71
08:43:45|29960.71
08:43:47|29957.63
08:43:48|29957.2
08:43:49|29958.12
08:43:50|29958.89
08:43:51|29958.19
08:43:52|29957.48
08:43:53|29956.93
08:43:54|29957.03
08:43:55|29958.14
08:43:56|29958.14
08:43:57|29958.8
08:43:58|29958.8
08:43:59|29958.81
08:44:01|29958.81
08:44:01|29958.21
08:44:02|29957.47
08:44:04|29958.14
08:44:05|29958.51
08:44:06|29958.22
08:44:07|29958.36
08:44:08|29961.89
08:44:09|29960.15
08:44:10|29959.98
08:44:11|29959.68
08:44:12|29959.68
08:44:13|29959.11
08:44:14|29959.11
08:44:15|29959.77
08:44:16|29960.07
08:44:18|29960.11
08:44:19|29961.33
08:44:20|29961.33
08:44:21|29961.47
08:44:22|29961.51
08:44:22|29961.34
08:44:24|29961.5
08:44:25|29961.52
08:44:25|29961.67
08:44:27|29961.2
08:44:28|29961.55
08:44:28|29961.69
08:44:30|29960.64
08:44:31|29961.
08:44:32|29961.49
08:44:32|29959.32
08:44:33|29959.27
08:44:35|29959.82
08:44:36|29959.82
08:44:37|29959.82
08:44:38|29959.82
08:44:39|29959.
08:44:40|29955.98
08:44:41|29956.4
08:44:43|29955.9
08:44:43|29955.06
08:44:44|29954.1
08:44:45|29953.95
08:44:46|29956.7
08:44:47|29956.67
08:44:48|29957.77
08:44:49|29956.69
08:44:50|29956.24
08:44:51|29957.15
08:44:52|29956.82
08:44:53|29954.38
08:44:54|29954.43
08:44:55|29954.49
08:44:56|29954.13
08:44:57|29954.13
08:44:58|29956.
08:44:59|29955.9
08:45:01|29961.62
08:45:01|29962.79
08:45:02|29962.72
08:45:03|29961.86
08:45:05|29961.13
08:45:06|29962.09
08:45:07|29958.69
08:45:08|29956.69
08:45:09|29958.
08:45:10|29958.74
08:45:12|29957.02
08:45:12|29957.87
08:45:14|29958.08
08:45:14|29958.71
08:45:15|29957.02
08:45:16|29957.62
08:45:17|29958.
08:45:18|29958.
08:45:20|29958.19
08:45:21|29958.03
08:45:22|29958.08
08:45:23|29957.59
08:45:24|29955.97
08:45:25|29957.
08:45:26|29955.69
08:45:27|29954.54
08:45:29|29955.29
08:45:30|29954.52
08:45:30|29955.66
08:45:31|29951.72
08:45:32|29951.51
08:45:33|29952.32
08:45:34|29951.69
08:45:35|29952.54
08:45:36|29952.43
08:45:37|29951.32
08:45:38|29951.26
08:45:39|29952.68
08:45:41|29952.68
08:45:41|29954.13
08:45:42|29954.13
08:45:43|29953.59
08:45:44|29953.37
08:45:45|29954.
08:45:46|29954.07
08:45:47|29954.35
08:45:48|29953.57
08:45:49|29953.57
08:45:50|29953.57
08:45:51|29953.28
08:45:52|29952.91
08:45:53|29952.76
08:45:54|29951.37
08:45:55|29951.92
08:45:56|29952.23
08:45:57|29952.14
08:45:58|29952.35
08:45:59|29952.16
08:46:00|29960.63
08:46:02|29962.99
08:46:02|29962.67
08:46:03|29962.61
08:46:04|29962.85
08:46:05|29963.18
08:46:07|29959.41
08:46:08|29956.42
08:46:08|29957.38
08:46:10|29953.8
08:46:10|29953.
08:46:12|29952.64
08:46:13|29953.41
08:46:14|29953.52
08:46:15|29953.84
08:46:16|29952.71
08:46:17|29954.67
08:46:18|29955.99
08:46:19|29955.99
08:46:20|29957.04
08:46:22|29960.5
08:46:22|29959.96
08:46:24|29957.32
08:46:25|29957.2
08:46:26|29957.67
08:46:27|29957.38
08:46:28|29956.
08:46:29|29955.32
08:46:30|29955.55
08:46:31|29956.13
08:46:33|29954.39
08:46:33|29956.35
08:46:35|29955.
08:46:36|29956.1
08:46:36|29956.88
08:46:37|29956.84
08:46:38|29954.32
08:46:39|29953.57
08:46:40|29953.57
08:46:42|29953.57
08:46:43|29952.79
08:46:43|29953.84
08:46:45|29951.94
08:46:46|29952.99
08:46:47|29956.04
08:46:47|29956.07
08:46:48|29955.95
08:46:50|29955.97
08:46:50|29956.04
08:46:52|29954.
08:46:53|29953.65
08:46:54|29954.59
08:46:54|29954.55
08:46:55|29954.58
08:46:57|29954.52
08:46:57|29955.
08:46:58|29953.56
08:46:59|29954.64
08:47:00|29954.
08:47:02|29954.85
08:47:02|29954.43
08:47:03|29954.69
08:47:04|29954.12
08:47:06|29954.68
08:47:06|29954.83
08:47:08|29954.72
08:47:09|29954.85
08:47:10|29954.85
08:47:10|29954.82
08:47:12|29954.68
08:47:12|29954.68
08:47:14|29954.68
08:47:14|29951.77
08:47:15|29952.
08:47:16|29953.84
08:47:18|29953.75
08:47:19|29952.38
08:47:20|29952.37
08:47:22|29952.78
08:47:23|29952.1
08:47:24|29952.57
08:47:25|29953.
08:47:25|29953.29
08:47:27|29953.17
08:47:28|29952.82
08:47:29|29952.28
08:47:30|29952.24
08:47:31|29952.68
08:47:32|29951.43
08:47:33|29951.92
08:47:34|29950.81
08:47:35|29950.81
08:47:36|29950.77
08:47:37|29951.55
08:47:38|29950.54
08:47:39|29952.58
08:47:40|29952.98
08:47:41|29952.45
08:47:42|29951.19
08:47:43|29950.91
08:47:44|29951.84
08:47:46|29950.
08:47:46|29949.93
08:47:47|29950.
08:47:48|29949.65
08:47:49|29949.65
08:47:51|29949.66
08:47:51|29949.67
08:47:52|29949.96
08:47:53|29949.53
08:47:54|29949.88
08:47:55|29949.89
08:47:56|29949.89
08:47:57|29949.96
08:47:58|29950.
08:47:59|29949.98
08:48:00|29955.51
08:48:01|29956.75
08:48:02|29957.24
08:48:03|29956.96
08:48:04|29956.79
08:48:05|29957.58
08:48:06|29955.99
08:48:08|29954.2
08:48:08|29953.66
08:48:09|29953.17
08:48:10|29952.89
08:48:11|29953.1
08:48:13|29953.62
08:48:13|29954.
08:48:14|29954.08
08:48:15|29954.46
08:48:16|29953.32
08:48:18|29953.29
08:48:18|29953.09
08:48:19|29953.58
08:48:21|29953.85
08:48:22|29953.35
08:48:23|29952.99
08:48:24|29952.99
08:48:25|29953.52
08:48:27|29953.49
08:48:28|29953.49
08:48:28|29953.75
08:48:30|29953.28
08:48:30|29953.2
08:48:32|29952.44
08:48:33|29952.17
08:48:33|29952.89
08:48:35|29952.
08:48:36|29952.01
08:48:37|29951.84
08:48:38|29951.84
08:48:40|29951.84
08:48:40|29951.84
08:48:41|29952.61
08:48:42|29952.
08:48:43|29949.61
08:48:44|29950.89
08:48:45|29948.54
08:48:46|29945.67
08:48:48|29947.9
08:48:48|29947.87
08:48:49|29947.9
08:48:51|29948.
08:48:51|29946.61
08:48:53|29946.87
08:48:54|29946.2
08:48:55|29945.15
08:48:56|29946.01
08:48:57|29946.07
08:48:57|29946.01
08:48:58|29946.25
08:48:59|29947.42
08:49:00|29946.71
08:49:02|29946.73
08:49:03|29947.2
08:49:04|29946.27
08:49:04|29947.34
08:49:05|29945.73
08:49:06|29945.73
08:49:07|29945.73
08:49:08|29945.73
08:49:10|29945.73
08:49:10|29946.71
08:49:12|29946.71
08:49:13|29946.62
08:49:13|29946.13
08:49:14|29946.97
08:49:16|29944.7
08:49:17|29944.7
08:49:17|29944.7
08:49:18|29944.94
08:49:19|29944.08
08:49:21|29944.64
08:49:22|29944.72
08:49:23|29944.16
08:49:23|29944.04
08:49:25|29944.04
08:49:26|29944.98
08:49:27|29944.97
08:49:28|29944.97
08:49:29|29944.61
08:49:30|29944.61
08:49:31|29944.61
08:49:32|29944.56
08:49:33|29943.81
08:49:34|29943.73
08:49:35|29943.39
08:49:36|29944.37
08:49:37|29942.82
08:49:41|29945.02
08:49:42|29946.56
08:49:43|29946.24
08:49:44|29946.24
08:49:45|29946.24
08:49:46|29946.99
08:49:47|29946.99
08:49:48|29946.54
08:49:49|29946.26
08:49:50|29946.26
08:49:51|29944.23
08:49:52|29944.6
08:49:53|29944.45
08:49:54|29944.86
08:49:55|29944.48
08:49:56|29944.48
08:49:57|29945.79
08:49:58|29945.79
08:49:59|29944.3
08:50:00|29943.12
08:50:01|29944.78
08:50:02|29945.1
08:50:03|29944.34
08:50:05|29945.06
08:50:05|29944.4
08:50:06|29942.92
08:50:07|29943.8
08:50:08|29944.37
08:50:10|29943.12
08:50:11|29944.37
08:50:12|29944.37
08:50:14|29944.12
08:50:14|29945.62
08:50:15|29946.
08:50:16|29945.58
08:50:17|29945.54
08:50:18|29945.54
08:50:19|29945.67
08:50:20|29946.24
08:50:21|29945.93
08:50:22|29945.93
08:50:24|29945.54
08:50:25|29945.61
08:50:25|29945.61
08:50:27|29945.61
08:50:28|29946.33
08:50:29|29946.33
08:50:30|29946.33
08:50:31|29946.02
08:50:31|29945.43
08:50:33|29945.89
08:50:34|29945.89
08:50:35|29945.89
08:50:36|29945.97
08:50:37|29946.45
08:50:38|29946.47
08:50:39|29946.47
08:50:41|29946.45
08:50:42|29946.46
08:50:43|29949.35
08:50:44|29947.33
08:50:45|29947.44
08:50:46|29947.44
08:50:47|29948.93
08:50:49|29948.15
08:50:49|29948.37
08:50:51|29948.37
08:50:51|29948.37
08:50:53|29949.
08:50:54|29948.18
08:50:55|29947.58
08:50:55|29947.99
08:50:56|29949.47
08:50:57|29949.38
08:50:58|29948.29
08:51:00|29948.68
08:51:00|29948.69
08:51:02|29948.86
08:51:03|29949.85
08:51:04|29949.45
08:51:05|29949.3
08:51:05|29948.44
08:51:07|29948.64
08:51:08|29948.45
08:51:09|29948.91
08:51:10|29948.91
08:51:10|29949.48
08:51:11|29949.01
08:51:12|29949.86
08:51:14|29949.61
08:51:15|29948.72
08:51:16|29952.03
08:51:17|29954.18
08:51:18|29952.88
08:51:19|29952.69
08:51:20|29954.
08:51:21|29953.85
08:51:22|29953.91
08:51:22|29952.64
08:51:24|29952.47
08:51:25|29956.09
08:51:26|29955.67
08:51:27|29955.45
08:51:28|29955.99
08:51:29|29956.
08:51:30|29956.3
08:51:31|29956.3
08:51:32|29957.11
08:51:32|29956.73
08:51:34|29958.
08:51:35|29958.
08:51:36|29957.52
08:51:37|29957.57
08:51:38|29957.67
08:51:40|29958.85
08:51:41|29958.
08:51:41|29957.98
08:51:42|29957.98
08:51:44|29959.64
08:51:44|29959.2
08:51:46|29957.02
08:51:46|29957.01
08:51:47|29958.
08:51:49|29956.38
08:51:50|29954.95
08:51:51|29956.93
08:51:51|29956.23
08:51:52|29959.9
08:51:53|29960.1
08:51:54|29959.05
08:51:55|29961.33
08:51:56|29961.33
08:51:58|29960.47
08:51:59|29960.71
08:52:00|29960.
08:52:01|29959.28
08:52:02|29959.28
08:52:03|29958.52
08:52:04|29959.14
08:52:05|29959.12
08:52:06|29959.12
08:52:07|29959.06
08:52:08|29959.06
08:52:09|29958.72
08:52:10|29959.22
08:52:11|29959.4
08:52:12|29960.
08:52:13|29960.
08:52:14|29961.59
08:52:15|29961.26
08:52:16|29960.85
08:52:17|29960.02
08:52:18|29959.22
08:52:19|29959.21
08:52:20|29959.21
08:52:21|29961.54
08:52:22|29961.62
08:52:23|29961.3
08:52:24|29962.96
08:52:25|29962.71
08:52:26|29962.
08:52:27|29962.
08:52:28|29962.
08:52:29|29962.99
08:52:30|29963.32
08:52:31|29963.34
08:52:32|29963.67
08:52:33|29963.93
08:52:34|29963.93
08:52:35|29965.4
08:52:36|29963.75
08:52:37|29963.09
08:52:38|29964.84
08:52:39|29963.92
08:52:41|29964.04
08:52:41|29963.07
08:52:42|29960.81
08:52:43|29967.27
08:52:44|29966.04
08:52:45|29967.
08:52:46|29966.44
08:52:48|29966.02
08:52:49|29966.1
08:52:49|29972.89
08:52:51|29971.15
08:52:51|29969.29
08:52:53|29968.47
08:52:53|29971.08
08:52:55|29974.33
08:52:55|29975.
08:52:56|29974.33
08:52:58|29973.69
08:52:59|29976.45
08:53:00|29975.01
08:53:01|29976.
08:53:01|29977.48
08:53:03|29975.42
08:53:04|29975.07
08:53:06|29977.61
08:53:06|29976.34
08:53:07|29972.43
08:53:08|29967.
08:53:09|29967.43
08:53:11|29968.79
08:53:11|29968.94
08:53:12|29968.8
08:53:14|29968.8
08:53:14|29968.8
08:53:16|29968.08
08:53:17|29968.08
08:53:17|29967.49
08:53:18|29967.89
08:53:19|29966.68
08:53:21|29966.76
08:53:22|29968.75
08:53:23|29968.81
08:53:24|29965.2
08:53:25|29966.36
08:53:25|29965.71
08:53:27|29962.65
08:53:28|29962.77
08:53:29|29963.45
08:53:29|29963.77
08:53:31|29962.79
08:53:32|29964.
08:53:33|29964.04
08:53:34|29964.04
08:53:35|29964.04
08:53:36|29964.04
08:53:37|29964.13
08:53:38|29964.99
08:53:39|29964.08
08:53:40|29964.77
08:53:41|29964.77
08:53:42|29964.77
08:53:43|29963.
08:53:44|29963.65
08:53:45|29963.61
08:53:46|29964.42
08:53:47|29964.42
08:53:49|29961.66
08:53:49|29962.33
08:53:50|29963.15
08:53:51|29963.15
08:53:52|29962.93
08:53:53|29963.18
08:53:54|29963.18
08:53:55|29960.
08:53:56|29959.91
08:53:57|29959.87
08:53:58|29960.18
08:53:59|29961.39
08:54:00|29959.91
08:54:01|29960.45
08:54:03|29963.2
08:54:03|29962.32
08:54:04|29962.32
08:54:05|29962.32
08:54:06|29963.36
08:54:07|29962.21
08:54:08|29962.21
08:54:09|29962.55
08:54:10|29962.45
08:54:11|29963.35
08:54:12|29963.35
08:54:14|29963.38
08:54:15|29963.33
08:54:15|29963.17
08:54:17|29963.51
08:54:18|29963.52
08:54:19|29963.51
08:54:20|29963.54
08:54:21|29963.15
08:54:22|29963.
08:54:23|29962.9
08:54:25|29962.9
08:54:25|29963.1
08:54:26|29962.57
08:54:27|29962.73
08:54:28|29962.73
08:54:29|29963.01
08:54:30|29963.6
08:54:31|29963.
08:54:32|29962.66
08:54:33|29963.
08:54:34|29963.45
08:54:35|29963.45
08:54:36|29963.
08:54:37|29961.58
08:54:38|29961.58
08:54:39|29960.58
08:54:41|29961.01
08:54:41|29961.67
08:54:43|29962.16
08:54:43|29962.46
08:54:45|29960.58
08:54:46|29961.42
08:54:47|29960.04
08:54:48|29960.37
08:54:49|29960.37
08:54:51|29961.29
08:54:51|29961.2
08:54:52|29960.22
08:54:53|29960.99
08:54:54|29960.07
08:54:55|29960.07
08:54:56|29959.32
08:54:57|29957.27
08:54:58|29957.17
08:54:59|29957.6
08:55:00|29957.15
08:55:01|29958.34
08:55:02|29958.43
08:55:03|29958.
08:55:04|29958.
08:55:05|29957.
08:55:06|29956.75
08:55:08|29958.28
08:55:09|29958.34
08:55:10|29958.01
08:55:10|29958.02
08:55:12|29958.28
08:55:12|29958.18
08:55:14|29957.82
08:55:15|29958.
08:55:16|29958.7
08:55:17|29958.59
08:55:18|29958.92
08:55:19|29959.05
08:55:21|29957.22
08:55:21|29957.5
08:55:22|29956.89
08:55:23|29956.96
08:55:24|29957.53
08:55:25|29957.81
08:55:26|29957.81
08:55:27|29957.81
08:55:28|29957.81
08:55:29|29957.81
08:55:30|29957.81
08:55:31|29957.16
08:55:32|29956.84
08:55:33|29957.81
08:55:34|29956.12
08:55:35|29954.83
08:55:37|29955.98
08:55:37|29956.3
08:55:38|29957.23
08:55:39|29957.18
08:55:40|29960.
08:55:42|29960.86
08:55:43|29960.
08:55:44|29960.
08:55:44|29962.19
08:55:45|29962.32
08:55:46|29960.
08:55:48|29960.76
08:55:48|29961.71
08:55:50|29960.33
08:55:51|29961.13
08:55:51|29961.14
08:55:53|29960.37
08:55:54|29960.
08:55:55|29960.31
08:55:56|29960.01
08:55:57|29960.01
08:55:58|29959.33
08:55:59|29961.
08:56:00|29959.26
08:56:01|29961.15
08:56:02|29961.12
08:56:03|29960.73
08:56:04|29960.73
08:56:05|29960.73
08:56:06|29962.23
08:56:07|29964.31
08:56:09|29962.9
08:56:09|29964.27
08:56:10|29963.01
08:56:11|29964.1
08:56:13|29965.1
08:56:14|29963.82
08:56:15|29963.77
08:56:16|29963.77
08:56:17|29963.83
08:56:18|29963.83
08:56:19|29964.42
08:56:20|29965.09
08:56:21|29964.69
08:56:22|29965.99
08:56:23|29964.42
08:56:24|29963.49
08:56:25|29963.56
08:56:26|29963.93
08:56:27|29964.35
08:56:28|29964.35
08:56:29|29964.35
08:56:31|29964.35
08:56:32|29963.32
08:56:33|29962.83
08:56:34|29962.31
08:56:35|29962.08
08:56:36|29963.6
08:56:37|29964.13
08:56:38|29964.13
08:56:39|29963.52
08:56:39|29964.01
08:56:41|29964.87
08:56:42|29964.57
08:56:43|29965.11
08:56:43|29963.81
08:56:45|29960.96
08:56:46|29961.
08:56:47|29960.85
08:56:49|29962.68
08:56:49|29962.9
08:56:50|29963.61
08:56:52|29963.3
08:56:52|29963.3
08:56:53|29962.25
08:56:55|29962.15
08:56:55|29962.15
08:56:57|29963.13
08:56:58|29964.
08:56:59|29964.
08:57:00|29963.78
08:57:01|29963.79
08:57:02|29964.32
08:57:02|29963.07
08:57:04|29964.
08:57:05|29964.09
08:57:06|29963.23
08:57:07|29964.23
08:57:08|29963.67
08:57:09|29963.67
08:57:10|29963.67
08:57:11|29963.86
08:57:13|29963.67
08:57:14|29964.58
08:57:14|29964.58
08:57:16|29965.17
08:57:16|29965.86
08:57:18|29964.35
08:57:18|29965.04
08:57:20|29963.76
08:57:21|29963.98
08:57:22|29963.99
08:57:23|29964.96
08:57:24|29964.
08:57:25|29964.
08:57:26|29964.
08:57:27|29964.54
08:57:28|29963.8
08:57:28|29964.28
08:57:29|29964.71
08:57:31|29964.04
08:57:31|29968.63
08:57:32|29967.6
08:57:33|29968.41
08:57:35|29969.
08:57:35|29965.98
08:57:37|29966.
08:57:38|29965.95
08:57:39|29965.95
08:57:40|29966.22
08:57:41|29966.15
08:57:42|29966.22
08:57:43|29966.08
08:57:44|29966.5
08:57:45|29964.01
08:57:46|29964.74
08:57:47|29965.25
08:57:48|29965.25
08:57:50|29965.25
08:57:50|29964.52
08:57:51|29964.6
08:57:52|29964.
08:57:53|29963.95
08:57:54|29965.11
08:57:55|29965.11
08:57:56|29965.08
08:57:57|29965.08
08:57:58|29965.06
08:57:59|29964.41
08:58:00|29963.41
08:58:01|29965.
08:58:02|29966.83
08:58:03|29966.48
08:58:04|29966.
08:58:05|29967.01
08:58:06|29966.
08:58:07|29966.
08:58:09|29966.04
08:58:10|29966.04
08:58:11|29965.49
08:58:12|29965.49
08:58:12|29966.86
08:58:13|29967.5
08:58:15|29967.89
08:58:16|29966.39
08:58:17|29966.63
08:58:18|29968.16
08:58:19|29966.21
08:58:20|29967.78
08:58:21|29967.62
08:58:22|29965.29
08:58:23|29965.82
08:58:24|29965.09
08:58:25|29965.16
08:58:26|29965.16
08:58:27|29965.16
08:58:28|29964.
08:58:29|29965.99
08:58:30|29965.96
08:58:31|29965.91
08:58:32|29966.06
08:58:34|29965.18
08:58:34|29965.64
08:58:35|29964.51
08:58:36|29964.51
08:58:37|29967.32
08:58:38|29967.37
08:58:39|29966.4
08:58:40|29967.2
08:58:41|29967.22
08:58:42|29966.42
08:58:43|29966.6
08:58:44|29966.
08:58:46|29966.28
08:58:47|29966.23
08:58:48|29966.23
08:58:49|29965.86
08:58:50|29965.41
08:58:51|29965.83
08:58:52|29965.06
08:58:53|29965.64
08:58:54|29965.64
08:58:55|29966.4
08:58:56|29966.72
08:58:57|29966.6
08:58:58|29966.12
08:58:59|29966.72
08:59:00|29966.72
08:59:01|29966.61
08:59:02|29966.1
08:59:03|29967.08
08:59:04|29966.43
08:59:05|29966.08
08:59:06|29967.
08:59:07|29967.
08:59:08|29966.01
08:59:09|29966.6
08:59:10|29966.01
08:59:12|29965.61
08:59:12|29965.94
08:59:14|29965.58
08:59:15|29966.35
08:59:16|29966.35
08:59:17|29966.75
08:59:18|29965.56
08:59:19|29965.56
08:59:21|29966.4
08:59:22|29966.29
08:59:23|29965.94
08:59:24|29964.51
08:59:24|29965.27
08:59:25|29965.98
08:59:27|29965.98
08:59:28|29965.98
08:59:29|29965.01
08:59:30|29966.54
08:59:31|29965.85
08:59:32|29965.21
08:59:33|29964.63
08:59:33|29962.68
08:59:35|29962.97
08:59:36|29962.34
08:59:37|29962.02
08:59:38|29962.68
08:59:38|29962.68
08:59:40|29961.16
08:59:40|29961.
08:59:42|29961.53
08:59:42|29960.99
08:59:44|29962.
08:59:45|29960.42
08:59:46|29959.27
08:59:47|29962.
08:59:48|29961.
08:59:49|29961.03
08:59:50|29961.03
08:59:51|29962.91
08:59:52|29962.25
08:59:53|29963.07
08:59:54|29963.04
08:59:55|29963.04
08:59:56|29962.05
08:59:57|29963.16
08:59:59|29962.74
08:59:59|29963.17
09:00:01|29963.25
09:00:01|29964.21
09:00:03|29967.13
09:00:04|29967.93
09:00:04|29966.1
09:00:06|29967.11
09:00:07|29966.86
09:00:08|29966.52
09:00:09|29968.31
09:00:10|29968.38
09:00:11|29966.71
09:00:12|29966.52
09:00:12|29966.01
09:00:14|29966.01
09:00:14|29966.82
09:00:16|29966.12
09:00:17|29966.
09:00:18|29966.
09:00:19|29966.
09:00:20|29965.89
09:00:21|29965.42
09:00:22|29966.
09:00:23|29965.37
09:00:24|29965.5
09:00:25|29965.49
09:00:26|29964.55
09:00:27|29963.
09:00:28|29962.82
09:00:29|29964.06
09:00:30|29964.06
09:00:31|29964.
09:00:32|29964.15
09:00:33|29964.15
09:00:34|29964.15
09:00:34|29964.15
09:00:36|29965.53
09:00:36|29964.69
09:00:37|29964.85
09:00:39|29964.28
09:00:40|29965.07
09:00:41|29964.62
09:00:42|29964.16
09:00:43|29964.16
09:00:44|29963.01
09:00:45|29963.01
09:00:46|29960.66
09:00:47|29962.19
09:00:48|29961.92
09:00:49|29961.76
09:00:50|29961.57
09:00:51|29962.
09:00:53|29960.68
09:00:54|29960.91
09:00:55|29962.
09:00:55|29961.03
09:00:56|29960.91
09:00:57|29962.34
09:00:58|29962.51
09:00:59|29961.13
09:01:01|29960.78
09:01:01|29961.4
09:01:03|29961.95
09:01:03|29961.94
09:01:05|29960.31
09:01:05|29961.09
09:01:06|29961.97
09:01:08|29961.97
09:01:09|29961.16
09:01:10|29961.47
09:01:11|29959.6
09:01:11|29960.23
09:01:13|29960.67
09:01:14|29961.76
09:01:15|29961.77
09:01:16|29961.77
09:01:17|29961.73
09:01:18|29961.73
09:01:19|29961.73
09:01:20|29962.
09:01:21|29961.95
09:01:22|29961.95
09:01:23|29960.63
09:01:24|29961.91
09:01:25|29961.97
09:01:26|29961.98
09:01:27|29961.85
09:01:28|29963.16
09:01:29|29963.99
09:01:30|29963.94
09:01:31|29963.67
09:01:32|29964.73
09:01:33|29963.36
09:01:34|29963.91
09:01:35|29963.92
09:01:36|29963.92
09:01:37|29963.92
09:01:38|29963.82
09:01:39|29963.82
09:01:40|29964.
09:01:41|29962.28
09:01:42|29963.12
09:01:43|29963.12
09:01:44|29963.23
09:01:45|29962.99
09:01:46|29963.36
09:01:47|29963.11
09:01:49|29962.02
09:01:49|29961.92
09:01:51|29961.09
09:01:51|29961.09
09:01:53|29960.28
09:01:54|29958.
09:01:54|29960.96
09:01:55|29961.73
09:01:56|29961.73
09:01:58|29960.84
09:01:59|29961.6
09:02:00|29961.06
09:02:01|29961.45
09:02:02|29960.27
09:02:03|29959.
09:02:04|29959.34
09:02:05|29960.88
09:02:06|29960.89
09:02:07|29960.89
09:02:08|29960.03
09:02:09|29960.37
09:02:10|29960.26
09:02:10|29960.85
09:02:12|29960.42
09:02:12|29960.96
09:02:14|29962.
09:02:15|29960.63
09:02:16|29962.
09:02:18|29962.47
09:02:18|29961.91
09:02:19|29961.01
09:02:20|29961.17
09:02:21|29961.16
09:02:22|29960.96
09:02:23|29961.27
09:02:24|29960.
09:02:25|29961.
09:02:27|29961.02
09:02:27|29961.27
09:02:29|29961.27
09:02:29|29961.27
09:02:31|29961.27
09:02:32|29962.25
09:02:33|29961.66
09:02:33|29961.2
09:02:35|29961.01
09:02:35|29960.47
09:02:36|29961.09
09:02:37|29960.57
09:02:39|29961.14
09:02:40|29959.94
09:02:40|29960.45
09:02:42|29958.03
09:02:43|29959.
09:02:44|29959.51
09:02:45|29959.45
09:02:46|29957.73
09:02:47|29958.01
09:02:48|29959.
09:02:50|29960.09
09:02:50|29960.09
09:02:51|29960.09
09:02:52|29959.45
09:02:53|29959.26
09:02:54|29959.01
09:02:55|29959.01
09:02:56|29958.42
09:02:57|29958.23
09:02:59|29961.33
09:03:00|29961.
09:03:01|29962.19
09:03:02|29961.59
09:03:02|29961.94
09:03:04|29962.3
09:03:05|29962.37
09:03:06|29961.41
09:03:06|29962.07
09:03:08|29961.69
09:03:09|29961.69
09:03:10|29961.69
09:03:11|29961.95
09:03:12|29961.6
09:03:13|29961.6
09:03:14|29961.6
09:03:15|29961.76
09:03:16|29958.88
09:03:17|29961.
09:03:18|29961.86
09:03:19|29961.59
09:03:20|29961.86
09:03:22|29961.56
09:03:22|29961.75
09:03:23|29960.72
09:03:24|29961.71
09:03:25|29961.79
09:03:26|29961.84
09:03:27|29960.4
09:03:28|29961.23
09:03:29|29961.24
09:03:30|29961.24
09:03:31|29961.3
09:03:32|29961.36
09:03:33|29961.19
09:03:34|29961.85
09:03:35|29961.85
09:03:36|29960.89
09:03:37|29960.84
09:03:38|29960.49
09:03:39|29960.84
09:03:40|29960.94
09:03:41|29960.94
09:03:42|29962.
09:03:43|29961.62
09:03:44|29961.74
09:03:45|29961.15
09:03:46|29962.04
09:03:47|29962.04
09:03:48|29961.89
09:03:49|29960.82
09:03:51|29961.45
09:03:52|29961.45
09:03:52|29961.39
09:03:53|29960.42
09:03:54|29960.44
09:03:55|29961.29
09:03:56|29961.42
09:03:58|29961.42
09:03:59|29961.42
09:04:00|29960.98
09:04:01|29962.67
09:04:01|29962.
09:04:02|29962.
09:04:04|29962.41
09:04:05|29961.43
09:04:06|29962.39
09:04:07|29962.1
09:04:08|29961.83
09:04:09|29962.08
09:04:10|29961.92
09:04:11|29961.92
09:04:12|29961.92
09:04:13|29962.08
09:04:14|29961.77
09:04:14|29961.66
09:04:16|29961.52
09:04:17|29961.52
09:04:17|29963.04
09:04:19|29962.99
09:04:20|29962.
09:04:21|29961.68
09:04:22|29962.12
09:04:23|29961.29
09:04:24|29962.08
09:04:25|29961.32
09:04:26|29961.32
09:04:27|29961.32
09:04:28|29961.32
09:04:29|29961.87
09:04:30|29961.67
09:04:31|29961.5
09:04:33|29961.76
09:04:33|29961.42
09:04:34|29961.3
09:04:36|29961.3
09:04:36|29961.3
09:04:37|29961.3
09:04:39|29961.3
09:04:39|29961.3
09:04:40|29961.42
09:04:41|29961.54
09:04:42|29961.51
09:04:43|29961.51
09:04:44|29961.52
09:04:45|29962.02
09:04:47|29962.59
09:04:47|29962.45
09:04:48|29962.45
09:04:49|29961.73
09:04:51|29963.
09:04:52|29962.36
09:04:53|29962.22
09:04:55|29961.51
09:04:56|29962.04
09:04:57|29962.04
09:04:58|29961.7
09:04:59|29961.86
09:04:59|29962.1
09:05:01|29963.14
09:05:02|29962.95
09:05:02|29964.51
09:05:03|29964.09
09:05:04|29964.
09:05:06|29964.82
09:05:06|29963.92
09:05:07|29963.81
09:05:08|29963.29
09:05:09|29963.26
09:05:11|29962.42
09:05:11|29962.2
09:05:13|29962.45
09:05:14|29962.45
09:05:15|29961.73
09:05:15|29962.64
09:05:16|29963.01
09:05:18|29963.23
09:05:19|29963.23
09:05:20|29966.29
09:05:21|29965.34
09:05:22|29965.15
09:05:23|29964.72
09:05:24|29964.83
09:05:25|29966.07
09:05:26|29964.93
09:05:27|29965.82
09:05:28|29965.83
09:05:29|29965.
09:05:30|29964.88
09:05:31|29965.52
09:05:32|29965.18
09:05:33|29964.95
09:05:34|29964.95
09:05:35|29965.97
09:05:36|29965.31
09:05:37|29965.65
09:05:38|29965.28
09:05:39|29966.87
09:05:40|29967.61
09:05:41|29968.38
09:05:42|29967.85
09:05:43|29966.66
09:05:44|29966.63
09:05:45|29966.63
09:05:46|29966.18
09:05:47|29967.87
09:05:48|29968.27
09:05:49|29968.27
09:05:50|29967.27
09:05:51|29967.31
09:05:52|29967.9
09:05:53|29968.13
09:05:54|29967.3
09:05:55|29967.27
09:05:56|29967.28
09:05:57|29966.
09:05:58|29965.46
09:05:59|29966.12
09:06:00|29966.12
09:06:01|29964.99
09:06:03|29966.21
09:06:04|29965.18
09:06:04|29965.18
09:06:06|29966.78
09:06:07|29966.58
09:06:08|29966.77
09:06:09|29966.97
09:06:10|29966.97
09:06:11|29966.97
09:06:12|29966.97
09:06:13|29966.97
09:06:14|29966.75
09:06:15|29966.36
09:06:16|29966.84
09:06:17|29967.24
09:06:19|29966.99
09:06:19|29967.17
09:06:21|29967.7
09:06:21|29970.97
09:06:23|29969.27
09:06:23|29969.28
09:06:25|29969.85
09:06:26|29969.79
09:06:26|29969.4
09:06:27|29969.35
09:06:29|29969.44
09:06:30|29970.27
09:06:31|29970.27
09:06:32|29970.45
09:06:33|29970.28
09:06:34|29970.23
09:06:35|29970.23
09:06:36|29970.14
09:06:38|29970.
09:06:38|29970.88
09:06:39|29970.88
09:06:40|29970.88
09:06:41|29970.07
09:06:42|29970.29
09:06:43|29971.2
09:06:44|29970.
09:06:45|29970.89
09:06:46|29970.89
09:06:47|29970.3
09:06:48|29970.69
09:06:49|29970.69
09:06:50|29970.69
09:06:51|29970.5
09:06:52|29970.29
09:06:53|29970.29
09:06:55|29968.23
09:06:56|29968.24
09:06:56|29967.87
09:06:58|29967.98
09:06:59|29969.07
09:07:00|29968.02
09:07:01|29968.67
09:07:02|29969.56
09:07:03|29969.77
09:07:04|29969.21
09:07:06|29969.21
09:07:06|29969.21
09:07:07|29969.15
09:07:09|29969.15
09:07:09|29969.15
09:07:10|29969.15
09:07:11|29965.93
09:07:13|29966.69
09:07:13|29965.81
09:07:14|29964.23
09:07:15|29965.22
09:07:16|29965.71
09:07:17|29965.71
09:07:18|29965.71
09:07:19|29965.71
09:07:21|29965.29
09:07:21|29965.59
09:07:22|29965.59
09:07:24|29965.24
09:07:24|29965.24
09:07:26|29965.22
09:07:27|29965.03
09:07:27|29966.
09:07:29|29966.52
09:07:30|29965.77
09:07:31|29965.77
09:07:32|29965.67
09:07:32|29965.67
09:07:34|29964.64
09:07:35|29964.76
09:07:36|29962.54
09:07:37|29963.53
09:07:37|29962.56
09:07:39|29961.68
09:07:40|29962.58
09:07:41|29962.59
09:07:41|29961.42
09:07:43|29962.05
09:07:44|29960.96
09:07:45|29961.99
09:07:46|29961.91
09:07:47|29960.
09:07:48|29961.36
09:07:49|29961.69
09:07:50|29961.69
09:07:51|29961.46
09:07:51|29961.4
09:07:54|29961.4
09:07:54|29961.4
09:07:55|29961.4
09:07:56|29961.29
09:07:57|29961.03
09:07:59|29960.26
09:07:59|29960.26
09:08:00|29961.31
09:08:02|29961.02
09:08:03|29960.17
09:08:04|29960.74
09:08:04|29960.74
09:08:05|29960.27
09:08:07|29961.25
09:08:08|29962.09
09:08:09|29962.51
09:08:10|29963.
09:08:10|29963.49
09:08:11|29962.11
09:08:13|29963.29
09:08:14|29963.29
09:08:15|29962.05
09:08:15|29963.
09:08:17|29963.72
09:08:18|29963.73
09:08:19|29963.73
09:08:20|29961.94
09:08:21|29961.94
09:08:22|29962.59
09:08:23|29962.1
09:08:23|29961.36
09:08:26|29961.28
09:08:27|29961.77
09:08:27|29960.19
09:08:29|29960.7
09:08:30|29960.02
09:08:31|29960.61
09:08:32|29960.61
09:08:32|29960.02
09:08:34|29959.93
09:08:34|29961.78
09:08:37|29961.3
09:08:37|29961.45
09:08:38|29960.43
09:08:39|29961.15
09:08:40|29962.
09:08:41|29961.51
09:08:42|29962.24
09:08:43|29962.3
09:08:44|29961.9
09:08:45|29962.29
09:08:46|29962.29
09:08:48|29961.9
09:08:48|29961.9
09:08:49|29961.
09:08:50|29961.
09:08:51|29961.2
09:08:52|29961.57
09:08:53|29960.49
09:08:54|29961.
09:08:55|29960.49
09:08:56|29960.49
09:08:57|29961.82
09:08:59|29961.73
09:09:00|29961.
09:09:01|29961.03
09:09:02|29960.39
09:09:03|29960.39
09:09:04|29960.52
09:09:05|29960.52
09:09:05|29960.49
09:09:07|29960.49
09:09:08|29960.5
09:09:08|29960.55
09:09:10|29961.15
09:09:11|29962.1
09:09:11|29961.17
09:09:13|29961.87
09:09:14|29962.53
09:09:15|29962.
09:09:15|29962.83
09:09:16|29963.36
09:09:18|29962.72
09:09:18|29963.7
09:09:20|29963.6
09:09:21|29963.55
09:09:21|29963.55
09:09:22|29962.
09:09:23|29961.57
09:09:24|29962.
09:09:26|29961.41
09:09:27|29961.76
09:09:29|29961.76
09:09:29|29961.14
09:09:30|29961.76
09:09:31|29961.52
09:09:32|29962.
09:09:33|29962.39
09:09:34|29962.53
09:09:35|29961.11
09:09:36|29961.11
09:09:37|29961.03
09:09:38|29961.01
09:09:39|29961.01
09:09:40|29961.01
09:09:41|29961.97
09:09:43|29961.59
09:09:43|29961.
09:09:44|29960.76
09:09:45|29961.2
09:09:46|29961.2
09:09:48|29961.2
09:09:49|29961.19
09:09:49|29961.19
09:09:50|29960.91
09:09:52|29961.01
09:09:52|29959.32
09:09:53|29959.25
09:09:54|29960.64
09:09:56|29961.3
09:09:56|29960.59
09:09:57|29960.73
09:09:59|29960.35
09:09:59|29960.58
09:10:01|29960.49
09:10:01|29960.87
09:10:03|29961.08
09:10:03|29960.16
09:10:04|29960.16
09:10:06|29961.18
09:10:07|29961.8
09:10:07|29961.87
09:10:08|29961.87
09:10:10|29961.87
09:10:10|29962.
09:10:12|29961.73
09:10:12|29961.73
09:10:13|29961.29
09:10:15|29961.29
09:10:16|29960.36
09:10:17|29960.21
09:10:18|29960.21
09:10:19|29960.21
09:10:20|29960.13
09:10:21|29960.31
09:10:22|29960.31
09:10:23|29960.86
09:10:24|29960.14
09:10:25|29960.3
09:10:26|29959.24
09:10:28|29959.14
09:10:28|29959.14
09:10:29|29959.54
09:10:31|29959.08
09:10:31|29960.32
09:10:32|29959.98
09:10:33|29959.98
09:10:35|29960.29
09:10:36|29960.67
09:10:37|29960.04
09:10:38|29960.04
09:10:39|29960.04
09:10:40|29960.45
09:10:41|29959.79
09:10:42|29959.16
09:10:43|29959.01
09:10:44|29956.96
09:10:45|29956.9
09:10:46|29956.91
09:10:47|29956.08
09:10:48|29956.86
09:10:49|29956.55
09:10:51|29956.69
09:10:51|29956.3
09:10:52|29957.24
09:10:53|29955.51
09:10:54|29956.83
09:10:55|29956.23
09:10:56|29956.62
09:10:57|29957.
09:10:58|29957.
09:10:59|29956.24
09:11:00|29957.34
09:11:01|29958.
09:11:02|29956.42
09:11:03|29955.87
09:11:04|29954.65
09:11:05|29956.53
09:11:06|29956.
09:11:07|29956.45
09:11:08|29956.45
09:11:09|29956.45
09:11:11|29956.45
09:11:11|29956.45
09:11:12|29956.46
09:11:13|29955.92
09:11:14|29955.91
09:11:15|29955.91
09:11:16|29956.44
09:11:17|29954.8
09:11:19|29955.52
09:11:20|29955.78
09:11:21|29954.64
09:11:21|29954.
09:11:23|29954.78
09:11:24|29954.78
09:11:25|29954.
09:11:26|29954.39
09:11:27|29954.35
09:11:28|29954.34
09:11:30|29954.6
09:11:30|29954.86
09:11:32|29954.6
09:11:33|29953.77
09:11:34|29953.11
09:11:35|29953.48
09:11:36|29949.54
09:11:37|29950.58
09:11:38|29949.99
09:11:39|29949.97
09:11:40|29949.33
09:11:41|29949.97
09:11:42|29949.77
09:11:43|29948.5
09:11:44|29948.
09:11:45|29948.68
09:11:46|29948.77
09:11:47|29948.99
09:11:48|29948.9
09:11:49|29948.9
09:11:50|29948.62
09:11:51|29948.38
09:11:52|29948.76
09:11:53|29948.75
09:11:54|29948.16
09:11:55|29948.15
09:11:56|29949.
09:11:57|29949.34
09:11:58|29948.49
09:11:59|29948.15
09:12:00|29948.52
09:12:01|29948.52
09:12:02|29948.77
09:12:03|29948.15
09:12:04|29948.1
09:12:06|29947.67
09:12:06|29948.11
09:12:07|29948.33
09:12:09|29948.13
09:12:09|29948.13
09:12:10|29948.12
09:12:12|29947.64
09:12:13|29948.3
09:12:14|29947.6
09:12:15|29947.59
09:12:16|29947.49
09:12:17|29947.7
09:12:18|29947.51
09:12:19|29948.03
09:12:20|29948.03
09:12:21|29947.5
09:12:22|29948.22
09:12:23|29947.26
09:12:24|29947.2
09:12:25|29949.6
09:12:26|29950.11
09:12:27|29949.
09:12:29|29949.
09:12:30|29948.94
09:12:31|29948.32
09:12:32|29948.65
09:12:34|29948.05
09:12:34|29948.36
09:12:36|29948.31
09:12:37|29947.31
09:12:38|29947.09
09:12:39|29947.92
09:12:39|29947.73
09:12:41|29948.38
09:12:42|29948.32
09:12:43|29948.32
09:12:44|29948.32
09:12:44|29948.32
09:12:45|29948.11
09:12:47|29947.73
09:12:48|29947.73
09:12:49|29946.61
09:12:50|29946.5
09:12:50|29947.47
09:12:52|29947.26
09:12:53|29947.45
09:12:54|29947.47
09:12:54|29948.33
09:12:55|29947.77
09:12:57|29949.73
09:12:58|29949.07
09:12:59|29948.74
09:12:59|29948.74
09:13:01|29949.53
09:13:02|29948.36
09:13:03|29949.51
09:13:04|29948.83
09:13:05|29948.83
09:13:06|29948.82
09:13:06|29948.02
09:13:08|29948.
09:13:09|29948.86
09:13:10|29947.62
09:13:11|29947.94
09:13:12|29947.32
09:13:13|29947.32
09:13:14|29948.68
09:13:16|29950.14
09:13:16|29948.46
09:13:17|29949.18
09:13:18|29948.77
09:13:20|29949.36
09:13:20|29949.
09:13:21|29949.
09:13:22|29949.
09:13:23|29949.03
09:13:24|29947.79
09:13:25|29948.
09:13:26|29947.72
09:13:27|29947.71
09:13:28|29947.71
09:13:30|29946.94
09:13:31|29947.37
09:13:32|29947.37
09:13:33|29948.09
09:13:34|29948.
09:13:36|29948.02
09:13:37|29948.02
09:13:38|29947.22
09:13:39|29947.74
09:13:39|29947.78
09:13:41|29948.07
09:13:41|29946.76
09:13:42|29947.69
09:13:44|29947.69
09:13:45|29946.11
09:13:46|29947.39
09:13:47|29948.45
09:13:48|29947.45
09:13:49|29947.45
09:13:50|29947.75
09:13:51|29946.24
09:13:52|29947.36
09:13:54|29946.17
09:13:54|29946.76
09:13:56|29946.33
09:13:56|29947.5
09:13:57|29947.5
09:13:58|29948.03
09:13:59|29947.43
09:14:00|29946.95
09:14:01|29948.
09:14:03|29947.69
09:14:04|29947.97
09:14:04|29947.18
09:14:05|29947.86
09:14:06|29947.97
09:14:08|29947.45
09:14:09|29947.97
09:14:10|29947.07
09:14:10|29948.01
09:14:11|29947.84
09:14:12|29947.8
09:14:14|29948.37
09:14:14|29948.47
09:14:15|29948.97
09:14:16|29948.93
09:14:17|29948.97
09:14:19|29949.3
09:14:20|29950.41
09:14:21|29949.17
09:14:22|29948.86
09:14:23|29947.86
09:14:24|29948.35
09:14:24|29948.36
09:14:25|29948.36
09:14:26|29948.36
09:14:28|29948.38
09:14:29|29948.39
09:14:30|29948.39
09:14:31|29949.52
09:14:32|29949.47
09:14:33|29948.96
09:14:34|29948.63
09:14:36|29948.47
09:14:36|29948.69
09:14:37|29948.84
09:14:38|29948.84
09:14:40|29948.19
09:14:40|29948.19
09:14:41|29948.
09:14:43|29947.35
09:14:44|29947.98
09:14:45|29947.97
09:14:46|29948.07
09:14:47|29947.57
09:14:48|29947.57
09:14:49|29948.31
09:14:50|29948.31
09:14:51|29948.54
09:14:52|29948.07
09:14:53|29948.07
09:14:54|29948.25
09:14:55|29946.82
09:14:56|29946.49
09:14:57|29946.26
09:14:58|29947.12
09:14:59|29945.53
09:15:01|29945.55
09:15:02|29945.36
09:15:03|29944.13
09:15:05|29945.08
09:15:05|29944.12
09:15:06|29945.02
09:15:07|29946.24
09:15:08|29945.
09:15:09|29946.
09:15:10|29945.44
09:15:11|29945.27
09:15:13|29945.
09:15:13|29945.
09:15:14|29945.
09:15:15|29944.66
09:15:16|29945.43
09:15:18|29945.7
09:15:18|29945.7
09:15:19|29945.87
09:15:20|29945.94
09:15:21|29945.35
09:15:23|29945.35
09:15:24|29945.34
09:15:24|29945.33
09:15:26|29945.16
09:15:26|29945.03
09:15:27|29945.83
09:15:29|29944.99
09:15:29|29945.27
09:15:31|29945.24
09:15:32|29945.21
09:15:33|29945.86
09:15:35|29945.86
09:15:35|29945.
09:15:36|29945.31
09:15:37|29944.71
09:15:38|29944.97
09:15:40|29945.23
09:15:40|29944.92
09:15:42|29945.14
09:15:42|29945.19
09:15:44|29945.19
09:15:45|29945.07
09:15:46|29945.07
09:15:46|29945.21
09:15:48|29945.21
09:15:49|29945.21
09:15:50|29945.21
09:15:51|29944.46
09:15:52|29945.48
09:15:53|29944.49
09:15:54|29945.4
09:15:55|29945.91
09:15:56|29945.63
09:15:57|29945.2
09:15:58|29945.17
09:15:59|29945.12
09:16:00|29945.14
09:16:01|29944.02
09:16:02|29944.51
09:16:03|29945.19
09:16:04|29945.19
09:16:05|29943.37
09:16:06|29944.64
09:16:08|29943.8
09:16:08|29943.8
09:16:09|29943.44
09:16:10|29943.77
09:16:11|29943.74
09:16:12|29943.64
09:16:13|29943.56
09:16:14|29944.24
09:16:15|29944.22
09:16:16|29944.22
09:16:17|29943.76
09:16:18|29943.29
09:16:19|29943.
09:16:20|29942.14
09:16:21|29942.28
09:16:22|29942.19
09:16:23|29942.48
09:16:24|29942.39
09:16:25|29942.1
09:16:26|29942.1
09:16:28|29943.13
09:16:28|29943.13
09:16:30|29942.07
09:16:30|29943.01
09:16:32|29943.01
09:16:32|29942.
09:16:34|29943.88
09:16:34|29943.72
09:16:36|29944.18
09:16:37|29943.38
09:16:39|29943.74
09:16:40|29943.32
09:16:41|29943.29
09:16:42|29943.8
09:16:42|29944.43
09:16:44|29943.08
09:16:45|29942.83
09:16:46|29943.47
09:16:47|29942.57
09:16:48|29942.82
09:16:49|29942.22
09:16:50|29943.35
09:16:51|29943.74
09:16:52|29943.21
09:16:53|29943.21
09:16:54|29943.21
09:16:55|29943.21
09:16:56|29943.6
09:16:57|29943.21
09:16:58|29943.21
09:16:59|29944.43
09:17:00|29943.38
09:17:01|29943.4
09:17:02|29942.62
09:17:03|29944.
09:17:04|29942.91
09:17:05|29942.67
09:17:06|29942.67
09:17:07|29942.63
09:17:08|29942.63
09:17:09|29943.37
09:17:10|29942.22
09:17:11|29942.22
09:17:12|29942.22
09:17:14|29941.53
09:17:14|29941.86
09:17:15|29942.07
09:17:16|29941.93
09:17:18|29942.05
09:17:18|29941.19
09:17:19|29941.21
09:17:20|29943.69
09:17:21|29941.56
09:17:22|29942.11
09:17:23|29942.01
09:17:24|29941.48
09:17:25|29941.48
09:17:26|29941.48
09:17:27|29941.22
09:17:28|29941.22
09:17:29|29942.06
09:17:30|29941.56
09:17:31|29941.56
09:17:32|29941.56
09:17:33|29941.56
09:17:34|29941.39
09:17:35|29941.69
09:17:37|29939.47
09:17:38|29936.2
09:17:39|29935.05
09:17:40|29935.3
09:17:41|29935.3
09:17:42|29937.72
09:17:43|29939.63
09:17:44|29938.97
09:17:45|29938.
09:17:46|29938.
09:17:47|29937.84
09:17:48|29937.76
09:17:49|29937.71
09:17:50|29937.65
09:17:51|29937.56
09:17:52|29938.48
09:17:53|29938.48
09:17:54|29938.4
09:17:55|29938.39
09:17:56|29937.51
09:17:57|29937.95
09:17:58|29937.95
09:17:59|29938.55
09:18:00|29937.32
09:18:01|29938.
09:18:02|29937.58
09:18:03|29936.4
09:18:04|29935.72
09:18:06|29937.94
09:18:07|29937.81
09:18:08|29937.89
09:18:09|29937.77
09:18:10|29936.
09:18:11|29935.7
09:18:12|29935.55
09:18:13|29935.04
09:18:14|29935.48
09:18:15|29935.02
09:18:16|29935.02
09:18:17|29935.62
09:18:18|29935.56
09:18:19|29935.56
09:18:20|29936.94
09:18:21|29936.52
09:18:22|29936.52
09:18:23|29936.58
09:18:24|29935.89
09:18:25|29936.11
09:18:26|29936.73
09:18:26|29934.05
09:18:28|29934.06
09:18:28|29934.36
09:18:30|29934.
09:18:30|29934.64
09:18:32|29934.49
09:18:32|29934.83
09:18:34|29934.72
09:18:35|29934.44
09:18:37|29936.18
09:18:38|29936.
09:18:39|29935.84
09:18:40|29936.58
09:18:41|29936.01
09:18:42|29936.01
09:18:43|29935.8
09:18:44|29936.51
09:18:45|29935.21
09:18:46|29936.35
09:18:47|29936.37
09:18:48|29936.87
09:18:49|29936.87
09:18:50|29937.
09:18:51|29934.2
09:18:52|29933.8
09:18:53|29933.65
09:18:54|29933.49
09:18:56|29933.06
09:18:56|29933.06
09:18:57|29936.
09:18:58|29936.
09:18:59|29935.44
09:19:00|29936.
09:19:01|29935.02
09:19:03|29934.95
09:19:03|29934.76
09:19:04|29935.56
09:19:05|29935.56
09:19:06|29937.29
09:19:07|29937.99
09:19:08|29937.94
09:19:09|29936.44
09:19:10|29938.6
09:19:11|29936.09
09:19:12|29937.52
09:19:14|29938.03
09:19:14|29938.6
09:19:16|29938.02
09:19:16|29938.92
09:19:18|29938.92
09:19:18|29939.04
09:19:19|29939.03
09:19:20|29938.26
09:19:21|29938.32
09:19:23|29938.94
09:19:23|29938.09
09:19:24|29938.08
09:19:26|29936.57
09:19:26|29936.5
09:19:27|29936.64
09:19:28|29935.8
09:19:30|29935.59
09:19:30|29936.69
09:19:32|29935.59
09:19:32|29935.65
09:19:34|29936.
09:19:35|29936.
09:19:36|29933.96
09:19:37|29934.37
09:19:38|29934.37
09:19:39|29935.33
09:19:40|29934.53
09:19:41|29934.91
09:19:42|29933.74
09:19:43|29932.89
09:19:45|29933.3
09:19:45|29933.52
09:19:46|29933.3
09:19:47|29933.3
09:19:48|29933.18
09:19:49|29933.18
09:19:50|29933.53
09:19:52|29932.93
09:19:53|29932.89
09:19:54|29933.87
09:19:54|29933.79
09:19:55|29933.79
09:19:57|29933.55
09:19:57|29932.12
09:19:59|29932.29
09:20:00|29933.43
09:20:01|29932.56
09:20:01|29934.
09:20:02|29933.06
09:20:04|29931.41
09:20:05|29931.36
09:20:05|29933.08
09:20:07|29933.17
09:20:08|29934.76
09:20:08|29936.54
09:20:10|29936.89
09:20:11|29936.81
09:20:12|29936.48
09:20:13|29936.08
09:20:14|29936.08
09:20:15|29935.22
09:20:16|29931.48
09:20:17|29932.01
09:20:18|29932.
09:20:19|29932.67
09:20:20|29933.66
09:20:21|29932.19
09:20:22|29931.73
09:20:23|29932.25
09:20:25|29931.87
09:20:25|29934.71
09:20:27|29934.
09:20:27|29932.25
09:20:29|29932.31
09:20:30|29932.82
09:20:31|29932.43
09:20:32|29932.72
09:20:32|29933.22
09:20:34|29934.05
09:20:35|29934.55
09:20:35|29934.57
09:20:37|29933.64
09:20:38|29933.64
09:20:40|29932.41
09:20:40|29932.41
09:20:41|29932.41
09:20:42|29932.9
09:20:43|29932.91
09:20:44|29932.91
09:20:45|29932.91
09:20:47|29933.21
09:20:48|29933.31
09:20:49|29932.74
09:20:50|29932.74
09:20:51|29932.74
09:20:52|29933.8
09:20:53|29933.22
09:20:54|29932.87
09:20:55|29933.35
09:20:56|29934.
09:20:57|29932.98
09:20:58|29932.98
09:20:59|29932.98
09:21:00|29933.92
09:21:01|29933.36
09:21:02|29933.99
09:21:03|29933.87
09:21:04|29934.52
09:21:05|29933.63
09:21:06|29933.88
09:21:07|29933.81
09:21:08|29933.37
09:21:09|29933.8
09:21:10|29933.04
09:21:11|29933.04
09:21:12|29934.
09:21:13|29934.
09:21:15|29933.45
09:21:15|29933.01
09:21:16|29933.6
09:21:17|29932.84
09:21:18|29933.28
09:21:20|29932.63
09:21:21|29932.63
09:21:21|29932.85
09:21:22|29932.57
09:21:23|29933.02
09:21:25|29933.14
09:21:25|29932.91
09:21:27|29932.55
09:21:27|29932.55
09:21:28|29932.55
09:21:29|29932.32
09:21:31|29932.32
09:21:32|29932.4
09:21:33|29932.4
09:21:33|29932.4
09:21:35|29932.47
09:21:36|29933.11
09:21:36|29932.74
09:21:38|29933.72
09:21:39|29932.62
09:21:40|29932.62
09:21:41|29932.63
09:21:43|29933.
09:21:44|29932.8
09:21:45|29933.23
09:21:46|29933.04
09:21:47|29933.04
09:21:48|29933.04
09:21:49|29933.04
09:21:50|29933.5
09:21:51|29933.67
09:21:52|29933.28
09:21:53|29933.28
09:21:53|29933.23
09:21:55|29933.23
09:21:56|29933.23
09:21:57|29933.35
09:21:58|29932.45
09:21:59|29932.48
09:22:00|29932.78
09:22:01|29932.91
09:22:02|29932.91
09:22:03|29932.62
09:22:04|29934.06
09:22:05|29933.65
09:22:06|29933.6
09:22:07|29932.15
09:22:08|29932.28
09:22:09|29932.02
09:22:10|29932.28
09:22:11|29931.35
09:22:12|29932.46
09:22:13|29932.27
09:22:14|29932.28
09:22:15|29931.96
09:22:16|29931.96
09:22:18|29932.38
09:22:19|29933.37
09:22:19|29933.33
09:22:20|29933.43
09:22:21|29933.09
09:22:22|29932.44
09:22:24|29933.84
09:22:24|29933.98
09:22:26|29934.57
09:22:27|29934.57
09:22:28|29934.
09:22:28|29934.
09:22:29|29933.36
09:22:30|29933.36
09:22:32|29933.15
09:22:33|29933.15
09:22:34|29933.15
09:22:35|29933.44
09:22:35|29933.44
09:22:37|29934.06
09:22:38|29933.3
09:22:38|29933.21
09:22:40|29933.29
09:22:41|29933.4
09:22:43|29933.4
09:22:43|29933.4
09:22:44|29932.62
09:22:46|29932.61
09:22:47|29932.61
09:22:47|29933.36
09:22:49|29933.36
09:22:50|29933.36
09:22:51|29933.76
09:22:51|29933.95
09:22:53|29934.41
09:22:54|29933.83
09:22:54|29933.57
09:22:55|29934.4
09:22:57|29938.01
09:22:58|29936.47
09:22:59|29938.93
09:23:00|29938.93
09:23:01|29937.56
09:23:02|29936.01
09:23:03|29936.11
09:23:04|29937.42
09:23:05|29937.32
09:23:06|29936.6
09:23:07|29936.66
09:23:08|29936.66
09:23:08|29936.66
09:23:10|29936.51
09:23:11|29936.63
09:23:12|29937.99
09:23:13|29937.72
09:23:14|29937.97
09:23:15|29937.97
09:23:16|29937.97
09:23:17|29936.86
09:23:18|29936.22
09:23:19|29936.
09:23:21|29937.92
09:23:21|29937.01
09:23:22|29936.25
09:23:23|29937.01
09:23:24|29937.01
09:23:25|29936.75
09:23:26|29936.73
09:23:27|29936.88
09:23:29|29937.99
09:23:29|29937.99
09:23:30|29937.31
09:23:31|29937.31
09:23:32|29937.1
09:23:34|29937.2
09:23:34|29937.2
09:23:35|29937.2
09:23:36|29937.73
09:23:37|29937.73
09:23:39|29937.73
09:23:40|29938.25
09:23:41|29937.86
09:23:43|29937.54
09:23:43|29937.02
09:23:45|29937.96
09:23:46|29937.96
09:23:46|29936.93
09:23:48|29937.75
09:23:48|29937.04
09:23:49|29939.06
09:23:51|29941.09
09:23:51|29940.64
09:23:53|29940.58
09:23:53|29939.45
09:23:54|29939.45
09:23:55|29939.62
09:23:57|29939.16
09:23:57|29939.31
09:23:58|29939.28
09:23:59|29939.09
09:24:00|29939.25
09:24:02|29937.49
09:24:02|29938.19
09:24:03|29938.08
09:24:05|29938.07
09:24:05|29939.4
09:24:07|29939.4
09:24:08|29939.33
09:24:08|29938.02
09:24:10|29938.4
09:24:10|29938.4
09:24:12|29938.4
09:24:13|29939.08
09:24:13|29938.92
09:24:15|29936.35
09:24:15|29936.36
09:24:17|29938.
09:24:18|29938.
09:24:18|29938.04
09:24:19|29936.69
09:24:21|29936.95
09:24:22|29936.97
09:24:22|29936.35
09:24:24|29936.63
09:24:25|29936.17
09:24:26|29936.16
09:24:27|29936.68
09:24:28|29936.59
09:24:29|29937.05
09:24:29|29936.46
09:24:31|29936.46
09:24:32|29936.2
09:24:33|29936.61
09:24:34|29938.73
09:24:35|29936.47
09:24:36|29936.67
09:24:37|29937.01
09:24:38|29937.22
09:24:39|29937.36
09:24:40|29936.16
09:24:40|29937.95
09:24:42|29937.76
09:24:43|29937.64
09:24:44|29937.81
09:24:46|29936.27
09:24:47|29937.53
09:24:48|29937.54
09:24:48|29936.03
09:24:50|29937.64
09:24:51|29937.49
09:24:51|29937.59
09:24:53|29936.68
09:24:54|29937.69
09:24:55|29938.
09:24:56|29937.29
09:24:56|29938.
09:24:57|29937.01
09:24:59|29937.28
09:25:00|29937.99
09:25:01|29937.49
09:25:01|29937.29
09:25:02|29937.01
09:25:04|29938.
09:25:05|29937.19
09:25:06|29937.29
09:25:06|29938.48
09:25:08|29938.62
09:25:09|29940.99
09:25:10|29941.32
09:25:11|29942.07
09:25:12|29941.07
09:25:13|29941.72
09:25:14|29941.72
09:25:15|29942.35
09:25:16|29942.
09:25:17|29942.04
09:25:18|29942.06
09:25:19|29941.2
09:25:20|29941.97
09:25:21|29941.23
09:25:22|29941.57
09:25:23|29941.19
09:25:24|29941.62
09:25:25|29941.46
09:25:26|29942.93
09:25:27|29942.
09:25:28|29941.21
09:25:29|29941.51
09:25:30|29941.37
09:25:31|29941.37
09:25:32|29941.91
09:25:33|29941.08
09:25:34|29941.07
09:25:35|29941.34
09:25:36|29941.5
09:25:37|29941.54
09:25:38|29941.54
09:25:39|29941.54
09:25:40|29941.12
09:25:41|29941.53
09:25:42|29942.03
09:25:44|29942.
09:25:45|29942.75
09:25:45|29941.66
09:25:47|29941.58
09:25:48|29942.76
09:25:49|29941.52
09:25:50|29940.65
09:25:51|29940.89
09:25:52|29940.4
09:25:54|29940.8
09:25:54|29941.67
09:25:55|29940.98
09:25:56|29940.26
09:25:57|29940.41
09:25:58|29940.68
09:25:59|29940.41
09:26:00|29940.43
09:26:01|29941.44
09:26:02|29942.25
09:26:03|29941.47
09:26:04|29941.38
09:26:05|29941.26
09:26:06|29941.41
09:26:07|29941.26
09:26:08|29942.58
09:26:09|29941.43
09:26:10|29941.38
09:26:11|29942.1
09:26:12|29941.38
09:26:13|29940.56
09:26:14|29940.5
09:26:15|29942.
09:26:16|29940.65
09:26:17|29940.69
09:26:18|29940.41
09:26:19|29940.33
09:26:20|29940.21
09:26:21|29940.81
09:26:22|29940.76
09:26:23|29940.36
09:26:24|29940.55
09:26:25|29940.02
09:26:26|29940.35
09:26:27|29940.18
09:26:28|29940.18
09:26:29|29940.18
09:26:30|29940.01
09:26:31|29940.01
09:26:32|29940.02
09:26:33|29940.26
09:26:34|29940.58
09:26:35|29940.16
09:26:37|29940.23
09:26:38|29941.07
09:26:38|29941.61
09:26:39|29940.85
09:26:40|29940.77
09:26:42|29940.98
09:26:42|29940.38
09:26:44|29942.37
09:26:45|29942.
09:26:45|29942.
09:26:47|29942.
09:26:48|29942.7
09:26:49|29942.
09:26:50|29942.24
09:26:51|29941.48
09:26:52|29942.28
09:26:53|29942.
09:26:54|29941.28
09:26:55|29941.15
09:26:56|29942.03
09:26:57|29941.43
09:26:58|29942.
09:26:59|29942.24
09:27:00|29941.37
09:27:01|29941.73
09:27:03|29941.95
09:27:04|29942.59
09:27:04|29942.03
09:27:06|29942.1
09:27:06|29942.81
09:27:08|29941.01
09:27:08|29941.04
09:27:09|29942.01
09:27:10|29942.01
09:27:12|29941.98
09:27:13|29942.8
09:27:13|29942.44
09:27:14|29943.85
09:27:16|29943.59
09:27:16|29943.82
09:27:18|29942.91
09:27:18|29944.
09:27:20|29943.46
09:27:20|29942.65
09:27:22|29943.68
09:27:22|29943.4
09:27:24|29943.87
09:27:25|29944.51
09:27:26|29944.5
09:27:26|29943.4
09:27:27|29946.
09:27:29|29945.77
09:27:30|29944.3
09:27:31|29944.25
09:27:32|29944.44
09:27:32|29943.34
09:27:33|29943.36
09:27:35|29942.63
09:27:36|29943.36
09:27:37|29942.72
09:27:38|29942.91
09:27:39|29942.93
09:27:39|29942.83
09:27:41|29942.6
09:27:42|29942.9
09:27:43|29942.58
09:27:44|29942.58
09:27:44|29942.9
09:27:46|29942.9
09:27:46|29943.64
09:27:48|29942.75
09:27:49|29942.52
09:27:50|29943.11
09:27:50|29943.3
09:27:52|29943.3
09:27:52|29943.99
09:27:53|29943.39
09:27:55|29943.23
09:27:55|29944.29
09:27:57|29943.29
09:27:58|29943.35
09:28:00|29943.07
09:28:00|29943.07
09:28:01|29942.53
09:28:03|29943.33
09:28:03|29943.29
09:28:05|29945.7
09:28:06|29944.16
09:28:06|29944.08
09:28:07|29944.03
09:28:08|29945.66
09:28:09|29944.62
09:28:10|29945.77
09:28:12|29945.51
09:28:13|29948.62
09:28:14|29949.25
09:28:15|29948.28
09:28:16|29948.51
09:28:17|29948.04
09:28:17|29948.
09:28:19|29946.5
09:28:20|29946.94
09:28:20|29947.45
09:28:22|29946.5
09:28:23|29945.51
09:28:24|29945.56
09:28:25|29945.57
09:28:26|29945.58
09:28:27|29945.74
09:28:27|29944.57
09:28:29|29944.44
09:28:29|29945.1
09:28:31|29944.43
09:28:32|29944.62
09:28:33|29944.67
09:28:34|29944.57
09:28:35|29945.01
09:28:36|29944.74
09:28:37|29944.33
09:28:38|29944.68
09:28:39|29946.
09:28:40|29944.48
09:28:41|29944.8
09:28:42|29946.
09:28:43|29946.
09:28:44|29946.12
09:28:45|29946.58
09:28:47|29946.
09:28:48|29946.01
09:28:49|29946.1
09:28:50|29946.01
09:28:51|29945.9
09:28:52|29945.08
09:28:54|29945.14
09:28:55|29946.27
09:28:55|29946.01
09:28:57|29945.17
09:28:58|29946.51
09:28:59|29947.
09:28:59|29946.09
09:29:01|29946.56
09:29:02|29946.01
09:29:03|29945.66
09:29:04|29945.66
09:29:05|29945.66
09:29:06|29945.81
09:29:06|29945.81
09:29:08|29946.26
09:29:09|29946.99
09:29:09|29946.99
09:29:11|29946.16
09:29:12|29946.16
09:29:13|29946.31
09:29:16|29946.22
09:29:16|29946.22
09:29:18|29946.22
09:29:18|29946.3
09:29:20|29945.73
09:29:20|29946.36
09:29:21|29945.78
09:29:23|29945.55
09:29:24|29945.56
09:29:25|29945.6
09:29:26|29945.04
09:29:28|29944.1
09:29:28|29943.99
09:29:29|29943.02
09:29:31|29943.14
09:29:31|29944.11
09:29:32|29943.48
09:29:33|29943.48
09:29:34|29941.39
09:29:35|29941.58
09:29:36|29940.57
09:29:37|29942.07
09:29:38|29940.68
09:29:39|29940.68
09:29:40|29941.16
09:29:41|29940.74
09:29:42|29940.89
09:29:43|29941.01
09:29:44|29940.8
09:29:46|29941.55
09:29:47|29941.68
09:29:48|29940.74
09:29:49|29941.4
09:29:50|29940.8
09:29:51|29941.47
09:29:52|29942.
09:29:53|29943.
09:29:54|29943.31
09:29:55|29943.14
09:29:56|29942.18
09:29:57|29942.32
09:29:58|29942.
09:29:59|29942.33
09:30:01|29942.9
09:30:01|29942.51
09:30:02|29943.9
09:30:04|29942.33
09:30:05|29942.08
09:30:05|29942.25
09:30:07|29944.
09:30:08|29943.19
09:30:08|29944.02
09:30:10|29944.
09:30:10|29943.67
09:30:12|29942.36
09:30:13|29942.36
09:30:14|29942.36
09:30:14|29943.18
09:30:16|29943.18
09:30:17|29944.
09:30:18|29944.
09:30:19|29943.52
09:30:20|29943.9
09:30:20|29943.9
09:30:22|29943.26
09:30:23|29943.56
09:30:23|29943.22
09:30:24|29944.
09:30:26|29943.56
09:30:27|29943.54
09:30:27|29943.56
09:30:29|29943.56
09:30:30|29943.18
09:30:30|29942.32
09:30:32|29943.75
09:30:32|29943.69
09:30:34|29943.69
09:30:35|29943.53
09:30:36|29943.2
09:30:36|29943.2
09:30:38|29944.
09:30:38|29942.86
09:30:39|29943.02
09:30:41|29943.75
09:30:42|29943.35
09:30:42|29943.35
09:30:43|29943.35
09:30:45|29944.
09:30:46|29943.96
09:30:47|29944.46
09:30:49|29943.34
09:30:49|29943.
09:30:51|29943.
09:30:51|29943.89
09:30:53|29943.8
09:30:53|29943.08
09:30:54|29942.72
09:30:56|29942.91
09:30:56|29942.86
09:30:58|29943.7
09:30:59|29943.7
09:31:00|29943.7
09:31:01|29943.32
09:31:02|29943.97
09:31:03|29943.64
09:31:04|29944.28
09:31:04|29944.58
09:31:06|29943.63
09:31:07|29944.65
09:31:08|29946.18
09:31:09|29945.5
09:31:10|29945.74
09:31:11|29945.82
09:31:12|29945.01
09:31:14|29945.82
09:31:14|29944.78
09:31:15|29944.78
09:31:16|29944.66
09:31:17|29945.18
09:31:18|29943.6
09:31:19|29943.6
09:31:20|29943.99
09:31:21|29944.95
09:31:22|29944.95
09:31:23|29944.95
09:31:24|29944.
09:31:25|29944.
09:31:26|29943.
09:31:27|29942.19
09:31:28|29943.73
09:31:29|29943.34
09:31:30|29943.34
09:31:31|29943.54
09:31:32|29943.28
09:31:33|29943.66
09:31:34|29943.96
09:31:35|29943.03
09:31:36|29943.18
09:31:37|29943.18
09:31:39|29942.68
09:31:39|29942.84
09:31:40|29942.93
09:31:41|29943.15
09:31:42|29942.84
09:31:43|29943.29
09:31:44|29943.84
09:31:45|29943.03
09:31:46|29943.27
09:31:48|29942.75
09:31:49|29942.75
09:31:50|29942.52
09:31:51|29943.45
09:31:52|29943.57
09:31:53|29944.
09:31:54|29944.
09:31:55|29944.
09:31:56|29944.
09:31:57|29944.
09:31:58|29942.86
09:31:59|29943.99
09:32:00|29943.12
09:32:01|29944.63
09:32:02|29944.
09:32:03|29944.78
09:32:04|29943.47
09:32:06|29943.
09:32:07|29943.55
09:32:07|29943.03
09:32:08|29942.33
09:32:10|29942.03
09:32:11|29943.02
09:32:11|29943.02
09:32:13|29942.88
09:32:14|29942.7
09:32:15|29942.45
09:32:15|29942.49
09:32:17|29942.9
09:32:18|29942.23
09:32:18|29942.
09:32:20|29942.
09:32:20|29943.21
09:32:22|29943.
09:32:22|29944.21
09:32:24|29943.33
09:32:24|29943.83
09:32:26|29942.88
09:32:27|29942.92
09:32:27|29942.63
09:32:29|29943.82
09:32:30|29943.06
09:32:31|29943.33
09:32:32|29942.02
09:32:32|29942.01
09:32:33|29942.05
09:32:35|29943.87
09:32:36|29942.53
09:32:36|29942.
09:32:37|29941.88
09:32:38|29941.89
09:32:39|29941.88
09:32:41|29941.89
09:32:41|29941.88
09:32:43|29941.69
09:32:43|29941.4
09:32:44|29941.98
09:32:46|29941.09
09:32:47|29940.
09:32:47|29940.
09:32:48|29940.
09:32:49|29940.
09:32:51|29940.84
09:32:51|29940.84
09:32:52|29940.84
09:32:54|29940.22
09:32:55|29940.29
09:32:56|29940.29
09:32:57|29941.48
09:32:58|29941.48
09:32:59|29941.48
09:33:00|29940.81
09:33:01|29940.7
09:33:02|29940.94
09:33:03|29940.67
09:33:04|29940.67
09:33:05|29940.29
09:33:06|29940.29
09:33:07|29940.29
09:33:08|29940.57
09:33:08|29939.
09:33:10|29937.18
09:33:11|29937.8
09:33:12|29935.03
09:33:12|29936.62
09:33:14|29935.53
09:33:15|29935.98
09:33:16|29936.3
09:33:17|29935.12
09:33:17|29935.21
09:33:19|29935.21
09:33:20|29935.21
09:33:21|29935.21
09:33:21|29935.21
09:33:22|29935.21
09:33:23|29935.21
09:33:25|29935.69
09:33:26|29935.98
09:33:27|29935.07
09:33:28|29935.03
09:33:29|29935.
09:33:30|29934.
09:33:31|29935.54
09:33:32|29935.48
09:33:33|29935.65
09:33:34|29934.23
09:33:35|29934.23
09:33:35|29934.23
09:33:37|29934.23
09:33:38|29934.23
09:33:39|29934.23
09:33:40|29934.76
09:33:41|29934.76
09:33:42|29936.54
09:33:43|29935.63
09:33:44|29936.39
09:33:44|29935.68
09:33:46|29937.63
09:33:46|29936.44
09:33:48|29937.22
09:33:49|29937.22
09:33:49|29936.28
09:33:51|29935.48
09:33:52|29936.94
09:33:53|29936.1
09:33:55|29934.91
09:33:55|29934.91
09:33:57|29935.63
09:33:59|29935.59
09:33:59|29935.59
09:34:01|29935.74
09:34:01|29934.77
09:34:02|29934.77
09:34:04|29934.57
09:34:05|29934.37
09:34:06|29933.96
09:34:07|29934.62
09:34:07|29934.7
09:34:09|29934.62
09:34:09|29934.7
09:34:11|29934.26
09:34:12|29934.14
09:34:13|29934.14
09:34:13|29934.14
09:34:15|29934.19
09:34:15|29934.01
09:34:17|29934.04
09:34:18|29933.56
09:34:19|29933.97
09:34:20|29934.
09:34:21|29934.
09:34:21|29934.53
09:34:23|29934.8
09:34:24|29933.51
09:34:24|29934.15
09:34:26|29934.32
09:34:26|29934.32
09:34:28|29934.44
09:34:29|29933.93
09:34:29|29933.93
09:34:31|29932.81
09:34:32|29932.81
09:34:33|29933.98
09:34:34|29933.98
09:34:35|29934.
09:34:36|29934.
09:34:37|29934.18
09:34:38|29934.65
09:34:39|29934.65
09:34:40|29934.89
09:34:41|29934.89
09:34:42|29935.21
09:34:43|29935.16
09:34:44|29935.16
09:34:45|29933.83
09:34:47|29934.72
09:34:47|29938.09
09:34:48|29937.63
09:34:49|29938.25
09:34:51|29936.02
09:34:52|29936.02
09:34:53|29936.82
09:34:54|29936.86
09:34:56|29935.97
09:34:56|29935.9
09:34:58|29935.9
09:34:59|29935.9
09:34:59|29935.9
09:35:00|29940.74
09:35:01|29938.93
09:35:03|29939.08
09:35:04|29939.16
09:35:05|29938.6
09:35:06|29939.12
09:35:08|29935.69
09:35:08|29933.67
09:35:09|29932.65
09:35:10|29931.16
09:35:11|29930.92
09:35:12|29933.35
09:35:14|29933.62
09:35:14|29933.63
09:35:15|29933.12
09:35:17|29933.79
09:35:17|29932.59
09:35:19|29932.59
09:35:20|29933.17
09:35:20|29933.32
09:35:22|29932.78
09:35:23|29932.76
09:35:24|29932.25
09:35:24|29932.25
09:35:26|29932.25
09:35:27|29933.66
09:35:28|29932.36
09:35:28|29932.79
09:35:30|29932.82
09:35:31|29932.99
09:35:31|29932.08
09:35:33|29933.08
09:35:34|29932.09
09:35:35|29932.09
09:35:36|29932.82
09:35:37|29932.9
09:35:38|29932.9
09:35:39|29932.42
09:35:40|29932.42
09:35:41|29932.42
09:35:42|29933.
09:35:42|29933.
09:35:44|29932.47
09:35:44|29932.47
09:35:46|29932.47
09:35:47|29932.47
09:35:48|29935.4
09:35:48|29934.
09:35:50|29934.13
09:35:51|29934.62
09:35:51|29934.61
09:35:53|29934.06
09:35:54|29934.76
09:35:55|29933.84
09:35:56|29933.84
09:35:57|29933.84
09:35:59|29933.
09:35:59|29933.12
09:36:00|29933.21
09:36:02|29930.79
09:36:02|29930.4
09:36:03|29931.06
09:36:05|29932.16
09:36:05|29930.43
09:36:07|29932.1
09:36:07|29931.08
09:36:08|29931.72
09:36:10|29933.22
09:36:10|29933.55
09:36:11|29933.55
09:36:13|29933.55
09:36:13|29932.93
09:36:15|29932.99
09:36:16|29932.99
09:36:16|29932.99
09:36:17|29932.99
09:36:19|29932.99
09:36:20|29932.99
09:36:21|29932.01
09:36:21|29932.87
09:36:22|29932.86
09:36:24|29932.92
09:36:24|29932.92
09:36:26|29932.83
09:36:26|29932.73
09:36:28|29932.72
09:36:28|29932.72
09:36:30|29932.72
09:36:31|29931.71
09:36:32|29931.71
09:36:33|29931.71
09:36:34|29932.15
09:36:35|29932.64
09:36:36|29931.66
09:36:37|29932.97
09:36:38|29932.97
09:36:39|29932.96
09:36:40|29933.11
09:36:41|29933.11
09:36:42|29933.11
09:36:43|29933.53
09:36:44|29932.
09:36:45|29931.74
09:36:46|29931.66
09:36:47|29931.66
09:36:48|29931.66
09:36:49|29931.69
09:36:50|29931.78
09:36:51|29933.29
09:36:52|29933.29
09:36:54|29933.28
09:36:54|29933.26
09:36:55|29932.82
09:36:57|29933.21
09:36:58|29932.
09:36:59|29932.04
09:37:00|29932.
09:37:01|29931.27
09:37:02|29931.95
09:37:03|29931.76
09:37:04|29932.3
09:37:05|29932.3
09:37:06|29932.16
09:37:07|29932.16
09:37:08|29932.16
09:37:09|29932.06
09:37:10|29932.06
09:37:11|29932.06
09:37:12|29932.37
09:37:13|29932.33
09:37:14|29931.94
09:37:15|29931.85
09:37:16|29932.
09:37:17|29932.
09:37:18|29932.
09:37:19|29931.85
09:37:20|29931.39
09:37:21|29931.39
09:37:22|29931.39
09:37:23|29931.84
09:37:24|29931.85
09:37:25|29930.45
09:37:26|29929.38
09:37:27|29930.01
09:37:28|29929.99
09:37:29|29930.34
09:37:30|29928.96
09:37:31|29929.95
09:37:32|29929.95
09:37:33|29929.95
09:37:34|29930.
09:37:35|29930.
09:37:36|29929.47
09:37:37|29929.45
09:37:38|29929.45
09:37:39|29929.45
09:37:40|29929.45
09:37:41|29929.45
09:37:42|29928.23
09:37:43|29928.67
09:37:44|29928.63
09:37:45|29928.63
09:37:46|29928.23
09:37:47|29928.52
09:37:48|29928.55
09:37:49|29928.52
09:37:50|29928.38
09:37:51|29928.37
09:37:52|29928.37
09:37:53|29929.38
09:37:55|29929.56
09:37:55|29929.56
09:37:57|29929.56
09:37:58|29929.56
09:37:59|29927.08
09:38:00|29929.28
09:38:02|29929.28
09:38:02|29929.36
09:38:03|29928.41
09:38:04|29928.
09:38:06|29928.
09:38:06|29928.63
09:38:07|29927.86
09:38:08|29929.31
09:38:09|29929.17
09:38:11|29929.17
09:38:11|29929.17
09:38:12|29929.17
09:38:13|29929.17
09:38:15|29929.66
09:38:16|29929.66
09:38:16|29929.66
09:38:17|29929.04
09:38:19|29929.04
09:38:20|29928.4
09:38:20|29928.4
09:38:22|29929.21
09:38:22|29929.2
09:38:24|29929.22
09:38:25|29928.67
09:38:26|29928.67
09:38:27|29928.01
09:38:28|29928.03
09:38:28|29928.99
09:38:29|29928.89
09:38:31|29928.72
09:38:32|29928.
09:38:33|29928.84
09:38:34|29928.01
09:38:35|29928.01
09:38:36|29928.
09:38:37|29928.
09:38:38|29928.63
09:38:38|29929.02
09:38:39|29929.04
09:38:41|29929.03
09:38:41|29930.
09:38:43|29930.
09:38:43|29930.
09:38:44|29929.13
09:38:46|29929.13
09:38:46|29929.13
09:38:48|29928.91
09:38:49|29928.89
09:38:50|29928.89
09:38:51|29928.89
09:38:52|29928.89
09:38:53|29928.89
09:38:54|29928.89
09:38:55|29928.86
09:38:57|29928.14
09:38:57|29929.26
09:38:58|29928.99
09:38:59|29929.53
09:39:00|29928.96
09:39:01|29930.
09:39:03|29929.6
09:39:04|29928.99
09:39:04|29928.5
09:39:05|29929.77
09:39:06|29928.55
09:39:08|29927.61
09:39:08|29927.53
09:39:10|29925.17
09:39:11|29924.61
09:39:11|29924.61
09:39:13|29924.37
09:39:13|29925.48
09:39:14|29925.48
09:39:16|29925.77
09:39:16|29925.67
09:39:18|29925.67
09:39:19|29925.67
09:39:19|29925.88
09:39:20|29925.88
09:39:22|29925.88
09:39:23|29925.88
09:39:24|29925.88
09:39:25|29925.88
09:39:25|29925.88
09:39:26|29923.04
09:39:28|29921.31
09:39:29|29921.99
09:39:30|29922.
09:39:31|29922.69
09:39:32|29921.96
09:39:32|29922.43
09:39:34|29920.94
09:39:35|29921.9
09:39:36|29921.64
09:39:37|29920.72
09:39:37|29918.94
09:39:39|29916.4
09:39:40|29917.62
09:39:41|29920.
09:39:42|29921.52
09:39:42|29921.52
09:39:44|29921.55
09:39:44|29920.92
09:39:46|29920.98
09:39:46|29921.73
09:39:48|29922.34
09:39:49|29922.5
09:39:50|29922.46
09:39:51|29922.03
09:39:51|29922.7
09:39:53|29921.55
09:39:53|29921.51
09:39:55|29922.
09:39:56|29922.5
09:39:57|29923.17
09:39:58|29923.17
09:39:59|29923.62
09:39:59|29924.62
09:40:01|29923.69
09:40:03|29925.33
09:40:03|29924.63
09:40:05|29925.82
09:40:06|29926.75
09:40:07|29926.
09:40:08|29925.79
09:40:09|29924.63
09:40:11|29924.63
09:40:12|29925.28
09:40:12|29925.33
09:40:13|29925.16
09:40:15|29926.
09:40:16|29926.
09:40:17|29926.01
09:40:18|29925.07
09:40:19|29925.
09:40:20|29924.77
09:40:21|29925.64
09:40:22|29925.64
09:40:23|29925.64
09:40:24|29925.65
09:40:25|29925.65
09:40:26|29925.65
09:40:27|29925.58
09:40:28|29924.83
09:40:29|29924.83
09:40:30|29925.65
09:40:32|29924.94
09:40:33|29926.
09:40:34|29925.58
09:40:35|29926.72
09:40:36|29926.05
09:40:36|29925.4
09:40:38|29925.92
09:40:39|29925.92
09:40:40|29926.
09:40:41|29925.58
09:40:42|29926.02
09:40:42|29925.73
09:40:43|29925.73
09:40:46|29925.75
09:40:47|29925.82
09:40:48|29925.46
09:40:48|29925.46
09:40:50|29925.22
09:40:51|29924.51
09:40:52|29924.51
09:40:53|29923.63
09:40:53|29924.53
09:40:55|29924.43
09:40:56|29924.43
09:40:57|29923.77
09:40:58|29924.43
09:40:59|29924.44
09:41:00|29924.44
09:41:01|29924.45
09:41:02|29926.
09:41:03|29924.73
09:41:04|29924.81
09:41:05|29923.28
09:41:06|29924.58
09:41:07|29923.89
09:41:08|29924.11
09:41:09|29924.77
09:41:10|29924.94
09:41:11|29924.93
09:41:12|29924.94
09:41:13|29924.94
09:41:14|29924.52
09:41:16|29926.09
09:41:16|29926.09
09:41:18|29925.9
09:41:18|29925.8
09:41:20|29925.67
09:41:21|29925.67
09:41:22|29924.03
09:41:23|29924.03
09:41:24|29924.03
09:41:25|29925.27
09:41:26|29925.27
09:41:27|29925.36
09:41:28|29925.32
09:41:28|29925.06
09:41:30|29924.59
09:41:31|29924.5
09:41:31|29923.72
09:41:33|29924.19
09:41:34|29924.16
09:41:35|29924.19
09:41:36|29924.19
09:41:37|29924.95
09:41:38|29924.86
09:41:39|29924.86
09:41:40|29924.64
09:41:41|29924.05
09:41:42|29924.6
09:41:43|29924.7
09:41:44|29924.08
09:41:45|29924.44
09:41:47|29924.27
09:41:47|29924.01
09:41:48|29925.12
09:41:49|29924.07
09:41:51|29922.08
09:41:52|29922.31
09:41:52|29923.35
09:41:53|29922.38
09:41:54|29922.41
09:41:56|29922.41
09:41:57|29922.09
09:41:58|29923.75
09:41:59|29923.59
09:42:01|29925.25
09:42:01|29922.41
09:42:02|29924.2
09:42:03|29924.06
09:42:05|29923.29
09:42:06|29923.62
09:42:07|29924.01
09:42:07|29926.
09:42:09|29927.54
09:42:10|29927.05
09:42:10|29927.08
09:42:11|29927.86
09:42:13|29923.33
09:42:14|29922.62
09:42:14|29922.05
09:42:16|29922.
09:42:17|29921.95
09:42:18|29921.69
09:42:19|29921.76
09:42:20|29921.93
09:42:21|29922.88
09:42:22|29922.24
09:42:23|29922.03
09:42:24|29922.04
09:42:25|29922.08
09:42:26|29922.15
09:42:27|29922.02
09:42:28|29922.02
09:42:29|29923.04
09:42:30|29923.09
09:42:31|29923.12
09:42:32|29923.12
09:42:33|29923.29
09:42:34|29923.29
09:42:35|29922.32
09:42:36|29923.22
09:42:37|29923.23
09:42:38|29923.31
09:42:39|29923.03
09:42:40|29923.08
09:42:41|29922.39
09:42:42|29923.25
09:42:43|29922.36
09:42:44|29923.17
09:42:45|29923.43
09:42:46|29923.43
09:42:47|29924.
09:42:48|29925.73
09:42:50|29928.77
09:42:51|29927.55
09:42:51|29927.72
09:42:52|29927.26
09:42:53|29927.77
09:42:54|29926.87
09:42:56|29926.87
09:42:57|29926.84
09:42:58|29926.84
09:42:59|29926.84
09:42:59|29926.31
09:43:00|29926.8
09:43:01|29927.66
09:43:03|29926.6
09:43:03|29927.69
09:43:04|29925.48
09:43:06|29926.97
09:43:07|29926.97
09:43:07|29926.97
09:43:08|29926.97
09:43:09|29925.67
09:43:10|29925.73
09:43:12|29925.84
09:43:13|29925.84
09:43:13|29925.25
09:43:14|29926.95
09:43:16|29925.78
09:43:17|29926.55
09:43:18|29925.72
09:43:19|29925.79
09:43:20|29925.72
09:43:21|29925.25
09:43:22|29926.22
09:43:23|29926.22
09:43:24|29925.78
09:43:25|29925.78
09:43:26|29926.22
09:43:27|29926.23
09:43:28|29926.
09:43:29|29925.8
09:43:30|29926.65
09:43:31|29926.64
09:43:32|29926.05
09:43:34|29926.77
09:43:34|29926.76
09:43:36|29926.74
09:43:36|29926.74
09:43:38|29925.8
09:43:39|29925.8
09:43:40|29925.8
09:43:41|29926.36
09:43:42|29925.96
09:43:43|29926.36
09:43:44|29926.35
09:43:45|29926.36
09:43:46|29925.8
09:43:47|29926.39
09:43:48|29926.39
09:43:49|29926.11
09:43:50|29926.11
09:43:51|29925.
09:43:52|29924.83
09:43:53|29925.38
09:43:55|29925.07
09:43:55|29925.95
09:43:56|29925.01
09:43:57|29925.73
09:43:58|29925.14
09:43:59|29925.43
09:44:00|29925.54
09:44:01|29925.04
09:44:02|29924.2
09:44:03|29924.02
09:44:04|29924.22
09:44:05|29924.31
09:44:06|29924.82
09:44:07|29925.64
09:44:08|29924.27
09:44:09|29925.41
09:44:11|29924.39
09:44:11|29924.44
09:44:12|29925.14
09:44:14|29925.28
09:44:15|29924.26
09:44:16|29924.75
09:44:16|29924.75
09:44:17|29924.75
09:44:18|29924.75
09:44:19|29924.75
09:44:20|29924.75
09:44:22|29924.67
09:44:23|29924.52
09:44:23|29925.08
09:44:25|29925.08
09:44:26|29922.95
09:44:26|29922.99
09:44:28|29923.68
09:44:29|29922.76
09:44:30|29923.98
09:44:31|29924.02
09:44:32|29923.99
09:44:32|29923.82
09:44:34|29923.74
09:44:35|29924.66
09:44:36|29924.66
09:44:37|29924.34
09:44:37|29924.34
09:44:38|29924.43
09:44:39|29924.43
09:44:40|29924.48
09:44:42|29924.48
09:44:43|29923.94
09:44:44|29923.94
09:44:45|29925.11
09:44:46|29924.02
09:44:47|29925.19
09:44:48|29925.31
09:44:49|29924.59
09:44:50|29925.25
09:44:51|29925.4
09:44:52|29925.1
09:44:53|29924.04
09:44:54|29925.15
09:44:55|29925.11
09:44:56|29925.11
09:44:57|29925.11
09:44:58|29925.13
09:44:59|29924.33
09:45:01|29925.39
09:45:02|29924.38
09:45:02|29924.95
09:45:03|29924.01
09:45:05|29924.98
09:45:06|29924.4
09:45:07|29924.59
09:45:07|29926.32
09:45:08|29926.12
09:45:09|29927.05
09:45:10|29927.93
09:45:11|29928.34
09:45:13|29928.41
09:45:13|29927.02
09:45:14|29927.68
09:45:16|29927.9
09:45:17|29926.91
09:45:18|29927.82
09:45:19|29926.83
09:45:21|29927.63
09:45:21|29926.72
09:45:22|29926.65
09:45:24|29926.65
09:45:24|29926.12
09:45:25|29926.86
09:45:26|29926.85
09:45:27|29926.85
09:45:29|29926.85
09:45:29|29926.36
09:45:30|29926.36
09:45:31|29926.36
09:45:32|29926.54
09:45:33|29928.85
09:45:34|29929.
09:45:35|29929.08
09:45:36|29928.99
09:45:37|29927.97
09:45:38|29929.04
09:45:39|29928.02
09:45:40|29928.02
09:45:41|29926.95
09:45:42|29927.72
09:45:43|29928.
09:45:45|29928.
09:45:45|29927.99
09:45:46|29927.99
09:45:47|29927.99
09:45:48|29927.6
09:45:49|29927.6
09:45:50|29927.42
09:45:51|29926.88
09:45:52|29926.88
09:45:53|29927.48
09:45:54|29927.48
09:45:55|29927.09
09:45:56|29927.96
09:45:57|29927.96
09:45:58|29927.96
09:45:59|29927.17
09:46:00|29927.17
09:46:02|29927.17
09:46:03|29926.43
09:46:03|29926.99
09:46:05|29927.
09:46:05|29927.18
09:46:07|29926.98
09:46:07|29926.98
09:46:08|29926.98
09:46:10|29926.98
09:46:11|29926.98
09:46:12|29926.75
09:46:13|29926.75
09:46:14|29926.75
09:46:15|29926.87
09:46:15|29926.87
09:46:17|29926.42
09:46:18|29925.97
09:46:19|29925.97
09:46:20|29925.97
09:46:22|29927.
09:46:23|29927.
09:46:24|29927.
09:46:25|29927.
09:46:26|29927.
09:46:27|29927.
09:46:28|29927.
09:46:29|29926.99
09:46:30|29926.99
09:46:32|29927.
09:46:32|29927.
09:46:34|29927.
09:46:34|29926.99
09:46:35|29927.01
09:46:36|29927.69
09:46:37|29927.31
09:46:38|29927.36
09:46:39|29927.24
09:46:40|29927.24
09:46:41|29927.08
09:46:42|29927.08
09:46:43|29927.23
09:46:44|29927.23
09:46:45|29926.35
09:46:46|29926.36
09:46:47|29926.44
09:46:48|29926.54
09:46:49|29926.64
09:46:51|29926.51
09:46:51|29926.74
09:46:52|29926.74
09:46:53|29927.01
09:46:55|29927.01
09:46:55|29927.21
09:46:57|29927.1
09:46:57|29927.1
09:46:59|29927.1
09:47:00|29927.09
09:47:00|29927.09
09:47:02|29927.09
09:47:03|29927.09
09:47:04|29927.09
09:47:05|29927.09
09:47:06|29927.09
09:47:07|29927.09
09:47:08|29927.09
09:47:09|29927.09
09:47:11|29926.46
09:47:11|29925.36
09:47:12|29925.36
09:47:13|29925.56
09:47:14|29925.36
09:47:15|29926.
09:47:16|29925.52
09:47:17|29925.81
09:47:19|29925.71
09:47:20|29926.57
09:47:21|29926.57
09:47:22|29926.57
09:47:23|29926.57
09:47:23|29925.94
09:47:24|29925.94
09:47:26|29926.22
09:47:27|29926.22
09:47:28|29927.06
09:47:29|29927.11
09:47:30|29926.56
09:47:31|29926.56
09:47:32|29924.62
09:47:34|29924.63
09:47:34|29924.63
09:47:35|29924.59
09:47:36|29923.56
09:47:37|29926.2
09:47:38|29924.61
09:47:39|29924.61
09:47:41|29924.45
09:47:41|29924.32
09:47:42|29926.25
09:47:43|29925.05
09:47:44|29924.17
09:47:45|29924.56
09:47:46|29924.18
09:47:47|29924.18
09:47:48|29924.19
09:47:49|29924.19
09:47:50|29924.48
09:47:51|29923.67
09:47:52|29924.55
09:47:53|29925.37
09:47:54|29924.76
09:47:55|29924.72
09:47:56|29925.77
09:47:57|29925.77
09:47:58|29925.77
09:47:59|29924.74
09:48:00|29924.74
09:48:01|29924.63
09:48:02|29924.61
09:48:03|29924.61
09:48:04|29924.61
09:48:05|29924.61
09:48:06|29924.61
09:48:07|29925.37
09:48:08|29925.38
09:48:09|29925.38
09:48:10|29924.64
09:48:11|29924.64
09:48:12|29925.35
09:48:13|29925.06
09:48:14|29925.06
09:48:15|29925.06
09:48:16|29925.26
09:48:17|29925.24
09:48:18|29924.6
09:48:19|29924.99
09:48:21|29924.68
09:48:21|29924.23
09:48:23|29924.33
09:48:24|29924.33
09:48:24|29924.14
09:48:26|29924.07
09:48:27|29924.07
09:48:28|29924.07
09:48:29|29924.07
09:48:30|29924.07
09:48:31|29924.68
09:48:33|29924.68
09:48:33|29924.68
09:48:35|29924.88
09:48:35|29924.88
09:48:36|29924.02
09:48:37|29925.07
09:48:38|29925.07
09:48:39|29925.07
09:48:40|29925.07
09:48:41|29924.98
09:48:42|29924.98
09:48:43|29924.98
09:48:44|29924.98
09:48:46|29924.99
09:48:46|29924.01
09:48:47|29924.6
09:48:48|29924.6
09:48:49|29925.
09:48:51|29925.
09:48:52|29924.94
09:48:52|29924.
09:48:54|29924.94
09:48:55|29924.93
09:48:56|29924.2
09:48:57|29924.93
09:48:58|29924.93
09:48:59|29924.93
09:49:00|29924.94
09:49:01|29925.19
09:49:02|29925.19
09:49:03|29924.92
09:49:05|29924.92
09:49:05|29924.92
09:49:06|29924.93
09:49:07|29924.94
09:49:08|29925.35
09:49:09|29924.55
09:49:10|29925.37
09:49:11|29925.28
09:49:13|29925.28
09:49:13|29925.32
09:49:14|29925.95
09:49:15|29926.05
09:49:16|29925.42
09:49:18|29925.28
09:49:18|29926.04
09:49:19|29926.12
09:49:21|29926.07
09:49:22|29926.07
09:49:23|29925.28
09:49:24|29925.28
09:49:25|29925.
09:49:27|29924.67
09:49:28|29925.19
09:49:29|29925.19
09:49:30|29925.19
09:49:31|29925.19
09:49:32|29925.63
09:49:33|29924.56
09:49:34|29925.43
09:49:35|29924.59
09:49:36|29924.61
09:49:37|29924.61
09:49:38|29925.57
09:49:38|29925.26
09:49:40|29925.26
09:49:41|29924.91
09:49:41|29924.91
09:49:42|29924.91
09:49:44|29924.84
09:49:44|29925.25
09:49:46|29924.61
09:49:47|29925.52
09:49:48|29925.
09:49:48|29925.
09:49:50|29924.86
09:49:51|29924.86
09:49:51|29924.85
09:49:53|29925.
09:49:54|29925.
09:49:55|29925.
09:49:57|29925.52
09:49:57|29925.52
09:49:58|29925.12
09:49:59|29925.12
09:50:00|29925.01
09:50:01|29925.18
09:50:02|29925.
09:50:03|29925.22
09:50:04|29925.22
09:50:06|29925.58
09:50:06|29925.01
09:50:07|29925.45
09:50:08|29925.45
09:50:10|29925.08
09:50:11|29925.08
09:50:11|29924.49
09:50:13|29924.49
09:50:14|29925.07
09:50:15|29925.32
09:50:16|29925.32
09:50:17|29925.5
09:50:18|29924.58
09:50:18|29924.6
09:50:20|29924.6
09:50:21|29924.6
09:50:22|29925.21
09:50:23|29925.21
09:50:24|29924.6
09:50:25|29924.54
09:50:26|29925.07
09:50:27|29924.34
09:50:28|29924.34
09:50:29|29925.07
09:50:30|29925.29
09:50:31|29925.65
09:50:32|29925.63
09:50:33|29925.63
09:50:34|29925.36
09:50:35|29926.05
09:50:36|29924.74
09:50:37|29925.66
09:50:38|29924.69
09:50:39|29924.7
09:50:40|29924.7
09:50:41|29924.85
09:50:42|29925.08
09:50:43|29924.35
09:50:44|29925.44
09:50:45|29925.72
09:50:46|29925.99
09:50:47|29925.73
09:50:48|29925.7
09:50:49|29924.83
09:50:50|29924.83
09:50:51|29925.37
09:50:52|29925.27
09:50:53|29925.35
09:50:54|29925.35
09:50:55|29924.76
09:50:56|29924.6
09:50:57|29924.6
09:50:58|29925.02
09:50:59|29925.46
09:51:00|29925.71
09:51:02|29926.
09:51:03|29925.36
09:51:04|29925.19
09:51:04|29924.68
09:51:06|29925.02
09:51:07|29924.75
09:51:08|29925.43
09:51:08|29925.16
09:51:09|29925.39
09:51:10|29925.39
09:51:11|29925.39
09:51:13|29925.29
09:51:14|29925.08
09:51:15|29925.39
09:51:15|29925.39
09:51:17|29925.48
09:51:17|29924.64
09:51:18|29925.25
09:51:20|29925.25
09:51:20|29924.84
09:51:21|29925.23
09:51:23|29925.23
09:51:24|29925.24
09:51:26|29925.24
09:51:27|29925.31
09:51:27|29925.31
09:51:28|29924.99
09:51:29|29924.99
09:51:30|29923.95
09:51:32|29924.81
09:51:33|29924.81
09:51:34|29927.75
09:51:34|29927.27
09:51:36|29928.11
09:51:37|29927.38
09:51:38|29926.86
09:51:39|29927.41
09:51:40|29927.14
09:51:41|29927.38
09:51:42|29927.38
09:51:43|29927.38
09:51:44|29927.38
09:51:45|29927.38
09:51:45|29927.38
09:51:46|29926.77
09:51:48|29926.77
09:51:48|29926.77
09:51:50|29926.16
09:51:50|29927.15
09:51:52|29927.15
09:51:53|29927.15
09:51:54|29927.15
09:51:54|29930.3
09:51:56|29930.94
09:51:57|29931.05
09:51:58|29931.11
09:51:59|29927.57
09:52:00|29927.53
09:52:01|29928.05
09:52:02|29928.45
09:52:03|29928.66
09:52:04|29928.6
09:52:05|29927.77
09:52:06|29928.88
09:52:07|29926.71
09:52:08|29925.9
09:52:09|29924.47
09:52:10|29925.67
09:52:11|29924.52
09:52:12|29926.76
09:52:13|29925.7
09:52:14|29925.84
09:52:15|29927.58
09:52:16|29927.72
09:52:17|29927.09
09:52:18|29926.49
09:52:19|29926.86
09:52:20|29928.1
09:52:21|29928.37
09:52:22|29928.37
09:52:23|29928.37
09:52:24|29929.17
09:52:25|29928.6
09:52:26|29931.6
09:52:27|29930.17
09:52:29|29930.55
09:52:30|29931.84
09:52:31|29931.84
09:52:32|29931.15
09:52:33|29930.23
09:52:34|29930.29
09:52:35|29929.48
09:52:36|29929.61
09:52:37|29928.71
09:52:38|29931.32
09:52:39|29931.17
09:52:40|29932.
09:52:41|29931.
09:52:42|29931.75
09:52:43|29931.72
09:52:44|29930.85
09:52:45|29931.72
09:52:46|29932.05
09:52:47|29932.05
09:52:48|29932.05
09:52:49|29932.53
09:52:50|29931.08
09:52:51|29930.39
09:52:52|29930.88
09:52:53|29931.71
09:52:54|29931.71
09:52:56|29930.86
09:52:56|29931.34
09:52:58|29930.96
09:52:59|29931.37
09:53:00|29931.83
09:53:01|29930.31
09:53:01|29930.29
09:53:02|29931.84
09:53:03|29931.84
09:53:04|29931.
09:53:06|29931.
09:53:07|29931.74
09:53:07|29931.05
09:53:09|29931.91
09:53:10|29931.91
09:53:11|29930.3
09:53:11|29930.3
09:53:13|29930.3
09:53:14|29930.3
09:53:15|29930.3
09:53:16|29931.59
09:53:17|29931.34
09:53:18|29931.34
09:53:19|29931.34
09:53:20|29931.02
09:53:21|29930.44
09:53:22|29931.5
09:53:23|29931.5
09:53:24|29930.75
09:53:25|29931.36
09:53:27|29930.29
09:53:27|29930.29
09:53:28|29931.34
09:53:30|29931.34
09:53:30|29931.34
09:53:31|29930.29
09:53:33|29930.34
09:53:33|29930.45
09:53:35|29930.45
09:53:36|29930.41
09:53:37|29930.54
09:53:38|29930.56
09:53:39|29930.9
09:53:40|29930.9
09:53:41|29930.47
09:53:42|29930.49
09:53:43|29930.49
09:53:44|29930.49
09:53:44|29930.1
09:53:46|29928.9
09:53:47|29927.48
09:53:48|29927.93
09:53:49|29927.8
09:53:49|29928.84
09:53:51|29928.83
09:53:52|29928.33
09:53:52|29928.64
09:53:54|29928.58
09:53:55|29928.33
09:53:56|29928.79
09:53:57|29928.35
09:53:57|29928.83
09:53:59|29928.66
09:54:00|29928.34
09:54:00|29928.22
09:54:01|29928.51
09:54:03|29928.54
09:54:04|29928.54
09:54:05|29928.85
09:54:06|29928.82
09:54:07|29927.78
09:54:08|29928.
09:54:09|29927.48
09:54:10|29927.48
09:54:11|29926.63
09:54:12|29927.19
09:54:13|29926.37
09:54:14|29926.36
09:54:15|29927.
09:54:16|29926.69
09:54:17|29926.
09:54:18|29925.67
09:54:19|29925.67
09:54:20|29926.6
09:54:21|29926.6
09:54:23|29925.57
09:54:23|29925.56
09:54:24|29927.11
09:54:26|29927.11
09:54:27|29927.02
09:54:28|29927.01
09:54:29|29927.19
09:54:30|29926.92
09:54:31|29926.92
09:54:32|29926.36
09:54:33|29925.66
09:54:34|29925.61
09:54:35|29925.61
09:54:36|29925.63
09:54:37|29926.91
09:54:38|29926.91
09:54:39|29926.26
09:54:40|29926.26
09:54:41|29926.84
09:54:42|29926.84
09:54:43|29926.84
09:54:44|29926.85
09:54:45|29926.85
09:54:46|29926.85
09:54:47|29926.85
09:54:48|29926.46
09:54:49|29926.46
09:54:50|29926.43
09:54:51|29926.53
09:54:52|29926.79
09:54:54|29926.62
09:54:54|29927.22
09:54:55|29927.22
09:54:56|29927.22
09:54:58|29927.01
09:54:59|29927.48
09:55:00|29927.01
09:55:01|29927.01
09:55:02|29926.92
09:55:03|29925.72
09:55:04|29925.67
09:55:06|29924.9
09:55:07|29925.82
09:55:08|29926.5
09:55:09|29925.86
09:55:10|29925.85
09:55:10|29925.54
09:55:12|29925.4
09:55:13|29925.39
09:55:14|29925.63
09:55:15|29924.8
09:55:16|29924.8
09:55:17|29925.58
09:55:18|29925.54
09:55:19|29925.81
09:55:20|29925.53
09:55:20|29925.99
09:55:22|29925.99
09:55:23|29925.33
09:55:24|29925.33
09:55:25|29922.12
09:55:26|29923.42
09:55:27|29923.67
09:55:28|29923.67
09:55:29|29923.42
09:55:29|29923.
09:55:31|29923.21
09:55:32|29923.
09:55:33|29923.
09:55:34|29922.85
09:55:35|29923.
09:55:36|29922.43
09:55:36|29922.37
09:55:37|29922.7
09:55:39|29922.68
09:55:39|29922.36
09:55:41|29922.36
09:55:42|29922.7
09:55:43|29922.7
09:55:44|29919.18
09:55:45|29921.03
09:55:46|29920.92
09:55:47|29920.15
09:55:48|29920.58
09:55:49|29919.83
09:55:50|29920.47
09:55:51|29921.91
09:55:52|29922.89
09:55:53|29922.
09:55:54|29922.
09:55:55|29921.71
09:55:56|29921.71
09:55:57|29921.71
09:55:58|29921.71
09:55:59|29921.71
09:56:00|29921.97
09:56:01|29921.95
09:56:02|29921.71
09:56:03|29921.71
09:56:04|29921.77
09:56:05|29921.05
09:56:06|29921.1
09:56:07|29921.63
09:56:08|29921.38
09:56:10|29921.06
09:56:11|29921.06
09:56:12|29921.06
09:56:13|29921.06
09:56:14|29920.61
09:56:16|29920.57
09:56:16|29920.57
09:56:18|29920.89
09:56:19|29920.46
09:56:20|29920.46
09:56:20|29918.6
09:56:22|29919.35
09:56:23|29919.62
09:56:24|29918.09
09:56:25|29917.49
09:56:26|29918.71
09:56:27|29918.79
09:56:28|29917.74
09:56:29|29919.29
09:56:30|29917.4
09:56:31|29917.88
09:56:31|29918.65
09:56:32|29917.73
09:56:33|29917.73
09:56:35|29917.46
09:56:36|29918.3
09:56:37|29918.2
09:56:37|29919.82
09:56:39|29919.12
09:56:40|29919.94
09:56:41|29918.81
09:56:41|29918.81
09:56:43|29919.2
09:56:44|29919.16
09:56:44|29919.16
09:56:46|29918.31
09:56:47|29918.31
09:56:48|29919.
09:56:48|29919.
09:56:49|29919.
09:56:51|29917.99
09:56:52|29917.38
09:56:52|29919.67
09:56:54|29920.19
09:56:55|29920.11
09:56:56|29921.09
09:56:57|29921.09
09:56:58|29920.
09:56:59|29920.
09:57:00|29920.
09:57:01|29921.06
09:57:02|29921.06
09:57:03|29921.1
09:57:04|29921.1
09:57:05|29920.35
09:57:06|29920.35
09:57:08|29921.98
09:57:08|29921.06
09:57:10|29921.91
09:57:11|29921.9
09:57:12|29921.99
09:57:13|29921.99
09:57:14|29921.95
09:57:15|29921.08
09:57:17|29921.89
09:57:17|29921.89
09:57:19|29921.91
09:57:19|29922.07
09:57:20|29922.07
09:57:21|29921.57
09:57:22|29921.57
09:57:24|29921.59
09:57:24|29921.59
09:57:26|29921.65
09:57:27|29921.65
09:57:28|29921.57
09:57:28|29921.63
09:57:30|29921.7
09:57:30|29921.62
09:57:32|29921.7
09:57:33|29921.43
09:57:33|29921.28
09:57:35|29921.86
09:57:35|29921.9
09:57:37|29921.89
09:57:38|29921.42
09:57:39|29921.79
09:57:39|29923.46
09:57:41|29922.38
09:57:41|29922.43
09:57:43|29922.85
09:57:43|29922.85
09:57:44|29922.85
09:57:46|29922.85
09:57:46|29922.61
09:57:48|29922.34
09:57:49|29922.94
09:57:49|29922.94
09:57:51|29922.94
09:57:52|29922.93
09:57:52|29922.82
09:57:53|29922.69
09:57:54|29923.03
09:57:56|29922.85
09:57:57|29923.04
09:57:57|29922.84
09:57:59|29922.84
09:57:59|29922.36
09:58:01|29924.37
09:58:02|29922.43
09:58:02|29921.96
09:58:03|29921.8
09:58:04|29921.8
09:58:06|29922.
09:58:06|29922.
09:58:08|29921.09
09:58:08|29920.95
09:58:10|29920.64
09:58:11|29920.53
09:58:12|29920.53
09:58:14|29920.53
09:58:15|29921.
09:58:16|29920.53
09:58:18|29920.24
09:58:18|29919.42
09:58:19|29919.1
09:58:20|29919.94
09:58:22|29919.76
09:58:23|29919.81
09:58:24|29916.76
09:58:25|29916.64
09:58:26|29916.86
09:58:27|29916.82
09:58:27|29916.82
09:58:28|29916.95
09:58:30|29916.69
09:58:31|29916.69
09:58:32|29916.69
09:58:32|29916.69
09:58:34|29916.81
09:58:34|29916.81
09:58:35|29917.61
09:58:37|29917.61
09:58:37|29917.61
09:58:39|29917.62
09:58:40|29917.62
09:58:41|29917.46
09:58:42|29917.6
09:58:43|29920.39
09:58:44|29919.66
09:58:44|29919.66
09:58:45|29919.7
09:58:46|29919.35
09:58:48|29919.26
09:58:48|29919.06
09:58:50|29919.11
09:58:51|29919.14
09:58:52|29919.39
09:58:52|29919.26
09:58:53|29919.73
09:58:55|29919.19
09:58:56|29919.
09:58:57|29918.37
09:58:58|29918.4
09:58:59|29918.25
09:58:59|29918.25
09:59:01|29918.88
09:59:02|29917.79
09:59:02|29917.28
09:59:05|29917.65
09:59:05|29918.04
09:59:06|29918.03
09:59:07|29917.56
09:59:08|29917.52
09:59:10|29918.39
09:59:11|29918.39
09:59:11|29918.39
09:59:13|29918.39
09:59:14|29918.39
09:59:16|29918.6
09:59:17|29918.03
09:59:17|29918.28
09:59:19|29918.27
09:59:20|29918.1
09:59:21|29917.96
09:59:22|29918.25
09:59:22|29917.61
09:59:24|29918.07
09:59:25|29918.07
09:59:26|29917.69
09:59:26|29919.42
09:59:28|29918.52
09:59:29|29918.64
09:59:29|29918.74
09:59:31|29918.56
09:59:31|29919.04
09:59:33|29919.14
09:59:34|29919.2
09:59:34|29918.9
09:59:36|29918.79
09:59:37|29919.15
09:59:38|29919.86
09:59:39|29918.9
09:59:40|29919.53
09:59:41|29918.9
09:59:42|29919.78
09:59:43|29919.31
09:59:44|29919.31
09:59:45|29919.31
09:59:46|29919.31
09:59:47|29918.87
09:59:48|29919.19
09:59:49|29919.19
09:59:50|29919.32
09:59:51|29918.42
09:59:52|29918.93
09:59:52|29918.
09:59:54|29918.52
09:59:55|29918.93
09:59:56|29918.93
09:59:56|29918.93
09:59:58|29919.03
09:59:59|29919.02
09:59:59|29919.13
10:00:01|29918.88
10:00:03|29919.73
10:00:03|29919.
10:00:04|29919.73
10:00:05|29922.37
10:00:06|29924.
10:00:07|29923.74
10:00:08|29922.69
10:00:09|29922.34
10:00:11|29922.02
10:00:12|29922.16
10:00:12|29919.83
10:00:14|29919.13
10:00:15|29919.25
10:00:16|29920.09
10:00:17|29920.08
10:00:18|29919.27
10:00:19|29919.3
10:00:20|29919.29
10:00:20|29919.91
10:00:21|29919.26
10:00:22|29919.82
10:00:24|29919.82
10:00:25|29919.82
10:00:26|29921.07
10:00:27|29920.05
10:00:28|29920.69
10:00:29|29918.54
10:00:30|29919.55
10:00:31|29919.55
10:00:32|29920.54
10:00:33|29920.04
10:00:34|29919.62
10:00:35|29921.14
10:00:36|29921.3
10:00:37|29920.48
10:00:38|29920.52
10:00:39|29920.52
10:00:40|29920.52
10:00:41|29921.64
10:00:41|29920.84
10:00:43|29920.88
10:00:44|29921.56
10:00:45|29920.93
10:00:46|29921.
10:00:46|29921.68
10:00:48|29922.
10:00:49|29921.72
10:00:50|29921.73
10:00:51|29921.16
10:00:52|29920.74
10:00:53|29920.79
10:00:54|29920.01
10:00:54|29920.35
10:00:55|29920.36
10:00:57|29922.
10:00:58|29921.38
10:00:59|29921.58
10:01:00|29921.06
10:01:01|29921.38
10:01:01|29920.21
10:01:03|29920.15
10:01:04|29920.15
10:01:05|29920.15
10:01:06|29920.15
10:01:07|29920.02
10:01:08|29920.1
10:01:09|29920.35
10:01:10|29920.67
10:01:12|29920.1
10:01:12|29920.2
10:01:14|29920.31
10:01:15|29920.31
10:01:16|29920.4
10:01:17|29921.11
10:01:18|29920.01
10:01:19|29919.67
10:01:20|29919.67
10:01:21|29920.25
10:01:22|29919.9
10:01:23|29919.65
10:01:24|29919.65
10:01:25|29920.
10:01:26|29920.
10:01:27|29920.04
10:01:28|29920.42
10:01:29|29921.
10:01:30|29920.28
10:01:31|29920.28
10:01:32|29921.
10:01:33|29921.
10:01:34|29921.
10:01:35|29919.4
10:01:36|29919.34
10:01:37|29919.62
10:01:38|29918.73
10:01:39|29918.73
10:01:40|29918.73
10:01:41|29919.34
10:01:42|29919.34
10:01:43|29919.34
10:01:44|29919.54
10:01:46|29918.79
10:01:46|29918.47
10:01:48|29918.57
10:01:48|29917.69
10:01:49|29919.68
10:01:51|29918.63
10:01:51|29919.01
10:01:53|29917.93
10:01:53|29917.76
10:01:54|29917.82
10:01:55|29918.77
10:01:57|29918.85
10:01:57|29919.52
10:01:59|29919.45
10:01:59|29918.53
10:02:01|29919.09
10:02:01|29918.5
10:02:02|29917.74
10:02:03|29918.53
10:02:04|29918.
10:02:06|29918.4
10:02:06|29918.4
10:02:07|29918.4
10:02:08|29918.02
10:02:09|29918.02
10:02:11|29918.41
10:02:11|29917.9
10:02:13|29920.02
10:02:14|29921.41
10:02:15|29920.39
10:02:16|29920.22
10:02:17|29921.57
10:02:18|29921.57
10:02:19|29921.57
10:02:21|29920.32
10:02:21|29919.95
10:02:22|29918.55
10:02:24|29918.55
10:02:25|29918.55
10:02:26|29918.55
10:02:26|29918.97
10:02:27|29918.97
10:02:28|29919.12
10:02:30|29918.5
10:02:31|29919.07
10:02:32|29920.13
10:02:33|29919.99
10:02:33|29918.57
10:02:35|29918.57
10:02:36|29919.09
10:02:36|29919.2
10:02:38|29919.3
10:02:39|29919.47
10:02:40|29918.77
10:02:41|29918.92
10:02:42|29918.78
10:02:42|29918.87
10:02:44|29918.87
10:02:45|29918.87
10:02:46|29918.87
10:02:47|29918.87
10:02:48|29919.54
10:02:48|29918.86
10:02:50|29919.07
10:02:50|29919.71
10:02:52|29919.65
10:02:53|29919.32
10:02:54|29919.07
10:02:55|29919.72
10:02:56|29919.72
10:02:57|29918.66
10:02:57|29918.66
10:02:59|29919.13
10:03:00|29919.23
10:03:01|29919.23
10:03:02|29918.83
10:03:03|29918.87
10:03:04|29918.73
10:03:05|29918.73
10:03:06|29919.72
10:03:07|29918.55
10:03:08|29918.55
10:03:09|29918.47
10:03:10|29918.47
10:03:11|29918.47
10:03:12|29919.13
10:03:13|29919.13
10:03:14|29919.13
10:03:15|29918.56
10:03:16|29918.71
10:03:17|29920.
10:03:18|29918.79
10:03:19|29918.65
10:03:20|29918.66
10:03:21|29919.01
10:03:22|29918.62
10:03:23|29918.62
10:03:24|29918.83
10:03:25|29918.82
10:03:26|29918.82
10:03:27|29918.82
10:03:28|29918.82
10:03:29|29919.03
10:03:30|29918.48
10:03:31|29918.48
10:03:32|29918.8
10:03:34|29919.26
10:03:34|29918.61
10:03:35|29918.55
10:03:36|29919.54
10:03:37|29920.14
10:03:39|29920.48
10:03:39|29919.48
10:03:40|29920.49
10:03:41|29919.26
10:03:42|29918.86
10:03:43|29919.33
10:03:44|29919.46
10:03:45|29919.46
10:03:46|29919.46
10:03:47|29919.46
10:03:48|29919.46
10:03:49|29919.46
10:03:50|29919.46
10:03:51|29919.46
10:03:52|29918.77
10:03:53|29918.77
10:03:54|29919.16
10:03:55|29919.16
10:03:56|29919.16
10:03:57|29919.16
10:03:58|29919.26
10:03:59|29919.26
10:04:00|29919.36
10:04:02|29918.92
10:04:02|29918.92
10:04:03|29918.92
10:04:04|29918.92
10:04:05|29918.92
10:04:07|29920.
10:04:08|29919.49
10:04:08|29920.11
10:04:10|29920.11
10:04:11|29919.46
10:04:12|29919.46
10:04:12|29919.46
10:04:14|29918.68
10:04:15|29919.78
10:04:17|29918.97
10:04:17|29918.97
10:04:19|29919.87
10:04:20|29919.87
10:04:20|29919.26
10:04:21|29919.
10:04:23|29919.71
10:04:23|29919.71
10:04:24|29919.71
10:04:26|29919.71
10:04:26|29919.54
10:04:28|29919.16
10:04:28|29919.16
10:04:30|29919.16
10:04:30|29919.16
10:04:32|29919.16
10:04:33|29919.16
10:04:34|29919.38
10:04:35|29919.37
10:04:36|29919.37
10:04:36|29918.88
10:04:38|29918.92
10:04:38|29919.
10:04:39|29919.52
10:04:40|29919.
10:04:41|29919.
10:04:42|29919.
10:04:44|29919.
10:04:45|29918.99
10:04:46|29919.94
10:04:47|29919.14
10:04:48|29919.97
10:04:49|29920.05
10:04:50|29920.05
10:04:51|29920.05
10:04:52|29919.45
10:04:53|29919.45
10:04:53|29919.9
10:04:54|29919.59
10:04:55|29919.31
10:04:57|29919.31
10:04:58|29919.31
10:04:59|29919.45
10:05:00|29920.
10:05:01|29920.
10:05:02|29920.05
10:05:03|29919.14
10:05:04|29919.39
10:05:05|29918.46
10:05:06|29919.31
10:05:07|29918.25
10:05:08|29919.29
10:05:09|29918.37
10:05:10|29919.19
10:05:11|29919.97
10:05:12|29920.
10:05:13|29919.36
10:05:14|29919.36
10:05:16|29919.44
10:05:17|29919.43
10:05:17|29919.43
10:05:19|29919.43
10:05:19|29919.43
10:05:21|29919.66
10:05:22|29919.66
10:05:23|29919.66
10:05:24|29919.24
10:05:25|29920.06
10:05:26|29920.06
10:05:27|29920.06
10:05:28|29920.42
10:05:29|29920.42
10:05:30|29920.42
10:05:31|29920.69
10:05:33|29920.69
10:05:33|29920.72
10:05:34|29920.26
10:05:35|29921.37
10:05:36|29921.23
10:05:38|29920.62
10:05:39|29920.62
10:05:40|29920.62
10:05:41|29920.14
10:05:42|29920.18
10:05:43|29920.18
10:05:44|29920.6
10:05:45|29920.6
10:05:46|29920.6
10:05:47|29920.6
10:05:48|29920.6
10:05:49|29919.83
10:05:50|29920.27
10:05:51|29921.72
10:05:52|29920.48
10:05:53|29920.79
10:05:54|29920.79
10:05:55|29920.83
10:05:56|29920.83
10:05:57|29920.17
10:05:59|29920.17
10:05:59|29919.83
10:06:00|29919.83
10:06:01|29919.21
10:06:03|29919.25
10:06:04|29919.09
10:06:04|29919.1
10:06:06|29919.12
10:06:07|29919.32
10:06:08|29919.32
10:06:09|29919.35
10:06:10|29920.27
10:06:11|29920.33
10:06:13|29921.2
10:06:13|29920.26
10:06:15|29921.2
10:06:16|29920.37
10:06:17|29921.
10:06:17|29919.9
10:06:18|29920.63
10:06:19|29920.63
10:06:20|29920.63
10:06:22|29920.63
10:06:23|29920.36
10:06:24|29920.63
10:06:25|29920.72
10:06:26|29920.16
10:06:27|29920.04
10:06:28|29920.46
10:06:29|29920.73
10:06:30|29920.34
10:06:31|29920.19
10:06:33|29920.97
10:06:33|29920.97
10:06:34|29920.93
10:06:35|29920.92
10:06:36|29920.92
10:06:38|29920.17
10:06:38|29920.71
10:06:39|29920.02
10:06:40|29920.37
10:06:41|29920.
10:06:42|29920.84
10:06:44|29919.88
10:06:45|29920.83
10:06:45|29920.19
10:06:46|29920.18
10:06:48|29920.26
10:06:49|29919.21
10:06:50|29920.2
10:06:50|29919.35
10:06:52|29920.29
10:06:52|29920.34
10:06:54|29920.54
10:06:55|29921.02
10:06:56|29921.01
10:06:56|29920.61
10:06:58|29920.51
10:06:59|29920.51
10:06:59|29919.54
10:07:01|29919.86
10:07:01|29920.58
10:07:02|29920.58
10:07:04|29919.93
10:07:05|29921.4
10:07:05|29921.18
10:07:07|29920.31
10:07:08|29920.31
10:07:08|29920.34
10:07:10|29920.34
10:07:11|29920.37
10:07:11|29920.53
10:07:13|29920.53
10:07:14|29920.53
10:07:14|29920.63
10:07:16|29920.63
10:07:17|29920.63
10:07:18|29920.63
10:07:19|29920.63
10:07:20|29920.63
10:07:20|29920.63
10:07:22|29922.63
10:07:23|29921.91
10:07:24|29920.95
10:07:25|29921.44
10:07:27|29921.41
10:07:27|29921.41
10:07:28|29921.41
10:07:29|29921.89
10:07:30|29921.29
10:07:32|29921.24
10:07:33|29921.89
10:07:34|29921.94
10:07:35|29921.94
10:07:35|29921.85
10:07:37|29921.95
10:07:39|29921.94
10:07:39|29921.94
10:07:40|29921.94
10:07:41|29921.99
10:07:42|29921.99
10:07:43|29921.48
10:07:44|29921.96
10:07:45|29921.96
10:07:46|29922.04
10:07:47|29922.44
10:07:48|29923.02
10:07:49|29923.85
10:07:50|29922.87
10:07:51|29922.45
10:07:52|29922.79
10:07:53|29922.81
10:07:54|29923.66
10:07:55|29924.64
10:07:56|29924.9
10:07:58|29924.33
10:07:59|29924.33
10:08:00|29924.13
10:08:01|29924.13
10:08:01|29924.31
10:08:02|29923.65
10:08:04|29923.92
10:08:04|29923.92
10:08:05|29923.92
10:08:06|29923.91
10:08:08|29922.82
10:08:08|29923.35
10:08:10|29922.78
10:08:10|29922.91
10:08:12|29923.14
10:08:12|29923.24
10:08:13|29923.65
10:08:15|29923.66
10:08:16|29923.14
10:08:17|29923.14
10:08:18|29922.75
10:08:19|29922.75
10:08:20|29922.75
10:08:21|29922.
10:08:22|29923.78
10:08:23|29923.79
10:08:24|29923.69
10:08:25|29923.28
10:08:26|29923.03
10:08:27|29923.03
10:08:28|29923.26
10:08:29|29923.21
10:08:30|29923.26
10:08:31|29923.26
10:08:32|29923.26
10:08:34|29923.26
10:08:34|29923.03
10:08:36|29923.03
10:08:37|29922.3
10:08:38|29922.3
10:08:40|29922.51
10:08:40|29922.3
10:08:41|29922.28
10:08:42|29922.65
10:08:43|29922.65
10:08:44|29921.94
10:08:45|29922.55
10:08:47|29921.94
10:08:48|29922.47
10:08:49|29922.12
10:08:49|29922.11
10:08:51|29922.47
10:08:52|29922.47
10:08:53|29923.49
10:08:54|29922.9
10:08:55|29923.31
10:08:55|29922.63
10:08:57|29922.64
10:08:58|29922.64
10:08:59|29922.64
10:09:00|29922.64
10:09:01|29921.9
10:09:02|29919.
10:09:03|29919.67
10:09:04|29919.45
10:09:05|29919.46
10:09:06|29919.46
10:09:07|29920.05
10:09:08|29919.64
10:09:09|29920.03
10:09:09|29920.16
10:09:10|29920.14
10:09:11|29917.35
10:09:13|29916.68
10:09:14|29917.78
10:09:15|29917.03
10:09:17|29917.03
10:09:17|29918.
10:09:19|29916.96
10:09:20|29916.96
10:09:22|29917.
10:09:22|29917.6
10:09:23|29917.63
10:09:24|29922.25
10:09:25|29922.55
10:09:26|29922.59
10:09:27|29922.09
10:09:28|29922.32
10:09:29|29922.4
10:09:30|29922.23
10:09:31|29922.23
10:09:32|29922.23
10:09:33|29921.41
10:09:35|29920.33
10:09:36|29921.72
10:09:36|29921.14
10:09:38|29920.94
10:09:39|29921.72
10:09:40|29921.72
10:09:41|29922.07
10:09:42|29921.96
10:09:43|29921.96
10:09:44|29921.96
10:09:45|29922.07
10:09:46|29921.27
10:09:47|29921.27
10:09:48|29921.27
10:09:50|29921.11
10:09:50|29921.09
10:09:51|29920.94
10:09:52|29920.96
10:09:53|29920.86
10:09:54|29920.14
10:09:56|29922.5
10:09:57|29922.08
10:09:58|29922.08
10:09:58|29922.41
10:10:00|29922.41
10:10:01|29921.41
10:10:02|29920.69
10:10:03|29920.69
10:10:04|29920.71
10:10:05|29920.71
10:10:06|29920.15
10:10:08|29921.11
10:10:09|29921.61
10:10:10|29921.61
10:10:11|29922.29
10:10:12|29921.65
10:10:12|29922.24
10:10:14|29922.66
10:10:14|29922.56
10:10:16|29922.37
10:10:17|29922.99
10:10:18|29923.
10:10:19|29924.74
10:10:20|29924.97
10:10:21|29925.62
10:10:22|29925.62
10:10:23|29925.41
10:10:24|29924.79
10:10:25|29925.68
10:10:26|29925.65
10:10:27|29925.83
10:10:28|29925.83
10:10:29|29925.62
10:10:30|29924.85
10:10:31|29925.47
10:10:32|29925.06
10:10:33|29925.4
10:10:34|29925.9
10:10:35|29924.79
10:10:36|29924.77
10:10:37|29925.76
10:10:38|29925.81
10:10:39|29925.73
10:10:40|29925.59
10:10:41|29925.59
10:10:42|29925.59
10:10:43|29925.59
10:10:44|29925.29
10:10:45|29924.99
10:10:46|29924.9
10:10:47|29924.9
10:10:48|29924.9
10:10:49|29924.92
10:10:50|29924.91
10:10:51|29925.35
10:10:52|29924.75
10:10:53|29925.75
10:10:54|29925.01
10:10:55|29925.66
10:10:56|29925.06
10:10:57|29921.77
10:10:58|29921.64
10:10:59|29922.26
10:11:00|29922.16
10:11:02|29921.27
10:11:02|29920.4
10:11:03|29920.43
10:11:04|29921.55
10:11:06|29921.49
10:11:07|29921.5
10:11:08|29920.94
10:11:09|29920.94
10:11:10|29921.69
10:11:11|29921.26
10:11:13|29922.15
10:11:13|29921.85
10:11:14|29921.85
10:11:15|29922.15
10:11:16|29922.32
10:11:17|29922.58
10:11:18|29922.07
10:11:19|29922.07
10:11:20|29922.54
10:11:22|29922.54
10:11:23|29922.54
10:11:24|29922.35
10:11:25|29922.38
10:11:26|29922.38
10:11:27|29922.
10:11:28|29922.
10:11:29|29921.35
10:11:30|29921.35
10:11:31|29921.21
10:11:32|29921.21
10:11:32|29921.15
10:11:34|29921.
10:11:35|29920.9
10:11:36|29920.83
10:11:37|29920.69
10:11:38|29920.69
10:11:39|29920.97
10:11:40|29920.97
10:11:41|29920.97
10:11:42|29921.07
10:11:43|29920.61
10:11:44|29920.61
10:11:45|29920.61
10:11:46|29920.61
10:11:47|29920.45
10:11:48|29920.68
10:11:49|29920.68
10:11:51|29920.07
10:11:51|29920.62
10:11:52|29920.64
10:11:53|29920.64
10:11:54|29920.79
10:11:55|29920.04
10:11:56|29920.78
10:11:57|29920.71
10:11:59|29920.29
10:12:00|29920.37
10:12:00|29920.37
10:12:02|29920.37
10:12:03|29921.62
10:12:04|29921.54
10:12:05|29921.35
10:12:06|29921.32
10:12:08|29921.09
10:12:08|29921.09
10:12:09|29921.09
10:12:10|29921.02
10:12:11|29920.98
10:12:12|29920.79
10:12:13|29919.87
10:12:15|29920.
10:12:15|29919.75
10:12:17|29918.99
10:12:18|29918.99
10:12:19|29918.99
10:12:20|29920.
10:12:20|29919.93
10:12:21|29920.18
10:12:22|29920.18
10:12:23|29920.31
10:12:25|29920.8
10:12:26|29920.87
10:12:26|29920.77
10:12:28|29920.55
10:12:28|29920.31
10:12:30|29920.31
10:12:30|29920.31
10:12:32|29920.52
10:12:33|29920.27
10:12:33|29920.27
10:12:35|29920.27
10:12:36|29920.27
10:12:37|29920.24
10:12:38|29920.09
10:12:39|29920.39
10:12:39|29920.3
10:12:41|29920.57
10:12:42|29920.35
10:12:43|29920.57
10:12:44|29920.31
10:12:45|29920.59
10:12:45|29920.34
10:12:47|29920.34
10:12:48|29920.8
10:12:49|29920.55
10:12:50|29920.55
10:12:51|29920.55
10:12:52|29920.67
10:12:53|29920.48
10:12:54|29920.82
10:12:55|29920.86
10:12:56|29920.76
10:12:57|29920.76
10:12:58|29920.76
10:12:59|29920.62
10:13:00|29918.01
10:13:01|29918.82
10:13:02|29918.72
10:13:03|29918.12
10:13:04|29918.69
10:13:05|29919.34
10:13:06|29920.47
10:13:07|29920.47
10:13:08|29919.46
10:13:10|29920.12
10:13:11|29920.12
10:13:12|29920.12
10:13:13|29920.12
10:13:13|29920.12
10:13:15|29920.12
10:13:16|29920.77
10:13:17|29920.69
10:13:18|29920.28
10:13:19|29920.5
10:13:20|29920.98
10:13:21|29920.98
10:13:22|29920.98
10:13:23|29920.99
10:13:24|29920.9
10:13:25|29920.9
10:13:26|29920.9
10:13:27|29920.42
10:13:28|29920.9
10:13:29|29920.9
10:13:30|29920.9
10:13:31|29920.44
10:13:32|29920.46
10:13:33|29920.34
10:13:34|29920.36
10:13:35|29920.38
10:13:36|29920.33
10:13:37|29920.56
10:13:38|29920.81
10:13:39|29920.81
10:13:40|29920.81
10:13:41|29920.81
10:13:42|29920.71
10:13:43|29920.71
10:13:44|29920.71
10:13:45|29920.71
10:13:46|29920.71
10:13:47|29920.71
10:13:48|29920.71
10:13:49|29920.67
10:13:50|29920.67
10:13:51|29920.82
10:13:52|29920.84
10:13:53|29920.82
10:13:54|29921.03
10:13:55|29920.97
10:13:56|29920.97
10:13:57|29920.7
10:13:58|29920.67
10:13:59|29920.67
10:14:00|29921.84
10:14:01|29921.57
10:14:02|29921.71
10:14:03|29922.54
10:14:04|29922.41
10:14:05|29923.1
10:14:06|29922.73
10:14:07|29922.77
10:14:09|29922.7
10:14:10|29922.7
10:14:10|29922.86
10:14:11|29922.86
10:14:13|29922.86
10:14:14|29923.31
10:14:15|29923.05
10:14:16|29922.47
10:14:17|29922.48
10:14:18|29922.93
10:14:19|29922.93
10:14:19|29922.83
10:14:20|29922.83
10:14:21|29922.96
10:14:23|29923.28
10:14:24|29923.17
10:14:25|29923.28
10:14:25|29923.35
10:14:27|29923.21
10:14:28|29922.9
10:14:29|29922.9
10:14:30|29922.8
10:14:31|29922.84
10:14:32|29922.89
10:14:33|29924.06
10:14:34|29923.48
10:14:35|29923.52
10:14:36|29923.37
10:14:37|29923.43
10:14:38|29923.27
10:14:39|29923.18
10:14:40|29923.18
10:14:40|29922.5
10:14:42|29922.51
10:14:43|29922.59
10:14:44|29922.82
10:14:45|29922.51
10:14:46|29922.5
10:14:47|29922.5
10:14:48|29922.5
10:14:49|29923.08
10:14:50|29922.52
10:14:50|29922.52
10:14:51|29922.52
10:14:53|29923.11
10:14:54|29922.6
10:14:54|29923.11
10:14:56|29923.18
10:14:57|29923.01
10:14:58|29922.81
10:14:59|29922.81
10:15:00|29922.
10:15:01|29922.01
10:15:02|29922.02
10:15:03|29922.01
10:15:04|29922.56
10:15:05|29922.56
10:15:06|29921.92
10:15:07|29921.69
10:15:08|29921.85
10:15:09|29921.85
10:15:10|29921.96
10:15:12|29921.69
10:15:12|29921.69
10:15:13|29921.69
10:15:14|29922.17
10:15:15|29921.46
10:15:16|29921.46
10:15:17|29921.46
10:15:18|29921.46
10:15:19|29921.45
10:15:20|29921.45
10:15:22|29921.42
10:15:23|29922.11
10:15:23|29922.07
10:15:25|29922.18
10:15:26|29923.91
10:15:26|29926.07
10:15:28|29924.96
10:15:29|29925.53
10:15:30|29924.68
10:15:31|29924.71
10:15:32|29924.71
10:15:32|29924.71
10:15:34|29924.71
10:15:35|29925.32
10:15:36|29925.12
10:15:36|29924.27
10:15:38|29924.37
10:15:39|29924.37
10:15:39|29924.66
10:15:41|29925.18
10:15:42|29925.18
10:15:43|29924.17
10:15:43|29924.5
10:15:44|29924.5
10:15:46|29924.5
10:15:47|29924.5
10:15:48|29924.2
10:15:49|29924.5
10:15:50|29924.5
10:15:51|29924.7
10:15:52|29924.53
10:15:53|29924.71
10:15:53|29924.71
10:15:54|29924.71
10:15:56|29924.81
10:15:56|29924.79
10:15:58|29924.6
10:15:59|29924.42
10:16:00|29924.26
10:16:00|29924.33
10:16:02|29924.33
10:16:02|29923.59
10:16:03|29923.62
10:16:05|29923.98
10:16:06|29923.62
10:16:07|29923.62
10:16:07|29923.62
10:16:09|29923.62
10:16:10|29924.
10:16:11|29923.59
10:16:12|29923.59
10:16:13|29923.59
10:16:14|29923.59
10:16:15|29923.6
10:16:17|29924.16
10:16:17|29924.16
10:16:18|29924.16
10:16:20|29925.17
10:16:20|29925.31
10:16:22|29925.31
10:16:22|29925.31
10:16:23|29925.07
10:16:25|29925.03
10:16:25|29924.23
10:16:27|29924.46
10:16:28|29925.12
10:16:29|29924.64
10:16:30|29925.48
10:16:30|29924.26
10:16:31|29924.23
10:16:32|29924.74
10:16:34|29924.06
10:16:34|29924.82
10:16:35|29924.82
10:16:37|29924.18
10:16:38|29923.97
10:16:39|29923.89
10:16:39|29923.97
10:16:41|29924.51
10:16:42|29924.94
10:16:43|29924.17
10:16:43|29925.07
10:16:45|29924.24
10:16:46|29924.73
10:16:47|29924.73
10:16:47|29925.93
10:16:48|29925.86
10:16:50|29926.32
10:16:51|29925.44
10:16:52|29927.
10:16:53|29928.
10:16:53|29927.99
10:16:55|29927.89
10:16:56|29928.
10:16:57|29925.89
10:16:58|29926.17
10:16:59|29925.98
10:17:00|29925.7
10:17:00|29925.85
10:17:02|29925.34
10:17:02|29925.97
10:17:04|29926.64
10:17:04|29926.6
10:17:06|29926.58
10:17:07|29926.58
10:17:07|29926.58
10:17:09|29926.13
10:17:09|29926.84
10:17:11|29927.37
10:17:13|29928.06
10:17:13|29928.86
10:17:14|29928.02
10:17:15|29929.22
10:17:16|29928.64
10:17:17|29929.52
10:17:18|29929.52
10:17:19|29928.65
10:17:20|29928.92
10:17:21|29929.38
10:17:22|29929.35
10:17:24|29929.35
10:17:25|29929.57
10:17:26|29929.57
10:17:27|29929.57
10:17:28|29929.57
10:17:29|29928.51
10:17:29|29928.51
10:17:31|29927.51
10:17:32|29927.74
10:17:32|29927.74
10:17:33|29929.17
10:17:35|29929.03
10:17:36|29929.12
10:17:37|29929.55
10:17:37|29930.
10:17:39|29928.93
10:17:39|29928.92
10:17:41|29929.57
10:17:42|29928.93
10:17:42|29928.93
10:17:44|29929.14
10:17:45|29929.14
10:17:46|29929.42
10:17:46|29929.56
10:17:47|29928.89
10:17:48|29928.89
10:17:50|29928.63
10:17:51|29928.88
10:17:52|29928.94
10:17:53|29929.57
10:17:54|29928.71
10:17:55|29929.06
10:17:56|29929.21
10:17:56|29928.92
10:17:58|29928.91
10:17:59|29929.
10:18:00|29928.9
10:18:01|29928.61
10:18:01|29928.19
10:18:03|29928.19
10:18:03|29927.51
10:18:05|29927.99
10:18:06|29927.5
10:18:06|29927.75
10:18:08|29927.5
10:18:09|29927.5
10:18:10|29927.19
10:18:11|29924.48
10:18:12|29925.88
10:18:14|29924.96
10:18:15|29924.96
10:18:15|29925.87
10:18:17|29925.44
10:18:19|29925.7
10:18:20|29925.44
10:18:21|29925.44
10:18:21|29925.44
10:18:23|29925.99
10:18:24|29925.99
10:18:25|29925.19
10:18:26|29925.77
10:18:27|29925.77
10:18:28|29924.99
10:18:29|29925.15
10:18:29|29925.15
10:18:30|29925.15
10:18:31|29925.15
10:18:33|29924.68
10:18:34|29925.39
10:18:35|29926.06
10:18:36|29925.69
10:18:36|29926.47
10:18:37|29926.01
10:18:38|29926.01
10:18:40|29926.06
10:18:40|29926.06
10:18:42|29926.08
10:18:42|29926.64
10:18:44|29926.24
10:18:45|29927.26
10:18:46|29929.23
10:18:47|29927.71
10:18:48|29927.71
10:18:49|29928.62
10:18:50|29927.71
10:18:51|29926.64
10:18:52|29926.64
10:18:53|29927.6
10:18:54|29927.6
10:18:55|29928.17
10:18:56|29928.18
10:18:56|29927.53
10:18:58|29927.61
10:18:59|29927.61
10:19:00|29927.62
10:19:01|29927.62
10:19:02|29927.62
10:19:03|29927.62
10:19:03|29927.63
10:19:04|29927.63
10:19:05|29927.63
10:19:06|29927.71
10:19:08|29927.71
10:19:09|29927.79
10:19:09|29927.62
10:19:11|29927.62
10:19:12|29927.62
10:19:13|29929.39
10:19:14|29929.54
10:19:15|29929.33
10:19:17|29929.31
10:19:17|29928.6
10:19:18|29931.64
10:19:20|29930.87
10:19:20|29931.68
10:19:22|29930.3
10:19:23|29930.83
10:19:24|29930.83
10:19:25|29930.18
10:19:26|29929.92
10:19:27|29928.62
10:19:28|29929.31
10:19:29|29929.15
10:19:30|29928.8
10:19:31|29928.8
10:19:32|29928.8
10:19:33|29928.52
10:19:34|29928.86
10:19:35|29928.19
10:19:36|29928.84
10:19:37|29928.84
10:19:38|29928.84
10:19:39|29928.84
10:19:40|29928.84
10:19:41|29928.52
10:19:42|29927.25
10:19:43|29928.
10:19:44|29928.
10:19:45|29928.01
10:19:46|29928.56
10:19:47|29928.56
10:19:48|29928.56
10:19:49|29928.11
10:19:50|29928.84
10:19:51|29928.84
10:19:52|29928.89
10:19:53|29928.9
10:19:54|29928.9
10:19:55|29928.9
10:19:56|29928.87
10:19:57|29928.56
10:19:58|29928.56
10:19:59|29927.91
10:20:00|29927.91
10:20:01|29926.44
10:20:02|29927.18
10:20:03|29925.44
10:20:04|29925.29
10:20:05|29927.49
10:20:06|29926.4
10:20:07|29926.32
10:20:08|29927.04
10:20:09|29926.25
10:20:10|29926.25
10:20:11|29925.4
10:20:12|29925.46
10:20:14|29925.06
10:20:15|29924.51
10:20:16|29924.29
10:20:16|29924.28
10:20:18|29924.28
10:20:19|29924.52
10:20:20|29925.26
10:20:21|29925.44
10:20:22|29925.99
10:20:23|29925.44
10:20:24|29926.39
10:20:24|29925.52
10:20:26|29926.63
10:20:27|29925.5
10:20:28|29925.5
10:20:29|29925.03
10:20:30|29925.67
10:20:30|29925.65
10:20:32|29925.65
10:20:33|29925.66
10:20:34|29925.66
10:20:35|29925.69
10:20:36|29926.29
10:20:37|29926.34
10:20:38|29926.34
10:20:39|29926.34
10:20:40|29926.34
10:20:41|29925.85
10:20:42|29927.03
10:20:43|29926.81
10:20:44|29927.05
10:20:45|29926.47
10:20:46|29927.23
10:20:47|29926.47
10:20:48|29926.49
10:20:49|29926.49
10:20:50|29926.49
10:20:51|29926.54
10:20:52|29927.51
10:20:53|29927.5
10:20:54|29927.02
10:20:55|29928.27
10:20:56|29928.6
10:20:57|29928.36
10:20:58|29928.06
10:20:59|29928.8
10:21:00|29929.19
10:21:01|29928.79
10:21:02|29928.82
10:21:04|29928.08
10:21:04|29928.63
10:21:05|29927.74
10:21:06|29928.68
10:21:07|29928.24
10:21:08|29928.25
10:21:09|29928.25
10:21:10|29928.25
10:21:11|29928.25
10:21:12|29928.25
10:21:13|29928.24
10:21:15|29928.06
10:21:16|29930.11
10:21:17|29930.63
10:21:18|29929.58
10:21:19|29929.58
10:21:21|29930.53
10:21:22|29929.63
10:21:23|29929.12
10:21:24|29929.54
10:21:25|29929.63
10:21:26|29929.1
10:21:26|29929.1
10:21:28|29929.1
10:21:29|29929.07
10:21:30|29928.94
10:21:31|29928.87
10:21:32|29928.49
10:21:33|29926.42
10:21:34|29927.1
10:21:35|29926.44
10:21:37|29927.11
10:21:37|29926.41
10:21:38|29926.44
10:21:39|29926.98
10:21:40|29927.13
10:21:42|29927.87
10:21:42|29927.3
10:21:43|29927.17
10:21:44|29927.17
10:21:45|29927.19
10:21:47|29927.23
10:21:47|29925.37
10:21:48|29926.02
10:21:49|29926.21
10:21:50|29924.6
10:21:51|29924.6
10:21:52|29926.66
10:21:53|29926.46
10:21:54|29927.
10:21:55|29927.
10:21:56|29926.41
10:21:57|29926.41
10:21:58|29926.42
10:21:59|29926.6
10:22:00|29926.09
10:22:01|29926.93
10:22:02|29926.21
10:22:03|29926.6
10:22:04|29926.28
10:22:05|29926.28
10:22:06|29926.28
10:22:07|29926.27
10:22:08|29926.76
10:22:09|29926.76
10:22:10|29925.49
10:22:11|29925.59
10:22:12|29925.59
10:22:13|29927.
10:22:14|29926.69
10:22:16|29926.79
10:22:17|29926.94
10:22:18|29926.52
10:22:19|29926.52
10:22:20|29926.52
10:22:21|29926.52
10:22:22|29925.
10:22:23|29925.42
10:22:25|29925.51
10:22:26|29922.05
10:22:27|29922.48
10:22:28|29922.94
10:22:29|29922.66
10:22:30|29922.77
10:22:31|29922.67
10:22:32|29922.67
10:22:33|29923.32
10:22:34|29924.12
10:22:34|29923.63
10:22:36|29924.5
10:22:37|29924.53
10:22:38|29923.59
10:22:39|29923.62
10:22:40|29924.18
10:22:40|29923.36
10:22:42|29924.51
10:22:43|29924.53
10:22:44|29924.53
10:22:45|29924.86
10:22:46|29924.56
10:22:46|29924.51
10:22:47|29924.5
10:22:49|29925.07
10:22:50|29924.66
10:22:51|29923.53
10:22:52|29923.63
10:22:53|29924.06
10:22:54|29924.45
10:22:55|29924.96
10:22:56|29924.9
10:22:57|29924.9
10:22:58|29924.82
10:22:59|29924.6
10:23:00|29924.6
10:23:00|29924.45
10:23:02|29924.48
10:23:02|29924.94
10:23:03|29924.84
10:23:05|29924.84
10:23:06|29925.37
10:23:07|29924.75
10:23:07|29924.75
10:23:08|29925.37
10:23:10|29925.37
10:23:11|29925.25
10:23:12|29925.46
10:23:13|29925.25
10:23:14|29925.44
10:23:14|29925.44
10:23:16|29925.44
10:23:17|29925.25
10:23:18|29924.16
10:23:19|29924.11
10:23:20|29924.15
10:23:21|29924.18
10:23:22|29924.78
10:23:23|29925.
10:23:24|29924.62
10:23:25|29924.86
10:23:26|29924.5
10:23:27|29924.5
10:23:28|29924.33
10:23:29|29924.33
10:23:30|29924.7
10:23:31|29922.84
10:23:32|29924.37
10:23:33|29924.41
10:23:35|29924.52
10:23:36|29924.9
10:23:36|29924.95
10:23:38|29925.21
10:23:39|29924.71
10:23:39|29924.7
10:23:40|29924.7
10:23:42|29924.7
10:23:43|29924.16
10:23:44|29924.51
10:23:45|29924.16
10:23:46|29924.66
10:23:46|29924.66
10:23:47|29924.35
10:23:49|29924.34
10:23:50|29924.34
10:23:50|29924.34
10:23:52|29924.34
10:23:53|29924.64
10:23:54|29924.64
10:23:54|29924.88
10:23:56|29924.87
10:23:57|29924.34
10:23:58|29925.07
10:23:59|29925.06
10:24:00|29924.8
10:24:01|29925.14
10:24:03|29925.21
10:24:04|29926.15
10:24:05|29924.8
10:24:06|29924.48
10:24:07|29924.07
10:24:08|29924.74
10:24:08|29926.43
10:24:09|29926.29
10:24:11|29925.97
10:24:12|29925.99
10:24:13|29925.52
10:24:14|29925.87
10:24:15|29924.73
10:24:15|29925.63
10:24:17|29924.76
10:24:18|29924.76
10:24:19|29925.17
10:24:20|29925.87
10:24:22|29925.87
10:24:23|29929.41
10:24:23|29929.26
10:24:25|29928.6
10:24:26|29928.01
10:24:27|29928.01
10:24:28|29927.73
10:24:29|29928.28
10:24:30|29927.06
10:24:31|29926.57
10:24:32|29927.14
10:24:33|29926.85
10:24:34|29926.85
10:24:35|29926.86
10:24:35|29926.59
10:24:37|29926.59
10:24:38|29926.59
10:24:39|29926.42
10:24:39|29926.72
10:24:41|29926.72
10:24:42|29927.01
10:24:43|29927.23
10:24:44|29927.48
10:24:44|29927.03
10:24:46|29927.13
10:24:47|29927.75
10:24:48|29928.01
10:24:49|29928.09
10:24:50|29928.09
10:24:51|29928.09
10:24:51|29928.09
10:24:53|29928.58
10:24:54|29928.52
10:24:55|29928.56
10:24:56|29928.11
10:24:57|29927.91
10:24:58|29927.92
10:24:59|29927.92
10:25:00|29927.92
10:25:01|29927.43
10:25:03|29931.99
10:25:03|29930.14
10:25:04|29931.12
10:25:05|29930.89
10:25:06|29930.89
10:25:07|29930.91
10:25:08|29930.95
10:25:09|29932.92
10:25:10|29931.65
10:25:11|29932.18
10:25:12|29932.18
10:25:13|29931.71
10:25:14|29931.7
10:25:16|29932.24
10:25:16|29931.2
10:25:17|29931.21
10:25:19|29931.21
10:25:20|29931.36
10:25:21|29932.44
10:25:22|29932.86
10:25:23|29932.64
10:25:24|29932.76
10:25:25|29931.53
10:25:26|29931.36
10:25:27|29931.08
10:25:28|29931.83
10:25:29|29931.83
10:25:30|29931.41
10:25:31|29930.15
10:25:32|29930.
10:25:33|29931.09
10:25:34|29931.05
10:25:35|29930.34
10:25:36|29931.35
10:25:37|29931.06
10:25:38|29931.95
10:25:39|29933.2
10:25:40|29932.
10:25:41|29932.01
10:25:42|29930.79
10:25:43|29931.37
10:25:44|29931.96
10:25:45|29932.51
10:25:46|29931.88
10:25:47|29932.02
10:25:48|29931.82
10:25:49|29931.79
10:25:50|29931.48
10:25:51|29930.28
10:25:53|29930.54
10:25:53|29930.54
10:25:54|29930.82
10:25:55|29930.84
10:25:56|29930.84
10:25:57|29931.01
10:25:58|29931.82
10:25:59|29930.06
10:26:01|29929.57
10:26:01|29929.57
10:26:02|29930.09
10:26:03|29930.06
10:26:04|29930.35
10:26:05|29929.69
10:26:06|29930.81
10:26:07|29930.21
10:26:08|29928.88
10:26:09|29929.82
10:26:10|29929.41
10:26:11|29928.67
10:26:12|29929.64
10:26:13|29929.64
10:26:14|29929.18
10:26:15|29929.06
10:26:16|29930.59
10:26:17|29929.64
10:26:18|29930.86
10:26:20|29930.6
10:26:21|29930.68
10:26:22|29930.7
10:26:23|29930.67
10:26:24|29930.67
10:26:25|29930.22
10:26:26|29930.83
10:26:27|29930.54
10:26:28|29930.11
10:26:29|29930.7
10:26:30|29930.15
10:26:31|29930.
10:26:32|29930.79
10:26:34|29930.86
10:26:34|29931.19
10:26:35|29931.19
10:26:36|29930.77
10:26:37|29930.8
10:26:38|29930.75
10:26:39|29929.22
10:26:41|29930.12
10:26:42|29929.23
10:26:43|29929.15
10:26:44|29927.53
10:26:44|29927.73
10:26:46|29929.37
10:26:47|29928.63
10:26:47|29928.63
10:26:48|29928.57
10:26:50|29928.57
10:26:50|29928.85
10:26:52|29928.85
10:26:52|29929.62
10:26:53|29928.74
10:26:54|29928.81
10:26:55|29928.81
10:26:57|29928.74
10:26:58|29928.74
10:26:59|29928.74
10:26:59|29928.7
10:27:01|29929.3
10:27:01|29928.57
10:27:03|29928.57
10:27:03|29928.57
10:27:05|29928.66
10:27:06|29929.59
10:27:06|29929.59
10:27:07|29928.57
10:27:09|29929.08
10:27:10|29929.07
10:27:10|29929.09
10:27:11|29929.31
10:27:13|29930.79
10:27:14|29933.05
10:27:15|29932.45
10:27:16|29932.55
10:27:17|29932.49
10:27:18|29932.74
10:27:19|29932.8
10:27:20|29932.8
10:27:21|29933.09
10:27:22|29932.55
10:27:23|29932.74
10:27:24|29932.13
10:27:25|29932.13
10:27:26|29932.23
10:27:28|29932.8
10:27:29|29932.48
10:27:30|29933.63
10:27:31|29932.
10:27:32|29932.94
10:27:33|29932.94
10:27:34|29932.94
10:27:35|29932.76
10:27:35|29932.73
10:27:37|29933.09
10:27:38|29933.91
10:27:39|29932.83
10:27:39|29932.7
10:27:41|29932.1
10:27:41|29932.71
10:27:43|29932.
10:27:43|29932.
10:27:45|29931.83
10:27:46|29931.66
10:27:47|29931.64
10:27:48|29931.67
10:27:49|29931.69
10:27:50|29931.69
10:27:51|29932.63
10:27:52|29931.82
10:27:53|29931.88
10:27:54|29932.71
10:27:55|29931.57
10:27:56|29930.79
10:27:57|29930.52
10:27:58|29930.86
10:27:59|29930.86
10:27:59|29931.4
10:28:01|29931.4
10:28:02|29931.36
10:28:02|29931.36
10:28:04|29930.86
10:28:04|29931.27
10:28:06|29931.27
10:28:07|29931.27
10:28:08|29931.27
10:28:09|29931.27
10:28:10|29930.37
10:28:11|29931.15
10:28:12|29931.36
10:28:13|29931.35
10:28:14|29931.6
10:28:15|29931.15
10:28:16|29931.
10:28:17|29931.
10:28:18|29930.36
10:28:19|29929.89
10:28:20|29929.89
10:28:22|29929.78
10:28:22|29929.78
10:28:23|29929.72
10:28:24|29928.93
10:28:25|29929.39
10:28:26|29929.39
10:28:27|29929.43
10:28:28|29929.61
10:28:29|29929.61
10:28:30|29930.
10:28:31|29929.19
10:28:33|29929.19
10:28:33|29929.19
10:28:34|29929.18
10:28:35|29929.06
10:28:36|29929.06
10:28:38|29929.06
10:28:38|29930.17
10:28:39|29930.23
10:28:40|29930.06
10:28:41|29929.64
10:28:43|29930.
10:28:43|29930.
10:28:45|29929.61
10:28:46|29929.07
10:28:46|29929.8
10:28:47|29929.77
10:28:49|29929.98
10:28:50|29929.75
10:28:51|29929.67
10:28:51|29930.14
10:28:52|29930.14
10:28:53|29930.77
10:28:54|29930.68
10:28:55|29930.63
10:28:57|29930.19
10:28:57|29930.19
10:28:58|29930.64
10:28:59|29929.72
10:29:01|29929.69
10:29:02|29929.69
10:29:02|29929.1
10:29:03|29928.66
10:29:04|29928.66
10:29:05|29928.66
10:29:07|29929.51
10:29:07|29928.58
10:29:09|29929.04
10:29:10|29928.31
10:29:11|29928.12
10:29:12|29927.73
10:29:13|29928.66
10:29:14|29928.31
10:29:15|29928.77
10:29:16|29928.07
10:29:16|29928.11
10:29:18|29928.21
10:29:19|29928.21
10:29:20|29928.95
10:29:21|29928.82
10:29:22|29929.54
10:29:24|29930.06
10:29:24|29930.19
10:29:25|29930.19
10:29:26|29929.69
10:29:27|29930.
10:29:28|29929.91
10:29:29|29929.97
10:29:30|29929.44
10:29:31|29930.
10:29:32|29929.35
10:29:34|29929.35
10:29:35|29929.35
10:29:36|29929.35
10:29:37|29928.88
10:29:38|29928.67
10:29:39|29928.79
10:29:40|29928.5
10:29:40|29929.68
10:29:42|29928.24
10:29:43|29928.25
10:29:44|29928.25
10:29:45|29928.25
10:29:45|29928.58
10:29:47|29929.44
10:29:48|29928.98
10:29:48|29929.
10:29:50|29928.9
10:29:51|29929.22
10:29:52|29929.85
10:29:53|29929.22
10:29:53|29928.55
10:29:55|29928.49
10:29:55|29928.88
10:29:56|29928.68
10:29:58|29928.93
10:29:59|29928.53
10:29:59|29926.5
10:30:01|29927.34
10:30:02|29926.56
10:30:03|29925.65
10:30:04|29924.81
10:30:05|29923.96
10:30:05|29924.84
10:30:06|29927.19
10:30:07|29926.
10:30:08|29925.71
10:30:10|29925.01
10:30:11|29925.01
10:30:11|29924.89
10:30:13|29924.89
10:30:14|29925.54
10:30:15|29925.26
10:30:16|29925.26
10:30:16|29924.68
10:30:18|29924.76
10:30:19|29924.9
10:30:20|29924.9
10:30:21|29924.91
10:30:22|29925.42
10:30:23|29925.59
10:30:24|29925.59
10:30:26|29925.59
10:30:26|29925.64
10:30:27|29925.64
10:30:28|29925.69
10:30:30|29925.6
10:30:30|29925.48
10:30:32|29925.02
10:30:33|29925.01
10:30:33|29925.53
10:30:35|29925.53
10:30:36|29925.31
10:30:36|29926.18
10:30:37|29926.35
10:30:39|29925.76
10:30:40|29925.76
10:30:41|29925.76
10:30:42|29925.75
10:30:43|29925.78
10:30:43|29925.98
10:30:45|29926.13
10:30:46|29926.05
10:30:47|29925.42
10:30:48|29925.38
10:30:48|29925.21
10:30:50|29925.22
10:30:50|29925.19
10:30:52|29925.22
10:30:53|29924.6
10:30:53|29925.31
10:30:55|29926.14
10:30:56|29925.94
10:30:56|29925.93
10:30:58|29925.08
10:30:58|29925.1
10:31:00|29925.1
10:31:01|29925.24
10:31:02|29925.53
10:31:03|29924.7
10:31:04|29925.16
10:31:04|29925.58
10:31:06|29925.19
10:31:06|29925.19
10:31:08|29924.67
10:31:09|29925.29
10:31:10|29925.24
10:31:11|29925.84
10:31:12|29926.
10:31:13|29925.56
10:31:14|29925.02
10:31:15|29923.86
10:31:16|29924.87
10:31:17|29924.88
10:31:17|29924.88
10:31:18|29924.86
10:31:20|29924.2
10:31:21|29924.41
10:31:22|29924.41
10:31:23|29924.41
10:31:24|29925.66
10:31:25|29925.46
10:31:26|29925.46
10:31:27|29925.52
10:31:28|29925.52
10:31:29|29925.52
10:31:31|29925.18
10:31:31|29925.48
10:31:32|29924.86
10:31:33|29924.86
10:31:34|29924.25
10:31:36|29924.2
10:31:36|29924.72
10:31:37|29924.61
10:31:38|29924.61
10:31:40|29924.61
10:31:41|29924.37
10:31:41|29924.74
10:31:43|29924.74
10:31:44|29924.74
10:31:44|29924.89
10:31:46|29924.89
10:31:47|29924.6
10:31:47|29925.95
10:31:48|29925.17
10:31:49|29925.2
10:31:50|29924.79
10:31:52|29924.98
10:31:52|29925.07
10:31:53|29925.55
10:31:55|29925.09
10:31:55|29925.5
10:31:57|29925.5
10:31:58|29925.5
10:31:58|29925.21
10:31:59|29924.57
10:32:01|29925.14
10:32:02|29925.14
10:32:02|29924.41
10:32:03|29924.82
10:32:05|29925.98
10:32:05|29922.86
10:32:07|29923.28
10:32:08|29924.55
10:32:09|29924.55
10:32:09|29924.17
10:32:11|29924.16
10:32:12|29924.16
10:32:13|29924.16
10:32:14|29924.14
10:32:15|29924.55
10:32:15|29923.77
10:32:17|29923.77
10:32:17|29922.88
10:32:19|29922.2
10:32:20|29923.7
10:32:21|29924.12
10:32:22|29924.12
10:32:23|29921.88
10:32:24|29923.3
10:32:26|29923.46
10:32:27|29922.85
10:32:28|29922.7
10:32:29|29923.51
10:32:30|29923.17
10:32:31|29921.89
10:32:32|29922.
10:32:33|29922.04
10:32:34|29923.44
10:32:35|29922.23
10:32:36|29921.76
10:32:37|29921.7
10:32:38|29922.66
10:32:39|29921.73
10:32:40|29922.52
10:32:41|29922.32
10:32:42|29922.49
10:32:43|29922.52
10:32:44|29922.52
10:32:45|29921.56
10:32:46|29921.43
10:32:47|29921.54
10:32:48|29922.76
10:32:49|29922.76
10:32:50|29923.12
10:32:51|29923.12
10:32:52|29923.11
10:32:53|29923.42
10:32:54|29923.
10:32:55|29923.42
10:32:56|29922.59
10:32:57|29922.05
10:32:58|29921.63
10:32:59|29921.12
10:33:00|29922.94
10:33:01|29921.72
10:33:02|29921.3
10:33:03|29920.19
10:33:04|29921.14
10:33:05|29921.3
10:33:06|29921.49
10:33:07|29920.46
10:33:08|29920.18
10:33:09|29920.23
10:33:10|29921.19
10:33:11|29920.2
10:33:12|29922.37
10:33:13|29922.74
10:33:14|29922.31
10:33:15|29922.
10:33:16|29921.37
10:33:17|29922.12
10:33:18|29921.5
10:33:19|29921.3
10:33:20|29922.57
10:33:21|29921.86
10:33:22|29921.96
10:33:23|29922.83
10:33:24|29922.67
10:33:25|29922.88
10:33:26|29923.
10:33:27|29922.
10:33:28|29922.21
10:33:30|29921.19
10:33:30|29921.95
10:33:31|29921.85
10:33:32|29921.72
10:33:33|29921.72
10:33:35|29921.72
10:33:35|29922.
10:33:36|29922.
10:33:37|29922.
10:33:38|29921.84
10:33:39|29921.84
10:33:40|29920.93
10:33:41|29920.85
10:33:42|29920.76
10:33:43|29921.09
10:33:44|29921.82
10:33:45|29920.75
10:33:46|29920.75
10:33:47|29920.58
10:33:48|29921.4
10:33:49|29921.12
10:33:50|29921.12
10:33:51|29920.66
10:33:52|29920.66
10:33:53|29921.7
10:33:54|29921.1
10:33:55|29921.8
10:33:57|29920.14
10:33:57|29920.7
10:33:59|29920.7
10:34:00|29920.7
10:34:01|29920.7
10:34:02|29920.
10:34:03|29921.
10:34:04|29921.11
10:34:04|29921.12
10:34:06|29921.12
10:34:07|29921.49
10:34:07|29921.3
10:34:09|29920.31
10:34:10|29921.07
10:34:11|29920.
10:34:12|29921.42
10:34:13|29921.4
10:34:14|29921.53
10:34:15|29920.
10:34:16|29921.44
10:34:17|29920.57
10:34:18|29918.
10:34:19|29919.26
10:34:20|29919.67
10:34:20|29919.32
10:34:21|29919.32
10:34:23|29916.7
10:34:23|29917.91
10:34:25|29917.02
10:34:26|29918.
10:34:27|29918.
10:34:28|29918.
10:34:30|29918.
10:34:30|29918.
10:34:32|29916.72
10:34:33|29916.72
10:34:34|29915.99
10:34:35|29915.76
10:34:36|29915.67
10:34:37|29915.42
10:34:38|29915.61
10:34:39|29914.75
10:34:40|29915.98
10:34:41|29915.96
10:34:42|29915.96
10:34:43|29914.81
10:34:44|29915.98
10:34:45|29915.98
10:34:46|29915.56
10:34:47|29915.78
10:34:48|29916.
10:34:49|29916.01
10:34:50|29916.01
10:34:51|29916.
10:34:52|29915.91
10:34:53|29916.
10:34:54|29915.27
10:34:55|29915.44
10:34:56|29915.99
10:34:57|29915.62
10:34:58|29915.22
10:34:59|29915.17
10:35:00|29915.19
10:35:01|29914.37
10:35:02|29916.71
10:35:03|29916.4
10:35:04|29916.4
10:35:05|29916.66
10:35:06|29915.91
10:35:07|29915.45
10:35:08|29916.41
10:35:09|29916.98
10:35:10|29915.45
10:35:11|29916.28
10:35:12|29916.97
10:35:13|29915.44
10:35:14|29915.44
10:35:15|29916.05
10:35:16|29916.05
10:35:17|29916.01
10:35:18|29915.38
10:35:19|29915.32
10:35:20|29917.31
10:35:21|29915.89
10:35:22|29915.21
10:35:23|29915.74
10:35:24|29915.35
10:35:25|29915.33
10:35:26|29915.33
10:35:27|29915.32
10:35:28|29915.
10:35:30|29915.
10:35:30|29915.
10:35:31|29915.
10:35:32|29915.
10:35:33|29914.
10:35:34|29914.
10:35:35|29915.21
10:35:36|29915.51
10:35:37|29916.33
10:35:38|29915.4
10:35:40|29916.02
10:35:40|29916.
10:35:42|29916.
10:35:43|29916.1
10:35:43|29916.34
10:35:45|29916.31
10:35:46|29916.08
10:35:46|29916.31
10:35:48|29916.09
10:35:49|29917.26
10:35:49|29916.16
10:35:51|29916.13
10:35:51|29916.06
10:35:53|29916.54
10:35:53|29916.02
10:35:55|29916.18
10:35:56|29916.18
10:35:57|29916.24
10:35:58|29916.24
10:35:58|29916.24
10:36:00|29916.34
10:36:01|29916.45
10:36:01|29916.18
10:36:03|29917.24
10:36:04|29916.66
10:36:05|29918.18
10:36:05|29915.39
10:36:07|29915.38
10:36:08|29915.95
10:36:09|29916.05
10:36:10|29916.05
10:36:11|29915.62
10:36:11|29916.07
10:36:13|29916.95
10:36:14|29916.47
10:36:15|29910.64
10:36:16|29911.32
10:36:16|29911.98
10:36:17|29911.38
10:36:19|29910.85
10:36:20|29910.
10:36:21|29910.64
10:36:22|29910.64
10:36:23|29909.71
10:36:24|29910.72
10:36:25|29911.18
10:36:26|29910.12
10:36:27|29910.45
10:36:28|29909.49
10:36:29|29909.49
10:36:31|29908.66
10:36:31|29909.47
10:36:33|29909.13
10:36:34|29909.13
10:36:35|29910.7
10:36:36|29910.52
10:36:37|29909.73
10:36:38|29909.33
10:36:40|29910.79
10:36:40|29910.01
10:36:41|29910.77
10:36:42|29910.76
10:36:43|29910.95
10:36:44|29910.86
10:36:45|29910.25
10:36:46|29910.25
10:36:47|29910.
10:36:48|29910.
10:36:50|29910.
10:36:51|29910.
10:36:52|29910.33
10:36:53|29911.31
10:36:54|29911.31
10:36:55|29911.31
10:36:57|29909.22
10:36:57|29909.22
10:36:58|29908.81
10:36:59|29908.69
10:37:00|29907.38
10:37:02|29907.25
10:37:03|29907.77
10:37:04|29907.51
10:37:05|29908.61
10:37:06|29907.52
10:37:07|29907.51
10:37:08|29908.6
10:37:09|29907.73
10:37:10|29908.51
10:37:12|29908.56
10:37:12|29909.66
10:37:14|29908.64
10:37:14|29908.95
10:37:15|29909.
10:37:16|29908.49
10:37:17|29909.27
10:37:18|29910.31
10:37:19|29909.91
10:37:21|29909.53
10:37:22|29909.57
10:37:23|29909.34
10:37:24|29908.67
10:37:24|29909.61
10:37:26|29909.6
10:37:26|29909.54
10:37:28|29909.54
10:37:30|29908.75
10:37:31|29908.75
10:37:32|29908.57
10:37:33|29909.76
10:37:33|29910.18
10:37:35|29910.95
10:37:36|29911.35
10:37:37|29910.68
10:37:39|29911.5
10:37:39|29911.5
10:37:40|29911.5
10:37:41|29910.05
10:37:42|29910.05
10:37:43|29910.01
10:37:44|29910.53
10:37:45|29909.62
10:37:46|29909.28
10:37:47|29908.28
10:37:48|29908.31
10:37:49|29908.46
10:37:51|29909.25
10:37:51|29909.25
10:37:52|29908.7
10:37:53|29909.64
10:37:55|29908.72
10:37:56|29909.09
10:37:56|29909.11
10:37:57|29909.11
10:37:58|29909.11
10:37:59|29909.1
10:38:00|29909.52
10:38:02|29909.4
10:38:03|29909.4
10:38:03|29909.4
10:38:04|29909.4
10:38:06|29909.4
10:38:06|29908.78
10:38:07|29909.35
10:38:08|29910.
10:38:09|29910.
10:38:10|29909.31
10:38:12|29909.31
10:38:13|29909.31
10:38:13|29909.31
10:38:15|29910.
10:38:15|29910.
10:38:16|29908.
10:38:17|29909.9
10:38:18|29909.9
10:38:19|29909.04
10:38:20|29907.05
10:38:22|29907.
10:38:22|29908.36
10:38:24|29907.93
10:38:24|29906.83
10:38:25|29908.34
10:38:27|29906.25
10:38:28|29907.22
10:38:29|29908.
10:38:29|29908.
10:38:30|29907.87
10:38:31|29907.37
10:38:33|29907.06
10:38:34|29908.35
10:38:35|29907.59
10:38:36|29907.98
10:38:37|29907.04
10:38:38|29909.
10:38:39|29908.
10:38:40|29909.99
10:38:41|29909.83
10:38:42|29909.83
10:38:43|29908.64
10:38:44|29908.64
10:38:45|29908.64
10:38:46|29908.97
10:38:48|29912.68
10:38:48|29912.7
10:38:50|29913.19
10:38:51|29913.67
10:38:51|29914.09
10:38:53|29914.65
10:38:54|29913.91
10:38:55|29914.98
10:38:55|29913.62
10:38:57|29913.32
10:38:58|29913.2
10:38:58|29913.2
10:39:00|29914.
10:39:01|29913.4
10:39:02|29915.19
10:39:03|29914.01
10:39:04|29914.
10:39:05|29914.11
10:39:06|29913.38
10:39:06|29913.36
10:39:08|29914.16
10:39:08|29914.78
10:39:10|29914.77
10:39:11|29914.78
10:39:12|29912.7
10:39:13|29913.94
10:39:13|29912.67
10:39:15|29912.98
10:39:16|29911.69
10:39:18|29913.53
10:39:18|29911.06
10:39:19|29911.08
10:39:20|29911.59
10:39:21|29911.81
10:39:22|29911.72
10:39:23|29914.08
10:39:24|29914.56
10:39:25|29915.37
10:39:26|29917.26
10:39:27|29917.91
10:39:28|29916.89
10:39:29|29916.42
10:39:30|29916.89
10:39:31|29916.24
10:39:33|29917.35
10:39:33|29917.33
10:39:35|29916.62
10:39:36|29917.33
10:39:37|29916.29
10:39:38|29916.35
10:39:39|29916.21
10:39:39|29916.29
10:39:41|29917.38
10:39:42|29916.21
10:39:43|29917.19
10:39:44|29916.29
10:39:45|29917.37
10:39:46|29916.61
10:39:47|29923.06
10:39:48|29920.14
10:39:49|29920.
10:39:50|29921.13
10:39:51|29921.35
10:39:52|29921.86
10:39:53|29922.
10:39:54|29921.29
10:39:55|29921.38
10:39:56|29920.93
10:39:57|29921.42
10:39:58|29920.89
10:39:59|29921.94
10:40:00|29921.
10:40:01|29921.
10:40:02|29920.74
10:40:03|29921.16
10:40:05|29921.
10:40:06|29921.47
10:40:07|29920.47
10:40:08|29920.84
10:40:09|29920.02
10:40:10|29921.06
10:40:11|29920.82
10:40:12|29920.77
10:40:13|29920.23
10:40:14|29919.9
10:40:15|29921.03
10:40:16|29920.
10:40:17|29920.07
10:40:18|29920.63
10:40:19|29920.63
10:40:20|29920.63
10:40:21|29920.73
10:40:22|29920.
10:40:23|29918.72
10:40:24|29919.13
10:40:25|29919.4
10:40:26|29919.11
10:40:27|29916.8
10:40:28|29917.19
10:40:29|29918.12
10:40:30|29918.15
10:40:31|29918.15
10:40:32|29917.68
10:40:34|29919.25
10:40:35|29918.43
10:40:35|29918.02
10:40:37|29918.02
10:40:37|29918.01
10:40:39|29918.01
10:40:39|29917.76
10:40:41|29916.
10:40:42|29914.9
10:40:43|29914.9
10:40:44|29915.12
10:40:45|29915.12
10:40:46|29915.11
10:40:47|29916.26
10:40:48|29915.51
10:40:49|29915.27
10:40:50|29915.38
10:40:51|29916.1
10:40:52|29916.3
10:40:53|29915.26
10:40:54|29916.3
10:40:55|29915.34
10:40:56|29915.34
10:40:57|29914.67
10:40:58|29916.13
10:40:59|29915.18
10:41:00|29914.14
10:41:01|29912.77
10:41:02|29916.3
10:41:03|29915.72
10:41:04|29915.64
10:41:05|29912.8
10:41:06|29914.46
10:41:07|29914.46
10:41:08|29914.69
10:41:09|29914.15
10:41:10|29914.06
10:41:11|29914.06
10:41:12|29915.08
10:41:13|29915.08
10:41:14|29915.44
10:41:15|29915.44
10:41:16|29914.75
10:41:17|29915.4
10:41:18|29915.45
10:41:19|29914.72
10:41:20|29915.3
10:41:21|29915.27
10:41:22|29915.07
10:41:23|29914.
10:41:24|29915.29
10:41:25|29914.25
10:41:26|29915.52
10:41:27|29915.39
10:41:28|29915.39
10:41:29|29914.99
10:41:30|29915.59
10:41:31|29915.55
10:41:32|29915.55
10:41:33|29914.64
10:41:35|29914.
10:41:36|29914.
10:41:37|29914.21
10:41:38|29915.01
10:41:39|29912.9
10:41:41|29912.9
10:41:41|29912.9
10:41:43|29913.5
10:41:43|29914.11
10:41:44|29913.88
10:41:45|29914.57
10:41:46|29913.88
10:41:48|29913.82
10:41:49|29913.82
10:41:49|29913.89
10:41:50|29913.46
10:41:52|29913.47
10:41:52|29913.47
10:41:54|29913.1
10:41:54|29913.12
10:41:56|29914.09
10:41:56|29913.95
10:41:58|29913.95
10:41:59|29912.51
10:42:00|29918.57
10:42:01|29918.21
10:42:02|29918.95
10:42:04|29919.42
10:42:04|29919.92
10:42:05|29919.33
10:42:06|29913.68
10:42:07|29913.33
10:42:08|29911.92
10:42:09|29910.14
10:42:10|29911.88
10:42:11|29912.
10:42:12|29911.23
10:42:14|29912.36
10:42:15|29910.57
10:42:15|29912.25
10:42:17|29910.18
10:42:17|29910.45
10:42:18|29909.92
10:42:19|29908.34
10:42:20|29910.36
10:42:21|29909.97
10:42:23|29909.62
10:42:24|29910.41
10:42:25|29910.67
10:42:25|29910.66
10:42:26|29910.58
10:42:28|29909.62
10:42:28|29911.53
10:42:30|29908.32
10:42:30|29908.94
10:42:31|29910.33
10:42:33|29909.48
10:42:34|29909.96
10:42:35|29908.86
10:42:36|29909.44
10:42:37|29908.84
10:42:38|29908.84
10:42:38|29907.93
10:42:39|29907.64
10:42:41|29907.88
10:42:42|29907.59
10:42:43|29908.27
10:42:44|29909.05
10:42:45|29909.94
10:42:46|29909.5
10:42:47|29908.86
10:42:48|29909.94
10:42:49|29907.86
10:42:50|29907.7
10:42:51|29907.7
10:42:52|29907.38
10:42:53|29908.38
10:42:54|29907.62
10:42:55|29907.62
10:42:56|29909.14
10:42:57|29908.
10:42:58|29908.57
10:43:00|29908.58
10:43:01|29909.04
10:43:01|29908.86
10:43:02|29908.86
10:43:04|29908.65
10:43:05|29908.01
10:43:06|29908.72
10:43:06|29908.72
10:43:08|29908.13
10:43:08|29913.16
10:43:10|29913.48
10:43:11|29912.54
10:43:11|29912.9
10:43:12|29912.12
10:43:13|29912.27
10:43:14|29912.27
10:43:15|29912.97
10:43:17|29912.41
10:43:18|29912.41
10:43:19|29912.41
10:43:19|29911.74
10:43:20|29911.38
10:43:22|29912.
10:43:23|29911.99
10:43:24|29911.3
10:43:25|29911.98
10:43:26|29912.33
10:43:27|29912.33
10:43:28|29912.33
10:43:29|29910.54
10:43:30|29910.54
10:43:31|29912.57
10:43:32|29912.11
10:43:32|29912.01
10:43:34|29912.58
10:43:35|29911.89
10:43:36|29911.85
10:43:37|29911.86
10:43:38|29911.13
10:43:39|29911.13
10:43:40|29911.14
10:43:41|29911.92
10:43:43|29911.27
10:43:43|29912.01
10:43:44|29912.01
10:43:46|29912.11
10:43:46|29911.61
10:43:48|29911.61
10:43:49|29912.11
10:43:50|29912.11
10:43:50|29911.24
10:43:51|29912.06
10:43:53|29911.31
10:43:54|29912.06
10:43:55|29911.31
10:43:56|29911.97
10:43:56|29911.31
10:43:58|29912.33
10:43:58|29912.73
10:43:59|29912.87
10:44:01|29912.27
10:44:02|29912.28
10:44:03|29913.01
10:44:03|29913.01
10:44:04|29913.72
10:44:06|29912.89
10:44:07|29912.99
10:44:07|29913.22
10:44:09|29913.81
10:44:10|29913.41
10:44:11|29913.15
10:44:11|29914.42
10:44:12|29913.
10:44:14|29913.
10:44:15|29913.07
10:44:16|29914.45
10:44:16|29913.65
10:44:18|29913.
10:44:18|29913.
10:44:19|29913.
10:44:20|29913.77
10:44:21|29913.
10:44:23|29913.
10:44:24|29914.
10:44:24|29913.98
10:44:25|29914.
10:44:26|29913.58
10:44:27|29913.58
10:44:28|29913.07
10:44:29|29912.96
10:44:31|29912.71
10:44:31|29912.06
10:44:32|29912.
10:44:34|29911.72
10:44:34|29913.25
10:44:35|29912.44
10:44:37|29912.6
10:44:38|29912.6
10:44:39|29912.14
10:44:41|29913.09
10:44:41|29913.09
10:44:43|29913.31
10:44:44|29912.71
10:44:45|29912.71
10:44:46|29912.71
10:44:47|29912.1
10:44:48|29913.42
10:44:49|29912.5
10:44:50|29912.51
10:44:51|29912.62
10:44:52|29912.99
10:44:53|29913.25
10:44:55|29912.54
10:44:55|29912.89
10:44:57|29912.7
10:44:57|29912.08
10:44:58|29912.87
10:44:59|29912.64
10:45:00|29912.59
10:45:01|29914.01
10:45:03|29914.49
10:45:04|29913.57
10:45:04|29913.
10:45:06|29912.85
10:45:07|29913.65
10:45:08|29912.93
10:45:08|29912.93
10:45:10|29913.12
10:45:11|29911.69
10:45:12|29912.07
10:45:13|29910.54
10:45:13|29911.46
10:45:15|29911.46
10:45:15|29911.17
10:45:17|29911.17
10:45:17|29911.94
10:45:19|29911.15
10:45:19|29911.17
10:45:20|29911.49
10:45:21|29911.17
10:45:22|29911.17
10:45:23|29911.18
10:45:24|29911.18
10:45:25|29916.03
10:45:26|29916.68
10:45:27|29915.79
10:45:29|29915.42
10:45:29|29915.42
10:45:30|29915.84
10:45:31|29916.61
10:45:32|29915.2
10:45:33|29915.2
10:45:34|29915.23
10:45:35|29915.18
10:45:36|29915.37
10:45:37|29915.37
10:45:39|29914.49
10:45:40|29914.84
10:45:41|29918.17
10:45:42|29917.56
10:45:43|29917.9
10:45:44|29918.02
10:45:45|29918.11
10:45:46|29918.01
10:45:47|29917.05
10:45:48|29918.67
10:45:49|29917.33
10:45:50|29917.97
10:45:51|29917.94
10:45:52|29916.38
10:45:53|29917.95
10:45:54|29916.6
10:45:55|29917.28
10:45:56|29916.41
10:45:57|29916.1
10:45:58|29915.97
10:45:59|29917.86
10:46:00|29916.96
10:46:01|29916.
10:46:02|29916.01
10:46:03|29916.01
10:46:04|29916.38
10:46:05|29915.98
10:46:06|29915.42
10:46:07|29916.02
10:46:08|29915.53
10:46:09|29915.48
10:46:10|29915.4
10:46:11|29915.4
10:46:12|29915.4
10:46:13|29915.4
10:46:14|29916.42
10:46:15|29915.46
10:46:16|29914.89
10:46:17|29915.36
10:46:18|29914.74
10:46:19|29915.43
10:46:20|29915.83
10:46:21|29915.33
10:46:22|29915.33
10:46:23|29915.78
10:46:24|29915.78
10:46:25|29915.89
10:46:26|29915.89
10:46:27|29914.84
10:46:28|29915.53
10:46:29|29915.56
10:46:30|29915.33
10:46:31|29915.55
10:46:32|29915.18
10:46:33|29915.54
10:46:34|29915.56
10:46:35|29914.9
10:46:36|29915.18
10:46:37|29915.38
10:46:38|29915.91
10:46:39|29916.13
10:46:41|29915.48
10:46:42|29915.93
10:46:43|29916.
10:46:43|29916.33
10:46:45|29916.53
10:46:45|29916.53
10:46:47|29916.52
10:46:48|29915.64
10:46:49|29916.47
10:46:50|29916.27
10:46:51|29915.97
10:46:52|29915.6
10:46:53|29916.78
10:46:54|29916.2
10:46:55|29916.2
10:46:56|29915.69
10:46:56|29915.7
10:46:57|29916.
10:46:59|29915.88
10:47:00|29916.89
10:47:00|29915.75
10:47:02|29916.8
10:47:03|29916.75
10:47:03|29917.3
10:47:05|29917.72
10:47:06|29917.65
10:47:07|29917.64
10:47:07|29916.28
10:47:09|29917.05
10:47:10|29917.05
10:47:11|29916.12
10:47:12|29917.08
10:47:13|29917.08
10:47:14|29916.98
10:47:15|29916.03
10:47:16|29916.02
10:47:17|29916.02
10:47:18|29915.52
10:47:19|29916.58
10:47:20|29916.58
10:47:21|29916.58
10:47:22|29916.59
10:47:23|29916.59
10:47:24|29915.94
10:47:25|29916.63
10:47:26|29916.63
10:47:27|29916.31
10:47:28|29916.29
10:47:29|29916.61
10:47:30|29915.59
10:47:31|29916.15
10:47:32|29918.57
10:47:33|29919.97
10:47:34|29918.58
10:47:35|29918.57
10:47:36|29918.25
10:47:37|29918.25
10:47:38|29918.75
10:47:39|29918.61
10:47:40|29919.
10:47:41|29919.97
10:47:42|29916.9
10:47:44|29917.63
10:47:44|29918.5
10:47:46|29918.39
10:47:47|29917.63
10:47:48|29918.36
10:47:49|29918.14
10:47:50|29918.25
10:47:51|29919.34
10:47:52|29916.71
10:47:53|29917.3
10:47:54|29917.93
10:47:55|29917.95
10:47:56|29919.01
10:47:57|29918.
10:47:58|29918.
10:48:00|29915.97
10:48:00|29917.51
10:48:01|29916.28
10:48:02|29917.27
10:48:03|29917.55
10:48:04|29916.45
10:48:05|29917.21
10:48:06|29917.02
10:48:07|29917.82
10:48:08|29917.48
10:48:09|29917.56
10:48:10|29916.84
10:48:11|29917.83
10:48:12|29916.93
10:48:13|29917.6
10:48:14|29916.96
10:48:15|29916.96
10:48:16|29917.07
10:48:17|29917.07
10:48:19|29917.38
10:48:19|29916.77
10:48:20|29918.9
10:48:21|29917.96
10:48:22|29918.06
10:48:23|29918.06
10:48:24|29917.01
10:48:25|29917.87
10:48:26|29916.05
10:48:27|29916.29
10:48:28|29916.29
10:48:29|29916.29
10:48:30|29916.35
10:48:31|29916.35
10:48:32|29916.35
10:48:33|29916.35
10:48:34|29916.35
10:48:35|29915.81
10:48:36|29915.81
10:48:37|29915.83
10:48:38|29916.77
10:48:39|29916.37
10:48:40|29916.37
10:48:42|29916.7
10:48:43|29916.6
10:48:43|29916.4
10:48:44|29916.42
10:48:46|29916.81
10:48:47|29916.81
10:48:47|29916.61
10:48:49|29916.61
10:48:50|29916.63
10:48:51|29916.63
10:48:52|29916.
10:48:53|29916.78
10:48:54|29916.26
10:48:55|29916.26
10:48:56|29917.
10:48:56|29917.
10:48:58|29916.32
10:48:59|29916.91
10:49:00|29916.89
10:49:01|29916.89
10:49:02|29916.06
10:49:02|29916.38
10:49:04|29917.15
10:49:05|29916.09
10:49:05|29916.85
10:49:07|29916.85
10:49:08|29916.85
10:49:09|29917.85
10:49:09|29917.89
10:49:11|29916.
10:49:11|29916.03
10:49:13|29916.33
10:49:14|29916.33
10:49:14|29916.9
10:49:15|29916.9
10:49:17|29916.9
10:49:18|29916.42
10:49:19|29916.03
10:49:20|29916.03
10:49:21|29916.53
10:49:21|29917.11
10:49:23|29917.11
10:49:24|29917.94
10:49:25|29916.62
10:49:26|29917.47
10:49:27|29916.69
10:49:28|29916.69
10:49:29|29916.69
10:49:30|29917.04
10:49:31|29916.62
10:49:32|29917.91
10:49:33|29917.03
10:49:34|29916.91
10:49:35|29916.91
10:49:36|29916.91
10:49:37|29916.9
10:49:39|29916.01
10:49:39|29916.01
10:49:40|29915.61
10:49:41|29916.04
10:49:43|29916.
10:49:44|29916.39
10:49:45|29917.25
10:49:47|29914.95
10:49:47|29914.02
10:49:48|29914.66
10:49:50|29914.02
10:49:50|29913.69
10:49:51|29913.69
10:49:52|29914.24
10:49:54|29915.09
10:49:55|29913.64
10:49:55|29914.06
10:49:56|29911.21
10:49:57|29910.88
10:49:58|29911.89
10:50:00|29910.87
10:50:01|29908.4
10:50:01|29908.42
10:50:03|29910.63
10:50:04|29910.18
10:50:04|29911.87
10:50:06|29909.82
10:50:10|29909.7
10:50:10|29909.75
10:50:12|29910.46
10:50:13|29910.65
10:50:13|29910.
10:50:15|29910.
10:50:16|29910.
10:50:16|29909.97
10:50:18|29909.81
10:50:19|29909.81
10:50:20|29909.81
10:50:20|29910.6
10:50:22|29909.63
10:50:23|29909.58
10:50:24|29909.49
10:50:24|29910.
10:50:26|29909.69
10:50:26|29909.72
10:50:28|29909.72
10:50:28|29909.97
10:50:29|29909.97
10:50:30|29911.87
10:50:32|29912.13
10:50:33|29911.85
10:50:34|29911.78
10:50:35|29911.88
10:50:35|29911.72
10:50:37|29911.98
10:50:38|29911.98
10:50:39|29912.6
10:50:40|29913.16
10:50:41|29913.16
10:50:41|29912.27
10:50:43|29912.27
10:50:44|29912.28
10:50:46|29912.99
10:50:46|29912.99
10:50:47|29912.43
10:50:49|29911.1
10:50:49|29911.28
10:50:50|29909.43
10:50:51|29910.13
10:50:52|29909.44
10:50:53|29910.17
10:50:54|29909.49
10:50:55|29911.46
10:50:56|29910.61
10:50:57|29909.5
10:50:58|29907.3
10:51:00|29908.16
10:51:00|29908.54
10:51:01|29909.83
10:51:02|29909.77
10:51:04|29909.14
10:51:05|29908.07
10:51:06|29907.72
10:51:07|29907.59
10:51:08|29907.66
10:51:09|29908.49
10:51:10|29907.69
10:51:11|29907.06
10:51:12|29906.79
10:51:13|29906.8
10:51:14|29906.8
10:51:15|29908.
10:51:16|29906.94
10:51:17|29906.67
10:51:18|29907.58
10:51:19|29906.81
10:51:20|29906.66
10:51:21|29907.32
10:51:22|29907.21
10:51:23|29907.21
10:51:24|29907.31
10:51:25|29908.
10:51:26|29907.68
10:51:27|29906.93
10:51:28|29906.12
10:51:29|29906.71
10:51:30|29907.47
10:51:31|29906.6
10:51:32|29906.
10:51:33|29907.39
10:51:34|29907.57
10:51:35|29907.55
10:51:36|29907.43
10:51:37|29907.43
10:51:38|29905.19
10:51:39|29905.58
10:51:40|29904.07
10:51:41|29906.38
10:51:43|29905.59
10:51:43|29906.54
10:51:44|29905.6
10:51:45|29903.33
10:51:46|29903.83
10:51:47|29903.93
10:51:48|29904.52
10:51:49|29903.59
10:51:50|29905.01
10:51:51|29904.66
10:51:52|29904.03
10:51:54|29904.03
10:51:54|29904.82
10:51:56|29904.01
10:51:57|29904.
10:51:58|29904.25
10:51:59|29903.51
10:52:00|29903.88
10:52:01|29904.47
10:52:02|29904.98
10:52:03|29904.95
10:52:04|29906.68
10:52:05|29906.
10:52:06|29906.14
10:52:06|29904.83
10:52:08|29905.9
10:52:09|29904.83
10:52:10|29905.18
10:52:11|29904.85
10:52:12|29902.31
10:52:13|29903.04
10:52:14|29902.78
10:52:15|29903.05
10:52:16|29903.05
10:52:17|29903.36
10:52:18|29904.
10:52:19|29904.
10:52:20|29903.23
10:52:21|29903.22
10:52:22|29903.94
10:52:23|29903.37
10:52:24|29903.23
10:52:25|29902.
10:52:26|29903.18
10:52:27|29901.35
10:52:28|29901.35
10:52:29|29901.91
10:52:30|29902.97
10:52:31|29903.2
10:52:32|29903.22
10:52:33|29902.02
10:52:34|29903.4
10:52:35|29903.4
10:52:36|29902.6
10:52:37|29903.08
10:52:38|29902.8
10:52:39|29902.22
10:52:40|29902.05
10:52:41|29902.05
10:52:42|29902.37
10:52:44|29903.48
10:52:44|29902.68
10:52:46|29903.83
10:52:47|29903.7
10:52:48|29907.88
10:52:49|29906.
10:52:50|29906.81
10:52:51|29906.
10:52:52|29906.91
10:52:53|29907.65
10:52:54|29907.66
10:52:55|29906.29
10:52:56|29906.
10:52:57|29905.95
10:52:58|29906.05
10:52:59|29906.3
10:53:00|29905.56
10:53:01|29907.23
10:53:02|29905.76
10:53:03|29906.45
10:53:04|29905.61
10:53:05|29904.28
10:53:06|29904.05
10:53:07|29903.94
10:53:08|29903.46
10:53:09|29903.73
10:53:10|29903.33
10:53:11|29904.01
10:53:12|29903.14
10:53:13|29903.08
10:53:14|29903.94
10:53:15|29903.07
10:53:16|29903.07
10:53:17|29903.
10:53:18|29903.
10:53:19|29903.
10:53:20|29904.4
10:53:21|29904.35
10:53:22|29903.
10:53:23|29904.27
10:53:24|29903.48
10:53:25|29904.96
10:53:26|29904.
10:53:27|29904.59
10:53:28|29904.83
10:53:29|29904.
10:53:30|29904.34
10:53:31|29904.51
10:53:32|29904.
10:53:33|29904.36
10:53:34|29904.72
10:53:35|29904.13
10:53:36|29904.43
10:53:37|29904.6
10:53:38|29904.58
10:53:39|29904.1
10:53:40|29904.99
10:53:41|29904.99
10:53:42|29904.08
10:53:43|29904.89
10:53:44|29904.89
10:53:45|29904.89
10:53:46|29904.97
10:53:48|29905.19
10:53:49|29905.29
10:53:49|29905.94
10:53:51|29905.99
10:53:52|29905.93
10:53:53|29905.99
10:53:54|29906.
10:53:55|29905.89
10:53:56|29905.84
10:53:57|29905.84
10:53:58|29905.84
10:53:59|29905.85
10:54:00|29905.92
10:54:01|29905.
10:54:02|29904.97
10:54:03|29905.07
10:54:04|29905.93
10:54:05|29905.72
10:54:07|29906.13
10:54:08|29906.19
10:54:09|29907.05
10:54:10|29906.11
10:54:11|29905.86
10:54:12|29906.16
10:54:13|29906.15
10:54:14|29906.17
10:54:15|29906.08
10:54:16|29905.51
10:54:17|29905.76
10:54:18|29905.76
10:54:19|29906.15
10:54:21|29905.52
10:54:21|29905.5
10:54:22|29905.5
10:54:23|29905.5
10:54:24|29905.5
10:54:25|29905.5
10:54:26|29907.41
10:54:27|29906.08
10:54:28|29906.2
10:54:29|29906.76
10:54:30|29908.07
10:54:31|29907.47
10:54:32|29908.2
10:54:33|29908.39
10:54:34|29908.4
10:54:35|29908.45
10:54:36|29907.65
10:54:37|29907.65
10:54:38|29906.86
10:54:39|29907.57
10:54:40|29907.66
10:54:41|29907.57
10:54:42|29907.93
10:54:44|29908.
10:54:44|29907.81
10:54:45|29907.58
10:54:46|29907.5
10:54:47|29908.54
10:54:49|29907.78
10:54:49|29908.26
10:54:50|29907.91
10:54:51|29908.55
10:54:53|29907.54
10:54:54|29907.33
10:54:56|29908.06
10:54:56|29907.43
10:54:57|29907.76
10:54:58|29908.26
10:54:59|29908.35
10:55:00|29907.37
10:55:01|29908.86
10:55:02|29906.68
10:55:03|29908.59
10:55:05|29907.9
10:55:05|29908.41
10:55:06|29907.64
10:55:07|29907.64
10:55:08|29907.64
10:55:09|29908.27
10:55:10|29907.76
10:55:11|29908.34
10:55:12|29907.95
10:55:13|29907.05
10:55:14|29907.06
10:55:15|29907.06
10:55:16|29907.33
10:55:17|29907.95
10:55:18|29907.95
10:55:19|29908.
10:55:20|29908.
10:55:21|29907.2
10:55:22|29907.53
10:55:23|29907.88
10:55:24|29908.34
10:55:26|29908.55
10:55:27|29908.54
10:55:28|29908.54
10:55:28|29908.68
10:55:30|29909.62
10:55:31|29908.72
10:55:31|29908.72
10:55:32|29909.7
10:55:33|29909.35
10:55:35|29908.75
10:55:35|29909.19
10:55:36|29909.13
10:55:37|29909.23
10:55:39|29909.64
10:55:40|29909.34
10:55:41|29910.52
10:55:42|29910.95
10:55:43|29910.11
10:55:43|29910.96
10:55:45|29910.
10:55:45|29910.
10:55:47|29909.81
10:55:48|29910.49
10:55:50|29909.81
10:55:51|29908.97
10:55:52|29908.39
10:55:53|29908.55
10:55:54|29909.39
10:55:55|29909.44
10:55:56|29909.31
10:55:57|29909.31
10:55:58|29908.53
10:55:59|29908.53
10:56:00|29907.64
10:56:01|29908.34
10:56:02|29907.26
10:56:03|29908.41
10:56:04|29908.11
10:56:05|29908.12
10:56:06|29907.3
10:56:07|29908.06
10:56:08|29908.04
10:56:09|29908.42
10:56:10|29908.76
10:56:11|29908.7
10:56:12|29907.63
10:56:13|29908.52
10:56:14|29907.67
10:56:15|29908.35
10:56:16|29908.35
10:56:17|29908.45
10:56:18|29908.8
10:56:19|29908.85
10:56:20|29908.85
10:56:21|29908.65
10:56:22|29908.66
10:56:23|29908.88
10:56:24|29909.45
10:56:25|29909.38
10:56:26|29908.64
10:56:27|29908.64
10:56:28|29908.64
10:56:29|29908.64
10:56:30|29909.35
10:56:31|29909.61
10:56:32|29909.6
10:56:33|29908.53
10:56:34|29908.5
10:56:35|29908.65
10:56:36|29908.97
10:56:37|29908.36
10:56:38|29907.67
10:56:39|29907.86
10:56:40|29908.57
10:56:41|29908.57
10:56:42|29908.97
10:56:43|29908.11
10:56:44|29908.08
10:56:45|29909.19
10:56:46|29908.95
10:56:47|29909.3
10:56:48|29908.45
10:56:50|29908.77
10:56:50|29908.77
10:56:52|29908.44
10:56:52|29908.44
10:56:53|29908.44
10:56:55|29908.44
10:56:55|29908.93
10:56:57|29908.93
10:56:58|29910.01
10:56:59|29910.21
10:57:00|29909.21
10:57:01|29909.92
10:57:02|29910.24
10:57:03|29910.79
10:57:04|29909.91
10:57:05|29910.32
10:57:06|29910.
10:57:07|29911.1
10:57:08|29911.5
10:57:09|29911.59
10:57:10|29911.17
10:57:11|29911.17
10:57:12|29911.17
10:57:13|29911.17
10:57:14|29911.17
10:57:15|29911.87
10:57:16|29911.16
10:57:17|29911.18
10:57:18|29912.1
10:57:19|29911.43
10:57:20|29911.15
10:57:21|29911.17
10:57:22|29911.54
10:57:23|29912.57
10:57:24|29911.63
10:57:25|29911.63
10:57:26|29912.03
10:57:27|29911.85
10:57:28|29912.05
10:57:29|29912.66
10:57:30|29912.66
10:57:31|29913.
10:57:32|29912.15
10:57:33|29912.14
10:57:34|29912.14
10:57:35|29911.85
10:57:36|29911.43
10:57:37|29910.76
10:57:38|29911.55
10:57:39|29911.44
10:57:40|29910.69
10:57:41|29911.76
10:57:42|29910.67
10:57:43|29910.73
10:57:44|29911.83
10:57:45|29911.78
10:57:46|29910.45
10:57:47|29910.75
10:57:48|29910.46
10:57:49|29911.51
10:57:50|29911.11
10:57:52|29911.28
10:57:53|29911.27
10:57:53|29910.91
10:57:55|29910.94
10:57:56|29911.13
10:57:57|29912.08
10:57:58|29911.97
10:57:59|29911.97
10:58:00|29911.51
10:58:01|29911.51
10:58:02|29911.16
10:58:02|29911.16
10:58:04|29911.48
10:58:05|29911.48
10:58:06|29911.18
10:58:06|29911.57
10:58:08|29911.97
10:58:09|29910.06
10:58:10|29910.03
10:58:11|29909.55
10:58:12|29909.72
10:58:13|29909.18
10:58:14|29909.84
10:58:15|29909.85
10:58:16|29907.97
10:58:17|29908.81
10:58:18|29908.82
10:58:19|29906.71
10:58:20|29907.42
10:58:21|29907.01
10:58:22|29905.4
10:58:23|29905.41
10:58:24|29906.18
10:58:25|29907.17
10:58:26|29906.74
10:58:27|29906.04
10:58:28|29905.51
10:58:29|29905.6
10:58:30|29905.59
10:58:31|29905.18
10:58:32|29905.05
10:58:33|29905.62
10:58:34|29905.62
10:58:35|29905.62
10:58:36|29905.18
10:58:37|29904.82
10:58:38|29905.97
10:58:39|29904.59
10:58:40|29904.14
10:58:41|29904.14
10:58:42|29904.84
10:58:43|29904.17
10:58:44|29904.82
10:58:45|29906.26
10:58:46|29906.29
10:58:47|29906.13
10:58:48|29905.19
10:58:49|29905.88
10:58:50|29906.02
10:58:51|29905.35
10:58:52|29906.18
10:58:54|29905.54
10:58:55|29904.68
10:58:56|29905.
10:58:57|29905.
10:58:58|29906.26
10:58:59|29904.53
10:59:00|29905.01
10:59:01|29905.59
10:59:02|29905.
10:59:03|29905.36
10:59:04|29905.13
10:59:05|29904.25
10:59:06|29905.07
10:59:07|29905.6
10:59:08|29905.32
10:59:09|29904.54
10:59:10|29905.71
10:59:11|29905.53
10:59:12|29905.52
10:59:13|29906.02
10:59:14|29905.37
10:59:15|29905.99
10:59:16|29905.61
10:59:18|29905.81
10:59:19|29905.88
10:59:20|29906.17
10:59:21|29905.53
10:59:22|29905.69
10:59:23|29905.96
10:59:23|29905.96
10:59:24|29906.24
10:59:25|29906.76
10:59:26|29906.36
10:59:27|29906.84
10:59:29|29906.32
10:59:29|29906.11
10:59:30|29906.
10:59:32|29906.28
10:59:32|29906.28
10:59:34|29906.53
10:59:35|29906.
10:59:35|29906.32
10:59:37|29906.41
10:59:37|29907.89
10:59:39|29906.74
10:59:40|29906.25
10:59:41|29906.31
10:59:41|29906.66
10:59:42|29905.99
10:59:43|29905.98
10:59:44|29906.84
10:59:46|29906.78
10:59:46|29906.02
10:59:47|29906.81
10:59:48|29906.01
10:59:49|29906.01
10:59:50|29906.98
10:59:51|29906.88
10:59:52|29906.66
10:59:53|29907.14
10:59:55|29907.05
10:59:56|29907.29
10:59:57|29906.21
10:59:58|29906.46
10:59:59|29906.39
11:00:00|29907.42
11:00:01|29906.14
11:00:02|29905.55
11:00:03|29907.52
11:00:04|29906.06
11:00:05|29905.86
11:00:06|29905.02
11:00:07|29904.67
11:00:08|29906.19
11:00:09|29906.37
11:00:10|29907.17
11:00:11|29906.54
11:00:12|29907.52
11:00:13|29906.3
11:00:15|29906.97
11:00:15|29906.94
11:00:16|29906.9
11:00:17|29906.98
11:00:18|29906.13
11:00:19|29906.1
11:00:20|29906.
11:00:21|29906.1
11:00:23|29906.1
11:00:23|29906.13
11:00:25|29906.68
11:00:25|29906.13
11:00:26|29906.71
11:00:28|29906.13
11:00:28|29907.11
11:00:29|29907.84
11:00:30|29906.67
11:00:31|29905.91
11:00:32|29905.9
11:00:33|29905.91
11:00:34|29905.6
11:00:36|29906.52
11:00:36|29905.9
11:00:37|29905.59
11:00:39|29905.6
11:00:39|29906.12
11:00:40|29907.51
11:00:41|29906.37
11:00:42|29907.04
11:00:43|29907.04
11:00:45|29906.74
11:00:45|29906.74
11:00:46|29906.13
11:00:47|29906.14
11:00:48|29906.37
11:00:49|29905.71
11:00:50|29906.7
11:00:51|29906.01
11:00:52|29906.01
11:00:53|29906.11
11:00:54|29906.11
11:00:56|29906.6
11:00:57|29906.38
11:00:57|29907.19
11:00:58|29907.03
11:01:00|29906.25
11:01:01|29905.
11:01:02|29906.
11:01:04|29905.46
11:01:04|29905.47
11:01:05|29905.48
11:01:06|29905.51
11:01:07|29905.52
11:01:08|29904.19
11:01:09|29904.2
11:01:10|29904.11
11:01:12|29904.11
11:01:12|29904.11
11:01:13|29905.03
11:01:14|29904.19
11:01:15|29904.19
11:01:17|29904.33
11:01:17|29904.33
11:01:18|29905.34
11:01:19|29904.79
11:01:20|29905.56
11:01:21|29906.28
11:01:22|29905.29
11:01:23|29906.24
11:01:24|29906.19
11:01:25|29906.19
11:01:26|29906.53
11:01:28|29906.53
11:01:28|29906.53
11:01:29|29906.53
11:01:30|29906.53
11:01:31|29906.16
11:01:32|29906.15
11:01:33|29906.16
11:01:34|29906.16
11:01:35|29905.98
11:01:36|29906.09
11:01:37|29906.18
11:01:39|29904.72
11:01:39|29905.32
11:01:40|29905.48
11:01:41|29906.09
11:01:42|29904.67
11:01:44|29905.37
11:01:44|29905.29
11:01:46|29905.29
11:01:47|29905.29
11:01:48|29904.7
11:01:49|29904.7
11:01:50|29905.27
11:01:51|29904.74
11:01:52|29905.86
11:01:53|29905.49
11:01:54|29905.37
11:01:55|29905.38
11:01:56|29905.3
11:01:57|29904.73
11:01:58|29905.4
11:01:59|29904.78
11:02:00|29906.48
11:02:01|29906.75
11:02:02|29904.8
11:02:03|29905.92
11:02:05|29905.77
11:02:05|29905.99
11:02:06|29905.38
11:02:07|29905.56
11:02:08|29905.56
11:02:10|29905.02
11:02:11|29905.06
11:02:12|29905.67
11:02:12|29905.35
11:02:14|29905.
11:02:15|29903.73
11:02:15|29903.9
11:02:16|29903.63
11:02:18|29903.63
11:02:19|29903.63
11:02:19|29904.64
11:02:21|29902.88
11:02:22|29904.33
11:02:23|29904.
11:02:24|29904.
11:02:25|29903.75
11:02:26|29903.86
11:02:27|29903.86
11:02:28|29904.
11:02:29|29904.
11:02:30|29904.
11:02:31|29903.33
11:02:32|29903.33
11:02:33|29902.14
11:02:35|29903.08
11:02:35|29903.36
11:02:36|29903.36
11:02:37|29903.49
11:02:38|29902.94
11:02:39|29902.46
11:02:40|29903.16
11:02:41|29903.81
11:02:42|29903.78
11:02:43|29903.87
11:02:44|29903.57
11:02:45|29903.57
11:02:46|29903.16
11:02:47|29903.16
11:02:48|29903.18
11:02:49|29903.15
11:02:50|29903.97
11:02:51|29904.06
11:02:52|29904.25
11:02:53|29903.71
11:02:54|29903.53
11:02:55|29903.53
11:02:56|29904.44
11:02:57|29905.16
11:02:58|29906.31
11:02:59|29907.17
11:03:01|29906.01
11:03:02|29905.45
11:03:02|29905.83
11:03:04|29905.52
11:03:05|29905.22
11:03:05|29905.44
11:03:06|29905.68
11:03:08|29905.63
11:03:08|29905.33
11:03:10|29905.39
11:03:10|29904.62
11:03:11|29904.69
11:03:13|29905.9
11:03:14|29905.77
11:03:15|29906.
11:03:16|29906.6
11:03:17|29906.98
11:03:18|29906.98
11:03:19|29905.71
11:03:20|29905.71
11:03:21|29905.71
11:03:22|29906.65
11:03:23|29906.97
11:03:24|29905.52
11:03:25|29905.56
11:03:26|29905.56
11:03:27|29906.53
11:03:28|29906.53
11:03:29|29906.22
11:03:30|29907.04
11:03:32|29906.24
11:03:32|29907.43
11:03:33|29907.43
11:03:34|29906.58
11:03:35|29906.58
11:03:36|29906.61
11:03:37|29907.3
11:03:38|29906.78
11:03:40|29906.78
11:03:40|29907.71
11:03:41|29908.37
11:03:42|29907.52
11:03:44|29907.3
11:03:44|29907.31
11:03:46|29907.25
11:03:46|29907.45
11:03:48|29907.95
11:03:49|29907.58
11:03:49|29908.39
11:03:51|29907.49
11:03:51|29907.49
11:03:52|29908.21
11:03:53|29908.76
11:03:55|29908.24
11:03:55|29907.49
11:03:57|29908.69
11:03:58|29907.76
11:04:00|29907.77
11:04:00|29907.49
11:04:01|29905.97
11:04:02|29906.78
11:04:03|29906.78
11:04:04|29906.36
11:04:05|29906.55
11:04:06|29905.95
11:04:07|29905.94
11:04:09|29905.94
11:04:10|29905.94
11:04:10|29906.01
11:04:12|29906.01
11:04:13|29906.25
11:04:13|29906.25
11:04:14|29906.04
11:04:16|29906.77
11:04:17|29906.03
11:04:17|29906.03
11:04:18|29906.03
11:04:19|29907.28
11:04:21|29907.3
11:04:22|29906.75
11:04:23|29907.39
11:04:24|29907.38
11:04:25|29907.36
11:04:26|29907.54
11:04:26|29907.86
11:04:27|29907.82
11:04:29|29907.79
11:04:29|29906.76
11:04:30|29906.76
11:04:32|29906.73
11:04:32|29907.57
11:04:33|29906.73
11:04:34|29906.37
11:04:36|29906.95
11:04:36|29906.99
11:04:37|29907.09
11:04:38|29907.09
11:04:40|29906.21
11:04:40|29906.85
11:04:41|29906.69
11:04:42|29907.78
11:04:43|29906.24
11:04:44|29906.24
11:04:45|29906.69
11:04:47|29906.77
11:04:47|29906.47
11:04:49|29906.47
11:04:49|29906.47
11:04:51|29907.7
11:04:52|29906.46
11:04:52|29906.01
11:04:53|29906.98
11:04:54|29906.97
11:04:55|29906.97
11:04:56|29906.96
11:04:57|29906.72
11:04:59|29906.72
11:05:00|29906.95
11:05:01|29906.95
11:05:02|29906.01
11:05:03|29905.66
11:05:04|29905.88
11:05:05|29905.66
11:05:07|29906.98
11:05:08|29906.16
11:05:08|29906.16
11:05:09|29906.93
11:05:10|29906.29
11:05:11|29906.91
11:05:13|29906.01
11:05:13|29906.15
11:05:15|29906.32
11:05:16|29906.18
11:05:16|29906.01
11:05:17|29906.69
11:05:19|29906.69
11:05:20|29906.69
11:05:21|29906.69
11:05:21|29906.69
11:05:23|29906.44
11:05:24|29906.44
11:05:25|29906.69
11:05:26|29906.13
11:05:27|29906.92
11:05:28|29906.73
11:05:29|29906.01
11:05:30|29906.92
11:05:31|29906.92
11:05:32|29906.31
11:05:34|29906.88
11:05:34|29906.01
11:05:35|29906.03
11:05:36|29906.03
11:05:37|29906.91
11:05:38|29907.75
11:05:39|29906.52
11:05:40|29906.32
11:05:41|29906.31
11:05:42|29907.25
11:05:43|29906.01
11:05:44|29906.03
11:05:45|29906.25
11:05:46|29907.22
11:05:47|29906.46
11:05:48|29907.73
11:05:49|29906.33
11:05:50|29906.53
11:05:51|29907.91
11:05:52|29907.91
11:05:54|29906.25
11:05:54|29907.31
11:05:55|29906.16
11:05:56|29907.33
11:05:57|29907.96
11:05:59|29907.89
11:06:00|29907.24
11:06:01|29907.49
11:06:02|29907.84
11:06:03|29906.89
11:06:04|29908.
11:06:05|29908.
11:06:07|29907.38
11:06:08|29906.8
11:06:08|29906.8
11:06:09|29906.8
11:06:11|29906.8
11:06:11|29906.66
11:06:12|29906.66
11:06:14|29906.77
11:06:14|29907.23
11:06:16|29907.23
11:06:16|29907.13
11:06:18|29907.37
11:06:19|29906.51
11:06:19|29906.36
11:06:21|29906.36
11:06:22|29906.82
11:06:23|29906.82
11:06:23|29906.36
11:06:24|29906.36
11:06:26|29906.36
11:06:27|29908.22
11:06:28|29907.2
11:06:29|29906.51
11:06:30|29907.42
11:06:31|29907.53
11:06:32|29907.15
11:06:32|29907.
11:06:34|29907.
11:06:35|29907.
11:06:35|29907.25
11:06:37|29906.9
11:06:37|29906.37
11:06:38|29906.38
11:06:40|29907.69
11:06:41|29907.63
11:06:41|29908.22
11:06:43|29907.26
11:06:44|29908.08
11:06:45|29907.6
11:06:45|29907.6
11:06:46|29907.71
11:06:48|29907.97
11:06:49|29907.1
11:06:50|29906.91
11:06:51|29906.47
11:06:51|29906.7
11:06:53|29906.6
11:06:54|29906.56
11:06:55|29907.07
11:06:56|29906.47
11:06:57|29906.57
11:06:58|29906.57
11:06:59|29906.52
11:07:01|29907.42
11:07:02|29906.79
11:07:03|29906.
11:07:04|29906.
11:07:05|29906.7
11:07:06|29906.12
11:07:07|29906.12
11:07:08|29906.12
11:07:09|29904.8
11:07:10|29906.52
11:07:11|29906.51
11:07:12|29905.63
11:07:13|29905.54
11:07:14|29906.67
11:07:15|29906.48
11:07:16|29906.02
11:07:17|29906.02
11:07:18|29906.96
11:07:19|29906.38
11:07:20|29906.85
11:07:21|29907.32
11:07:22|29907.32
11:07:23|29907.38
11:07:24|29907.39
11:07:25|29907.52
11:07:26|29907.7
11:07:27|29907.7
11:07:28|29909.9
11:07:29|29909.08
11:07:30|29909.43
11:07:31|29910.
11:07:32|29910.51
11:07:33|29909.15
11:07:34|29909.59
11:07:35|29909.21
11:07:36|29909.08
11:07:37|29909.08
11:07:38|29909.59
11:07:39|29909.65
11:07:40|29908.83
11:07:41|29908.83
11:07:42|29908.79
11:07:43|29909.21
11:07:45|29909.78
11:07:45|29909.59
11:07:46|29908.76
11:07:47|29908.48
11:07:48|29908.48
11:07:49|29910.06
11:07:50|29910.09
11:07:51|29908.48
11:07:52|29909.12
11:07:53|29909.67
11:07:54|29908.7
11:07:55|29908.7
11:07:56|29909.67
11:07:57|29909.67
11:07:58|29909.67
11:07:59|29909.67
11:08:01|29908.53
11:08:02|29907.56
11:08:03|29909.13
11:08:05|29909.62
11:08:06|29908.15
11:08:07|29908.64
11:08:08|29910.
11:08:08|29908.96
11:08:10|29908.96
11:08:11|29909.04
11:08:12|29908.74
11:08:13|29908.74
11:08:14|29908.74
11:08:15|29909.18
11:08:16|29909.53
11:08:17|29910.04
11:08:18|29909.46
11:08:19|29909.49
11:08:19|29909.02
11:08:21|29909.02
11:08:22|29910.
11:08:23|29909.04
11:08:24|29909.49
11:08:25|29909.95
11:08:26|29908.99
11:08:27|29909.5
11:08:28|29909.09
11:08:29|29908.87
11:08:30|29909.13
11:08:31|29908.79
11:08:32|29908.79
11:08:33|29907.64
11:08:34|29908.14
11:08:35|29908.4
11:08:36|29907.95
11:08:37|29907.95
11:08:38|29907.95
11:08:39|29907.95
11:08:40|29907.95
11:08:41|29907.95
11:08:42|29908.01
11:08:43|29908.65
11:08:44|29908.05
11:08:45|29908.86
11:08:46|29908.22
11:08:47|29908.66
11:08:48|29908.66
11:08:49|29908.58
11:08:50|29908.25
11:08:51|29908.61
11:08:52|29909.06
11:08:54|29909.68
11:08:54|29909.09
11:08:55|29909.27
11:08:56|29909.12
11:08:57|29909.23
11:08:58|29912.96
11:08:59|29912.66
11:09:01|29912.01
11:09:01|29912.4
11:09:03|29912.65
11:09:04|29913.85
11:09:05|29914.07
11:09:06|29912.99
11:09:07|29913.48
11:09:08|29913.48
11:09:09|29913.46
11:09:10|29914.1
11:09:11|29913.49
11:09:12|29913.89
11:09:13|29913.89
11:09:14|29913.37
11:09:15|29913.37
11:09:16|29913.46
11:09:17|29913.1
11:09:18|29913.19
11:09:19|29913.19
11:09:20|29913.2
11:09:21|29912.56
11:09:22|29912.52
11:09:23|29912.87
11:09:24|29913.07
11:09:25|29913.07
11:09:26|29913.07
11:09:27|29912.58
11:09:28|29912.2
11:09:29|29911.8
11:09:30|29912.42
11:09:31|29912.42
11:09:32|29911.37
11:09:33|29911.6
11:09:34|29912.81
11:09:35|29910.73
11:09:36|29911.26
11:09:37|29910.88
11:09:38|29910.88
11:09:39|29911.26
11:09:40|29911.99
11:09:41|29912.14
11:09:42|29912.52
11:09:43|29912.52
11:09:44|29912.52
11:09:45|29912.28
11:09:46|29912.28
11:09:47|29910.79
11:09:48|29912.34
11:09:49|29912.39
11:09:50|29911.81
11:09:51|29911.67
11:09:52|29910.73
11:09:53|29911.07
11:09:54|29912.
11:09:55|29912.
11:09:56|29912.
11:09:57|29911.96
11:09:58|29912.18
11:10:00|29911.32
11:10:01|29911.6
11:10:01|29910.99
11:10:03|29908.76
11:10:04|29908.77
11:10:05|29908.69
11:10:06|29908.89
11:10:07|29908.88
11:10:08|29908.76
11:10:10|29909.94
11:10:10|29909.06
11:10:12|29909.89
11:10:12|29909.11
11:10:13|29909.11
11:10:14|29909.21
11:10:15|29910.6
11:10:17|29910.
11:10:18|29908.33
11:10:18|29909.13
11:10:19|29909.6
11:10:21|29909.3
11:10:22|29909.69
11:10:22|29909.85
11:10:24|29909.85
11:10:24|29909.85
11:10:25|29909.39
11:10:26|29909.25
11:10:27|29909.85
11:10:28|29909.85
11:10:29|29909.85
11:10:30|29910.77
11:10:32|29910.45
11:10:32|29910.04
11:10:34|29909.7
11:10:34|29910.14
11:10:35|29910.14
11:10:37|29909.89
11:10:38|29909.07
11:10:39|29909.99
11:10:40|29910.22
11:10:41|29910.22
11:10:42|29909.37
11:10:43|29910.08
11:10:44|29910.08
11:10:45|29909.96
11:10:46|29909.37
11:10:48|29908.82
11:10:48|29909.68
11:10:49|29908.82
11:10:50|29908.82
11:10:51|29909.08
11:10:52|29910.62
11:10:53|29910.35
11:10:54|29909.85
11:10:55|29909.38
11:10:56|29910.23
11:10:57|29909.66
11:10:58|29909.92
11:10:59|29909.66
11:11:00|29909.66
11:11:01|29909.66
11:11:02|29909.1
11:11:03|29909.11
11:11:04|29908.43
11:11:06|29908.38
11:11:07|29909.33
11:11:07|29909.34
11:11:09|29911.11
11:11:10|29911.17
11:11:11|29910.14
11:11:12|29909.88
11:11:13|29909.47
11:11:14|29909.01
11:11:15|29909.04
11:11:16|29909.04
11:11:17|29909.04
11:11:18|29909.34
11:11:19|29909.34
11:11:20|29909.34
11:11:21|29909.34
11:11:22|29909.71
11:11:23|29909.71
11:11:24|29909.82
11:11:25|29909.82
11:11:26|29909.82
11:11:28|29909.82
11:11:28|29909.82
11:11:29|29909.95
11:11:31|29909.95
11:11:31|29910.09
11:11:32|29910.33
11:11:33|29910.85
11:11:34|29910.86
11:11:36|29910.86
11:11:36|29911.32
11:11:37|29911.2
11:11:39|29910.27
11:11:39|29911.38
11:11:41|29911.37
11:11:41|29911.37
11:11:43|29911.37
11:11:43|29911.4
11:11:44|29910.67
11:11:45|29910.52
11:11:46|29910.61
11:11:47|29911.23
11:11:48|29911.28
11:11:49|29911.28
11:11:50|29911.28
11:11:52|29911.28
11:11:53|29911.28
11:11:54|29911.28
11:11:55|29910.09
11:11:56|29909.76
11:11:57|29909.76
11:11:58|29909.76
11:11:59|29909.02
11:12:00|29909.02
11:12:01|29909.45
11:12:02|29910.27
11:12:03|29910.
11:12:04|29910.11
11:12:05|29910.11
11:12:06|29910.2
11:12:07|29910.38
11:12:08|29911.39
11:12:10|29911.35
11:12:10|29911.09
11:12:12|29909.98
11:12:12|29910.14
11:12:13|29910.14
11:12:15|29910.12
11:12:16|29910.12
11:12:16|29910.12
11:12:17|29909.95
11:12:18|29909.95
11:12:19|29909.95
11:12:20|29910.39
11:12:22|29910.72
11:12:23|29911.
11:12:24|29911.
11:12:25|29911.
11:12:27|29910.86
11:12:27|29910.29
11:12:29|29910.72
11:12:30|29910.71
11:12:30|29910.71
11:12:32|29910.71
11:12:33|29910.29
11:12:33|29910.34
11:12:34|29909.08
11:12:35|29909.82
11:12:36|29909.97
11:12:37|29910.33
11:12:39|29910.33
11:12:40|29910.11
11:12:40|29910.01
11:12:42|29910.07
11:12:43|29910.01
11:12:44|29910.01
11:12:45|29910.02
11:12:45|29910.02
11:12:47|29910.02
11:12:48|29910.07
11:12:48|29910.73
11:12:50|29909.88
11:12:50|29909.98
11:12:51|29910.67
11:12:53|29910.3
11:12:53|29910.71
11:12:55|29911.22
11:12:56|29911.3
11:12:57|29910.72
11:12:57|29910.53
11:12:59|29910.53
11:13:00|29910.53
11:13:01|29910.53
11:13:01|29910.53
11:13:03|29910.6
11:13:03|29911.12
11:13:05|29910.12
11:13:05|29909.88
11:13:07|29909.9
11:13:08|29909.95
11:13:09|29909.95
11:13:11|29910.54
11:13:12|29910.54
11:13:12|29909.71
11:13:14|29909.71
11:13:15|29909.71
11:13:16|29910.04
11:13:16|29910.04
11:13:17|29910.04
11:13:18|29911.43
11:13:20|29910.59
11:13:21|29910.45
11:13:21|29910.45
11:13:23|29910.45
11:13:23|29911.44
11:13:25|29910.68
11:13:25|29910.32
11:13:26|29910.52
11:13:27|29910.52
11:13:29|29910.32
11:13:30|29911.27
11:13:30|29911.09
11:13:31|29910.48
11:13:33|29910.48
11:13:33|29910.31
11:13:35|29910.
11:13:36|29909.98
11:13:36|29910.37
11:13:37|29910.37
11:13:39|29910.
11:13:40|29910.
11:13:40|29910.
11:13:41|29910.
11:13:42|29910.66
11:13:43|29910.67
11:13:44|29910.67
11:13:45|29910.79
11:13:46|29910.79
11:13:48|29910.79
11:13:48|29910.71
11:13:50|29910.67
11:13:51|29910.67
11:13:52|29910.
11:13:52|29911.43
11:13:53|29911.51
11:13:54|29910.85
11:13:55|29910.7
11:13:56|29910.52
11:13:58|29911.15
11:13:59|29910.56
11:14:00|29910.57
11:14:01|29910.57
11:14:01|29910.57
11:14:02|29911.22
11:14:03|29911.22
11:14:04|29910.
11:14:05|29910.49
11:14:07|29910.49
11:14:08|29911.2
11:14:08|29911.2
11:14:10|29910.94
11:14:11|29910.28
11:14:12|29910.28
11:14:13|29910.21
11:14:14|29910.21
11:14:15|29910.2
11:14:16|29910.17
11:14:18|29910.17
11:14:18|29910.58
11:14:20|29910.58
11:14:20|29910.58
11:14:21|29910.5
11:14:23|29910.52
11:14:24|29910.52
11:14:24|29910.49
11:14:26|29910.49
11:14:27|29910.73
11:14:28|29910.56
11:14:29|29910.48
11:14:29|29910.48
11:14:30|29910.48
11:14:31|29910.48
11:14:33|29910.76
11:14:33|29910.43
11:14:35|29910.74
11:14:36|29910.63
11:14:37|29910.5
11:14:38|29910.49
11:14:39|29910.51
11:14:40|29910.54
11:14:41|29910.54
11:14:42|29910.83
11:14:43|29910.71
11:14:44|29910.71
11:14:45|29910.71
11:14:46|29911.61
11:14:47|29911.16
11:14:48|29911.17
11:14:49|29911.68
11:14:50|29911.68
11:14:51|29911.26
11:14:52|29911.93
11:14:53|29911.93
11:14:54|29910.5
11:14:55|29911.06
11:14:56|29910.22
11:14:57|29910.22
11:14:58|29910.17
11:14:59|29910.17
11:15:00|29910.6
11:15:01|29910.64
11:15:02|29910.6
11:15:03|29909.26
11:15:04|29910.63
11:15:05|29909.89
11:15:06|29910.59
11:15:07|29909.75
11:15:09|29909.75
11:15:10|29909.99
11:15:11|29909.99
11:15:12|29909.99
11:15:13|29909.99
11:15:14|29909.99
11:15:15|29909.99
11:15:15|29909.46
11:15:17|29909.1
11:15:17|29909.1
11:15:19|29909.54
11:15:20|29908.72
11:15:21|29908.72
11:15:22|29908.76
11:15:23|29908.76
11:15:23|29908.76
11:15:25|29908.76
11:15:26|29908.76
11:15:27|29909.45
11:15:28|29909.51
11:15:28|29909.51
11:15:30|29908.96
11:15:31|29909.26
11:15:32|29909.7
11:15:33|29910.02
11:15:33|29910.78
11:15:35|29910.78
11:15:36|29910.68
11:15:37|29910.68
11:15:37|29911.
11:15:38|29910.15
11:15:40|29910.48
11:15:40|29910.48
11:15:42|29910.48
11:15:43|29910.85
11:15:44|29910.27
11:15:44|29910.47
11:15:46|29910.19
11:15:47|29910.2
11:15:48|29910.2
11:15:49|29909.37
11:15:50|29909.39
11:15:51|29909.68
11:15:52|29909.68
11:15:53|29909.68
11:15:53|29909.68
11:15:55|29910.2
11:15:56|29909.94
11:15:57|29909.81
11:15:57|29910.32
11:15:59|29909.97
11:16:00|29909.97
11:16:00|29909.97
11:16:02|29907.93
11:16:03|29906.43
11:16:04|29907.36
11:16:05|29907.18
11:16:06|29906.78
11:16:07|29907.79
11:16:08|29906.43
11:16:09|29906.43
11:16:10|29907.52
11:16:11|29905.45
11:16:13|29906.37
11:16:13|29906.37
11:16:14|29907.54
11:16:16|29906.49
11:16:16|29906.49
11:16:17|29907.32
11:16:18|29907.39
11:16:19|29906.66
11:16:20|29906.63
11:16:21|29907.42
11:16:22|29906.93
11:16:23|29906.71
11:16:24|29906.97
11:16:25|29907.23
11:16:26|29907.23
11:16:27|29907.23
11:16:29|29907.61
11:16:29|29907.61
11:16:30|29907.61
11:16:32|29907.61
11:16:32|29907.4
11:16:33|29906.9
11:16:34|29906.48
11:16:35|29907.55
11:16:36|29908.
11:16:38|29908.
11:16:39|29908.
11:16:40|29908.
11:16:40|29908.
11:16:42|29908.
11:16:43|29908.
11:16:43|29908.
11:16:44|29907.12
11:16:45|29907.12
11:16:46|29907.56
11:16:47|29907.56
11:16:49|29906.96
11:16:50|29906.73
11:16:50|29907.55
11:16:52|29908.21
11:16:53|29907.34
11:16:54|29908.1
11:16:55|29908.54
11:16:55|29909.04
11:16:56|29908.
11:16:58|29908.
11:16:59|29908.82
11:17:00|29909.84
11:17:01|29908.06
11:17:02|29908.94
11:17:02|29908.08
11:17:04|29908.08
11:17:05|29908.53
11:17:05|29908.65
11:17:07|29908.65
11:17:08|29907.9
11:17:09|29907.79
11:17:10|29907.76
11:17:11|29908.99
11:17:12|29908.46
11:17:13|29909.14
11:17:14|29908.7
11:17:15|29908.03
11:17:16|29907.95
11:17:17|29907.73
11:17:18|29907.73
11:17:20|29907.8
11:17:20|29907.8
11:17:21|29909.79
11:17:22|29908.71
11:17:23|29910.01
11:17:24|29911.06
11:17:25|29910.72
11:17:26|29911.15
11:17:27|29910.58
11:17:28|29910.55
11:17:29|29910.03
11:17:30|29910.6
11:17:32|29910.59
11:17:32|29909.66
11:17:33|29909.66
11:17:34|29909.66
11:17:35|29909.56
11:17:36|29909.56
11:17:37|29909.43
11:17:38|29909.43
11:17:39|29909.43
11:17:40|29909.43
11:17:41|29910.61
11:17:42|29909.92
11:17:43|29910.04
11:17:44|29910.13
11:17:45|29910.77
11:17:46|29910.
11:17:48|29909.57
11:17:48|29909.71
11:17:49|29909.59
11:17:50|29910.
11:17:51|29909.62
11:17:52|29909.7
11:17:53|29909.55
11:17:55|29909.66
11:17:56|29909.99
11:17:56|29909.99
11:17:58|29909.99
11:17:58|29909.85
11:17:59|29909.85
11:18:00|29909.85
11:18:02|29909.85
11:18:02|29909.85
11:18:04|29909.46
11:18:05|29909.46
11:18:06|29909.5
11:18:06|29909.5
11:18:07|29909.5
11:18:09|29909.5
11:18:10|29910.55
11:18:11|29910.95
11:18:12|29910.95
11:18:13|29911.73
11:18:14|29910.78
11:18:15|29910.79
11:18:16|29910.32
11:18:17|29907.99
11:18:18|29907.74
11:18:19|29907.94
11:18:20|29908.08
11:18:21|29908.09
11:18:22|29908.09
11:18:23|29908.28
11:18:24|29908.8
11:18:25|29908.8
11:18:26|29908.8
11:18:27|29909.67
11:18:28|29909.67
11:18:29|29909.67
11:18:30|29909.67
11:18:31|29909.68
11:18:32|29910.
11:18:33|29910.
11:18:34|29910.67
11:18:35|29910.
11:18:36|29909.95
11:18:37|29909.11
11:18:38|29909.16
11:18:39|29909.16
11:18:40|29909.16
11:18:41|29909.2
11:18:42|29909.2
11:18:43|29909.2
11:18:44|29909.28
11:18:45|29909.02
11:18:46|29909.02
11:18:47|29909.56
11:18:48|29909.56
11:18:49|29910.03
11:18:50|29910.47
11:18:51|29910.92
11:18:52|29910.
11:18:53|29911.
11:18:54|29911.
11:18:55|29910.43
11:18:56|29910.43
11:18:57|29910.8
11:18:58|29910.8
11:18:59|29910.8
11:19:00|29910.8
11:19:01|29910.8
11:19:02|29910.88
11:19:03|29910.24
11:19:04|29910.48
11:19:05|29910.48
11:19:06|29910.69
11:19:07|29910.34
11:19:08|29910.59
11:19:09|29910.59
11:19:10|29913.68
11:19:11|29913.41
11:19:13|29912.4
11:19:14|29913.28
11:19:15|29914.3
11:19:16|29914.55
11:19:17|29914.01
11:19:19|29914.14
11:19:20|29913.15
11:19:20|29913.65
11:19:22|29913.06
11:19:23|29912.83
11:19:24|29914.54
11:19:25|29914.46
11:19:26|29913.29
11:19:26|29913.97
11:19:28|29913.73
11:19:29|29913.98
11:19:30|29913.54
11:19:31|29913.28
11:19:32|29913.96
11:19:33|29913.97
11:19:35|29914.
11:19:35|29913.27
11:19:36|29913.63
11:19:37|29913.47
11:19:39|29912.
11:19:40|29912.09
11:19:40|29912.83
11:19:42|29912.83
11:19:42|29913.23
11:19:43|29913.23
11:19:44|29913.23
11:19:45|29913.23
11:19:47|29912.14
11:19:48|29911.92
11:19:48|29909.83
11:19:49|29910.53
11:19:51|29909.75
11:19:51|29909.93
11:19:53|29910.48
11:19:53|29911.6
11:19:54|29911.6
11:19:55|29911.6
11:19:56|29911.6
11:19:57|29911.6
11:19:59|29911.
11:20:00|29911.
11:20:00|29911.39
11:20:02|29910.28
11:20:03|29911.19
11:20:03|29911.41
11:20:05|29911.12
11:20:06|29910.83
11:20:07|29910.69
11:20:07|29910.85
11:20:08|29910.98
11:20:10|29912.3
11:20:11|29912.5
11:20:11|29911.88
11:20:13|29911.88
11:20:14|29912.1
11:20:15|29911.3
11:20:16|29911.1
11:20:18|29911.08
11:20:19|29911.08
11:20:19|29911.08
11:20:20|29911.08
11:20:21|29911.08
11:20:23|29910.66
11:20:24|29910.66
11:20:24|29911.9
11:20:26|29911.3
11:20:27|29911.39
11:20:28|29911.39
11:20:29|29911.32
11:20:30|29911.98
11:20:31|29911.57
11:20:32|29911.68
11:20:33|29911.56
11:20:33|29911.56
11:20:34|29910.71
11:20:35|29911.56
11:20:37|29911.53
11:20:38|29911.28
11:20:39|29911.28
11:20:40|29911.28
11:20:41|29910.38
11:20:41|29910.38
11:20:42|29910.9
11:20:43|29911.6
11:20:45|29911.6
11:20:46|29911.62
11:20:47|29911.75
11:20:48|29912.71
11:20:49|29912.82
11:20:50|29912.82
11:20:51|29912.82
11:20:52|29912.61
11:20:52|29912.64
11:20:54|29912.9
11:20:55|29912.94
11:20:56|29912.58
11:20:57|29912.63
11:20:58|29912.63
11:20:58|29912.63
11:21:00|29912.63
11:21:01|29911.85
11:21:01|29912.32
11:21:03|29912.71
11:21:04|29912.71
11:21:05|29913.09
11:21:05|29913.09
11:21:06|29912.14
11:21:07|29912.18
11:21:09|29912.28
11:21:10|29912.28
11:21:11|29912.28
11:21:12|29912.44
11:21:12|29912.44
11:21:14|29912.58
11:21:16|29912.58
11:21:16|29912.58
11:21:18|29912.58
11:21:18|29912.58
11:21:20|29911.7
11:21:21|29911.7
11:21:22|29912.63
11:21:23|29912.2
11:21:24|29912.61
11:21:25|29912.63
11:21:26|29912.35
11:21:27|29912.63
11:21:28|29912.63
11:21:29|29912.63
11:21:30|29912.63
11:21:31|29912.63
11:21:32|29912.41
11:21:33|29912.63
11:21:34|29913.33
11:21:35|29913.34
11:21:36|29913.42
11:21:37|29914.
11:21:38|29914.
11:21:39|29914.
11:21:40|29914.
11:21:41|29914.
11:21:42|29914.
11:21:43|29914.
11:21:44|29913.51
11:21:45|29912.99
11:21:46|29913.29
11:21:47|29912.53
11:21:48|29912.39
11:21:49|29912.57
11:21:50|29912.6
11:21:51|29912.31
11:21:52|29913.25
11:21:53|29912.51
11:21:54|29912.8
11:21:55|29912.71
11:21:56|29913.29
11:21:57|29912.58
11:21:58|29912.67
11:21:59|29912.67
11:22:00|29912.67
11:22:01|29912.81
11:22:02|29912.73
11:22:03|29912.63
11:22:04|29912.72
11:22:05|29912.26
11:22:06|29912.82
11:22:07|29912.64
11:22:08|29912.99
11:22:09|29912.99
11:22:10|29913.58
11:22:11|29913.24
11:22:12|29912.6
11:22:13|29912.6
11:22:14|29913.53
11:22:15|29913.31
11:22:16|29912.92
11:22:17|29912.92
11:22:19|29912.92
11:22:19|29910.14
11:22:20|29910.54
11:22:21|29911.5
11:22:22|29911.5
11:22:23|29911.5
11:22:24|29911.5
11:22:25|29912.25
11:22:26|29912.25
11:22:27|29912.17
11:22:28|29912.3
11:22:29|29912.69
11:22:30|29912.61
11:22:31|29912.61
11:22:32|29912.79
11:22:33|29912.51
11:22:34|29912.57
11:22:35|29912.59
11:22:37|29911.95
11:22:37|29911.67
11:22:38|29911.28
11:22:39|29912.62
11:22:40|29911.85
11:22:42|29912.06
11:22:42|29912.06
11:22:43|29911.86
11:22:44|29911.73
11:22:45|29910.33
11:22:47|29909.91
11:22:47|29910.77
11:22:48|29911.58
11:22:49|29911.46
11:22:50|29911.16
11:22:51|29910.87
11:22:52|29911.69
11:22:53|29910.78
11:22:54|29910.59
11:22:55|29913.66
11:22:56|29914.01
11:22:58|29914.01
11:22:58|29913.79
11:23:00|29913.78
11:23:01|29913.78
11:23:02|29913.88
11:23:03|29913.88
11:23:03|29913.22
11:23:05|29914.68
11:23:06|29914.01
11:23:07|29915.05
11:23:08|29913.82
11:23:09|29914.62
11:23:10|29914.39
11:23:11|29914.07
11:23:12|29914.07
11:23:12|29912.9
11:23:14|29912.57
11:23:15|29912.61
11:23:16|29912.61
11:23:17|29912.76
11:23:18|29913.07
11:23:19|29912.05
11:23:20|29912.05
11:23:21|29913.05
11:23:22|29914.
11:23:23|29913.34
11:23:24|29913.23
11:23:25|29912.87
11:23:26|29912.37
11:23:27|29913.11
11:23:28|29913.14
11:23:29|29913.14
11:23:30|29914.
11:23:31|29913.99
11:23:32|29914.3
11:23:33|29914.31
11:23:35|29914.75
11:23:35|29914.71
11:23:36|29914.72
11:23:37|29915.2
11:23:38|29915.11
11:23:39|29914.51
11:23:41|29914.62
11:23:41|29914.62
11:23:42|29914.62
11:23:43|29914.6
11:23:44|29914.63
11:23:46|29915.33
11:23:47|29914.38
11:23:48|29914.38
11:23:49|29915.73
11:23:49|29916.57
11:23:50|29916.57
11:23:51|29917.42
11:23:53|29917.7
11:23:53|29918.01
11:23:54|29918.89
11:23:55|29918.09
11:23:57|29918.09
11:23:58|29918.06
11:23:59|29918.
11:24:00|29917.91
11:24:01|29917.55
11:24:02|29918.07
11:24:03|29917.55
11:24:04|29917.93
11:24:05|29917.55
11:24:06|29918.43
11:24:07|29916.73
11:24:08|29917.42
11:24:09|29917.
11:24:10|29917.56
11:24:12|29917.96
11:24:12|29916.82
11:24:13|29916.82
11:24:14|29917.85
11:24:15|29916.82
11:24:16|29916.76
11:24:18|29914.57
11:24:19|29915.55
11:24:20|29915.55
11:24:21|29915.55
11:24:22|29915.55
11:24:23|29915.55
11:24:24|29915.55
11:24:25|29915.55
11:24:27|29915.55
11:24:27|29914.95
11:24:28|29916.18
11:24:29|29916.18
11:24:30|29915.12
11:24:31|29915.12
11:24:32|29915.69
11:24:33|29915.69
11:24:34|29916.12
11:24:35|29915.99
11:24:36|29915.99
11:24:37|29915.99
11:24:39|29915.99
11:24:39|29915.5
11:24:41|29915.5
11:24:42|29915.5
11:24:43|29916.15
11:24:44|29916.01
11:24:45|29916.01
11:24:46|29915.73
11:24:47|29916.89
11:24:48|29916.73
11:24:49|29916.73
11:24:50|29916.73
11:24:51|29916.73
11:24:52|29916.73
11:24:53|29916.73
11:24:54|29916.73
11:24:55|29916.73
11:24:56|29916.73
11:24:57|29914.47
11:24:58|29914.24
11:24:59|29914.5
11:25:00|29913.75
11:25:01|29913.75
11:25:02|29913.75
11:25:04|29913.01
11:25:04|29913.
11:25:05|29913.92
11:25:06|29913.44
11:25:07|29914.65
11:25:08|29914.99
11:25:09|29915.03
11:25:10|29914.28
11:25:11|29915.16
11:25:12|29915.16
11:25:13|29915.16
11:25:14|29914.28
11:25:15|29914.32
11:25:16|29915.17
11:25:18|29915.17
11:25:19|29915.17
11:25:20|29914.37
11:25:21|29915.69
11:25:22|29915.07
11:25:24|29915.07
11:25:25|29915.06
11:25:25|29915.61
11:25:26|29915.61
11:25:27|29914.06
11:25:28|29914.28
11:25:30|29914.93
11:25:30|29914.93
11:25:32|29914.96
11:25:32|29914.96
11:25:34|29914.51
11:25:34|29914.93
11:25:36|29914.93
11:25:37|29914.93
11:25:37|29914.61
11:25:39|29914.61
11:25:40|29914.26
11:25:41|29914.61
11:25:41|29914.19
11:25:42|29914.15
11:25:43|29914.15
11:25:44|29914.63
11:25:45|29915.45
11:25:46|29915.7
11:25:47|29915.49
11:25:48|29915.52
11:25:50|29915.02
11:25:50|29915.44
11:25:52|29915.02
11:25:52|29915.66
11:25:53|29915.64
11:25:54|29915.64
11:25:56|29915.51
11:25:56|29915.51
11:25:57|29915.51
11:25:58|29914.88
11:25:59|29915.55
11:26:00|29915.52
11:26:02|29914.78
11:26:03|29915.61
11:26:04|29915.61
11:26:05|29915.19
11:26:06|29916.19
11:26:07|29916.54
11:26:07|29917.
11:26:08|29916.44
11:26:09|29916.12
11:26:11|29916.39
11:26:11|29916.03
11:26:13|29916.71
11:26:13|29916.71
11:26:14|29916.71
11:26:16|29916.71
11:26:16|29916.7
11:26:17|29916.7
11:26:19|29917.15
11:26:20|29917.15
11:26:22|29917.15
11:26:23|29917.04
11:26:24|29917.04
11:26:25|29917.04
11:26:27|29917.06
11:26:27|29917.05
11:26:29|29916.52
11:26:30|29916.8
11:26:30|29916.8
11:26:31|29915.67
11:26:33|29916.
11:26:34|29915.49
11:26:35|29915.27
11:26:36|29915.23
11:26:36|29915.41
11:26:38|29915.3
11:26:39|29916.36
11:26:40|29915.84
11:26:41|29915.84
11:26:42|29915.49
11:26:43|29915.84
11:26:44|29915.54
11:26:45|29915.7
11:26:46|29915.53
11:26:47|29914.91
11:26:48|29915.76
11:26:49|29915.64
11:26:50|29915.51
11:26:51|29915.4
11:26:52|29915.64
11:26:53|29914.59
11:26:54|29914.89
11:26:55|29915.02
11:26:56|29914.8
11:26:57|29915.26
11:26:58|29915.58
11:26:59|29915.58
11:27:00|29915.03
11:27:01|29915.63
11:27:02|29914.63
11:27:03|29913.2
11:27:04|29913.81
11:27:05|29913.73
11:27:06|29912.24
11:27:07|29914.36
11:27:08|29913.14
11:27:09|29914.36
11:27:10|29914.36
11:27:11|29913.72
11:27:12|29914.05
11:27:13|29914.04
11:27:14|29913.71
11:27:15|29914.
11:27:16|29913.93
11:27:17|29913.56
11:27:18|29914.37
11:27:19|29915.03
11:27:21|29915.
11:27:22|29915.05
11:27:23|29914.15
11:27:23|29914.
11:27:25|29914.
11:27:26|29913.72
11:27:26|29913.6
11:27:28|29913.98
11:27:29|29913.75
11:27:30|29913.75
11:27:31|29915.32
11:27:31|29915.32
11:27:33|29914.53
11:27:34|29914.53
11:27:35|29914.78
11:27:36|29915.49
11:27:37|29915.01
11:27:38|29914.83
11:27:39|29914.83
11:27:40|29915.99
11:27:41|29915.8
11:27:42|29915.8
11:27:43|29916.24
11:27:44|29916.24
11:27:46|29915.3
11:27:46|29914.16
11:27:47|29914.59
11:27:49|29914.18
11:27:49|29914.18
11:27:51|29914.59
11:27:51|29914.59
11:27:53|29914.59
11:27:53|29914.59
11:27:55|29914.78
11:27:55|29915.08
11:27:57|29915.99
11:27:58|29914.98
11:27:58|29915.51
11:28:00|29916.
11:28:00|29915.28
11:28:01|29916.1
11:28:03|29916.17
11:28:03|29917.14
11:28:04|29917.13
11:28:05|29917.03
11:28:07|29916.03
11:28:08|29916.03
11:28:09|29916.03
11:28:09|29917.
11:28:11|29917.
11:28:12|29918.37
11:28:13|29917.72
11:28:13|29918.38
11:28:15|29918.38
11:28:15|29918.51
11:28:16|29918.54
11:28:18|29918.54
11:28:19|29918.95
11:28:20|29918.49
11:28:21|29918.49
11:28:22|29918.84
11:28:23|29919.19
11:28:24|29919.19
11:28:25|29919.19
11:28:26|29918.32
11:28:27|29918.74
11:28:28|29918.74
11:28:29|29919.42
11:28:30|29919.4
11:28:31|29918.6
11:28:33|29917.75
11:28:33|29919.42
11:28:34|29917.82
11:28:36|29918.
11:28:37|29918.
11:28:37|29918.59
11:28:38|29918.59
11:28:40|29918.28
11:28:41|29917.46
11:28:42|29917.46
11:28:43|29917.46
11:28:44|29918.79
11:28:44|29918.79
11:28:46|29918.79
11:28:47|29917.72
11:28:48|29917.84
11:28:48|29917.93
11:28:50|29917.58
11:28:51|29917.58
11:28:52|29917.58
11:28:53|29917.96
11:28:54|29917.09
11:28:55|29917.09
11:28:56|29918.18
11:28:57|29918.18
11:28:58|29918.15
11:28:59|29918.12
11:29:00|29917.73
11:29:01|29917.91
11:29:02|29919.05
11:29:03|29918.7
11:29:04|29917.38
11:29:05|29918.
11:29:06|29918.
11:29:07|29918.
11:29:08|29917.44
11:29:09|29916.98
11:29:10|29916.98
11:29:11|29917.67
11:29:12|29917.33
11:29:13|29916.98
11:29:14|29916.98
11:29:15|29917.78
11:29:16|29917.78
11:29:17|29917.78
11:29:18|29917.78
11:29:19|29916.97
11:29:20|29917.78
11:29:21|29917.78
11:29:22|29918.
11:29:23|29917.85
11:29:25|29917.86
11:29:25|29918.
11:29:26|29918.
11:29:27|29916.75
11:29:29|29917.78
11:29:29|29917.78
11:29:31|29917.99
11:29:32|29917.05
11:29:33|29917.05
11:29:33|29917.05
11:29:35|29917.04
11:29:35|29917.56
11:29:37|29917.07
11:29:37|29917.64
11:29:38|29916.42
11:29:39|29917.39
11:29:40|29917.12
11:29:41|29916.44
11:29:43|29916.38
11:29:44|29916.38
11:29:45|29916.38
11:29:45|29916.38
11:29:47|29916.78
11:29:47|29917.33
11:29:49|29917.34
11:29:50|29916.91
11:29:50|29916.45
11:29:52|29916.87
11:29:53|29918.3
11:29:53|29918.3
11:29:54|29919.23
11:29:55|29918.3
11:29:57|29918.3
11:29:58|29917.6
11:29:58|29918.15
11:29:59|29917.5
11:30:01|29917.5
11:30:01|29917.84
11:30:02|29917.77
11:30:03|29917.74
11:30:05|29916.77
11:30:05|29917.43
11:30:06|29918.53
11:30:08|29918.5
11:30:09|29917.39
11:30:10|29917.39
11:30:11|29917.39
11:30:12|29917.31
11:30:13|29916.6
11:30:14|29916.6
11:30:15|29916.71
11:30:15|29917.64
11:30:17|29917.64
11:30:18|29916.39
11:30:19|29916.39
11:30:20|29917.71
11:30:20|29917.71
11:30:22|29917.71
11:30:23|29917.69
11:30:24|29917.69
11:30:25|29917.69
11:30:26|29917.02
11:30:27|29916.49
11:30:28|29916.
11:30:29|29916.33
11:30:30|29915.09
11:30:32|29915.22
11:30:32|29914.82
11:30:33|29916.43
11:30:34|29915.24
11:30:35|29914.4
11:30:36|29915.19
11:30:37|29916.21
11:30:38|29915.17
11:30:39|29915.17
11:30:40|29914.76
11:30:41|29915.33
11:30:42|29915.33
11:30:43|29915.99
11:30:44|29915.94
11:30:45|29915.02
11:30:46|29914.87
11:30:47|29914.93
11:30:48|29915.1
11:30:49|29915.54
11:30:50|29915.54
11:30:51|29914.54
11:30:52|29914.15
11:30:53|29914.76
11:30:55|29914.66
11:30:55|29913.81
11:30:56|29914.26
11:30:58|29913.83
11:30:59|29914.72
11:31:00|29914.71
11:31:00|29914.
11:31:02|29914.45
11:31:03|29913.89
11:31:03|29914.56
11:31:04|29913.77
11:31:05|29915.31
11:31:08|29915.2
11:31:08|29915.2
11:31:09|29914.61
11:31:10|29914.43
11:31:11|29914.49
11:31:12|29915.21
11:31:13|29915.23
11:31:14|29915.65
11:31:15|29914.68
11:31:16|29914.71
11:31:17|29914.96
11:31:18|29914.81
11:31:19|29914.81
11:31:20|29914.81
11:31:21|29915.06
11:31:22|29914.18
11:31:23|29914.71
11:31:24|29914.64
11:31:25|29915.31
11:31:27|29914.31
11:31:27|29915.83
11:31:29|29915.9
11:31:32|29916.12
11:31:32|29915.31
11:31:34|29915.31
11:31:35|29914.6
11:31:36|29915.08
11:31:37|29914.89
11:31:37|29915.69
11:31:39|29915.69
11:31:40|29915.11
11:31:41|29914.53
11:31:42|29914.85
11:31:43|29914.93
11:31:44|29915.96
11:31:45|29915.18
11:31:46|29914.94
11:31:47|29915.06
11:31:48|29915.29
11:31:49|29915.8
11:31:50|29915.8
11:31:51|29915.45
11:31:52|29915.27
11:31:53|29915.2
11:31:54|29915.2
11:31:55|29915.2
11:31:56|29915.53
11:31:57|29915.51
11:31:58|29915.73
11:31:59|29916.01
11:32:00|29915.98
11:32:01|29916.66
11:32:02|29916.56
11:32:03|29915.9
11:32:04|29916.59
11:32:05|29916.9
11:32:06|29917.29
11:32:07|29916.58
11:32:08|29916.58
11:32:09|29916.82
11:32:10|29916.87
11:32:11|29916.97
11:32:12|29917.19
11:32:13|29917.21
11:32:14|29917.74
11:32:15|29917.8
11:32:16|29916.29
11:32:17|29916.27
11:32:18|29916.23
11:32:19|29917.1
11:32:20|29916.52
11:32:21|29916.21
11:32:22|29916.8
11:32:23|29916.8
11:32:24|29916.1
11:32:25|29916.06
11:32:27|29916.06
11:32:27|29916.06
11:32:29|29917.24
11:32:29|29917.85
11:32:30|29917.32
11:32:31|29917.2
11:32:33|29917.12
11:32:34|29917.14
11:32:35|29917.94
11:32:36|29917.15
11:32:37|29916.48
11:32:38|29916.46
11:32:39|29917.92
11:32:40|29916.42
11:32:41|29916.42
11:32:42|29917.28
11:32:43|29917.3
11:32:44|29917.3
11:32:45|29916.85
11:32:46|29916.85
11:32:47|29916.85
11:32:48|29916.85
11:32:49|29917.22
11:32:50|29917.27
11:32:51|29917.02
11:32:52|29916.71
11:32:53|29916.71
11:32:54|29917.26
11:32:55|29916.71
11:32:56|29916.88
11:32:57|29917.35
11:32:58|29916.78
11:32:59|29917.49
11:33:00|29917.49
11:33:01|29917.49
11:33:02|29917.45
11:33:03|29917.45
11:33:04|29916.64
11:33:05|29917.54
11:33:06|29917.27
11:33:07|29917.77
11:33:08|29917.55
11:33:09|29916.64
11:33:10|29917.32
11:33:11|29917.35
11:33:12|29918.15
11:33:13|29918.24
11:33:14|29918.24
11:33:15|29917.53
11:33:16|29917.53
11:33:17|29918.02
11:33:18|29917.68
11:33:19|29917.68
11:33:20|29917.93
11:33:21|29917.72
11:33:22|29917.72
11:33:23|29917.72
11:33:24|29917.62
11:33:25|29917.62
11:33:27|29916.87
11:33:28|29917.23
11:33:29|29916.82
11:33:30|29916.82
11:33:31|29916.37
11:33:32|29916.42
11:33:33|29916.89
11:33:33|29917.23
11:33:35|29917.33
11:33:36|29917.7
11:33:36|29917.7
11:33:37|29917.62
11:33:39|29917.62
11:33:40|29915.57
11:33:40|29915.73
11:33:42|29916.2
11:33:43|29916.37
11:33:44|29916.14
11:33:45|29916.14
11:33:46|29916.14
11:33:47|29917.53
11:33:48|29917.6
11:33:49|29917.61
11:33:50|29917.61
11:33:50|29917.61
11:33:52|29917.93
11:33:53|29917.4
11:33:54|29917.48
11:33:55|29917.48
11:33:56|29917.46
11:33:57|29917.35
11:33:58|29917.35
11:33:59|29917.46
11:34:00|29917.25
11:34:01|29917.2
11:34:02|29916.88
11:34:03|29916.
11:34:04|29915.37
11:34:05|29915.97
11:34:06|29915.99
11:34:07|29915.99
11:34:08|29916.94
11:34:09|29916.94
11:34:10|29917.11
11:34:11|29918.67
11:34:12|29918.95
11:34:13|29918.28
11:34:15|29918.18
11:34:15|29918.18
11:34:16|29918.28
11:34:17|29918.09
11:34:18|29917.22
11:34:19|29917.45
11:34:20|29917.86
11:34:21|29917.53
11:34:22|29916.95
11:34:23|29918.19
11:34:24|29917.57
11:34:26|29917.57
11:34:27|29918.26
11:34:28|29917.56
11:34:29|29917.56
11:34:30|29917.56
11:34:31|29917.44
11:34:32|29916.75
11:34:33|29916.36
11:34:34|29916.66
11:34:35|29916.71
11:34:36|29917.61
11:34:37|29917.61
11:34:38|29917.61
11:34:39|29916.7
11:34:40|29916.7
11:34:41|29916.7
11:34:43|29917.08
11:34:43|29918.33
11:34:44|29917.06
11:34:45|29917.48
11:34:46|29917.48
11:34:47|29916.97
11:34:48|29917.52
11:34:49|29918.32
11:34:50|29918.54
11:34:51|29918.54
11:34:52|29918.77
11:34:53|29917.66
11:34:54|29917.96
11:34:55|29917.96
11:34:56|29918.45
11:34:58|29918.45
11:34:58|29918.56
11:35:00|29918.64
11:35:01|29918.66
11:35:02|29918.66
11:35:03|29918.9
11:35:04|29918.08
11:35:05|29918.15
11:35:06|29918.15
11:35:07|29918.9
11:35:08|29918.9
11:35:09|29918.27
11:35:10|29918.3
11:35:11|29918.9
11:35:12|29918.68
11:35:13|29918.01
11:35:14|29918.02
11:35:15|29918.38
11:35:16|29918.67
11:35:17|29917.59
11:35:18|29917.58
11:35:19|29917.57
11:35:20|29917.57
11:35:22|29917.76
11:35:22|29917.81
11:35:23|29917.81
11:35:24|29917.81
11:35:25|29917.89
11:35:26|29918.34
11:35:28|29918.47
11:35:29|29918.46
11:35:30|29918.46
11:35:31|29918.47
11:35:33|29918.39
11:35:33|29918.39
11:35:35|29918.39
11:35:35|29917.88
11:35:36|29918.5
11:35:38|29918.17
11:35:39|29918.56
11:35:39|29918.53
11:35:41|29918.65
11:35:42|29918.83
11:35:43|29919.28
11:35:44|29919.28
11:35:45|29919.28
11:35:46|29919.28
11:35:47|29918.58
11:35:48|29918.58
11:35:49|29921.85
11:35:50|29922.
11:35:51|29920.62
11:35:52|29920.82
11:35:53|29921.85
11:35:54|29921.13
11:35:55|29921.26
11:35:56|29921.97
11:35:57|29922.58
11:35:58|29922.07
11:35:59|29922.82
11:36:00|29922.1
11:36:01|29923.12
11:36:02|29921.79
11:36:03|29921.55
11:36:04|29921.83
11:36:05|29922.02
11:36:06|29922.02
11:36:07|29921.13
11:36:08|29922.
11:36:09|29922.
11:36:10|29922.
11:36:11|29922.7
11:36:12|29922.7
11:36:13|29921.74
11:36:14|29921.74
11:36:15|29921.56
11:36:16|29921.16
11:36:17|29921.99
11:36:18|29921.54
11:36:19|29921.14
11:36:20|29921.16
11:36:21|29921.37
11:36:22|29921.56
11:36:23|29921.66
11:36:24|29921.66
11:36:25|29921.72
11:36:26|29921.99
11:36:27|29921.54
11:36:28|29921.54
11:36:30|29921.09
11:36:31|29922.
11:36:32|29922.
11:36:33|29921.29
11:36:33|29921.96
11:36:35|29922.
11:36:36|29922.41
11:36:37|29922.41
11:36:38|29922.69
11:36:39|29922.59
11:36:40|29922.63
11:36:41|29922.66
11:36:43|29922.07
11:36:43|29922.18
11:36:44|29921.56
11:36:45|29922.31
11:36:46|29922.31
11:36:47|29922.07
11:36:48|29922.66
11:36:49|29921.56
11:36:50|29921.29
11:36:51|29921.69
11:36:52|29920.98
11:36:53|29921.76
11:36:54|29921.76
11:36:55|29920.89
11:36:56|29921.34
11:36:57|29921.33
11:36:59|29921.83
11:36:59|29921.83
11:37:00|29922.
11:37:01|29921.57
11:37:02|29921.46
11:37:03|29921.46
11:37:05|29921.8
11:37:06|29921.93
11:37:06|29921.93
11:37:08|29921.93
11:37:08|29921.83
11:37:09|29922.65
11:37:10|29921.92
11:37:11|29921.92
11:37:12|29921.52
11:37:13|29921.52
11:37:15|29921.92
11:37:16|29921.54
11:37:16|29921.07
11:37:18|29921.07
11:37:18|29921.39
11:37:20|29922.
11:37:20|29922.
11:37:22|29922.65
11:37:23|29922.33
11:37:23|29922.84
11:37:25|29922.84
11:37:26|29923.19
11:37:27|29923.19
11:37:28|29922.82
11:37:29|29922.88
11:37:30|29923.82
11:37:31|29922.09
11:37:32|29922.91
11:37:33|29922.91
11:37:34|29922.84
11:37:35|29923.24
11:37:36|29923.58
11:37:37|29923.58
11:37:39|29923.75
11:37:39|29922.66
11:37:40|29923.74
11:37:41|29924.76
11:37:43|29924.01
11:37:44|29925.
11:37:44|29925.55
11:37:45|29925.73
11:37:47|29924.44
11:37:48|29925.65
11:37:48|29925.99
11:37:50|29926.65
11:37:51|29925.89
11:37:52|29926.65
11:37:53|29926.65
11:37:54|29926.34
11:37:55|29926.11
11:37:56|29926.65
11:37:57|29926.65
11:37:58|29926.65
11:37:59|29926.65
11:38:00|29925.62
11:38:01|29926.64
11:38:02|29925.48
11:38:03|29925.98
11:38:04|29926.65
11:38:05|29925.8
11:38:06|29925.81
11:38:07|29925.81
11:38:08|29925.88
11:38:09|29924.
11:38:10|29924.94
11:38:11|29925.
11:38:12|29924.54
11:38:13|29924.9
11:38:14|29926.65
11:38:15|29926.65
11:38:16|29926.29
11:38:17|29925.97
11:38:19|29926.21
11:38:19|29926.48
11:38:20|29925.78
11:38:22|29925.82
11:38:23|29926.58
11:38:24|29926.
11:38:24|29925.62
11:38:25|29926.31
11:38:27|29926.36
11:38:28|29925.79
11:38:28|29925.72
11:38:30|29926.62
11:38:31|29925.77
11:38:32|29925.77
11:38:33|29925.77
11:38:35|29925.03
11:38:36|29926.
11:38:37|29925.9
11:38:38|29926.
11:38:39|29926.
11:38:41|29926.
11:38:41|29926.
11:38:42|29926.
11:38:43|29926.13
11:38:44|29926.03
11:38:45|29926.04
11:38:46|29926.63
11:38:47|29925.73
11:38:48|29925.73
11:38:49|29925.73
11:38:50|29925.94
11:38:52|29926.28
11:38:52|29925.97
11:38:53|29925.75
11:38:54|29925.63
11:38:55|29925.89
11:38:56|29925.9
11:38:57|29925.9
11:38:58|29925.46
11:38:59|29925.46
11:39:00|29926.64
11:39:01|29926.69
11:39:02|29926.67
11:39:03|29926.96
11:39:04|29925.6
11:39:05|29927.
11:39:06|29926.67
11:39:07|29926.21
11:39:08|29926.82
11:39:09|29926.27
11:39:10|29927.32
11:39:11|29928.12
11:39:12|29927.2
11:39:14|29926.36
11:39:14|29926.28
11:39:16|29926.28
11:39:17|29926.93
11:39:17|29926.34
11:39:19|29925.49
11:39:20|29926.52
11:39:20|29926.96
11:39:22|29926.28
11:39:23|29926.28
11:39:24|29926.89
11:39:25|29927.1
11:39:26|29926.75
11:39:27|29926.75
11:39:28|29926.75
11:39:29|29927.01
11:39:30|29925.47
11:39:31|29925.9
11:39:32|29926.31
11:39:33|29926.32
11:39:35|29925.88
11:39:35|29926.54
11:39:36|29926.54
11:39:37|29926.2
11:39:38|29926.2
11:39:40|29926.46
11:39:40|29926.46
11:39:41|29924.64
11:39:42|29925.93
11:39:43|29925.45
11:39:44|29925.45
11:39:45|29925.45
11:39:46|29926.02
11:39:48|29926.02
11:39:48|29927.21
11:39:50|29926.5
11:39:50|29926.41
11:39:52|29927.34
11:39:53|29926.78
11:39:53|29930.34
11:39:55|29930.28
11:39:56|29929.67
11:39:56|29929.19
11:39:58|29931.
11:39:59|29930.86
11:40:00|29930.86
11:40:01|29930.
11:40:02|29930.11
11:40:03|29929.65
11:40:04|29928.73
11:40:04|29929.18
11:40:06|29930.09
11:40:07|29929.05
11:40:08|29929.67
11:40:08|29925.97
11:40:10|29927.17
11:40:11|29927.07
11:40:12|29927.07
11:40:13|29927.95
11:40:14|29927.95
11:40:15|29928.52
11:40:16|29928.56
11:40:17|29928.79
11:40:18|29928.79
11:40:19|29928.65
11:40:20|29928.87
11:40:21|29931.91
11:40:22|29930.97
11:40:23|29931.53
11:40:25|29931.98
11:40:25|29930.69
11:40:27|29930.78
11:40:27|29933.45
11:40:28|29932.29
11:40:30|29932.61
11:40:31|29936.32
11:40:32|29935.
11:40:33|29936.65
11:40:34|29932.53
11:40:35|29937.13
11:40:36|29935.32
11:40:37|29936.9
11:40:38|29937.45
11:40:39|29936.04
11:40:40|29935.28
11:40:41|29936.66
11:40:42|29937.2
11:40:43|29936.84
11:40:44|29936.06
11:40:45|29938.4
11:40:46|29938.03
11:40:47|29938.03
11:40:49|29938.98
11:40:49|29939.
11:40:50|29938.99
11:40:51|29938.99
11:40:52|29938.99
11:40:53|29940.
11:40:54|29938.42
11:40:55|29940.
11:40:56|29939.08
11:40:57|29938.89
11:40:58|29939.95
11:40:59|29939.93
11:41:00|29940.27
11:41:01|29940.87
11:41:02|29936.21
11:41:03|29938.58
11:41:04|29938.58
11:41:05|29938.
11:41:06|29940.68
11:41:07|29940.59
11:41:08|29939.99
11:41:09|29939.73
11:41:10|29939.73
11:41:11|29939.34
11:41:12|29938.
11:41:13|29938.
11:41:14|29938.
11:41:15|29939.17
11:41:16|29939.17
11:41:17|29938.44
11:41:18|29938.63
11:41:19|29939.78
11:41:20|29939.83
11:41:21|29939.83
11:41:22|29940.
11:41:23|29940.56
11:41:24|29938.13
11:41:25|29938.85
11:41:26|29938.84
11:41:27|29938.84
11:41:28|29938.84
11:41:29|29938.84
11:41:30|29937.86
11:41:31|29937.86
11:41:32|29937.86
11:41:33|29938.82
11:41:34|29938.14
11:41:35|29937.5
11:41:36|29938.84
11:41:37|29938.2
11:41:38|29940.
11:41:39|29938.01
11:41:40|29938.01
11:41:41|29939.52
11:41:42|29939.08
11:41:43|29939.
11:41:44|29938.95
11:41:45|29938.5
11:41:46|29937.34
11:41:47|29938.88
11:41:48|29938.88
11:41:50|29938.
11:41:50|29938.
11:41:51|29938.
11:41:53|29938.95
11:41:55|29938.95
11:41:55|29938.
11:41:56|29938.74
11:41:58|29938.36
11:41:59|29938.36
11:41:59|29938.1
11:42:00|29939.
11:42:02|29938.99
11:42:04|29938.96
11:42:05|29938.18
11:42:06|29937.54
11:42:06|29937.57
11:42:08|29936.92
11:42:09|29938.08
11:42:10|29938.08
11:42:11|29937.68
11:42:12|29937.94
11:42:13|29937.94
11:42:14|29935.79
11:42:15|29935.79
11:42:16|29935.47
11:42:17|29935.92
11:42:18|29935.72
11:42:19|29935.1
11:42:20|29936.34
11:42:21|29935.66
11:42:22|29935.66
11:42:23|29936.43
11:42:24|29935.66
11:42:25|29936.
11:42:26|29935.61
11:42:27|29934.96
11:42:28|29933.84
11:42:29|29933.43
11:42:30|29934.32
11:42:32|29933.43
11:42:32|29933.1
11:42:33|29933.7
11:42:34|29933.18
11:42:35|29932.33
11:42:37|29932.46
11:42:38|29932.69
11:42:38|29932.34
11:42:39|29932.34
11:42:41|29933.14
11:42:41|29934.04
11:42:42|29934.04
11:42:43|29932.96
11:42:44|29932.96
11:42:46|29932.41
11:42:46|29932.2
11:42:48|29931.44
11:42:49|29932.
11:42:50|29931.38
11:42:51|29933.81
11:42:52|29931.72
11:42:53|29931.38
11:42:54|29932.39
11:42:55|29931.18
11:42:56|29931.32
11:42:57|29931.44
11:42:58|29931.26
11:42:59|29930.83
11:43:00|29931.56
11:43:01|29931.73
11:43:02|29934.61
11:43:03|29933.2
11:43:04|29934.
11:43:05|29933.
11:43:06|29930.52
11:43:07|29931.02
11:43:08|29931.05
11:43:09|29930.
11:43:10|29931.
11:43:11|29929.97
11:43:12|29930.71
11:43:14|29930.71
11:43:14|29930.72
11:43:15|29930.72
11:43:16|29929.34
11:43:17|29930.66
11:43:18|29931.17
11:43:19|29931.52
11:43:20|29931.52
11:43:21|29932.5
11:43:22|29930.77
11:43:23|29930.77
11:43:25|29930.77
11:43:25|29931.11
11:43:26|29931.11
11:43:27|29931.11
11:43:28|29930.4
11:43:29|29930.4
11:43:30|29930.88
11:43:31|29929.21
11:43:32|29929.76
11:43:33|29927.87
11:43:34|29927.42
11:43:36|29928.65
11:43:36|29928.65
11:43:37|29928.
11:43:39|29929.06
11:43:40|29929.67
11:43:41|29929.07
11:43:42|29930.
11:43:43|29930.02
11:43:43|29930.47
11:43:45|29930.47
11:43:46|29928.82
11:43:47|29929.28
11:43:48|29929.63
11:43:49|29929.61
11:43:51|29929.97
11:43:51|29929.97
11:43:52|29929.99
11:43:53|29929.99
11:43:54|29929.99
11:43:55|29929.72
11:43:56|29929.81
11:43:58|29930.09
11:43:59|29929.82
11:44:00|29928.9
11:44:00|29929.45
11:44:01|29930.1
11:44:03|29930.1
11:44:04|29930.1
11:44:05|29929.77
11:44:06|29929.76
11:44:07|29929.55
11:44:08|29930.09
11:44:10|29930.09
11:44:10|29929.78
11:44:11|29930.28
11:44:12|29930.59
11:44:13|29930.2
11:44:14|29932.12
11:44:15|29932.83
11:44:16|29932.
11:44:17|29930.99
11:44:18|29932.46
11:44:19|29932.47
11:44:20|29931.66
11:44:21|29932.78
11:44:22|29933.59
11:44:23|29933.54
11:44:25|29933.16
11:44:26|29933.11
11:44:26|29934.24
11:44:28|29934.37
11:44:29|29933.07
11:44:30|29933.33
11:44:31|29933.53
11:44:31|29933.55
11:44:32|29934.38
11:44:33|29934.37
11:44:34|29933.91
11:44:36|29932.59
11:44:37|29934.43
11:44:38|29934.
11:44:39|29934.
11:44:40|29934.
11:44:41|29934.
11:44:42|29934.
11:44:43|29933.93
11:44:44|29933.93
11:44:45|29933.93
11:44:46|29934.05
11:44:47|29934.15
11:44:48|29934.15
11:44:49|29934.15
11:44:50|29932.83
11:44:51|29933.76
11:44:52|29934.
11:44:53|29934.
11:44:54|29934.
11:44:55|29934.
11:44:57|29933.62
11:44:57|29933.62
11:44:58|29934.13
11:44:59|29933.23
11:45:00|29933.26
11:45:02|29930.63
11:45:02|29932.
11:45:04|29931.9
11:45:05|29932.52
11:45:06|29932.19
11:45:07|29930.64
11:45:08|29930.46
11:45:09|29930.48
11:45:10|29929.23
11:45:11|29929.23
11:45:12|29929.06
11:45:13|29928.99
11:45:14|29928.85
11:45:15|29928.99
11:45:16|29929.03
11:45:17|29929.01
11:45:18|29928.99
11:45:19|29929.83
11:45:20|29929.27
11:45:21|29929.94
11:45:22|29929.48
11:45:24|29928.99
11:45:24|29928.55
11:45:25|29926.08
11:45:26|29926.81
11:45:27|29926.92
11:45:28|29926.89
11:45:29|29924.73
11:45:30|29924.9
11:45:31|29924.9
11:45:32|29923.91
11:45:33|29924.21
11:45:35|29925.28
11:45:35|29925.25
11:45:36|29925.25
11:45:37|29924.94
11:45:38|29924.24
11:45:39|29924.24
11:45:41|29925.27
11:45:41|29924.4
11:45:42|29924.82
11:45:43|29924.26
11:45:44|29923.52
11:45:45|29923.52
11:45:46|29923.8
11:45:48|29924.47
11:45:48|29923.64
11:45:50|29924.19
11:45:51|29923.77
11:45:51|29923.68
11:45:53|29923.68
11:45:53|29923.51
11:45:55|29923.68
11:45:56|29923.62
11:45:56|29924.
11:45:58|29924.04
11:45:58|29924.7
11:46:00|29924.75
11:46:01|29926.
11:46:02|29924.69
11:46:03|29924.92
11:46:04|29924.03
11:46:05|29924.
11:46:07|29923.62
11:46:07|29923.99
11:46:08|29921.82
11:46:09|29921.58
11:46:10|29923.25
11:46:12|29923.35
11:46:12|29923.35
11:46:14|29923.35
11:46:15|29923.35
11:46:15|29923.35
11:46:16|29921.35
11:46:18|29921.73
11:46:18|29921.73
11:46:19|29923.09
11:46:21|29923.09
11:46:21|29922.48
11:46:23|29922.01
11:46:23|29920.32
11:46:25|29919.67
11:46:26|29920.21
11:46:26|29922.02
11:46:28|29921.08
11:46:29|29920.76
11:46:29|29921.91
11:46:31|29922.06
11:46:32|29922.8
11:46:33|29922.
11:46:34|29922.
11:46:35|29922.
11:46:36|29922.
11:46:37|29922.
11:46:38|29921.9
11:46:39|29919.67
11:46:40|29920.86
11:46:41|29920.81
11:46:42|29920.81
11:46:43|29920.96
11:46:44|29920.96
11:46:45|29920.32
11:46:46|29920.26
11:46:47|29919.46
11:46:48|29919.46
11:46:49|29920.69
11:46:50|29920.69
11:46:51|29920.69
11:46:52|29920.11
11:46:53|29920.11
11:46:54|29921.18
11:46:55|29921.74
11:46:56|29920.32
11:46:57|29920.56
11:46:59|29920.06
11:46:59|29919.55
11:47:00|29919.92
11:47:01|29920.33
11:47:02|29921.06
11:47:04|29921.37
11:47:05|29921.41
11:47:06|29922.
11:47:06|29921.46
11:47:08|29919.58
11:47:09|29919.84
11:47:09|29919.82
11:47:11|29921.77
11:47:12|29921.53
11:47:13|29921.53
11:47:14|29921.09
11:47:15|29921.09
11:47:16|29921.09
11:47:17|29921.09
11:47:18|29921.09
11:47:19|29921.09
11:47:20|29921.09
11:47:21|29920.94
11:47:22|29920.5
11:47:23|29920.32
11:47:24|29920.73
11:47:25|29921.25
11:47:26|29919.84
11:47:27|29919.62
11:47:28|29918.97
11:47:29|29920.71
11:47:31|29919.68
11:47:31|29919.98
11:47:32|29921.11
11:47:33|29920.
11:47:34|29920.
11:47:35|29920.
11:47:36|29920.71
11:47:37|29920.79
11:47:38|29920.46
11:47:39|29920.79
11:47:40|29920.99
11:47:41|29921.02
11:47:42|29922.
11:47:43|29920.55
11:47:44|29920.9
11:47:45|29920.25
11:47:46|29920.25
11:47:47|29919.99
11:47:48|29920.
11:47:49|29920.
11:47:50|29920.05
11:47:51|29920.93
11:47:52|29920.06
11:47:53|29920.06
11:47:54|29920.68
11:47:55|29920.15
11:47:56|29921.1
11:47:57|29920.
11:47:58|29916.24
11:47:59|29917.99
11:48:00|29917.69
11:48:02|29916.4
11:48:03|29915.73
11:48:04|29915.73
11:48:05|29916.26
11:48:06|29916.26
11:48:07|29916.18
11:48:08|29916.55
11:48:09|29914.29
11:48:10|29915.03
11:48:11|29915.65
11:48:12|29915.63
11:48:14|29916.61
11:48:14|29916.61
11:48:15|29917.03
11:48:16|29917.03
11:48:17|29916.99
11:48:18|29917.16
11:48:19|29917.
11:48:20|29916.09
11:48:21|29916.47
11:48:22|29916.47
11:48:24|29916.47
11:48:25|29916.92
11:48:26|29916.93
11:48:26|29916.68
11:48:28|29917.51
11:48:29|29916.77
11:48:30|29916.77
11:48:31|29917.63
11:48:31|29917.16
11:48:33|29917.5
11:48:34|29918.05
11:48:35|29916.49
11:48:36|29916.4
11:48:37|29917.04
11:48:38|29917.41
11:48:38|29917.41
11:48:39|29916.59
11:48:40|29916.59
11:48:42|29916.59
11:48:43|29916.59
11:48:44|29917.45
11:48:45|29917.45
11:48:45|29918.15
11:48:47|29917.45
11:48:48|29917.22
11:48:49|29916.08
11:48:50|29917.44
11:48:51|29917.19
11:48:52|29916.
11:48:53|29917.1
11:48:55|29916.6
11:48:56|29917.42
11:48:56|29917.24
11:48:58|29917.03
11:48:58|29917.03
11:49:00|29917.03
11:49:00|29916.7
11:49:02|29916.02
11:49:02|29916.07
11:49:04|29916.39
11:49:05|29916.07
11:49:05|29916.07
11:49:07|29916.07
11:49:08|29916.07
11:49:09|29916.07
11:49:10|29916.25
11:49:11|29915.74
11:49:12|29915.56
11:49:13|29915.56
11:49:14|29916.82
11:49:15|29916.81
11:49:16|29916.53
11:49:17|29916.53
11:49:18|29916.53
11:49:19|29915.56
11:49:21|29915.91
11:49:21|29915.91
11:49:22|29915.56
11:49:23|29915.19
11:49:24|29915.1
11:49:25|29915.81
11:49:26|29915.59
11:49:27|29915.59
11:49:29|29916.31
11:49:29|29915.47
11:49:31|29915.8
11:49:32|29915.53
11:49:33|29915.53
11:49:34|29915.6
11:49:34|29916.21
11:49:35|29915.48
11:49:36|29916.
11:49:37|29915.4
11:49:38|29915.4
11:49:39|29915.4
11:49:40|29916.32
11:49:41|29916.16
11:49:43|29916.54
11:49:43|29915.87
11:49:45|29915.19
11:49:45|29916.06
11:49:46|29916.23
11:49:48|29916.54
11:49:49|29917.37
11:49:50|29917.37
11:49:50|29916.25
11:49:52|29917.34
11:49:53|29917.
11:49:55|29916.25
11:49:56|29915.72
11:49:57|29915.72
11:49:58|29916.51
11:49:59|29915.55
11:49:59|29916.11
11:50:01|29916.66
11:50:02|29917.39
11:50:03|29913.87
11:50:04|29917.11
11:50:05|29916.02
11:50:06|29915.72
11:50:07|29915.72
11:50:08|29915.72
11:50:09|29915.72
11:50:10|29916.29
11:50:11|29915.11
11:50:12|29915.11
11:50:13|29915.73
11:50:14|29915.78
11:50:15|29914.36
11:50:16|29915.27
11:50:17|29915.27
11:50:18|29915.47
11:50:19|29915.47
11:50:20|29915.12
11:50:21|29914.1
11:50:22|29912.39
11:50:23|29912.78
11:50:24|29913.33
11:50:25|29913.16
11:50:26|29912.01
11:50:27|29911.93
11:50:28|29910.64
11:50:29|29910.07
11:50:30|29910.07
11:50:31|29910.12
11:50:32|29909.91
11:50:33|29909.98
11:50:34|29910.13
11:50:35|29910.93
11:50:37|29912.
11:50:37|29911.99
11:50:38|29910.28
11:50:39|29910.28
11:50:40|29911.93
11:50:42|29911.
11:50:42|29911.
11:50:43|29911.33
11:50:44|29911.
11:50:45|29912.17
11:50:46|29912.24
11:50:47|29912.55
11:50:48|29912.1
11:50:49|29911.02
11:50:50|29908.46
11:50:51|29909.36
11:50:53|29908.48
11:50:53|29909.32
11:50:54|29908.89
11:50:55|29909.64
11:50:56|29909.46
11:50:58|29907.69
11:50:59|29908.99
11:51:00|29909.23
11:51:00|29909.16
11:51:01|29908.15
11:51:03|29910.7
11:51:03|29910.29
11:51:04|29911.08
11:51:06|29908.26
11:51:07|29908.74
11:51:09|29909.46
11:51:10|29910.1
11:51:11|29909.44
11:51:12|29910.47
11:51:13|29910.47
11:51:14|29909.99
11:51:14|29908.74
11:51:16|29908.74
11:51:16|29908.79
11:51:18|29908.
11:51:19|29908.
11:51:19|29908.59
11:51:21|29907.32
11:51:22|29906.36
11:51:23|29906.48
11:51:24|29906.48
11:51:25|29905.45
11:51:26|29907.08
11:51:26|29907.08
11:51:28|29907.22
11:51:29|29906.
11:51:30|29904.84
11:51:31|29906.77
11:51:32|29906.72
11:51:32|29906.5
11:51:34|29906.57
11:51:35|29906.03
11:51:36|29906.72
11:51:37|29907.68
11:51:38|29907.68
11:51:39|29906.47
11:51:40|29907.49
11:51:41|29906.68
11:51:42|29906.74
11:51:43|29906.75
11:51:44|29906.73
11:51:45|29906.12
11:51:46|29906.18
11:51:47|29906.18
11:51:48|29906.18
11:51:49|29906.73
11:51:50|29905.19
11:51:51|29907.52
11:51:52|29905.54
11:51:53|29905.81
11:51:54|29904.35
11:51:55|29906.21
11:51:56|29905.82
11:51:57|29905.29
11:51:58|29905.16
11:51:59|29906.
11:52:00|29906.
11:52:02|29904.44
11:52:02|29905.
11:52:04|29904.15
11:52:05|29904.
11:52:05|29903.75
11:52:06|29904.67
11:52:08|29901.74
11:52:09|29901.76
11:52:09|29901.54
11:52:11|29900.22
11:52:12|29900.67
11:52:13|29898.
11:52:13|29902.57
11:52:15|29901.65
11:52:16|29901.32
11:52:17|29901.83
11:52:18|29902.
11:52:19|29903.77
11:52:20|29903.64
11:52:21|29910.82
11:52:21|29908.35
11:52:23|29909.99
11:52:24|29909.27
11:52:26|29909.65
11:52:26|29910.64
11:52:27|29909.58
11:52:28|29909.58
11:52:29|29909.21
11:52:30|29908.6
11:52:31|29908.87
11:52:32|29909.9
11:52:33|29909.46
11:52:34|29910.55
11:52:35|29910.88
11:52:36|29910.85
11:52:37|29909.36
11:52:38|29909.35
11:52:39|29909.68
11:52:40|29909.68
11:52:41|29909.25
11:52:42|29908.63
11:52:43|29909.17
11:52:44|29909.85
11:52:45|29909.85
11:52:46|29909.85
11:52:47|29908.83
11:52:48|29909.17
11:52:49|29908.87
11:52:50|29908.87
11:52:51|29908.73
11:52:52|29908.54
11:52:53|29909.97
11:52:54|29908.89
11:52:55|29909.14
11:52:56|29909.14
11:52:57|29908.75
11:52:58|29908.75
11:52:59|29909.15
11:53:00|29907.99
11:53:01|29907.98
11:53:03|29906.9
11:53:04|29908.
11:53:05|29907.19
11:53:06|29907.12
11:53:07|29909.34
11:53:08|29907.84
11:53:09|29907.45
11:53:10|29907.84
11:53:11|29907.89
11:53:12|29908.43
11:53:13|29907.5
11:53:14|29907.48
11:53:15|29907.52
11:53:16|29907.52
11:53:17|29907.47
11:53:18|29907.47
11:53:19|29907.32
11:53:20|29906.91
11:53:21|29907.93
11:53:22|29906.79
11:53:23|29908.
11:53:24|29908.
11:53:25|29906.82
11:53:26|29907.97
11:53:27|29906.79
11:53:28|29906.95
11:53:29|29906.95
11:53:30|29906.24
11:53:31|29907.68
11:53:32|29906.67
11:53:33|29907.76
11:53:35|29907.76
11:53:35|29906.04
11:53:36|29907.09
11:53:37|29907.74
11:53:38|29906.67
11:53:39|29906.67
11:53:40|29907.56
11:53:41|29907.55
11:53:42|29907.55
11:53:43|29907.52
11:53:45|29906.55
11:53:45|29907.47
11:53:46|29907.47
11:53:48|29907.48
11:53:49|29906.69
11:53:50|29907.11
11:53:50|29908.24
11:53:51|29906.72
11:53:52|29906.67
11:53:53|29906.16
11:53:54|29907.16
11:53:56|29907.11
11:53:56|29907.11
11:53:57|29907.15
11:53:58|29907.15
11:53:59|29907.15
11:54:00|29907.15
11:54:01|29906.22
11:54:03|29906.55
11:54:04|29904.54
11:54:05|29905.85
11:54:07|29906.87
11:54:07|29906.88
11:54:08|29906.47
11:54:09|29906.
11:54:11|29906.68
11:54:12|29906.81
11:54:12|29907.17
11:54:14|29906.46
11:54:15|29906.45
11:54:16|29904.48
11:54:17|29905.4
11:54:18|29905.4
11:54:19|29905.78
11:54:20|29906.05
11:54:21|29906.05
11:54:22|29906.05
11:54:23|29904.84
11:54:24|29905.
11:54:25|29906.05
11:54:26|29906.05
11:54:27|29906.29
11:54:28|29906.29
11:54:29|29905.76
11:54:30|29907.12
11:54:31|29907.2
11:54:32|29907.2
11:54:33|29907.2
11:54:34|29907.2
11:54:35|29906.96
11:54:36|29906.01
11:54:37|29906.01
11:54:38|29906.01
11:54:39|29906.01
11:54:40|29905.78
11:54:41|29906.46
11:54:42|29907.34
11:54:43|29905.48
11:54:44|29905.76
11:54:45|29905.58
11:54:46|29904.76
11:54:47|29904.3
11:54:48|29904.29
11:54:49|29904.29
11:54:50|29904.77
11:54:51|29905.3
11:54:52|29905.3
11:54:53|29904.09
11:54:54|29905.76
11:54:55|29904.32
11:54:56|29904.32
11:54:58|29905.2
11:54:59|29905.29
11:54:59|29905.29
11:55:01|29905.14
11:55:02|29903.38
11:55:03|29903.42
11:55:05|29902.72
11:55:06|29902.65
11:55:06|29901.9
11:55:07|29900.51
11:55:09|29899.99
11:55:09|29901.79
11:55:11|29901.99
11:55:12|29902.
11:55:12|29901.83
11:55:13|29902.9
11:55:14|29901.53
11:55:16|29901.16
11:55:16|29899.35
11:55:18|29900.7
11:55:19|29899.59
11:55:19|29901.33
11:55:21|29900.
11:55:22|29899.39
11:55:22|29900.53
11:55:23|29900.6
11:55:25|29900.83
11:55:26|29900.07
11:55:26|29901.19
11:55:27|29900.4
11:55:29|29901.29
11:55:30|29900.02
11:55:31|29900.12
11:55:32|29902.54
11:55:33|29903.97
11:55:34|29902.85
11:55:35|29902.9
11:55:36|29902.74
11:55:37|29901.64
11:55:38|29901.64
11:55:39|29902.7
11:55:40|29903.56
11:55:41|29903.56
11:55:42|29903.61
11:55:43|29902.69
11:55:44|29902.69
11:55:45|29902.7
11:55:46|29903.94
11:55:47|29902.81
11:55:48|29902.55
11:55:49|29902.07
11:55:50|29903.5
11:55:51|29903.5
11:55:53|29902.34
11:55:53|29902.34
11:55:54|29902.34
11:55:55|29902.32
11:55:56|29902.32
11:55:58|29903.5
11:55:59|29903.5
11:55:59|29903.5
11:56:00|29903.5
11:56:02|29903.5
11:56:03|29902.87
11:56:04|29902.06
11:56:05|29902.
11:56:06|29902.79
11:56:06|29903.27
11:56:08|29903.48
11:56:10|29902.66
11:56:11|29902.66
11:56:11|29903.5
11:56:13|29902.17
11:56:14|29902.05
11:56:15|29903.08
11:56:16|29903.8
11:56:17|29903.72
11:56:18|29903.43
11:56:19|29903.31
11:56:20|29903.85
11:56:21|29903.9
11:56:22|29903.99
11:56:23|29903.14
11:56:24|29902.33
11:56:25|29902.33
11:56:26|29903.69
11:56:27|29903.73
11:56:28|29904.23
11:56:29|29904.
11:56:30|29903.86
11:56:31|29905.18
11:56:32|29903.92
11:56:33|29902.08
11:56:34|29902.08
11:56:35|29902.95
11:56:36|29902.95
11:56:37|29902.62
11:56:38|29903.95
11:56:39|29903.7
11:56:40|29903.79
11:56:41|29903.42
11:56:42|29905.04
11:56:43|29908.07
11:56:44|29906.71
11:56:45|29908.05
11:56:46|29906.2
11:56:47|29906.22
11:56:48|29907.21
11:56:49|29908.16
11:56:50|29908.
11:56:51|29907.53
11:56:52|29908.
11:56:53|29906.
11:56:54|29906.11
11:56:55|29906.11
11:56:56|29907.14
11:56:57|29906.98
11:56:58|29907.
11:56:59|29907.
11:57:00|29906.5
11:57:01|29907.56
11:57:02|29907.53
11:57:03|29906.27
11:57:04|29907.7
11:57:05|29907.
11:57:07|29906.61
11:57:07|29906.61
11:57:08|29906.61
11:57:09|29907.71
11:57:10|29907.73
11:57:11|29907.11
11:57:12|29907.11
11:57:13|29907.73
11:57:14|29906.7
11:57:15|29906.7
11:57:16|29906.68
11:57:17|29904.68
11:57:18|29905.9
11:57:19|29905.96
11:57:21|29906.13
11:57:21|29904.76
11:57:22|29906.87
11:57:23|29905.57
11:57:24|29904.94
11:57:25|29904.94
11:57:27|29905.49
11:57:27|29905.49
11:57:28|29905.27
11:57:29|29905.29
11:57:30|29905.29
11:57:32|29906.9
11:57:32|29906.06
11:57:33|29906.06
11:57:34|29906.06
11:57:35|29906.06
11:57:36|29906.06
11:57:38|29905.91
11:57:39|29906.05
11:57:40|29905.87
11:57:40|29906.4
11:57:42|29906.28
11:57:42|29905.15
11:57:44|29905.15
11:57:44|29905.15
11:57:46|29905.15
11:57:46|29905.15
11:57:47|29905.74
11:57:49|29905.74
11:57:49|29905.14
11:57:50|29905.14
11:57:51|29905.14
11:57:52|29905.14
11:57:53|29905.14
11:57:54|29905.65
11:57:55|29905.65
11:57:56|29905.65
11:57:57|29905.67
11:57:58|29905.67
11:58:00|29905.67
11:58:00|29903.87
11:58:02|29904.99
11:58:02|29904.63
11:58:04|29904.99
11:58:05|29904.74
11:58:06|29904.74
11:58:07|29904.93
11:58:09|29904.93
11:58:09|29904.93
11:58:11|29904.59
11:58:12|29905.24
11:58:13|29905.24
11:58:14|29905.24
11:58:15|29904.85
11:58:16|29904.85
11:58:16|29905.49
11:58:18|29905.56
11:58:18|29905.67
11:58:20|29904.85
11:58:20|29905.17
11:58:21|29905.17
11:58:23|29905.25
11:58:24|29905.15
11:58:25|29905.16
11:58:26|29904.69
11:58:27|29905.26
11:58:28|29905.45
11:58:29|29905.02
11:58:30|29905.02
11:58:31|29903.89
11:58:33|29904.86
11:58:34|29903.84
11:58:35|29903.39
11:58:35|29904.93
11:58:37|29904.93
11:58:37|29905.84
11:58:38|29905.84
11:58:40|29905.3
11:58:40|29905.49
11:58:41|29904.73
11:58:43|29905.54
11:58:44|29905.54
11:58:44|29905.54
11:58:45|29904.15
11:58:47|29904.61
11:58:48|29905.4
11:58:49|29904.96
11:58:50|29904.97
11:58:50|29904.97
11:58:52|29905.95
11:58:53|29905.43
11:58:54|29906.69
11:58:54|29906.66
11:58:55|29906.66
11:58:57|29906.68
11:58:58|29907.28
11:58:59|29906.04
11:59:00|29906.53
11:59:01|29905.95
11:59:02|29906.64
11:59:03|29907.4
11:59:04|29907.38
11:59:06|29906.08
11:59:07|29907.52
11:59:08|29908.33
11:59:09|29907.74
11:59:09|29906.48
11:59:11|29906.48
11:59:11|29906.48
11:59:13|29907.27
11:59:14|29907.21
11:59:14|29906.54
11:59:16|29906.6
11:59:16|29906.6
11:59:18|29907.31
11:59:18|29907.28
11:59:20|29908.38
11:59:20|29909.66
11:59:21|29907.52
11:59:23|29906.36
11:59:23|29907.12
11:59:25|29909.15
11:59:25|29908.01
11:59:26|29907.89
11:59:27|29907.95
11:59:29|29908.42
11:59:30|29908.84
11:59:31|29909.64
11:59:31|29908.78
11:59:33|29908.69
11:59:34|29909.64
11:59:34|29909.93
11:59:35|29908.38
11:59:36|29908.74
11:59:38|29909.52
11:59:38|29909.52
11:59:39|29909.54
11:59:40|29909.24
11:59:42|29908.99
11:59:43|29908.89
11:59:44|29909.26
11:59:44|29909.11
11:59:45|29908.53
11:59:47|29909.1
11:59:48|29908.51
11:59:48|29907.66
11:59:49|29908.04
11:59:50|29908.48
11:59:52|29909.08
11:59:53|29908.97
11:59:54|29908.99
11:59:54|29908.99
11:59:55|29908.99
11:59:56|29909.
11:59:58|29908.32
11:59:59|29908.32
12:00:00|29907.78
12:00:01|29907.99
12:00:02|29906.91
12:00:03|29909.94
12:00:04|29906.47
12:00:06|29907.04
12:00:06|29906.41
12:00:08|29906.13
12:00:09|29906.66
12:00:10|29907.14
12:00:11|29907.43
12:00:11|29906.49
12:00:12|29906.49
12:00:14|29907.15
12:00:15|29907.28
12:00:16|29906.43
12:00:17|29906.85
12:00:18|29906.52
12:00:19|29912.
12:00:20|29911.65
12:00:20|29911.49
12:00:22|29910.24
12:00:23|29910.92
12:00:24|29910.19
12:00:25|29909.45
12:00:26|29910.9
12:00:27|29910.94
12:00:28|29910.93
12:00:29|29910.
12:00:30|29908.39
12:00:31|29907.26
12:00:32|29904.32
12:00:33|29902.24
12:00:34|29902.72
12:00:35|29902.25
12:00:36|29902.79
12:00:37|29901.04
12:00:38|29901.48
12:00:39|29900.22
12:00:40|29900.61
12:00:41|29901.2
12:00:42|29899.69
12:00:43|29899.47
12:00:44|29900.78
12:00:45|29899.78
12:00:46|29900.79
12:00:47|29900.76
12:00:48|29904.34
12:00:49|29904.09
12:00:50|29903.11
12:00:51|29902.61
12:00:52|29902.61
12:00:53|29903.83
12:00:54|29902.
12:00:55|29902.
12:00:56|29902.
12:00:57|29902.
12:00:58|29902.
12:00:59|29905.04
12:01:00|29904.
12:01:01|29905.52
12:01:03|29904.6
12:01:04|29903.8
12:01:05|29903.78
12:01:06|29903.78
12:01:08|29907.13
12:01:08|29906.
12:01:10|29906.
12:01:10|29906.
12:01:11|29906.
12:01:12|29906.59
12:01:14|29906.13
12:01:15|29905.37
12:01:15|29905.88
12:01:17|29906.72
12:01:18|29907.61
12:01:19|29909.83
12:01:20|29909.28
12:01:21|29910.59
12:01:22|29909.25
12:01:22|29908.3
12:01:24|29908.81
12:01:25|29909.03
12:01:26|29909.03
12:01:27|29909.19
12:01:27|29907.82
12:01:29|29906.38
12:01:30|29906.47
12:01:30|29906.47
12:01:32|29906.5
12:01:33|29905.75
12:01:34|29907.78
12:01:35|29906.65
12:01:36|29906.78
12:01:37|29907.9
12:01:38|29906.86
12:01:39|29906.6
12:01:40|29907.5
12:01:41|29906.1
12:01:42|29906.64
12:01:43|29906.64
12:01:44|29905.43
12:01:45|29909.94
12:01:46|29910.17
12:01:47|29910.18
12:01:48|29910.
12:01:49|29910.13
12:01:50|29910.13
12:01:51|29909.9
12:01:52|29910.3
12:01:53|29907.13
12:01:54|29907.72
12:01:55|29906.84
12:01:56|29906.84
12:01:57|29906.84
12:01:58|29906.84
12:01:59|29906.86
12:02:00|29906.86
12:02:01|29906.82
12:02:02|29906.3
12:02:03|29906.72
12:02:05|29907.89
12:02:05|29906.39
12:02:07|29907.21
12:02:07|29907.21
12:02:09|29907.21
12:02:10|29907.47
12:02:11|29907.23
12:02:12|29907.23
12:02:13|29906.49
12:02:15|29906.53
12:02:15|29906.53
12:02:16|29907.23
12:02:17|29907.13
12:02:18|29907.63
12:02:19|29907.59
12:02:20|29907.59
12:02:21|29907.59
12:02:22|29907.79
12:02:23|29907.79
12:02:25|29907.2
12:02:26|29905.57
12:02:27|29905.72
12:02:28|29906.44
12:02:28|29905.88
12:02:30|29905.89
12:02:30|29906.17
12:02:31|29905.78
12:02:32|29905.79
12:02:33|29905.79
12:02:34|29905.74
12:02:35|29905.74
12:02:37|29906.47
12:02:37|29906.47
12:02:38|29906.38
12:02:40|29906.38
12:02:40|29906.38
12:02:42|29906.38
12:02:43|29906.38
12:02:44|29906.49
12:02:44|29907.06
12:02:46|29907.26
12:02:46|29906.59
12:02:47|29907.09
12:02:49|29907.27
12:02:49|29908.23
12:02:51|29907.96
12:02:51|29907.14
12:02:52|29907.22
12:02:53|29907.29
12:02:54|29906.92
12:02:55|29906.22
12:02:56|29906.41
12:02:57|29907.48
12:02:58|29907.06
12:02:59|29907.06
12:03:01|29907.
12:03:01|29907.
12:03:03|29907.
12:03:03|29907.
12:03:04|29907.27
12:03:06|29907.27
12:03:07|29907.27
12:03:08|29907.27
12:03:09|29907.27
12:03:10|29906.98
12:03:12|29907.95
12:03:13|29907.95
12:03:13|29907.95
12:03:15|29907.95
12:03:16|29907.95
12:03:17|29908.35
12:03:17|29908.23
12:03:18|29908.11
12:03:20|29907.06
12:03:20|29908.9
12:03:21|29908.8
12:03:22|29908.8
12:03:24|29908.8
12:03:25|29908.8
12:03:26|29907.95
12:03:27|29907.95
12:03:28|29908.67
12:03:28|29907.86
12:03:30|29907.86
12:03:31|29907.98
12:03:32|29908.07
12:03:32|29908.07
12:03:34|29907.48
12:03:35|29907.07
12:03:36|29907.81
12:03:37|29909.35
12:03:38|29908.31
12:03:39|29909.13
12:03:41|29908.65
12:03:41|29908.65
12:03:42|29908.64
12:03:43|29908.54
12:03:44|29908.84
12:03:45|29908.84
12:03:46|29908.
12:03:47|29908.71
12:03:48|29908.64
12:03:49|29908.64
12:03:50|29908.64
12:03:52|29908.64
12:03:52|29908.34
12:03:53|29908.34
12:03:54|29908.34
12:03:55|29908.05
12:03:56|29908.05
12:03:57|29908.05
12:03:58|29908.
12:03:59|29908.
12:04:00|29907.57
12:04:01|29907.94
12:04:02|29907.94
12:04:03|29907.31
12:04:04|29907.31
12:04:05|29907.31
12:04:06|29907.3
12:04:07|29906.89
12:04:08|29906.89
12:04:10|29907.57
12:04:11|29907.92
12:04:12|29907.01
12:04:13|29907.01
12:04:14|29907.4
12:04:15|29907.67
12:04:16|29907.06
12:04:18|29907.07
12:04:19|29907.66
12:04:19|29908.17
12:04:21|29908.17
12:04:21|29908.17
12:04:23|29907.28
12:04:23|29907.38
12:04:24|29908.03
12:04:25|29908.15
12:04:26|29908.03
12:04:27|29907.57
12:04:28|29907.63
12:04:29|29907.47
12:04:31|29907.47
12:04:31|29907.06
12:04:33|29907.02
12:04:34|29907.02
12:04:35|29907.33
12:04:35|29907.33
12:04:37|29907.95
12:04:37|29907.97
12:04:39|29908.86
12:04:39|29907.95
12:04:41|29907.93
12:04:41|29907.93
12:04:42|29907.93
12:04:43|29908.
12:04:45|29907.9
12:04:45|29908.
12:04:46|29908.12
12:04:47|29908.12
12:04:49|29906.83
12:04:50|29907.66
12:04:51|29907.99
12:04:52|29908.13
12:04:52|29908.13
12:04:54|29908.13
12:04:54|29908.13
12:04:56|29908.13
12:04:56|29908.13
12:04:57|29908.13
12:04:59|29907.96
12:05:00|29908.54
12:05:00|29909.74
12:05:02|29909.69
12:05:03|29908.99
12:05:05|29908.99
12:05:06|29911.69
12:05:06|29911.65
12:05:07|29910.81
12:05:09|29911.2
12:05:09|29912.29
12:05:11|29911.94
12:05:13|29911.45
12:05:13|29911.45
12:05:14|29912.35
12:05:16|29912.35
12:05:17|29912.35
12:05:18|29912.45
12:05:18|29911.94
12:05:20|29911.94
12:05:21|29912.86
12:05:21|29911.19
12:05:22|29911.19
12:05:24|29911.19
12:05:24|29911.15
12:05:26|29911.04
12:05:26|29911.15
12:05:28|29911.15
12:05:28|29911.15
12:05:30|29911.15
12:05:30|29911.22
12:05:32|29910.82
12:05:33|29910.03
12:05:34|29910.03
12:05:35|29910.03
12:05:36|29910.03
12:05:37|29912.3
12:05:38|29913.67
12:05:39|29913.13
12:05:40|29914.52
12:05:41|29914.76
12:05:42|29917.05
12:05:43|29915.79
12:05:44|29916.31
12:05:45|29914.65
12:05:47|29916.75
12:05:47|29916.7
12:05:48|29915.87
12:05:50|29914.4
12:05:51|29915.16
12:05:52|29915.36
12:05:53|29914.58
12:05:54|29914.58
12:05:54|29914.35
12:05:55|29914.35
12:05:57|29914.82
12:05:58|29914.91
12:05:59|29913.56
12:06:00|29913.56
12:06:01|29913.12
12:06:02|29913.12
12:06:03|29913.95
12:06:03|29913.95
12:06:04|29912.17
12:06:06|29913.39
12:06:07|29913.39
12:06:07|29914.09
12:06:09|29914.18
12:06:09|29913.87
12:06:10|29914.18
12:06:11|29914.
12:06:13|29913.75
12:06:13|29913.75
12:06:15|29913.35
12:06:15|29913.35
12:06:16|29915.72
12:06:18|29915.93
12:06:19|29914.55
12:06:19|29914.55
12:06:21|29914.3
12:06:21|29914.3
12:06:23|29914.3
12:06:24|29915.12
12:06:25|29914.24
12:06:25|29914.24
12:06:26|29914.33
12:06:28|29914.38
12:06:29|29914.38
12:06:29|29914.38
12:06:30|29914.74
12:06:32|29914.77
12:06:33|29914.86
12:06:34|29914.86
12:06:35|29914.76
12:06:36|29914.75
12:06:37|29914.
12:06:38|29914.4
12:06:39|29914.4
12:06:41|29914.43
12:06:41|29914.43
12:06:42|29914.56
12:06:43|29913.67
12:06:44|29913.66
12:06:45|29913.66
12:06:46|29913.
12:06:48|29913.57
12:06:49|29913.93
12:06:50|29914.55
12:06:51|29914.55
12:06:52|29914.53
12:06:52|29913.75
12:06:53|29913.75
12:06:55|29913.75
12:06:56|29913.75
12:06:57|29913.75
12:06:58|29913.74
12:06:59|29913.29
12:07:00|29913.29
12:07:01|29912.39
12:07:02|29913.78
12:07:03|29913.77
12:07:04|29913.76
12:07:05|29913.76
12:07:06|29913.79
12:07:07|29913.67
12:07:08|29913.78
12:07:09|29913.78
12:07:10|29913.78
12:07:11|29915.22
12:07:12|29914.88
12:07:13|29915.06
12:07:14|29915.1
12:07:15|29916.57
12:07:16|29915.93
12:07:17|29917.11
12:07:18|29915.15
12:07:19|29916.43
12:07:20|29918.21
12:07:21|29917.26
12:07:22|29916.12
12:07:23|29916.09
12:07:24|29915.81
12:07:25|29915.23
12:07:26|29916.19
12:07:27|29916.19
12:07:28|29916.19
12:07:29|29916.19
12:07:30|29916.19
12:07:31|29916.19
12:07:32|29916.19
12:07:33|29916.84
12:07:34|29916.26
12:07:35|29915.77
12:07:36|29916.03
12:07:37|29915.9
12:07:38|29915.9
12:07:40|29917.
12:07:41|29916.38
12:07:42|29916.43
12:07:43|29916.43
12:07:44|29916.13
12:07:45|29916.39
12:07:46|29916.58
12:07:47|29916.58
12:07:49|29916.15
12:07:49|29916.22
12:07:50|29916.9
12:07:51|29916.9
12:07:52|29916.84
12:07:53|29917.64
12:07:54|29917.67
12:07:55|29916.93
12:07:56|29916.92
12:07:57|29916.74
12:07:58|29916.94
12:08:00|29917.92
12:08:00|29920.58
12:08:02|29920.58
12:08:03|29920.63
12:08:03|29920.78
12:08:05|29921.12
12:08:06|29921.12
12:08:07|29921.42
12:08:08|29919.52
12:08:09|29919.37
12:08:10|29919.87
12:08:10|29918.71
12:08:12|29921.93
12:08:12|29921.75
12:08:14|29920.27
12:08:14|29919.88
12:08:16|29919.88
12:08:16|29920.64
12:08:17|29919.89
12:08:19|29919.89
12:08:19|29919.92
12:08:21|29919.92
12:08:22|29920.3
12:08:23|29917.88
12:08:24|29918.44
12:08:25|29917.9
12:08:26|29917.9
12:08:27|29917.9
12:08:28|29918.01
12:08:29|29918.01
12:08:30|29918.01
12:08:31|29918.
12:08:32|29917.16
12:08:33|29917.56
12:08:34|29918.21
12:08:35|29918.21
12:08:36|29918.21
12:08:37|29918.91
12:08:38|29918.93
12:08:39|29918.93
12:08:41|29918.33
12:08:42|29918.32
12:08:43|29918.32
12:08:44|29918.8
12:08:45|29918.8
12:08:46|29918.93
12:08:47|29918.09
12:08:48|29917.89
12:08:49|29917.38
12:08:50|29917.38
12:08:52|29917.
12:08:53|29918.34
12:08:53|29918.34
12:08:55|29918.34
12:08:55|29917.71
12:08:56|29917.71
12:08:57|29917.93
12:08:59|29917.6
12:09:00|29918.27
12:09:01|29918.12
12:09:02|29916.85
12:09:02|29917.59
12:09:04|29917.7
12:09:04|29917.7
12:09:06|29918.67
12:09:07|29918.18
12:09:08|29918.18
12:09:09|29918.18
12:09:10|29918.27
12:09:11|29918.08
12:09:12|29918.08
12:09:13|29918.86
12:09:14|29918.86
12:09:14|29918.93
12:09:16|29918.84
12:09:16|29918.96
12:09:17|29918.96
12:09:19|29918.96
12:09:19|29919.23
12:09:21|29918.68
12:09:21|29919.03
12:09:23|29918.41
12:09:24|29918.41
12:09:25|29918.67
12:09:26|29919.03
12:09:26|29920.27
12:09:27|29920.42
12:09:29|29920.19
12:09:29|29921.54
12:09:31|29919.7
12:09:31|29920.28
12:09:33|29920.28
12:09:33|29921.91
12:09:34|29922.79
12:09:35|29925.
12:09:37|29924.96
12:09:38|29925.31
12:09:39|29925.93
12:09:40|29923.53
12:09:41|29924.77
12:09:42|29923.97
12:09:44|29925.31
12:09:44|29925.31
12:09:45|29924.2
12:09:46|29924.85
12:09:47|29924.76
12:09:48|29924.85
12:09:49|29924.83
12:09:50|29924.
12:09:51|29924.59
12:09:52|29923.32
12:09:53|29923.2
12:09:55|29923.54
12:09:55|29924.36
12:09:56|29924.36
12:09:57|29924.04
12:09:58|29924.11
12:09:59|29924.14
12:10:00|29923.96
12:10:01|29923.02
12:10:03|29921.79
12:10:04|29919.4
12:10:06|29919.95
12:10:06|29919.41
12:10:08|29919.88
12:10:09|29920.15
12:10:10|29921.38
12:10:11|29921.38
12:10:12|29920.2
12:10:14|29920.2
12:10:14|29920.2
12:10:15|29920.2
12:10:16|29921.4
12:10:17|29922.63
12:10:18|29922.
12:10:19|29921.88
12:10:20|29921.88
12:10:21|29922.
12:10:22|29923.26
12:10:23|29922.59
12:10:24|29922.13
12:10:25|29921.47
12:10:26|29922.27
12:10:28|29924.41
12:10:28|29924.41
12:10:29|29926.3
12:10:30|29925.18
12:10:31|29925.47
12:10:33|29925.1
12:10:33|29925.1
12:10:35|29925.1
12:10:36|29925.1
12:10:36|29925.11
12:10:38|29925.1
12:10:39|29925.97
12:10:40|29925.97
12:10:40|29924.95
12:10:42|29923.66
12:10:43|29924.51
12:10:44|29924.49
12:10:45|29924.35
12:10:46|29924.35
12:10:46|29924.35
12:10:48|29924.35
12:10:49|29923.26
12:10:50|29923.8
12:10:51|29923.26
12:10:53|29923.26
12:10:53|29923.85
12:10:54|29923.85
12:10:55|29923.93
12:10:57|29923.33
12:10:58|29924.08
12:10:59|29923.13
12:11:00|29923.13
12:11:01|29923.66
12:11:03|29923.6
12:11:03|29923.24
12:11:04|29923.33
12:11:05|29923.64
12:11:06|29923.3
12:11:07|29923.22
12:11:08|29923.22
12:11:09|29923.22
12:11:10|29923.22
12:11:12|29923.29
12:11:12|29924.02
12:11:13|29924.43
12:11:14|29924.43
12:11:16|29923.9
12:11:17|29923.84
12:11:18|29924.55
12:11:19|29924.45
12:11:19|29924.34
12:11:21|29924.34
12:11:22|29924.34
12:11:23|29924.34
12:11:24|29924.43
12:11:25|29924.39
12:11:26|29923.72
12:11:27|29923.51
12:11:28|29922.93
12:11:29|29922.93
12:11:30|29923.09
12:11:31|29923.09
12:11:32|29923.09
12:11:33|29923.09
12:11:34|29923.
12:11:35|29922.56
12:11:36|29921.88
12:11:37|29921.67
12:11:38|29921.91
12:11:39|29922.43
12:11:40|29922.18
12:11:41|29922.42
12:11:42|29922.43
12:11:43|29922.67
12:11:44|29922.71
12:11:45|29922.7
12:11:46|29922.77
12:11:48|29923.53
12:11:49|29923.4
12:11:50|29924.33
12:11:52|29924.33
12:11:53|29923.5
12:11:54|29923.5
12:11:54|29923.5
12:11:55|29923.49
12:11:56|29923.49
12:11:58|29923.49
12:11:59|29923.49
12:12:00|29923.49
12:12:01|29924.
12:12:02|29924.01
12:12:03|29923.87
12:12:04|29924.45
12:12:06|29923.75
12:12:07|29923.27
12:12:08|29923.38
12:12:09|29924.11
12:12:10|29924.35
12:12:11|29924.35
12:12:11|29924.45
12:12:13|29924.59
12:12:14|29924.59
12:12:15|29924.59
12:12:16|29924.59
12:12:17|29924.59
12:12:18|29925.39
12:12:19|29926.68
12:12:20|29925.57
12:12:21|29926.73
12:12:22|29927.31
12:12:23|29926.39
12:12:24|29927.31
12:12:25|29926.05
12:12:26|29926.05
12:12:27|29926.05
12:12:28|29926.76
12:12:29|29926.75
12:12:30|29926.75
12:12:31|29926.11
12:12:32|29926.09
12:12:33|29926.09
12:12:34|29926.36
12:12:35|29926.36
12:12:36|29926.09
12:12:37|29925.91
12:12:38|29926.09
12:12:39|29926.09
12:12:40|29925.7
12:12:41|29925.74
12:12:43|29925.74
12:12:43|29925.74
12:12:44|29925.74
12:12:45|29926.61
12:12:46|29926.53
12:12:47|29925.73
12:12:48|29925.74
12:12:50|29926.21
12:12:50|29926.21
12:12:51|29926.21
12:12:53|29925.59
12:12:54|29926.58
12:12:56|29925.87
12:12:56|29925.87
12:12:57|29925.87
12:12:58|29925.97
12:12:59|29926.35
12:13:00|29926.71
12:13:01|29927.06
12:13:02|29926.58
12:13:03|29926.58
12:13:04|29926.42
12:13:05|29926.42
12:13:06|29926.71
12:13:07|29925.95
12:13:09|29926.29
12:13:10|29925.97
12:13:11|29926.18
12:13:12|29926.18
12:13:13|29925.98
12:13:14|29926.18
12:13:15|29925.32
12:13:16|29929.14
12:13:17|29928.9
12:13:18|29928.53
12:13:19|29928.85
12:13:20|29927.56
12:13:21|29928.86
12:13:22|29928.05
12:13:23|29928.05
12:13:24|29928.05
12:13:25|29928.86
12:13:26|29928.28
12:13:27|29929.3
12:13:28|29927.98
12:13:29|29929.09
12:13:30|29929.1
12:13:31|29929.3
12:13:32|29928.86
12:13:33|29928.83
12:13:34|29931.31
12:13:35|29930.
12:13:36|29929.93
12:13:37|29930.27
12:13:38|29930.46
12:13:39|29930.48
12:13:40|29930.46
12:13:42|29930.59
12:13:42|29930.09
12:13:43|29930.09
12:13:44|29929.63
12:13:45|29930.76
12:13:47|29930.5
12:13:47|29930.61
12:13:48|29930.77
12:13:50|29931.
12:13:51|29931.
12:13:52|29930.78
12:13:53|29930.83
12:13:55|29930.54
12:13:55|29929.03
12:13:56|29931.
12:13:58|29929.68
12:13:58|29929.12
12:13:59|29930.5
12:14:00|29928.44
12:14:01|29927.7
12:14:03|29928.81
12:14:04|29929.04
12:14:05|29929.36
12:14:06|29929.08
12:14:07|29930.
12:14:08|29929.89
12:14:09|29929.79
12:14:09|29929.89
12:14:11|29929.9
12:14:12|29929.
12:14:13|29928.43
12:14:14|29928.43
12:14:14|29926.96
12:14:15|29924.77
12:14:16|29926.3
12:14:18|29925.41
12:14:19|29926.28
12:14:19|29926.28
12:14:21|29926.28
12:14:22|29926.28
12:14:23|29926.24
12:14:24|29927.
12:14:25|29925.85
12:14:26|29925.85
12:14:27|29925.85
12:14:27|29926.83
12:14:29|29926.76
12:14:30|29926.68
12:14:31|29926.4
12:14:32|29926.63
12:14:33|29926.63
12:14:34|29926.74
12:14:35|29926.6
12:14:36|29926.57
12:14:36|29926.72
12:14:38|29926.51
12:14:39|29926.51
12:14:40|29927.6
12:14:41|29927.97
12:14:42|29927.79
12:14:43|29928.
12:14:44|29926.9
12:14:45|29926.9
12:14:46|29926.9
12:14:47|29927.44
12:14:48|29926.93
12:14:49|29927.18
12:14:50|29927.
12:14:51|29926.48
12:14:53|29926.04
12:14:53|29927.08
12:14:55|29927.93
12:14:56|29926.73
12:14:57|29926.73
12:14:58|29926.56
12:14:59|29926.56
12:15:00|29926.55
12:15:01|29927.9
12:15:02|29926.57
12:15:03|29927.85
12:15:04|29927.92
12:15:05|29928.
12:15:06|29929.
12:15:07|29927.27
12:15:08|29927.95
12:15:09|29927.95
12:15:10|29928.
12:15:11|29927.74
12:15:12|29926.14
12:15:13|29926.96
12:15:14|29926.38
12:15:16|29926.63
12:15:17|29926.43
12:15:17|29926.94
12:15:19|29929.5
12:15:19|29930.23
12:15:21|29930.68
12:15:21|29930.23
12:15:23|29930.82
12:15:24|29930.82
12:15:24|29931.
12:15:25|29930.24
12:15:27|29930.23
12:15:27|29930.2
12:15:29|29930.18
12:15:29|29931.26
12:15:30|29930.24
12:15:32|29931.14
12:15:33|29931.69
12:15:34|29931.54
12:15:34|29930.55
12:15:35|29931.5
12:15:37|29931.44
12:15:37|29931.44
12:15:38|29930.55
12:15:39|29930.55
12:15:41|29932.15
12:15:41|29931.81
12:15:42|29932.51
12:15:43|29932.51
12:15:44|29932.51
12:15:45|29931.66
12:15:46|29930.84
12:15:48|29930.84
12:15:48|29930.
12:15:49|29930.18
12:15:50|29930.18
12:15:52|29929.63
12:15:53|29930.22
12:15:54|29929.57
12:15:55|29929.69
12:15:56|29930.24
12:15:57|29930.24
12:15:58|29930.17
12:15:59|29930.31
12:16:00|29930.84
12:16:01|29930.98
12:16:03|29931.31
12:16:03|29931.01
12:16:05|29930.21
12:16:05|29931.09
12:16:06|29931.38
12:16:07|29931.39
12:16:08|29931.1
12:16:09|29931.
12:16:10|29931.88
12:16:11|29931.57
12:16:12|29930.09
12:16:13|29930.97
12:16:14|29931.43
12:16:15|29931.07
12:16:16|29930.59
12:16:17|29930.04
12:16:18|29930.02
12:16:19|29930.13
12:16:20|29930.6
12:16:22|29930.6
12:16:22|29931.1
12:16:23|29931.31
12:16:25|29930.79
12:16:26|29932.
12:16:26|29931.1
12:16:27|29929.37
12:16:28|29929.01
12:16:30|29929.98
12:16:30|29929.3
12:16:31|29929.92
12:16:33|29929.71
12:16:34|29929.69
12:16:35|29929.62
12:16:35|29929.79
12:16:37|29927.57
12:16:38|29928.47
12:16:39|29927.24
12:16:40|29926.71
12:16:40|29926.44
12:16:41|29925.04
12:16:42|29927.22
12:16:44|29926.92
12:16:44|29926.94
12:16:46|29926.94
12:16:46|29927.22
12:16:47|29926.93
12:16:49|29926.88
12:16:49|29927.31
12:16:51|29927.31
12:16:52|29927.92
12:16:53|29926.92
12:16:55|29926.15
12:16:55|29926.
12:16:56|29926.69
12:16:57|29927.29
12:16:59|29926.81
12:16:59|29927.89
12:17:00|29927.01
12:17:01|29927.84
12:17:03|29927.62
12:17:04|29927.98
12:17:04|29928.18
12:17:06|29928.13
12:17:07|29928.08
12:17:08|29927.78
12:17:09|29927.79
12:17:10|29927.79
12:17:10|29927.73
12:17:12|29926.59
12:17:12|29927.32
12:17:14|29927.34
12:17:15|29927.66
12:17:16|29927.66
12:17:16|29927.87
12:17:18|29928.04
12:17:19|29927.95
12:17:20|29927.53
12:17:21|29927.47
12:17:22|29926.11
12:17:23|29925.52
12:17:24|29925.78
12:17:25|29926.07
12:17:26|29926.72
12:17:27|29926.
12:17:28|29926.84
12:17:29|29926.84
12:17:30|29925.81
12:17:31|29926.78
12:17:32|29926.01
12:17:34|29925.73
12:17:34|29926.4
12:17:35|29926.96
12:17:36|29928.03
12:17:37|29927.01
12:17:38|29927.46
12:17:39|29926.54
12:17:40|29926.47
12:17:41|29927.19
12:17:42|29927.19
12:17:43|29927.19
12:17:44|29926.83
12:17:45|29924.85
12:17:46|29924.21
12:17:47|29922.02
12:17:48|29925.26
12:17:49|29925.12
12:17:50|29924.48
12:17:51|29924.46
12:17:52|29924.46
12:17:53|29924.46
12:17:54|29923.48
12:17:55|29923.43
12:17:56|29923.43
12:17:57|29924.11
12:17:59|29923.41
12:18:00|29923.52
12:18:01|29922.01
12:18:02|29919.5
12:18:04|29920.73
12:18:05|29921.48
12:18:05|29920.77
12:18:07|29919.87
12:18:08|29920.78
12:18:09|29920.78
12:18:09|29921.43
12:18:11|29921.51
12:18:12|29921.51
12:18:12|29920.55
12:18:14|29920.91
12:18:14|29920.91
12:18:16|29920.91
12:18:17|29920.91
12:18:18|29920.91
12:18:19|29921.1
12:18:20|29921.52
12:18:20|29920.49
12:18:21|29921.92
12:18:23|29920.83
12:18:24|29920.83
12:18:25|29921.
12:18:26|29920.77
12:18:26|29920.47
12:18:28|29919.85
12:18:29|29920.34
12:18:30|29920.91
12:18:31|29920.
12:18:32|29920.12
12:18:33|29918.07
12:18:34|29921.32
12:18:35|29921.37
12:18:36|29921.37
12:18:37|29919.43
12:18:38|29919.9
12:18:39|29920.34
12:18:40|29918.18
12:18:41|29918.66
12:18:42|29918.49
12:18:43|29918.41
12:18:44|29918.38
12:18:45|29918.38
12:18:46|29918.37
12:18:47|29917.77
12:18:48|29917.59
12:18:49|29918.78
12:18:50|29918.14
12:18:51|29918.14
12:18:52|29918.75
12:18:53|29918.15
12:18:54|29918.15
12:18:55|29918.78
12:18:56|29918.14
12:18:58|29918.7
12:18:59|29918.66
12:19:01|29918.66
12:19:01|29918.99
12:19:02|29919.8
12:19:03|29919.04
12:19:04|29918.23
12:19:05|29919.56
12:19:07|29918.4
12:19:08|29920.
12:19:09|29920.34
12:19:10|29919.45
12:19:10|29919.39
12:19:12|29919.52
12:19:13|29919.51
12:19:13|29919.45
12:19:15|29919.45
12:19:16|29919.45
12:19:17|29919.18
12:19:18|29918.13
12:19:19|29918.13
12:19:20|29918.98
12:19:21|29918.98
12:19:22|29918.98
12:19:23|29918.98
12:19:24|29918.28
12:19:25|29918.28
12:19:26|29918.
12:19:27|29917.84
12:19:28|29917.84
12:19:29|29918.25
12:19:30|29918.25
12:19:31|29918.
12:19:32|29917.97
12:19:33|29917.97
12:19:34|29918.12
12:19:35|29918.12
12:19:36|29919.62
12:19:37|29919.04
12:19:38|29919.03
12:19:39|29919.34
12:19:40|29920.
12:19:41|29920.
12:19:42|29920.
12:19:43|29919.9
12:19:44|29920.32
12:19:45|29920.32
12:19:46|29920.32
12:19:47|29920.32
12:19:48|29920.32
12:19:49|29919.33
12:19:51|29919.35
12:19:52|29920.32
12:19:52|29918.93
12:19:54|29918.92
12:19:54|29918.51
12:19:56|29919.7
12:19:57|29919.7
12:19:57|29920.5
12:19:58|29918.68
12:20:00|29918.71
12:20:01|29918.73
12:20:02|29919.22
12:20:03|29917.75
12:20:04|29918.73
12:20:05|29918.44
12:20:06|29918.44
12:20:07|29918.8
12:20:08|29918.8
12:20:09|29918.8
12:20:10|29918.49
12:20:11|29918.17
12:20:12|29918.46
12:20:13|29918.46
12:20:14|29918.46
12:20:15|29918.75
12:20:16|29918.7
12:20:17|29918.56
12:20:18|29917.64
12:20:19|29917.64
12:20:20|29917.64
12:20:21|29917.64
12:20:22|29917.64
12:20:23|29918.47
12:20:24|29917.86
12:20:25|29917.86
12:20:26|29918.96
12:20:28|29919.65
12:20:28|29918.01
12:20:29|29918.
12:20:30|29918.04
12:20:31|29918.97
12:20:32|29918.05
12:20:33|29918.05
12:20:34|29918.38
12:20:35|29919.37
12:20:36|29919.37
12:20:37|29919.37
12:20:38|29919.37
12:20:39|29919.37
12:20:40|29919.64
12:20:41|29919.63
12:20:42|29919.69
12:20:43|29919.69
12:20:44|29919.69
12:20:45|29919.69
12:20:46|29919.99
12:20:47|29919.99
12:20:48|29918.15
12:20:49|29919.45
12:20:50|29918.55
12:20:51|29918.81
12:20:52|29916.37
12:20:53|29917.88
12:20:55|29917.07
12:20:55|29917.07
12:20:57|29917.07
12:20:58|29917.27
12:20:59|29916.26
12:21:00|29916.75
12:21:01|29918.32
12:21:02|29918.8
12:21:02|29918.15
12:21:04|29918.15
12:21:06|29918.2
12:21:06|29918.2
12:21:07|29917.98
12:21:08|29917.98
12:21:09|29918.55
12:21:10|29917.37
12:21:11|29917.37
12:21:12|29917.37
12:21:13|29917.45
12:21:14|29917.32
12:21:15|29917.32
12:21:16|29917.29
12:21:17|29917.04
12:21:18|29917.04
12:21:19|29917.04
12:21:21|29917.33
12:21:23|29918.35
12:21:24|29917.38
12:21:25|29918.31
12:21:26|29917.83
12:21:26|29917.79
12:21:28|29917.37
12:21:28|29917.37
12:21:29|29917.42
12:21:30|29917.73
12:21:32|29918.89
12:21:33|29918.89
12:21:33|29917.88
12:21:34|29917.88
12:21:36|29918.7
12:21:37|29918.67
12:21:37|29917.85
12:21:38|29917.37
12:21:39|29918.15
12:21:40|29918.5
12:21:41|29918.2
12:21:43|29918.52
12:21:44|29918.74
12:21:44|29918.74
12:21:45|29918.74
12:21:47|29918.97
12:21:48|29919.4
12:21:48|29919.57
12:21:49|29920.3
12:21:50|29920.3
12:21:52|29920.28
12:21:52|29919.46
12:21:53|29919.32
12:21:54|29919.33
12:21:55|29919.08
12:21:57|29918.79
12:21:57|29918.7
12:21:59|29918.18
12:22:00|29918.01
12:22:01|29918.07
12:22:01|29918.36
12:22:02|29918.36
12:22:04|29917.25
12:22:05|29917.31
12:22:05|29918.44
12:22:07|29917.31
12:22:08|29918.28
12:22:09|29918.2
12:22:10|29917.31
12:22:11|29918.1
12:22:11|29917.12
12:22:12|29917.12
12:22:13|29917.12
12:22:15|29917.12
12:22:16|29917.12
12:22:17|29917.92
12:22:18|29918.
12:22:19|29918.
12:22:20|29918.
12:22:21|29920.98
12:22:22|29919.69
12:22:23|29919.68
12:22:24|29920.79
12:22:25|29920.72
12:22:26|29919.58
12:22:26|29919.61
12:22:28|29918.97
12:22:29|29918.97
12:22:30|29921.08
12:22:31|29921.
12:22:32|29920.14
12:22:32|29918.69
12:22:34|29918.75
12:22:35|29919.26
12:22:36|29919.26
12:22:37|29919.8
12:22:38|29918.38
12:22:39|29919.17
12:22:39|29919.79
12:22:41|29919.79
12:22:42|29920.18
12:22:43|29920.18
12:22:44|29920.45
12:22:44|29919.9
12:22:46|29919.68
12:22:47|29920.56
12:22:48|29919.76
12:22:49|29919.58
12:22:50|29919.62
12:22:51|29920.
12:22:52|29920.
12:22:53|29920.46
12:22:54|29920.46
12:22:55|29918.75
12:22:56|29919.05
12:22:57|29919.39
12:22:58|29919.06
12:22:59|29920.43
12:23:00|29921.4
12:23:01|29920.07
12:23:02|29920.88
12:23:03|29920.87
12:23:04|29919.96
12:23:05|29920.
12:23:06|29920.52
12:23:08|29921.36
12:23:08|29920.27
12:23:09|29920.71
12:23:10|29920.72
12:23:11|29920.35
12:23:12|29920.16
12:23:13|29920.16
12:23:15|29920.16
12:23:15|29920.16
12:23:17|29920.22
12:23:18|29920.22
12:23:18|29920.52
12:23:20|29920.91
12:23:20|29920.48
12:23:22|29920.48
12:23:22|29921.29
12:23:24|29920.4
12:23:24|29920.4
12:23:26|29921.18
12:23:26|29921.12
12:23:27|29921.01
12:23:29|29921.48
12:23:30|29921.48
12:23:31|29921.53
12:23:32|29921.53
12:23:33|29921.53
12:23:34|29921.53
12:23:35|29921.3
12:23:36|29921.3
12:23:37|29920.07
12:23:38|29918.53
12:23:39|29918.74
12:23:40|29917.37
12:23:41|29916.83
12:23:42|29917.07
12:23:43|29917.06
12:23:44|29917.99
12:23:45|29916.
12:23:46|29916.86
12:23:47|29916.86
12:23:48|29917.56
12:23:49|29918.
12:23:50|29918.15
12:23:51|29918.14
12:23:52|29918.14
12:23:53|29918.14
12:23:54|29916.95
12:23:55|29915.52
12:23:56|29917.99
12:23:57|29917.61
12:23:58|29916.44
12:23:59|29918.
12:24:00|29915.29
12:24:01|29915.02
12:24:02|29916.42
12:24:03|29914.99
12:24:04|29916.47
12:24:05|29916.75
12:24:06|29916.16
12:24:07|29914.43
12:24:08|29915.96
12:24:10|29915.38
12:24:10|29915.32
12:24:11|29916.02
12:24:13|29914.82
12:24:14|29914.82
12:24:15|29916.36
12:24:16|29915.85
12:24:17|29916.01
12:24:18|29916.01
12:24:19|29916.88
12:24:20|29916.21
12:24:21|29917.94
12:24:22|29918.09
12:24:23|29916.97
12:24:24|29916.97
12:24:25|29916.94
12:24:26|29916.21
12:24:27|29916.21
12:24:28|29916.21
12:24:29|29916.2
12:24:30|29916.79
12:24:31|29917.03
12:24:32|29916.35
12:24:33|29916.45
12:24:34|29916.99
12:24:35|29916.99
12:24:36|29916.98
12:24:37|29916.98
12:24:38|29916.29
12:24:39|29916.53
12:24:40|29918.08
12:24:41|29916.
12:24:42|29917.03
12:24:43|29916.93
12:24:44|29917.46
12:24:45|29917.27
12:24:46|29918.35
12:24:47|29917.76
12:24:48|29918.11
12:24:49|29918.15
12:24:50|29918.15
12:24:51|29918.15
12:24:52|29917.53
12:24:53|29918.32
12:24:54|29918.11
12:24:55|29917.23
12:24:56|29918.4
12:24:57|29918.4
12:24:58|29917.43
12:24:59|29917.45
12:25:01|29917.46
12:25:02|29918.41
12:25:03|29918.47
12:25:04|29920.48
12:25:05|29920.48
12:25:06|29919.67
12:25:07|29920.63
12:25:08|29921.12
12:25:09|29921.13
12:25:10|29921.18
12:25:11|29921.24
12:25:12|29921.25
12:25:13|29921.62
12:25:14|29921.14
12:25:15|29921.19
12:25:16|29921.14
12:25:17|29921.53
12:25:18|29921.43
12:25:19|29921.43
12:25:20|29921.49
12:25:22|29920.68
12:25:23|29920.08
12:25:23|29920.08
12:25:24|29925.24
12:25:25|29924.45
12:25:27|29924.57
12:25:28|29924.42
12:25:29|29923.34
12:25:29|29924.02
12:25:31|29924.02
12:25:31|29924.02
12:25:32|29923.5
12:25:33|29923.86
12:25:35|29922.25
12:25:36|29922.25
12:25:37|29923.7
12:25:37|29923.57
12:25:38|29923.56
12:25:39|29923.98
12:25:41|29924.
12:25:41|29922.48
12:25:42|29923.
12:25:43|29923.
12:25:45|29923.97
12:25:45|29923.43
12:25:47|29922.74
12:25:48|29923.65
12:25:48|29923.65
12:25:50|29923.18
12:25:51|29923.71
12:25:52|29923.71
12:25:52|29923.71
12:25:54|29923.1
12:25:54|29923.1
12:25:55|29922.69
12:25:57|29923.23
12:25:58|29922.54
12:25:58|29922.54
12:25:59|29922.63
12:26:00|29923.24
12:26:02|29923.
12:26:03|29922.28
12:26:04|29922.69
12:26:05|29923.8
12:26:06|29923.8
12:26:07|29923.44
12:26:08|29923.79
12:26:09|29923.07
12:26:10|29923.07
12:26:11|29922.35
12:26:12|29922.88
12:26:14|29923.49
12:26:14|29923.49
12:26:15|29923.49
12:26:17|29922.52
12:26:18|29922.93
12:26:19|29922.93
12:26:20|29922.93
12:26:21|29923.43
12:26:22|29923.13
12:26:23|29923.13
12:26:23|29923.13
12:26:25|29923.2
12:26:26|29923.2
12:26:27|29923.2
12:26:27|29923.2
12:26:29|29924.
12:26:30|29923.24
12:26:31|29923.34
12:26:31|29923.87
12:26:32|29923.87
12:26:34|29923.87
12:26:35|29923.38
12:26:36|29923.48
12:26:37|29923.48
12:26:38|29922.22
12:26:39|29923.47
12:26:40|29923.46
12:26:41|29923.46
12:26:42|29924.02
12:26:43|29924.02
12:26:44|29924.02
12:26:45|29924.52
12:26:46|29923.98
12:26:47|29925.34
12:26:48|29924.45
12:26:49|29924.48
12:26:50|29924.15
12:26:51|29924.2
12:26:52|29924.15
12:26:53|29924.17
12:26:54|29923.73
12:26:55|29924.16
12:26:56|29923.6
12:26:58|29923.93
12:26:58|29924.
12:26:59|29923.92
12:27:00|29923.32
12:27:01|29923.61
12:27:03|29923.61
12:27:03|29924.
12:27:05|29923.99
12:27:07|29923.99
12:27:07|29923.62
12:27:08|29923.62
12:27:09|29923.62
12:27:11|29923.62
12:27:11|29923.62
12:27:12|29923.72
12:27:13|29922.66
12:27:14|29923.56
12:27:16|29923.56
12:27:16|29922.53
12:27:17|29923.51
12:27:18|29922.68
12:27:19|29924.33
12:27:21|29924.38
12:27:21|29924.38
12:27:23|29924.48
12:27:24|29924.48
12:27:24|29924.38
12:27:25|29924.38
12:27:26|29923.48
12:27:28|29923.94
12:27:29|29923.49
12:27:29|29923.49
12:27:31|29923.49
12:27:32|29924.7
12:27:33|29924.71
12:27:34|29922.92
12:27:35|29923.75
12:27:36|29923.75
12:27:37|29923.75
12:27:38|29923.5
12:27:39|29923.56
12:27:40|29923.16
12:27:41|29923.16
12:27:42|29923.16
12:27:43|29923.16
12:27:44|29923.72
12:27:45|29923.72
12:27:46|29923.72
12:27:47|29923.72
12:27:48|29923.72
12:27:49|29923.29
12:27:50|29923.29
12:27:51|29923.19
12:27:52|29923.5
12:27:53|29923.82
12:27:54|29923.82
12:27:55|29923.7
12:27:56|29923.69
12:27:57|29924.21
12:27:58|29924.28
12:27:59|29923.69
12:28:00|29923.71
12:28:01|29923.25
12:28:02|29923.06
12:28:03|29924.1
12:28:05|29924.36
12:28:05|29924.35
12:28:06|29924.36
12:28:07|29924.36
12:28:08|29924.36
12:28:09|29923.82
12:28:10|29924.29
12:28:11|29924.29
12:28:12|29924.85
12:28:13|29924.85
12:28:14|29925.3
12:28:16|29924.42
12:28:16|29924.38
12:28:18|29924.59
12:28:18|29924.59
12:28:20|29924.19
12:28:21|29924.48
12:28:21|29924.48
12:28:22|29924.56
12:28:23|29924.44
12:28:25|29924.66
12:28:25|29924.55
12:28:27|29924.46
12:28:27|29924.
12:28:28|29924.29
12:28:30|29924.32
12:28:30|29924.32
12:28:32|29924.32
12:28:33|29924.56
12:28:34|29924.56
12:28:35|29924.56
12:28:36|29924.56
12:28:37|29924.35
12:28:38|29923.6
12:28:39|29923.2
12:28:40|29924.32
12:28:41|29924.76
12:28:42|29925.13
12:28:43|29925.29
12:28:44|29924.91
12:28:45|29924.95
12:28:46|29924.56
12:28:47|29924.56
12:28:48|29924.13
12:28:49|29924.69
12:28:50|29924.69
12:28:51|29924.05
12:28:52|29924.61
12:28:53|29924.04
12:28:54|29923.62
12:28:55|29923.53
12:28:56|29923.68
12:28:57|29923.58
12:28:58|29923.18
12:28:59|29923.54
12:29:00|29923.54
12:29:01|29922.95
12:29:02|29922.8
12:29:03|29921.98
12:29:04|29921.29
12:29:05|29921.17
12:29:06|29920.28
12:29:07|29921.87
12:29:09|29922.12
12:29:09|29922.16
12:29:11|29922.1
12:29:12|29920.67
12:29:13|29922.63
12:29:14|29922.7
12:29:15|29922.71
12:29:17|29922.7
12:29:18|29922.7
12:29:19|29922.7
12:29:19|29922.69
12:29:21|29921.62
12:29:22|29920.47
12:29:22|29919.96
12:29:24|29920.9
12:29:25|29920.64
12:29:25|29920.68
12:29:27|29920.66
12:29:28|29920.6
12:29:29|29919.67
12:29:30|29919.67
12:29:31|29919.67
12:29:31|29919.7
12:29:33|29920.55
12:29:33|29919.84
12:29:35|29919.84
12:29:37|29920.2
12:29:37|29920.66
12:29:38|29920.76
12:29:39|29920.66
12:29:40|29921.54
12:29:41|29921.81
12:29:42|29921.98
12:29:43|29921.98
12:29:44|29921.44
12:29:45|29921.84
12:29:46|29920.
12:29:47|29920.
12:29:48|29922.18
12:29:49|29921.73
12:29:51|29921.84
12:29:51|29921.83
12:29:52|29922.33
12:29:53|29922.33
12:29:54|29922.48
12:29:55|29922.48
12:29:56|29921.66
12:29:57|29922.54
12:29:58|29922.44
12:29:59|29922.43
12:30:00|29923.26
12:30:01|29921.19
12:30:02|29920.41
12:30:03|29922.37
12:30:04|29922.13
12:30:06|29923.26
12:30:06|29923.5
12:30:08|29923.15
12:30:09|29922.35
12:30:10|29923.02
12:30:11|29922.81
12:30:12|29923.34
12:30:13|29922.38
12:30:14|29922.38
12:30:15|29923.15
12:30:16|29922.02
12:30:17|29922.57
12:30:18|29922.3
12:30:19|29923.42
12:30:20|29923.42
12:30:21|29923.42
12:30:22|29923.82
12:30:23|29923.85
12:30:25|29924.
12:30:25|29923.56
12:30:26|29924.52
12:30:27|29924.51
12:30:28|29924.54
12:30:30|29923.63
12:30:30|29924.31
12:30:31|29923.62
12:30:32|29924.03
12:30:33|29923.84
12:30:34|29923.84
12:30:35|29923.63
12:30:36|29923.55
12:30:37|29923.29
12:30:38|29923.06
12:30:39|29923.06
12:30:41|29923.63
12:30:41|29923.63
12:30:42|29923.06
12:30:43|29923.13
12:30:44|29923.13
12:30:45|29923.07
12:30:46|29924.01
12:30:47|29924.01
12:30:48|29922.27
12:30:49|29922.78
12:30:51|29923.57
12:30:51|29923.57
12:30:52|29923.6
12:30:53|29923.6
12:30:54|29923.54
12:30:55|29923.59
12:30:56|29923.54
12:30:57|29923.53
12:30:59|29923.87
12:30:59|29923.64
12:31:00|29923.53
12:31:02|29923.33
12:31:03|29923.17
12:31:04|29922.75
12:31:04|29923.5
12:31:05|29922.78
12:31:07|29922.3
12:31:08|29922.3
12:31:09|29922.35
12:31:10|29922.66
12:31:11|29922.61
12:31:12|29922.61
12:31:13|29922.22
12:31:14|29922.71
12:31:15|29922.48
12:31:16|29922.81
12:31:17|29922.81
12:31:18|29922.81
12:31:19|29920.02
12:31:20|29920.78
12:31:21|29921.1
12:31:22|29921.1
12:31:24|29921.26
12:31:24|29921.43
12:31:25|29922.
12:31:26|29921.43
12:31:27|29921.43
12:31:29|29920.95
12:31:29|29920.95
12:31:30|29921.99
12:31:31|29922.01
12:31:32|29921.99
12:31:33|29921.73
12:31:34|29921.73
12:31:35|29920.88
12:31:36|29922.
12:31:37|29921.22
12:31:38|29921.22
12:31:39|29921.61
12:31:40|29921.23
12:31:41|29921.24
12:31:42|29921.63
12:31:43|29921.63
12:31:44|29921.63
12:31:45|29921.63
12:31:46|29922.48
12:31:47|29921.65
12:31:48|29922.13
12:31:49|29922.1
12:31:50|29922.71
12:31:51|29923.26
12:31:52|29923.25
12:31:53|29922.28
12:31:54|29923.14
12:31:55|29922.43
12:31:56|29922.43
12:31:57|29922.43
12:31:58|29921.61
12:31:59|29922.49
12:32:00|29922.49
12:32:01|29922.49
12:32:03|29924.89
12:32:03|29924.88
12:32:04|29924.87
12:32:05|29924.89
12:32:06|29924.36
12:32:07|29924.03
12:32:09|29923.32
12:32:09|29923.1
12:32:10|29923.14
12:32:12|29923.29
12:32:13|29922.6
12:32:15|29922.6
12:32:15|29922.6
12:32:16|29921.2
12:32:17|29919.87
12:32:18|29921.02
12:32:19|29920.7
12:32:20|29920.48
12:32:21|29920.78
12:32:23|29920.78
12:32:24|29920.78
12:32:24|29920.68
12:32:26|29919.92
12:32:27|29919.92
12:32:28|29919.16
12:32:29|29919.19
12:32:30|29920.16
12:32:31|29918.86
12:32:31|29920.13
12:32:33|29920.11
12:32:34|29919.98
12:32:35|29919.95
12:32:36|29919.95
12:32:36|29918.86
12:32:38|29919.28
12:32:39|29918.77
12:32:40|29920.07
12:32:41|29920.07
12:32:42|29917.79
12:32:43|29917.51
12:32:44|29917.08
12:32:45|29918.18
12:32:45|29917.17
12:32:47|29917.17
12:32:47|29917.17
12:32:48|29918.
12:32:49|29918.3
12:32:51|29918.3
12:32:52|29918.14
12:32:53|29918.3
12:32:54|29917.14
12:32:55|29917.99
12:32:55|29918.3
12:32:57|29917.52
12:32:58|29917.66
12:32:59|29918.41
12:33:00|29918.47
12:33:01|29918.1
12:33:02|29918.48
12:33:03|29918.48
12:33:04|29918.48
12:33:05|29918.48
12:33:06|29917.
12:33:07|29917.94
12:33:08|29918.35
12:33:10|29918.35
12:33:10|29918.35
12:33:11|29917.95
12:33:13|29917.95
12:33:14|29918.22
12:33:14|29917.95
12:33:16|29918.36
12:33:16|29919.84
12:33:17|29918.14
12:33:19|29918.84
12:33:20|29917.98
12:33:21|29920.01
12:33:22|29920.01
12:33:23|29920.29
12:33:24|29920.39
12:33:25|29920.39
12:33:26|29920.65
12:33:27|29920.01
12:33:28|29920.63
12:33:29|29920.63
12:33:30|29920.62
12:33:31|29920.62
12:33:32|29919.8
12:33:33|29919.15
12:33:34|29919.15
12:33:35|29919.15
12:33:36|29919.15
12:33:37|29919.2
12:33:38|29919.2
12:33:39|29919.2
12:33:40|29919.62
12:33:41|29919.62
12:33:42|29919.29
12:33:43|29919.29
12:33:44|29919.58
12:33:45|29919.69
12:33:46|29919.56
12:33:47|29919.45
12:33:48|29919.68
12:33:49|29921.5
12:33:50|29922.3
12:33:51|29922.3
12:33:52|29923.
12:33:53|29923.18
12:33:54|29923.18
12:33:55|29924.
12:33:56|29923.13
12:33:57|29923.13
12:33:58|29922.86
12:33:59|29922.9
12:34:00|29922.9
12:34:01|29923.63
12:34:02|29923.02
12:34:03|29922.89
12:34:04|29925.62
12:34:05|29925.64
12:34:06|29924.74
12:34:07|29923.83
12:34:08|29925.5
12:34:09|29925.5
12:34:11|29925.
12:34:12|29925.5
12:34:13|29925.62
12:34:14|29924.72
12:34:15|29924.72
12:34:16|29924.
12:34:16|29925.27
12:34:17|29925.25
12:34:19|29925.25
12:34:20|29925.91
12:34:21|29923.45
12:34:22|29923.46
12:34:23|29923.8
12:34:24|29924.
12:34:25|29924.5
12:34:26|29924.5
12:34:27|29923.52
12:34:28|29924.84
12:34:29|29924.69
12:34:30|29924.7
12:34:31|29923.9
12:34:32|29923.9
12:34:33|29924.35
12:34:34|29923.81
12:34:35|29923.79
12:34:36|29924.83
12:34:37|29924.06
12:34:38|29923.03
12:34:39|29922.84
12:34:40|29921.89
12:34:41|29919.52
12:34:42|29919.07
12:34:43|29920.26
12:34:45|29919.82
12:34:45|29920.07
12:34:46|29920.06
12:34:48|29919.38
12:34:48|29919.11
12:34:49|29920.17
12:34:51|29920.77
12:34:51|29920.77
12:34:52|29920.77
12:34:54|29920.1
12:34:54|29920.06
12:34:55|29920.34
12:34:56|29920.1
12:34:57|29919.21
12:34:58|29919.21
12:34:59|29918.93
12:35:00|29918.73
12:35:02|29918.14
12:35:02|29916.48
12:35:03|29917.56
12:35:05|29917.65
12:35:05|29917.84
12:35:07|29918.63
12:35:08|29918.63
12:35:09|29917.89
12:35:10|29917.89
12:35:11|29918.87
12:35:12|29918.87
12:35:13|29919.83
12:35:14|29918.6
12:35:15|29919.65
12:35:16|29919.64
12:35:17|29919.32
12:35:18|29919.61
12:35:19|29919.9
12:35:20|29919.9
12:35:21|29918.53
12:35:23|29919.27
12:35:23|29919.27
12:35:24|29919.24
12:35:25|29919.24
12:35:26|29918.11
12:35:28|29918.11
12:35:28|29918.1
12:35:29|29918.1
12:35:30|29918.4
12:35:31|29918.42
12:35:32|29918.42
12:35:33|29918.42
12:35:34|29918.42
12:35:35|29918.94
12:35:36|29918.99
12:35:37|29918.88
12:35:38|29918.88
12:35:39|29918.24
12:35:41|29918.41
12:35:41|29918.41
12:35:42|29918.41
12:35:44|29917.78
12:35:45|29919.07
12:35:45|29919.06
12:35:46|29918.7
12:35:48|29918.65
12:35:49|29918.65
12:35:50|29918.65
12:35:51|29918.
12:35:52|29918.01
12:35:52|29918.01
12:35:54|29918.01
12:35:55|29918.01
12:35:56|29917.61
12:35:57|29917.61
12:35:58|29917.
12:35:59|29916.52
12:36:00|29916.55
12:36:01|29917.79
12:36:02|29917.5
12:36:03|29916.32
12:36:04|29916.75
12:36:05|29916.46
12:36:06|29917.28
12:36:07|29917.28
12:36:08|29917.28
12:36:09|29918.04
12:36:10|29918.28
12:36:11|29918.04
12:36:13|29918.36
12:36:14|29918.55
12:36:15|29918.55
12:36:16|29917.02
12:36:17|29916.
12:36:18|29917.82
12:36:18|29916.81
12:36:20|29916.11
12:36:21|29916.11
12:36:22|29916.46
12:36:23|29916.78
12:36:24|29918.13
12:36:25|29918.55
12:36:26|29917.99
12:36:27|29917.92
12:36:28|29918.
12:36:29|29917.78
12:36:30|29918.49
12:36:31|29918.84
12:36:32|29918.75
12:36:33|29918.75
12:36:34|29918.99
12:36:35|29920.75
12:36:36|29919.69
12:36:37|29920.76
12:36:38|29919.7
12:36:39|29919.7
12:36:40|29920.02
12:36:41|29919.32
12:36:42|29919.49
12:36:43|29919.49
12:36:44|29919.61
12:36:45|29919.24
12:36:46|29920.04
12:36:47|29920.04
12:36:48|29920.04
12:36:49|29919.87
12:36:50|29919.87
12:36:51|29919.87
12:36:52|29919.87
12:36:53|29918.91
12:36:54|29918.91
12:36:55|29918.73
12:36:56|29918.73
12:36:57|29918.21
12:36:58|29918.21
12:36:59|29918.76
12:37:00|29918.76
12:37:01|29919.14
12:37:02|29919.14
12:37:03|29919.35
12:37:04|29919.85
12:37:05|29919.14
12:37:06|29919.04
12:37:07|29918.97
12:37:08|29919.21
12:37:09|29919.21
12:37:10|29919.16
12:37:11|29919.16
12:37:12|29919.16
12:37:14|29918.91
12:37:15|29918.48
12:37:16|29915.38
12:37:17|29917.
12:37:18|29916.74
12:37:19|29916.74
12:37:20|29916.74
12:37:21|29917.32
12:37:22|29917.27
12:37:23|29917.
12:37:24|29917.
12:37:25|29917.
12:37:26|29917.08
12:37:27|29916.89
12:37:28|29916.43
12:37:29|29916.46
12:37:30|29916.04
12:37:31|29916.84
12:37:32|29916.16
12:37:33|29916.17
12:37:34|29917.13
12:37:35|29916.21
12:37:36|29917.23
12:37:37|29917.99
12:37:38|29917.31
12:37:39|29917.43
12:37:40|29917.41
12:37:41|29916.54
12:37:42|29916.54
12:37:43|29916.54
12:37:44|29917.12
12:37:45|29917.12
12:37:47|29916.52
12:37:47|29916.52
12:37:48|29916.7
12:37:49|29917.03
12:37:51|29916.93
12:37:52|29916.4
12:37:52|29916.21
12:37:54|29916.6
12:37:54|29916.61
12:37:56|29915.99
12:37:57|29916.26
12:37:58|29916.26
12:37:58|29916.36
12:38:00|29917.08
12:38:01|29917.94
12:38:02|29917.89
12:38:03|29916.59
12:38:03|29916.17
12:38:05|29917.65
12:38:06|29916.44
12:38:07|29916.44
12:38:08|29917.54
12:38:09|29918.23
12:38:10|29918.38
12:38:11|29918.35
12:38:12|29916.51
12:38:13|29916.5
12:38:14|29917.54
12:38:16|29916.97
12:38:16|29917.03
12:38:18|29917.03
12:38:18|29916.43
12:38:19|29917.09
12:38:21|29917.09
12:38:21|29917.13
12:38:22|29917.13
12:38:23|29917.92
12:38:24|29917.92
12:38:26|29917.92
12:38:26|29917.9
12:38:28|29917.9
12:38:29|29917.3
12:38:30|29917.3
12:38:30|29917.3
12:38:31|29917.3
12:38:32|29917.63
12:38:33|29917.59
12:38:35|29917.17
12:38:35|29917.17
12:38:37|29917.25
12:38:37|29918.87
12:38:39|29918.
12:38:40|29918.43
12:38:41|29918.45
12:38:42|29918.45
12:38:43|29918.
12:38:44|29918.05
12:38:44|29917.84
12:38:46|29917.13
12:38:46|29917.13
12:38:48|29918.29
12:38:48|29919.03
12:38:49|29918.48
12:38:51|29918.48
12:38:52|29918.08
12:38:53|29918.37
12:38:54|29918.37
12:38:55|29918.14
12:38:56|29918.38
12:38:57|29918.11
12:38:58|29918.8
12:38:59|29918.8
12:38:59|29918.46
12:39:01|29918.46
12:39:02|29918.46
12:39:03|29918.9
12:39:04|29918.88
12:39:05|29918.94
12:39:06|29918.12
12:39:07|29918.45
12:39:08|29918.45
12:39:09|29918.73
12:39:10|29918.73
12:39:11|29918.73
12:39:12|29918.73
12:39:13|29918.87
12:39:14|29918.62
12:39:16|29918.18
12:39:16|29918.18
12:39:17|29918.6
12:39:19|29918.6
12:39:19|29918.6
12:39:21|29918.6
12:39:22|29918.1
12:39:23|29918.12
12:39:24|29918.13
12:39:25|29918.86
12:39:26|29918.2
12:39:26|29918.73
12:39:28|29919.99
12:39:28|29920.04
12:39:30|29920.
12:39:31|29920.
12:39:32|29918.58
12:39:33|29918.58
12:39:33|29921.04
12:39:34|29921.04
12:39:36|29919.87
12:39:37|29920.
12:39:38|29918.2
12:39:38|29919.44
12:39:40|29919.44
12:39:41|29919.86
12:39:42|29918.7
12:39:43|29919.2
12:39:44|29919.2
12:39:45|29919.2
12:39:46|29918.49
12:39:47|29917.56
12:39:48|29918.98
12:39:49|29918.79
12:39:50|29917.69
12:39:51|29917.39
12:39:52|29917.39
12:39:53|29918.52
12:39:55|29917.33
12:39:56|29917.33
12:39:57|29917.33
12:39:58|29917.33
12:39:59|29917.33
12:40:00|29917.33
12:40:01|29918.
12:40:02|29916.41
12:40:03|29915.84
12:40:04|29914.16
12:40:05|29915.92
12:40:06|29915.98
12:40:07|29914.82
12:40:09|29916.
12:40:09|29916.
12:40:11|29916.99
12:40:12|29916.98
12:40:12|29916.96
12:40:13|29917.33
12:40:14|29916.71
12:40:16|29915.99
12:40:17|29916.
12:40:18|29916.
12:40:20|29915.74
12:40:20|29916.18
12:40:22|29916.18
12:40:23|29916.18
12:40:23|29916.18
12:40:25|29916.18
12:40:26|29915.88
12:40:27|29915.89
12:40:28|29916.9
12:40:28|29916.34
12:40:30|29917.
12:40:31|29915.81
12:40:32|29916.06
12:40:33|29915.9
12:40:34|29915.9
12:40:35|29917.51
12:40:36|29917.51
12:40:37|29917.51
12:40:38|29916.6
12:40:39|29916.29
12:40:40|29917.1
12:40:41|29917.1
12:40:42|29916.5
12:40:43|29915.9
12:40:44|29916.5
12:40:45|29916.5
12:40:46|29917.97
12:40:47|29917.13
12:40:48|29916.99
12:40:49|29917.99
12:40:50|29917.99
12:40:51|29917.23
12:40:52|29917.23
12:40:53|29916.94
12:40:54|29917.99
12:40:55|29918.23
12:40:56|29917.87
12:40:57|29918.24
12:40:58|29918.73
12:40:59|29917.96
12:41:00|29918.67
12:41:01|29918.67
12:41:02|29918.67
12:41:03|29918.18
12:41:04|29918.01
12:41:05|29918.
12:41:07|29918.14
12:41:07|29919.58
12:41:08|29918.35
12:41:09|29918.35
12:41:10|29918.99
12:41:11|29918.46
12:41:12|29919.
12:41:13|29919.
12:41:14|29919.
12:41:15|29919.
12:41:17|29918.45
12:41:18|29918.45
12:41:19|29918.44
12:41:20|29918.44
12:41:21|29918.44
12:41:22|29917.7
12:41:23|29917.33
12:41:24|29917.27
12:41:25|29917.27
12:41:26|29918.
12:41:27|29918.
12:41:28|29918.53
12:41:30|29917.61
12:41:31|29918.65
12:41:32|29918.65
12:41:34|29918.65
12:41:34|29918.65
12:41:36|29918.34
12:41:37|29918.63
12:41:38|29918.63
12:41:39|29918.63
12:41:39|29918.63
12:41:41|29918.63
12:41:42|29918.63
12:41:42|29918.35
12:41:44|29918.45
12:41:45|29918.45
12:41:46|29918.47
12:41:47|29918.38
12:41:47|29918.38
12:41:49|29918.48
12:41:49|29919.32
12:41:51|29919.32
12:41:51|29918.71
12:41:53|29919.6
12:41:54|29918.67
12:41:54|29918.3
12:41:56|29917.49
12:41:57|29918.07
12:41:58|29918.07
12:41:59|29917.98
12:42:00|29917.41
12:42:01|29916.77
12:42:01|29916.
12:42:03|29916.2
12:42:04|29916.2
12:42:05|29916.2
12:42:06|29917.03
12:42:07|29917.03
12:42:08|29916.33
12:42:09|29917.88
12:42:10|29917.88
12:42:11|29917.59
12:42:12|29917.59
12:42:13|29917.59
12:42:14|29917.7
12:42:15|29917.47
12:42:16|29917.7
12:42:17|29917.89
12:42:19|29917.7
12:42:20|29917.08
12:42:20|29917.08
12:42:22|29917.08
12:42:23|29917.08
12:42:24|29917.11
12:42:25|29916.96
12:42:26|29916.96
12:42:27|29916.96
12:42:28|29916.96
12:42:29|29917.7
12:42:30|29917.7
12:42:31|29917.7
12:42:32|29917.7
12:42:33|29917.36
12:42:34|29918.63
12:42:35|29918.43
12:42:36|29917.95
12:42:38|29917.89
12:42:38|29917.81
12:42:39|29917.79
12:42:40|29917.72
12:42:41|29917.72
12:42:42|29917.72
12:42:43|29917.63
12:42:44|29917.22
12:42:45|29917.47
12:42:46|29917.43
12:42:47|29917.81
12:42:48|29917.81
12:42:49|29917.81
12:42:50|29917.81
12:42:52|29917.16
12:42:53|29917.09
12:42:53|29917.05
12:42:55|29917.08
12:42:55|29917.76
12:42:56|29917.77
12:42:57|29917.77
12:42:59|29917.76
12:42:59|29917.76
12:43:00|29917.81
12:43:02|29917.73
12:43:03|29917.27
12:43:03|29918.07
12:43:05|29917.46
12:43:06|29917.38
12:43:07|29917.69
12:43:07|29917.46
12:43:08|29917.46
12:43:09|29917.46
12:43:11|29917.46
12:43:12|29917.44
12:43:12|29917.44
12:43:14|29917.2
12:43:15|29917.2
12:43:16|29917.39
12:43:17|29917.85
12:43:18|29917.85
12:43:20|29917.44
12:43:21|29917.44
12:43:22|29917.44
12:43:23|29917.7
12:43:24|29917.7
12:43:25|29917.28
12:43:26|29917.28
12:43:27|29917.19
12:43:28|29917.19
12:43:29|29917.13
12:43:30|29917.13
12:43:31|29918.
12:43:32|29917.42
12:43:33|29917.42
12:43:34|29917.4
12:43:35|29917.61
12:43:37|29917.61
12:43:37|29918.
12:43:38|29918.
12:43:39|29918.
12:43:40|29918.
12:43:42|29918.
12:43:42|29916.8
12:43:43|29916.68
12:43:44|29916.68
12:43:45|29916.68
12:43:47|29917.69
12:43:47|29917.71
12:43:48|29916.9
12:43:49|29917.11
12:43:50|29916.95
12:43:52|29916.95
12:43:52|29917.3
12:43:53|29916.95
12:43:54|29916.95
12:43:55|29916.95
12:43:56|29916.95
12:43:57|29917.05
12:43:58|29916.82
12:43:59|29917.36
12:44:00|29916.85
12:44:01|29916.81
12:44:02|29916.43
12:44:03|29916.97
12:44:04|29916.44
12:44:06|29916.62
12:44:06|29916.62
12:44:08|29916.62
12:44:08|29916.63
12:44:09|29916.63
12:44:10|29916.99
12:44:12|29916.53
12:44:13|29916.59
12:44:14|29917.49
12:44:14|29917.29
12:44:16|29917.28
12:44:17|29917.28
12:44:18|29917.01
12:44:19|29918.43
12:44:20|29917.3
12:44:22|29917.52
12:44:23|29917.82
12:44:24|29917.45
12:44:25|29917.45
12:44:26|29917.45
12:44:28|29917.17
12:44:28|29917.17
12:44:29|29916.79
12:44:30|29916.82
12:44:31|29916.76
12:44:33|29916.7
12:44:34|29916.75
12:44:35|29916.31
12:44:35|29916.3
12:44:37|29915.03
12:44:38|29915.03
12:44:39|29916.34
12:44:39|29915.72
12:44:41|29915.71
12:44:42|29916.54
12:44:43|29916.64
12:44:44|29916.04
12:44:45|29916.05
12:44:46|29916.01
12:44:47|29916.5
12:44:48|29916.02
12:44:49|29916.04
12:44:50|29917.52
12:44:51|29916.75
12:44:52|29916.59
12:44:53|29916.38
12:44:54|29917.22
12:44:55|29916.68
12:44:56|29916.96
12:44:57|29916.74
12:44:58|29917.5
12:44:59|29916.45
12:45:00|29916.46
12:45:01|29916.28
12:45:03|29915.46
12:45:03|29916.6
12:45:04|29917.7
12:45:05|29917.17
12:45:06|29917.72
12:45:07|29916.95
12:45:08|29917.7
12:45:09|29917.1
12:45:11|29917.1
12:45:11|29917.09
12:45:12|29917.12
12:45:13|29917.55
12:45:14|29917.55
12:45:15|29916.59
12:45:16|29915.28
12:45:17|29915.98
12:45:18|29915.24
12:45:19|29914.16
12:45:20|29913.59
12:45:22|29912.
12:45:23|29914.02
12:45:24|29912.12
12:45:25|29913.47
12:45:26|29913.23
12:45:27|29914.22
12:45:28|29914.38
12:45:29|29914.38
12:45:30|29913.44
12:45:31|29913.45
12:45:32|29914.31
12:45:33|29913.44
12:45:34|29913.47
12:45:35|29913.47
12:45:36|29914.36
12:45:37|29913.46
12:45:38|29913.
12:45:39|29912.93
12:45:40|29913.24
12:45:41|29913.4
12:45:42|29912.75
12:45:43|29912.
12:45:44|29913.07
12:45:45|29912.26
12:45:46|29912.03
12:45:47|29911.66
12:45:48|29911.72
12:45:49|29911.16
12:45:50|29912.18
12:45:51|29911.86
12:45:52|29912.54
12:45:53|29913.07
12:45:54|29912.02
12:45:55|29912.69
12:45:56|29913.3
12:45:57|29912.15
12:45:58|29912.15
12:45:59|29913.34
12:46:00|29912.17
12:46:01|29912.05
12:46:02|29912.86
12:46:03|29912.08
12:46:04|29912.11
12:46:05|29912.12
12:46:06|29913.03
12:46:07|29911.62
12:46:08|29912.07
12:46:09|29910.99
12:46:10|29910.95
12:46:11|29910.95
12:46:12|29911.51
12:46:13|29911.69
12:46:14|29912.
12:46:15|29911.83
12:46:16|29912.67
12:46:17|29912.01
12:46:18|29912.
12:46:19|29912.
12:46:20|29912.
12:46:22|29911.86
12:46:23|29911.42
12:46:24|29911.42
12:46:25|29911.42
12:46:26|29911.42
12:46:27|29912.95
12:46:29|29914.
12:46:29|29913.55
12:46:30|29913.55
12:46:31|29912.57
12:46:32|29913.32
12:46:33|29912.5
12:46:35|29912.27
12:46:36|29913.09
12:46:37|29913.09
12:46:38|29912.32
12:46:39|29912.32
12:46:39|29912.89
12:46:41|29912.89
12:46:42|29912.89
12:46:43|29912.52
12:46:44|29912.51
12:46:45|29912.55
12:46:46|29912.53
12:46:47|29912.11
12:46:48|29912.53
12:46:49|29912.63
12:46:50|29913.39
12:46:51|29912.92
12:46:53|29912.2
12:46:53|29912.2
12:46:54|29912.71
12:46:55|29912.41
12:46:56|29912.81
12:46:57|29912.81
12:46:58|29912.5
12:46:59|29911.24
12:47:00|29911.97
12:47:01|29912.39
12:47:02|29912.39
12:47:03|29912.71
12:47:04|29912.11
12:47:05|29912.21
12:47:06|29912.23
12:47:07|29912.24
12:47:08|29912.
12:47:09|29911.75
12:47:10|29911.31
12:47:11|29911.61
12:47:12|29911.61
12:47:13|29912.86
12:47:14|29911.75
12:47:15|29912.48
12:47:17|29912.48
12:47:17|29912.41
12:47:18|29912.33
12:47:20|29912.28
12:47:21|29910.24
12:47:21|29911.04
12:47:23|29911.04
12:47:24|29911.02
12:47:25|29911.89
12:47:26|29910.64
12:47:27|29911.61
12:47:28|29911.6
12:47:29|29910.01
12:47:31|29908.69
12:47:31|29911.27
12:47:33|29910.74
12:47:33|29910.74
12:47:35|29911.61
12:47:36|29910.87
12:47:37|29910.87
12:47:37|29910.02
12:47:39|29910.02
12:47:40|29910.02
12:47:41|29911.94
12:47:42|29911.94
12:47:42|29911.94
12:47:44|29911.94
12:47:45|29910.73
12:47:46|29911.84
12:47:46|29911.84
12:47:48|29911.84
12:47:48|29911.75
12:47:50|29911.75
12:47:51|29911.53
12:47:52|29910.61
12:47:53|29911.
12:47:53|29911.02
12:47:55|29911.22
12:47:55|29910.
12:47:56|29910.69
12:47:58|29910.51
12:47:59|29910.51
12:48:00|29910.94
12:48:01|29910.93
12:48:02|29910.94
12:48:03|29910.23
12:48:03|29910.24
12:48:05|29910.91
12:48:06|29910.16
12:48:07|29910.3
12:48:08|29910.77
12:48:09|29912.48
12:48:10|29912.36
12:48:11|29911.44
12:48:12|29911.64
12:48:13|29910.87
12:48:14|29910.87
12:48:15|29911.27
12:48:16|29911.27
12:48:17|29911.09
12:48:18|29911.09
12:48:19|29910.12
12:48:20|29910.12
12:48:21|29910.12
12:48:22|29910.47
12:48:23|29910.47
12:48:25|29910.47
12:48:26|29910.47
12:48:27|29910.47
12:48:28|29910.47
12:48:29|29908.18
12:48:30|29908.55
12:48:31|29908.78
12:48:32|29909.62
12:48:33|29909.65
12:48:34|29910.75
12:48:35|29910.96
12:48:36|29910.95
12:48:37|29910.95
12:48:38|29909.95
12:48:39|29909.62
12:48:40|29909.79
12:48:42|29909.79
12:48:42|29909.79
12:48:43|29909.79
12:48:44|29908.
12:48:45|29909.8
12:48:46|29909.73
12:48:47|29909.73
12:48:48|29908.94
12:48:49|29908.29
12:48:50|29909.41
12:48:51|29907.66
12:48:52|29909.74
12:48:53|29909.75
12:48:54|29909.73
12:48:55|29909.73
12:48:56|29909.73
12:48:57|29909.73
12:48:58|29908.03
12:48:59|29908.92
12:49:00|29909.82
12:49:01|29909.66
12:49:02|29907.99
12:49:03|29907.32
12:49:04|29906.05
12:49:05|29906.69
12:49:06|29906.07
12:49:07|29907.77
12:49:08|29907.77
12:49:09|29907.2
12:49:10|29907.2
12:49:11|29905.5
12:49:12|29905.5
12:49:13|29907.28
12:49:14|29906.15
12:49:15|29906.49
12:49:16|29905.33
12:49:17|29906.42
12:49:18|29906.3
12:49:19|29907.17
12:49:20|29906.56
12:49:21|29906.55
12:49:22|29907.22
12:49:23|29905.73
12:49:25|29906.06
12:49:26|29903.82
12:49:27|29905.02
12:49:28|29905.04
12:49:29|29904.9
12:49:30|29904.9
12:49:31|29903.86
12:49:32|29904.6
12:49:33|29904.85
12:49:34|29904.86
12:49:35|29903.34
12:49:36|29904.76
12:49:37|29903.69
12:49:38|29903.69
12:49:39|29903.1
12:49:41|29903.64
12:49:42|29903.4
12:49:42|29902.41
12:49:43|29903.34
12:49:44|29903.65
12:49:45|29903.65
12:49:46|29903.65
12:49:47|29902.62
12:49:48|29904.75
12:49:49|29903.99
12:49:50|29905.28
12:49:51|29905.97
12:49:52|29904.78
12:49:53|29905.48
12:49:54|29904.3
12:49:55|29905.12
12:49:56|29905.12
12:49:57|29905.12
12:49:58|29904.33
12:50:00|29904.88
12:50:01|29904.55
12:50:01|29904.4
12:50:03|29905.58
12:50:04|29908.35
12:50:05|29911.1
12:50:06|29911.82
12:50:07|29911.
12:50:07|29912.27
12:50:09|29913.29
12:50:10|29914.22
12:50:11|29914.63
12:50:12|29915.76
12:50:12|29917.69
12:50:14|29917.42
12:50:15|29916.68
12:50:16|29916.83
12:50:17|29915.68
12:50:18|29916.79
12:50:19|29920.
12:50:20|29923.85
12:50:21|29924.7
12:50:23|29925.21
12:50:23|29924.98
12:50:24|29925.93
12:50:26|29925.39
12:50:27|29927.19
12:50:28|29928.3
12:50:30|29927.03
12:50:30|29928.39
12:50:31|29926.
12:50:33|29928.34
12:50:34|29928.16
12:50:35|29930.99
12:50:36|29929.82
12:50:37|29928.08
12:50:38|29927.
12:50:38|29926.45
12:50:40|29926.88
12:50:41|29925.96
12:50:42|29926.
12:50:43|29928.
12:50:44|29927.33
12:50:45|29928.
12:50:46|29928.39
12:50:47|29927.83
12:50:48|29928.
12:50:49|29927.13
12:50:50|29928.33
12:50:51|29928.01
12:50:52|29932.12
12:50:53|29931.
12:50:54|29931.42
12:50:55|29931.26
12:50:56|29930.82
12:50:57|29931.71
12:50:59|29930.87
12:50:59|29931.91
12:51:00|29932.29
12:51:01|29931.95
12:51:02|29932.5
12:51:03|29932.63
12:51:04|29934.31
12:51:05|29933.05
12:51:06|29933.21
12:51:07|29933.77
12:51:08|29933.75
12:51:09|29933.67
12:51:10|29932.44
12:51:11|29933.74
12:51:12|29933.63
12:51:13|29934.59
12:51:15|29933.71
12:51:15|29932.
12:51:16|29933.42
12:51:17|29933.56
12:51:18|29933.89
12:51:20|29933.85
12:51:20|29933.49
12:51:21|29933.41
12:51:22|29933.41
12:51:24|29931.81
12:51:25|29932.
12:51:26|29933.39
12:51:26|29932.44
12:51:28|29931.14
12:51:28|29933.1
12:51:30|29933.32
12:51:31|29933.19
12:51:32|29932.77
12:51:33|29931.95
12:51:34|29932.
12:51:35|29935.72
12:51:36|29934.04
12:51:37|29935.01
12:51:38|29936.
12:51:39|29935.01
12:51:40|29935.03
12:51:41|29938.68
12:51:42|29936.06
12:51:43|29939.16
12:51:44|29937.87
12:51:44|29938.22
12:51:46|29937.81
12:51:47|29938.71
12:51:48|29938.33
12:51:49|29937.72
12:51:50|29938.7
12:51:51|29938.48
12:51:52|29938.46
12:51:54|29937.85
12:51:54|29937.98
12:51:55|29937.61
12:51:56|29937.
12:51:57|29938.45
12:51:58|29938.11
12:51:59|29938.46
12:52:00|29938.25
12:52:01|29938.46
12:52:03|29938.87
12:52:03|29938.53
12:52:04|29940.66
12:52:05|29941.11
12:52:06|29943.22
12:52:07|29943.75
12:52:08|29943.56
12:52:09|29942.01
12:52:10|29943.32
12:52:11|29943.67
12:52:12|29943.8
12:52:13|29943.8
12:52:14|29942.79
12:52:15|29945.
12:52:16|29945.57
12:52:17|29945.1
12:52:19|29945.13
12:52:20|29945.36
12:52:20|29941.2
12:52:21|29941.6
12:52:23|29942.53
12:52:23|29942.49
12:52:25|29942.5
12:52:26|29942.04
12:52:27|29942.01
12:52:28|29942.93
12:52:29|29942.8
12:52:30|29941.49
12:52:31|29942.54
12:52:33|29942.75
12:52:34|29943.15
12:52:35|29943.15
12:52:36|29943.15
12:52:37|29943.15
12:52:38|29942.67
12:52:40|29943.15
12:52:40|29943.15
12:52:41|29943.36
12:52:42|29942.36
12:52:44|29943.35
12:52:44|29942.8
12:52:46|29942.77
12:52:46|29943.55
12:52:48|29943.55
12:52:48|29943.53
12:52:49|29944.16
12:52:50|29942.34
12:52:51|29942.58
12:52:53|29944.46
12:52:54|29944.45
12:52:55|29944.14
12:52:56|29944.18
12:52:57|29944.
12:52:58|29943.89
12:52:59|29943.87
12:53:00|29943.01
12:53:01|29943.62
12:53:01|29942.15
12:53:03|29942.
12:53:04|29942.57
12:53:05|29942.57
12:53:06|29941.06
12:53:07|29942.52
12:53:08|29941.16
12:53:09|29942.
12:53:10|29941.2
12:53:10|29942.4
12:53:12|29943.76
12:53:13|29943.76
12:53:14|29943.2
12:53:15|29942.7
12:53:16|29943.07
12:53:17|29943.19
12:53:18|29942.01
12:53:19|29942.01
12:53:20|29942.79
12:53:21|29941.4
12:53:22|29942.49
12:53:23|29942.56
12:53:24|29942.59
12:53:25|29942.62
12:53:26|29941.98
12:53:27|29942.97
12:53:29|29942.95
12:53:30|29941.81
12:53:31|29942.
12:53:32|29941.22
12:53:34|29942.92
12:53:34|29942.91
12:53:35|29943.02
12:53:36|29941.94
12:53:38|29941.79
12:53:39|29941.92
12:53:40|29942.79
12:53:40|29942.79
12:53:41|29942.79
12:53:43|29942.52
12:53:43|29940.45
12:53:44|29939.84
12:53:45|29939.98
12:53:46|29940.42
12:53:47|29939.71
12:53:49|29939.8
12:53:49|29939.67
12:53:51|29940.
12:53:52|29940.79
12:53:52|29941.22
12:53:54|29937.9
12:53:54|29937.96
12:53:56|29939.03
12:53:57|29938.31
12:53:58|29938.89
12:53:58|29939.03
12:54:00|29939.05
12:54:01|29938.89
12:54:02|29938.15
12:54:03|29933.98
12:54:04|29932.3
12:54:05|29932.44
12:54:05|29932.52
12:54:07|29932.22
12:54:07|29931.19
12:54:09|29934.48
12:54:09|29933.35
12:54:11|29934.11
12:54:12|29934.04
12:54:13|29934.04
12:54:14|29932.75
12:54:14|29932.73
12:54:16|29932.76
12:54:16|29932.43
12:54:18|29932.94
12:54:18|29932.94
12:54:20|29932.94
12:54:21|29932.78
12:54:22|29930.89
12:54:23|29930.07
12:54:24|29930.76
12:54:25|29930.68
12:54:26|29930.76
12:54:27|29931.36
12:54:28|29930.96
12:54:29|29931.01
12:54:31|29931.21
12:54:31|29931.21
12:54:32|29932.08
12:54:34|29931.24
12:54:35|29931.24
12:54:36|29931.23
12:54:37|29931.23
12:54:38|29931.11
12:54:39|29930.76
12:54:40|29931.46
12:54:41|29930.83
12:54:42|29931.46
12:54:43|29931.11
12:54:43|29930.73
12:54:45|29930.9
12:54:45|29930.9
12:54:47|29930.9
12:54:47|29930.56
12:54:48|29930.8
12:54:50|29930.8
12:54:51|29929.24
12:54:51|29930.1
12:54:52|29930.06
12:54:54|29930.
12:54:55|29929.5
12:54:56|29929.38
12:54:57|29929.35
12:54:58|29929.23
12:54:59|29929.06
12:54:59|29929.86
12:55:01|29930.
12:55:02|29928.67
12:55:03|29928.79
12:55:03|29928.66
12:55:05|29927.61
12:55:06|29928.96
12:55:07|29929.85
12:55:07|29927.75
12:55:09|29928.28
12:55:09|29927.58
12:55:11|29928.68
12:55:12|29928.81
12:55:13|29928.81
12:55:14|29928.31
12:55:14|29928.34
12:55:16|29928.34
12:55:16|29928.23
12:55:18|29928.23
12:55:19|29928.45
12:55:20|29927.65
12:55:21|29926.
12:55:22|29925.97
12:55:23|29925.9
12:55:23|29925.65
12:55:25|29926.44
12:55:25|29927.
12:55:27|29926.21
12:55:28|29926.25
12:55:29|29926.27
12:55:30|29926.27
12:55:31|29926.65
12:55:33|29926.65
12:55:33|29926.65
12:55:34|29926.32
12:55:35|29924.
12:55:36|29923.91
12:55:38|29923.98
12:55:38|29924.
12:55:39|29923.4
12:55:40|29924.91
12:55:41|29924.05
12:55:42|29924.95
12:55:44|29924.95
12:55:45|29924.95
12:55:46|29924.35
12:55:47|29924.35
12:55:48|29924.33
12:55:49|29924.33
12:55:50|29924.33
12:55:51|29924.32
12:55:52|29924.4
12:55:53|29925.45
12:55:54|29926.82
12:55:55|29925.63
12:55:56|29925.61
12:55:57|29924.85
12:55:58|29926.04
12:55:59|29925.3
12:56:00|29926.9
12:56:01|29926.09
12:56:02|29926.52
12:56:03|29926.52
12:56:04|29926.52
12:56:05|29926.54
12:56:06|29926.28
12:56:07|29925.63
12:56:09|29925.63
12:56:09|29925.63
12:56:10|29925.63
12:56:11|29929.37
12:56:12|29929.38
12:56:14|29929.62
12:56:14|29929.62
12:56:15|29928.82
12:56:16|29928.92
12:56:17|29928.86
12:56:18|29928.34
12:56:19|29928.62
12:56:20|29929.32
12:56:21|29928.33
12:56:22|29927.17
12:56:23|29929.
12:56:24|29929.
12:56:25|29928.17
12:56:26|29927.93
12:56:27|29927.37
12:56:28|29928.6
12:56:29|29928.4
12:56:30|29928.4
12:56:31|29928.06
12:56:33|29928.9
12:56:34|29928.82
12:56:35|29928.34
12:56:36|29928.72
12:56:37|29927.84
12:56:38|29927.52
12:56:39|29927.52
12:56:40|29927.52
12:56:41|29927.52
12:56:41|29927.52
12:56:42|29928.46
12:56:44|29928.47
12:56:45|29927.91
12:56:45|29928.51
12:56:47|29927.76
12:56:47|29929.14
12:56:48|29927.99
12:56:50|29928.31
12:56:51|29928.68
12:56:52|29928.67
12:56:53|29929.06
12:56:54|29928.86
12:56:55|29928.86
12:56:56|29928.18
12:56:57|29927.78
12:56:58|29927.78
12:56:59|29928.36
12:57:00|29927.06
12:57:02|29928.76
12:57:02|29928.63
12:57:03|29927.93
12:57:05|29928.78
12:57:05|29928.78
12:57:06|29927.41
12:57:07|29927.41
12:57:09|29927.63
12:57:10|29927.33
12:57:10|29927.47
12:57:12|29927.54
12:57:13|29927.54
12:57:13|29928.07
12:57:15|29928.2
12:57:16|29927.55
12:57:17|29927.5
12:57:18|29927.5
12:57:19|29927.5
12:57:20|29927.44
12:57:21|29927.44
12:57:22|29928.
12:57:23|29928.9
12:57:23|29928.65
12:57:25|29928.84
12:57:26|29928.71
12:57:26|29929.89
12:57:28|29929.89
12:57:29|29928.78
12:57:30|29929.63
12:57:30|29929.05
12:57:32|29929.02
12:57:33|29928.2
12:57:34|29927.78
12:57:36|29927.68
12:57:36|29928.47
12:57:37|29928.45
12:57:39|29928.42
12:57:40|29928.42
12:57:41|29928.43
12:57:42|29928.47
12:57:43|29928.47
12:57:44|29928.08
12:57:45|29928.18
12:57:46|29927.76
12:57:47|29928.32
12:57:48|29928.32
12:57:48|29928.51
12:57:50|29928.5
12:57:51|29928.5
12:57:52|29928.5
12:57:53|29928.5
12:57:54|29928.56
12:57:55|29929.51
12:57:56|29929.51
12:57:57|29928.59
12:57:58|29928.61
12:57:59|29928.32
12:58:01|29930.54
12:58:01|29929.32
12:58:02|29929.33
12:58:03|29928.8
12:58:04|29928.66
12:58:05|29929.32
12:58:06|29928.65
12:58:07|29929.08
12:58:08|29929.76
12:58:09|29928.6
12:58:10|29928.6
12:58:11|29928.6
12:58:12|29929.17
12:58:13|29929.17
12:58:14|29929.17
12:58:16|29929.17
12:58:17|29929.17
12:58:17|29928.85
12:58:19|29928.55
12:58:19|29928.55
12:58:20|29928.55
12:58:21|29928.55
12:58:22|29929.09
12:58:24|29929.09
12:58:24|29929.17
12:58:25|29929.17
12:58:26|29928.77
12:58:27|29928.49
12:58:28|29928.36
12:58:29|29928.36
12:58:30|29928.36
12:58:31|29928.35
12:58:33|29927.23
12:58:34|29927.83
12:58:35|29928.82
12:58:37|29928.93
12:58:37|29928.97
12:58:39|29928.88
12:58:40|29928.88
12:58:41|29928.57
12:58:42|29928.57
12:58:43|29928.57
12:58:44|29930.07
12:58:45|29929.34
12:58:46|29929.28
12:58:47|29929.2
12:58:48|29929.95
12:58:50|29929.25
12:58:50|29929.22
12:58:51|29928.79
12:58:52|29930.17
12:58:53|29930.17
12:58:54|29929.62
12:58:55|29929.62
12:58:56|29929.62
12:58:57|29929.62
12:58:58|29929.64
12:58:59|29929.53
12:59:00|29929.53
12:59:01|29929.53
12:59:02|29933.58
12:59:03|29932.44
12:59:04|29933.53
12:59:05|29932.66
12:59:07|29932.14
12:59:07|29931.97
12:59:08|29932.29
12:59:10|29932.45
12:59:11|29932.17
12:59:12|29932.17
12:59:12|29932.88
12:59:14|29932.73
12:59:15|29932.79
12:59:15|29932.79
12:59:17|29932.67
12:59:18|29932.67
12:59:18|29933.15
12:59:19|29931.82
12:59:21|29932.08
12:59:21|29932.5
12:59:22|29932.89
12:59:23|29932.26
12:59:25|29934.11
12:59:25|29933.4
12:59:26|29934.01
12:59:28|29935.16
12:59:29|29935.51
12:59:30|29935.84
12:59:31|29935.24
12:59:31|29935.24
12:59:33|29934.9
12:59:34|29934.9
12:59:35|29936.3
12:59:36|29935.91
12:59:37|29936.69
12:59:38|29936.69
12:59:39|29936.6
12:59:40|29936.56
12:59:41|29936.
12:59:42|29935.99
12:59:43|29936.
12:59:44|29936.
12:59:45|29936.28
12:59:46|29936.55
12:59:47|29937.2
12:59:48|29937.2
12:59:49|29936.04
12:59:50|29936.09
12:59:51|29937.
12:59:52|29937.54
12:59:53|29937.7
12:59:54|29936.04
12:59:55|29936.
12:59:56|29936.68
12:59:57|29936.94
12:59:58|29937.92
12:59:59|29937.91
13:00:00|29937.01
13:00:01|29937.23
13:00:02|29937.53
13:00:03|29936.2
13:00:04|29938.
13:00:06|29938.39
13:00:06|29936.45
13:00:07|29937.11
13:00:08|29936.45
13:00:09|29937.11
13:00:10|29937.94
13:00:11|29937.33
13:00:12|29937.34
13:00:13|29936.78
13:00:14|29936.64
13:00:15|29937.34
13:00:16|29937.35
13:00:17|29936.87
13:00:18|29936.88
13:00:19|29936.12
13:00:20|29936.
13:00:21|29936.58
13:00:22|29936.99
13:00:23|29936.99
13:00:24|29936.4
13:00:25|29936.41
13:00:26|29936.91
13:00:27|29936.56
13:00:28|29937.44
13:00:29|29936.07
13:00:30|29936.66
13:00:31|29935.74
13:00:32|29936.61
13:00:33|29937.64
13:00:34|29937.64
13:00:36|29937.02
13:00:37|29936.63
13:00:37|29936.63
13:00:39|29936.11
13:00:40|29935.71
13:00:41|29935.01
13:00:42|29935.19
13:00:43|29934.32
13:00:45|29935.07
13:00:45|29934.67
13:00:46|29934.34
13:00:47|29934.34
13:00:48|29934.34
13:00:49|29934.94
13:00:50|29934.43
13:00:51|29934.43
13:00:52|29934.43
13:00:53|29934.88
13:00:54|29934.88
13:00:55|29933.34
13:00:56|29934.64
13:00:57|29935.04
13:00:58|29933.32
13:00:59|29933.32
13:01:00|29935.83
13:01:01|29934.75
13:01:02|29934.64
13:01:03|29934.64
13:01:04|29933.94
13:01:05|29934.61
13:01:07|29934.67
13:01:07|29932.67
13:01:08|29933.77
13:01:09|29932.87
13:01:10|29932.51
13:01:11|29932.51
13:01:12|29933.17
13:01:13|29932.84
13:01:14|29932.84
13:01:15|29932.84
13:01:16|29932.52
13:01:18|29933.5
13:01:18|29933.53
13:01:19|29932.68
13:01:20|29934.41
13:01:21|29934.26
13:01:23|29934.34
13:01:24|29934.59
13:01:25|29934.59
13:01:25|29934.26
13:01:27|29934.
13:01:28|29934.37
13:01:29|29934.02
13:01:30|29934.02
13:01:31|29934.21
13:01:32|29934.39
13:01:33|29934.39
13:01:33|29934.39
13:01:35|29934.37
13:01:35|29934.37
13:01:37|29934.25
13:01:38|29934.25
13:01:39|29934.12
13:01:41|29933.46
13:01:41|29933.46
13:01:42|29934.22
13:01:44|29933.54
13:01:44|29933.54
13:01:45|29934.31
13:01:46|29932.86
13:01:47|29932.75
13:01:49|29932.75
13:01:49|29932.75
13:01:50|29932.75
13:01:51|29933.53
13:01:52|29933.29
13:01:54|29933.29
13:01:54|29933.21
13:01:56|29933.25
13:01:57|29933.25
13:01:58|29932.59
13:01:59|29933.21
13:02:00|29932.17
13:02:01|29933.21
13:02:02|29932.39
13:02:02|29933.32
13:02:03|29933.68
13:02:05|29932.09
13:02:06|29933.28
13:02:06|29933.7
13:02:07|29932.92
13:02:08|29932.92
13:02:10|29933.6
13:02:11|29933.21
13:02:12|29933.34
13:02:12|29932.03
13:02:13|29933.14
13:02:15|29932.1
13:02:16|29934.41
13:02:17|29933.78
13:02:18|29932.03
13:02:19|29933.18
13:02:19|29933.37
13:02:21|29932.4
13:02:22|29933.32
13:02:23|29933.3
13:02:23|29932.1
13:02:24|29932.21
13:02:26|29932.
13:02:27|29931.64
13:02:28|29931.74
13:02:29|29931.28
13:02:30|29932.31
13:02:31|29932.31
13:02:31|29932.12
13:02:33|29932.36
13:02:34|29932.36
13:02:35|29932.11
13:02:35|29932.11
13:02:37|29932.11
13:02:38|29932.54
13:02:39|29931.72
13:02:40|29931.65
13:02:41|29931.95
13:02:42|29931.9
13:02:43|29932.06
13:02:44|29932.03
13:02:45|29932.03
13:02:46|29933.13
13:02:47|29933.23
13:02:48|29934.
13:02:49|29936.3
13:02:50|29935.17
13:02:51|29935.06
13:02:52|29934.96
13:02:53|29935.27
13:02:54|29934.42
13:02:55|29934.6
13:02:56|29933.63
13:02:57|29934.63
13:02:58|29933.7
13:02:59|29934.04
13:03:00|29934.95
13:03:01|29933.59
13:03:02|29934.12
13:03:03|29934.77
13:03:05|29934.77
13:03:05|29934.33
13:03:06|29933.8
13:03:07|29933.87
13:03:08|29934.46
13:03:09|29934.46
13:03:10|29934.46
13:03:11|29936.82
13:03:12|29935.86
13:03:13|29936.
13:03:14|29936.75
13:03:15|29937.48
13:03:16|29937.37
13:03:17|29937.48
13:03:18|29936.04
13:03:19|29937.48
13:03:20|29937.53
13:03:21|29937.58
13:03:22|29938.66
13:03:23|29936.83
13:03:25|29937.93
13:03:26|29937.36
13:03:27|29935.29
13:03:28|29935.15
13:03:29|29935.99
13:03:30|29935.48
13:03:30|29935.54
13:03:32|29936.34
13:03:33|29936.34
13:03:34|29936.34
13:03:35|29936.17
13:03:36|29938.
13:03:37|29938.
13:03:38|29937.97
13:03:39|29936.62
13:03:40|29936.18
13:03:42|29935.91
13:03:43|29936.01
13:03:44|29936.01
13:03:45|29936.01
13:03:46|29936.48
13:03:47|29935.54
13:03:48|29935.82
13:03:49|29935.83
13:03:50|29933.06
13:03:52|29933.31
13:03:52|29931.1
13:03:53|29933.04
13:03:54|29932.9
13:03:55|29932.89
13:03:56|29932.9
13:03:57|29931.63
13:03:58|29931.98
13:04:00|29931.63
13:04:00|29932.96
13:04:01|29933.31
13:04:02|29932.11
13:04:03|29932.39
13:04:05|29932.73
13:04:05|29932.73
13:04:07|29933.06
13:04:07|29932.49
13:04:08|29932.6
13:04:09|29932.97
13:04:11|29931.71
13:04:12|29931.71
13:04:13|29931.61
13:04:14|29932.3
13:04:15|29932.3
13:04:16|29932.02
13:04:17|29931.93
13:04:17|29931.33
13:04:19|29931.6
13:04:20|29931.06
13:04:21|29931.06
13:04:22|29931.06
13:04:22|29930.59
13:04:23|29931.1
13:04:25|29931.4
13:04:25|29931.4
13:04:27|29930.59
13:04:28|29931.61
13:04:28|29930.71
13:04:30|29930.74
13:04:30|29931.75
13:04:32|29931.66
13:04:33|29931.56
13:04:34|29931.56
13:04:35|29931.69
13:04:36|29931.85
13:04:36|29931.74
13:04:38|29932.1
13:04:39|29932.1
13:04:39|29931.84
13:04:41|29931.57
13:04:43|29931.57
13:04:44|29931.57
13:04:45|29931.57
13:04:46|29931.57
13:04:47|29931.61
13:04:47|29931.61
13:04:49|29901.59
13:04:49|29888.86
13:04:51|29898.93
13:04:52|29896.68
13:04:53|29898.
13:04:54|29898.08
13:04:55|29902.78
13:04:56|29903.52
13:04:58|29903.94
13:04:58|29904.
13:04:59|29902.
13:05:01|29903.58
13:05:01|29903.06
13:05:02|29904.
13:05:03|29904.11
13:05:04|29905.8
13:05:05|29908.82
13:05:06|29909.29
13:05:07|29910.55
13:05:08|29908.95
13:05:10|29905.66
13:05:10|29905.32
13:05:11|29909.46
13:05:13|29910.68
13:05:14|29910.6
13:05:15|29909.43
13:05:16|29908.84
13:05:16|29908.57
13:05:18|29906.
13:05:18|29907.44
13:05:19|29906.59
13:05:20|29907.22
13:05:22|29908.08
13:05:22|29908.04
13:05:24|29908.51
13:05:24|29908.12
13:05:25|29907.7
13:05:26|29906.55
13:05:28|29907.29
13:05:29|29907.
13:05:30|29909.53
13:05:30|29906.84
13:05:31|29907.98
13:05:33|29908.56
13:05:34|29908.62
13:05:34|29907.02
13:05:35|29907.98
13:05:37|29907.93
13:05:38|29907.93
13:05:38|29908.08
13:05:40|29907.36
13:05:41|29907.39
13:05:42|29907.34
13:05:44|29905.52
13:05:45|29905.69
13:05:46|29906.21
13:05:46|29906.58
13:05:47|29906.58
13:05:48|29908.5
13:05:49|29908.61
13:05:50|29908.46
13:05:52|29910.21
13:05:53|29909.53
13:05:54|29910.
13:05:55|29910.
13:05:56|29908.69
13:05:56|29909.94
13:05:58|29909.91
13:05:59|29910.06
13:06:00|29909.47
13:06:01|29910.05
13:06:02|29909.04
13:06:03|29909.07
13:06:04|29909.2
13:06:05|29909.2
13:06:06|29910.26
13:06:07|29910.26
13:06:08|29910.26
13:06:09|29910.71
13:06:10|29911.24
13:06:11|29910.26
13:06:12|29910.04
13:06:13|29910.04
13:06:14|29911.12
13:06:15|29911.02
13:06:16|29911.02
13:06:16|29910.92
13:06:18|29910.89
13:06:19|29910.89
13:06:19|29911.25
13:06:20|29908.62
13:06:22|29906.24
13:06:23|29907.66
13:06:24|29907.66
13:06:25|29907.65
13:06:26|29907.65
13:06:27|29907.66
13:06:28|29908.6
13:06:29|29908.42
13:06:30|29908.64
13:06:31|29908.64
13:06:32|29908.64
13:06:33|29908.64
13:06:34|29908.64
13:06:35|29908.64
13:06:36|29908.58
13:06:37|29908.73
13:06:38|29908.92
13:06:39|29908.42
13:06:40|29908.13
13:06:41|29908.5
13:06:43|29908.96
13:06:43|29908.62
13:06:45|29908.57
13:06:46|29907.93
13:06:47|29908.44
13:06:48|29908.43
13:06:49|29912.37
13:06:50|29910.78
13:06:51|29910.86
13:06:52|29910.28
13:06:53|29913.32
13:06:54|29910.41
13:06:55|29910.
13:06:56|29911.47
13:06:57|29911.32
13:06:58|29911.32
13:06:59|29912.
13:07:01|29917.53
13:07:01|29919.36
13:07:02|29916.41
13:07:03|29916.
13:07:04|29916.36
13:07:06|29915.08
13:07:07|29914.69
13:07:07|29914.91
13:07:08|29916.
13:07:10|29915.96
13:07:11|29913.13
13:07:11|29913.2
13:07:13|29912.84
13:07:14|29912.06
13:07:14|29912.78
13:07:16|29913.07
13:07:17|29912.39
13:07:18|29913.61
13:07:19|29912.95
13:07:20|29911.32
13:07:20|29912.69
13:07:22|29911.73
13:07:23|29912.55
13:07:24|29912.53
13:07:25|29912.53
13:07:26|29912.17
13:07:26|29912.51
13:07:28|29910.36
13:07:29|29910.6
13:07:29|29910.99
13:07:30|29910.46
13:07:31|29910.06
13:07:32|29909.92
13:07:34|29909.91
13:07:34|29908.19
13:07:36|29908.22
13:07:37|29908.69
13:07:38|29909.38
13:07:39|29908.09
13:07:39|29908.09
13:07:41|29909.81
13:07:42|29909.8
13:07:43|29909.61
13:07:45|29909.35
13:07:46|29908.58
13:07:46|29908.27
13:07:47|29908.87
13:07:49|29909.12
13:07:49|29908.79
13:07:50|29907.76
13:07:52|29907.82
13:07:53|29907.82
13:07:54|29907.82
13:07:54|29908.1
13:07:56|29909.09
13:07:56|29908.96
13:07:57|29908.96
13:07:59|29909.51
13:07:59|29909.72
13:08:00|29909.2
13:08:01|29909.99
13:08:03|29909.99
13:08:04|29908.02
13:08:05|29908.69
13:08:06|29908.79
13:08:07|29908.79
13:08:08|29908.39
13:08:09|29908.64
13:08:10|29908.59
13:08:11|29908.89
13:08:12|29909.78
13:08:13|29907.55
13:08:14|29908.41
13:08:15|29908.41
13:08:16|29908.25
13:08:17|29908.41
13:08:18|29908.18
13:08:19|29908.69
13:08:20|29908.69
13:08:21|29908.25
13:08:22|29908.25
13:08:23|29909.99
13:08:24|29909.4
13:08:25|29910.4
13:08:26|29910.4
13:08:27|29908.61
13:08:28|29909.14
13:08:29|29909.14
13:08:30|29910.
13:08:31|29909.17
13:08:32|29909.2
13:08:34|29908.76
13:08:34|29908.92
13:08:35|29909.07
13:08:36|29906.99
13:08:37|29904.28
13:08:38|29905.43
13:08:39|29904.92
13:08:40|29904.19
13:08:41|29904.19
13:08:42|29905.62
13:08:43|29904.
13:08:45|29906.3
13:08:45|29906.74
13:08:46|29907.68
13:08:48|29906.19
13:08:49|29906.46
13:08:50|29906.46
13:08:51|29907.59
13:08:52|29906.84
13:08:53|29906.84
13:08:54|29906.82
13:08:55|29907.24
13:08:56|29907.24
13:08:56|29907.27
13:08:58|29905.14
13:08:59|29905.09
13:09:00|29905.09
13:09:01|29906.43
13:09:02|29907.19
13:09:03|29907.78
13:09:04|29909.5
13:09:05|29908.99
13:09:06|29910.23
13:09:07|29910.64
13:09:08|29910.64
13:09:09|29909.35
13:09:10|29909.81
13:09:11|29909.99
13:09:12|29909.07
13:09:13|29910.05
13:09:14|29910.59
13:09:15|29910.87
13:09:16|29909.58
13:09:17|29909.58
13:09:18|29910.52
13:09:19|29909.51
13:09:20|29908.72
13:09:21|29908.72
13:09:22|29908.19
13:09:23|29908.19
13:09:24|29908.19
13:09:25|29909.93
13:09:26|29909.81
13:09:27|29909.81
13:09:28|29909.81
13:09:29|29909.81
13:09:30|29909.53
13:09:31|29909.53
13:09:32|29908.58
13:09:33|29908.73
13:09:34|29908.21
13:09:35|29909.48
13:09:36|29909.44
13:09:37|29908.31
13:09:38|29907.68
13:09:39|29907.69
13:09:40|29908.6
13:09:41|29907.87
13:09:42|29907.87
13:09:43|29908.62
13:09:44|29908.62
13:09:45|29908.62
13:09:46|29908.62
13:09:47|29908.74
13:09:48|29908.74
13:09:49|29908.74
13:09:50|29909.99
13:09:51|29909.34
13:09:52|29909.55
13:09:53|29909.55
13:09:54|29910.66
13:09:55|29909.47
13:09:56|29909.56
13:09:57|29909.88
13:09:58|29909.55
13:09:59|29909.55
13:10:00|29908.95
13:10:02|29909.17
13:10:03|29909.54
13:10:04|29908.
13:10:05|29908.87
13:10:06|29909.21
13:10:08|29906.09
13:10:09|29906.2
13:10:10|29905.22
13:10:11|29906.3
13:10:12|29905.14
13:10:13|29905.87
13:10:14|29906.74
13:10:15|29905.74
13:10:16|29905.44
13:10:17|29905.14
13:10:18|29905.02
13:10:19|29906.01
13:10:19|29905.07
13:10:20|29906.29
13:10:22|29906.27
13:10:23|29906.27
13:10:24|29906.27
13:10:25|29906.28
13:10:26|29905.56
13:10:27|29905.75
13:10:28|29905.85
13:10:29|29906.38
13:10:30|29906.33
13:10:31|29905.82
13:10:32|29906.34
13:10:33|29905.91
13:10:34|29906.93
13:10:35|29906.7
13:10:36|29906.46
13:10:37|29906.99
13:10:38|29906.84
13:10:39|29908.
13:10:40|29907.2
13:10:41|29908.28
13:10:42|29908.28
13:10:43|29908.28
13:10:44|29908.28
13:10:45|29908.37
13:10:46|29906.52
13:10:47|29907.51
13:10:48|29907.51
13:10:49|29907.85
13:10:50|29907.51
13:10:51|29907.51
13:10:52|29907.51
13:10:53|29907.93
13:10:54|29908.
13:10:55|29908.
13:10:56|29908.39
13:10:57|29908.39
13:10:58|29907.78
13:10:59|29907.78
13:11:00|29905.72
13:11:01|29907.37
13:11:02|29907.24
13:11:03|29906.8
13:11:04|29906.8
13:11:05|29905.93
13:11:06|29906.48
13:11:07|29906.48
13:11:08|29906.7
13:11:09|29906.7
13:11:10|29907.65
13:11:11|29907.89
13:11:13|29906.32
13:11:13|29904.
13:11:14|29905.2
13:11:15|29905.65
13:11:16|29905.5
13:11:17|29905.75
13:11:19|29905.76
13:11:19|29904.24
13:11:20|29905.24
13:11:21|29905.32
13:11:22|29904.9
13:11:24|29904.93
13:11:24|29905.45
13:11:25|29904.8
13:11:26|29905.71
13:11:27|29905.81
13:11:28|29905.81
13:11:29|29905.81
13:11:30|29906.
13:11:31|29906.33
13:11:32|29906.34
13:11:33|29906.68
13:11:34|29906.66
13:11:35|29906.71
13:11:36|29906.66
13:11:37|29906.25
13:11:38|29907.83
13:11:39|29908.57
13:11:40|29908.53
13:11:41|29907.31
13:11:42|29907.95
13:11:43|29908.57
13:11:44|29908.54
13:11:45|29907.32
13:11:46|29907.65
13:11:47|29906.96
13:11:48|29906.81
13:11:49|29907.31
13:11:50|29906.94
13:11:51|29902.45
13:11:52|29902.45
13:11:53|29901.9
13:11:54|29902.5
13:11:56|29902.41
13:11:56|29901.82
13:11:57|29901.47
13:11:58|29901.47
13:11:59|29901.44
13:12:01|29900.5
13:12:01|29901.47
13:12:02|29899.3
13:12:04|29899.32
13:12:04|29899.04
13:12:05|29899.04
13:12:07|29899.63
13:12:08|29900.78
13:12:09|29899.37
13:12:11|29900.4
13:12:12|29899.39
13:12:13|29900.66
13:12:13|29900.66
13:12:15|29900.66
13:12:15|29900.66
13:12:17|29899.61
13:12:18|29899.
13:12:19|29899.91
13:12:20|29899.53
13:12:21|29898.76
13:12:22|29899.29
13:12:23|29899.8
13:12:24|29899.23
13:12:25|29898.82
13:12:26|29898.75
13:12:27|29900.
13:12:28|29899.62
13:12:29|29898.76
13:12:30|29898.16
13:12:31|29899.23
13:12:32|29899.2
13:12:33|29898.28
13:12:34|29897.72
13:12:35|29896.8
13:12:36|29897.25
13:12:37|29897.22
13:12:38|29896.69
13:12:39|29898.
13:12:40|29898.99
13:12:41|29902.62
13:12:42|29902.57
13:12:43|29901.51
13:12:44|29902.38
13:12:45|29901.42
13:12:46|29902.14
13:12:47|29901.42
13:12:48|29904.42
13:12:49|29905.11
13:12:50|29904.17
13:12:51|29904.93
13:12:52|29904.45
13:12:53|29904.49
13:12:54|29904.85
13:12:55|29905.06
13:12:56|29906.98
13:12:57|29905.73
13:12:58|29904.23
13:12:59|29905.79
13:13:00|29904.78
13:13:01|29905.67
13:13:02|29906.04
13:13:03|29906.04
13:13:04|29905.55
13:13:05|29904.78
13:13:06|29905.03
13:13:08|29904.65
13:13:09|29905.32
13:13:10|29905.32
13:13:11|29905.
13:13:12|29905.
13:13:12|29905.67
13:13:13|29905.67
13:13:14|29904.74
13:13:16|29905.29
13:13:16|29905.29
13:13:17|29905.29
13:13:19|29906.
13:13:19|29906.
13:13:20|29906.
13:13:22|29906.
13:13:23|29905.94
13:13:23|29905.64
13:13:24|29905.55
13:13:26|29905.56
13:13:26|29905.56
13:13:27|29905.56
13:13:29|29905.65
13:13:30|29905.77
13:13:30|29905.63
13:13:31|29905.63
13:13:33|29906.76
13:13:33|29906.76
13:13:35|29905.63
13:13:35|29905.63
13:13:37|29905.84
13:13:37|29905.04
13:13:39|29904.01
13:13:40|29905.25
13:13:41|29905.68
13:13:42|29905.68
13:13:43|29904.66
13:13:44|29905.75
13:13:45|29905.72
13:13:46|29904.78
13:13:47|29905.9
13:13:48|29905.9
13:13:49|29904.43
13:13:51|29904.56
13:13:51|29904.26
13:13:52|29905.87
13:13:53|29905.98
13:13:54|29905.8
13:13:55|29905.67
13:13:56|29905.67
13:13:57|29905.67
13:13:58|29904.87
13:13:59|29904.91
13:14:00|29906.64
13:14:01|29906.97
13:14:02|29906.99
13:14:03|29906.46
13:14:04|29906.53
13:14:05|29906.93
13:14:06|29906.93
13:14:07|29905.63
13:14:09|29905.63
13:14:10|29906.23
13:14:10|29906.23
13:14:12|29906.23
13:14:13|29905.79
13:14:15|29905.79
13:14:16|29905.68
13:14:16|29905.68
13:14:17|29905.68
13:14:19|29905.68
13:14:20|29905.68
13:14:21|29906.38
13:14:21|29906.4
13:14:22|29906.
13:14:23|29906.
13:14:24|29906.73
13:14:26|29906.32
13:14:27|29906.32
13:14:28|29906.38
13:14:29|29906.4
13:14:30|29906.95
13:14:31|29906.95
13:14:32|29905.68
13:14:33|29906.79
13:14:34|29906.79
13:14:35|29906.95
13:14:36|29906.21
13:14:37|29906.94
13:14:38|29906.18
13:14:39|29906.46
13:14:41|29907.55
13:14:41|29910.46
13:14:42|29910.31
13:14:43|29910.44
13:14:44|29911.1
13:14:45|29910.94
13:14:46|29911.07
13:14:47|29910.24
13:14:48|29909.9
13:14:49|29909.63
13:14:50|29909.23
13:14:51|29909.43
13:14:53|29909.64
13:14:53|29908.91
13:14:54|29909.
13:14:55|29909.04
13:14:56|29910.
13:14:57|29909.18
13:14:58|29908.7
13:14:59|29909.04
13:15:00|29908.36
13:15:01|29907.99
13:15:03|29908.88
13:15:04|29908.88
13:15:04|29908.06
13:15:05|29909.1
13:15:07|29908.46
13:15:08|29908.46
13:15:09|29908.01
13:15:10|29908.73
13:15:11|29908.26
13:15:12|29908.33
13:15:13|29909.03
13:15:14|29909.57
13:15:15|29909.02
13:15:16|29909.82
13:15:17|29909.19
13:15:18|29911.09
13:15:19|29911.09
13:15:20|29910.17
13:15:21|29908.64
13:15:22|29908.64
13:15:24|29909.04
13:15:25|29908.92
13:15:25|29908.92
13:15:27|29908.92
13:15:27|29908.83
13:15:28|29907.69
13:15:29|29908.
13:15:30|29907.52
13:15:31|29908.22
13:15:33|29906.4
13:15:33|29906.82
13:15:35|29906.63
13:15:36|29905.01
13:15:36|29906.66
13:15:38|29906.86
13:15:39|29905.72
13:15:39|29905.72
13:15:41|29905.72
13:15:41|29906.63
13:15:42|29906.63
13:15:44|29905.58
13:15:45|29906.46
13:15:46|29906.95
13:15:47|29906.95
13:15:48|29906.95
13:15:49|29906.95
13:15:50|29906.95
13:15:51|29906.86
13:15:52|29906.86
13:15:53|29906.86
13:15:54|29907.1
13:15:55|29907.03
13:15:56|29906.81
13:15:57|29906.81
13:15:59|29907.22
13:15:59|29907.14
13:16:00|29907.14
13:16:01|29909.31
13:16:02|29909.04
13:16:03|29909.05
13:16:04|29909.05
13:16:05|29909.62
13:16:06|29909.22
13:16:07|29909.
13:16:08|29908.87
13:16:09|29908.85
13:16:10|29908.85
13:16:11|29908.85
13:16:12|29908.85
13:16:13|29908.85
13:16:14|29909.33
13:16:15|29908.4
13:16:16|29908.4
13:16:17|29908.39
13:16:18|29908.39
13:16:19|29908.39
13:16:20|29908.35
13:16:21|29908.03
13:16:22|29908.03
13:16:23|29908.98
13:16:24|29908.98
13:16:25|29908.91
13:16:26|29908.91
13:16:27|29908.81
13:16:29|29908.4
13:16:29|29908.4
13:16:31|29908.97
13:16:32|29910.54
13:16:33|29909.82
13:16:34|29909.39
13:16:35|29910.57
13:16:36|29910.57
13:16:37|29910.
13:16:38|29909.91
13:16:39|29909.69
13:16:40|29909.69
13:16:41|29909.59
13:16:42|29909.59
13:16:44|29910.22
13:16:44|29909.33
13:16:46|29910.1
13:16:46|29909.92
13:16:48|29909.32
13:16:48|29909.32
13:16:49|29909.32
13:16:50|29908.69
13:16:52|29908.56
13:16:53|29909.91
13:16:54|29908.34
13:16:55|29907.4
13:16:55|29907.12
13:16:56|29909.49
13:16:57|29909.14
13:16:58|29908.68
13:17:00|29909.22
13:17:00|29908.6
13:17:02|29907.47
13:17:02|29907.85
13:17:04|29908.08
13:17:04|29908.08
13:17:05|29908.08
13:17:07|29908.08
13:17:07|29908.08
13:17:08|29908.08
13:17:10|29908.08
13:17:11|29908.92
13:17:12|29908.91
13:17:13|29909.13
13:17:14|29909.9
13:17:15|29909.94
13:17:16|29909.28
13:17:17|29909.28
13:17:18|29908.38
13:17:19|29909.38
13:17:19|29908.62
13:17:20|29913.88
13:17:22|29912.48
13:17:23|29913.99
13:17:24|29913.01
13:17:25|29913.02
13:17:26|29912.96
13:17:27|29913.18
13:17:28|29912.81
13:17:29|29913.78
13:17:30|29912.
13:17:32|29913.33
13:17:32|29912.58
13:17:33|29914.07
13:17:34|29912.94
13:17:35|29912.94
13:17:37|29912.94
13:17:37|29911.47
13:17:39|29910.59
13:17:40|29911.63
13:17:41|29911.47
13:17:42|29911.49
13:17:43|29911.29
13:17:44|29911.28
13:17:45|29910.46
13:17:46|29910.42
13:17:47|29910.42
13:17:48|29910.4
13:17:49|29909.
13:17:50|29909.55
13:17:51|29909.03
13:17:52|29909.02
13:17:53|29908.65
13:17:54|29909.18
13:17:55|29910.02
13:17:56|29908.99
13:17:57|29909.03
13:17:58|29909.7
13:17:59|29909.7
13:18:00|29909.7
13:18:01|29909.95
13:18:03|29911.42
13:18:03|29911.42
13:18:04|29909.32
13:18:05|29910.7
13:18:06|29910.02
13:18:07|29910.89
13:18:08|29910.13
13:18:09|29910.9
13:18:10|29913.9
13:18:11|29912.73
13:18:12|29913.24
13:18:13|29913.76
13:18:14|29913.76
13:18:15|29913.76
13:18:16|29913.83
13:18:17|29913.65
13:18:18|29913.63
13:18:19|29913.83
13:18:20|29913.32
13:18:21|29913.22
13:18:22|29913.48
13:18:23|29913.47
13:18:24|29913.99
13:18:25|29913.72
13:18:26|29913.61
13:18:27|29913.6
13:18:28|29912.64
13:18:29|29913.38
13:18:31|29922.29
13:18:31|29921.38
13:18:33|29921.63
13:18:34|29921.3
13:18:35|29920.24
13:18:36|29920.51
13:18:37|29920.23
13:18:38|29920.05
13:18:39|29920.92
13:18:40|29920.89
13:18:41|29921.98
13:18:43|29920.95
13:18:43|29919.32
13:18:44|29919.99
13:18:45|29920.64
13:18:46|29920.65
13:18:47|29921.32
13:18:48|29920.82
13:18:49|29920.12
13:18:50|29920.06
13:18:51|29921.57
13:18:53|29921.57
13:18:54|29921.39
13:18:55|29921.39
13:18:55|29922.
13:18:57|29922.14
13:18:58|29920.3
13:18:59|29922.43
13:19:00|29922.39
13:19:01|29922.64
13:19:02|29921.56
13:19:03|29921.57
13:19:04|29921.85
13:19:05|29921.05
13:19:06|29920.42
13:19:07|29920.41
13:19:08|29920.72
13:19:09|29920.53
13:19:10|29921.59
13:19:11|29921.27
13:19:12|29920.37
13:19:13|29921.15
13:19:14|29920.77
13:19:15|29920.74
13:19:16|29920.
13:19:17|29920.43
13:19:18|29919.98
13:19:19|29919.78
13:19:20|29919.9
13:19:21|29920.9
13:19:22|29920.65
13:19:23|29920.64
13:19:24|29920.39
13:19:25|29921.3
13:19:26|29921.3
13:19:27|29921.28
13:19:28|29922.87
13:19:29|29921.83
13:19:30|29920.05
13:19:31|29920.56
13:19:32|29920.57
13:19:33|29920.57
13:19:34|29920.79
13:19:35|29921.28
13:19:36|29921.69
13:19:38|29921.75
13:19:39|29921.78
13:19:40|29921.88
13:19:41|29921.88
13:19:42|29921.33
13:19:43|29921.33
13:19:43|29921.33
13:19:44|29921.33
13:19:46|29921.69
13:19:46|29919.01
13:19:48|29920.22
13:19:49|29920.22
13:19:50|29920.22
13:19:51|29920.73
13:19:52|29920.83
13:19:53|29920.83
13:19:55|29919.98
13:19:55|29919.95
13:19:56|29919.94
13:19:57|29919.36
13:19:59|29921.23
13:20:00|29920.66
13:20:01|29920.81
13:20:02|29920.77
13:20:03|29921.24
13:20:04|29921.27
13:20:05|29920.66
13:20:05|29921.23
13:20:07|29921.23
13:20:08|29918.2
13:20:09|29918.91
13:20:10|29919.68
13:20:11|29918.91
13:20:12|29918.19
13:20:13|29918.36
13:20:14|29919.88
13:20:15|29919.88
13:20:15|29919.88
13:20:16|29919.86
13:20:18|29919.1
13:20:19|29919.88
13:20:20|29919.52
13:20:21|29919.52
13:20:22|29919.75
13:20:23|29919.22
13:20:24|29919.22
13:20:24|29919.61
13:20:26|29919.7
13:20:27|29919.7
13:20:28|29919.7
13:20:29|29919.4
13:20:30|29919.41
13:20:31|29918.74
13:20:32|29919.47
13:20:33|29919.1
13:20:34|29919.54
13:20:35|29919.54
13:20:36|29919.54
13:20:37|29919.42
13:20:39|29919.67
13:20:40|29919.86
13:20:41|29919.29
13:20:42|29919.29
13:20:43|29919.49
13:20:44|29919.42
13:20:45|29919.42
13:20:46|29919.5
13:20:47|29919.12
13:20:48|29917.01
13:20:49|29917.77
13:20:50|29917.98
13:20:51|29916.74
13:20:52|29917.73
13:20:52|29917.99
13:20:54|29917.94
13:20:54|29917.83
13:20:55|29917.21
13:20:56|29917.55
13:20:58|29917.54
13:20:58|29917.91
13:21:00|29916.78
13:21:01|29917.91
13:21:02|29917.39
13:21:03|29918.
13:21:04|29918.
13:21:05|29917.49
13:21:06|29917.49
13:21:07|29917.67
13:21:08|29917.67
13:21:09|29917.67
13:21:09|29917.42
13:21:11|29917.68
13:21:12|29917.38
13:21:13|29917.38
13:21:14|29917.77
13:21:15|29916.59
13:21:16|29917.75
13:21:17|29917.84
13:21:18|29916.84
13:21:19|29917.37
13:21:20|29917.87
13:21:22|29917.87
13:21:22|29917.87
13:21:23|29917.78
13:21:24|29917.73
13:21:25|29917.73
13:21:26|29917.73
13:21:28|29917.78
13:21:28|29917.29
13:21:29|29917.04
13:21:30|29917.59
13:21:31|29917.5
13:21:32|29917.5
13:21:34|29917.06
13:21:35|29917.62
13:21:35|29917.62
13:21:36|29917.62
13:21:38|29917.62
13:21:39|29917.62
13:21:41|29917.43
13:21:41|29917.43
13:21:42|29917.43
13:21:44|29917.43
13:21:45|29918.96
13:21:46|29919.94
13:21:46|29919.9
13:21:47|29920.97
13:21:49|29921.24
13:21:50|29921.18
13:21:51|29920.1
13:21:51|29920.1
13:21:53|29921.1
13:21:54|29921.69
13:21:55|29920.05
13:21:56|29920.05
13:21:57|29921.88
13:21:58|29921.63
13:22:00|29920.79
13:22:00|29920.52
13:22:01|29921.59
13:22:02|29921.29
13:22:03|29921.28
13:22:05|29921.67
13:22:06|29920.36
13:22:07|29921.55
13:22:07|29922.15
13:22:08|29922.15
13:22:10|29922.15
13:22:11|29921.99
13:22:11|29921.99
13:22:13|29922.09
13:22:14|29921.01
13:22:15|29920.34
13:22:16|29920.62
13:22:16|29920.74
13:22:17|29920.84
13:22:18|29920.84
13:22:20|29920.84
13:22:21|29920.84
13:22:22|29921.25
13:22:23|29921.22
13:22:23|29921.82
13:22:25|29921.25
13:22:26|29920.76
13:22:26|29920.74
13:22:28|29920.17
13:22:28|29920.17
13:22:29|29921.06
13:22:30|29920.03
13:22:31|29921.15
13:22:32|29920.95
13:22:34|29920.98
13:22:36|29921.24
13:22:36|29920.91
13:22:38|29920.75
13:22:38|29920.75
13:22:40|29920.68
13:22:41|29920.68
13:22:42|29920.68
13:22:43|29920.68
13:22:44|29921.13
13:22:45|29921.13
13:22:46|29920.85
13:22:47|29921.08
13:22:48|29921.08
13:22:49|29921.08
13:22:50|29921.07
13:22:51|29921.07
13:22:52|29920.88
13:22:53|29921.01
13:22:54|29921.01
13:22:55|29921.01
13:22:56|29921.05
13:22:57|29921.06
13:22:58|29920.37
13:22:59|29921.03
13:23:00|29920.55
13:23:01|29921.28
13:23:02|29921.26
13:23:03|29920.75
13:23:05|29920.26
13:23:05|29921.08
13:23:06|29921.27
13:23:07|29920.47
13:23:08|29920.47
13:23:09|29920.47
13:23:10|29920.94
13:23:11|29921.08
13:23:12|29921.26
13:23:14|29921.4
13:23:14|29921.73
13:23:15|29921.07
13:23:16|29920.24
13:23:17|29920.57
13:23:19|29920.57
13:23:19|29920.46
13:23:21|29920.46
13:23:22|29920.46
13:23:23|29920.04
13:23:23|29919.87
13:23:25|29920.
13:23:26|29920.
13:23:27|29919.76
13:23:28|29919.6
13:23:29|29920.41
13:23:32|29919.23
13:23:32|29919.27
13:23:34|29919.83
13:23:35|29920.33
13:23:36|29919.85
13:23:37|29920.42
13:23:38|29919.91
13:23:39|29919.9
13:23:41|29919.84
13:23:41|29919.87
13:23:42|29920.56
13:23:43|29920.57
13:23:45|29919.9
13:23:45|29919.87
13:23:46|29919.87
13:23:48|29919.88
13:23:49|29919.88
13:23:49|29919.89
13:23:51|29919.9
13:23:52|29920.14
13:23:53|29920.24
13:23:53|29920.66
13:23:55|29921.28
13:23:55|29921.28
13:23:57|29921.83
13:23:58|29921.83
13:23:59|29922.1
13:24:00|29922.11
13:24:01|29917.89
13:24:02|29918.71
13:24:03|29917.94
13:24:04|29918.61
13:24:05|29921.84
13:24:06|29922.27
13:24:07|29922.03
13:24:08|29921.46
13:24:09|29921.05
13:24:10|29920.38
13:24:11|29921.36
13:24:12|29921.45
13:24:13|29921.46
13:24:14|29921.46
13:24:15|29921.46
13:24:16|29921.16
13:24:17|29922.
13:24:19|29922.
13:24:19|29921.16
13:24:20|29921.26
13:24:21|29921.26
13:24:22|29922.01
13:24:23|29922.99
13:24:24|29921.16
13:24:25|29921.16
13:24:26|29922.
13:24:27|29921.65
13:24:28|29922.
13:24:29|29922.
13:24:31|29922.
13:24:32|29922.
13:24:32|29922.38
13:24:33|29922.63
13:24:35|29922.84
13:24:35|29921.93
13:24:37|29921.23
13:24:38|29922.75
13:24:39|29922.89
13:24:40|29922.19
13:24:41|29922.19
13:24:42|29922.51
13:24:43|29923.31
13:24:44|29923.3
13:24:45|29923.62
13:24:46|29923.
13:24:47|29922.
13:24:48|29923.18
13:24:49|29923.
13:24:51|29921.78
13:24:51|29923.27
13:24:52|29923.
13:24:53|29923.33
13:24:54|29921.78
13:24:56|29923.43
13:24:57|29923.6
13:24:58|29923.29
13:24:58|29924.01
13:25:00|29923.62
13:25:01|29923.62
13:25:01|29924.45
13:25:03|29925.32
13:25:04|29924.37
13:25:04|29924.37
13:25:06|29924.61
13:25:07|29921.8
13:25:08|29922.84
13:25:09|29921.84
13:25:10|29923.47
13:25:11|29923.47
13:25:12|29923.47
13:25:13|29923.63
13:25:14|29923.71
13:25:15|29923.97
13:25:16|29923.86
13:25:17|29923.88
13:25:18|29923.89
13:25:19|29923.89
13:25:20|29921.19
13:25:21|29922.3
13:25:22|29922.3
13:25:23|29922.3
13:25:24|29922.3
13:25:25|29922.4
13:25:26|29923.3
13:25:27|29922.07
13:25:28|29922.26
13:25:29|29922.26
13:25:30|29921.67
13:25:31|29922.61
13:25:32|29922.61
13:25:33|29921.6
13:25:34|29922.19
13:25:35|29922.23
13:25:36|29922.61
13:25:37|29922.61
13:25:38|29919.99
13:25:39|29921.74
13:25:41|29921.96
13:25:41|29921.96
13:25:42|29922.95
13:25:43|29922.32
13:25:44|29922.32
13:25:46|29922.32
13:25:46|29922.43
13:25:48|29922.29
13:25:48|29921.61
13:25:50|29921.77
13:25:50|29921.77
13:25:51|29921.77
13:25:53|29922.49
13:25:54|29922.49
13:25:55|29922.49
13:25:56|29922.49
13:25:57|29922.49
13:25:58|29921.37
13:25:59|29921.37
13:26:00|29921.
13:26:01|29921.05
13:26:02|29921.83
13:26:03|29921.79
13:26:04|29921.97
13:26:05|29921.97
13:26:06|29921.93
13:26:07|29921.93
13:26:08|29920.44
13:26:09|29921.27
13:26:10|29921.27
13:26:11|29921.25
13:26:12|29920.49
13:26:13|29921.26
13:26:14|29921.27
13:26:15|29920.96
13:26:16|29921.2
13:26:17|29921.2
13:26:18|29921.2
13:26:19|29921.2
13:26:20|29921.2
13:26:21|29921.2
13:26:22|29921.2
13:26:23|29921.24
13:26:24|29921.24
13:26:25|29921.24
13:26:26|29921.24
13:26:27|29922.48
13:26:28|29922.45
13:26:29|29922.61
13:26:30|29922.45
13:26:31|29922.46
13:26:32|29922.46
13:26:33|29922.46
13:26:34|29921.63
13:26:35|29922.14
13:26:36|29922.07
13:26:37|29922.07
13:26:38|29922.19
13:26:39|29922.19
13:26:41|29920.67
13:26:41|29921.64
13:26:43|29920.98
13:26:44|29921.92
13:26:45|29921.71
13:26:45|29917.33
13:26:46|29917.93
13:26:48|29918.58
13:26:49|29917.75
13:26:50|29917.75
13:26:51|29918.63
13:26:52|29919.19
13:26:53|29918.67
13:26:54|29919.31
13:26:55|29916.2
13:26:56|29917.99
13:26:57|29916.5
13:26:58|29916.01
13:26:59|29917.57
13:27:00|29916.16
13:27:01|29914.54
13:27:02|29912.04
13:27:03|29911.87
13:27:04|29910.15
13:27:05|29906.12
13:27:06|29904.13
13:27:07|29904.5
13:27:08|29905.31
13:27:09|29904.41
13:27:10|29905.24
13:27:11|29904.05
13:27:12|29902.93
13:27:13|29905.05
13:27:14|29905.32
13:27:15|29903.7
13:27:16|29903.76
13:27:17|29903.64
13:27:18|29903.8
13:27:19|29903.98
13:27:20|29903.95
13:27:21|29903.99
13:27:22|29903.87
13:27:23|29904.
13:27:24|29904.33
13:27:25|29903.39
13:27:26|29903.4
13:27:27|29904.86
13:27:28|29902.41
13:27:29|29902.
13:27:30|29902.93
13:27:31|29903.04
13:27:32|29903.97
13:27:33|29901.02
13:27:34|29900.64
13:27:35|29899.41
13:27:36|29900.1
13:27:37|29899.02
13:27:38|29899.64
13:27:39|29900.54
13:27:40|29900.64
13:27:41|29901.11
13:27:43|29901.55
13:27:43|29901.17
13:27:44|29900.49
13:27:46|29900.26
13:27:47|29901.26
13:27:48|29899.
13:27:49|29896.
13:27:49|29896.88
13:27:51|29896.59
13:27:52|29896.54
13:27:53|29896.57
13:27:53|29896.16
13:27:55|29892.48
13:27:56|29893.59
13:27:57|29891.19
13:27:58|29890.86
13:27:59|29892.06
13:28:00|29890.18
13:28:01|29890.01
13:28:02|29891.33
13:28:03|29891.99
13:28:04|29892.
13:28:05|29892.99
13:28:06|29890.64
13:28:07|29888.74
13:28:08|29888.84
13:28:09|29888.83
13:28:10|29889.73
13:28:12|29888.59
13:28:13|29888.62
13:28:13|29884.72
13:28:14|29886.6
13:28:15|29885.48
13:28:16|29886.21
13:28:18|29884.87
13:28:18|29884.31
13:28:19|29884.
13:28:20|29884.41
13:28:21|29884.17
13:28:23|29882.02
13:28:23|29883.23
13:28:24|29882.01
13:28:25|29883.65
13:28:26|29883.13
13:28:28|29882.69
13:28:28|29883.46
13:28:29|29883.43
13:28:30|29884.14
13:28:31|29882.72
13:28:33|29883.98
13:28:33|29883.26
13:28:34|29882.24
13:28:35|29883.6
13:28:36|29883.86
13:28:37|29883.08
13:28:38|29887.51
13:28:39|29890.75
13:28:40|29889.33
13:28:42|29888.16
13:28:43|29888.01
13:28:44|29887.66
13:28:45|29887.66
13:28:46|29888.66
13:28:47|29888.14
13:28:48|29889.21
13:28:49|29889.21
13:28:50|29889.13
13:28:51|29888.92
13:28:52|29888.92
13:28:53|29888.01
13:28:54|29888.91
13:28:55|29889.68
13:28:56|29889.64
13:28:57|29889.66
13:28:58|29888.17
13:28:59|29888.17
13:29:00|29888.81
13:29:01|29889.62
13:29:02|29888.81
13:29:03|29888.34
13:29:04|29888.46
13:29:06|29888.46
13:29:06|29888.94
13:29:07|29888.43
13:29:08|29888.83
13:29:09|29888.35
13:29:11|29887.23
13:29:11|29887.23
13:29:12|29887.4
13:29:13|29887.99
13:29:14|29887.99
13:29:16|29887.71
13:29:16|29887.99
13:29:17|29886.98
13:29:19|29884.22
13:29:20|29884.77
13:29:20|29884.76
13:29:22|29884.87
13:29:22|29883.94
13:29:24|29885.93
13:29:24|29886.24
13:29:25|29886.22
13:29:26|29886.22
13:29:28|29886.22
13:29:28|29884.06
13:29:30|29884.37
13:29:30|29883.1
13:29:31|29882.08
13:29:33|29883.45
13:29:33|29882.02
13:29:34|29882.02
13:29:35|29882.77
13:29:37|29881.57
13:29:38|29880.49
13:29:39|29882.66
13:29:39|29882.86
13:29:41|29882.82
13:29:42|29883.12
13:29:44|29884.07
13:29:45|29884.24
13:29:45|29886.29
13:29:46|29885.35
13:29:48|29884.6
13:29:48|29884.31
13:29:50|29883.71
13:29:51|29883.54
13:29:51|29883.54
13:29:52|29883.35
13:29:54|29883.95
13:29:55|29883.95
13:29:56|29884.59
13:29:57|29884.59
13:29:58|29884.41
13:29:58|29884.06
13:29:59|29884.79
13:30:01|29884.14
13:30:02|29885.27
13:30:03|29883.92
13:30:04|29878.68
13:30:05|29879.02
13:30:06|29875.2
13:30:07|29875.88
13:30:08|29877.29
13:30:09|29879.96
13:30:10|29880.05
13:30:12|29881.05
13:30:12|29882.4
13:30:14|29881.12
13:30:15|29881.
13:30:15|29881.02
13:30:17|29882.16
13:30:18|29882.88
13:30:19|29882.18
13:30:20|29882.46
13:30:21|29883.92
13:30:22|29883.84
13:30:23|29882.94
13:30:23|29883.31
13:30:25|29881.68
13:30:25|29882.39
13:30:26|29882.39
13:30:27|29879.83
13:30:29|29879.28
13:30:29|29878.6
13:30:30|29880.89
13:30:32|29882.03
13:30:32|29882.03
13:30:33|29881.73
13:30:34|29881.94
13:30:35|29881.5
13:30:36|29880.01
13:30:37|29880.53
13:30:38|29881.46
13:30:39|29879.74
13:30:40|29879.94
13:30:42|29878.48
13:30:43|29878.13
13:30:43|29879.66
13:30:45|29879.28
13:30:46|29879.88
13:30:47|29878.
13:30:48|29877.54
13:30:49|29877.25
13:30:50|29877.74
13:30:51|29877.89
13:30:52|29877.82
13:30:53|29879.44
13:30:54|29879.45
13:30:55|29880.21
13:30:56|29879.25
13:30:58|29879.1
13:30:59|29878.49
13:31:00|29878.82
13:31:00|29878.44
13:31:02|29872.27
13:31:03|29873.62
13:31:03|29873.58
13:31:05|29872.6
13:31:05|29872.08
13:31:06|29872.19
13:31:07|29872.
13:31:09|29871.16
13:31:10|29873.2
13:31:11|29873.42
13:31:12|29874.69
13:31:13|29874.94
13:31:14|29873.43
13:31:15|29873.02
13:31:16|29872.55
13:31:17|29873.85
13:31:18|29873.95
13:31:19|29869.98
13:31:20|29869.22
13:31:21|29869.75
13:31:22|29868.65
13:31:23|29868.01
13:31:24|29865.99
13:31:25|29866.44
13:31:26|29869.08
13:31:27|29870.02
13:31:28|29868.77
13:31:29|29869.26
13:31:30|29867.33
13:31:32|29869.71
13:31:33|29868.86
13:31:33|29866.48
13:31:34|29867.49
13:31:35|29867.51
13:31:36|29867.85
13:31:37|29868.34
13:31:38|29867.66
13:31:39|29868.59
13:31:41|29868.61
13:31:41|29866.
13:31:43|29866.64
13:31:44|29870.
13:31:44|29869.14
13:31:46|29871.07
13:31:47|29871.74
13:31:48|29870.44
13:31:50|29871.95
13:31:50|29870.74
13:31:51|29870.48
13:31:53|29870.23
13:31:54|29870.79
13:31:55|29869.74
13:31:56|29870.81
13:31:57|29870.97
13:31:58|29871.1
13:31:59|29871.36
13:32:00|29870.93
13:32:01|29870.27
13:32:02|29872.64
13:32:03|29872.
13:32:04|29872.06
13:32:05|29872.06
13:32:06|29872.3
13:32:07|29873.42
13:32:08|29873.69
13:32:09|29872.43
13:32:10|29873.83
13:32:11|29873.42
13:32:12|29872.67
13:32:13|29873.91
13:32:14|29873.1
13:32:15|29873.1
13:32:16|29872.2
13:32:17|29872.24
13:32:18|29872.24
13:32:19|29872.51
13:32:20|29872.35
13:32:21|29873.18
13:32:22|29871.44
13:32:23|29871.
13:32:24|29874.
13:32:25|29873.54
13:32:26|29873.5
13:32:27|29873.5
13:32:28|29873.5
13:32:29|29877.22
13:32:30|29877.4
13:32:31|29877.34
13:32:32|29877.83
13:32:33|29877.34
13:32:34|29878.
13:32:35|29877.47
13:32:36|29878.23
13:32:38|29875.63
13:32:38|29876.72
13:32:39|29876.72
13:32:40|29877.27
13:32:41|29876.87
13:32:43|29877.99
13:32:44|29876.7
13:32:45|29877.71
13:32:46|29877.26
13:32:47|29877.91
13:32:48|29877.98
13:32:49|29877.7
13:32:50|29878.14
13:32:51|29878.95
13:32:52|29876.84
13:32:53|29877.29
13:32:54|29876.23
13:32:55|29876.42
13:32:56|29877.64
13:32:57|29878.27
13:32:58|29877.03
13:32:59|29877.29
13:33:00|29876.65
13:33:01|29877.27
13:33:02|29877.92
13:33:03|29883.23
13:33:04|29884.34
13:33:05|29885.45
13:33:06|29882.61
13:33:08|29882.22
13:33:09|29882.
13:33:10|29883.5
13:33:11|29882.81
13:33:12|29881.93
13:33:13|29882.57
13:33:14|29882.
13:33:15|29884.
13:33:16|29882.73
13:33:17|29882.23
13:33:17|29883.73
13:33:19|29882.07
13:33:20|29883.78
13:33:21|29882.8
13:33:21|29883.73
13:33:22|29882.55
13:33:23|29883.76
13:33:25|29882.68
13:33:26|29884.25
13:33:27|29882.8
13:33:28|29882.76
13:33:28|29884.44
13:33:29|29883.01
13:33:31|29882.76
13:33:32|29882.82
13:33:33|29882.82
13:33:34|29882.75
13:33:35|29882.22
13:33:36|29882.18
13:33:37|29882.18
13:33:37|29885.36
13:33:38|29883.04
13:33:39|29884.21
13:33:41|29883.56
13:33:42|29884.2
13:33:43|29883.69
13:33:44|29883.86
13:33:45|29883.86
13:33:46|29883.99
13:33:47|29884.
13:33:48|29883.43
13:33:49|29881.65
13:33:50|29882.87
13:33:51|29882.8
13:33:51|29883.
13:33:53|29882.
13:33:54|29881.46
13:33:55|29882.
13:33:56|29882.
13:33:57|29882.12
13:33:58|29882.56
13:33:59|29882.23
13:34:00|29882.59
13:34:01|29882.13
13:34:02|29882.19
13:34:03|29882.67
13:34:04|29882.54
13:34:05|29881.4
13:34:06|29881.49
13:34:07|29882.58
13:34:08|29884.62
13:34:09|29884.6
13:34:10|29884.52
13:34:11|29884.95
13:34:12|29886.24
13:34:13|29885.43
13:34:14|29884.28
13:34:15|29887.97
13:34:16|29886.1
13:34:17|29887.62
13:34:18|29888.18
13:34:19|29887.93
13:34:20|29888.63
13:34:21|29886.21
13:34:22|29887.27
13:34:23|29887.14
13:34:24|29887.93
13:34:25|29886.
13:34:26|29887.97
13:34:27|29886.05
13:34:28|29887.91
13:34:29|29886.94
13:34:30|29887.36
13:34:31|29887.82
13:34:32|29887.06
13:34:33|29887.06
13:34:34|29887.55
13:34:35|29886.67
13:34:36|29886.67
13:34:37|29886.48
13:34:38|29885.64
13:34:39|29885.31
13:34:40|29885.92
13:34:41|29885.92
13:34:42|29886.73
13:34:43|29887.85
13:34:44|29886.82
13:34:45|29888.08
13:34:46|29888.08
13:34:48|29887.53
13:34:48|29887.37
13:34:49|29887.37
13:34:51|29887.26
13:34:52|29887.88
13:34:53|29889.05
13:34:54|29888.59
13:34:54|29887.52
13:34:56|29888.06
13:34:57|29887.97
13:34:58|29887.93
13:34:59|29887.81
13:35:00|29885.94
13:35:01|29887.81
13:35:03|29887.76
13:35:03|29887.68
13:35:04|29887.67
13:35:05|29887.59
13:35:06|29887.99
13:35:08|29887.59
13:35:09|29887.96
13:35:09|29887.96
13:35:11|29887.95
13:35:11|29887.95
13:35:13|29887.95
13:35:14|29888.93
13:35:15|29888.93
13:35:16|29888.92
13:35:17|29887.97
13:35:18|29887.27
13:35:19|29887.86
13:35:20|29888.24
13:35:21|29887.24
13:35:22|29887.97
13:35:23|29887.97
13:35:24|29887.87
13:35:25|29887.86
13:35:26|29889.88
13:35:27|29888.01
13:35:28|29889.04
13:35:29|29889.03
13:35:30|29889.03
13:35:31|29889.
13:35:32|29889.
13:35:33|29888.56
13:35:34|29889.02
13:35:35|29888.91
13:35:36|29889.25
13:35:37|29889.25
13:35:38|29889.25
13:35:39|29889.99
13:35:40|29889.28
13:35:41|29889.3
13:35:42|29889.31
13:35:43|29889.31
13:35:44|29888.17
13:35:45|29887.91
13:35:46|29886.02
13:35:48|29887.29
13:35:49|29887.28
13:35:49|29887.28
13:35:51|29887.28
13:35:52|29888.8
13:35:53|29889.07
13:35:54|29888.37
13:35:55|29888.26
13:35:56|29888.01
13:35:57|29888.01
13:35:58|29887.98
13:35:59|29887.98
13:36:00|29888.
13:36:01|29888.21
13:36:02|29889.75
13:36:03|29888.8
13:36:05|29888.81
13:36:05|29888.81
13:36:06|29888.33
13:36:07|29888.33
13:36:08|29888.81
13:36:09|29888.81
13:36:10|29888.83
13:36:11|29888.85
13:36:12|29888.48
13:36:13|29888.48
13:36:14|29889.06
13:36:16|29888.08
13:36:16|29889.06
13:36:17|29888.
13:36:18|29888.
13:36:19|29887.96
13:36:20|29887.96
13:36:21|29888.07
13:36:22|29887.07
13:36:23|29887.76
13:36:24|29887.76
13:36:25|29885.49
13:36:26|29886.
13:36:27|29885.92
13:36:28|29885.98
13:36:29|29885.98
13:36:30|29886.41
13:36:31|29885.49
13:36:32|29885.49
13:36:34|29884.01
13:36:35|29885.96
13:36:35|29885.96
13:36:37|29885.95
13:36:37|29886.
13:36:39|29886.
13:36:40|29887.
13:36:40|29887.19
13:36:41|29885.8
13:36:43|29886.78
13:36:43|29885.62
13:36:44|29886.
13:36:46|29885.66
13:36:47|29885.66
13:36:47|29885.66
13:36:48|29884.66
13:36:50|29884.66
13:36:50|29886.49
13:36:51|29885.39
13:36:52|29885.98
13:36:54|29885.01
13:36:55|29885.01
13:36:56|29885.01
13:36:57|29885.58
13:36:58|29885.29
13:36:59|29885.35
13:37:00|29885.35
13:37:01|29884.57
13:37:02|29885.97
13:37:03|29885.11
13:37:04|29885.1
13:37:06|29884.59
13:37:06|29885.06
13:37:07|29885.32
13:37:08|29884.94
13:37:09|29884.28
13:37:11|29880.87
13:37:12|29880.68
13:37:13|29880.68
13:37:14|29882.76
13:37:15|29879.4
13:37:16|29880.68
13:37:17|29877.82
13:37:18|29879.18
13:37:19|29878.63
13:37:20|29877.
13:37:21|29877.11
13:37:22|29878.1
13:37:23|29877.7
13:37:24|29875.28
13:37:25|29875.16
13:37:26|29875.64
13:37:27|29875.35
13:37:28|29876.85
13:37:29|29878.68
13:37:30|29876.83
13:37:31|29877.14
13:37:32|29876.95
13:37:33|29877.28
13:37:34|29877.28
13:37:35|29877.32
13:37:36|29877.88
13:37:37|29877.7
13:37:38|29877.97
13:37:39|29877.97
13:37:40|29877.83
13:37:41|29877.59
13:37:42|29877.65
13:37:43|29878.
13:37:44|29878.
13:37:45|29878.07
13:37:46|29878.07
13:37:47|29878.36
13:37:48|29878.76
13:37:50|29877.82
13:37:51|29877.85
13:37:52|29877.85
13:37:53|29878.3
13:37:54|29878.82
13:37:55|29878.82
13:37:56|29879.01
13:37:57|29879.01
13:37:58|29879.34
13:37:59|29879.34
13:38:00|29879.32
13:38:01|29879.01
13:38:02|29876.92
13:38:03|29875.45
13:38:04|29877.78
13:38:05|29877.3
13:38:06|29877.29
13:38:07|29879.4
13:38:08|29878.15
13:38:09|29881.
13:38:10|29884.99
13:38:12|29883.05
13:38:12|29884.58
13:38:13|29883.2
13:38:14|29883.2
13:38:15|29883.2
13:38:16|29883.2
13:38:17|29883.44
13:38:18|29883.35
13:38:19|29885.
13:38:20|29884.97
13:38:21|29883.81
13:38:22|29885.
13:38:23|29883.61
13:38:24|29883.61
13:38:25|29884.27
13:38:26|29883.64
13:38:27|29883.71
13:38:28|29883.53
13:38:29|29884.43
13:38:30|29883.6
13:38:31|29884.6
13:38:32|29883.66
13:38:33|29884.69
13:38:34|29883.46
13:38:35|29883.47
13:38:36|29883.11
13:38:37|29882.94
13:38:38|29884.59
13:38:39|29884.02
13:38:40|29883.62
13:38:41|29883.52
13:38:42|29884.15
13:38:43|29884.26
13:38:44|29883.43
13:38:45|29884.
13:38:46|29884.
13:38:47|29884.86
13:38:48|29886.35
13:38:49|29885.38
13:38:50|29888.9
13:38:51|29887.91
13:38:52|29887.4
13:38:54|29889.99
13:38:55|29890.36
13:38:56|29888.62
13:38:57|29889.72
13:38:58|29889.89
13:38:59|29889.
13:39:00|29889.84
13:39:01|29890.36
13:39:02|29890.
13:39:04|29890.
13:39:04|29889.61
13:39:05|29890.4
13:39:06|29890.12
13:39:07|29889.25
13:39:08|29890.44
13:39:10|29889.99
13:39:10|29889.78
13:39:12|29890.
13:39:12|29890.
13:39:14|29891.17
13:39:15|29890.68
13:39:15|29891.73
13:39:16|29892.
13:39:17|29889.89
13:39:18|29890.14
13:39:20|29890.14
13:39:20|29889.57
13:39:21|29889.81
13:39:23|29888.99
13:39:24|29888.99
13:39:25|29888.89
13:39:26|29889.81
13:39:27|29888.81
13:39:28|29889.69
13:39:29|29888.29
13:39:29|29889.3
13:39:31|29889.54
13:39:32|29889.54
13:39:33|29889.95
13:39:34|29889.52
13:39:35|29888.78
13:39:35|29889.4
13:39:36|29889.76
13:39:38|29889.
13:39:39|29889.46
13:39:39|29889.46
13:39:40|29889.46
13:39:42|29889.46
13:39:43|29889.
13:39:44|29890.18
13:39:45|29890.08
13:39:46|29890.08
13:39:47|29890.27
13:39:48|29890.27
13:39:49|29890.54
13:39:50|29890.54
13:39:50|29890.54
13:39:53|29890.54
13:39:54|29890.54
13:39:54|29890.13
13:39:56|29890.15
13:39:58|29890.1
13:39:58|29890.1
13:39:59|29890.24
13:40:01|29889.99
13:40:02|29891.31
13:40:03|29890.71
13:40:03|29891.31
13:40:05|29891.24
13:40:06|29890.
13:40:07|29889.67
13:40:08|29890.06
13:40:08|29889.9
13:40:09|29890.16
13:40:11|29889.97
13:40:11|29890.07
13:40:12|29889.17
13:40:13|29889.17
13:40:15|29889.94
13:40:16|29890.59
13:40:17|29892.58
13:40:17|29894.28
13:40:19|29895.
13:40:19|29895.
13:40:21|29894.
13:40:22|29894.
13:40:23|29894.18
13:40:24|29896.21
13:40:25|29895.83
13:40:26|29895.5
13:40:27|29896.47
13:40:27|29896.41
13:40:28|29896.63
13:40:29|29894.99
13:40:31|29894.99
13:40:32|29894.98
13:40:32|29895.
13:40:34|29895.
13:40:35|29895.
13:40:35|29896.31
13:40:36|29896.
13:40:37|29896.63
13:40:38|29896.89
13:40:40|29896.73
13:40:41|29896.91
13:40:41|29896.45
13:40:42|29896.01
13:40:43|29896.66
13:40:45|29897.12
13:40:45|29896.72
13:40:46|29896.72
13:40:47|29896.69
13:40:48|29896.95
13:40:49|29896.69
13:40:51|29896.01
13:40:51|29896.6
13:40:53|29896.59
13:40:54|29896.73
13:40:56|29896.74
13:40:56|29896.74
13:40:58|29897.3
13:40:59|29896.59
13:41:00|29897.
13:41:01|29897.
13:41:02|29896.53
13:41:03|29897.
13:41:04|29897.
13:41:05|29896.86
13:41:06|29897.
13:41:07|29897.
13:41:08|29897.
13:41:09|29897.
13:41:10|29896.02
13:41:11|29894.97
13:41:12|29894.61
13:41:13|29895.56
13:41:14|29894.68
13:41:15|29894.68
13:41:16|29892.63
13:41:17|29892.57
13:41:18|29892.6
13:41:19|29893.68
13:41:20|29893.57
13:41:21|29892.97
13:41:22|29892.97
13:41:23|29891.98
13:41:24|29892.6
13:41:25|29893.44
13:41:26|29893.44
13:41:27|29893.44
13:41:28|29893.49
13:41:29|29893.77
13:41:30|29893.23
13:41:31|29893.23
13:41:32|29893.27
13:41:33|29892.43
13:41:34|29892.12
13:41:35|29892.64
13:41:36|29894.69
13:41:37|29894.81
13:41:38|29893.
13:41:39|29893.66
13:41:40|29893.73
13:41:41|29893.73
13:41:42|29893.77
13:41:43|29893.85
13:41:44|29893.86
13:41:45|29893.73
13:41:46|29893.99
13:41:47|29892.92
13:41:48|29892.92
13:41:49|29892.92
13:41:50|29892.87
13:41:51|29893.
13:41:52|29893.11
13:41:53|29893.36
13:41:54|29893.18
13:41:55|29892.96
13:41:56|29893.21
13:41:57|29893.74
13:41:59|29893.98
13:41:59|29893.48
13:42:00|29893.78
13:42:02|29892.89
13:42:02|29892.94
13:42:04|29893.12
13:42:05|29892.44
13:42:06|29892.98
13:42:07|29892.98
13:42:08|29892.98
13:42:09|29893.93
13:42:10|29894.
13:42:11|29893.53
13:42:12|29893.53
13:42:13|29893.53
13:42:14|29894.04
13:42:15|29893.18
13:42:16|29893.18
13:42:17|29893.18
13:42:18|29892.48
13:42:19|29893.2
13:42:20|29894.57
13:42:21|29894.
13:42:22|29894.69
13:42:23|29893.71
13:42:24|29894.68
13:42:25|29894.68
13:42:26|29893.88
13:42:27|29893.72
13:42:28|29893.85
13:42:29|29893.53
13:42:30|29893.74
13:42:31|29894.72
13:42:32|29893.74
13:42:33|29893.89
13:42:34|29893.89
13:42:35|29893.55
13:42:36|29893.55
13:42:37|29893.89
13:42:38|29893.89
13:42:39|29893.37
13:42:40|29893.37
13:42:41|29893.66
13:42:42|29893.66
13:42:43|29893.79
13:42:44|29893.79
13:42:45|29893.75
13:42:46|29893.75
13:42:47|29893.75
13:42:48|29893.56
13:42:49|29893.9
13:42:50|29893.2
13:42:51|29894.14
13:42:52|29893.24
13:42:53|29893.5
13:42:54|29893.21
13:42:55|29893.11
13:42:57|29893.21
13:42:58|29893.02
13:43:00|29893.5
13:43:01|29892.97
13:43:02|29893.93
13:43:03|29893.39
13:43:04|29892.24
13:43:05|29891.84
13:43:06|29891.8
13:43:07|29891.8
13:43:09|29891.8
13:43:09|29891.8
13:43:10|29891.8
13:43:11|29891.8
13:43:12|29891.8
13:43:13|29893.71
13:43:14|29892.57
13:43:15|29892.51
13:43:16|29892.73
13:43:17|29892.73
13:43:18|29892.14
13:43:20|29891.16
13:43:21|29889.25
13:43:21|29891.54
13:43:22|29891.42
13:43:24|29891.04
13:43:24|29890.07
13:43:25|29890.11
13:43:26|29889.05
13:43:27|29890.38
13:43:29|29890.36
13:43:30|29889.44
13:43:31|29890.39
13:43:31|29890.09
13:43:33|29891.03
13:43:33|29891.03
13:43:34|29891.04
13:43:36|29891.72
13:43:36|29892.93
13:43:38|29893.54
13:43:39|29891.42
13:43:39|29891.43
13:43:41|29892.5
13:43:41|29892.5
13:43:42|29892.3
13:43:44|29893.62
13:43:45|29893.44
13:43:45|29893.44
13:43:47|29893.35
13:43:47|29893.35
13:43:49|29892.38
13:43:49|29892.38
13:43:50|29892.38
13:43:51|29892.49
13:43:52|29892.49
13:43:53|29892.49
13:43:54|29893.82
13:43:55|29893.82
13:43:56|29893.12
13:43:57|29893.12
13:43:59|29893.54
13:44:00|29893.54
13:44:01|29892.7
13:44:02|29893.87
13:44:03|29893.74
13:44:04|29893.87
13:44:05|29896.06
13:44:07|29896.
13:44:07|29895.66
13:44:08|29896.61
13:44:09|29896.09
13:44:11|29895.96
13:44:12|29895.79
13:44:12|29895.91
13:44:13|29895.7
13:44:14|29896.96
13:44:16|29895.72
13:44:16|29896.67
13:44:18|29896.67
13:44:18|29896.67
13:44:20|29896.74
13:44:21|29896.74
13:44:22|29897.03
13:44:22|29894.76
13:44:24|29895.06
13:44:24|29893.89
13:44:26|29894.55
13:44:26|29894.89
13:44:28|29894.94
13:44:29|29895.71
13:44:30|29895.71
13:44:30|29895.49
13:44:32|29896.69
13:44:33|29896.66
13:44:34|29896.46
13:44:35|29896.2
13:44:36|29896.2
13:44:37|29896.2
13:44:38|29896.2
13:44:39|29897.06
13:44:40|29897.06
13:44:41|29896.94
13:44:42|29896.87
13:44:43|29896.86
13:44:44|29896.17
13:44:45|29896.27
13:44:46|29897.28
13:44:47|29896.32
13:44:48|29896.21
13:44:49|29896.21
13:44:50|29896.21
13:44:51|29896.15
13:44:52|29895.09
13:44:53|29894.65
13:44:54|29894.73
13:44:55|29894.73
13:44:56|29894.73
13:44:58|29893.
13:44:59|29892.77
13:45:00|29892.25
13:45:00|29894.12
13:45:02|29893.65
13:45:03|29892.05
13:45:04|29891.14
13:45:05|29891.14
13:45:06|29891.14
13:45:07|29892.3
13:45:08|29894.
13:45:09|29894.28
13:45:10|29895.9
13:45:11|29895.9
13:45:12|29895.89
13:45:13|29895.85
13:45:14|29895.
13:45:15|29894.75
13:45:16|29894.75
13:45:17|29895.8
13:45:18|29895.8
13:45:19|29895.8
13:45:20|29896.89
13:45:21|29896.28
13:45:22|29896.86
13:45:23|29896.29
13:45:24|29896.32
13:45:25|29896.32
13:45:26|29896.85
13:45:27|29896.03
13:45:28|29895.89
13:45:29|29896.14
13:45:30|29896.14
13:45:31|29896.13
13:45:32|29895.97
13:45:33|29895.97
13:45:34|29895.95
13:45:35|29896.3
13:45:36|29895.8
13:45:37|29895.8
13:45:38|29895.8
13:45:39|29895.8
13:45:40|29896.55
13:45:41|29896.18
13:45:42|29896.18
13:45:43|29896.18
13:45:44|29896.18
13:45:45|29896.18
13:45:46|29896.47
13:45:47|29896.47
13:45:48|29896.53
13:45:49|29896.53
13:45:50|29896.53
13:45:51|29896.
13:45:52|29896.11
13:45:53|29896.19
13:45:54|29896.76
13:45:55|29895.71
13:45:56|29895.71
13:45:57|29896.
13:45:58|29894.98
13:45:59|29895.72
13:46:00|29894.71
13:46:01|29894.63
13:46:02|29894.61
13:46:03|29894.46
13:46:04|29894.89
13:46:05|29895.54
13:46:06|29895.54
13:46:08|29895.01
13:46:08|29895.37
13:46:09|29895.54
13:46:10|29895.54
13:46:11|29895.71
13:46:12|29895.7
13:46:13|29896.35
13:46:14|29896.26
13:46:15|29896.23
13:46:16|29895.
13:46:17|29896.
13:46:19|29896.37
13:46:19|29896.37
13:46:20|29896.28
13:46:21|29896.26
13:46:23|29896.28
13:46:24|29896.27
13:46:24|29899.
13:46:26|29898.22
13:46:26|29897.49
13:46:27|29899.17
13:46:28|29900.13
13:46:30|29899.17
13:46:30|29900.
13:46:31|29900.11
13:46:32|29900.4
13:46:34|29900.43
13:46:35|29900.1
13:46:35|29901.06
13:46:37|29901.06
13:46:38|29899.82
13:46:38|29900.
13:46:40|29900.
13:46:41|29900.
13:46:42|29899.34
13:46:42|29899.34
13:46:43|29898.31
13:46:44|29897.49
13:46:45|29896.
13:46:47|29896.46
13:46:47|29895.42
13:46:48|29896.28
13:46:49|29895.45
13:46:51|29895.45
13:46:51|29897.26
13:46:52|29897.26
13:46:53|29897.26
13:46:54|29900.81
13:46:55|29899.02
13:46:56|29899.17
13:46:57|29898.85
13:46:59|29898.85
13:46:59|29898.85
13:47:01|29898.76
13:47:02|29898.87
13:47:03|29899.23
13:47:04|29899.26
13:47:05|29899.16
13:47:06|29899.37
13:47:07|29898.59
13:47:08|29899.63
13:47:10|29899.85
13:47:10|29899.85
13:47:11|29899.85
13:47:13|29901.52
13:47:13|29901.7
13:47:14|29901.92
13:47:15|29902.
13:47:16|29902.74
13:47:18|29902.79
13:47:19|29901.83
13:47:20|29900.76
13:47:20|29900.76
13:47:21|29900.76
13:47:22|29901.74
13:47:23|29901.74
13:47:25|29901.29
13:47:25|29900.55
13:47:27|29901.74
13:47:28|29901.74
13:47:29|29901.74
13:47:29|29900.22
13:47:30|29900.77
13:47:31|29901.36
13:47:32|29901.73
13:47:34|29902.33
13:47:35|29901.47
13:47:35|29903.
13:47:37|29902.57
13:47:37|29902.16
13:47:39|29903.19
13:47:39|29903.35
13:47:40|29903.3
13:47:42|29902.48
13:47:43|29902.26
13:47:44|29903.
13:47:45|29901.91
13:47:45|29901.99
13:47:46|29900.
13:47:47|29899.71
13:47:49|29899.81
13:47:49|29900.62
13:47:50|29900.62
13:47:51|29902.07
13:47:52|29903.55
13:47:54|29902.59
13:47:55|29902.59
13:47:55|29902.01
13:47:56|29902.01
13:47:58|29902.31
13:47:58|29903.59
13:48:00|29903.47
13:48:01|29903.6
13:48:02|29901.72
13:48:03|29901.79
13:48:04|29901.82
13:48:06|29902.45
13:48:07|29901.83
13:48:07|29901.83
13:48:09|29902.02
13:48:10|29902.73
13:48:11|29903.08
13:48:12|29902.73
13:48:13|29902.73
13:48:15|29902.81
13:48:15|29902.02
13:48:16|29902.01
13:48:17|29902.05
13:48:18|29901.97
13:48:19|29898.44
13:48:20|29899.85
13:48:21|29900.16
13:48:22|29900.64
13:48:23|29900.64
13:48:24|29899.67
13:48:25|29901.67
13:48:26|29900.74
13:48:27|29901.13
13:48:28|29901.67
13:48:29|29900.53
13:48:30|29900.34
13:48:31|29900.16
13:48:32|29900.6
13:48:33|29900.47
13:48:34|29901.5
13:48:35|29901.07
13:48:37|29901.27
13:48:37|29900.72
13:48:38|29901.21
13:48:39|29901.21
13:48:40|29900.44
13:48:41|29900.44
13:48:42|29901.21
13:48:43|29901.17
13:48:44|29900.52
13:48:45|29901.2
13:48:46|29901.
13:48:48|29900.59
13:48:48|29902.
13:48:49|29902.
13:48:50|29901.32
13:48:52|29899.23
13:48:53|29899.71
13:48:54|29899.7
13:48:55|29900.09
13:48:56|29900.09
13:48:57|29900.09
13:48:58|29900.09
13:48:59|29899.64
13:49:00|29899.66
13:49:01|29900.39
13:49:02|29899.63
13:49:03|29899.63
13:49:04|29899.64
13:49:06|29901.45
13:49:06|29901.45
13:49:07|29901.49
13:49:09|29900.85
13:49:10|29901.73
13:49:11|29901.15
13:49:11|29901.79
13:49:12|29903.59
13:49:14|29902.99
13:49:15|29903.07
13:49:16|29902.92
13:49:17|29902.92
13:49:18|29902.92
13:49:19|29902.89
13:49:20|29902.81
13:49:21|29902.81
13:49:21|29903.47
13:49:22|29903.47
13:49:23|29903.47
13:49:25|29902.73
13:49:25|29902.87
13:49:26|29901.93
13:49:27|29905.4
13:49:28|29904.09
13:49:30|29905.69
13:49:31|29904.82
13:49:32|29904.87
13:49:33|29905.15
13:49:34|29905.74
13:49:35|29905.74
13:49:36|29905.13
13:49:37|29905.1
13:49:38|29904.3
13:49:38|29904.25
13:49:40|29903.87
13:49:40|29903.87
13:49:42|29904.35
13:49:42|29903.65
13:49:44|29903.09
13:49:45|29902.24
13:49:46|29903.
13:49:46|29902.54
13:49:47|29902.55
13:49:49|29902.33
13:49:50|29903.24
13:49:51|29902.52
13:49:52|29903.07
13:49:53|29903.2
13:49:54|29903.36
13:49:55|29903.41
13:49:56|29903.35
13:49:57|29903.35
13:49:58|29903.02
13:49:58|29902.26
13:50:00|29903.35
13:50:01|29900.
13:50:02|29902.
13:50:03|29901.14
13:50:04|29901.78
13:50:05|29901.77
13:50:06|29901.75
13:50:07|29900.85
13:50:08|29900.85
13:50:09|29901.19
13:50:10|29901.23
13:50:12|29901.4
13:50:12|29901.4
13:50:13|29900.67
13:50:14|29900.67
13:50:15|29900.67
13:50:17|29900.87
13:50:18|29900.87
13:50:19|29899.93
13:50:19|29899.94
13:50:21|29899.94
13:50:22|29900.52
13:50:22|29900.72
13:50:24|29900.81
13:50:24|29900.87
13:50:26|29900.9
13:50:26|29900.87
13:50:27|29901.06
13:50:28|29900.73
13:50:30|29900.57
13:50:30|29900.68
13:50:31|29900.6
13:50:32|29901.4
13:50:34|29901.09
13:50:35|29901.1
13:50:36|29900.88
13:50:37|29903.4
13:50:38|29903.4
13:50:39|29902.99
13:50:40|29902.99
13:50:41|29902.02
13:50:42|29902.92
13:50:43|29903.
13:50:44|29902.01
13:50:45|29902.99
13:50:46|29903.
13:50:47|29902.66
13:50:48|29903.
13:50:49|29902.69
13:50:50|29901.36
13:50:51|29901.36
13:50:52|29901.36
13:50:53|29902.11
13:50:54|29901.8
13:50:55|29900.49
13:50:56|29901.52
13:50:57|29901.74
13:50:58|29901.74
13:50:59|29901.7
13:51:00|29901.7
13:51:01|29901.04
13:51:03|29902.
13:51:03|29901.13
13:51:04|29901.24
13:51:05|29901.71
13:51:06|29902.69
13:51:07|29903.84
13:51:09|29903.93
13:51:10|29903.17
13:51:11|29903.96
13:51:12|29903.96
13:51:13|29909.
13:51:14|29909.
13:51:15|29909.6
13:51:16|29908.84
13:51:17|29909.09
13:51:18|29908.45
13:51:18|29908.78
13:51:20|29907.81
13:51:21|29907.
13:51:22|29907.77
13:51:22|29908.79
13:51:23|29907.89
13:51:25|29907.98
13:51:26|29908.41
13:51:27|29908.6
13:51:28|29909.64
13:51:29|29910.66
13:51:30|29909.62
13:51:31|29909.
13:51:32|29909.
13:51:33|29909.26
13:51:34|29909.26
13:51:35|29909.26
13:51:35|29908.95
13:51:37|29908.95
13:51:38|29909.05
13:51:39|29909.05
13:51:40|29909.59
13:51:41|29909.56
13:51:42|29909.56
13:51:43|29905.21
13:51:44|29906.58
13:51:45|29906.11
13:51:46|29906.41
13:51:47|29906.41
13:51:48|29905.26
13:51:49|29906.37
13:51:50|29906.37
13:51:51|29906.37
13:51:52|29906.
13:51:53|29906.52
13:51:54|29906.62
13:51:55|29906.
13:51:56|29906.
13:51:57|29906.
13:51:58|29906.51
13:51:59|29907.66
13:52:00|29908.
13:52:01|29909.52
13:52:02|29912.5
13:52:03|29911.39
13:52:05|29911.33
13:52:06|29912.63
13:52:07|29912.43
13:52:08|29911.58
13:52:09|29912.41
13:52:10|29912.
13:52:11|29911.99
13:52:12|29911.97
13:52:13|29911.15
13:52:14|29911.
13:52:15|29911.67
13:52:16|29911.02
13:52:17|29910.81
13:52:18|29911.42
13:52:19|29911.39
13:52:20|29910.62
13:52:21|29910.73
13:52:22|29908.36
13:52:23|29911.39
13:52:24|29911.39
13:52:25|29911.49
13:52:26|29911.49
13:52:27|29911.49
13:52:28|29911.38
13:52:29|29911.38
13:52:30|29911.38
13:52:31|29911.51
13:52:32|29911.87
13:52:33|29911.71
13:52:34|29912.07
13:52:35|29912.07
13:52:36|29912.32
13:52:37|29911.82
13:52:38|29911.82
13:52:39|29911.82
13:52:40|29912.3
13:52:41|29912.3
13:52:42|29912.3
13:52:43|29911.51
13:52:44|29911.8
13:52:45|29908.38
13:52:46|29909.39
13:52:47|29909.39
13:52:48|29909.36
13:52:49|29909.35
13:52:50|29909.35
13:52:51|29909.35
13:52:52|29908.54
13:52:53|29908.35
13:52:54|29908.21
13:52:55|29908.21
13:52:56|29908.29
13:52:57|29908.83
13:52:58|29908.83
13:52:59|29909.04
13:53:00|29909.04
13:53:01|29909.03
13:53:02|29909.82
13:53:03|29909.34
13:53:04|29909.05
13:53:06|29908.52
13:53:07|29909.08
13:53:07|29909.08
13:53:09|29909.18
13:53:10|29910.42
13:53:11|29909.58
13:53:12|29909.93
13:53:13|29909.27
13:53:14|29909.15
13:53:15|29908.58
13:53:16|29908.54
13:53:17|29908.51
13:53:18|29908.39
13:53:19|29908.48
13:53:20|29908.48
13:53:21|29907.57
13:53:22|29908.27
13:53:23|29907.58
13:53:23|29907.58
13:53:25|29908.19
13:53:25|29907.31
13:53:27|29908.07
13:53:28|29908.53
13:53:29|29908.53
13:53:30|29907.35
13:53:31|29907.35
13:53:32|29907.36
13:53:33|29906.45
13:53:34|29908.
13:53:36|29908.
13:53:36|29908.
13:53:37|29908.
13:53:38|29908.42
13:53:39|29908.15
13:53:40|29907.79
13:53:41|29907.79
13:53:42|29908.12
13:53:43|29908.48
13:53:44|29908.11
13:53:45|29908.41
13:53:46|29908.41
13:53:47|29908.52
13:53:48|29908.59
13:53:49|29908.59
13:53:50|29908.42
13:53:51|29908.41
13:53:52|29908.57
13:53:53|29907.65
13:53:54|29907.98
13:53:55|29907.72
13:53:56|29908.62
13:53:57|29908.62
13:53:58|29906.88
13:53:59|29907.52
13:54:00|29907.52
13:54:01|29907.85
13:54:02|29906.83
13:54:03|29907.3
13:54:05|29907.88
13:54:05|29906.78
13:54:06|29907.88
13:54:08|29907.86
13:54:09|29908.28
13:54:09|29907.87
13:54:11|29907.8
13:54:12|29907.78
13:54:13|29907.65
13:54:14|29907.56
13:54:15|29907.51
13:54:16|29907.64
13:54:17|29907.63
13:54:18|29907.37
13:54:19|29907.52
13:54:20|29907.81
13:54:21|29907.81
13:54:22|29907.93
13:54:23|29907.93
13:54:24|29907.91
13:54:25|29907.91
13:54:26|29907.82
13:54:27|29907.81
13:54:28|29907.74
13:54:29|29907.74
13:54:30|29906.06
13:54:31|29906.08
13:54:32|29906.81
13:54:33|29906.34
13:54:34|29907.32
13:54:35|29907.43
13:54:36|29907.42
13:54:37|29907.42
13:54:38|29910.38
13:54:39|29909.58
13:54:40|29909.38
13:54:41|29909.38
13:54:42|29910.
13:54:43|29910.
13:54:44|29910.
13:54:45|29910.
13:54:46|29910.
13:54:47|29909.39
13:54:48|29909.39
13:54:49|29909.71
13:54:50|29909.84
13:54:51|29909.84
13:54:52|29909.27
13:54:53|29909.27
13:54:54|29908.62
13:54:55|29908.71
13:54:56|29909.12
13:54:57|29909.12
13:54:58|29909.2
13:54:59|29906.63
13:55:00|29907.45
13:55:01|29908.9
13:55:02|29908.31
13:55:03|29908.45
13:55:04|29908.45
13:55:05|29909.85
13:55:06|29910.12
13:55:08|29910.08
13:55:08|29910.08
13:55:10|29909.98
13:55:11|29909.16
13:55:12|29909.16
13:55:12|29909.88
13:55:13|29909.45
13:55:15|29907.54
13:55:16|29907.54
13:55:17|29906.97
13:55:18|29906.99
13:55:19|29906.91
13:55:20|29905.32
13:55:21|29905.01
13:55:22|29905.
13:55:23|29904.92
13:55:24|29904.9
13:55:25|29903.27
13:55:26|29902.97
13:55:27|29903.86
13:55:28|29904.15
13:55:29|29904.23
13:55:30|29904.15
13:55:31|29904.16
13:55:32|29904.04
13:55:33|29903.66
13:55:34|29903.08
13:55:35|29903.61
13:55:36|29903.61
13:55:37|29903.61
13:55:38|29904.13
13:55:39|29904.6
13:55:40|29904.22
13:55:41|29902.62
13:55:42|29903.35
13:55:43|29903.35
13:55:44|29903.48
13:55:45|29903.48
13:55:46|29902.7
13:55:47|29902.7
13:55:48|29902.91
13:55:49|29903.14
13:55:50|29903.17
13:55:51|29903.5
13:55:52|29903.09
13:55:53|29902.45
13:55:54|29902.45
13:55:55|29902.85
13:55:56|29902.79
13:55:57|29902.81
13:55:58|29903.42
13:55:59|29903.42
13:56:00|29902.7
13:56:01|29902.59
13:56:02|29902.1
13:56:03|29902.29
13:56:04|29902.08
13:56:05|29902.08
13:56:06|29902.08
13:56:08|29903.67
13:56:09|29903.67
13:56:10|29903.03
13:56:11|29902.85
13:56:13|29902.85
13:56:13|29902.85
13:56:14|29904.58
13:56:16|29904.58
13:56:16|29903.38
13:56:17|29903.97
13:56:18|29903.97
13:56:19|29903.55
13:56:20|29903.55
13:56:22|29903.81
13:56:23|29903.81
13:56:23|29903.37
13:56:25|29903.26
13:56:26|29903.9
13:56:27|29903.19
13:56:27|29903.59
13:56:28|29903.21
13:56:30|29903.21
13:56:30|29903.23
13:56:32|29903.23
13:56:33|29903.23
13:56:34|29904.97
13:56:35|29904.
13:56:36|29904.82
13:56:37|29904.82
13:56:38|29905.11
13:56:39|29905.11
13:56:40|29904.17
13:56:41|29904.54
13:56:42|29904.9
13:56:43|29904.9
13:56:44|29904.58
13:56:45|29904.58
13:56:46|29904.54
13:56:47|29903.98
13:56:48|29905.1
13:56:49|29905.1
13:56:50|29905.05
13:56:52|29905.04
13:56:52|29904.01
13:56:53|29903.4
13:56:55|29902.99
13:56:56|29904.
13:56:56|29904.07
13:56:57|29904.07
13:56:59|29904.65
13:56:59|29904.65
13:57:00|29903.85
13:57:02|29905.15
13:57:03|29904.29
13:57:04|29904.01
13:57:05|29904.1
13:57:06|29904.49
13:57:06|29904.9
13:57:08|29904.54
13:57:08|29904.88
13:57:10|29904.91
13:57:11|29904.91
13:57:12|29904.91
13:57:14|29904.91
13:57:14|29905.56
13:57:16|29906.38
13:57:16|29906.38
13:57:17|29906.38
13:57:18|29906.38
13:57:19|29904.71
13:57:20|29904.71
13:57:21|29904.66
13:57:22|29904.15
13:57:23|29904.18
13:57:24|29904.17
13:57:25|29904.59
13:57:26|29904.25
13:57:27|29904.25
13:57:28|29904.25
13:57:29|29904.7
13:57:30|29903.58
13:57:32|29903.99
13:57:32|29903.92
13:57:33|29904.28
13:57:34|29903.32
13:57:36|29904.28
13:57:37|29904.28
13:57:38|29902.87
13:57:39|29903.01
13:57:39|29903.84
13:57:41|29904.37
13:57:42|29904.37
13:57:42|29904.4
13:57:43|29904.4
13:57:44|29904.27
13:57:45|29905.23
13:57:47|29905.23
13:57:47|29905.23
13:57:49|29904.59
13:57:50|29904.32
13:57:51|29903.61
13:57:52|29903.6
13:57:52|29903.47
13:57:54|29903.47
13:57:54|29903.47
13:57:55|29903.7
13:57:56|29903.87
13:57:58|29904.32
13:57:59|29904.32
13:58:00|29903.76
13:58:01|29903.76
13:58:01|29903.32
13:58:03|29903.98
13:58:04|29903.32
13:58:05|29903.8
13:58:06|29903.8
13:58:07|29903.15
13:58:07|29903.8
13:58:09|29904.17
13:58:09|29903.72
13:58:11|29903.41
13:58:13|29903.41
13:58:13|29903.41
13:58:14|29903.75
13:58:15|29903.03
13:58:16|29903.38
13:58:17|29904.06
13:58:18|29904.45
13:58:19|29904.45
13:58:20|29904.61
13:58:22|29904.61
13:58:23|29904.61
13:58:24|29904.61
13:58:25|29904.69
13:58:26|29904.69
13:58:27|29904.69
13:58:28|29903.95
13:58:28|29904.56
13:58:29|29904.18
13:58:30|29903.84
13:58:31|29902.97
13:58:33|29903.85
13:58:34|29903.52
13:58:35|29904.32
13:58:36|29905.32
13:58:37|29905.77
13:58:38|29905.79
13:58:38|29905.66
13:58:39|29905.79
13:58:40|29905.71
13:58:42|29905.15
13:58:42|29905.41
13:58:43|29905.41
13:58:45|29905.67
13:58:46|29905.57
13:58:47|29905.58
13:58:48|29904.77
13:58:48|29904.87
13:58:50|29904.42
13:58:51|29904.87
13:58:52|29904.98
13:58:53|29905.07
13:58:54|29905.88
13:58:55|29905.86
13:58:56|29905.49
13:58:57|29905.49
13:58:58|29905.08
13:58:59|29904.
13:59:00|29904.57
13:59:01|29904.4
13:59:02|29904.62
13:59:03|29905.26
13:59:04|29905.01
13:59:05|29904.19
13:59:06|29904.77
13:59:07|29904.81
13:59:08|29905.67
13:59:09|29905.67
13:59:10|29904.82
13:59:12|29904.46
13:59:13|29903.93
13:59:14|29903.93
13:59:15|29904.89
13:59:16|29903.8
13:59:17|29903.81
13:59:18|29903.81
13:59:19|29903.81
13:59:20|29904.91
13:59:21|29903.99
13:59:22|29904.1
13:59:23|29904.42
13:59:24|29904.
13:59:25|29904.
13:59:26|29904.
13:59:27|29904.
13:59:28|29904.78
13:59:29|29901.25
13:59:30|29903.21
13:59:30|29903.15
13:59:32|29903.12
13:59:33|29903.03
13:59:34|29902.23
13:59:35|29902.46
13:59:36|29902.95
13:59:37|29902.03
13:59:38|29902.23
13:59:39|29901.4
13:59:40|29901.4
13:59:40|29901.4
13:59:42|29902.23
13:59:43|29902.44
13:59:43|29902.43
13:59:45|29901.51
13:59:45|29902.8
13:59:46|29902.83
13:59:48|29903.18
13:59:48|29902.49
13:59:50|29903.
13:59:51|29902.37
13:59:51|29902.
13:59:53|29902.
13:59:54|29902.6
13:59:54|29902.6
13:59:55|29901.49
13:59:57|29902.65
13:59:58|29903.13
13:59:59|29903.64
14:00:00|29903.72
14:00:01|29903.27
14:00:02|29903.14
14:00:03|29904.51
14:00:04|29902.97
14:00:05|29903.85
14:00:06|29903.82
14:00:07|29904.99
14:00:08|29904.09
14:00:08|29902.73
14:00:09|29902.95
14:00:11|29903.98
14:00:12|29904.27
14:00:13|29903.42
14:00:14|29904.24
14:00:15|29904.24
14:00:17|29904.02
14:00:17|29903.18
14:00:18|29903.36
14:00:20|29903.36
14:00:21|29902.67
14:00:21|29903.52
14:00:23|29903.52
14:00:24|29903.84
14:00:24|29904.98
14:00:26|29905.28
14:00:26|29905.68
14:00:27|29906.65
14:00:28|29904.34
14:00:30|29904.34
14:00:30|29904.01
14:00:31|29903.05
14:00:33|29903.94
14:00:34|29904.
14:00:35|29903.69
14:00:35|29903.88
14:00:37|29904.
14:00:38|29904.17
14:00:38|29904.17
14:00:39|29904.17
14:00:40|29904.17
14:00:41|29903.41
14:00:43|29903.88
14:00:44|29904.36
14:00:45|29904.12
14:00:46|29904.
14:00:47|29904.
14:00:47|29904.
14:00:48|29903.91
14:00:50|29904.34
14:00:51|29904.
14:00:52|29904.
14:00:53|29904.
14:00:54|29904.
14:00:55|29904.35
14:00:55|29904.35
14:00:57|29904.35
14:00:58|29904.35
14:00:58|29903.71
14:01:00|29903.72
14:01:01|29904.35
14:01:02|29904.99
14:01:03|29904.99
14:01:04|29904.99
14:01:05|29905.
14:01:05|29905.
14:01:06|29905.61
14:01:08|29904.09
14:01:09|29904.06
14:01:10|29903.97
14:01:11|29903.88
14:01:12|29902.86
14:01:13|29903.99
14:01:14|29904.
14:01:15|29901.6
14:01:17|29901.97
14:01:18|29901.3
14:01:19|29901.99
14:01:19|29901.85
14:01:21|29902.
14:01:21|29901.43
14:01:23|29900.53
14:01:24|29900.73
14:01:24|29901.45
14:01:26|29901.45
14:01:27|29901.45
14:01:28|29901.45
14:01:28|29901.84
14:01:30|29900.77
14:01:31|29901.48
14:01:32|29901.48
14:01:34|29902.14
14:01:34|29902.1
14:01:35|29901.18
14:01:36|29902.06
14:01:37|29902.06
14:01:39|29902.06
14:01:39|29903.03
14:01:40|29902.28
14:01:41|29901.74
14:01:42|29901.71
14:01:43|29903.94
14:01:44|29903.1
14:01:45|29901.66
14:01:46|29901.42
14:01:47|29902.04
14:01:48|29902.
14:01:50|29902.4
14:01:50|29902.4
14:01:51|29903.69
14:01:52|29903.69
14:01:53|29902.73
14:01:54|29902.73
14:01:55|29902.73
14:01:56|29902.07
14:01:57|29902.07
14:01:58|29901.86
14:01:59|29903.39
14:02:00|29903.39
14:02:01|29903.41
14:02:02|29903.45
14:02:03|29903.45
14:02:04|29902.09
14:02:05|29902.09
14:02:06|29902.09
14:02:07|29902.09
14:02:08|29902.62
14:02:09|29902.76
14:02:10|29901.65
14:02:11|29901.91
14:02:12|29902.76
14:02:13|29901.52
14:02:15|29902.54
14:02:15|29902.18
14:02:17|29901.74
14:02:18|29901.74
14:02:18|29901.72
14:02:19|29901.32
14:02:20|29901.9
14:02:22|29902.41
14:02:23|29902.41
14:02:24|29902.41
14:02:24|29902.4
14:02:26|29903.19
14:02:27|29903.11
14:02:28|29902.31
14:02:29|29902.21
14:02:30|29902.68
14:02:31|29901.86
14:02:32|29902.81
14:02:33|29902.54
14:02:35|29902.5
14:02:35|29902.45
14:02:36|29902.
14:02:37|29902.
14:02:39|29902.35
14:02:39|29902.44
14:02:40|29902.
14:02:41|29902.51
14:02:42|29902.51
14:02:43|29902.51
14:02:44|29902.51
14:02:45|29902.51
14:02:46|29902.44
14:02:47|29901.81
14:02:48|29901.89
14:02:49|29901.07
14:02:50|29901.07
14:02:51|29901.07
14:02:52|29902.04
14:02:53|29902.04
14:02:54|29902.04
14:02:55|29901.45
14:02:56|29901.45
14:02:57|29902.14
14:02:58|29902.13
14:03:00|29902.13
14:03:01|29902.14
14:03:01|29902.14
14:03:02|29902.14
14:03:03|29900.96
14:03:04|29902.04
14:03:06|29901.28
14:03:06|29902.13
14:03:08|29902.51
14:03:09|29902.51
14:03:10|29902.19
14:03:10|29902.23
14:03:12|29902.76
14:03:13|29901.86
14:03:14|29902.42
14:03:14|29902.42
14:03:17|29903.29
14:03:17|29903.25
14:03:18|29903.25
14:03:19|29903.02
14:03:21|29902.6
14:03:21|29902.86
14:03:23|29902.78
14:03:24|29902.22
14:03:24|29902.39
14:03:26|29903.19
14:03:27|29903.24
14:03:28|29903.11
14:03:29|29903.36
14:03:30|29902.92
14:03:30|29903.4
14:03:31|29902.09
14:03:33|29902.22
14:03:34|29903.15
14:03:35|29903.17
14:03:36|29903.17
14:03:37|29903.4
14:03:38|29903.4
14:03:39|29902.7
14:03:40|29904.48
14:03:41|29903.73
14:03:42|29903.44
14:03:43|29903.46
14:03:44|29904.43
14:03:45|29904.4
14:03:46|29904.41
14:03:47|29903.78
14:03:49|29904.31
14:03:49|29904.08
14:03:50|29904.2
14:03:51|29904.12
14:03:52|29903.76
14:03:54|29903.15
14:03:54|29902.67
14:03:55|29902.79
14:03:56|29902.95
14:03:57|29902.95
14:03:59|29902.05
14:03:59|29903.3
14:04:00|29903.66
14:04:01|29903.67
14:04:02|29903.38
14:04:04|29903.62
14:04:04|29903.32
14:04:05|29902.86
14:04:06|29902.86
14:04:07|29903.22
14:04:09|29901.99
14:04:09|29902.98
14:04:10|29903.32
14:04:11|29903.32
14:04:12|29903.32
14:04:14|29903.39
14:04:14|29903.39
14:04:16|29903.39
14:04:17|29903.39
14:04:18|29902.53
14:04:19|29903.38
14:04:20|29903.78
14:04:21|29903.73
14:04:23|29902.94
14:04:24|29902.94
14:04:24|29902.94
14:04:26|29902.96
14:04:27|29902.74
14:04:28|29903.67
14:04:29|29903.56
14:04:30|29902.37
14:04:31|29902.79
14:04:32|29902.22
14:04:33|29902.79
14:04:34|29902.79
14:04:35|29902.79
14:04:36|29902.79
14:04:37|29903.67
14:04:38|29902.6
14:04:39|29902.6
14:04:40|29902.
14:04:41|29902.01
14:04:42|29903.19
14:04:43|29902.73
14:04:44|29903.07
14:04:45|29902.92
14:04:46|29902.73
14:04:47|29902.73
14:04:48|29902.83
14:04:49|29902.14
14:04:50|29902.14
14:04:51|29902.14
14:04:52|29902.14
14:04:53|29902.14
14:04:54|29902.14
14:04:55|29901.8
14:04:56|29901.72
14:04:57|29902.01
14:04:58|29901.94
14:04:59|29902.1
14:05:00|29902.5
14:05:01|29906.04
14:05:02|29906.77
14:05:03|29906.69
14:05:04|29904.58
14:05:05|29904.8
14:05:06|29905.77
14:05:07|29904.83
14:05:08|29903.1
14:05:09|29902.2
14:05:10|29904.1
14:05:11|29904.01
14:05:12|29905.08
14:05:13|29904.69
14:05:14|29905.11
14:05:15|29904.46
14:05:16|29902.2
14:05:18|29903.35
14:05:19|29903.22
14:05:21|29903.37
14:05:21|29903.37
14:05:22|29903.37
14:05:23|29902.26
14:05:24|29902.26
14:05:26|29903.21
14:05:26|29903.37
14:05:28|29903.7
14:05:29|29904.7
14:05:30|29904.52
14:05:31|29904.14
14:05:32|29904.18
14:05:33|29904.18
14:05:33|29903.01
14:05:35|29903.65
14:05:35|29903.65
14:05:36|29903.04
14:05:38|29903.04
14:05:39|29903.04
14:05:40|29903.42
14:05:40|29903.02
14:05:41|29903.26
14:05:43|29903.67
14:05:44|29903.64
14:05:44|29903.64
14:05:45|29903.98
14:05:47|29904.19
14:05:48|29904.74
14:05:48|29904.74
14:05:50|29904.64
14:05:51|29903.58
14:05:52|29903.58
14:05:53|29904.51
14:05:53|29904.51
14:05:55|29903.74
14:05:55|29904.53
14:05:56|29904.63
14:05:57|29904.06
14:05:59|29904.78
14:06:00|29903.58
14:06:00|29904.42
14:06:02|29904.53
14:06:02|29904.52
14:06:03|29904.09
14:06:05|29903.02
14:06:05|29903.93
14:06:06|29903.93
14:06:07|29903.93
14:06:08|29903.23
14:06:09|29903.23
14:06:11|29903.44
14:06:12|29903.44
14:06:13|29903.47
14:06:13|29903.47
14:06:14|29903.
14:06:16|29903.
14:06:17|29903.3
14:06:18|29903.3
14:06:20|29904.08
14:06:20|29903.98
14:06:22|29903.98
14:06:22|29903.99
14:06:24|29904.4
14:06:25|29904.23
14:06:26|29903.24
14:06:27|29903.8
14:06:28|29903.8
14:06:29|29902.84
14:06:30|29903.4
14:06:31|29903.4
14:06:31|29904.1
14:06:33|29904.49
14:06:34|29904.25
14:06:35|29903.08
14:06:35|29902.75
14:06:37|29903.46
14:06:38|29904.
14:06:38|29904.71
14:06:40|29904.12
14:06:41|29904.95
14:06:41|29904.97
14:06:43|29904.97
14:06:44|29904.57
14:06:45|29904.39
14:06:46|29904.39
14:06:47|29903.28
14:06:48|29904.53
14:06:49|29904.53
14:06:50|29904.55
14:06:51|29903.74
14:06:52|29903.67
14:06:53|29902.31
14:06:54|29903.66
14:06:55|29903.66
14:06:56|29903.66
14:06:57|29903.74
14:06:58|29904.38
14:06:59|29904.
14:07:00|29902.02
14:07:01|29903.32
14:07:02|29903.93
14:07:03|29902.
14:07:04|29903.48
14:07:05|29903.89
14:07:06|29903.89
14:07:07|29903.89
14:07:08|29903.11
14:07:09|29903.77
14:07:10|29903.77
14:07:11|29903.93
14:07:12|29902.5
14:07:13|29903.21
14:07:14|29903.9
14:07:15|29903.9
14:07:16|29904.
14:07:17|29901.6
14:07:18|29903.03
14:07:19|29902.02
14:07:20|29902.54
14:07:22|29904.23
14:07:23|29902.8
14:07:25|29902.8
14:07:25|29902.8
14:07:27|29902.8
14:07:28|29902.99
14:07:29|29903.3
14:07:30|29902.93
14:07:31|29902.93
14:07:32|29903.38
14:07:33|29903.92
14:07:34|29903.92
14:07:35|29903.93
14:07:35|29902.96
14:07:37|29902.78
14:07:38|29902.78
14:07:39|29902.78
14:07:40|29902.78
14:07:40|29902.78
14:07:41|29903.08
14:07:42|29903.2
14:07:44|29903.2
14:07:44|29903.68
14:07:45|29903.68
14:07:46|29903.68
14:07:48|29903.39
14:07:49|29902.96
14:07:50|29902.96
14:07:51|29902.96
14:07:52|29902.96
14:07:53|29902.77
14:07:54|29902.61
14:07:55|29903.37
14:07:56|29903.35
14:07:58|29903.35
14:07:58|29903.35
14:07:59|29906.43
14:08:00|29905.92
14:08:01|29906.01
14:08:02|29906.28
14:08:03|29906.44
14:08:04|29905.39
14:08:05|29906.95
14:08:06|29905.32
14:08:07|29905.23
14:08:08|29905.23
14:08:09|29905.33
14:08:10|29906.33
14:08:12|29910.26
14:08:12|29910.79
14:08:13|29909.38
14:08:14|29909.66
14:08:15|29910.
14:08:16|29910.44
14:08:17|29909.46
14:08:18|29909.17
14:08:19|29908.25
14:08:20|29909.01
14:08:22|29908.7
14:08:23|29908.67
14:08:24|29909.39
14:08:26|29909.39
14:08:27|29909.96
14:08:28|29909.71
14:08:29|29908.81
14:08:30|29909.78
14:08:31|29909.78
14:08:32|29909.35
14:08:33|29909.35
14:08:34|29909.
14:08:35|29908.83
14:08:36|29909.34
14:08:36|29909.47
14:08:38|29909.47
14:08:39|29909.07
14:08:40|29909.74
14:08:41|29909.25
14:08:42|29910.
14:08:43|29909.35
14:08:44|29908.92
14:08:45|29909.37
14:08:46|29909.37
14:08:47|29909.05
14:08:48|29909.97
14:08:49|29909.84
14:08:50|29911.24
14:08:51|29909.64
14:08:52|29909.7
14:08:53|29909.4
14:08:54|29909.4
14:08:55|29909.69
14:08:56|29909.14
14:08:57|29909.4
14:08:58|29910.
14:08:59|29909.13
14:09:00|29908.97
14:09:01|29909.01
14:09:02|29909.07
14:09:03|29909.13
14:09:04|29909.98
14:09:05|29909.98
14:09:06|29909.98
14:09:07|29909.19
14:09:08|29909.26
14:09:09|29909.26
14:09:10|29909.26
14:09:11|29908.65
14:09:12|29909.22
14:09:13|29909.22
14:09:14|29909.49
14:09:15|29909.49
14:09:16|29908.65
14:09:17|29909.22
14:09:18|29909.43
14:09:19|29909.49
14:09:21|29908.81
14:09:22|29909.57
14:09:23|29908.84
14:09:24|29908.94
14:09:26|29909.11
14:09:27|29908.87
14:09:27|29908.82
14:09:28|29909.41
14:09:29|29909.41
14:09:31|29909.41
14:09:32|29908.19
14:09:32|29908.17
14:09:34|29908.19
14:09:34|29909.04
14:09:36|29909.04
14:09:36|29909.04
14:09:38|29909.04
14:09:39|29908.24
14:09:40|29908.7
14:09:40|29908.7
14:09:41|29908.7
14:09:42|29908.23
14:09:44|29909.91
14:09:44|29909.21
14:09:46|29909.21
14:09:47|29909.21
14:09:47|29909.15
14:09:49|29908.58
14:09:50|29909.19
14:09:51|29909.19
14:09:52|29909.27
14:09:53|29908.31
14:09:54|29908.22
14:09:55|29908.11
14:09:56|29908.11
14:09:57|29909.44
14:09:58|29908.01
14:09:58|29908.01
14:10:00|29908.01
14:10:01|29908.93
14:10:01|29909.55
14:10:03|29908.66
14:10:04|29909.25
14:10:05|29909.18
14:10:05|29909.18
14:10:07|29908.58
14:10:08|29908.12
14:10:09|29908.
14:10:10|29908.
14:10:11|29908.01
14:10:12|29908.72
14:10:12|29909.16
14:10:13|29908.86
14:10:15|29908.29
14:10:16|29908.91
14:10:17|29909.2
14:10:18|29909.16
14:10:18|29909.16
14:10:19|29909.04
14:10:21|29909.6
14:10:22|29909.47
14:10:23|29909.47
14:10:24|29909.47
14:10:26|29909.38
14:10:27|29909.14
14:10:28|29909.28
14:10:29|29909.28
14:10:30|29909.28
14:10:31|29909.34
14:10:32|29909.43
14:10:33|29909.29
14:10:34|29909.99
14:10:35|29909.97
14:10:36|29909.89
14:10:37|29909.43
14:10:38|29910.05
14:10:39|29910.09
14:10:40|29909.99
14:10:42|29910.
14:10:42|29910.08
14:10:44|29910.08
14:10:44|29910.53
14:10:45|29908.8
14:10:47|29909.2
14:10:47|29909.34
14:10:49|29909.25
14:10:50|29909.09
14:10:50|29908.93
14:10:51|29909.15
14:10:52|29909.1
14:10:53|29908.97
14:10:55|29909.26
14:10:55|29909.12
14:10:57|29909.91
14:10:58|29909.63
14:10:58|29909.61
14:11:00|29909.63
14:11:01|29909.63
14:11:02|29909.76
14:11:03|29909.9
14:11:04|29909.9
14:11:05|29909.92
14:11:06|29909.73
14:11:06|29909.99
14:11:08|29909.7
14:11:09|29909.7
14:11:10|29910.
14:11:11|29909.69
14:11:12|29909.62
14:11:13|29908.32
14:11:14|29908.32
14:11:15|29907.47
14:11:16|29908.78
14:11:17|29908.78
14:11:18|29908.5
14:11:19|29910.09
14:11:20|29910.08
14:11:21|29910.05
14:11:22|29909.63
14:11:23|29909.63
14:11:24|29909.95
14:11:26|29909.54
14:11:26|29911.69
14:11:28|29910.52
14:11:28|29909.8
14:11:30|29910.61
14:11:30|29909.8
14:11:32|29909.74
14:11:33|29909.8
14:11:34|29909.8
14:11:34|29909.8
14:11:36|29909.8
14:11:37|29909.8
14:11:38|29909.8
14:11:39|29909.85
14:11:40|29910.62
14:11:41|29910.52
14:11:42|29910.52
14:11:42|29909.22
14:11:44|29910.
14:11:44|29909.85
14:11:46|29909.85
14:11:47|29909.85
14:11:48|29910.
14:11:48|29910.
14:11:50|29910.
14:11:51|29910.
14:11:51|29909.89
14:11:53|29909.81
14:11:53|29909.6
14:11:55|29909.58
14:11:55|29909.77
14:11:57|29909.77
14:11:58|29909.77
14:11:59|29909.77
14:12:00|29909.26
14:12:00|29909.66
14:12:01|29909.63
14:12:03|29909.17
14:12:04|29909.13
14:12:05|29909.13
14:12:06|29909.13
14:12:07|29909.13
14:12:08|29909.14
14:12:09|29909.36
14:12:10|29910.51
14:12:11|29910.19
14:12:12|29909.85
14:12:13|29909.59
14:12:14|29909.37
14:12:15|29909.03
14:12:16|29909.42
14:12:17|29909.42
14:12:18|29909.38
14:12:19|29909.19
14:12:20|29909.2
14:12:21|29909.66
14:12:22|29909.74
14:12:23|29909.74
14:12:25|29909.27
14:12:25|29909.67
14:12:27|29909.75
14:12:27|29909.76
14:12:29|29909.09
14:12:30|29909.74
14:12:30|29909.99
14:12:32|29908.88
14:12:33|29909.39
14:12:34|29910.
14:12:35|29909.99
14:12:35|29909.2
14:12:37|29909.9
14:12:38|29909.88
14:12:39|29909.23
14:12:40|29909.23
14:12:42|29909.49
14:12:42|29909.46
14:12:43|29909.49
14:12:44|29909.41
14:12:45|29909.41
14:12:46|29908.54
14:12:47|29908.54
14:12:48|29909.44
14:12:49|29908.88
14:12:50|29908.95
14:12:51|29909.68
14:12:52|29909.78
14:12:53|29910.01
14:12:54|29911.5
14:12:55|29910.
14:12:56|29910.31
14:12:57|29910.14
14:12:58|29911.01
14:12:59|29911.03
14:13:00|29910.45
14:13:01|29910.45
14:13:02|29910.48
14:13:03|29912.06
14:13:04|29912.65
14:13:05|29913.
14:13:06|29912.09
14:13:07|29912.11
14:13:08|29910.64
14:13:09|29910.84
14:13:10|29910.84
14:13:11|29911.38
14:13:12|29912.
14:13:13|29912.
14:13:14|29909.15
14:13:15|29909.13
14:13:16|29910.16
14:13:17|29909.79
14:13:18|29909.43
14:13:19|29909.43
14:13:20|29909.43
14:13:21|29909.43
14:13:22|29909.43
14:13:23|29909.86
14:13:25|29909.86
14:13:26|29909.77
14:13:26|29910.64
14:13:28|29910.06
14:13:29|29910.06
14:13:30|29910.06
14:13:31|29910.37
14:13:32|29910.39
14:13:33|29910.06
14:13:33|29910.49
14:13:35|29910.39
14:13:37|29910.39
14:13:38|29910.07
14:13:38|29910.07
14:13:40|29910.07
14:13:41|29911.
14:13:42|29910.4
14:13:43|29911.29
14:13:44|29911.29
14:13:44|29911.29
14:13:46|29911.04
14:13:47|29910.33
14:13:47|29910.33
14:13:49|29911.04
14:13:49|29910.42
14:13:51|29910.42
14:13:51|29910.69
14:13:52|29913.15
14:13:53|29913.72
14:13:54|29913.59
14:13:55|29912.73
14:13:57|29913.44
14:13:58|29913.05
14:13:58|29912.29
14:13:59|29912.29
14:14:00|29913.65
14:14:01|29914.76
14:14:03|29914.79
14:14:05|29914.79
14:14:06|29913.54
14:14:07|29914.84
14:14:08|29914.06
14:14:09|29913.14
14:14:10|29913.8
14:14:11|29912.99
14:14:12|29913.86
14:14:13|29912.98
14:14:14|29913.02
14:14:15|29913.67
14:14:16|29917.07
14:14:17|29917.28
14:14:18|29917.36
14:14:19|29916.4
14:14:20|29916.02
14:14:21|29917.08
14:14:22|29917.39
14:14:23|29917.65
14:14:24|29917.53
14:14:25|29917.57
14:14:27|29917.46
14:14:27|29916.96
14:14:28|29916.96
14:14:29|29916.9
14:14:30|29917.78
14:14:31|29917.42
14:14:33|29917.47
14:14:33|29917.63
14:14:35|29918.52
14:14:36|29917.97
14:14:37|29918.39
14:14:38|29918.28
14:14:38|29918.04
14:14:39|29920.
14:14:40|29919.12
14:14:41|29918.58
14:14:43|29919.58
14:14:43|29918.99
14:14:45|29919.53
14:14:46|29919.58
14:14:47|29919.64
14:14:47|29919.64
14:14:49|29919.5
14:14:49|29919.5
14:14:51|29919.13
14:14:52|29919.13
14:14:52|29918.96
14:14:54|29918.66
14:14:55|29918.63
14:14:56|29919.11
14:14:57|29919.11
14:14:57|29919.11
14:14:58|29919.11
14:14:59|29919.11
14:15:01|29917.51
14:15:01|29914.77
14:15:03|29915.22
14:15:04|29913.96
14:15:05|29910.71
14:15:06|29913.62
14:15:07|29912.16
14:15:08|29912.55
14:15:09|29913.72
14:15:10|29913.96
14:15:11|29913.39
14:15:12|29913.19
14:15:13|29913.65
14:15:14|29912.58
14:15:15|29912.75
14:15:16|29912.84
14:15:17|29909.95
14:15:18|29911.12
14:15:19|29909.
14:15:20|29908.59
14:15:21|29909.99
14:15:22|29909.
14:15:23|29910.77
14:15:24|29910.15
14:15:25|29910.15
14:15:26|29909.88
14:15:28|29910.03
14:15:29|29908.58
14:15:30|29911.1
14:15:31|29909.33
14:15:32|29908.92
14:15:33|29909.98
14:15:34|29908.
14:15:35|29909.08
14:15:36|29905.
14:15:36|29906.58
14:15:37|29907.56
14:15:39|29907.65
14:15:40|29907.77
14:15:40|29906.88
14:15:42|29906.88
14:15:43|29906.92
14:15:44|29907.05
14:15:44|29906.03
14:15:46|29907.71
14:15:47|29908.82
14:15:48|29907.07
14:15:49|29907.42
14:15:50|29906.87
14:15:51|29908.47
14:15:51|29909.06
14:15:53|29908.05
14:15:54|29908.05
14:15:55|29909.01
14:15:56|29907.78
14:15:57|29908.98
14:15:58|29908.95
14:15:59|29907.78
14:16:00|29907.78
14:16:01|29907.27
14:16:02|29908.48
14:16:03|29907.27
14:16:04|29908.65
14:16:05|29907.
14:16:06|29908.05
14:16:08|29907.74
14:16:08|29907.39
14:16:09|29906.78
14:16:10|29906.87
14:16:11|29907.09
14:16:12|29906.77
14:16:13|29905.57
14:16:14|29906.79
14:16:15|29906.1
14:16:16|29906.21
14:16:18|29906.21
14:16:19|29907.05
14:16:19|29907.19
14:16:21|29908.03
14:16:22|29908.02
14:16:23|29907.57
14:16:23|29907.11
14:16:25|29907.11
14:16:26|29907.11
14:16:26|29907.79
14:16:28|29907.86
14:16:29|29908.14
14:16:30|29908.12
14:16:31|29908.12
14:16:32|29907.44
14:16:33|29907.44
14:16:34|29907.44
14:16:35|29907.1
14:16:36|29907.1
14:16:37|29907.1
14:16:38|29907.1
14:16:39|29907.1
14:16:40|29907.48
14:16:41|29908.1
14:16:42|29909.09
14:16:43|29908.1
14:16:44|29908.67
14:16:45|29909.02
14:16:46|29908.02
14:16:47|29908.42
14:16:48|29908.27
14:16:49|29908.41
14:16:51|29908.56
14:16:52|29908.32
14:16:52|29908.07
14:16:53|29908.07
14:16:54|29908.46
14:16:55|29908.
14:16:56|29908.32
14:16:58|29908.22
14:16:58|29908.51
14:17:00|29913.47
14:17:01|29912.89
14:17:01|29913.24
14:17:03|29915.89
14:17:04|29917.
14:17:05|29916.98
14:17:05|29917.4
14:17:07|29917.17
14:17:08|29916.37
14:17:10|29916.4
14:17:10|29916.4
14:17:11|29916.16
14:17:12|29916.16
14:17:14|29916.54
14:17:14|29918.
14:17:15|29918.32
14:17:16|29919.1
14:17:17|29915.46
14:17:18|29916.94
14:17:19|29917.57
14:17:20|29917.53
14:17:21|29917.56
14:17:22|29917.57
14:17:23|29917.57
14:17:24|29917.57
14:17:25|29917.57
14:17:26|29916.65
14:17:27|29916.68
14:17:28|29917.02
14:17:30|29916.85
14:17:31|29916.96
14:17:32|29916.96
14:17:33|29917.23
14:17:35|29917.1
14:17:36|29915.59
14:17:37|29915.68
14:17:38|29915.64
14:17:39|29915.56
14:17:40|29916.04
14:17:41|29916.04
14:17:42|29916.04
14:17:43|29915.1
14:17:44|29915.84
14:17:45|29915.84
14:17:46|29915.84
14:17:47|29915.84
14:17:48|29915.84
14:17:49|29915.41
14:17:50|29915.64
14:17:51|29915.64
14:17:52|29914.54
14:17:53|29916.
14:17:54|29917.39
14:17:55|29914.35
14:17:56|29913.76
14:17:57|29913.4
14:17:58|29913.09
14:17:59|29911.99
14:18:00|29911.
14:18:01|29910.53
14:18:03|29913.41
14:18:03|29911.32
14:18:04|29913.04
14:18:05|29912.62
14:18:06|29912.62
14:18:08|29911.51
14:18:08|29910.93
14:18:10|29911.57
14:18:10|29911.54
14:18:12|29911.27
14:18:13|29911.05
14:18:13|29912.
14:18:15|29912.92
14:18:16|29913.26
14:18:16|29912.45
14:18:17|29913.23
14:18:18|29912.92
14:18:20|29912.51
14:18:21|29913.28
14:18:21|29913.93
14:18:22|29912.52
14:18:24|29913.02
14:18:25|29913.02
14:18:26|29913.02
14:18:26|29913.04
14:18:28|29913.04
14:18:29|29913.21
14:18:30|29912.71
14:18:31|29912.3
14:18:32|29912.3
14:18:33|29912.49
14:18:35|29912.79
14:18:36|29913.25
14:18:37|29912.65
14:18:37|29912.36
14:18:38|29912.36
14:18:40|29912.59
14:18:41|29912.87
14:18:43|29912.87
14:18:43|29912.65
14:18:44|29912.65
14:18:45|29912.65
14:18:46|29912.66
14:18:47|29912.32
14:18:48|29912.32
14:18:49|29912.34
14:18:50|29912.34
14:18:51|29912.54
14:18:52|29912.12
14:18:54|29912.14
14:18:55|29913.09
14:18:55|29912.74
14:18:56|29912.15
14:18:58|29912.82
14:18:58|29912.34
14:19:00|29912.34
14:19:01|29912.62
14:19:01|29912.67
14:19:03|29912.19
14:19:04|29912.
14:19:04|29912.43
14:19:06|29912.43
14:19:06|29912.8
14:19:07|29912.8
14:19:08|29912.3
14:19:09|29912.3
14:19:10|29912.6
14:19:11|29912.28
14:19:12|29912.53
14:19:14|29913.34
14:19:14|29912.56
14:19:15|29912.5
14:19:17|29912.95
14:19:18|29913.12
14:19:18|29913.12
14:19:19|29913.03
14:19:20|29913.95
14:19:21|29913.74
14:19:22|29912.53
14:19:23|29913.38
14:19:25|29913.38
14:19:25|29913.14
14:19:27|29913.14
14:19:28|29912.6
14:19:29|29912.33
14:19:30|29912.33
14:19:30|29912.68
14:19:32|29912.68
14:19:33|29912.6
14:19:34|29912.95
14:19:35|29913.07
14:19:36|29912.57
14:19:37|29911.79
14:19:38|29911.88
14:19:39|29912.14
14:19:40|29912.14
14:19:41|29912.14
14:19:42|29913.07
14:19:43|29913.07
14:19:44|29911.81
14:19:45|29912.77
14:19:47|29912.72
14:19:47|29911.77
14:19:48|29911.77
14:19:49|29912.71
14:19:50|29912.66
14:19:51|29912.66
14:19:52|29912.66
14:19:53|29912.66
14:19:55|29911.73
14:19:56|29910.89
14:19:57|29910.99
14:19:58|29911.31
14:19:59|29912.
14:19:59|29910.26
14:20:00|29911.02
14:20:01|29913.7
14:20:03|29911.74
14:20:04|29911.4
14:20:04|29912.72
14:20:05|29912.72
14:20:06|29912.68
14:20:08|29911.96
14:20:08|29911.38
14:20:10|29911.22
14:20:11|29911.
14:20:12|29910.65
14:20:13|29910.1
14:20:14|29910.77
14:20:15|29912.
14:20:16|29912.
14:20:16|29911.63
14:20:18|29911.86
14:20:19|29911.86
14:20:19|29910.8
14:20:21|29910.8
14:20:21|29911.51
14:20:22|29911.51
14:20:23|29910.75
14:20:24|29911.47
14:20:26|29911.47
14:20:27|29911.46
14:20:27|29911.46
14:20:29|29911.46
14:20:29|29907.95
14:20:30|29908.
14:20:32|29907.61
14:20:33|29905.93
14:20:34|29908.14
14:20:35|29907.
14:20:37|29906.46
14:20:38|29906.63
14:20:38|29909.44
14:20:40|29905.16
14:20:41|29903.68
14:20:42|29904.47
14:20:43|29905.17
14:20:44|29904.59
14:20:45|29905.15
14:20:46|29906.13
14:20:46|29905.15
14:20:48|29906.41
14:20:49|29906.
14:20:50|29905.94
14:20:51|29906.27
14:20:52|29906.27
14:20:53|29906.27
14:20:54|29907.55
14:20:55|29907.03
14:20:56|29907.72
14:20:57|29908.13
14:20:58|29908.13
14:20:59|29908.13
14:21:00|29908.11
14:21:01|29908.56
14:21:02|29909.31
14:21:03|29908.7
14:21:04|29908.7
14:21:05|29908.12
14:21:06|29908.35
14:21:07|29907.22
14:21:08|29907.18
14:21:09|29908.09
14:21:10|29908.04
14:21:11|29908.04
14:21:12|29906.92
14:21:13|29906.65
14:21:14|29906.65
14:21:15|29906.8
14:21:16|29906.76
14:21:17|29906.51
14:21:18|29906.42
14:21:19|29905.59
14:21:21|29906.58
14:21:22|29905.44
14:21:23|29905.57
14:21:23|29905.57
14:21:24|29905.94
14:21:26|29904.04
14:21:26|29904.76
14:21:28|29904.1
14:21:29|29905.55
14:21:29|29906.49
14:21:30|29906.49
14:21:31|29905.54
14:21:33|29906.42
14:21:34|29905.99
14:21:35|29905.99
14:21:37|29905.99
14:21:37|29905.86
14:21:39|29906.58
14:21:39|29906.58
14:21:41|29906.58
14:21:41|29906.58
14:21:42|29905.88
14:21:43|29905.88
14:21:44|29905.27
14:21:46|29906.26
14:21:47|29905.39
14:21:48|29905.39
14:21:49|29905.39
14:21:50|29905.39
14:21:51|29905.29
14:21:52|29905.
14:21:53|29905.
14:21:54|29905.
14:21:55|29904.27
14:21:56|29904.27
14:21:57|29905.27
14:21:58|29905.83
14:21:59|29905.21
14:22:00|29905.06
14:22:01|29905.21
14:22:02|29905.21
14:22:03|29905.6
14:22:04|29905.57
14:22:05|29904.57
14:22:06|29904.57
14:22:07|29904.57
14:22:08|29905.31
14:22:09|29905.24
14:22:10|29904.94
14:22:11|29904.94
14:22:12|29904.71
14:22:13|29904.71
14:22:14|29904.86
14:22:15|29904.71
14:22:16|29904.7
14:22:17|29904.7
14:22:18|29904.7
14:22:19|29904.7
14:22:20|29906.75
14:22:21|29905.62
14:22:22|29906.27
14:22:23|29906.13
14:22:24|29906.13
14:22:25|29906.05
14:22:26|29906.05
14:22:27|29905.05
14:22:28|29905.24
14:22:29|29905.
14:22:30|29905.42
14:22:31|29905.96
14:22:32|29905.96
14:22:33|29905.44
14:22:35|29904.76
14:22:36|29905.
14:22:37|29906.13
14:22:37|29905.54
14:22:39|29904.77
14:22:40|29904.77
14:22:41|29904.77
14:22:42|29905.85
14:22:43|29906.12
14:22:44|29905.51
14:22:45|29905.51
14:22:46|29905.51
14:22:48|29905.29
14:22:48|29905.29
14:22:49|29905.29
14:22:50|29906.23
14:22:51|29906.23
14:22:53|29905.23
14:22:54|29905.23
14:22:55|29905.78
14:22:56|29905.78
14:22:57|29905.78
14:22:58|29905.78
14:22:58|29905.78
14:23:00|29905.87
14:23:00|29906.98
14:23:01|29906.76
14:23:02|29906.61
14:23:04|29905.97
14:23:04|29906.79
14:23:06|29906.59
14:23:07|29905.69
14:23:07|29905.53
14:23:09|29904.82
14:23:10|29904.02
14:23:10|29904.01
14:23:11|29904.01
14:23:13|29904.01
14:23:14|29905.
14:23:14|29904.12
14:23:15|29904.12
14:23:17|29905.6
14:23:17|29905.23
14:23:18|29905.23
14:23:19|29905.23
14:23:20|29905.23
14:23:22|29904.62
14:23:23|29904.62
14:23:23|29904.62
14:23:24|29905.85
14:23:25|29905.85
14:23:26|29905.17
14:23:28|29905.17
14:23:28|29905.17
14:23:30|29905.17
14:23:31|29905.5
14:23:32|29907.45
14:23:33|29906.12
14:23:34|29906.02
14:23:36|29906.91
14:23:37|29906.24
14:23:38|29905.46
14:23:39|29905.99
14:23:40|29905.99
14:23:41|29905.99
14:23:42|29906.
14:23:43|29905.03
14:23:44|29905.03
14:23:45|29904.98
14:23:46|29904.9
14:23:47|29904.85
14:23:48|29905.38
14:23:49|29905.43
14:23:50|29905.43
14:23:52|29905.92
14:23:52|29905.92
14:23:53|29904.5
14:23:54|29904.32
14:23:55|29905.27
14:23:56|29905.36
14:23:57|29905.37
14:23:58|29905.37
14:23:59|29905.35
14:24:00|29905.35
14:24:01|29905.31
14:24:02|29905.37
14:24:03|29904.65
14:24:05|29905.71
14:24:05|29904.92
14:24:07|29908.
14:24:08|29907.71
14:24:09|29907.31
14:24:10|29906.39
14:24:11|29906.39
14:24:12|29907.88
14:24:13|29906.15
14:24:14|29907.95
14:24:15|29906.44
14:24:16|29906.41
14:24:17|29906.41
14:24:18|29906.97
14:24:19|29906.43
14:24:20|29906.56
14:24:21|29906.37
14:24:22|29906.58
14:24:23|29906.58
14:24:24|29905.55
14:24:25|29905.55
14:24:26|29905.55
14:24:27|29902.37
14:24:28|29903.32
14:24:29|29903.46
14:24:30|29902.53
14:24:31|29904.
14:24:32|29903.68
14:24:33|29903.3
14:24:34|29901.75
14:24:35|29901.55
14:24:36|29901.55
14:24:37|29902.02
14:24:38|29901.1
14:24:39|29901.1
14:24:40|29901.86
14:24:41|29901.35
14:24:43|29901.59
14:24:43|29901.54
14:24:44|29901.63
14:24:46|29901.54
14:24:47|29903.48
14:24:47|29904.
14:24:49|29904.
14:24:50|29903.62
14:24:51|29903.39
14:24:52|29902.47
14:24:53|29902.47
14:24:54|29902.81
14:24:55|29902.81
14:24:55|29902.81
14:24:57|29902.87
14:24:58|29902.87
14:24:59|29902.4
14:25:00|29902.4
14:25:01|29902.36
14:25:02|29902.04
14:25:03|29904.
14:25:04|29904.92
14:25:05|29904.92
14:25:06|29904.57
14:25:07|29904.
14:25:08|29905.72
14:25:09|29906.
14:25:10|29906.
14:25:11|29905.19
14:25:12|29904.26
14:25:13|29904.68
14:25:14|29905.
14:25:15|29905.
14:25:16|29904.68
14:25:17|29905.36
14:25:18|29904.93
14:25:19|29904.83
14:25:20|29904.83
14:25:21|29904.83
14:25:22|29905.56
14:25:23|29906.23
14:25:25|29905.53
14:25:25|29904.72
14:25:26|29904.59
14:25:27|29904.58
14:25:28|29905.03
14:25:29|29905.03
14:25:30|29905.2
14:25:31|29905.2
14:25:32|29904.67
14:25:33|29904.67
14:25:34|29906.23
14:25:35|29905.33
14:25:37|29906.26
14:25:38|29905.69
14:25:39|29905.24
14:25:40|29905.25
14:25:42|29905.63
14:25:42|29904.75
14:25:43|29905.97
14:25:45|29904.99
14:25:46|29904.99
14:25:46|29904.91
14:25:47|29904.91
14:25:49|29904.91
14:25:50|29904.55
14:25:51|29905.32
14:25:51|29905.32
14:25:53|29905.32
14:25:54|29905.32
14:25:55|29904.55
14:25:55|29904.56
14:25:57|29904.53
14:25:58|29904.45
14:25:59|29903.8
14:26:00|29904.34
14:26:01|29903.61
14:26:02|29904.51
14:26:03|29904.51
14:26:04|29904.51
14:26:05|29903.98
14:26:06|29903.52
14:26:07|29903.94
14:26:08|29904.
14:26:09|29903.43
14:26:10|29903.53
14:26:11|29904.04
14:26:13|29903.39
14:26:13|29902.35
14:26:14|29902.85
14:26:15|29902.69
14:26:17|29902.53
14:26:17|29902.48
14:26:19|29902.63
14:26:19|29901.56
14:26:20|29902.7
14:26:21|29901.5
14:26:22|29901.5
14:26:24|29901.5
14:26:24|29901.5
14:26:26|29901.5
14:26:26|29901.51
14:26:27|29902.29
14:26:28|29901.5
14:26:30|29902.17
14:26:30|29902.29
14:26:31|29902.29
14:26:32|29902.3
14:26:33|29902.3
14:26:35|29902.89
14:26:35|29902.9
14:26:36|29902.9
14:26:38|29902.
14:26:39|29902.
14:26:39|29902.
14:26:41|29902.5
14:26:42|29902.52
14:26:43|29902.52
14:26:44|29902.52
14:26:45|29902.1
14:26:46|29901.94
14:26:47|29901.9
14:26:49|29901.9
14:26:49|29901.5
14:26:50|29901.19
14:26:51|29902.52
14:26:52|29903.19
14:26:53|29903.8
14:26:54|29902.94
14:26:55|29902.39
14:26:57|29902.9
14:26:57|29902.45
14:26:58|29902.46
14:26:59|29902.2
14:27:00|29901.2
14:27:02|29902.3
14:27:02|29901.2
14:27:04|29901.2
14:27:04|29900.52
14:27:06|29901.1
14:27:07|29901.41
14:27:07|29900.02
14:27:09|29900.59
14:27:10|29900.89
14:27:10|29900.
14:27:11|29900.01
14:27:12|29900.67
14:27:13|29902.54
14:27:14|29903.64
14:27:15|29903.64
14:27:17|29902.01
14:27:18|29901.84
14:27:18|29903.46
14:27:19|29902.6
14:27:21|29902.6
14:27:21|29901.68
14:27:22|29902.91
14:27:23|29902.81
14:27:24|29902.01
14:27:25|29902.24
14:27:27|29902.24
14:27:27|29901.99
14:27:29|29901.98
14:27:30|29901.98
14:27:30|29902.24
14:27:32|29902.
14:27:32|29902.16
14:27:33|29900.01
14:27:34|29901.57
14:27:36|29901.58
14:27:36|29901.58
14:27:38|29901.58
14:27:38|29901.89
14:27:40|29902.4
14:27:41|29901.89
14:27:42|29901.54
14:27:42|29900.94
14:27:44|29900.68
14:27:44|29901.35
14:27:46|29901.39
14:27:47|29901.39
14:27:48|29901.39
14:27:49|29901.39
14:27:50|29900.76
14:27:51|29900.78
14:27:53|29900.27
14:27:53|29900.27
14:27:54|29901.65
14:27:55|29900.14
14:27:56|29900.18
14:27:57|29900.18
14:27:58|29900.37
14:28:00|29899.97
14:28:01|29900.58
14:28:02|29901.2
14:28:02|29901.72
14:28:03|29900.79
14:28:04|29900.66
14:28:05|29900.76
14:28:06|29901.31
14:28:08|29900.7
14:28:09|29900.91
14:28:09|29899.68
14:28:11|29900.15
14:28:11|29900.19
14:28:13|29901.05
14:28:14|29901.33
14:28:15|29902.01
14:28:15|29900.76
14:28:16|29901.9
14:28:18|29901.9
14:28:19|29901.9
14:28:20|29900.92
14:28:21|29900.71
14:28:22|29900.82
14:28:23|29900.82
14:28:24|29900.82
14:28:25|29901.37
14:28:27|29900.85
14:28:27|29900.85
14:28:28|29900.85
14:28:30|29900.15
14:28:30|29900.09
14:28:31|29900.
14:28:32|29900.87
14:28:33|29900.06
14:28:35|29901.47
14:28:35|29901.09
14:28:36|29900.92
14:28:37|29900.39
14:28:38|29900.39
14:28:40|29901.07
14:28:41|29900.78
14:28:42|29900.78
14:28:43|29901.56
14:28:44|29901.24
14:28:46|29901.36
14:28:46|29901.36
14:28:47|29901.36
14:28:48|29901.13
14:28:49|29900.46
14:28:50|29900.42
14:28:51|29900.35
14:28:52|29900.35
14:28:53|29900.34
14:28:54|29900.49
14:28:56|29900.57
14:28:56|29900.69
14:28:57|29901.14
14:28:58|29901.24
14:28:59|29900.58
14:29:01|29900.84
14:29:02|29901.6
14:29:02|29901.6
14:29:04|29901.52
14:29:04|29902.02
14:29:06|29902.02
14:29:07|29901.24
14:29:08|29901.33
14:29:09|29901.88
14:29:10|29901.8
14:29:11|29901.71
14:29:12|29901.51
14:29:13|29901.8
14:29:14|29901.8
14:29:15|29903.07
14:29:16|29902.42
14:29:17|29902.72
14:29:18|29902.82
14:29:19|29902.13
14:29:20|29902.13
14:29:21|29902.13
14:29:22|29901.87
14:29:23|29901.87
14:29:24|29901.94
14:29:25|29901.94
14:29:26|29901.31
14:29:27|29901.31
14:29:28|29901.13
14:29:29|29900.16
14:29:30|29900.78
14:29:31|29900.19
14:29:32|29900.12
14:29:33|29901.5
14:29:34|29900.74
14:29:35|29900.74
14:29:36|29900.74
14:29:37|29900.71
14:29:38|29900.71
14:29:40|29900.59
14:29:40|29900.59
14:29:42|29900.59
14:29:42|29900.86
14:29:43|29900.2
14:29:44|29900.2
14:29:45|29900.2
14:29:46|29901.38
14:29:47|29901.28
14:29:49|29901.28
14:29:50|29901.28
14:29:51|29901.28
14:29:52|29901.28
14:29:53|29900.68
14:29:54|29900.68
14:29:55|29901.28
14:29:55|29900.99
14:29:57|29900.99
14:29:57|29901.37
14:29:59|29901.24
14:30:00|29901.24
14:30:01|29900.85
14:30:02|29900.81
14:30:02|29900.81
14:30:04|29902.67
14:30:05|29901.86
14:30:06|29901.28
14:30:07|29901.06
14:30:08|29901.06
14:30:09|29901.54
14:30:10|29901.73
14:30:11|29901.06
14:30:12|29900.13
14:30:13|29900.77
14:30:14|29900.16
14:30:15|29900.62
14:30:16|29900.3
14:30:17|29900.45
14:30:18|29900.63
14:30:19|29900.22
14:30:20|29900.25
14:30:21|29900.47
14:30:23|29901.53
14:30:23|29901.53
14:30:24|29901.53
14:30:25|29900.91
14:30:27|29900.18
14:30:27|29901.23
14:30:28|29901.23
14:30:29|29901.14
14:30:30|29901.5
14:30:31|29902.02
14:30:32|29901.69
14:30:33|29901.69
14:30:34|29901.69
14:30:35|29901.69
14:30:37|29901.63
14:30:37|29901.63
14:30:38|29901.63
14:30:39|29901.47
14:30:40|29901.09
14:30:41|29901.
14:30:43|29900.06
14:30:44|29901.83
14:30:45|29901.2
14:30:46|29900.
14:30:47|29900.93
14:30:49|29900.93
14:30:50|29900.93
14:30:51|29900.97
14:30:52|29900.97
14:30:53|29900.97
14:30:54|29900.97
14:30:54|29900.75
14:30:56|29902.06
14:30:56|29901.57
14:30:57|29901.69
14:30:59|29901.31
14:30:59|29901.31
14:31:01|29901.47
14:31:02|29901.48
14:31:02|29901.99
14:31:04|29901.99
14:31:05|29902.18
14:31:07|29901.55
14:31:07|29901.56
14:31:08|29901.56
14:31:09|29901.55
14:31:10|29901.55
14:31:12|29901.77
14:31:12|29902.16
14:31:14|29901.7
14:31:15|29901.7
14:31:15|29902.19
14:31:17|29901.86
14:31:17|29902.04
14:31:19|29902.31
14:31:19|29902.
14:31:21|29902.
14:31:21|29902.
14:31:22|29902.
14:31:23|29902.
14:31:24|29902.54
14:31:26|29903.84
14:31:27|29904.05
14:31:28|29904.
14:31:29|29904.67
14:31:29|29904.54
14:31:31|29904.02
14:31:32|29904.1
14:31:32|29904.66
14:31:34|29904.98
14:31:34|29904.21
14:31:36|29904.21
14:31:36|29904.27
14:31:37|29904.27
14:31:39|29904.27
14:31:39|29904.19
14:31:41|29904.19
14:31:42|29904.19
14:31:43|29904.19
14:31:44|29904.34
14:31:46|29904.34
14:31:47|29904.71
14:31:48|29904.72
14:31:50|29904.72
14:31:50|29905.72
14:31:51|29906.44
14:31:52|29906.51
14:31:53|29906.25
14:31:54|29906.19
14:31:55|29906.03
14:31:56|29906.14
14:31:57|29906.17
14:31:58|29906.01
14:31:59|29906.68
14:32:00|29906.
14:32:01|29905.7
14:32:02|29906.65
14:32:03|29906.17
14:32:04|29905.7
14:32:05|29906.
14:32:07|29905.58
14:32:07|29905.68
14:32:08|29905.37
14:32:09|29905.39
14:32:10|29905.28
14:32:11|29905.09
14:32:13|29905.09
14:32:13|29905.09
14:32:14|29905.
14:32:15|29905.
14:32:17|29905.
14:32:17|29903.45
14:32:18|29903.44
14:32:19|29903.45
14:32:20|29903.69
14:32:22|29903.36
14:32:23|29903.34
14:32:23|29902.87
14:32:24|29903.31
14:32:26|29903.31
14:32:27|29903.04
14:32:28|29903.04
14:32:29|29902.8
14:32:30|29903.12
14:32:31|29902.57
14:32:32|29903.31
14:32:33|29903.41
14:32:34|29903.85
14:32:35|29903.16
14:32:36|29902.88
14:32:37|29902.93
14:32:38|29903.47
14:32:39|29904.01
14:32:40|29903.14
14:32:41|29903.1
14:32:42|29903.1
14:32:44|29903.1
14:32:45|29903.1
14:32:45|29902.84
14:32:46|29902.84
14:32:48|29902.84
14:32:48|29902.84
14:32:50|29902.84
14:32:51|29902.84
14:32:52|29902.84
14:32:53|29903.88
14:32:54|29903.88
14:32:54|29903.88
14:32:56|29903.88
14:32:57|29903.34
14:32:58|29902.94
14:32:59|29902.94
14:33:00|29903.01
14:33:01|29903.96
14:33:02|29904.04
14:33:03|29903.15
14:33:04|29903.17
14:33:05|29904.
14:33:07|29904.49
14:33:08|29904.31
14:33:08|29903.96
14:33:09|29903.5
14:33:10|29903.5
14:33:12|29903.19
14:33:13|29903.19
14:33:13|29903.35
14:33:15|29903.35
14:33:16|29904.37
14:33:16|29904.37
14:33:17|29903.48
14:33:18|29903.25
14:33:20|29903.18
14:33:21|29902.56
14:33:21|29902.67
14:33:23|29903.11
14:33:23|29903.85
14:33:24|29903.6
14:33:26|29903.76
14:33:27|29903.6
14:33:27|29903.9
14:33:29|29903.95
14:33:29|29903.9
14:33:31|29902.7
14:33:31|29903.57
14:33:33|29903.34
14:33:34|29903.92
14:33:34|29903.99
14:33:36|29903.91
14:33:37|29903.97
14:33:37|29903.91
14:33:38|29903.2
14:33:40|29903.54
14:33:40|29903.65
14:33:41|29903.57
14:33:42|29903.54
14:33:43|29903.65
14:33:45|29903.43
14:33:46|29903.64
14:33:48|29903.64
14:33:48|29903.64
14:33:49|29903.64
14:33:50|29903.1
14:33:51|29903.16
14:33:52|29902.56
14:33:53|29903.42
14:33:54|29903.52
14:33:56|29902.76
14:33:56|29903.34
14:33:58|29902.81
14:33:58|29902.76
14:34:00|29903.26
14:34:00|29904.21
14:34:01|29902.69
14:34:02|29903.75
14:34:04|29903.77
14:34:05|29903.37
14:34:05|29903.
14:34:07|29903.
14:34:08|29902.5
14:34:09|29902.47
14:34:09|29903.34
14:34:10|29903.34
14:34:12|29903.34
14:34:13|29903.34
14:34:14|29903.01
14:34:14|29903.
14:34:15|29903.13
14:34:17|29903.63
14:34:17|29903.68
14:34:18|29903.89
14:34:20|29902.71
14:34:21|29902.71
14:34:22|29902.04
14:34:23|29903.06
14:34:24|29903.06
14:34:25|29903.93
14:34:26|29903.18
14:34:26|29903.69
14:34:28|29903.47
14:34:29|29903.47
14:34:30|29903.47
14:34:30|29904.25
14:34:32|29903.34
14:34:32|29904.14
14:34:33|29903.32
14:34:35|29903.17
14:34:36|29903.17
14:34:37|29903.17
14:34:38|29903.17
14:34:39|29903.17
14:34:40|29903.34
14:34:41|29903.33
14:34:42|29903.33
14:34:43|29903.33
14:34:44|29903.33
14:34:46|29903.7
14:34:46|29904.03
14:34:48|29903.53
14:34:49|29903.52
14:34:50|29903.52
14:34:51|29903.52
14:34:52|29903.46
14:34:53|29903.46
14:34:54|29903.53
14:34:55|29902.6
14:34:56|29903.54
14:34:58|29904.92
14:34:58|29904.
14:34:59|29904.02
14:35:01|29903.25
14:35:02|29902.5
14:35:03|29902.45
14:35:04|29903.45
14:35:05|29904.47
14:35:06|29904.11
14:35:07|29903.33
14:35:08|29904.44
14:35:08|29903.94
14:35:10|29905.29
14:35:11|29904.
14:35:12|29905.25
14:35:13|29905.25
14:35:13|29905.25
14:35:14|29905.01
14:35:16|29905.2
14:35:16|29905.2
14:35:18|29905.33
14:35:19|29906.31
14:35:20|29906.31
14:35:21|29906.31
14:35:21|29906.31
14:35:23|29906.68
14:35:24|29906.
14:35:24|29907.66
14:35:26|29906.02
14:35:26|29906.02
14:35:28|29905.98
14:35:28|29905.82
14:35:30|29905.82
14:35:31|29905.82
14:35:32|29906.27
14:35:33|29906.22
14:35:33|29906.71
14:35:35|29906.71
14:35:36|29906.71
14:35:36|29906.71
14:35:38|29905.93
14:35:39|29906.64
14:35:40|29906.64
14:35:41|29906.64
14:35:41|29906.64
14:35:43|29906.28
14:35:44|29906.28
14:35:45|29907.3
14:35:46|29907.55
14:35:47|29906.46
14:35:48|29905.93
14:35:50|29906.56
14:35:51|29906.66
14:35:51|29906.55
14:35:52|29906.55
14:35:54|29905.97
14:35:54|29906.16
14:35:55|29906.24
14:35:56|29906.52
14:35:58|29906.52
14:35:59|29906.52
14:36:00|29906.52
14:36:01|29907.36
14:36:02|29909.73
14:36:03|29909.54
14:36:03|29909.52
14:36:05|29909.32
14:36:06|29910.76
14:36:07|29910.98
14:36:08|29911.4
14:36:10|29911.51
14:36:10|29911.63
14:36:11|29910.28
14:36:12|29910.97
14:36:13|29911.67
14:36:14|29911.67
14:36:15|29911.58
14:36:17|29911.87
14:36:17|29911.87
14:36:19|29911.87
14:36:20|29911.65
14:36:21|29911.65
14:36:22|29912.
14:36:23|29911.68
14:36:24|29911.67
14:36:25|29911.58
14:36:26|29911.78
14:36:27|29910.21
14:36:28|29910.8
14:36:29|29910.81
14:36:30|29910.38
14:36:31|29911.34
14:36:32|29911.63
14:36:33|29911.63
14:36:34|29910.75
14:36:35|29910.75
14:36:36|29910.75
14:36:37|29910.75
14:36:38|29910.75
14:36:39|29910.75
14:36:40|29910.75
14:36:41|29910.75
14:36:42|29910.75
14:36:43|29910.74
14:36:44|29911.27
14:36:45|29910.71
14:36:46|29910.82
14:36:47|29910.44
14:36:48|29910.44
14:36:49|29910.36
14:36:51|29910.36
14:36:51|29910.19
14:36:53|29910.19
14:36:54|29910.08
14:36:55|29910.08
14:36:56|29910.08
14:36:57|29910.08
14:36:57|29910.08
14:36:58|29910.19
14:36:59|29910.19
14:37:00|29910.29
14:37:02|29910.
14:37:03|29910.88
14:37:04|29910.79
14:37:05|29911.55
14:37:06|29911.02
14:37:07|29910.68
14:37:08|29911.22
14:37:09|29910.8
14:37:10|29910.69
14:37:11|29910.69
14:37:12|29909.98
14:37:13|29909.72
14:37:14|29909.59
14:37:15|29909.59
14:37:16|29909.59
14:37:17|29909.69
14:37:18|29909.79
14:37:19|29909.79
14:37:20|29909.45
14:37:21|29909.42
14:37:22|29909.42
14:37:23|29910.41
14:37:24|29910.41
14:37:25|29910.41
14:37:26|29909.7
14:37:27|29909.66
14:37:28|29909.92
14:37:29|29910.
14:37:30|29909.97
14:37:31|29909.97
14:37:32|29909.93
14:37:33|29909.96
14:37:34|29909.96
14:37:35|29909.96
14:37:36|29909.96
14:37:37|29909.8
14:37:38|29909.7
14:37:40|29909.8
14:37:40|29909.17
14:37:41|29909.47
14:37:42|29909.47
14:37:43|29910.1
14:37:44|29909.74
14:37:45|29910.08
14:37:46|29909.75
14:37:47|29909.7
14:37:48|29909.7
14:37:49|29909.75
14:37:51|29909.65
14:37:52|29909.65
14:37:53|29909.65
14:37:54|29909.65
14:37:55|29909.65
14:37:56|29909.55
14:37:57|29909.54
14:37:58|29909.54
14:37:59|29909.43
14:38:00|29910.
14:38:01|29911.17
14:38:02|29911.38
14:38:03|29910.62
14:38:04|29910.61
14:38:05|29910.61
14:38:06|29910.61
14:38:07|29910.61
14:38:08|29910.19
14:38:09|29910.64
14:38:10|29910.64
14:38:11|29910.62
14:38:13|29909.02
14:38:14|29909.71
14:38:15|29909.71
14:38:15|29909.
14:38:16|29909.53
14:38:18|29909.56
14:38:19|29909.2
14:38:20|29909.2
14:38:20|29909.67
14:38:21|29909.21
14:38:22|29909.21
14:38:24|29909.21
14:38:24|29909.21
14:38:26|29910.
14:38:27|29910.02
14:38:27|29910.02
14:38:29|29909.57
14:38:30|29909.88
14:38:30|29909.88
14:38:31|29909.88
14:38:32|29909.88
14:38:34|29909.83
14:38:34|29909.83
14:38:35|29910.06
14:38:36|29910.06
14:38:37|29910.06
14:38:39|29910.26
14:38:39|29909.96
14:38:40|29909.96
14:38:42|29909.96
14:38:43|29910.55
14:38:44|29910.54
14:38:45|29910.65
14:38:45|29910.95
14:38:46|29910.82
14:38:48|29911.26
14:38:49|29912.
14:38:50|29912.17
14:38:51|29910.62
14:38:52|29910.85
14:38:53|29911.65
14:38:55|29911.73
14:38:56|29911.73
14:38:57|29911.73
14:38:58|29910.15
14:38:59|29911.03
14:38:59|29910.28
14:39:00|29910.27
14:39:02|29910.28
14:39:02|29910.63
14:39:03|29910.63
14:39:05|29910.61
14:39:05|29910.33
14:39:06|29910.65
14:39:08|29910.65
14:39:09|29910.57
14:39:10|29910.57
14:39:11|29910.31
14:39:12|29910.31
14:39:13|29910.11
14:39:14|29910.36
14:39:15|29910.36
14:39:16|29909.69
14:39:17|29909.69
14:39:18|29913.14
14:39:19|29915.61
14:39:20|29915.61
14:39:21|29915.6
14:39:22|29914.88
14:39:23|29915.84
14:39:24|29914.51
14:39:25|29916.07
14:39:26|29916.18
14:39:27|29916.18
14:39:28|29914.47
14:39:29|29914.77
14:39:30|29914.
14:39:31|29914.
14:39:32|29913.99
14:39:33|29914.41
14:39:34|29913.6
14:39:35|29913.19
14:39:36|29913.92
14:39:37|29913.98
14:39:38|29913.7
14:39:39|29913.64
14:39:40|29913.64
14:39:41|29913.64
14:39:42|29913.71
14:39:43|29913.71
14:39:44|29914.
14:39:45|29913.84
14:39:46|29914.13
14:39:47|29914.13
14:39:48|29914.13
14:39:49|29913.84
14:39:50|29912.7
14:39:51|29914.
14:39:53|29914.
14:39:53|29913.13
14:39:54|29913.13
14:39:55|29913.13
14:39:56|29913.32
14:39:57|29913.32
14:39:59|29912.44
14:39:59|29912.71
14:40:01|29913.6
14:40:02|29913.34
14:40:03|29913.48
14:40:04|29913.91
14:40:05|29913.24
14:40:06|29913.14
14:40:06|29913.14
14:40:08|29913.73
14:40:08|29913.73
14:40:10|29913.74
14:40:11|29913.74
14:40:12|29913.74
14:40:13|29913.74
14:40:14|29913.97
14:40:15|29913.9
14:40:16|29914.02
14:40:17|29914.18
14:40:18|29914.02
14:40:19|29914.02
14:40:20|29914.05
14:40:21|29914.05
14:40:22|29914.46
14:40:23|29914.15
14:40:24|29914.
14:40:25|29914.
14:40:26|29913.48
14:40:27|29913.48
14:40:28|29913.48
14:40:29|29913.19
14:40:29|29913.79
14:40:31|29913.48
14:40:32|29913.56
14:40:33|29913.18
14:40:34|29912.49
14:40:34|29913.26
14:40:36|29912.78
14:40:37|29912.77
14:40:38|29912.42
14:40:39|29913.9
14:40:40|29913.66
14:40:41|29913.59
14:40:42|29913.48
14:40:43|29913.45
14:40:44|29913.44
14:40:45|29913.44
14:40:46|29913.14
14:40:47|29913.38
14:40:48|29913.47
14:40:49|29912.57
14:40:50|29912.82
14:40:51|29913.07
14:40:52|29913.91
14:40:54|29913.41
14:40:55|29914.11
14:40:56|29914.11
14:40:57|29914.11
14:40:58|29914.11
14:41:00|29914.11
14:41:00|29913.92
14:41:01|29913.92
14:41:02|29913.92
14:41:04|29913.92
14:41:04|29913.85
14:41:05|29913.95
14:41:06|29913.95
14:41:07|29914.
14:41:09|29913.98
14:41:10|29913.97
14:41:10|29913.97
14:41:12|29913.97
14:41:13|29913.97
14:41:14|29913.97
14:41:14|29913.77
14:41:16|29913.73
14:41:17|29912.31
14:41:18|29912.9
14:41:18|29913.5
14:41:20|29913.72
14:41:20|29913.72
14:41:21|29913.83
14:41:23|29912.67
14:41:24|29913.3
14:41:26|29913.85
14:41:26|29913.85
14:41:27|29913.21
14:41:28|29913.2
14:41:29|29913.2
14:41:31|29913.2
14:41:31|29913.2
14:41:32|29913.43
14:41:33|29913.43
14:41:34|29913.54
14:41:35|29913.44
14:41:36|29913.44
14:41:37|29913.44
14:41:38|29912.99
14:41:40|29912.24
14:41:41|29912.26
14:41:41|29912.26
14:41:42|29912.26
14:41:43|29913.44
14:41:44|29913.8
14:41:46|29913.8
14:41:47|29913.61
14:41:48|29913.61
14:41:48|29913.61
14:41:49|29912.12
14:41:50|29912.79
14:41:52|29913.37
14:41:53|29912.1
14:41:53|29913.08
14:41:55|29913.07
14:41:56|29912.89
14:41:57|29912.89
14:41:59|29913.67
14:42:00|29913.67
14:42:00|29913.67
14:42:01|29913.67
14:42:02|29913.6
14:42:03|29912.95
14:42:04|29912.95
14:42:06|29912.95
14:42:07|29913.36
14:42:08|29913.36
14:42:09|29913.3
14:42:10|29913.71
14:42:11|29913.7
14:42:12|29913.7
14:42:13|29913.7
14:42:14|29913.7
14:42:15|29915.37
14:42:16|29914.82
14:42:17|29914.88
14:42:18|29914.85
14:42:19|29914.85
14:42:20|29913.63
14:42:21|29914.24
14:42:22|29914.23
14:42:23|29914.33
14:42:24|29914.19
14:42:25|29914.19
14:42:26|29914.3
14:42:27|29914.23
14:42:28|29914.18
14:42:30|29914.3
14:42:30|29914.3
14:42:31|29913.74
14:42:32|29913.72
14:42:33|29913.62
14:42:34|29913.76
14:42:35|29913.54
14:42:36|29913.54
14:42:37|29913.54
14:42:38|29914.18
14:42:39|29914.
14:42:40|29913.74
14:42:42|29913.54
14:42:42|29914.
14:42:43|29913.34
14:42:44|29913.52
14:42:45|29913.52
14:42:47|29913.52
14:42:47|29911.71
14:42:48|29912.77
14:42:49|29912.79
14:42:50|29912.2
14:42:52|29912.46
14:42:52|29913.37
14:42:54|29913.41
14:42:54|29913.38
14:42:55|29913.34
14:42:57|29912.33
14:42:58|29912.36
14:43:00|29912.63
14:43:00|29912.38
14:43:01|29912.88
14:43:02|29912.88
14:43:03|29913.31
14:43:04|29914.06
14:43:06|29913.89
14:43:07|29913.25
14:43:08|29914.
14:43:09|29914.
14:43:10|29913.95
14:43:11|29913.5
14:43:12|29913.5
14:43:13|29913.87
14:43:14|29913.6
14:43:15|29914.06
14:43:16|29914.12
14:43:17|29914.03
14:43:17|29914.25
14:43:18|29914.25
14:43:19|29914.33
14:43:21|29914.29
14:43:21|29914.79
14:43:23|29914.59
14:43:23|29914.59
14:43:24|29913.19
14:43:25|29913.71
14:43:26|29913.68
14:43:27|29913.22
14:43:29|29913.22
14:43:30|29913.22
14:43:31|29913.22
14:43:31|29914.54
14:43:33|29914.62
14:43:34|29914.76
14:43:35|29914.54
14:43:36|29914.77
14:43:36|29914.77
14:43:38|29914.77
14:43:39|29914.77
14:43:40|29914.77
14:43:40|29914.54
14:43:42|29914.51
14:43:42|29914.2
14:43:43|29914.19
14:43:44|29914.19
14:43:45|29914.19
14:43:47|29913.95
14:43:47|29913.37
14:43:48|29914.49
14:43:50|29914.39
14:43:51|29914.39
14:43:51|29914.39
14:43:53|29914.39
14:43:53|29914.38
14:43:54|29914.5
14:43:56|29914.5
14:43:57|29914.5
14:43:58|29914.5
14:43:59|29914.5
14:44:00|29914.5
14:44:01|29914.67
14:44:02|29914.72
14:44:03|29915.31
14:44:05|29918.
14:44:05|29917.58
14:44:06|29919.09
14:44:08|29923.7
14:44:08|29922.74
14:44:09|29921.43
14:44:10|29922.36
14:44:11|29922.68
14:44:12|29922.02
14:44:13|29922.34
14:44:14|29921.94
14:44:15|29921.13
14:44:16|29921.6
14:44:17|29921.99
14:44:19|29922.85
14:44:19|29922.85
14:44:21|29921.94
14:44:22|29921.94
14:44:23|29921.94
14:44:23|29921.96
14:44:25|29921.94
14:44:26|29922.
14:44:27|29921.16
14:44:28|29921.8
14:44:29|29920.75
14:44:30|29921.07
14:44:31|29921.59
14:44:32|29920.69
14:44:33|29921.37
14:44:34|29921.37
14:44:35|29921.38
14:44:36|29921.17
14:44:37|29921.18
14:44:38|29919.94
14:44:39|29920.43
14:44:40|29921.29
14:44:41|29921.24
14:44:42|29921.3
14:44:43|29921.27
14:44:44|29921.29
14:44:45|29920.03
14:44:46|29919.06
14:44:47|29918.77
14:44:48|29919.67
14:44:49|29919.62
14:44:50|29919.78
14:44:51|29919.78
14:44:53|29919.71
14:44:54|29919.46
14:44:56|29919.76
14:44:57|29919.88
14:44:58|29919.88
14:44:59|29920.01
14:45:00|29919.8
14:45:01|29919.96
14:45:02|29919.96
14:45:03|29919.
14:45:05|29919.03
14:45:05|29919.88
14:45:07|29921.4
14:45:08|29920.24
14:45:09|29920.02
14:45:10|29920.21
14:45:11|29920.41
14:45:11|29921.3
14:45:13|29920.99
14:45:14|29920.02
14:45:15|29920.02
14:45:16|29920.02
14:45:17|29919.5
14:45:18|29919.22
14:45:19|29919.43
14:45:20|29919.81
14:45:21|29919.75
14:45:23|29919.75
14:45:23|29919.76
14:45:25|29919.76
14:45:25|29919.76
14:45:26|29919.41
14:45:27|29920.01
14:45:28|29919.51
14:45:30|29920.04
14:45:31|29919.81
14:45:31|29919.44
14:45:34|29919.19
14:45:34|29918.91
14:45:35|29918.81
14:45:36|29919.43
14:45:37|29919.43
14:45:39|29919.45
14:45:39|29919.58
14:45:40|29919.33
14:45:41|29919.39
14:45:42|29919.31
14:45:44|29919.54
14:45:44|29919.23
14:45:45|29919.49
14:45:46|29919.48
14:45:47|29918.56
14:45:48|29919.28
14:45:49|29919.41
14:45:51|29919.43
14:45:52|29919.43
14:45:53|29919.03
14:45:54|29918.89
14:45:55|29919.43
14:45:56|29920.09
14:45:57|29919.26
14:45:58|29919.37
14:45:59|29919.37
14:46:00|29919.89
14:46:01|29920.61
14:46:02|29919.99
14:46:03|29920.01
14:46:04|29920.01
14:46:05|29920.01
14:46:06|29920.76
14:46:07|29921.43
14:46:08|29921.61
14:46:09|29921.61
14:46:10|29921.61
14:46:11|29921.5
14:46:12|29921.5
14:46:13|29921.64
14:46:14|29921.64
14:46:16|29921.64
14:46:17|29920.61
14:46:17|29920.99
14:46:19|29921.44
14:46:20|29921.67
14:46:21|29920.99
14:46:22|29921.5
14:46:23|29921.5
14:46:23|29920.93
14:46:25|29921.27
14:46:26|29920.92
14:46:27|29921.06
14:46:28|29920.94
14:46:29|29921.29
14:46:30|29921.29
14:46:31|29921.29
14:46:32|29921.29
14:46:33|29920.87
14:46:34|29921.26
14:46:35|29921.26
14:46:36|29921.26
14:46:37|29921.26
14:46:38|29921.86
14:46:39|29921.87
14:46:40|29921.52
14:46:41|29921.32
14:46:42|29921.36
14:46:43|29920.67
14:46:44|29920.67
14:46:45|29920.7
14:46:46|29920.76
14:46:47|29920.16
14:46:48|29920.76
14:46:49|29920.76
14:46:50|29920.76
14:46:51|29920.52
14:46:52|29920.52
14:46:53|29920.52
14:46:54|29920.52
14:46:55|29921.53
14:46:56|29921.03
14:46:57|29921.03
14:46:58|29920.44
14:46:59|29920.44
14:47:00|29921.11
14:47:01|29920.74
14:47:02|29921.24
14:47:03|29921.24
14:47:04|29920.9
14:47:05|29920.9
14:47:06|29920.9
14:47:07|29920.9
14:47:08|29920.92
14:47:09|29922.
14:47:10|29921.54
14:47:11|29921.91
14:47:12|29921.9
14:47:14|29916.24
14:47:15|29915.37
14:47:16|29915.
14:47:17|29915.47
14:47:18|29915.58
14:47:19|29913.75
14:47:20|29915.31
14:47:21|29915.13
14:47:22|29914.43
14:47:23|29914.46
14:47:24|29914.68
14:47:25|29914.68
14:47:26|29914.68
14:47:27|29914.46
14:47:28|29915.24
14:47:29|29915.24
14:47:30|29914.83
14:47:31|29916.29
14:47:33|29915.9
14:47:34|29915.9
14:47:35|29915.9
14:47:36|29915.21
14:47:36|29914.86
14:47:37|29914.86
14:47:39|29914.86
14:47:40|29914.86
14:47:40|29915.21
14:47:42|29915.21
14:47:43|29915.21
14:47:44|29915.21
14:47:45|29915.21
14:47:46|29915.03
14:47:47|29914.76
14:47:47|29914.86
14:47:48|29914.86
14:47:49|29915.03
14:47:50|29915.03
14:47:51|29915.03
14:47:53|29914.43
14:47:53|29914.52
14:47:55|29914.69
14:47:56|29913.87
14:47:57|29914.69
14:47:57|29914.69
14:47:59|29914.69
14:48:00|29914.69
14:48:01|29915.15
14:48:01|29915.02
14:48:02|29914.99
14:48:04|29914.3
14:48:04|29914.59
14:48:06|29914.57
14:48:07|29914.52
14:48:08|29914.52
14:48:09|29914.98
14:48:10|29914.07
14:48:10|29910.67
14:48:11|29907.25
14:48:13|29907.58
14:48:13|29905.8
14:48:15|29905.8
14:48:16|29905.78
14:48:17|29905.32
14:48:18|29905.32
14:48:19|29905.79
14:48:21|29906.38
14:48:22|29907.29
14:48:23|29906.35
14:48:23|29907.29
14:48:24|29909.11
14:48:26|29909.01
14:48:27|29908.97
14:48:28|29908.97
14:48:29|29908.97
14:48:29|29908.97
14:48:31|29908.97
14:48:32|29908.97
14:48:32|29908.97
14:48:34|29908.97
14:48:34|29908.9
14:48:36|29908.87
14:48:37|29908.87
14:48:38|29909.22
14:48:39|29908.47
14:48:40|29908.64
14:48:41|29910.01
14:48:42|29909.19
14:48:43|29909.62
14:48:43|29909.88
14:48:45|29910.04
14:48:46|29910.04
14:48:46|29911.32
14:48:48|29912.04
14:48:49|29912.07
14:48:50|29911.77
14:48:50|29912.51
14:48:52|29911.32
14:48:53|29911.32
14:48:54|29911.32
14:48:55|29911.43
14:48:56|29911.23
14:48:57|29910.14
14:48:58|29910.14
14:48:59|29911.11
14:49:00|29911.11
14:49:01|29911.95
14:49:02|29911.21
14:49:02|29912.18
14:49:03|29912.1
14:49:04|29911.8
14:49:06|29911.3
14:49:07|29911.41
14:49:08|29912.21
14:49:09|29912.21
14:49:10|29912.21
14:49:11|29912.21
14:49:12|29912.18
14:49:13|29911.65
14:49:14|29911.65
14:49:15|29911.65
14:49:16|29911.75
14:49:17|29911.52
14:49:18|29911.17
14:49:20|29911.2
14:49:20|29911.66
14:49:21|29911.74
14:49:22|29911.2
14:49:24|29911.2
14:49:25|29911.2
14:49:26|29912.24
14:49:26|29912.24
14:49:27|29911.39
14:49:28|29912.24
14:49:29|29911.44
14:49:30|29912.24
14:49:31|29911.86
14:49:32|29911.86
14:49:34|29912.88
14:49:35|29911.95
14:49:35|29911.94
14:49:37|29911.94
14:49:38|29912.3
14:49:39|29912.42
14:49:40|29912.42
14:49:40|29912.69
14:49:42|29912.38
14:49:43|29912.38
14:49:44|29912.34
14:49:45|29912.34
14:49:46|29912.39
14:49:47|29912.66
14:49:48|29912.66
14:49:49|29912.66
14:49:50|29915.
14:49:51|29916.02
14:49:52|29916.2
14:49:53|29915.25
14:49:54|29915.84
14:49:55|29918.18
14:49:56|29920.02
14:49:57|29919.28
14:49:58|29918.72
14:49:59|29919.45
14:50:00|29919.03
14:50:02|29919.02
14:50:02|29918.7
14:50:03|29918.72
14:50:04|29918.39
14:50:05|29919.59
14:50:06|29918.39
14:50:07|29919.37
14:50:08|29919.37
14:50:09|29918.99
14:50:10|29918.13
14:50:11|29918.33
14:50:13|29918.37
14:50:13|29918.5
14:50:15|29917.22
14:50:16|29915.41
14:50:16|29916.72
14:50:17|29916.72
14:50:19|29916.14
14:50:20|29917.2
14:50:21|29916.99
14:50:22|29917.
14:50:23|29918.02
14:50:24|29917.34
14:50:25|29918.18
14:50:26|29917.24
14:50:27|29917.37
14:50:28|29917.37
14:50:29|29917.37
14:50:30|29917.2
14:50:31|29917.2
14:50:33|29917.2
14:50:33|29916.98
14:50:35|29917.62
14:50:36|29917.62
14:50:37|29917.1
14:50:38|29917.17
14:50:39|29917.65
14:50:41|29916.77
14:50:41|29916.77
14:50:42|29916.76
14:50:43|29916.76
14:50:44|29916.56
14:50:46|29916.56
14:50:46|29916.57
14:50:48|29916.57
14:50:49|29916.39
14:50:49|29916.3
14:50:51|29916.15
14:50:52|29916.19
14:50:53|29916.99
14:50:55|29915.89
14:50:55|29916.19
14:50:56|29916.31
14:50:57|29916.45
14:50:58|29916.45
14:50:59|29916.88
14:51:00|29916.46
14:51:02|29916.46
14:51:02|29916.46
14:51:03|29917.06
14:51:05|29917.05
14:51:05|29917.14
14:51:07|29917.14
14:51:08|29916.87
14:51:09|29916.87
14:51:09|29916.87
14:51:11|29916.4
14:51:11|29916.36
14:51:13|29915.96
14:51:14|29915.85
14:51:15|29915.85
14:51:16|29915.85
14:51:17|29916.02
14:51:18|29916.65
14:51:19|29916.65
14:51:20|29916.02
14:51:22|29916.56
14:51:22|29916.56
14:51:23|29916.01
14:51:24|29916.
14:51:25|29916.
14:51:26|29916.
14:51:27|29916.
14:51:29|29915.9
14:51:29|29916.62
14:51:30|29916.7
14:51:31|29916.59
14:51:32|29916.78
14:51:34|29916.78
14:51:35|29915.89
14:51:35|29915.99
14:51:37|29915.99
14:51:38|29916.85
14:51:39|29916.85
14:51:40|29917.04
14:51:41|29917.04
14:51:41|29916.75
14:51:42|29916.75
14:51:45|29916.75
14:51:46|29916.08
14:51:47|29916.38
14:51:48|29916.28
14:51:49|29916.28
14:51:50|29916.64
14:51:51|29916.64
14:51:52|29916.64
14:51:52|29916.55
14:51:53|29916.55
14:51:55|29916.55
14:51:55|29916.41
14:51:57|29916.87
14:51:58|29916.59
14:51:59|29916.59
14:51:59|29915.
14:52:01|29916.41
14:52:02|29915.81
14:52:02|29914.71
14:52:03|29914.49
14:52:05|29913.88
14:52:06|29914.06
14:52:07|29913.28
14:52:08|29914.
14:52:08|29914.2
14:52:10|29914.09
14:52:11|29914.2
14:52:12|29914.79
14:52:12|29915.01
14:52:13|29914.12
14:52:14|29915.84
14:52:15|29915.17
14:52:17|29915.17
14:52:18|29915.71
14:52:19|29915.77
14:52:21|29915.77
14:52:22|29915.76
14:52:23|29915.76
14:52:24|29915.18
14:52:26|29915.83
14:52:27|29915.83
14:52:28|29915.83
14:52:29|29915.97
14:52:30|29915.8
14:52:31|29916.3
14:52:32|29916.3
14:52:33|29916.3
14:52:34|29916.3
14:52:35|29915.43
14:52:36|29915.43
14:52:37|29915.95
14:52:38|29915.59
14:52:40|29915.9
14:52:41|29916.24
14:52:41|29915.78
14:52:43|29915.78
14:52:44|29915.76
14:52:45|29916.24
14:52:46|29915.85
14:52:47|29915.85
14:52:48|29916.09
14:52:48|29915.83
14:52:50|29916.63
14:52:51|29915.95
14:52:52|29915.74
14:52:53|29915.84
14:52:53|29916.05
14:52:55|29916.05
14:52:56|29916.06
14:52:57|29915.75
14:52:57|29915.85
14:52:59|29915.85
14:53:00|29915.54
14:53:01|29915.66
14:53:02|29915.1
14:53:02|29915.19
14:53:04|29915.4
14:53:05|29914.99
14:53:05|29915.64
14:53:06|29915.1
14:53:08|29915.62
14:53:08|29915.64
14:53:10|29915.75
14:53:11|29914.69
14:53:12|29915.92
14:53:12|29915.79
14:53:14|29915.52
14:53:15|29915.02
14:53:16|29915.32
14:53:17|29915.84
14:53:18|29915.84
14:53:19|29915.59
14:53:20|29915.13
14:53:22|29915.84
14:53:23|29913.74
14:53:24|29915.14
14:53:25|29915.3
14:53:26|29914.92
14:53:27|29914.82
14:53:28|29915.
14:53:29|29914.
14:53:31|29914.63
14:53:31|29914.01
14:53:32|29914.65
14:53:33|29914.08
14:53:34|29914.78
14:53:35|29914.68
14:53:36|29914.18
14:53:38|29914.18
14:53:39|29915.84
14:53:40|29915.81
14:53:40|29915.24
14:53:42|29915.13
14:53:43|29915.12
14:53:43|29915.12
14:53:45|29915.24
14:53:46|29915.24
14:53:47|29915.24
14:53:47|29913.85
14:53:49|29914.66
14:53:49|29913.53
14:53:50|29914.01
14:53:52|29914.01
14:53:53|29914.24
14:53:53|29914.24
14:53:55|29915.08
14:53:56|29915.
14:53:56|29915.
14:53:58|29915.
14:53:59|29915.86
14:53:59|29913.87
14:54:01|29916.96
14:54:02|29918.83
14:54:03|29919.
14:54:04|29919.42
14:54:05|29917.02
14:54:07|29917.33
14:54:07|29917.61
14:54:08|29917.45
14:54:10|29917.31
14:54:10|29917.03
14:54:11|29917.03
14:54:13|29916.85
14:54:13|29916.93
14:54:15|29916.93
14:54:15|29916.93
14:54:16|29916.75
14:54:17|29916.52
14:54:19|29917.29
14:54:20|29917.88
14:54:21|29918.91
14:54:22|29918.91
14:54:24|29917.86
14:54:24|29918.13
14:54:25|29918.09
14:54:26|29917.3
14:54:27|29917.69
14:54:28|29917.59
14:54:29|29916.
14:54:31|29916.36
14:54:31|29914.41
14:54:33|29914.41
14:54:33|29915.49
14:54:34|29915.49
14:54:36|29915.5
14:54:36|29915.5
14:54:38|29915.71
14:54:38|29915.71
14:54:39|29915.71
14:54:40|29916.06
14:54:41|29916.25
14:54:43|29915.58
14:54:44|29915.81
14:54:45|29915.18
14:54:46|29915.99
14:54:47|29915.9
14:54:48|29915.9
14:54:49|29915.9
14:54:50|29915.9
14:54:51|29915.9
14:54:52|29915.74
14:54:53|29915.74
14:54:54|29915.74
14:54:55|29915.75
14:54:56|29916.09
14:54:57|29916.09
14:54:58|29916.09
14:54:59|29915.04
14:55:01|29915.01
14:55:01|29915.01
14:55:02|29914.58
14:55:03|29914.59
14:55:04|29914.93
14:55:05|29915.74
14:55:06|29914.7
14:55:07|29914.69
14:55:08|29914.02
14:55:09|29914.93
14:55:10|29915.03
14:55:11|29914.44
14:55:12|29914.44
14:55:13|29914.44
14:55:14|29914.44
14:55:15|29915.07
14:55:17|29915.36
14:55:17|29915.36
14:55:18|29915.36
14:55:19|29914.93
14:55:20|29914.93
14:55:22|29915.49
14:55:23|29915.49
14:55:24|29915.59
14:55:25|29915.14
14:55:26|29915.57
14:55:27|29915.57
14:55:28|29915.6
14:55:29|29915.6
14:55:31|29915.01
14:55:32|29915.02
14:55:33|29916.43
14:55:34|29914.95
14:55:35|29914.95
14:55:36|29915.65
14:55:37|29915.65
14:55:38|29915.65
14:55:39|29916.43
14:55:40|29914.48
14:55:41|29915.21
14:55:42|29914.06
14:55:43|29913.95
14:55:44|29914.06
14:55:45|29914.06
14:55:46|29914.06
14:55:47|29914.06
14:55:48|29914.06
14:55:50|29914.07
14:55:51|29914.07
14:55:52|29914.48
14:55:52|29914.48
14:55:53|29914.17
14:55:55|29914.52
14:55:56|29915.
14:55:57|29914.99
14:55:58|29914.18
14:55:58|29914.18
14:55:59|29914.18
14:56:01|29914.26
14:56:02|29916.
14:56:03|29914.01
14:56:04|29914.64
14:56:05|29914.6
14:56:06|29914.
14:56:07|29914.83
14:56:08|29914.83
14:56:09|29914.83
14:56:10|29914.47
14:56:11|29914.75
14:56:12|29914.06
14:56:13|29915.3
14:56:14|29914.06
14:56:15|29915.3
14:56:16|29915.3
14:56:17|29915.3
14:56:18|29914.87
14:56:19|29914.88
14:56:20|29914.88
14:56:21|29914.88
14:56:22|29915.16
14:56:23|29915.16
14:56:25|29914.54
14:56:25|29915.31
14:56:26|29915.31
14:56:27|29915.31
14:56:28|29914.83
14:56:29|29914.83
14:56:30|29915.93
14:56:31|29915.93
14:56:32|29915.83
14:56:34|29916.01
14:56:34|29916.01
14:56:36|29915.99
14:56:37|29915.53
14:56:38|29915.53
14:56:38|29915.53
14:56:40|29915.88
14:56:40|29915.49
14:56:42|29915.67
14:56:43|29915.67
14:56:44|29915.6
14:56:45|29915.62
14:56:46|29915.14
14:56:47|29915.75
14:56:48|29915.78
14:56:49|29915.38
14:56:50|29915.52
14:56:51|29916.13
14:56:52|29916.24
14:56:53|29916.71
14:56:54|29916.64
14:56:55|29916.4
14:56:56|29916.55
14:56:57|29916.91
14:56:58|29916.84
14:56:59|29916.87
14:57:00|29916.36
14:57:01|29916.9
14:57:02|29916.01
14:57:03|29916.72
14:57:04|29915.98
14:57:05|29916.47
14:57:06|29916.47
14:57:07|29916.
14:57:08|29916.97
14:57:09|29916.96
14:57:10|29916.57
14:57:11|29916.51
14:57:12|29916.51
14:57:13|29915.67
14:57:14|29915.71
14:57:15|29916.4
14:57:16|29916.4
14:57:17|29916.17
14:57:18|29916.17
14:57:19|29916.17
14:57:20|29916.17
14:57:21|29916.37
14:57:23|29916.37
14:57:24|29916.96
14:57:24|29916.5
14:57:26|29915.39
14:57:27|29915.56
14:57:28|29915.57
14:57:28|29915.57
14:57:30|29915.18
14:57:31|29915.05
14:57:32|29915.01
14:57:33|29915.86
14:57:34|29915.
14:57:35|29915.2
14:57:36|29915.2
14:57:37|29915.06
14:57:38|29915.06
14:57:39|29915.06
14:57:40|29915.27
14:57:41|29915.
14:57:42|29915.04
14:57:43|29915.24
14:57:45|29915.24
14:57:46|29915.46
14:57:47|29914.75
14:57:47|29914.75
14:57:48|29914.57
14:57:50|29914.95
14:57:51|29914.95
14:57:51|29914.95
14:57:52|29915.35
14:57:54|29915.35
14:57:55|29915.35
14:57:56|29915.35
14:57:57|29914.19
14:57:58|29913.96
14:57:59|29916.31
14:58:00|29914.81
14:58:02|29915.23
14:58:02|29915.47
14:58:03|29914.43
14:58:04|29914.43
14:58:05|29914.49
14:58:06|29916.14
14:58:07|29916.5
14:58:08|29915.39
14:58:09|29915.
14:58:10|29915.
14:58:11|29913.92
14:58:12|29914.17
14:58:13|29914.08
14:58:14|29912.22
14:58:15|29913.57
14:58:16|29912.
14:58:17|29911.6
14:58:18|29913.06
14:58:19|29912.12
14:58:20|29912.03
14:58:21|29911.48
14:58:22|29912.72
14:58:23|29912.82
14:58:24|29912.09
14:58:26|29912.94
14:58:27|29913.45
14:58:28|29913.6
14:58:28|29912.36
14:58:29|29912.36
14:58:31|29910.52
14:58:31|29911.52
14:58:33|29911.85
14:58:33|29911.85
14:58:35|29911.01
14:58:36|29911.
14:58:37|29911.
14:58:38|29911.55
14:58:39|29911.26
14:58:40|29911.26
14:58:41|29911.26
14:58:42|29906.4
14:58:42|29907.87
14:58:44|29908.17
14:58:45|29907.25
14:58:45|29908.51
14:58:47|29908.48
14:58:48|29908.48
14:58:49|29908.12
14:58:50|29907.13
14:58:50|29906.47
14:58:52|29906.3
14:58:53|29909.38
14:58:54|29907.85
14:58:55|29907.
14:58:56|29907.66
14:58:57|29908.48
14:58:58|29908.34
14:58:59|29908.34
14:59:00|29908.34
14:59:01|29908.34
14:59:02|29908.26
14:59:03|29909.12
14:59:04|29908.61
14:59:05|29908.34
14:59:06|29908.36
14:59:07|29908.36
14:59:08|29909.1
14:59:09|29908.
14:59:10|29908.02
14:59:11|29908.73
14:59:13|29908.75
14:59:13|29908.75
14:59:14|29907.89
14:59:15|29908.37
14:59:16|29908.37
14:59:17|29908.28
14:59:18|29907.8
14:59:19|29907.78
14:59:20|29908.74
14:59:21|29908.74
14:59:22|29907.68
14:59:24|29908.82
14:59:24|29907.94
14:59:25|29907.94
14:59:27|29908.04
14:59:27|29908.03
14:59:29|29908.63
14:59:29|29907.95
14:59:31|29907.06
14:59:32|29908.08
14:59:33|29907.84
14:59:34|29908.
14:59:35|29908.37
14:59:36|29908.37
14:59:37|29908.03
14:59:38|29908.04
14:59:39|29910.55
14:59:40|29910.4
14:59:41|29910.47
14:59:42|29910.15
14:59:43|29910.
14:59:44|29909.43
14:59:45|29909.27
14:59:46|29909.21
14:59:48|29908.91
14:59:49|29910.
14:59:50|29910.
14:59:50|29910.23
14:59:52|29910.75
14:59:52|29910.75
14:59:54|29910.09
14:59:55|29910.09
14:59:55|29912.75
14:59:56|29912.96
14:59:58|29912.06
14:59:58|29911.99
14:59:59|29911.99
15:00:00|29911.9
15:00:02|29914.41
15:00:02|29914.21
15:00:04|29915.
15:00:05|29914.99
15:00:06|29917.02
15:00:06|29917.89
15:00:07|29916.17
15:00:09|29916.29
15:00:10|29916.38
15:00:10|29916.38
15:00:12|29916.06
15:00:12|29916.49
15:00:14|29915.37
15:00:15|29915.37
15:00:16|29915.94
15:00:17|29915.94
15:00:18|29917.
15:00:19|29916.03
15:00:20|29915.86
15:00:21|29915.43
15:00:22|29915.35
15:00:23|29915.37
15:00:24|29915.52
15:00:25|29915.71
15:00:26|29915.78
15:00:27|29916.76
15:00:29|29915.17
15:00:29|29915.61
15:00:30|29915.36
15:00:31|29918.09
15:00:32|29917.81
15:00:34|29917.03
15:00:34|29916.91
15:00:35|29916.91
15:00:37|29916.
15:00:37|29916.73
15:00:39|29916.73
15:00:39|29915.82
15:00:41|29914.89
15:00:42|29916.27
15:00:42|29916.27
15:00:43|29916.68
15:00:45|29916.83
15:00:46|29916.84
15:00:46|29916.71
15:00:47|29916.71
15:00:48|29916.81
15:00:50|29916.33
15:00:51|29916.46
15:00:51|29916.43
15:00:52|29916.99
15:00:53|29916.62
15:00:54|29916.85
15:00:55|29917.25
15:00:56|29916.79
15:00:57|29916.23
15:00:59|29915.23
15:01:00|29915.99
15:01:00|29916.46
15:01:01|29920.08
15:01:03|29919.87
15:01:03|29921.73
15:01:04|29921.99
15:01:05|29921.13
15:01:06|29921.01
15:01:08|29921.36
15:01:09|29922.35
15:01:10|29922.35
15:01:10|29921.64
15:01:11|29921.17
15:01:13|29921.46
15:01:14|29920.8
15:01:16|29920.87
15:01:17|29920.77
15:01:18|29920.88
15:01:19|29921.01
15:01:20|29920.31
15:01:21|29919.96
15:01:22|29920.74
15:01:24|29920.75
15:01:24|29920.19
15:01:25|29920.19
15:01:26|29920.32
15:01:27|29920.02
15:01:28|29919.45
15:01:29|29920.38
15:01:30|29920.38
15:01:31|29920.38
15:01:32|29920.38
15:01:33|29919.5
15:01:34|29920.34
15:01:35|29920.68
15:01:36|29920.69
15:01:37|29920.69
15:01:38|29920.76
15:01:39|29920.54
15:01:40|29920.52
15:01:41|29921.29
15:01:42|29921.29
15:01:44|29921.29
15:01:44|29921.51
15:01:45|29921.51
15:01:46|29921.14
15:01:47|29920.64
15:01:49|29920.64
15:01:49|29920.64
15:01:50|29921.85
15:01:51|29921.51
15:01:52|29922.09
15:01:53|29923.
15:01:54|29922.71
15:01:55|29921.91
15:01:56|29921.91
15:01:57|29921.91
15:01:58|29921.91
15:01:59|29922.23
15:02:00|29921.91
15:02:01|29921.36
15:02:02|29922.11
15:02:03|29922.12
15:02:04|29922.12
15:02:05|29921.46
15:02:06|29921.99
15:02:07|29922.
15:02:08|29922.02
15:02:10|29921.22
15:02:10|29921.32
15:02:11|29921.22
15:02:12|29921.31
15:02:14|29922.
15:02:15|29922.
15:02:16|29922.7
15:02:16|29923.
15:02:18|29923.
15:02:19|29923.
15:02:19|29921.56
15:02:21|29921.07
15:02:22|29921.85
15:02:23|29921.85
15:02:24|29921.85
15:02:24|29921.85
15:02:25|29922.
15:02:26|29921.99
15:02:27|29921.99
15:02:28|29921.08
15:02:29|29920.99
15:02:31|29920.99
15:02:32|29921.1
15:02:33|29921.11
15:02:34|29921.11
15:02:35|29922.57
15:02:35|29922.75
15:02:37|29922.98
15:02:37|29923.69
15:02:39|29922.86
15:02:40|29922.86
15:02:41|29922.77
15:02:42|29922.77
15:02:43|29922.65
15:02:43|29922.
15:02:45|29922.74
15:02:46|29922.75
15:02:47|29922.75
15:02:47|29922.72
15:02:49|29922.73
15:02:50|29922.7
15:02:51|29922.9
15:02:52|29922.9
15:02:52|29922.66
15:02:54|29922.57
15:02:55|29922.57
15:02:56|29923.5
15:02:57|29923.44
15:02:58|29922.94
15:02:59|29922.94
15:03:00|29922.78
15:03:01|29922.87
15:03:02|29922.65
15:03:03|29922.66
15:03:04|29922.65
15:03:05|29922.26
15:03:06|29922.34
15:03:07|29922.51
15:03:08|29922.65
15:03:09|29922.94
15:03:10|29922.86
15:03:11|29922.46
15:03:12|29921.74
15:03:13|29921.97
15:03:14|29922.26
15:03:16|29922.58
15:03:16|29922.58
15:03:17|29922.58
15:03:19|29922.58
15:03:20|29922.58
15:03:21|29922.58
15:03:23|29922.47
15:03:23|29922.47
15:03:25|29923.81
15:03:26|29923.81
15:03:27|29923.16
15:03:28|29923.16
15:03:28|29923.16
15:03:30|29922.87
15:03:31|29922.65
15:03:32|29921.83
15:03:33|29922.31
15:03:34|29921.8
15:03:35|29922.12
15:03:36|29922.65
15:03:37|29922.93
15:03:38|29923.
15:03:39|29923.
15:03:40|29922.26
15:03:41|29923.8
15:03:42|29923.23
15:03:43|29922.81
15:03:44|29922.8
15:03:45|29922.8
15:03:46|29922.8
15:03:47|29921.88
15:03:48|29922.04
15:03:49|29922.04
15:03:50|29922.2
15:03:51|29922.2
15:03:52|29922.2
15:03:53|29922.2
15:03:54|29922.2
15:03:55|29922.8
15:03:56|29922.8
15:03:57|29922.92
15:03:58|29922.74
15:03:59|29922.25
15:04:00|29922.66
15:04:01|29922.18
15:04:02|29923.15
15:04:03|29923.07
15:04:04|29922.57
15:04:05|29922.92
15:04:06|29922.92
15:04:07|29923.01
15:04:08|29923.19
15:04:09|29923.19
15:04:10|29923.37
15:04:11|29923.
15:04:12|29923.08
15:04:14|29923.08
15:04:14|29922.33
15:04:15|29923.05
15:04:17|29922.31
15:04:18|29922.35
15:04:19|29922.39
15:04:21|29921.94
15:04:21|29922.05
15:04:23|29922.03
15:04:23|29922.41
15:04:25|29923.15
15:04:26|29923.9
15:04:26|29923.25
15:04:27|29923.09
15:04:29|29923.09
15:04:30|29922.55
15:04:31|29921.97
15:04:32|29922.02
15:04:34|29922.28
15:04:34|29922.28
15:04:35|29921.98
15:04:37|29921.99
15:04:37|29922.28
15:04:38|29922.25
15:04:39|29922.25
15:04:40|29922.31
15:04:42|29922.31
15:04:42|29921.83
15:04:43|29922.
15:04:44|29920.98
15:04:45|29920.62
15:04:46|29921.33
15:04:47|29921.09
15:04:48|29921.25
15:04:49|29921.25
15:04:50|29921.17
15:04:51|29918.83
15:04:53|29917.62
15:04:53|29918.22
15:04:54|29916.52
15:04:55|29917.92
15:04:56|29917.17
15:04:57|29918.34
15:04:59|29918.43
15:04:59|29917.66
15:05:00|29918.98
15:05:01|29918.18
15:05:03|29917.68
15:05:04|29917.36
15:05:06|29917.36
15:05:06|29917.99
15:05:08|29918.85
15:05:09|29918.39
15:05:10|29919.16
15:05:11|29918.77
15:05:12|29918.24
15:05:14|29918.81
15:05:15|29917.37
15:05:16|29918.85
15:05:17|29918.36
15:05:18|29919.48
15:05:19|29919.98
15:05:20|29918.39
15:05:21|29919.54
15:05:22|29919.72
15:05:24|29919.68
15:05:24|29919.68
15:05:26|29919.51
15:05:27|29919.11
15:05:28|29919.13
15:05:28|29919.13
15:05:30|29919.32
15:05:31|29919.32
15:05:31|29919.5
15:05:33|29919.83
15:05:33|29919.83
15:05:35|29918.64
15:05:35|29918.72
15:05:36|29919.08
15:05:38|29919.08
15:05:39|29919.08
15:05:39|29919.08
15:05:40|29920.
15:05:42|29920.18
15:05:43|29920.91
15:05:43|29920.22
15:05:45|29921.17
15:05:45|29920.23
15:05:46|29920.23
15:05:48|29920.23
15:05:49|29920.23
15:05:50|29920.22
15:05:51|29920.23
15:05:51|29919.75
15:05:53|29919.79
15:05:53|29919.79
15:05:54|29919.74
15:05:56|29919.74
15:05:57|29919.36
15:05:58|29920.16
15:05:59|29920.16
15:06:00|29919.79
15:06:01|29919.79
15:06:01|29920.
15:06:03|29920.83
15:06:04|29920.24
15:06:05|29919.99
15:06:06|29919.98
15:06:07|29919.09
15:06:08|29919.94
15:06:09|29919.91
15:06:11|29919.08
15:06:12|29919.93
15:06:13|29919.93
15:06:14|29919.83
15:06:15|29919.92
15:06:16|29919.92
15:06:17|29919.92
15:06:18|29919.89
15:06:19|29918.62
15:06:20|29918.85
15:06:21|29918.62
15:06:22|29918.62
15:06:23|29919.46
15:06:25|29920.06
15:06:25|29920.06
15:06:26|29919.42
15:06:27|29920.
15:06:28|29919.68
15:06:29|29919.05
15:06:30|29919.93
15:06:31|29919.21
15:06:32|29919.21
15:06:33|29919.31
15:06:34|29919.65
15:06:35|29919.32
15:06:37|29919.18
15:06:38|29919.75
15:06:39|29919.75
15:06:39|29919.75
15:06:41|29919.75
15:06:42|29919.39
15:06:43|29918.93
15:06:43|29919.08
15:06:45|29919.85
15:06:46|29919.13
15:06:47|29918.71
15:06:48|29918.71
15:06:49|29918.71
15:06:50|29918.71
15:06:51|29919.25
15:06:52|29919.25
15:06:53|29919.25
15:06:54|29919.63
15:06:55|29919.37
15:06:56|29919.37
15:06:57|29919.64
15:06:58|29919.86
15:06:59|29920.12
15:07:00|29920.21
15:07:01|29919.98
15:07:02|29919.92
15:07:03|29919.05
15:07:04|29919.07
15:07:05|29919.07
15:07:06|29919.07
15:07:07|29919.71
15:07:08|29919.97
15:07:10|29918.64
15:07:10|29919.26
15:07:12|29919.26
15:07:13|29918.27
15:07:14|29919.03
15:07:15|29918.98
15:07:16|29918.17
15:07:17|29918.21
15:07:18|29919.47
15:07:20|29918.65
15:07:20|29918.65
15:07:21|29919.54
15:07:22|29918.01
15:07:23|29919.54
15:07:24|29919.75
15:07:26|29919.54
15:07:26|29918.83
15:07:27|29919.6
15:07:28|29919.6
15:07:30|29919.36
15:07:31|29918.64
15:07:32|29918.64
15:07:33|29919.48
15:07:34|29918.83
15:07:35|29919.51
15:07:36|29919.13
15:07:36|29919.13
15:07:38|29919.13
15:07:39|29919.63
15:07:39|29919.3
15:07:41|29919.3
15:07:41|29920.99
15:07:43|29920.46
15:07:44|29920.66
15:07:44|29919.79
15:07:46|29920.9
15:07:46|29919.93
15:07:48|29919.31
15:07:49|29920.03
15:07:50|29920.03
15:07:51|29920.03
15:07:52|29919.99
15:07:52|29920.06
15:07:54|29920.06
15:07:55|29920.06
15:07:56|29920.06
15:07:56|29920.37
15:07:57|29920.37
15:07:58|29920.37
15:08:00|29920.37
15:08:00|29921.3
15:08:01|29921.01
15:08:02|29922.1
15:08:04|29920.88
15:08:05|29921.65
15:08:05|29922.27
15:08:07|29922.27
15:08:07|29922.43
15:08:09|29921.12
15:08:10|29922.99
15:08:11|29922.37
15:08:12|29922.03
15:08:14|29922.05
15:08:15|29921.73
15:08:16|29921.51
15:08:17|29921.51
15:08:18|29921.95
15:08:19|29921.61
15:08:20|29921.61
15:08:21|29921.57
15:08:22|29921.8
15:08:23|29922.26
15:08:24|29922.46
15:08:25|29921.97
15:08:26|29921.97
15:08:27|29921.01
15:08:28|29921.27
15:08:29|29920.78
15:08:30|29920.95
15:08:31|29922.1
15:08:32|29922.1
15:08:33|29921.46
15:08:34|29921.46
15:08:35|29921.79
15:08:36|29921.97
15:08:37|29922.09
15:08:38|29922.05
15:08:39|29921.85
15:08:40|29921.64
15:08:41|29923.07
15:08:42|29922.6
15:08:43|29922.59
15:08:44|29922.29
15:08:45|29922.29
15:08:46|29921.73
15:08:47|29921.73
15:08:48|29921.83
15:08:49|29921.83
15:08:50|29922.17
15:08:51|29921.82
15:08:52|29921.82
15:08:54|29921.82
15:08:54|29921.9
15:08:55|29921.9
15:08:56|29923.3
15:08:58|29921.95
15:08:59|29921.95
15:08:59|29921.8
15:09:00|29921.58
15:09:02|29921.94
15:09:04|29921.58
15:09:04|29921.59
15:09:05|29921.15
15:09:06|29921.72
15:09:07|29921.7
15:09:08|29923.9
15:09:09|29923.91
15:09:10|29923.57
15:09:11|29922.93
15:09:12|29922.45
15:09:14|29922.56
15:09:15|29922.56
15:09:15|29922.56
15:09:17|29922.56
15:09:18|29922.95
15:09:19|29923.34
15:09:20|29923.58
15:09:21|29923.59
15:09:22|29923.77
15:09:23|29923.91
15:09:24|29922.95
15:09:25|29921.56
15:09:26|29922.4
15:09:27|29922.7
15:09:28|29922.28
15:09:29|29923.34
15:09:31|29923.32
15:09:31|29924.
15:09:32|29923.55
15:09:33|29923.55
15:09:34|29923.58
15:09:36|29924.06
15:09:36|29923.99
15:09:37|29923.65
15:09:38|29923.65
15:09:39|29923.08
15:09:40|29923.08
15:09:41|29923.82
15:09:42|29923.82
15:09:43|29923.82
15:09:44|29923.82
15:09:45|29923.82
15:09:46|29923.98
15:09:47|29922.42
15:09:48|29924.
15:09:49|29923.15
15:09:50|29923.17
15:09:51|29923.65
15:09:52|29923.22
15:09:53|29923.28
15:09:54|29923.28
15:09:55|29923.06
15:09:57|29922.84
15:09:57|29923.26
15:09:59|29923.26
15:09:59|29923.99
15:10:00|29924.
15:10:02|29922.38
15:10:03|29923.32
15:10:04|29922.85
15:10:04|29923.65
15:10:05|29925.32
15:10:06|29925.14
15:10:08|29926.08
15:10:09|29925.99
15:10:10|29925.27
15:10:10|29925.44
15:10:12|29926.35
15:10:13|29926.01
15:10:14|29926.35
15:10:15|29925.61
15:10:16|29926.37
15:10:17|29925.47
15:10:18|29925.65
15:10:19|29924.65
15:10:20|29924.95
15:10:21|29925.27
15:10:22|29924.15
15:10:23|29924.15
15:10:24|29924.15
15:10:25|29924.12
15:10:27|29927.55
15:10:28|29929.97
15:10:29|29928.63
15:10:29|29928.89
15:10:30|29927.52
15:10:31|29925.45
15:10:32|29922.
15:10:34|29921.85
15:10:35|29921.88
15:10:36|29922.85
15:10:36|29923.62
15:10:37|29923.32
15:10:39|29922.5
15:10:40|29922.49
15:10:41|29922.49
15:10:42|29922.49
15:10:43|29921.97
15:10:44|29924.25
15:10:45|29922.51
15:10:46|29922.59
15:10:48|29922.59
15:10:48|29922.59
15:10:50|29922.59
15:10:50|29922.59
15:10:51|29923.41
15:10:53|29923.41
15:10:53|29923.41
15:10:54|29922.64
15:10:55|29922.64
15:10:57|29922.75
15:10:57|29922.75
15:10:58|29922.75
15:10:59|29922.58
15:11:00|29922.73
15:11:02|29922.06
15:11:03|29920.6
15:11:04|29921.85
15:11:05|29920.11
15:11:06|29921.17
15:11:07|29923.06
15:11:08|29925.45
15:11:09|29925.05
15:11:11|29925.42
15:11:12|29925.4
15:11:13|29924.29
15:11:14|29924.96
15:11:14|29924.96
15:11:16|29924.8
15:11:17|29924.96
15:11:18|29923.94
15:11:19|29924.33
15:11:20|29924.33
15:11:21|29923.36
15:11:23|29923.45
15:11:23|29923.45
15:11:24|29923.88
15:11:25|29924.53
15:11:26|29924.53
15:11:27|29923.14
15:11:28|29923.14
15:11:29|29923.13
15:11:30|29922.82
15:11:31|29922.29
15:11:32|29921.77
15:11:34|29921.78
15:11:34|29921.5
15:11:35|29921.5
15:11:36|29921.5
15:11:37|29922.26
15:11:38|29922.01
15:11:39|29922.6
15:11:40|29922.6
15:11:41|29922.6
15:11:42|29922.81
15:11:43|29922.81
15:11:44|29922.53
15:11:45|29922.7
15:11:46|29922.99
15:11:47|29923.13
15:11:48|29923.97
15:11:49|29923.5
15:11:50|29923.6
15:11:51|29923.6
15:11:52|29922.79
15:11:53|29923.04
15:11:54|29922.89
15:11:56|29923.2
15:11:56|29923.2
15:11:57|29922.84
15:11:59|29922.84
15:11:59|29922.84
15:12:00|29922.87
15:12:02|29922.84
15:12:03|29923.3
15:12:04|29923.23
15:12:05|29922.57
15:12:07|29922.99
15:12:08|29923.23
15:12:09|29923.23
15:12:10|29923.36
15:12:11|29924.15
15:12:12|29924.15
15:12:13|29924.15
15:12:15|29923.69
15:12:15|29923.71
15:12:16|29923.71
15:12:17|29923.96
15:12:18|29923.96
15:12:19|29923.96
15:12:20|29923.96
15:12:21|29923.96
15:12:22|29924.35
15:12:23|29924.35
15:12:24|29924.99
15:12:25|29924.39
15:12:26|29924.39
15:12:27|29924.39
15:12:28|29924.39
15:12:29|29924.
15:12:31|29923.33
15:12:32|29923.77
15:12:33|29924.43
15:12:33|29924.46
15:12:34|29924.5
15:12:35|29924.5
15:12:37|29925.29
15:12:37|29925.
15:12:39|29925.
15:12:40|29925.
15:12:40|29924.24
15:12:41|29924.14
15:12:43|29923.82
15:12:44|29924.01
15:12:45|29924.17
15:12:45|29924.17
15:12:46|29924.16
15:12:47|29924.04
15:12:49|29924.04
15:12:50|29924.21
15:12:50|29924.21
15:12:51|29924.21
15:12:52|29924.08
15:12:53|29923.96
15:12:54|29923.51
15:12:55|29923.91
15:12:56|29923.91
15:12:58|29923.91
15:12:59|29923.8
15:13:00|29923.78
15:13:00|29923.78
15:13:01|29924.82
15:13:02|29924.65
15:13:04|29924.61
15:13:05|29924.52
15:13:06|29924.52
15:13:07|29924.03
15:13:08|29924.03
15:13:09|29924.04
15:13:10|29924.61
15:13:11|29924.61
15:13:12|29924.
15:13:13|29924.85
15:13:15|29924.
15:13:15|29924.
15:13:16|29924.5
15:13:17|29924.5
15:13:18|29925.04
15:13:19|29924.89
15:13:20|29925.09
15:13:22|29925.91
15:13:22|29925.87
15:13:24|29925.85
15:13:25|29924.83
15:13:26|29924.25
15:13:26|29925.1
15:13:28|29925.12
15:13:28|29924.97
15:13:29|29924.97
15:13:31|29925.25
15:13:32|29925.25
15:13:33|29926.05
15:13:34|29924.93
15:13:35|29925.84
15:13:36|29925.32
15:13:36|29925.29
15:13:38|29925.79
15:13:38|29925.29
15:13:40|29925.29
15:13:41|29924.8
15:13:42|29924.8
15:13:43|29925.07
15:13:44|29925.15
15:13:45|29925.29
15:13:46|29924.6
15:13:47|29924.6
15:13:48|29925.
15:13:49|29923.67
15:13:50|29923.77
15:13:51|29923.79
15:13:52|29923.6
15:13:53|29923.09
15:13:54|29922.55
15:13:55|29922.55
15:13:56|29922.61
15:13:57|29922.65
15:13:58|29922.55
15:13:59|29922.53
15:14:01|29922.53
15:14:01|29922.22
15:14:02|29920.68
15:14:03|29920.94
15:14:04|29920.95
15:14:06|29921.31
15:14:07|29920.58
15:14:08|29920.67
15:14:09|29920.99
15:14:10|29920.1
15:14:11|29919.57
15:14:12|29920.56
15:14:13|29920.87
15:14:14|29920.21
15:14:15|29921.08
15:14:16|29920.42
15:14:16|29920.43
15:14:18|29919.94
15:14:18|29920.9
15:14:20|29920.9
15:14:21|29919.52
15:14:22|29919.89
15:14:23|29920.11
15:14:24|29920.92
15:14:25|29920.18
15:14:26|29920.89
15:14:27|29920.27
15:14:28|29920.29
15:14:29|29920.23
15:14:30|29920.89
15:14:31|29920.7
15:14:32|29920.77
15:14:33|29920.23
15:14:34|29920.23
15:14:35|29920.16
15:14:36|29920.16
15:14:37|29920.96
15:14:38|29920.42
15:14:39|29920.3
15:14:40|29920.58
15:14:41|29920.58
15:14:42|29920.14
15:14:43|29920.31
15:14:44|29920.44
15:14:45|29920.58
15:14:46|29920.58
15:14:48|29920.37
15:14:48|29921.32
15:14:49|29921.32
15:14:50|29921.32
15:14:51|29921.32
15:14:52|29921.
15:14:53|29922.65
15:14:54|29921.19
15:14:55|29921.7
15:14:56|29921.7
15:14:57|29920.81
15:14:58|29920.81
15:14:59|29921.65
15:15:01|29920.69
15:15:01|29920.7
15:15:03|29921.02
15:15:04|29920.3
15:15:04|29920.44
15:15:06|29922.39
15:15:07|29921.59
15:15:07|29921.
15:15:09|29921.07
15:15:10|29921.42
15:15:10|29921.42
15:15:12|29921.42
15:15:13|29921.62
15:15:14|29921.21
15:15:15|29921.21
15:15:15|29920.99
15:15:17|29921.8
15:15:17|29921.4
15:15:19|29921.39
15:15:20|29921.39
15:15:21|29921.27
15:15:22|29921.46
15:15:23|29921.46
15:15:23|29921.46
15:15:25|29919.69
15:15:26|29920.32
15:15:27|29920.28
15:15:28|29920.22
15:15:29|29918.79
15:15:30|29918.48
15:15:32|29918.8
15:15:32|29918.8
15:15:33|29919.34
15:15:34|29918.79
15:15:36|29918.79
15:15:36|29918.79
15:15:37|29918.8
15:15:38|29918.8
15:15:39|29919.83
15:15:41|29919.83
15:15:42|29919.76
15:15:43|29919.76
15:15:44|29919.61
15:15:44|29918.81
15:15:46|29919.4
15:15:47|29919.49
15:15:48|29919.32
15:15:49|29919.46
15:15:50|29919.46
15:15:51|29920.68
15:15:52|29920.4
15:15:53|29920.6
15:15:54|29920.
15:15:55|29920.
15:15:56|29919.72
15:15:57|29920.15
15:15:58|29920.24
15:15:59|29919.96
15:16:00|29919.96
15:16:02|29919.68
15:16:02|29920.18
15:16:04|29920.54
15:16:05|29920.28
15:16:06|29920.94
15:16:07|29920.76
15:16:08|29920.79
15:16:09|29920.68
15:16:10|29920.32
15:16:11|29920.32
15:16:12|29920.32
15:16:13|29920.74
15:16:14|29920.94
15:16:15|29920.94
15:16:16|29919.
15:16:17|29919.9
15:16:18|29919.26
15:16:19|29919.25
15:16:20|29919.25
15:16:21|29919.25
15:16:22|29919.25
15:16:23|29919.87
15:16:24|29920.31
15:16:25|29920.31
15:16:26|29920.31
15:16:27|29919.03
15:16:28|29919.57
15:16:29|29919.58
15:16:30|29919.59
15:16:31|29918.79
15:16:32|29917.22
15:16:33|29916.62
15:16:34|29917.36
15:16:35|29917.7
15:16:36|29917.07
15:16:37|29917.48
15:16:38|29918.24
15:16:39|29918.39
15:16:40|29917.87
15:16:41|29918.14
15:16:42|29918.33
15:16:43|29917.7
15:16:44|29917.7
15:16:46|29917.7
15:16:46|29918.16
15:16:47|29918.16
15:16:48|29918.59
15:16:49|29918.59
15:16:51|29918.48
15:16:51|29918.63
15:16:52|29918.63
15:16:53|29918.73
15:16:54|29919.69
15:16:56|29919.
15:16:56|29919.3
15:16:57|29919.3
15:16:58|29918.64
15:16:59|29918.64
15:17:00|29919.98
15:17:02|29920.26
15:17:03|29919.37
15:17:03|29920.2
15:17:05|29919.02
15:17:06|29919.18
15:17:07|29919.25
15:17:08|29919.84
15:17:09|29919.6
15:17:10|29919.6
15:17:11|29919.6
15:17:12|29919.6
15:17:14|29919.65
15:17:14|29919.65
15:17:15|29921.36
15:17:16|29920.65
15:17:17|29920.01
15:17:19|29919.36
15:17:19|29919.55
15:17:20|29919.54
15:17:21|29919.54
15:17:22|29919.56
15:17:24|29919.56
15:17:24|29919.48
15:17:25|29919.02
15:17:27|29917.83
15:17:27|29918.33
15:17:28|29918.33
15:17:30|29918.
15:17:31|29918.
15:17:32|29917.33
15:17:33|29917.33
15:17:34|29917.3
15:17:35|29917.19
15:17:35|29917.19
15:17:37|29916.22
15:17:38|29916.87
15:17:38|29916.83
15:17:40|29917.
15:17:40|29916.98
15:17:42|29916.22
15:17:43|29916.79
15:17:44|29916.23
15:17:45|29916.46
15:17:46|29917.09
15:17:47|29916.32
15:17:47|29916.31
15:17:49|29916.48
15:17:50|29916.31
15:17:50|29916.32
15:17:52|29917.1
15:17:53|29917.1
15:17:54|29916.31
15:17:55|29917.13
15:17:56|29916.77
15:17:56|29916.77
15:17:58|29916.75
15:17:59|29916.34
15:18:01|29917.78
15:18:01|29916.92
15:18:03|29916.48
15:18:03|29916.4
15:18:05|29917.19
15:18:06|29917.19
15:18:07|29917.3
15:18:08|29917.41
15:18:08|29917.41
15:18:09|29917.57
15:18:11|29917.97
15:18:12|29916.74
15:18:13|29917.2
15:18:14|29916.59
15:18:15|29916.62
15:18:16|29917.43
15:18:17|29917.43
15:18:18|29916.75
15:18:19|29916.75
15:18:20|29916.75
15:18:21|29917.58
15:18:22|29917.16
15:18:23|29916.54
15:18:24|29916.54
15:18:25|29917.18
15:18:26|29917.18
15:18:27|29917.18
15:18:28|29917.18
15:18:29|29916.62
15:18:29|29916.62
15:18:31|29916.77
15:18:31|29916.77
15:18:33|29916.52
15:18:33|29916.52
15:18:35|29916.16
15:18:36|29917.06
15:18:37|29917.06
15:18:38|29917.28
15:18:39|29917.52
15:18:40|29916.94
15:18:41|29917.88
15:18:42|29917.72
15:18:43|29917.22
15:18:44|29917.22
15:18:45|29917.22
15:18:46|29916.99
15:18:47|29917.48
15:18:48|29917.46
15:18:49|29916.9
15:18:50|29917.53
15:18:51|29917.79
15:18:52|29917.18
15:18:53|29917.82
15:18:54|29917.82
15:18:55|29917.76
15:18:56|29917.82
15:18:57|29917.99
15:18:59|29918.06
15:18:59|29918.06
15:19:01|29917.37
15:19:02|29916.23
15:19:03|29916.3
15:19:04|29916.74
15:19:05|29916.25
15:19:06|29916.74
15:19:07|29916.95
15:19:08|29916.95
15:19:09|29917.05
15:19:10|29916.69
15:19:11|29916.52
15:19:12|29916.97
15:19:13|29916.99
15:19:14|29917.08
15:19:15|29917.38
15:19:17|29917.39
15:19:17|29917.28
15:19:18|29917.39
15:19:19|29917.39
15:19:20|29917.59
15:19:21|29917.59
15:19:22|29916.18
15:19:23|29916.54
15:19:24|29917.69
15:19:25|29916.67
15:19:26|29916.87
15:19:27|29916.73
15:19:28|29916.87
15:19:29|29916.49
15:19:30|29916.89
15:19:31|29916.91
15:19:33|29916.38
15:19:33|29916.08
15:19:34|29916.39
15:19:35|29916.12
15:19:36|29916.12
15:19:38|29916.36
15:19:39|29916.78
15:19:39|29916.13
15:19:41|29916.13
15:19:41|29916.48
15:19:43|29916.42
15:19:44|29916.42
15:19:44|29916.84
15:19:46|29916.29
15:19:47|29915.93
15:19:47|29916.71
15:19:48|29916.15
15:19:49|29916.15
15:19:50|29916.46
15:19:51|29916.14
15:19:52|29917.19
15:19:54|29917.19
15:19:54|29916.65
15:19:55|29916.62
15:19:56|29917.14
15:19:58|29916.
15:19:59|29915.87
15:20:00|29916.5
15:20:01|29915.64
15:20:02|29916.16
15:20:03|29916.16
15:20:05|29916.1
15:20:05|29915.1
15:20:06|29915.54
15:20:07|29915.28
15:20:08|29915.13
15:20:09|29915.12
15:20:11|29915.7
15:20:12|29915.64
15:20:13|29915.88
15:20:13|29916.02
15:20:14|29916.16
15:20:16|29916.09
15:20:16|29915.11
15:20:18|29915.01
15:20:19|29915.64
15:20:19|29915.72
15:20:20|29916.97
15:20:22|29917.44
15:20:22|29917.7
15:20:24|29917.69
15:20:25|29916.17
15:20:26|29916.82
15:20:27|29917.
15:20:27|29917.37
15:20:28|29917.37
15:20:30|29917.37
15:20:30|29916.93
15:20:31|29916.71
15:20:32|29916.67
15:20:34|29916.44
15:20:35|29916.16
15:20:36|29917.01
15:20:37|29916.01
15:20:38|29916.44
15:20:39|29917.
15:20:40|29916.29
15:20:41|29917.03
15:20:42|29915.46
15:20:43|29916.
15:20:44|29916.38
15:20:45|29916.17
15:20:46|29916.17
15:20:47|29915.47
15:20:48|29914.42
15:20:49|29915.35
15:20:50|29915.35
15:20:51|29915.81
15:20:52|29915.81
15:20:53|29915.81
15:20:54|29916.06
15:20:55|29915.96
15:20:56|29915.61
15:20:57|29914.29
15:20:58|29914.06
15:20:59|29913.98
15:21:01|29914.21
15:21:02|29914.73
15:21:03|29915.41
15:21:04|29915.41
15:21:05|29914.49
15:21:06|29914.51
15:21:07|29914.74
15:21:08|29914.11
15:21:09|29913.34
15:21:10|29914.09
15:21:12|29913.6
15:21:12|29914.04
15:21:13|29914.04
15:21:14|29914.13
15:21:15|29914.13
15:21:17|29914.13
15:21:17|29913.2
15:21:18|29914.75
15:21:19|29914.77
15:21:20|29914.1
15:21:22|29914.53
15:21:23|29914.1
15:21:23|29914.31
15:21:24|29913.46
15:21:25|29913.96
15:21:27|29916.13
15:21:27|29915.76
15:21:29|29915.
15:21:29|29917.23
15:21:30|29915.94
15:21:31|29915.91
15:21:33|29915.44
15:21:34|29915.41
15:21:35|29915.84
15:21:35|29916.33
15:21:36|29916.64
15:21:37|29916.64
15:21:38|29916.1
15:21:40|29916.2
15:21:40|29916.2
15:21:42|29916.2
15:21:43|29915.32
15:21:44|29915.62
15:21:45|29915.25
15:21:46|29916.66
15:21:47|29916.63
15:21:48|29915.68
15:21:48|29916.
15:21:50|29916.
15:21:50|29915.26
15:21:51|29915.1
15:21:52|29914.96
15:21:54|29915.26
15:21:54|29916.21
15:21:55|29916.53
15:21:57|29915.07
15:21:58|29915.81
15:21:58|29915.53
15:22:00|29915.51
15:22:01|29915.33
15:22:03|29914.79
15:22:03|29915.4
15:22:04|29915.7
15:22:05|29914.49
15:22:07|29914.5
15:22:07|29914.83
15:22:08|29914.93
15:22:09|29914.93
15:22:10|29914.93
15:22:12|29914.93
15:22:12|29914.93
15:22:13|29914.01
15:22:14|29914.79
15:22:16|29914.72
15:22:17|29914.71
15:22:18|29914.71
15:22:19|29914.71
15:22:20|29914.71
15:22:21|29914.78
15:22:22|29914.76
15:22:23|29914.76
15:22:24|29914.75
15:22:25|29913.85
15:22:26|29913.99
15:22:27|29913.99
15:22:28|29914.
15:22:29|29913.99
15:22:30|29913.99
15:22:31|29913.99
15:22:32|29915.14
15:22:33|29914.49
15:22:34|29914.
15:22:35|29913.45
15:22:37|29910.3
15:22:37|29910.36
15:22:38|29913.21
15:22:40|29912.93
15:22:41|29911.58
15:22:42|29912.09
15:22:42|29912.08
15:22:44|29912.05
15:22:45|29911.66
15:22:45|29911.77
15:22:47|29911.49
15:22:47|29911.45
15:22:49|29911.67
15:22:49|29912.32
15:22:51|29912.32
15:22:52|29912.48
15:22:52|29912.35
15:22:53|29912.35
15:22:54|29912.35
15:22:55|29912.35
15:22:56|29911.38
15:22:58|29912.35
15:22:58|29911.53
15:23:00|29912.12
15:23:00|29913.85
15:23:02|29912.37
15:23:02|29912.54
15:23:04|29913.46
15:23:05|29913.09
15:23:07|29913.49
15:23:07|29913.07
15:23:08|29913.08
15:23:10|29913.86
15:23:11|29913.42
15:23:12|29913.65
15:23:12|29913.65
15:23:14|29913.44
15:23:15|29913.9
15:23:16|29913.99
15:23:17|29913.99
15:23:18|29913.99
15:23:19|29912.62
15:23:20|29912.62
15:23:21|29912.62
15:23:22|29913.12
15:23:23|29913.12
15:23:23|29913.12
15:23:25|29913.86
15:23:26|29915.71
15:23:27|29915.3
15:23:28|29915.31
15:23:28|29914.88
15:23:30|29914.75
15:23:31|29914.75
15:23:32|29914.74
15:23:33|29914.
15:23:34|29914.
15:23:36|29914.04
15:23:36|29914.75
15:23:37|29914.76
15:23:38|29914.32
15:23:39|29913.75
15:23:41|29913.07
15:23:41|29912.76
15:23:42|29912.78
15:23:43|29912.78
15:23:44|29913.27
15:23:45|29912.74
15:23:46|29913.72
15:23:47|29913.16
15:23:48|29912.68
15:23:49|29912.68
15:23:50|29913.08
15:23:51|29913.08
15:23:52|29913.97
15:23:53|29913.97
15:23:54|29912.
15:23:55|29912.74
15:23:56|29912.74
15:23:57|29912.26
15:23:58|29912.26
15:23:59|29913.14
15:24:00|29912.71
15:24:01|29912.43
15:24:03|29912.77
15:24:04|29912.77
15:24:05|29912.77
15:24:07|29912.45
15:24:07|29912.45
15:24:08|29912.
15:24:09|29912.
15:24:10|29912.45
15:24:12|29912.19
15:24:12|29912.19
15:24:14|29912.2
15:24:15|29913.
15:24:16|29913.31
15:24:16|29912.73
15:24:18|29912.73
15:24:19|29913.37
15:24:20|29912.99
15:24:21|29912.99
15:24:22|29913.
15:24:23|29913.
15:24:24|29913.
15:24:25|29913.
15:24:26|29912.78
15:24:27|29912.78
15:24:28|29912.78
15:24:29|29912.78
15:24:30|29913.15
15:24:31|29912.84
15:24:32|29913.15
15:24:33|29913.15
15:24:34|29913.15
15:24:35|29914.31
15:24:36|29912.49
15:24:37|29913.55
15:24:38|29912.93
15:24:40|29913.15
15:24:40|29913.15
15:24:41|29913.15
15:24:42|29913.21
15:24:43|29912.69
15:24:44|29913.04
15:24:45|29913.26
15:24:46|29913.07
15:24:47|29913.07
15:24:48|29913.53
15:24:49|29913.2
15:24:50|29913.17
15:24:51|29912.82
15:24:52|29913.36
15:24:53|29913.04
15:24:54|29913.01
15:24:55|29912.72
15:24:58|29911.76
15:24:58|29912.44
15:25:00|29912.44
15:25:01|29912.84
15:25:02|29912.84
15:25:02|29912.66
15:25:04|29911.18
15:25:04|29911.5
15:25:06|29912.65
15:25:07|29912.65
15:25:08|29912.07
15:25:10|29912.71
15:25:10|29913.
15:25:11|29913.12
15:25:12|29912.23
15:25:14|29912.42
15:25:14|29911.9
15:25:15|29911.65
15:25:16|29912.72
15:25:18|29913.79
15:25:19|29913.72
15:25:20|29913.41
15:25:21|29913.41
15:25:22|29913.24
15:25:23|29913.68
15:25:24|29913.68
15:25:25|29913.08
15:25:26|29912.81
15:25:27|29913.12
15:25:28|29913.12
15:25:29|29913.12
15:25:30|29913.22
15:25:32|29913.
15:25:33|29913.56
15:25:34|29913.01
15:25:34|29913.01
15:25:36|29912.63
15:25:37|29912.53
15:25:38|29912.53
15:25:39|29912.22
15:25:40|29912.95
15:25:41|29912.65
15:25:41|29912.92
15:25:43|29912.92
15:25:43|29913.47
15:25:45|29913.44
15:25:46|29913.44
15:25:47|29913.27
15:25:48|29913.27
15:25:48|29913.17
15:25:50|29913.17
15:25:51|29913.32
15:25:52|29913.32
15:25:53|29913.19
15:25:54|29912.88
15:25:55|29912.88
15:25:56|29912.9
15:25:56|29912.9
15:25:58|29912.9
15:25:58|29912.9
15:26:00|29912.9
15:26:01|29912.9
15:26:02|29912.15
15:26:03|29912.42
15:26:04|29912.34
15:26:05|29912.8
15:26:07|29912.8
15:26:07|29912.81
15:26:08|29912.99
15:26:09|29912.99
15:26:10|29912.63
15:26:12|29912.87
15:26:13|29912.87
15:26:14|29913.03
15:26:14|29913.55
15:26:16|29913.25
15:26:17|29913.11
15:26:18|29913.11
15:26:19|29913.08
15:26:19|29913.08
15:26:20|29914.
15:26:22|29914.
15:26:22|29914.
15:26:24|29913.61
15:26:25|29912.71
15:26:26|29912.71
15:26:27|29912.63
15:26:28|29913.13
15:26:29|29913.05
15:26:30|29913.01
15:26:31|29912.91
15:26:32|29912.91
15:26:32|29912.75
15:26:34|29913.19
15:26:35|29913.19
15:26:36|29912.67
15:26:37|29912.97
15:26:38|29912.55
15:26:39|29912.65
15:26:40|29912.65
15:26:41|29912.85
15:26:42|29912.98
15:26:43|29912.57
15:26:44|29913.18
15:26:45|29912.97
15:26:46|29912.88
15:26:47|29913.25
15:26:48|29913.25
15:26:49|29912.57
15:26:50|29912.98
15:26:51|29912.55
15:26:52|29912.45
15:26:53|29912.45
15:26:54|29912.63
15:26:55|29912.67
15:26:56|29912.67
15:26:57|29912.8
15:26:58|29913.33
15:26:59|29913.33
15:27:00|29913.33
15:27:01|29913.85
15:27:02|29913.07
15:27:03|29913.33
15:27:04|29913.36
15:27:05|29912.97
15:27:07|29912.97
15:27:07|29912.97
15:27:09|29913.94
15:27:09|29913.99
15:27:11|29913.23
15:27:12|29913.23
15:27:12|29913.13
15:27:14|29913.13
15:27:15|29913.13
15:27:16|29913.13
15:27:17|29913.13
15:27:18|29913.24
15:27:19|29913.24
15:27:20|29913.24
15:27:21|29913.24
15:27:22|29913.15
15:27:23|29913.12
15:27:24|29913.52
15:27:25|29911.04
15:27:26|29911.31
15:27:27|29911.61
15:27:28|29911.2
15:27:29|29910.6
15:27:30|29911.16
15:27:31|29911.16
15:27:32|29911.16
15:27:33|29912.14
15:27:34|29912.14
15:27:35|29912.14
15:27:37|29912.78
15:27:37|29912.84
15:27:38|29913.
15:27:39|29913.06
15:27:40|29913.06
15:27:42|29912.34
15:27:42|29912.64
15:27:43|29912.64
15:27:44|29912.64
15:27:45|29914.23
15:27:46|29915.2
15:27:47|29913.7
15:27:48|29913.99
15:27:49|29912.96
15:27:50|29913.99
15:27:51|29913.99
15:27:52|29910.52
15:27:53|29911.27
15:27:54|29911.84
15:27:55|29911.84
15:27:57|29911.74
15:27:58|29911.24
15:27:58|29911.24
15:28:00|29911.84
15:28:01|29911.15
15:28:01|29911.01
15:28:02|29912.29
15:28:03|29912.01
15:28:05|29911.64
15:28:06|29911.26
15:28:07|29911.16
15:28:08|29910.9
15:28:09|29910.9
15:28:10|29910.76
15:28:11|29911.15
15:28:12|29911.15
15:28:13|29911.15
15:28:14|29911.15
15:28:15|29911.
15:28:16|29910.76
15:28:17|29910.76
15:28:18|29911.
15:28:19|29909.68
15:28:20|29909.71
15:28:21|29910.13
15:28:22|29910.13
15:28:23|29910.06
15:28:24|29910.31
15:28:26|29910.55
15:28:26|29910.55
15:28:27|29910.2
15:28:28|29910.55
15:28:29|29907.17
15:28:30|29907.27
15:28:31|29907.49
15:28:32|29908.66
15:28:33|29908.6
15:28:34|29909.57
15:28:36|29910.76
15:28:36|29911.08
15:28:37|29910.6
15:28:39|29910.52
15:28:39|29910.52
15:28:40|29910.52
15:28:42|29910.52
15:28:42|29909.07
15:28:43|29910.55
15:28:44|29910.55
15:28:46|29910.55
15:28:46|29910.55
15:28:48|29909.96
15:28:49|29910.
15:28:49|29909.79
15:28:50|29909.8
15:28:51|29909.68
15:28:53|29909.68
15:28:54|29909.99
15:28:54|29908.33
15:28:56|29908.76
15:28:56|29909.29
15:28:58|29909.29
15:28:59|29908.83
15:28:59|29908.82
15:29:01|29908.67
15:29:02|29909.28
15:29:03|29909.29
15:29:04|29909.29
15:29:05|29909.04
15:29:06|29909.52
15:29:07|29908.74
15:29:08|29909.55
15:29:10|29908.71
15:29:10|29908.71
15:29:11|29908.32
15:29:12|29908.36
15:29:13|29908.41
15:29:15|29908.31
15:29:15|29908.31
15:29:17|29908.26
15:29:18|29908.36
15:29:18|29908.36
15:29:20|29908.32
15:29:21|29908.25
15:29:22|29909.47
15:29:23|29908.23
15:29:24|29908.23
15:29:25|29908.97
15:29:25|29908.
15:29:27|29908.
15:29:28|29908.66
15:29:29|29909.54
15:29:30|29909.51
15:29:31|29909.53
15:29:31|29909.52
15:29:33|29909.52
15:29:33|29908.44
15:29:34|29908.44
15:29:36|29908.44
15:29:36|29909.74
15:29:38|29908.94
15:29:39|29908.87
15:29:40|29909.57
15:29:41|29909.57
15:29:42|29909.57
15:29:43|29908.88
15:29:43|29909.09
15:29:45|29908.92
15:29:46|29908.91
15:29:47|29908.32
15:29:47|29908.96
15:29:48|29909.62
15:29:50|29909.62
15:29:51|29908.96
15:29:52|29908.69
15:29:53|29908.69
15:29:53|29908.7
15:29:55|29909.72
15:29:56|29908.75
15:29:57|29908.75
15:29:57|29908.69
15:29:58|29908.69
15:30:00|29908.69
15:30:01|29908.87
15:30:02|29908.87
15:30:03|29910.06
15:30:04|29910.05
15:30:05|29909.83
15:30:06|29908.3
15:30:07|29908.4
15:30:08|29907.93
15:30:09|29907.93
15:30:10|29908.4
15:30:11|29908.5
15:30:12|29908.1
15:30:14|29909.18
15:30:14|29909.3
15:30:16|29908.46
15:30:17|29908.46
15:30:18|29908.84
15:30:19|29908.84
15:30:20|29908.37
15:30:21|29909.14
15:30:23|29909.15
15:30:23|29907.93
15:30:24|29909.13
15:30:26|29908.45
15:30:27|29909.16
15:30:28|29909.2
15:30:29|29909.2
15:30:30|29908.84
15:30:31|29908.84
15:30:31|29909.3
15:30:33|29909.3
15:30:34|29908.97
15:30:35|29909.3
15:30:36|29909.3
15:30:37|29909.3
15:30:38|29909.17
15:30:38|29908.94
15:30:40|29909.33
15:30:40|29908.64
15:30:42|29908.64
15:30:43|29909.28
15:30:44|29908.83
15:30:45|29908.83
15:30:46|29908.93
15:30:47|29908.54
15:30:48|29909.99
15:30:49|29910.
15:30:50|29908.98
15:30:51|29908.54
15:30:52|29908.75
15:30:53|29908.75
15:30:54|29908.34
15:30:55|29908.34
15:30:56|29908.34
15:30:57|29908.34
15:30:58|29909.18
15:30:59|29910.06
15:31:00|29908.65
15:31:01|29909.98
15:31:02|29909.27
15:31:03|29910.
15:31:04|29909.55
15:31:05|29909.27
15:31:06|29910.07
15:31:07|29910.12
15:31:08|29909.78
15:31:09|29909.23
15:31:10|29909.26
15:31:11|29909.26
15:31:12|29909.65
15:31:13|29910.
15:31:14|29910.
15:31:15|29909.9
15:31:16|29909.18
15:31:17|29909.18
15:31:18|29909.18
15:31:20|29909.18
15:31:21|29909.18
15:31:21|29908.86
15:31:23|29909.57
15:31:24|29908.64
15:31:25|29910.19
15:31:25|29909.63
15:31:27|29910.06
15:31:28|29910.81
15:31:28|29910.72
15:31:30|29910.15
15:31:31|29910.63
15:31:32|29910.24
15:31:32|29910.62
15:31:34|29909.99
15:31:34|29910.13
15:31:35|29910.28
15:31:37|29910.28
15:31:37|29910.28
15:31:38|29910.46
15:31:40|29911.23
15:31:41|29910.81
15:31:41|29911.53
15:31:42|29911.37
15:31:44|29911.2
15:31:45|29911.52
15:31:46|29911.41
15:31:47|29911.33
15:31:48|29911.23
15:31:49|29912.
15:31:50|29910.7
15:31:51|29911.24
15:31:52|29911.01
15:31:53|29910.65
15:31:54|29911.07
15:31:54|29910.85
15:31:55|29910.87
15:31:57|29910.1
15:31:58|29910.07
15:31:59|29910.07
15:32:00|29910.26
15:32:01|29910.81
15:32:02|29911.48
15:32:03|29910.71
15:32:04|29910.36
15:32:05|29910.36
15:32:06|29910.81
15:32:08|29910.01
15:32:09|29910.04
15:32:09|29910.04
15:32:10|29910.24
15:32:11|29910.24
15:32:12|29909.99
15:32:13|29910.48
15:32:15|29910.47
15:32:15|29910.48
15:32:17|29910.48
15:32:18|29910.58
15:32:19|29910.74
15:32:20|29910.22
15:32:21|29910.22
15:32:21|29910.1
15:32:23|29910.21
15:32:23|29910.35
15:32:25|29910.25
15:32:26|29910.66
15:32:27|29910.22
15:32:28|29911.
15:32:29|29911.
15:32:30|29910.55
15:32:30|29909.79
15:32:32|29909.78
15:32:33|29909.74
15:32:33|29909.55
15:32:34|29909.58
15:32:36|29909.82
15:32:37|29910.84
15:32:38|29909.81
15:32:39|29909.86
15:32:40|29909.59
15:32:41|29910.96
15:32:42|29910.2
15:32:43|29910.19
15:32:44|29910.19
15:32:45|29909.41
15:32:46|29909.52
15:32:47|29909.38
15:32:48|29909.56
15:32:48|29909.7
15:32:50|29909.73
15:32:51|29909.73
15:32:51|29909.98
15:32:52|29909.98
15:32:53|29910.2
15:32:55|29909.7
15:32:56|29909.82
15:32:56|29910.
15:32:58|29910.
15:32:58|29910.03
15:32:59|29910.03
15:33:01|29908.84
15:33:02|29908.92
15:33:03|29909.66
15:33:04|29909.66
15:33:05|29909.66
15:33:06|29909.11
15:33:07|29909.11
15:33:08|29910.26
15:33:09|29910.32
15:33:10|29910.3
15:33:12|29910.02
15:33:12|29909.5
15:33:13|29910.
15:33:14|29910.
15:33:15|29909.44
15:33:16|29909.98
15:33:17|29909.98
15:33:18|29910.85
15:33:19|29910.1
15:33:20|29914.26
15:33:21|29913.43
15:33:22|29912.91
15:33:23|29912.91
15:33:24|29912.99
15:33:26|29912.88
15:33:27|29912.88
15:33:28|29912.88
15:33:29|29913.85
15:33:30|29913.28
15:33:30|29912.93
15:33:32|29913.21
15:33:33|29913.33
15:33:34|29912.15
15:33:34|29913.15
15:33:36|29913.47
15:33:37|29912.89
15:33:38|29912.34
15:33:38|29912.15
15:33:39|29912.58
15:33:40|29912.01
15:33:41|29912.13
15:33:43|29912.64
15:33:43|29912.55
15:33:45|29916.43
15:33:45|29917.21
15:33:47|29915.77
15:33:47|29916.02
15:33:48|29915.72
15:33:50|29917.08
15:33:50|29917.37
15:33:51|29917.79
15:33:53|29916.88
15:33:53|29916.69
15:33:55|29917.11
15:33:55|29916.59
15:33:56|29916.92
15:33:57|29916.92
15:33:59|29915.49
15:33:59|29914.27
15:34:01|29914.93
15:34:01|29914.78
15:34:02|29915.5
15:34:04|29915.85
15:34:05|29915.26
15:34:05|29916.
15:34:07|29916.28
15:34:07|29916.3
15:34:09|29916.9
15:34:10|29917.77
15:34:11|29917.33
15:34:12|29916.92
15:34:13|29916.73
15:34:14|29916.74
15:34:15|29916.74
15:34:16|29916.59
15:34:17|29916.36
15:34:18|29916.92
15:34:19|29916.98
15:34:20|29916.98
15:34:21|29916.54
15:34:22|29916.79
15:34:23|29916.66
15:34:24|29916.18
15:34:25|29915.96
15:34:26|29916.25
15:34:27|29916.18
15:34:28|29916.58
15:34:29|29915.75
15:34:30|29916.34
15:34:31|29916.34
15:34:32|29917.
15:34:34|29916.38
15:34:34|29915.6
15:34:35|29915.37
15:34:36|29916.99
15:34:37|29916.01
15:34:38|29915.38
15:34:39|29915.64
15:34:40|29916.06
15:34:41|29916.52
15:34:42|29916.52
15:34:43|29916.46
15:34:44|29915.94
15:34:45|29915.94
15:34:46|29916.42
15:34:47|29915.64
15:34:48|29915.64
15:34:49|29915.71
15:34:50|29916.07
15:34:51|29914.18
15:34:52|29914.42
15:34:53|29915.51
15:34:54|29915.17
15:34:55|29915.99
15:34:56|29915.9
15:34:57|29915.73
15:34:58|29915.73
15:34:59|29915.94
15:35:00|29917.
15:35:01|29916.23
15:35:03|29916.
15:35:03|29915.31
15:35:05|29915.2
15:35:06|29913.46
15:35:07|29914.41
15:35:08|29915.18
15:35:09|29915.18
15:35:10|29918.15
15:35:12|29918.04
15:35:12|29917.19
15:35:13|29916.49
15:35:14|29915.91
15:35:15|29915.7
15:35:16|29914.53
15:35:17|29914.22
15:35:18|29914.72
15:35:20|29914.7
15:35:20|29914.7
15:35:22|29914.7
15:35:23|29914.7
15:35:23|29914.38
15:35:24|29914.2
15:35:25|29914.47
15:35:27|29915.08
15:35:28|29915.08
15:35:29|29915.08
15:35:29|29915.08
15:35:31|29915.07
15:35:31|29914.64
15:35:33|29915.51
15:35:34|29916.
15:35:34|29916.06
15:35:36|29915.27
15:35:37|29915.27
15:35:37|29915.27
15:35:39|29915.27
15:35:40|29915.97
15:35:40|29916.24
15:35:42|29915.87
15:35:42|29915.87
15:35:44|29915.72
15:35:45|29915.7
15:35:45|29915.72
15:35:46|29915.72
15:35:48|29915.72
15:35:49|29915.72
15:35:49|29917.99
15:35:51|29916.26
15:35:52|29916.94
15:35:53|29916.
15:35:54|29916.65
15:35:55|29916.65
15:35:55|29916.49
15:35:57|29916.49
15:35:58|29916.49
15:35:58|29916.49
15:35:59|29916.49
15:36:00|29916.3
15:36:01|29915.96
15:36:03|29915.76
15:36:04|29915.72
15:36:05|29915.5
15:36:06|29915.89
15:36:07|29916.47
15:36:08|29916.47
15:36:09|29916.47
15:36:11|29916.47
15:36:11|29916.
15:36:13|29916.31
15:36:14|29916.24
15:36:15|29916.24
15:36:16|29915.62
15:36:17|29916.
15:36:17|29915.7
15:36:19|29916.59
15:36:20|29916.74
15:36:21|29916.74
15:36:22|29916.74
15:36:23|29916.74
15:36:24|29916.76
15:36:25|29916.79
15:36:26|29916.79
15:36:27|29917.2
15:36:28|29916.78
15:36:29|29916.19
15:36:30|29916.54
15:36:31|29916.54
15:36:32|29916.05
15:36:33|29916.05
15:36:34|29915.69
15:36:35|29914.62
15:36:36|29916.78
15:36:37|29915.69
15:36:38|29916.
15:36:39|29916.6
15:36:40|29916.6
15:36:41|29916.6
15:36:42|29917.83
15:36:43|29917.83
15:36:44|29914.79
15:36:45|29916.82
15:36:46|29916.89
15:36:47|29915.
15:36:48|29917.88
15:36:49|29917.91
15:36:50|29917.05
15:36:51|29918.
15:36:52|29916.54
15:36:53|29916.54
15:36:54|29917.02
15:36:55|29917.87
15:36:56|29917.99
15:36:57|29918.39
15:36:58|29917.75
15:36:59|29917.01
15:37:01|29917.14
15:37:01|29917.24
15:37:02|29917.87
15:37:03|29917.05
15:37:04|29917.05
15:37:05|29917.25
15:37:06|29917.25
15:37:08|29917.94
15:37:08|29917.99
15:37:09|29917.99
15:37:10|29918.04
15:37:11|29918.52
15:37:13|29917.28
15:37:14|29916.92
15:37:15|29916.92
15:37:16|29916.53
15:37:17|29916.15
15:37:18|29916.15
15:37:19|29916.23
15:37:20|29916.06
15:37:21|29915.32
15:37:22|29915.38
15:37:23|29915.46
15:37:24|29915.99
15:37:25|29916.09
15:37:26|29916.67
15:37:27|29916.67
15:37:28|29916.68
15:37:29|29916.68
15:37:30|29916.63
15:37:31|29916.54
15:37:32|29916.06
15:37:33|29915.99
15:37:34|29916.17
15:37:35|29916.05
15:37:36|29916.05
15:37:38|29916.05
15:37:39|29916.11
15:37:39|29916.11
15:37:41|29916.11
15:37:42|29916.16
15:37:42|29916.18
15:37:44|29915.77
15:37:45|29916.8
15:37:46|29916.98
15:37:46|29916.44
15:37:48|29916.44
15:37:49|29916.44
15:37:50|29916.45
15:37:50|29916.44
15:37:51|29916.97
15:37:52|29916.97
15:37:53|29917.
15:37:54|29916.97
15:37:56|29916.97
15:37:57|29916.96
15:37:57|29916.96
15:37:58|29916.46
15:38:00|29916.42
15:38:01|29916.6
15:38:02|29916.8
15:38:03|29916.62
15:38:04|29915.86
15:38:05|29916.32
15:38:06|29915.79
15:38:07|29915.79
15:38:08|29915.79
15:38:08|29915.79
15:38:10|29917.08
15:38:11|29916.97
15:38:12|29915.09
15:38:13|29916.66
15:38:14|29916.66
15:38:15|29913.84
15:38:16|29913.48
15:38:17|29912.06
15:38:19|29912.95
15:38:20|29912.94
15:38:21|29910.85
15:38:22|29911.9
15:38:22|29911.98
15:38:24|29911.8
15:38:24|29911.79
15:38:26|29911.98
15:38:27|29911.98
15:38:28|29911.98
15:38:29|29914.21
15:38:30|29914.22
15:38:31|29913.
15:38:32|29913.
15:38:33|29911.77
15:38:34|29912.62
15:38:34|29912.62
15:38:36|29913.3
15:38:37|29913.63
15:38:37|29913.63
15:38:39|29913.34
15:38:39|29912.96
15:38:41|29912.96
15:38:41|29912.96
15:38:43|29912.96
15:38:43|29912.25
15:38:45|29912.25
15:38:45|29913.15
15:38:46|29913.63
15:38:48|29913.63
15:38:49|29912.63
15:38:49|29912.63
15:38:50|29913.61
15:38:51|29912.3
15:38:52|29912.3
15:38:54|29912.3
15:38:55|29913.21
15:38:56|29913.21
15:38:57|29913.52
15:38:58|29913.47
15:38:58|29913.55
15:39:00|29911.7
15:39:00|29911.66
15:39:02|29911.73
15:39:03|29912.59
15:39:04|29912.2
15:39:04|29912.23
15:39:06|29912.23
15:39:07|29912.19
15:39:07|29912.83
15:39:09|29913.28
15:39:10|29912.37
15:39:11|29913.01
15:39:12|29913.04
15:39:13|29913.04
15:39:14|29912.74
15:39:15|29912.
15:39:16|29911.83
15:39:17|29911.34
15:39:18|29911.42
15:39:19|29912.
15:39:20|29912.
15:39:21|29912.
15:39:23|29912.
15:39:24|29912.
15:39:25|29912.76
15:39:25|29912.76
15:39:27|29911.75
15:39:28|29911.83
15:39:29|29912.
15:39:30|29911.64
15:39:31|29911.46
15:39:32|29911.92
15:39:33|29911.92
15:39:34|29911.92
15:39:35|29910.48
15:39:36|29911.41
15:39:37|29911.41
15:39:38|29911.41
15:39:39|29911.41
15:39:40|29911.31
15:39:41|29911.31
15:39:42|29911.31
15:39:43|29911.42
15:39:44|29911.42
15:39:45|29911.63
15:39:46|29910.31
15:39:47|29910.31
15:39:48|29910.64
15:39:49|29911.66
15:39:50|29910.87
15:39:51|29910.87
15:39:52|29910.99
15:39:53|29911.12
15:39:54|29911.55
15:39:55|29911.19
15:39:56|29911.1
15:39:57|29911.62
15:39:58|29911.15
15:39:59|29911.15
15:40:00|29911.53
15:40:01|29911.91
15:40:02|29911.93
15:40:03|29910.19
15:40:04|29912.48
15:40:05|29913.96
15:40:06|29913.93
15:40:08|29913.83
15:40:08|29913.93
15:40:09|29913.94
15:40:10|29912.98
15:40:11|29912.64
15:40:12|29912.64
15:40:13|29912.88
15:40:15|29913.07
15:40:15|29913.07
15:40:17|29912.79
15:40:18|29912.64
15:40:19|29912.64
15:40:20|29912.64
15:40:21|29913.53
15:40:22|29914.29
15:40:23|29914.31
15:40:24|29915.1
15:40:25|29913.74
15:40:26|29913.31
15:40:27|29913.31
15:40:28|29913.31
15:40:29|29913.78
15:40:30|29913.77
15:40:31|29913.16
15:40:32|29913.16
15:40:33|29913.16
15:40:34|29913.48
15:40:35|29913.48
15:40:36|29913.17
15:40:37|29913.17
15:40:38|29913.48
15:40:39|29913.48
15:40:40|29913.48
15:40:41|29914.57
15:40:42|29914.55
15:40:43|29913.96
15:40:44|29913.96
15:40:45|29913.28
15:40:46|29914.
15:40:47|29913.56
15:40:48|29913.4
15:40:49|29913.96
15:40:50|29913.93
15:40:51|29913.13
15:40:52|29913.
15:40:53|29913.
15:40:54|29912.62
15:40:55|29912.88
15:40:56|29912.91
15:40:57|29913.82
15:40:58|29913.82
15:40:59|29913.82
15:41:00|29913.3
15:41:01|29913.29
15:41:02|29912.61
15:41:03|29913.59
15:41:04|29913.59
15:41:05|29913.59
15:41:06|29913.59
15:41:07|29913.59
15:41:08|29913.02
15:41:09|29913.08
15:41:10|29913.17
15:41:11|29913.17
15:41:12|29913.17
15:41:13|29913.07
15:41:14|29913.07
15:41:15|29913.07
15:41:17|29913.1
15:41:18|29913.07
15:41:19|29913.12
15:41:20|29913.15
15:41:21|29913.27
15:41:21|29913.09
15:41:23|29913.2
15:41:24|29912.57
15:41:25|29913.
15:41:26|29913.
15:41:27|29913.
15:41:28|29913.
15:41:29|29912.2
15:41:30|29912.42
15:41:31|29911.85
15:41:32|29909.32
15:41:33|29909.95
15:41:34|29909.07
15:41:35|29908.6
15:41:36|29909.09
15:41:37|29909.08
15:41:38|29909.19
15:41:39|29909.59
15:41:40|29909.33
15:41:41|29908.03
15:41:42|29908.83
15:41:43|29908.56
15:41:44|29907.94
15:41:45|29906.8
15:41:46|29906.
15:41:47|29907.81
15:41:48|29907.81
15:41:49|29907.81
15:41:51|29907.82
15:41:51|29908.3
15:41:52|29908.3
15:41:53|29910.06
15:41:54|29910.35
15:41:55|29908.6
15:41:56|29908.59
15:41:57|29908.59
15:41:58|29908.59
15:41:59|29908.59
15:42:00|29911.6
15:42:01|29908.71
15:42:02|29908.62
15:42:03|29909.96
15:42:04|29910.
15:42:05|29910.18
15:42:06|29910.11
15:42:07|29910.89
15:42:09|29910.89
15:42:09|29910.78
15:42:10|29911.33
15:42:11|29909.75
15:42:12|29910.27
15:42:14|29910.27
15:42:14|29909.93
15:42:15|29910.37
15:42:17|29910.47
15:42:18|29910.47
15:42:19|29910.77
15:42:20|29910.77
15:42:21|29910.37
15:42:22|29910.37
15:42:23|29910.37
15:42:25|29912.75
15:42:25|29911.94
15:42:27|29910.52
15:42:28|29910.07
15:42:28|29909.55
15:42:29|29908.66
15:42:30|29908.44
15:42:31|29908.89
15:42:32|29909.06
15:42:34|29908.
15:42:34|29908.
15:42:36|29908.7
15:42:36|29908.7
15:42:38|29906.01
15:42:38|29906.39
15:42:40|29907.49
15:42:41|29907.49
15:42:42|29907.49
15:42:43|29907.98
15:42:44|29907.52
15:42:45|29907.62
15:42:46|29907.28
15:42:47|29907.63
15:42:47|29910.08
15:42:49|29911.71
15:42:50|29911.98
15:42:51|29911.98
15:42:52|29911.63
15:42:52|29911.62
15:42:53|29911.01
15:42:55|29911.7
15:42:56|29911.77
15:42:57|29911.4
15:42:57|29911.68
15:42:58|29910.68
15:42:59|29910.61
15:43:01|29910.61
15:43:02|29911.03
15:43:03|29911.68
15:43:04|29911.06
15:43:05|29910.
15:43:06|29910.37
15:43:07|29911.35
15:43:08|29910.69
15:43:09|29911.21
15:43:10|29911.2
15:43:11|29911.2
15:43:12|29911.2
15:43:13|29911.2
15:43:14|29911.01
15:43:15|29910.39
15:43:16|29910.39
15:43:17|29910.39
15:43:19|29910.39
15:43:19|29910.39
15:43:20|29910.89
15:43:21|29910.76
15:43:22|29910.68
15:43:23|29910.68
15:43:24|29910.74
15:43:25|29910.74
15:43:26|29910.54
15:43:27|29910.66
15:43:28|29910.72
15:43:29|29910.83
15:43:30|29910.83
15:43:31|29910.75
15:43:32|29910.75
15:43:33|29912.05
15:43:35|29911.38
15:43:35|29911.38
15:43:36|29910.82
15:43:38|29911.24
15:43:39|29911.24
15:43:40|29910.42
15:43:40|29910.42
15:43:41|29910.18
15:43:42|29910.
15:43:43|29910.
15:43:45|29910.48
15:43:45|29910.48
15:43:47|29910.48
15:43:48|29910.46
15:43:49|29910.17
15:43:50|29910.7
15:43:51|29910.7
15:43:52|29910.62
15:43:53|29910.62
15:43:54|29910.62
15:43:55|29910.62
15:43:56|29910.62
15:43:56|29910.47
15:43:58|29910.61
15:43:58|29912.42
15:43:59|29911.92
15:44:01|29911.2
15:44:02|29911.85
15:44:03|29911.27
15:44:04|29911.38
15:44:05|29911.28
15:44:07|29911.11
15:44:07|29911.47
15:44:08|29911.13
15:44:09|29911.1
15:44:10|29910.13
15:44:11|29910.83
15:44:12|29910.83
15:44:13|29910.84
15:44:14|29910.83
15:44:15|29910.53
15:44:16|29910.93
15:44:17|29910.93
15:44:18|29910.93
15:44:20|29910.31
15:44:21|29910.38
15:44:22|29910.94
15:44:22|29910.94
15:44:24|29910.94
15:44:25|29910.94
15:44:26|29910.94
15:44:27|29910.23
15:44:27|29910.41
15:44:29|29910.41
15:44:30|29910.95
15:44:31|29911.84
15:44:32|29912.01
15:44:33|29912.06
15:44:34|29912.06
15:44:35|29911.26
15:44:36|29910.85
15:44:37|29910.68
15:44:38|29910.99
15:44:39|29910.76
15:44:40|29910.97
15:44:41|29910.08
15:44:42|29909.98
15:44:43|29909.98
15:44:44|29910.24
15:44:45|29910.24
15:44:46|29910.59
15:44:47|29910.6
15:44:48|29910.92
15:44:49|29910.41
15:44:50|29910.99
15:44:51|29911.03
15:44:52|29910.98
15:44:53|29910.98
15:44:54|29910.97
15:44:55|29911.83
15:44:56|29911.94
15:44:57|29910.97
15:44:58|29911.32
15:44:59|29911.48
15:45:00|29911.35
15:45:01|29910.13
15:45:02|29910.63
15:45:03|29911.
15:45:04|29911.31
15:45:05|29911.88
15:45:06|29912.08
15:45:07|29912.
15:45:08|29911.61
15:45:09|29912.08
15:45:10|29912.04
15:45:11|29911.67
15:45:12|29911.67
15:45:13|29911.8
15:45:14|29912.04
15:45:15|29911.95
15:45:16|29911.95
15:45:17|29911.95
15:45:18|29911.95
15:45:19|29911.95
15:45:20|29911.95
15:45:22|29912.06
15:45:22|29912.06
15:45:23|29912.06
15:45:24|29912.06
15:45:26|29912.06
15:45:26|29912.06
15:45:28|29912.06
15:45:29|29912.06
15:45:30|29912.06
15:45:30|29912.15
15:45:31|29912.15
15:45:33|29912.15
15:45:34|29912.15
15:45:35|29911.68
15:45:35|29912.16
15:45:37|29911.82
15:45:37|29911.26
15:45:39|29911.27
15:45:40|29911.97
15:45:41|29912.35
15:45:42|29912.35
15:45:42|29912.
15:45:43|29911.05
15:45:45|29911.48
15:45:45|29911.64
15:45:46|29911.64
15:45:47|29911.29
15:45:48|29911.31
15:45:49|29911.99
15:45:50|29911.49
15:45:51|29912.
15:45:53|29911.71
15:45:53|29911.75
15:45:54|29911.97
15:45:55|29911.78
15:45:57|29911.04
15:45:57|29911.64
15:45:58|29911.38
15:46:00|29911.62
15:46:01|29909.6
15:46:01|29911.07
15:46:03|29909.73
15:46:04|29910.01
15:46:04|29910.28
15:46:05|29911.26
15:46:07|29911.26
15:46:07|29911.26
15:46:09|29911.14
15:46:09|29911.77
15:46:11|29911.61
15:46:12|29911.11
15:46:13|29911.29
15:46:14|29911.76
15:46:14|29911.5
15:46:15|29911.5
15:46:16|29911.32
15:46:18|29911.
15:46:18|29911.01
15:46:20|29911.01
15:46:21|29910.14
15:46:22|29910.78
15:46:23|29911.5
15:46:24|29910.68
15:46:25|29910.64
15:46:26|29910.67
15:46:28|29910.67
15:46:28|29910.68
15:46:29|29910.38
15:46:31|29911.38
15:46:31|29911.38
15:46:33|29911.75
15:46:34|29909.6
15:46:34|29910.96
15:46:36|29911.
15:46:37|29911.
15:46:38|29910.56
15:46:38|29910.67
15:46:39|29911.8
15:46:41|29911.91
15:46:41|29911.71
15:46:43|29911.2
15:46:44|29911.81
15:46:44|29911.42
15:46:46|29911.17
15:46:47|29911.35
15:46:48|29911.17
15:46:48|29911.12
15:46:49|29911.12
15:46:50|29911.44
15:46:51|29911.11
15:46:53|29911.11
15:46:53|29911.12
15:46:54|29911.12
15:46:56|29911.05
15:46:57|29911.05
15:46:57|29910.81
15:46:59|29910.65
15:47:00|29910.
15:47:01|29910.87
15:47:02|29910.35
15:47:03|29910.35
15:47:04|29911.23
15:47:05|29911.3
15:47:06|29911.62
15:47:07|29911.77
15:47:08|29911.77
15:47:09|29911.49
15:47:10|29911.49
15:47:11|29911.59
15:47:12|29911.59
15:47:13|29911.18
15:47:14|29910.93
15:47:15|29910.93
15:47:17|29910.75
15:47:17|29912.11
15:47:18|29912.08
15:47:19|29912.08
15:47:20|29912.08
15:47:21|29912.08
15:47:22|29911.71
15:47:24|29911.01
15:47:25|29911.01
15:47:25|29911.01
15:47:27|29911.51
15:47:28|29911.61
15:47:29|29911.61
15:47:30|29912.17
15:47:30|29912.07
15:47:32|29912.68
15:47:33|29912.12
15:47:34|29912.65
15:47:34|29912.66
15:47:36|29912.66
15:47:37|29912.22
15:47:38|29912.22
15:47:39|29912.77
15:47:40|29912.73
15:47:41|29910.62
15:47:42|29911.18
15:47:43|29911.91
15:47:44|29912.8
15:47:44|29912.
15:47:45|29912.
15:47:47|29912.
15:47:48|29912.06
15:47:49|29912.25
15:47:50|29912.05
15:47:51|29912.05
15:47:51|29912.05
15:47:52|29911.61
15:47:53|29911.11
15:47:55|29911.57
15:47:56|29911.57
15:47:57|29911.57
15:47:58|29911.85
15:47:59|29911.85
15:48:00|29915.81
15:48:01|29915.73
15:48:02|29916.08
15:48:03|29916.17
15:48:04|29915.36
15:48:05|29915.36
15:48:06|29915.37
15:48:07|29915.26
15:48:08|29915.31
15:48:09|29915.77
15:48:10|29915.77
15:48:11|29915.12
15:48:12|29914.17
15:48:13|29913.93
15:48:14|29913.78
15:48:15|29914.
15:48:16|29913.87
15:48:17|29914.01
15:48:18|29914.01
15:48:19|29914.01
15:48:20|29914.01
15:48:21|29914.34
15:48:22|29913.57
15:48:24|29913.55
15:48:25|29914.31
15:48:25|29914.31
15:48:27|29913.68
15:48:28|29913.68
15:48:29|29913.65
15:48:30|29913.55
15:48:31|29913.46
15:48:32|29913.46
15:48:33|29913.23
15:48:34|29913.95
15:48:35|29913.92
15:48:36|29913.2
15:48:37|29913.2
15:48:38|29913.42
15:48:39|29914.4
15:48:40|29914.39
15:48:41|29914.
15:48:42|29914.
15:48:43|29913.69
15:48:44|29915.34
15:48:45|29915.34
15:48:46|29917.69
15:48:47|29917.3
15:48:48|29918.4
15:48:49|29917.72
15:48:50|29915.36
15:48:51|29916.2
15:48:52|29916.3
15:48:53|29916.3
15:48:54|29916.15
15:48:55|29916.15
15:48:56|29916.15
15:48:57|29916.29
15:48:58|29915.85
15:48:59|29915.83
15:49:00|29916.03
15:49:01|29916.01
15:49:02|29916.01
15:49:03|29916.09
15:49:04|29916.47
15:49:05|29916.16
15:49:06|29916.01
15:49:08|29916.
15:49:08|29916.39
15:49:09|29917.19
15:49:10|29916.64
15:49:11|29916.77
15:49:12|29916.77
15:49:13|29916.77
15:49:14|29916.98
15:49:15|29916.98
15:49:16|29917.62
15:49:17|29916.55
15:49:18|29916.47
15:49:19|29917.44
15:49:20|29916.88
15:49:21|29916.15
15:49:22|29915.32
15:49:24|29916.25
15:49:24|29916.25
15:49:25|29916.25
15:49:27|29915.01
15:49:28|29916.93
15:49:29|29915.99
15:49:30|29915.98
15:49:31|29915.99
15:49:32|29917.31
15:49:33|29916.53
15:49:34|29915.91
15:49:35|29915.92
15:49:37|29915.62
15:49:37|29915.62
15:49:38|29915.28
15:49:40|29915.39
15:49:41|29915.39
15:49:41|29915.39
15:49:43|29915.29
15:49:43|29914.8
15:49:45|29914.78
15:49:46|29914.78
15:49:46|29913.75
15:49:47|29913.51
15:49:49|29913.74
15:49:50|29913.15
15:49:51|29913.14
15:49:52|29915.55
15:49:53|29914.91
15:49:54|29915.67
15:49:55|29915.52
15:49:56|29914.49
15:49:57|29915.1
15:49:58|29914.05
15:49:59|29914.
15:50:00|29914.
15:50:01|29913.19
15:50:02|29913.34
15:50:03|29913.31
15:50:04|29913.98
15:50:05|29912.13
15:50:06|29913.
15:50:07|29913.19
15:50:08|29913.87
15:50:09|29913.99
15:50:10|29913.32
15:50:11|29914.36
15:50:12|29913.24
15:50:13|29913.74
15:50:14|29913.67
15:50:15|29913.67
15:50:16|29913.95
15:50:17|29913.63
15:50:18|29914.33
15:50:19|29914.33
15:50:20|29914.33
15:50:21|29913.64
15:50:22|29913.9
15:50:23|29913.51
15:50:25|29913.24
15:50:26|29913.31
15:50:27|29913.31
15:50:27|29913.31
15:50:29|29913.41
15:50:30|29913.48
15:50:31|29913.24
15:50:32|29913.24
15:50:33|29913.21
15:50:34|29913.48
15:50:35|29913.31
15:50:36|29913.21
15:50:37|29914.02
15:50:38|29914.4
15:50:39|29914.7
15:50:40|29914.32
15:50:41|29913.35
15:50:42|29913.35
15:50:43|29913.89
15:50:44|29914.25
15:50:45|29913.49
15:50:46|29914.37
15:50:47|29914.37
15:50:48|29913.41
15:50:49|29913.95
15:50:50|29914.21
15:50:52|29913.41
15:50:53|29912.9
15:50:54|29912.89
15:50:54|29912.88
15:50:56|29913.99
15:50:56|29914.2
15:50:57|29914.07
15:50:58|29913.58
15:50:59|29913.58
15:51:00|29913.4
15:51:02|29913.23
15:51:03|29913.23
15:51:03|29912.76
15:51:04|29912.49
15:51:06|29913.35
15:51:06|29913.35
15:51:07|29913.66
15:51:09|29913.66
15:51:10|29913.66
15:51:11|29913.53
15:51:11|29913.19
15:51:12|29913.19
15:51:14|29913.44
15:51:14|29913.44
15:51:15|29913.67
15:51:17|29914.3
15:51:18|29914.3
15:51:19|29913.53
15:51:19|29913.53
15:51:20|29913.99
15:51:21|29914.
15:51:23|29914.4
15:51:23|29914.4
15:51:24|29913.49
15:51:26|29913.49
15:51:26|29913.49
15:51:28|29913.1
15:51:29|29913.1
15:51:30|29913.1
15:51:32|29913.19
15:51:32|29914.47
15:51:33|29913.7
15:51:35|29914.04
15:51:36|29914.01
15:51:36|29914.47
15:51:38|29914.47
15:51:38|29914.47
15:51:39|29914.25
15:51:41|29914.
15:51:41|29914.
15:51:43|29912.88
15:51:44|29912.88
15:51:45|29912.88
15:51:46|29913.57
15:51:46|29913.57
15:51:48|29908.95
15:51:49|29908.87
15:51:50|29909.08
15:51:51|29908.17
15:51:52|29908.92
15:51:53|29908.92
15:51:54|29910.28
15:51:54|29908.88
15:51:56|29908.96
15:51:57|29910.1
15:51:58|29910.1
15:51:58|29908.87
15:51:59|29909.82
15:52:01|29909.82
15:52:02|29909.82
15:52:03|29908.88
15:52:03|29909.36
15:52:05|29908.38
15:52:06|29909.35
15:52:06|29909.35
15:52:08|29907.61
15:52:08|29906.9
15:52:09|29907.7
15:52:11|29907.7
15:52:11|29907.44
15:52:13|29907.28
15:52:14|29907.28
15:52:15|29907.28
15:52:16|29907.28
15:52:17|29907.73
15:52:17|29908.11
15:52:19|29907.61
15:52:20|29907.81
15:52:21|29907.79
15:52:22|29907.4
15:52:23|29907.22
15:52:24|29908.36
15:52:25|29907.08
15:52:26|29908.33
15:52:27|29908.38
15:52:28|29907.88
15:52:30|29908.44
15:52:31|29908.44
15:52:32|29908.44
15:52:33|29908.11
15:52:34|29908.11
15:52:34|29908.11
15:52:35|29907.88
15:52:37|29907.89
15:52:38|29907.83
15:52:39|29906.94
15:52:39|29906.94
15:52:41|29905.21
15:52:42|29907.77
15:52:43|29907.69
15:52:44|29908.47
15:52:44|29907.4
15:52:46|29908.
15:52:46|29908.12
15:52:47|29908.
15:52:49|29907.37
15:52:50|29907.07
15:52:51|29908.33
15:52:52|29908.
15:52:52|29907.49
15:52:53|29907.58
15:52:55|29908.33
15:52:55|29908.62
15:52:57|29908.62
15:52:57|29908.36
15:52:59|29907.81
15:52:59|29907.83
15:53:01|29907.83
15:53:02|29908.09
15:53:03|29908.08
15:53:04|29907.08
15:53:05|29908.23
15:53:06|29908.34
15:53:07|29907.9
15:53:08|29908.02
15:53:09|29908.29
15:53:10|29908.58
15:53:11|29908.9
15:53:12|29908.37
15:53:13|29907.86
15:53:14|29908.
15:53:14|29908.15
15:53:15|29907.3
15:53:17|29907.43
15:53:18|29907.23
15:53:19|29906.43
15:53:19|29906.43
15:53:21|29906.45
15:53:22|29906.44
15:53:22|29906.09
15:53:24|29905.36
15:53:24|29906.21
15:53:26|29905.52
15:53:27|29905.88
15:53:28|29905.35
15:53:29|29905.14
15:53:30|29905.31
15:53:31|29905.03
15:53:32|29904.91
15:53:33|29905.28
15:53:34|29904.
15:53:35|29903.78
15:53:36|29903.78
15:53:37|29903.78
15:53:38|29904.66
15:53:40|29904.53
15:53:41|29903.29
15:53:42|29902.95
15:53:42|29902.84
15:53:43|29902.6
15:53:45|29903.12
15:53:45|29902.19
15:53:46|29902.19
15:53:47|29902.52
15:53:48|29902.1
15:53:49|29902.52
15:53:51|29902.48
15:53:52|29902.17
15:53:53|29903.23
15:53:54|29902.78
15:53:55|29902.19
15:53:56|29902.19
15:53:57|29903.1
15:53:58|29902.97
15:53:59|29904.
15:54:00|29904.13
15:54:01|29903.16
15:54:02|29904.82
15:54:03|29904.93
15:54:04|29905.58
15:54:05|29903.98
15:54:06|29904.28
15:54:07|29903.52
15:54:08|29904.65
15:54:09|29903.9
15:54:10|29903.26
15:54:11|29904.27
15:54:12|29904.27
15:54:13|29904.27
15:54:14|29904.27
15:54:15|29904.27
15:54:16|29904.27
15:54:17|29904.27
15:54:18|29904.15
15:54:19|29905.22
15:54:20|29906.94
15:54:21|29906.94
15:54:22|29906.94
15:54:23|29905.84
15:54:24|29905.92
15:54:25|29905.92
15:54:26|29905.92
15:54:27|29905.92
15:54:29|29905.54
15:54:30|29905.54
15:54:31|29905.21
15:54:31|29905.21
15:54:32|29905.85
15:54:34|29905.11
15:54:35|29905.11
15:54:36|29905.3
15:54:37|29905.3
15:54:38|29905.76
15:54:39|29905.76
15:54:40|29906.
15:54:41|29906.1
15:54:42|29905.81
15:54:43|29904.65
15:54:45|29904.32
15:54:45|29904.
15:54:46|29905.02
15:54:47|29905.56
15:54:48|29905.56
15:54:49|29905.56
15:54:50|29905.57
15:54:51|29905.57
15:54:52|29905.49
15:54:53|29905.58
15:54:54|29906.
15:54:55|29905.09
15:54:56|29906.22
15:54:57|29906.22
15:54:58|29906.22
15:54:59|29905.74
15:55:00|29906.38
15:55:01|29907.17
15:55:02|29907.95
15:55:03|29907.75
15:55:05|29908.36
15:55:06|29911.56
15:55:06|29912.
15:55:08|29910.9
15:55:09|29910.79
15:55:11|29910.43
15:55:11|29910.44
15:55:12|29910.43
15:55:13|29910.43
15:55:14|29910.5
15:55:15|29910.43
15:55:16|29910.12
15:55:18|29910.25
15:55:19|29910.15
15:55:19|29910.15
15:55:21|29909.87
15:55:22|29909.87
15:55:22|29909.54
15:55:23|29909.53
15:55:25|29909.53
15:55:26|29910.03
15:55:26|29910.03
15:55:28|29910.33
15:55:28|29910.22
15:55:29|29909.77
15:55:30|29910.01
15:55:32|29910.64
15:55:32|29910.02
15:55:34|29910.
15:55:35|29909.26
15:55:36|29907.69
15:55:37|29907.69
15:55:39|29907.69
15:55:40|29907.99
15:55:40|29908.42
15:55:41|29908.94
15:55:42|29908.99
15:55:43|29909.1
15:55:44|29908.99
15:55:45|29909.18
15:55:47|29909.24
15:55:48|29909.17
15:55:48|29909.28
15:55:49|29909.96
15:55:51|29909.52
15:55:52|29909.9
15:55:53|29909.9
15:55:54|29909.9
15:55:55|29908.83
15:55:56|29909.37
15:55:57|29909.26
15:55:58|29909.26
15:55:59|29908.57
15:56:00|29908.57
15:56:01|29908.57
15:56:02|29908.56
15:56:03|29909.42
15:56:04|29908.48
15:56:05|29908.57
15:56:06|29910.52
15:56:07|29909.78
15:56:08|29909.85
15:56:09|29909.74
15:56:10|29910.11
15:56:11|29910.11
15:56:12|29909.79
15:56:13|29909.87
15:56:14|29910.07
15:56:15|29909.73
15:56:16|29911.1
15:56:17|29910.23
15:56:18|29910.05
15:56:19|29910.18
15:56:20|29910.21
15:56:21|29910.76
15:56:22|29909.59
15:56:23|29909.59
15:56:24|29909.59
15:56:25|29909.32
15:56:26|29908.09
15:56:27|29908.73
15:56:28|29906.49
15:56:29|29908.48
15:56:30|29909.37
15:56:31|29909.37
15:56:32|29909.37
15:56:33|29909.37
15:56:34|29909.37
15:56:35|29909.77
15:56:36|29910.
15:56:37|29909.82
15:56:39|29910.4
15:56:39|29910.4
15:56:40|29910.4
15:56:41|29910.4
15:56:42|29909.82
15:56:43|29910.56
15:56:44|29909.93
15:56:45|29910.51
15:56:46|29910.23
15:56:47|29910.33
15:56:48|29909.75
15:56:49|29909.79
15:56:50|29910.09
15:56:51|29910.36
15:56:52|29910.36
15:56:53|29910.35
15:56:54|29910.35
15:56:56|29909.73
15:56:56|29910.41
15:56:57|29910.69
15:56:58|29909.59
15:56:59|29909.59
15:57:00|29909.91
15:57:01|29908.11
15:57:03|29909.47
15:57:04|29909.34
15:57:05|29910.3
15:57:05|29909.41
15:57:06|29909.96
15:57:07|29909.96
15:57:09|29910.42
15:57:10|29909.84
15:57:11|29910.23
15:57:12|29910.11
15:57:13|29910.38
15:57:14|29910.62
15:57:15|29910.62
15:57:16|29910.62
15:57:17|29909.9
15:57:18|29910.02
15:57:19|29910.02
15:57:20|29910.02
15:57:20|29910.56
15:57:22|29910.09
15:57:23|29910.09
15:57:23|29910.09
15:57:25|29911.27
15:57:26|29916.
15:57:27|29914.73
15:57:28|29914.
15:57:29|29914.
15:57:30|29913.89
15:57:31|29913.22
15:57:32|29913.22
15:57:33|29913.92
15:57:33|29913.12
15:57:35|29913.33
15:57:36|29912.95
15:57:37|29912.95
15:57:38|29912.78
15:57:39|29912.62
15:57:41|29910.58
15:57:42|29911.79
15:57:43|29911.96
15:57:44|29911.96
15:57:45|29911.74
15:57:46|29911.45
15:57:46|29911.46
15:57:48|29911.46
15:57:49|29911.46
15:57:50|29911.72
15:57:50|29912.02
15:57:52|29912.03
15:57:52|29912.9
15:57:53|29912.9
15:57:54|29912.9
15:57:56|29912.88
15:57:57|29912.92
15:57:58|29912.77
15:57:59|29912.65
15:58:00|29912.65
15:58:00|29913.
15:58:02|29912.65
15:58:03|29912.99
15:58:04|29912.39
15:58:05|29912.39
15:58:06|29912.41
15:58:06|29912.77
15:58:08|29913.
15:58:09|29912.98
15:58:10|29912.99
15:58:11|29912.65
15:58:11|29913.1
15:58:13|29912.76
15:58:14|29912.93
15:58:15|29913.3
15:58:16|29913.32
15:58:17|29913.32
15:58:18|29913.32
15:58:19|29912.99
15:58:20|29912.99
15:58:21|29912.67
15:58:22|29912.47
15:58:23|29912.92
15:58:24|29912.81
15:58:25|29913.08
15:58:26|29913.08
15:58:27|29913.56
15:58:28|29914.28
15:58:29|29913.67
15:58:30|29913.67
15:58:31|29913.67
15:58:32|29913.67
15:58:33|29915.49
15:58:34|29913.79
15:58:35|29913.7
15:58:36|29913.7
15:58:37|29913.49
15:58:39|29912.97
15:58:39|29912.97
15:58:40|29912.97
15:58:41|29913.11
15:58:42|29913.11
15:58:43|29912.97
15:58:44|29912.82
15:58:45|29913.11
15:58:46|29913.05
15:58:47|29913.05
15:58:48|29912.45
15:58:49|29912.48
15:58:50|29912.97
15:58:51|29912.97
15:58:52|29912.41
15:58:53|29911.69
15:58:54|29911.69
15:58:55|29912.52
15:58:56|29912.52
15:58:57|29912.42
15:58:58|29912.44
15:58:59|29913.13
15:59:00|29913.1
15:59:01|29913.1
15:59:02|29912.77
15:59:03|29912.88
15:59:04|29914.13
15:59:06|29913.31
15:59:07|29914.2
15:59:08|29914.16
15:59:08|29914.16
15:59:09|29914.16
15:59:11|29913.28
15:59:12|29913.08
15:59:13|29913.08
15:59:14|29912.89
15:59:15|29912.58
15:59:16|29912.97
15:59:17|29912.7
15:59:18|29913.91
15:59:19|29912.77
15:59:20|29912.77
15:59:21|29913.1
15:59:22|29913.23
15:59:23|29913.23
15:59:24|29913.23
15:59:25|29913.23
15:59:26|29913.56
15:59:26|29914.03
15:59:28|29913.76
15:59:29|29913.89
15:59:29|29913.89
15:59:30|29912.71
15:59:32|29912.85
15:59:33|29913.45
15:59:34|29912.54
15:59:34|29912.91
15:59:36|29912.9
15:59:37|29913.49
15:59:38|29913.62
15:59:39|29913.62
15:59:40|29913.62
15:59:42|29913.06
15:59:42|29913.06
15:59:44|29913.1
15:59:45|29913.1
15:59:46|29914.
15:59:47|29913.27
15:59:48|29914.
15:59:49|29913.96
15:59:50|29913.96
15:59:51|29913.98
15:59:52|29913.97
15:59:53|29913.48
15:59:54|29913.48
15:59:55|29913.48
15:59:56|29914.38
15:59:57|29913.36
15:59:58|29913.39
15:59:59|29914.48
16:00:00|29913.51
16:00:01|29912.98
16:00:02|29912.01
16:00:03|29912.79
16:00:04|29912.71
16:00:04|29912.33
16:00:06|29914.98
16:00:07|29916.16
16:00:08|29916.6
16:00:09|29917.88
16:00:10|29917.43
16:00:11|29917.12
16:00:12|29917.73
16:00:13|29917.71
16:00:14|29917.48
16:00:15|29917.48
16:00:16|29917.38
16:00:17|29918.
16:00:18|29917.81
16:00:19|29917.9
16:00:20|29918.11
16:00:21|29918.67
16:00:22|29918.94
16:00:23|29917.72
16:00:24|29917.79
16:00:25|29917.37
16:00:26|29917.92
16:00:27|29917.4
16:00:28|29917.56
16:00:29|29917.9
16:00:30|29917.6
16:00:31|29918.7
16:00:32|29918.
16:00:33|29918.93
16:00:34|29917.81
16:00:35|29918.63
16:00:36|29919.8
16:00:37|29917.88
16:00:38|29917.89
16:00:40|29917.8
16:00:41|29918.21
16:00:42|29915.89
16:00:43|29917.98
16:00:44|29917.14
16:00:45|29917.14
16:00:46|29916.41
16:00:48|29916.96
16:00:48|29916.96
16:00:49|29917.73
16:00:50|29917.4
16:00:51|29916.96
16:00:52|29916.96
16:00:53|29917.43
16:00:54|29917.02
16:00:55|29916.17
16:00:56|29916.32
16:00:57|29917.28
16:00:58|29916.9
16:00:59|29916.43
16:01:00|29916.81
16:01:01|29916.6
16:01:02|29916.92
16:01:03|29917.31
16:01:04|29916.57
16:01:05|29916.57
16:01:07|29916.75
16:01:08|29917.19
16:01:09|29917.2
16:01:09|29918.77
16:01:11|29917.9
16:01:11|29918.42
16:01:12|29924.42
16:01:13|29924.33
16:01:15|29924.
16:01:15|29924.07
16:01:16|29922.07
16:01:17|29924.
16:01:19|29922.03
16:01:20|29923.67
16:01:20|29922.41
16:01:21|29923.07
16:01:23|29921.86
16:01:23|29923.04
16:01:25|29922.67
16:01:25|29923.88
16:01:26|29922.68
16:01:27|29922.6
16:01:29|29922.94
16:01:29|29922.2
16:01:31|29923.79
16:01:32|29923.84
16:01:33|29921.47
16:01:34|29923.61
16:01:35|29923.2
16:01:36|29922.85
16:01:37|29921.94
16:01:38|29922.74
16:01:38|29923.03
16:01:40|29923.19
16:01:42|29924.
16:01:43|29923.12
16:01:44|29922.89
16:01:45|29923.02
16:01:46|29923.92
16:01:47|29923.53
16:01:48|29923.02
16:01:50|29924.
16:01:51|29923.04
16:01:52|29923.28
16:01:52|29925.
16:01:53|29925.32
16:01:54|29923.96
16:01:55|29924.22
16:01:56|29924.22
16:01:58|29923.13
16:01:59|29921.81
16:02:00|29922.51
16:02:01|29923.75
16:02:02|29923.05
16:02:03|29922.97
16:02:04|29922.25
16:02:05|29922.48
16:02:06|29922.5
16:02:07|29921.76
16:02:08|29921.76
16:02:09|29921.76
16:02:10|29925.15
16:02:11|29924.02
16:02:12|29924.48
16:02:13|29924.5
16:02:14|29925.22
16:02:15|29924.02
16:02:16|29924.01
16:02:17|29924.07
16:02:18|29925.03
16:02:19|29924.
16:02:20|29924.
16:02:21|29923.86
16:02:22|29923.86
16:02:23|29923.73
16:02:24|29924.17
16:02:25|29923.43
16:02:26|29923.01
16:02:27|29921.18
16:02:28|29922.33
16:02:29|29922.
16:02:30|29921.17
16:02:31|29921.39
16:02:32|29921.39
16:02:33|29921.
16:02:35|29921.39
16:02:36|29921.39
16:02:36|29922.
16:02:37|29923.29
16:02:38|29923.43
16:02:39|29923.28
16:02:41|29923.38
16:02:42|29923.15
16:02:42|29923.25
16:02:44|29923.42
16:02:45|29923.29
16:02:46|29922.
16:02:47|29923.67
16:02:48|29924.65
16:02:49|29925.12
16:02:50|29925.18
16:02:51|29924.27
16:02:52|29925.23
16:02:53|29925.27
16:02:54|29924.
16:02:55|29924.21
16:02:56|29924.07
16:02:57|29924.42
16:02:58|29924.42
16:02:59|29924.36
16:03:00|29924.36
16:03:01|29924.36
16:03:02|29924.25
16:03:03|29926.
16:03:04|29925.79
16:03:05|29925.75
16:03:06|29926.17
16:03:07|29926.11
16:03:08|29926.1
16:03:09|29926.1
16:03:10|29925.7
16:03:11|29925.7
16:03:12|29926.6
16:03:13|29926.71
16:03:14|29926.01
16:03:15|29927.07
16:03:16|29926.01
16:03:17|29926.52
16:03:18|29927.15
16:03:19|29926.21
16:03:20|29927.15
16:03:21|29925.93
16:03:22|29926.82
16:03:23|29925.44
16:03:24|29925.56
16:03:25|29926.
16:03:26|29926.
16:03:27|29925.04
16:03:28|29925.03
16:03:29|29925.8
16:03:30|29925.81
16:03:31|29925.45
16:03:32|29926.
16:03:33|29926.92
16:03:34|29927.42
16:03:35|29926.04
16:03:36|29926.16
16:03:37|29926.46
16:03:38|29925.46
16:03:39|29925.98
16:03:40|29925.48
16:03:41|29926.37
16:03:42|29926.34
16:03:43|29927.94
16:03:44|29926.96
16:03:46|29926.23
16:03:47|29925.29
16:03:48|29925.61
16:03:48|29926.54
16:03:50|29926.98
16:03:51|29926.98
16:03:52|29926.97
16:03:53|29926.97
16:03:54|29926.94
16:03:55|29927.07
16:03:56|29927.28
16:03:57|29926.48
16:03:58|29926.48
16:03:59|29926.59
16:04:00|29926.92
16:04:01|29926.92
16:04:02|29926.95
16:04:03|29926.5
16:04:04|29926.36
16:04:05|29926.36
16:04:06|29926.04
16:04:07|29926.04
16:04:08|29926.62
16:04:09|29926.6
16:04:10|29924.16
16:04:11|29924.25
16:04:12|29924.66
16:04:13|29925.18
16:04:14|29922.28
16:04:15|29923.12
16:04:16|29923.09
16:04:17|29923.19
16:04:18|29922.68
16:04:19|29923.93
16:04:20|29923.56
16:04:21|29923.56
16:04:22|29923.83
16:04:23|29923.29
16:04:24|29923.29
16:04:25|29922.87
16:04:26|29922.76
16:04:27|29923.08
16:04:28|29923.53
16:04:29|29923.98
16:04:30|29923.84
16:04:31|29923.48
16:04:32|29923.04
16:04:33|29922.81
16:04:34|29922.86
16:04:35|29922.83
16:04:36|29922.58
16:04:37|29922.58
16:04:38|29922.58
16:04:39|29922.58
16:04:40|29922.82
16:04:41|29922.82
16:04:42|29923.62
16:04:43|29923.61
16:04:44|29924.2
16:04:46|29923.63
16:04:47|29923.63
16:04:48|29923.29
16:04:49|29924.3
16:04:50|29924.3
16:04:51|29924.3
16:04:52|29924.58
16:04:53|29924.12
16:04:54|29924.57
16:04:55|29924.31
16:04:56|29925.17
16:04:57|29925.2
16:04:58|29925.19
16:04:59|29925.19
16:05:01|29924.93
16:05:02|29924.5
16:05:03|29924.84
16:05:03|29925.07
16:05:05|29926.24
16:05:06|29926.31
16:05:07|29924.42
16:05:09|29926.95
16:05:09|29926.86
16:05:11|29928.52
16:05:12|29927.78
16:05:13|29926.05
16:05:13|29926.78
16:05:15|29927.86
16:05:16|29926.
16:05:17|29925.44
16:05:18|29925.18
16:05:19|29925.29
16:05:20|29925.29
16:05:21|29925.9
16:05:22|29925.49
16:05:24|29926.06
16:05:24|29926.52
16:05:25|29925.46
16:05:26|29925.46
16:05:27|29927.95
16:05:28|29926.64
16:05:29|29927.16
16:05:30|29927.09
16:05:31|29927.09
16:05:32|29927.
16:05:33|29927.21
16:05:34|29926.97
16:05:35|29925.06
16:05:36|29926.35
16:05:37|29927.12
16:05:38|29926.6
16:05:39|29926.58
16:05:41|29926.99
16:05:41|29927.29
16:05:42|29926.86
16:05:44|29926.72
16:05:45|29926.58
16:05:45|29926.48
16:05:46|29927.27
16:05:48|29927.27
16:05:49|29926.75
16:05:49|29927.29
16:05:50|29927.24
16:05:51|29926.65
16:05:52|29927.26
16:05:53|29927.32
16:05:55|29927.98
16:05:56|29926.82
16:05:57|29927.79
16:05:58|29927.79
16:06:00|29928.
16:06:00|29927.04
16:06:01|29927.04
16:06:02|29927.12
16:06:04|29927.09
16:06:05|29927.73
16:06:06|29926.91
16:06:06|29926.88
16:06:08|29927.98
16:06:08|29927.39
16:06:10|29929.31
16:06:11|29929.31
16:06:12|29929.26
16:06:13|29928.28
16:06:14|29928.95
16:06:15|29929.01
16:06:16|29929.11
16:06:17|29928.81
16:06:18|29928.67
16:06:19|29928.58
16:06:20|29930.
16:06:21|29929.12
16:06:22|29929.66
16:06:23|29929.67
16:06:23|29929.89
16:06:25|29929.89
16:06:25|29930.
16:06:27|29928.66
16:06:28|29929.19
16:06:29|29928.62
16:06:30|29930.5
16:06:31|29930.1
16:06:32|29928.35
16:06:32|29928.16
16:06:34|29929.16
16:06:35|29929.98
16:06:35|29929.14
16:06:37|29928.9
16:06:38|29930.28
16:06:38|29929.29
16:06:40|29929.75
16:06:41|29930.66
16:06:41|29929.99
16:06:43|29931.4
16:06:44|29931.4
16:06:45|29930.98
16:06:46|29929.82
16:06:47|29930.45
16:06:48|29931.42
16:06:48|29931.17
16:06:49|29932.6
16:06:51|29932.6
16:06:52|29931.6
16:06:53|29932.16
16:06:54|29932.6
16:06:54|29932.48
16:06:56|29931.64
16:06:57|29931.64
16:06:58|29932.09
16:07:00|29932.42
16:07:00|29932.42
16:07:01|29932.43
16:07:02|29933.42
16:07:03|29932.59
16:07:05|29933.
16:07:06|29932.99
16:07:06|29934.
16:07:08|29933.64
16:07:08|29933.68
16:07:10|29933.82
16:07:11|29934.87
16:07:11|29934.67
16:07:13|29934.
16:07:13|29933.18
16:07:14|29933.99
16:07:15|29933.26
16:07:17|29933.5
16:07:17|29932.91
16:07:18|29932.66
16:07:20|29932.68
16:07:21|29932.61
16:07:22|29933.73
16:07:23|29932.
16:07:24|29930.56
16:07:24|29931.68
16:07:26|29931.99
16:07:26|29932.2
16:07:27|29933.32
16:07:28|29932.97
16:07:29|29933.64
16:07:30|29933.64
16:07:32|29933.29
16:07:32|29932.92
16:07:33|29933.09
16:07:34|29932.78
16:07:35|29932.46
16:07:36|29932.44
16:07:38|29932.44
16:07:39|29932.44
16:07:40|29933.48
16:07:40|29933.48
16:07:41|29933.53
16:07:42|29933.64
16:07:43|29933.64
16:07:44|29933.47
16:07:45|29933.99
16:07:47|29944.83
16:07:48|29949.9
16:07:48|29945.47
16:07:49|29948.35
16:07:51|29947.38
16:07:52|29948.21
16:07:53|29947.37
16:07:54|29948.4
16:07:55|29948.85
16:07:56|29948.74
16:07:57|29947.44
16:07:58|29948.66
16:07:59|29949.27
16:08:00|29948.
16:08:01|29947.53
16:08:02|29947.82
16:08:03|29947.75
16:08:04|29947.04
16:08:05|29948.31
16:08:07|29948.78
16:08:08|29949.67
16:08:08|29952.55
16:08:09|29952.36
16:08:11|29951.37
16:08:11|29949.11
16:08:12|29951.23
16:08:14|29950.
16:08:15|29951.31
16:08:16|29951.39
16:08:17|29951.
16:08:18|29950.01
16:08:18|29951.94
16:08:19|29951.2
16:08:20|29951.49
16:08:22|29953.14
16:08:23|29952.32
16:08:24|29955.09
16:08:25|29953.09
16:08:25|29952.41
16:08:27|29953.62
16:08:27|29955.17
16:08:29|29953.49
16:08:30|29951.37
16:08:31|29953.16
16:08:32|29951.66
16:08:33|29951.78
16:08:34|29954.55
16:08:35|29954.44
16:08:36|29956.06
16:08:36|29956.42
16:08:37|29957.33
16:08:39|29956.07
16:08:39|29956.2
16:08:40|29959.74
16:08:42|29958.
16:08:43|29958.81
16:08:44|29958.5
16:08:45|29957.
16:08:46|29957.55
16:08:46|29958.03
16:08:47|29958.17
16:08:49|29956.96
16:08:50|29957.72
16:08:51|29956.98
16:08:51|29957.65
16:08:52|29957.75
16:08:54|29958.4
16:08:55|29958.54
16:08:56|29960.16
16:08:58|29958.69
16:08:59|29958.73
16:09:00|29959.99
16:09:01|29960.29
16:09:01|29959.32
16:09:03|29961.69
16:09:04|29964.
16:09:06|29961.19
16:09:06|29962.
16:09:07|29963.07
16:09:08|29964.4
16:09:09|29964.46
16:09:10|29965.48
16:09:12|29962.24
16:09:13|29960.01
16:09:14|29957.21
16:09:15|29959.34
16:09:16|29960.99
16:09:17|29961.99
16:09:18|29961.99
16:09:19|29961.54
16:09:20|29960.
16:09:21|29959.89
16:09:22|29958.76
16:09:23|29960.
16:09:24|29960.2
16:09:25|29961.88
16:09:26|29962.8
16:09:27|29959.51
16:09:28|29960.56
16:09:29|29959.3
16:09:30|29959.19
16:09:31|29959.79
16:09:32|29959.47
16:09:33|29958.97
16:09:34|29958.96
16:09:35|29958.32
16:09:36|29957.77
16:09:37|29954.48
16:09:38|29954.29
16:09:39|29955.31
16:09:40|29952.98
16:09:41|29953.69
16:09:42|29951.86
16:09:43|29949.53
16:09:44|29949.9
16:09:45|29950.31
16:09:46|29952.47
16:09:47|29953.11
16:09:48|29952.16
16:09:49|29951.88
16:09:50|29952.
16:09:51|29952.25
16:09:52|29952.96
16:09:53|29953.59
16:09:54|29952.33
16:09:55|29952.
16:09:56|29950.78
16:09:57|29949.84
16:09:59|29951.84
16:10:00|29951.64
16:10:01|29951.16
16:10:02|29951.75
16:10:03|29952.03
16:10:03|29951.85
16:10:05|29951.27
16:10:06|29951.85
16:10:06|29954.32
16:10:08|29953.56
16:10:09|29952.87
16:10:10|29953.33
16:10:11|29953.84
16:10:13|29953.11
16:10:13|29955.41
16:10:14|29954.9
16:10:16|29954.44
16:10:16|29954.66
16:10:18|29953.56
16:10:18|29951.79
16:10:20|29952.44
16:10:21|29951.83
16:10:22|29951.32
16:10:23|29950.96
16:10:24|29950.98
16:10:25|29951.33
16:10:25|29951.93
16:10:27|29951.56
16:10:27|29951.
16:10:28|29951.66
16:10:29|29950.07
16:10:31|29951.8
16:10:31|29951.97
16:10:33|29951.96
16:10:34|29949.41
16:10:34|29949.96
16:10:36|29949.98
16:10:37|29949.96
16:10:37|29949.96
16:10:39|29949.37
16:10:40|29948.
16:10:41|29948.66
16:10:42|29948.16
16:10:42|29949.43
16:10:44|29949.47
16:10:45|29949.86
16:10:45|29950.16
16:10:46|29950.21
16:10:48|29950.04
16:10:49|29948.88
16:10:49|29949.
16:10:50|29948.96
16:10:52|29948.96
16:10:53|29949.46
16:10:54|29949.46
16:10:55|29951.67
16:10:55|29952.
16:10:56|29952.5
16:10:57|29953.17
16:10:59|29953.32
16:11:00|29953.32
16:11:02|29953.16
16:11:02|29953.16
16:11:04|29952.16
16:11:05|29953.04
16:11:06|29952.36
16:11:06|29950.1
16:11:08|29950.7
16:11:08|29950.39
16:11:10|29950.12
16:11:11|29951.24
16:11:12|29950.32
16:11:13|29951.32
16:11:14|29951.04
16:11:15|29950.33
16:11:16|29951.17
16:11:17|29951.29
16:11:18|29950.38
16:11:18|29947.79
16:11:20|29947.41
16:11:21|29948.46
16:11:22|29947.64
16:11:23|29948.83
16:11:23|29948.48
16:11:24|29948.39
16:11:26|29947.66
16:11:27|29948.34
16:11:28|29947.44
16:11:29|29948.38
16:11:30|29947.23
16:11:31|29947.89
16:11:32|29947.79
16:11:33|29947.16
16:11:33|29947.66
16:11:35|29947.15
16:11:36|29947.06
16:11:36|29946.3
16:11:38|29946.84
16:11:39|29944.54
16:11:40|29944.41
16:11:41|29938.02
16:11:42|29939.98
16:11:43|29939.13
16:11:44|29937.99
16:11:44|29937.75
16:11:46|29936.39
16:11:47|29935.97
16:11:48|29934.59
16:11:49|29934.59
16:11:50|29933.74
16:11:51|29934.97
16:11:52|29933.68
16:11:53|29935.41
16:11:54|29934.23
16:11:55|29934.97
16:11:56|29936.17
16:11:57|29938.
16:11:58|29939.07
16:11:59|29938.89
16:12:01|29939.1
16:12:01|29938.85
16:12:02|29938.76
16:12:04|29936.98
16:12:05|29936.94
16:12:06|29937.
16:12:07|29937.34
16:12:08|29937.31
16:12:10|29935.9
16:12:10|29936.69
16:12:11|29936.69
16:12:12|29935.81
16:12:13|29935.89
16:12:14|29937.04
16:12:16|29936.29
16:12:16|29936.4
16:12:17|29935.44
16:12:18|29933.61
16:12:19|29934.85
16:12:21|29934.5
16:12:22|29933.67
16:12:23|29931.24
16:12:23|29932.84
16:12:25|29932.08
16:12:26|29932.08
16:12:27|29933.5
16:12:27|29933.5
16:12:29|29937.75
16:12:30|29938.3
16:12:31|29938.19
16:12:32|29937.21
16:12:33|29937.27
16:12:34|29937.56
16:12:35|29938.41
16:12:36|29937.84
16:12:37|29938.98
16:12:38|29938.03
16:12:39|29938.12
16:12:40|29938.55
16:12:40|29938.
16:12:41|29938.67
16:12:42|29938.14
16:12:44|29935.82
16:12:44|29936.76
16:12:46|29936.99
16:12:47|29936.96
16:12:48|29936.3
16:12:49|29936.71
16:12:49|29938.
16:12:51|29938.12
16:12:52|29938.61
16:12:53|29938.61
16:12:54|29937.02
16:12:55|29939.1
16:12:55|29938.88
16:12:56|29939.54
16:12:58|29938.31
16:12:59|29938.5
16:13:00|29938.87
16:13:01|29938.59
16:13:01|29938.33
16:13:03|29937.98
16:13:04|29937.32
16:13:05|29937.31
16:13:06|29936.28
16:13:07|29936.29
16:13:08|29936.94
16:13:09|29936.92
16:13:10|29936.42
16:13:11|29936.83
16:13:12|29936.99
16:13:13|29936.55
16:13:14|29936.55
16:13:15|29936.55
16:13:16|29936.37
16:13:17|29936.15
16:13:18|29936.59
16:13:19|29936.85
16:13:20|29937.38
16:13:21|29938.
16:13:22|29937.52
16:13:23|29937.79
16:13:24|29937.79
16:13:25|29937.63
16:13:26|29936.21
16:13:27|29937.
16:13:28|29937.37
16:13:29|29937.87
16:13:30|29937.46
16:13:31|29936.89
16:13:32|29936.8
16:13:33|29936.94
16:13:34|29936.74
16:13:35|29937.23
16:13:36|29937.23
16:13:37|29935.
16:13:38|29936.27
16:13:39|29934.56
16:13:40|29934.83
16:13:41|29934.08
16:13:42|29934.8
16:13:43|29934.01
16:13:44|29934.
16:13:45|29934.
16:13:46|29935.2
16:13:47|29935.66
16:13:48|29935.51
16:13:49|29936.03
16:13:50|29936.42
16:13:51|29936.
16:13:52|29937.73
16:13:53|29937.73
16:13:54|29937.
16:13:55|29936.15
16:13:56|29937.05
16:13:57|29937.05
16:13:58|29936.1
16:13:59|29936.86
16:14:00|29936.43
16:14:01|29936.74
16:14:03|29937.62
16:14:03|29937.84
16:14:04|29937.74
16:14:05|29937.8
16:14:07|29936.81
16:14:07|29936.5
16:14:09|29936.49
16:14:10|29936.57
16:14:11|29936.57
16:14:12|29936.95
16:14:13|29936.95
16:14:14|29937.87
16:14:15|29943.86
16:14:16|29944.19
16:14:17|29947.24
16:14:18|29948.52
16:14:19|29947.49
16:14:20|29948.39
16:14:21|29948.09
16:14:22|29947.59
16:14:23|29951.14
16:14:24|29950.23
16:14:25|29949.07
16:14:26|29950.2
16:14:27|29950.19
16:14:28|29950.03
16:14:29|29952.01
16:14:30|29953.3
16:14:31|29952.48
16:14:32|29952.58
16:14:33|29952.21
16:14:34|29951.45
16:14:35|29953.62
16:14:36|29952.44
16:14:37|29952.05
16:14:38|29952.
16:14:39|29953.01
16:14:40|29953.01
16:14:41|29953.14
16:14:42|29951.56
16:14:43|29953.36
16:14:44|29953.19
16:14:45|29952.28
16:14:46|29952.95
16:14:47|29953.97
16:14:48|29953.
16:14:49|29952.
16:14:50|29952.61
16:14:51|29951.92
16:14:52|29952.87
16:14:53|29951.91
16:14:54|29951.91
16:14:55|29952.
16:14:56|29950.
16:14:57|29951.97
16:14:58|29951.56
16:14:59|29949.74
16:15:00|29950.52
16:15:01|29950.
16:15:03|29950.38
16:15:04|29950.2
16:15:05|29949.45
16:15:06|29951.89
16:15:07|29951.91
16:15:08|29950.67
16:15:09|29950.62
16:15:10|29951.56
16:15:11|29950.53
16:15:12|29950.75
16:15:13|29951.97
16:15:14|29951.72
16:15:15|29950.02
16:15:16|29951.28
16:15:17|29949.73
16:15:18|29950.44
16:15:19|29950.32
16:15:20|29950.43
16:15:21|29950.79
16:15:22|29950.51
16:15:23|29949.97
16:15:24|29949.94
16:15:25|29950.06
16:15:26|29949.2
16:15:27|29948.4
16:15:28|29948.4
16:15:29|29947.16
16:15:30|29945.91
16:15:31|29948.1
16:15:32|29946.48
16:15:33|29948.
16:15:34|29947.12
16:15:35|29948.
16:15:36|29947.99
16:15:37|29947.99
16:15:38|29948.16
16:15:39|29947.71
16:15:40|29947.71
16:15:41|29947.67
16:15:42|29947.39
16:15:43|29947.35
16:15:44|29948.
16:15:45|29948.
16:15:46|29948.
16:15:47|29947.95
16:15:48|29947.95
16:15:49|29947.
16:15:50|29947.01
16:15:51|29947.98
16:15:52|29946.59
16:15:53|29946.59
16:15:54|29945.9
16:15:55|29945.65
16:15:56|29945.75
16:15:57|29946.
16:15:58|29946.51
16:15:59|29943.26
16:16:00|29943.18
16:16:01|29942.15
16:16:02|29942.15
16:16:03|29941.89
16:16:05|29940.76
16:16:05|29940.99
16:16:07|29940.32
16:16:08|29942.35
16:16:09|29940.
16:16:10|29942.03
16:16:10|29941.24
16:16:12|29941.43
16:16:13|29941.05
16:16:14|29939.78
16:16:14|29938.4
16:16:16|29938.39
16:16:17|29937.79
16:16:18|29937.79
16:16:19|29939.18
16:16:20|29938.62
16:16:21|29937.66
16:16:22|29937.66
16:16:22|29939.22
16:16:23|29939.26
16:16:25|29939.3
16:16:26|29938.73
16:16:27|29940.04
16:16:27|29940.16
16:16:29|29941.
16:16:30|29941.99
16:16:31|29940.38
16:16:32|29940.18
16:16:33|29940.17
16:16:34|29940.08
16:16:35|29940.27
16:16:36|29940.74
16:16:37|29938.47
16:16:38|29939.01
16:16:39|29939.64
16:16:40|29938.47
16:16:41|29938.43
16:16:42|29938.64
16:16:43|29939.2
16:16:44|29939.2
16:16:45|29939.14
16:16:46|29938.11
16:16:47|29938.11
16:16:48|29937.31
16:16:49|29936.92
16:16:50|29937.59
16:16:51|29936.28
16:16:52|29936.5
16:16:53|29936.71
16:16:54|29936.24
16:16:55|29936.38
16:16:56|29936.38
16:16:57|29936.06
16:16:58|29936.44
16:16:59|29936.07
16:17:00|29936.08
16:17:01|29936.46
16:17:02|29937.52
16:17:03|29936.91
16:17:05|29936.96
16:17:05|29936.95
16:17:06|29937.01
16:17:08|29936.
16:17:08|29936.06
16:17:09|29936.51
16:17:11|29936.45
16:17:12|29937.52
16:17:12|29936.14
16:17:13|29936.86
16:17:15|29937.
16:17:16|29936.78
16:17:17|29937.92
16:17:18|29938.22
16:17:19|29938.14
16:17:20|29935.7
16:17:21|29936.35
16:17:22|29936.01
16:17:23|29935.82
16:17:24|29936.39
16:17:25|29936.08
16:17:26|29936.08
16:17:27|29935.95
16:17:28|29936.
16:17:29|29936.
16:17:30|29935.99
16:17:31|29936.19
16:17:32|29936.19
16:17:33|29935.89
16:17:34|29936.1
16:17:35|29935.66
16:17:36|29936.11
16:17:37|29934.48
16:17:38|29936.32
16:17:39|29936.3
16:17:40|29936.
16:17:41|29936.17
16:17:42|29936.75
16:17:43|29938.03
16:17:44|29938.
16:17:45|29937.91
16:17:46|29937.51
16:17:47|29937.51
16:17:48|29937.66
16:17:49|29937.66
16:17:50|29935.33
16:17:51|29936.77
16:17:52|29936.25
16:17:53|29936.25
16:17:54|29936.07
16:17:55|29936.07
16:17:56|29936.14
16:17:57|29936.14
16:17:58|29936.14
16:17:59|29936.18
16:18:00|29935.79
16:18:01|29938.08
16:18:02|29937.44
16:18:03|29937.
16:18:04|29935.43
16:18:05|29936.47
16:18:06|29937.14
16:18:08|29937.24
16:18:09|29937.51
16:18:10|29937.52
16:18:11|29937.43
16:18:12|29937.63
16:18:13|29930.
16:18:14|29931.9
16:18:15|29929.9
16:18:16|29929.74
16:18:17|29930.22
16:18:18|29928.02
16:18:19|29927.44
16:18:20|29928.5
16:18:21|29928.
16:18:22|29928.56
16:18:23|29929.28
16:18:25|29928.47
16:18:25|29928.9
16:18:27|29928.51
16:18:27|29927.92
16:18:29|29927.64
16:18:29|29927.53
16:18:31|29927.99
16:18:31|29926.04
16:18:33|29925.91
16:18:34|29926.02
16:18:34|29926.1
16:18:36|29925.58
16:18:37|29926.33
16:18:38|29926.5
16:18:39|29926.5
16:18:40|29926.49
16:18:41|29925.32
16:18:42|29924.96
16:18:43|29925.06
16:18:44|29924.87
16:18:45|29924.74
16:18:46|29924.82
16:18:47|29924.72
16:18:48|29925.
16:18:49|29924.84
16:18:50|29924.63
16:18:51|29924.01
16:18:53|29924.68
16:18:54|29923.47
16:18:55|29925.52
16:18:55|29924.97
16:18:57|29924.82
16:18:58|29924.84
16:18:59|29925.01
16:19:00|29924.89
16:19:01|29926.89
16:19:02|29926.84
16:19:03|29926.47
16:19:04|29926.95
16:19:05|29926.02
16:19:06|29926.33
16:19:07|29926.17
16:19:08|29926.18
16:19:10|29926.18
16:19:10|29926.18
16:19:12|29927.05
16:19:13|29927.32
16:19:14|29927.13
16:19:15|29927.15
16:19:16|29927.22
16:19:17|29927.33
16:19:18|29927.33
16:19:19|29927.33
16:19:20|29927.84
16:19:21|29928.9
16:19:22|29927.9
16:19:23|29927.89
16:19:24|29927.8
16:19:25|29928.67
16:19:26|29928.67
16:19:27|29928.67
16:19:28|29927.83
16:19:29|29927.5
16:19:30|29927.99
16:19:31|29927.21
16:19:32|29927.19
16:19:33|29928.11
16:19:34|29927.14
16:19:35|29927.15
16:19:36|29927.24
16:19:37|29927.15
16:19:38|29928.18
16:19:39|29928.38
16:19:40|29929.18
16:19:41|29928.18
16:19:42|29928.16
16:19:43|29928.8
16:19:44|29928.
16:19:45|29928.65
16:19:46|29927.74
16:19:47|29927.73
16:19:48|29927.73
16:19:49|29928.01
16:19:50|29927.97
16:19:51|29927.97
16:19:52|29928.01
16:19:53|29927.82
16:19:54|29927.14
16:19:55|29927.99
16:19:56|29927.99
16:19:57|29927.8
16:19:58|29928.01
16:19:59|29928.01
16:20:00|29928.01
16:20:01|29925.32
16:20:02|29926.28
16:20:03|29926.25
16:20:04|29925.89
16:20:06|29926.23
16:20:06|29925.16
16:20:08|29925.25
16:20:08|29925.25
16:20:10|29925.12
16:20:11|29924.96
16:20:12|29925.32
16:20:13|29925.63
16:20:14|29924.87
16:20:15|29925.53
16:20:16|29924.87
16:20:17|29926.29
16:20:18|29926.29
16:20:19|29925.54
16:20:20|29925.64
16:20:21|29925.64
16:20:22|29925.83
16:20:24|29925.24
16:20:24|29925.24
16:20:25|29925.2
16:20:26|29925.82
16:20:27|29925.7
16:20:28|29926.3
16:20:29|29926.68
16:20:30|29927.59
16:20:31|29927.89
16:20:32|29930.9
16:20:33|29930.91
16:20:34|29931.35
16:20:35|29930.91
16:20:36|29930.66
16:20:37|29929.76
16:20:38|29928.47
16:20:39|29927.72
16:20:40|29928.14
16:20:41|29929.99
16:20:42|29928.63
16:20:43|29928.47
16:20:44|29928.76
16:20:45|29929.23
16:20:46|29929.01
16:20:47|29928.59
16:20:48|29930.01
16:20:49|29930.01
16:20:50|29929.01
16:20:51|29928.81
16:20:52|29928.84
16:20:53|29929.56
16:20:54|29928.29
16:20:55|29928.14
16:20:56|29927.
16:20:57|29927.51
16:20:58|29927.51
16:20:59|29926.76
16:21:00|29926.76
16:21:01|29926.
16:21:02|29927.13
16:21:03|29926.1
16:21:04|29926.03
16:21:05|29926.02
16:21:06|29926.02
16:21:07|29926.29
16:21:08|29926.6
16:21:10|29927.31
16:21:11|29927.31
16:21:12|29927.77
16:21:13|29927.73
16:21:14|29930.33
16:21:15|29930.68
16:21:16|29929.49
16:21:17|29929.32
16:21:18|29928.44
16:21:19|29930.37
16:21:20|29930.14
16:21:22|29931.07
16:21:22|29931.07
16:21:23|29930.04
16:21:24|29929.35
16:21:25|29930.1
16:21:26|29930.32
16:21:27|29930.32
16:21:28|29929.63
16:21:29|29931.87
16:21:30|29931.23
16:21:31|29931.91
16:21:32|29930.33
16:21:33|29935.36
16:21:34|29930.3
16:21:35|29931.51
16:21:36|29930.98
16:21:37|29931.37
16:21:38|29930.29
16:21:39|29930.07
16:21:40|29930.13
16:21:41|29929.97
16:21:42|29929.84
16:21:43|29930.86
16:21:44|29930.12
16:21:45|29929.57
16:21:46|29929.58
16:21:47|29929.93
16:21:48|29929.91
16:21:49|29930.45
16:21:50|29929.93
16:21:51|29930.12
16:21:52|29929.32
16:21:53|29929.68
16:21:54|29926.92
16:21:55|29929.56
16:21:56|29928.31
16:21:57|29928.
16:21:58|29928.
16:21:59|29928.8
16:22:00|29927.16
16:22:01|29927.73
16:22:02|29926.48
16:22:03|29925.06
16:22:04|29926.18
16:22:05|29925.76
16:22:06|29924.14
16:22:07|29923.84
16:22:08|29924.33
16:22:09|29924.62
16:22:11|29924.77
16:22:12|29926.78
16:22:13|29925.9
16:22:15|29925.31
16:22:15|29924.24
16:22:16|29925.33
16:22:17|29924.67
16:22:18|29926.
16:22:19|29926.
16:22:21|29926.
16:22:21|29926.
16:22:22|29926.
16:22:24|29926.
16:22:25|29925.11
16:22:26|29925.11
16:22:26|29925.11
16:22:27|29925.59
16:22:28|29925.59
16:22:29|29925.59
16:22:31|29925.26
16:22:32|29925.76
16:22:33|29926.76
16:22:34|29926.15
16:22:34|29927.19
16:22:36|29927.12
16:22:37|29926.1
16:22:38|29926.17
16:22:39|29926.59
16:22:40|29926.1
16:22:41|29926.6
16:22:42|29926.6
16:22:43|29926.6
16:22:44|29927.04
16:22:45|29927.04
16:22:46|29927.23
16:22:47|29927.3
16:22:48|29928.74
16:22:49|29927.33
16:22:50|29927.88
16:22:51|29926.
16:22:52|29926.53
16:22:53|29926.99
16:22:54|29926.95
16:22:55|29926.95
16:22:56|29927.45
16:22:57|29927.45
16:22:58|29927.45
16:22:59|29928.07
16:23:00|29928.07
16:23:01|29928.07
16:23:03|29925.92
16:23:03|29925.5
16:23:04|29926.23
16:23:05|29925.98
16:23:06|29925.98
16:23:07|29926.51
16:23:08|29927.
16:23:09|29926.
16:23:10|29926.99
16:23:11|29927.99
16:23:12|29927.82
16:23:14|29927.15
16:23:15|29927.15
16:23:16|29926.99
16:23:16|29926.44
16:23:18|29926.11
16:23:19|29926.33
16:23:20|29926.33
16:23:20|29926.33
16:23:22|29926.33
16:23:22|29926.33
16:23:24|29926.92
16:23:24|29927.21
16:23:25|29927.56
16:23:26|29927.05
16:23:27|29927.19
16:23:29|29927.19
16:23:30|29926.82
16:23:31|29927.53
16:23:32|29927.45
16:23:32|29926.83
16:23:34|29927.68
16:23:35|29927.67
16:23:36|29927.58
16:23:37|29927.58
16:23:37|29926.83
16:23:39|29927.11
16:23:39|29927.53
16:23:41|29926.98
16:23:42|29927.45
16:23:43|29927.69
16:23:44|29928.
16:23:45|29927.87
16:23:46|29930.84
16:23:47|29931.09
16:23:48|29931.33
16:23:48|29930.49
16:23:49|29931.
16:23:51|29931.57
16:23:52|29931.62
16:23:52|29930.46
16:23:54|29930.46
16:23:54|29930.58
16:23:56|29929.36
16:23:57|29928.88
16:23:58|29928.8
16:23:58|29928.8
16:24:00|29928.8
16:24:01|29928.1
16:24:02|29928.94
16:24:03|29928.65
16:24:04|29928.92
16:24:05|29928.88
16:24:06|29929.68
16:24:07|29928.4
16:24:08|29928.44
16:24:09|29928.13
16:24:10|29928.83
16:24:10|29928.83
16:24:12|29928.94
16:24:14|29928.94
16:24:15|29928.83
16:24:16|29929.76
16:24:17|29929.24
16:24:18|29928.77
16:24:19|29928.45
16:24:20|29928.57
16:24:21|29928.57
16:24:22|29928.81
16:24:23|29929.56
16:24:24|29929.45
16:24:25|29928.57
16:24:26|29928.57
16:24:27|29928.49
16:24:28|29928.5
16:24:29|29929.85
16:24:30|29928.83
16:24:31|29928.83
16:24:32|29929.28
16:24:33|29929.28
16:24:34|29929.78
16:24:35|29929.78
16:24:36|29929.58
16:24:37|29929.58
16:24:38|29929.58
16:24:39|29928.71
16:24:40|29927.96
16:24:41|29927.88
16:24:42|29927.88
16:24:43|29927.94
16:24:44|29927.94
16:24:45|29928.27
16:24:46|29928.27
16:24:47|29928.27
16:24:48|29927.98
16:24:49|29927.88
16:24:50|29928.62
16:24:51|29928.6
16:24:52|29927.95
16:24:53|29927.64
16:24:54|29927.95
16:24:55|29927.95
16:24:56|29927.95
16:24:57|29928.14
16:24:58|29929.8
16:24:59|29930.21
16:25:00|29928.98
16:25:01|29930.2
16:25:02|29928.34
16:25:03|29929.48
16:25:04|29929.63
16:25:05|29929.68
16:25:06|29928.94
16:25:07|29928.94
16:25:08|29929.52
16:25:09|29929.52
16:25:11|29928.99
16:25:12|29930.
16:25:12|29929.23
16:25:14|29929.85
16:25:15|29929.81
16:25:16|29929.6
16:25:18|29927.97
16:25:19|29928.03
16:25:20|29928.03
16:25:21|29928.83
16:25:22|29928.83
16:25:23|29928.34
16:25:23|29928.34
16:25:25|29927.99
16:25:25|29927.99
16:25:27|29928.77
16:25:28|29928.
16:25:29|29928.77
16:25:30|29928.02
16:25:30|29928.3
16:25:32|29928.15
16:25:33|29928.83
16:25:34|29928.83
16:25:35|29929.
16:25:35|29929.
16:25:36|29928.82
16:25:38|29929.
16:25:39|29929.
16:25:40|29928.42
16:25:41|29928.49
16:25:42|29928.47
16:25:42|29928.66
16:25:43|29928.42
16:25:44|29928.99
16:25:45|29928.31
16:25:47|29927.89
16:25:47|29928.16
16:25:48|29928.31
16:25:49|29928.31
16:25:50|29928.17
16:25:51|29928.17
16:25:53|29929.49
16:25:54|29928.75
16:25:54|29929.94
16:25:55|29929.91
16:25:56|29929.91
16:25:58|29929.89
16:25:59|29929.91
16:26:00|29929.91
16:26:00|29929.91
16:26:01|29929.91
16:26:02|29929.86
16:26:03|29930.05
16:26:04|29930.05
16:26:06|29930.66
16:26:06|29930.03
16:26:07|29930.16
16:26:09|29929.97
16:26:09|29927.88
16:26:10|29929.04
16:26:11|29929.33
16:26:12|29929.67
16:26:14|29929.23
16:26:15|29929.58
16:26:15|29929.51
16:26:17|29929.92
16:26:18|29929.92
16:26:20|29930.
16:26:21|29929.22
16:26:22|29929.74
16:26:22|29929.72
16:26:24|29929.35
16:26:25|29929.35
16:26:25|29929.35
16:26:27|29929.35
16:26:28|29929.84
16:26:29|29930.
16:26:30|29930.
16:26:31|29929.98
16:26:31|29929.84
16:26:32|29929.84
16:26:34|29929.31
16:26:35|29929.31
16:26:36|29929.03
16:26:36|29929.03
16:26:38|29929.03
16:26:39|29929.34
16:26:40|29930.11
16:26:41|29929.03
16:26:42|29929.81
16:26:43|29929.83
16:26:43|29929.83
16:26:45|29929.63
16:26:46|29929.59
16:26:47|29928.25
16:26:48|29928.35
16:26:49|29929.26
16:26:50|29930.
16:26:51|29930.
16:26:51|29930.
16:26:52|29930.
16:26:54|29929.
16:26:55|29929.
16:26:56|29929.
16:26:56|29929.1
16:26:58|29929.1
16:26:59|29928.99
16:27:00|29927.67
16:27:00|29928.51
16:27:02|29928.5
16:27:02|29928.01
16:27:04|29928.02
16:27:05|29928.02
16:27:06|29928.02
16:27:07|29928.02
16:27:07|29928.58
16:27:09|29929.09
16:27:10|29929.39
16:27:11|29929.9
16:27:12|29928.7
16:27:13|29929.
16:27:14|29930.31
16:27:16|29933.48
16:27:17|29931.2
16:27:18|29932.23
16:27:19|29932.28
16:27:20|29932.28
16:27:21|29932.61
16:27:22|29932.09
16:27:23|29930.21
16:27:25|29930.71
16:27:25|29931.19
16:27:26|29931.19
16:27:27|29931.19
16:27:28|29931.19
16:27:29|29931.48
16:27:30|29931.48
16:27:31|29931.
16:27:32|29931.49
16:27:33|29931.49
16:27:34|29931.49
16:27:35|29930.99
16:27:36|29931.63
16:27:38|29931.63
16:27:38|29931.7
16:27:40|29931.15
16:27:41|29929.94
16:27:41|29929.93
16:27:42|29930.
16:27:43|29930.
16:27:44|29930.
16:27:45|29930.12
16:27:46|29930.12
16:27:47|29930.12
16:27:48|29930.12
16:27:50|29930.12
16:27:50|29930.02
16:27:51|29930.02
16:27:53|29930.28
16:27:53|29930.28
16:27:55|29929.81
16:27:56|29929.26
16:27:57|29928.68
16:27:58|29929.32
16:27:59|29929.32
16:28:00|29929.59
16:28:01|29929.11
16:28:01|29929.4
16:28:02|29929.57
16:28:04|29929.57
16:28:05|29928.37
16:28:06|29928.37
16:28:07|29928.87
16:28:07|29927.93
16:28:08|29927.78
16:28:10|29926.98
16:28:11|29927.99
16:28:12|29928.43
16:28:13|29928.42
16:28:13|29927.47
16:28:15|29927.87
16:28:16|29928.88
16:28:17|29928.88
16:28:18|29927.59
16:28:19|29928.31
16:28:20|29927.69
16:28:21|29930.82
16:28:22|29930.01
16:28:23|29930.78
16:28:24|29930.76
16:28:25|29930.76
16:28:26|29930.6
16:28:27|29930.84
16:28:28|29930.05
16:28:29|29929.37
16:28:30|29929.37
16:28:31|29929.95
16:28:32|29929.85
16:28:33|29929.85
16:28:34|29929.23
16:28:35|29929.29
16:28:36|29929.77
16:28:37|29929.97
16:28:38|29929.97
16:28:40|29929.94
16:28:40|29929.94
16:28:41|29929.06
16:28:42|29929.79
16:28:43|29929.71
16:28:44|29930.52
16:28:45|29930.02
16:28:46|29930.02
16:28:47|29930.02
16:28:48|29930.81
16:28:50|29930.21
16:28:50|29929.88
16:28:51|29930.38
16:28:52|29930.09
16:28:54|29929.67
16:28:55|29929.98
16:28:56|29929.99
16:28:57|29929.9
16:28:58|29929.98
16:28:58|29930.86
16:28:59|29931.
16:29:00|29931.
16:29:02|29931.21
16:29:03|29931.21
16:29:04|29930.7
16:29:05|29930.5
16:29:06|29930.79
16:29:07|29930.79
16:29:08|29930.82
16:29:09|29931.1
16:29:10|29930.51
16:29:11|29930.5
16:29:12|29930.19
16:29:13|29930.29
16:29:14|29930.29
16:29:15|29930.29
16:29:16|29929.57
16:29:17|29929.77
16:29:18|29929.38
16:29:19|29929.71
16:29:20|29929.71
16:29:21|29929.84
16:29:23|29929.2
16:29:23|29929.2
16:29:25|29930.44
16:29:26|29930.44
16:29:27|29930.19
16:29:28|29930.19
16:29:29|29930.44
16:29:30|29931.31
16:29:31|29929.36
16:29:32|29929.79
16:29:33|29929.84
16:29:34|29930.84
16:29:35|29930.84
16:29:37|29930.84
16:29:37|29930.84
16:29:38|29930.37
16:29:40|29930.58
16:29:41|29930.58
16:29:42|29930.57
16:29:43|29930.57
16:29:44|29931.
16:29:45|29930.48
16:29:46|29931.97
16:29:47|29932.
16:29:48|29933.15
16:29:49|29932.49
16:29:50|29931.39
16:29:51|29931.39
16:29:52|29932.1
16:29:53|29931.78
16:29:54|29931.78
16:29:55|29931.4
16:29:56|29931.81
16:29:57|29931.8
16:29:58|29932.05
16:29:59|29932.05
16:30:00|29932.05
16:30:01|29933.45
16:30:02|29932.01
16:30:03|29932.
16:30:04|29929.57
16:30:05|29930.77
16:30:06|29931.62
16:30:08|29930.83
16:30:08|29932.1
16:30:09|29932.1
16:30:10|29930.72
16:30:11|29930.72
16:30:12|29930.96
16:30:13|29930.01
16:30:14|29930.87
16:30:15|29930.95
16:30:16|29930.95
16:30:18|29931.68
16:30:19|29931.68
16:30:20|29930.52
16:30:21|29930.31
16:30:22|29929.52
16:30:24|29929.24
16:30:24|29928.21
16:30:25|29928.43
16:30:26|29928.22
16:30:27|29928.91
16:30:28|29928.91
16:30:29|29926.94
16:30:30|29926.9
16:30:31|29926.48
16:30:33|29927.17
16:30:33|29926.5
16:30:34|29926.5
16:30:36|29926.79
16:30:37|29927.46
16:30:37|29926.36
16:30:39|29927.54
16:30:40|29926.87
16:30:40|29927.99
16:30:41|29927.39
16:30:43|29927.37
16:30:44|29926.92
16:30:44|29926.92
16:30:46|29926.89
16:30:47|29926.89
16:30:47|29927.08
16:30:49|29927.08
16:30:50|29927.08
16:30:51|29929.32
16:30:52|29929.48
16:30:52|29929.36
16:30:53|29929.36
16:30:54|29928.11
16:30:56|29928.08
16:30:56|29928.34
16:30:58|29927.45
16:30:59|29927.6
16:30:59|29927.8
16:31:00|29928.42
16:31:01|29927.48
16:31:02|29928.25
16:31:03|29928.73
16:31:04|29929.72
16:31:06|29929.72
16:31:07|29928.21
16:31:08|29928.34
16:31:08|29927.59
16:31:10|29927.8
16:31:11|29926.98
16:31:11|29926.94
16:31:13|29926.49
16:31:13|29925.99
16:31:15|29926.2
16:31:16|29925.84
16:31:16|29925.27
16:31:17|29925.79
16:31:19|29925.79
16:31:20|29925.27
16:31:21|29925.24
16:31:22|29926.
16:31:23|29927.14
16:31:24|29927.14
16:31:25|29925.51
16:31:26|29923.64
16:31:27|29925.54
16:31:28|29925.46
16:31:29|29924.92
16:31:30|29925.16
16:31:31|29924.09
16:31:32|29924.56
16:31:33|29924.07
16:31:34|29924.09
16:31:35|29924.6
16:31:36|29924.35
16:31:37|29924.75
16:31:38|29923.86
16:31:39|29924.27
16:31:40|29924.27
16:31:41|29924.27
16:31:42|29923.87
16:31:43|29924.48
16:31:44|29924.69
16:31:45|29924.4
16:31:46|29925.73
16:31:47|29924.44
16:31:48|29925.46
16:31:49|29924.83
16:31:50|29930.28
16:31:51|29930.
16:31:52|29929.89
16:31:53|29930.26
16:31:54|29930.16
16:31:55|29927.64
16:31:56|29928.24
16:31:57|29929.51
16:31:58|29929.51
16:31:59|29930.86
16:32:00|29930.58
16:32:01|29930.49
16:32:02|29928.33
16:32:03|29929.21
16:32:04|29930.
16:32:05|29929.99
16:32:06|29929.99
16:32:07|29929.86
16:32:08|29929.86
16:32:09|29929.8
16:32:10|29928.85
16:32:11|29929.32
16:32:12|29929.32
16:32:13|29929.15
16:32:14|29928.86
16:32:15|29926.37
16:32:16|29926.02
16:32:17|29927.18
16:32:18|29926.96
16:32:19|29926.96
16:32:21|29926.
16:32:21|29926.
16:32:22|29925.64
16:32:24|29925.98
16:32:24|29925.98
16:32:25|29924.97
16:32:26|29924.76
16:32:27|29925.27
16:32:29|29924.13
16:32:30|29925.01
16:32:31|29925.04
16:32:32|29925.23
16:32:33|29926.
16:32:34|29926.75
16:32:35|29925.64
16:32:36|29928.3
16:32:37|29928.28
16:32:38|29927.36
16:32:39|29927.73
16:32:40|29927.09
16:32:41|29926.48
16:32:42|29926.38
16:32:43|29926.38
16:32:44|29927.07
16:32:45|29927.07
16:32:46|29927.19
16:32:47|29927.19
16:32:49|29927.94
16:32:49|29927.94
16:32:50|29927.93
16:32:51|29926.94
16:32:52|29927.93
16:32:53|29927.93
16:32:54|29927.94
16:32:55|29925.79
16:32:56|29926.
16:32:57|29926.
16:32:58|29926.
16:32:59|29926.
16:33:00|29926.44
16:33:01|29926.44
16:33:02|29926.44
16:33:03|29926.39
16:33:04|29927.23
16:33:06|29927.67
16:33:06|29926.69
16:33:08|29927.96
16:33:08|29928.42
16:33:09|29928.51
16:33:10|29928.17
16:33:11|29926.98
16:33:13|29927.56
16:33:13|29927.56
16:33:15|29927.47
16:33:15|29926.89
16:33:16|29926.9
16:33:17|29926.9
16:33:19|29927.5
16:33:19|29927.1
16:33:20|29926.9
16:33:21|29924.
16:33:22|29924.94
16:33:24|29924.94
16:33:25|29924.89
16:33:25|29924.89
16:33:27|29924.89
16:33:28|29924.89
16:33:29|29924.71
16:33:30|29925.04
16:33:31|29925.04
16:33:33|29924.98
16:33:33|29924.98
16:33:34|29925.82
16:33:35|29925.86
16:33:36|29926.61
16:33:37|29926.92
16:33:38|29927.05
16:33:39|29926.8
16:33:40|29926.99
16:33:42|29926.32
16:33:43|29926.99
16:33:44|29926.96
16:33:45|29926.95
16:33:45|29926.95
16:33:47|29926.87
16:33:47|29926.87
16:33:48|29927.3
16:33:49|29926.88
16:33:50|29926.88
16:33:51|29927.49
16:33:53|29927.41
16:33:53|29927.12
16:33:54|29927.01
16:33:56|29926.76
16:33:56|29927.12
16:33:57|29927.12
16:33:58|29927.24
16:34:00|29927.19
16:34:00|29927.31
16:34:02|29927.19
16:34:02|29926.48
16:34:03|29925.55
16:34:04|29925.6
16:34:05|29925.52
16:34:06|29925.52
16:34:07|29924.6
16:34:08|29924.75
16:34:10|29924.75
16:34:11|29924.75
16:34:12|29924.68
16:34:12|29924.68
16:34:14|29924.59
16:34:14|29924.59
16:34:16|29925.04
16:34:16|29924.2
16:34:18|29923.98
16:34:19|29923.92
16:34:20|29923.57
16:34:21|29923.57
16:34:22|29923.57
16:34:23|29923.57
16:34:24|29923.57
16:34:24|29923.42
16:34:26|29923.75
16:34:27|29923.74
16:34:28|29923.71
16:34:30|29923.83
16:34:30|29923.81
16:34:31|29923.72
16:34:32|29924.
16:34:33|29923.91
16:34:35|29923.91
16:34:35|29922.36
16:34:37|29923.64
16:34:38|29923.56
16:34:38|29923.56
16:34:40|29923.36
16:34:41|29923.
16:34:42|29923.
16:34:43|29923.
16:34:44|29922.5
16:34:45|29923.42
16:34:46|29923.42
16:34:47|29923.
16:34:48|29923.18
16:34:49|29923.17
16:34:50|29923.17
16:34:51|29921.37
16:34:52|29922.74
16:34:53|29922.73
16:34:54|29922.73
16:34:55|29922.73
16:34:56|29921.43
16:34:57|29922.56
16:34:58|29922.56
16:34:59|29921.43
16:35:00|29922.14
16:35:01|29922.73
16:35:02|29922.66
16:35:03|29923.18
16:35:04|29924.16
16:35:05|29924.29
16:35:06|29925.32
16:35:07|29926.89
16:35:08|29926.25
16:35:09|29927.29
16:35:10|29926.29
16:35:11|29926.6
16:35:12|29927.25
16:35:13|29927.25
16:35:14|29927.48
16:35:15|29925.99
16:35:16|29923.98
16:35:17|29925.99
16:35:18|29924.95
16:35:19|29925.2
16:35:20|29925.2
16:35:21|29924.96
16:35:22|29924.91
16:35:24|29925.21
16:35:24|29924.62
16:35:25|29924.61
16:35:27|29925.63
16:35:27|29926.
16:35:28|29926.
16:35:30|29924.9
16:35:30|29925.34
16:35:32|29925.05
16:35:33|29925.09
16:35:34|29925.08
16:35:35|29925.08
16:35:36|29925.4
16:35:37|29929.89
16:35:38|29929.28
16:35:39|29929.38
16:35:40|29929.61
16:35:41|29929.93
16:35:42|29929.93
16:35:43|29930.4
16:35:44|29930.25
16:35:45|29930.33
16:35:46|29930.
16:35:47|29927.77
16:35:48|29928.
16:35:49|29927.64
16:35:50|29927.64
16:35:51|29929.11
16:35:52|29929.2
16:35:53|29928.46
16:35:54|29929.01
16:35:55|29928.48
16:35:56|29928.65
16:35:57|29928.67
16:35:58|29928.67
16:35:59|29928.62
16:36:00|29928.03
16:36:01|29929.55
16:36:02|29929.55
16:36:03|29929.51
16:36:04|29928.71
16:36:06|29927.35
16:36:06|29927.35
16:36:07|29927.35
16:36:08|29928.1
16:36:09|29929.
16:36:10|29929.54
16:36:11|29928.96
16:36:12|29928.96
16:36:13|29929.13
16:36:14|29929.12
16:36:15|29929.12
16:36:16|29929.12
16:36:17|29929.12
16:36:18|29929.51
16:36:19|29928.99
16:36:20|29928.94
16:36:21|29927.29
16:36:22|29927.56
16:36:24|29928.
16:36:25|29928.
16:36:26|29928.
16:36:27|29928.
16:36:28|29928.
16:36:29|29926.97
16:36:30|29926.73
16:36:31|29926.73
16:36:32|29926.09
16:36:33|29927.07
16:36:34|29927.07
16:36:35|29927.07
16:36:36|29927.49
16:36:37|29927.49
16:36:38|29927.49
16:36:39|29928.
16:36:40|29928.22
16:36:41|29927.72
16:36:42|29927.72
16:36:43|29927.77
16:36:44|29927.5
16:36:45|29927.43
16:36:46|29927.99
16:36:47|29927.99
16:36:48|29927.89
16:36:49|29927.89
16:36:50|29927.3
16:36:51|29927.53
16:36:52|29927.53
16:36:53|29927.25
16:36:54|29927.
16:36:55|29926.58
16:36:56|29926.56
16:36:57|29926.56
16:36:58|29928.64
16:36:59|29937.24
16:37:00|29937.6
16:37:01|29945.42
16:37:02|29948.01
16:37:03|29951.25
16:37:04|29948.99
16:37:05|29946.
16:37:06|29949.73
16:37:07|29946.49
16:37:08|29942.
16:37:09|29945.76
16:37:10|29944.08
16:37:11|29945.
16:37:12|29946.33
16:37:13|29942.45
16:37:14|29944.05
16:37:15|29944.17
16:37:16|29949.27
16:37:17|29948.75
16:37:18|29952.02
16:37:19|29949.83
16:37:20|29948.33
16:37:21|29948.
16:37:22|29949.91
16:37:23|29946.01
16:37:24|29947.67
16:37:25|29943.34
16:37:27|29945.15
16:37:28|29946.63
16:37:29|29943.94
16:37:30|29945.96
16:37:31|29944.06
16:37:32|29949.34
16:37:33|29950.71
16:37:34|29952.
16:37:35|29952.47
16:37:35|29954.
16:37:37|29954.81
16:37:37|29952.04
16:37:39|29952.02
16:37:40|29951.42
16:37:41|29951.26
16:37:41|29953.39
16:37:43|29952.44
16:37:44|29953.35
16:37:45|29953.27
16:37:45|29952.87
16:37:46|29954.73
16:37:48|29954.81
16:37:49|29953.
16:37:50|29957.4
16:37:51|29953.25
16:37:52|29952.
16:37:53|29951.01
16:37:53|29951.74
16:37:55|29959.61
16:37:56|29958.43
16:37:57|29958.23
16:37:58|29956.76
16:37:58|29957.33
16:37:59|29958.
16:38:01|29956.6
16:38:02|29958.73
16:38:03|29958.25
16:38:03|29958.56
16:38:05|29956.47
16:38:06|29957.99
16:38:07|29958.31
16:38:07|29958.57
16:38:08|29957.85
16:38:10|29958.
16:38:11|29956.45
16:38:12|29956.71
16:38:13|29958.48
16:38:13|29957.32
16:38:14|29958.39
16:38:16|29955.67
16:38:17|29957.15
16:38:17|29957.86
16:38:19|29957.55
16:38:20|29957.52
16:38:21|29957.48
16:38:21|29958.66
16:38:23|29959.02
16:38:24|29957.74
16:38:25|29957.6
16:38:26|29957.15
16:38:27|29956.58
16:38:29|29955.46
16:38:29|29954.99
16:38:30|29955.54
16:38:31|29955.71
16:38:32|29955.71
16:38:34|29955.58
16:38:35|29953.13
16:38:35|29953.59
16:38:36|29952.06
16:38:38|29952.08
16:38:39|29951.99
16:38:40|29953.61
16:38:40|29951.34
16:38:41|29953.54
16:38:43|29954.06
16:38:44|29953.09
16:38:45|29952.43
16:38:46|29952.12
16:38:46|29952.12
16:38:48|29952.25
16:38:49|29952.61
16:38:49|29953.27
16:38:50|29953.26
16:38:52|29955.3
16:38:52|29955.87
16:38:54|29956.59
16:38:54|29956.87
16:38:56|29957.04
16:38:57|29957.
16:38:58|29955.07
16:38:59|29956.43
16:39:00|29956.54
16:39:01|29957.54
16:39:01|29961.24
16:39:03|29963.44
16:39:04|29959.9
16:39:05|29959.6
16:39:06|29958.
16:39:07|29956.57
16:39:08|29960.33
16:39:09|29961.05
16:39:10|29960.07
16:39:11|29958.88
16:39:12|29959.1
16:39:13|29960.86
16:39:14|29959.26
16:39:15|29960.55
16:39:16|29958.61
16:39:17|29960.
16:39:18|29960.7
16:39:19|29960.62
16:39:20|29960.
16:39:21|29960.82
16:39:22|29959.91
16:39:23|29958.95
16:39:24|29960.91
16:39:25|29960.9
16:39:26|29960.46
16:39:27|29960.12
16:39:28|29960.12
16:39:29|29960.7
16:39:30|29959.65
16:39:32|29953.49
16:39:32|29953.47
16:39:34|29952.61
16:39:34|29954.17
16:39:35|29954.17
16:39:37|29953.88
16:39:38|29953.54
16:39:38|29952.95
16:39:40|29952.94
16:39:41|29956.42
16:39:42|29954.94
16:39:43|29954.48
16:39:44|29954.08
16:39:45|29953.33
16:39:46|29953.33
16:39:47|29953.12
16:39:48|29952.18
16:39:49|29953.9
16:39:50|29951.01
16:39:51|29954.28
16:39:52|29954.28
16:39:53|29953.05
16:39:55|29951.89
16:39:56|29952.76
16:39:57|29951.49
16:39:57|29952.54
16:39:59|29952.67
16:40:00|29953.72
16:40:01|29953.52
16:40:01|29952.75
16:40:03|29951.03
16:40:04|29952.4
16:40:04|29952.43
16:40:06|29950.51
16:40:06|29952.42
16:40:07|29952.42
16:40:08|29951.96
16:40:09|29952.35
16:40:10|29952.33
16:40:12|29951.28
16:40:13|29950.73
16:40:13|29952.
16:40:15|29952.66
16:40:15|29951.38
16:40:16|29952.41
16:40:18|29952.96
16:40:18|29952.32
16:40:20|29950.19
16:40:20|29950.28
16:40:21|29951.42
16:40:22|29950.91
16:40:24|29953.08
16:40:24|29954.5
16:40:25|29953.11
16:40:27|29953.61
16:40:28|29953.21
16:40:29|29953.9
16:40:30|29954.
16:40:31|29954.41
16:40:32|29956.
16:40:33|29954.
16:40:34|29953.07
16:40:35|29956.94
16:40:36|29957.19
16:40:37|29956.75
16:40:38|29956.19
16:40:39|29957.44
16:40:40|29957.06
16:40:41|29958.75
16:40:42|29958.76
16:40:43|29961.
16:40:44|29958.
16:40:45|29958.88
16:40:46|29958.49
16:40:47|29960.
16:40:48|29959.1
16:40:50|29959.83
16:40:51|29961.2
16:40:52|29959.9
16:40:52|29958.57
16:40:54|29959.68
16:40:54|29959.22
16:40:55|29963.67
16:40:57|29962.
16:40:58|29957.01
16:40:58|29958.25
16:40:59|29960.69
16:41:00|29962.05
16:41:02|29960.69
16:41:02|29961.62
16:41:03|29962.8
16:41:04|29961.77
16:41:05|29962.91
16:41:06|29962.13
16:41:08|29962.03
16:41:09|29960.
16:41:10|29958.63
16:41:10|29959.5
16:41:12|29960.31
16:41:12|29961.58
16:41:14|29959.33
16:41:14|29960.02
16:41:15|29958.67
16:41:16|29962.
16:41:17|29960.79
16:41:19|29960.3
16:41:20|29959.42
16:41:20|29958.98
16:41:22|29958.
16:41:23|29958.36
16:41:24|29957.35
16:41:25|29956.69
16:41:26|29956.78
16:41:26|29957.92
16:41:28|29957.85
16:41:29|29959.11
16:41:30|29959.11
16:41:31|29957.37
16:41:33|29956.12
16:41:34|29956.19
16:41:35|29957.13
16:41:36|29957.04
16:41:37|29957.04
16:41:39|29957.39
16:41:39|29957.39
16:41:40|29958.
16:41:41|29958.
16:41:42|29958.
16:41:43|29958.54
16:41:44|29959.32
16:41:45|29957.96
16:41:46|29957.69
16:41:47|29958.03
16:41:48|29958.
16:41:49|29957.46
16:41:51|29956.43
16:41:51|29957.
16:41:53|29959.01
16:41:54|29959.38
16:41:54|29959.11
16:41:56|29958.19
16:41:57|29958.03
16:41:57|29958.03
16:41:58|29957.14
16:41:59|29958.08
16:42:01|29960.98
16:42:01|29960.99
16:42:03|29960.48
16:42:04|29962.03
16:42:05|29960.95
16:42:05|29960.95
16:42:07|29961.92
16:42:08|29960.4
16:42:09|29960.85
16:42:10|29960.7
16:42:11|29960.94
16:42:12|29963.43
16:42:13|29968.87
16:42:13|29969.5
16:42:15|29967.39
16:42:16|29967.36
16:42:17|29967.8
16:42:18|29966.79
16:42:19|29964.06
16:42:19|29966.23
16:42:21|29965.1
16:42:21|29965.13
16:42:23|29964.87
16:42:24|29964.65
16:42:25|29963.48
16:42:26|29964.29
16:42:27|29963.58
16:42:28|29964.
16:42:29|29963.
16:42:30|29963.23
16:42:32|29963.13
16:42:32|29961.78
16:42:33|29958.46
16:42:34|29959.19
16:42:35|29957.17
16:42:36|29958.67
16:42:37|29959.37
16:42:38|29960.
16:42:39|29960.85
16:42:40|29961.76
16:42:41|29960.15
16:42:42|29959.63
16:42:43|29960.6
16:42:44|29960.13
16:42:45|29960.13
16:42:46|29960.29
16:42:47|29963.1
16:42:48|29962.91
16:42:49|29963.88
16:42:51|29965.
16:42:51|29965.15
16:42:52|29966.25
16:42:53|29965.33
16:42:54|29965.82
16:42:56|29966.69
16:42:56|29966.84
16:42:57|29966.34
16:42:58|29965.7
16:42:59|29963.7
16:43:01|29963.09
16:43:01|29964.12
16:43:03|29964.12
16:43:04|29964.25
16:43:05|29964.14
16:43:06|29963.71
16:43:06|29965.43
16:43:08|29965.32
16:43:09|29964.71
16:43:09|29961.96
16:43:11|29965.92
16:43:11|29963.95
16:43:13|29963.95
16:43:14|29963.73
16:43:15|29963.73
16:43:16|29964.16
16:43:17|29964.55
16:43:18|29964.6
16:43:18|29964.6
16:43:20|29964.31
16:43:21|29963.1
16:43:22|29963.76
16:43:22|29963.76
16:43:24|29963.76
16:43:25|29964.06
16:43:26|29963.69
16:43:27|29963.63
16:43:28|29963.28
16:43:29|29963.28
16:43:30|29963.05
16:43:31|29965.88
16:43:33|29965.44
16:43:34|29964.88
16:43:34|29964.07
16:43:36|29963.
16:43:37|29963.92
16:43:38|29963.47
16:43:39|29963.86
16:43:40|29963.78
16:43:41|29963.26
16:43:42|29962.33
16:43:43|29963.4
16:43:44|29963.4
16:43:45|29964.88
16:43:46|29964.
16:43:47|29964.
16:43:48|29964.51
16:43:49|29963.19
16:43:50|29963.55
16:43:51|29963.16
16:43:52|29960.73
16:43:53|29961.77
16:43:54|29961.46
16:43:56|29962.04
16:43:57|29961.83
16:43:58|29960.9
16:43:58|29961.47
16:43:59|29961.44
16:44:00|29961.12
16:44:02|29961.04
16:44:03|29961.22
16:44:03|29960.92
16:44:04|29961.86
16:44:06|29961.83
16:44:07|29961.84
16:44:08|29961.84
16:44:09|29961.86
16:44:10|29961.3
16:44:11|29961.38
16:44:11|29961.93
16:44:13|29960.06
16:44:13|29961.53
16:44:15|29961.53
16:44:16|29961.02
16:44:17|29961.
16:44:18|29962.28
16:44:19|29962.28
16:44:20|29959.43
16:44:21|29960.22
16:44:22|29960.31
16:44:23|29960.36
16:44:24|29960.36
16:44:25|29960.22
16:44:26|29962.72
16:44:27|29961.
16:44:28|29961.02
16:44:29|29961.12
16:44:30|29961.12
16:44:31|29960.33
16:44:32|29960.33
16:44:33|29959.4
16:44:34|29959.5
16:44:35|29960.45
16:44:37|29959.5
16:44:37|29959.52
16:44:39|29959.66
16:44:39|29960.37
16:44:41|29960.37
16:44:42|29960.34
16:44:43|29959.42
16:44:44|29959.54
16:44:45|29959.06
16:44:46|29959.38
16:44:47|29961.
16:44:48|29959.31
16:44:49|29959.31
16:44:50|29961.42
16:44:51|29960.33
16:44:52|29960.62
16:44:53|29961.
16:44:54|29960.16
16:44:55|29962.
16:44:56|29961.49
16:44:57|29961.2
16:44:58|29961.25
16:44:59|29959.65
16:45:00|29961.25
16:45:01|29961.69
16:45:02|29961.59
16:45:03|29962.81
16:45:04|29964.05
16:45:05|29964.04
16:45:06|29964.84
16:45:07|29964.54
16:45:08|29963.32
16:45:09|29963.65
16:45:10|29963.64
16:45:11|29962.24
16:45:12|29963.54
16:45:13|29961.68
16:45:14|29962.81
16:45:15|29963.4
16:45:16|29963.38
16:45:17|29963.12
16:45:18|29963.34
16:45:19|29963.01
16:45:20|29962.34
16:45:21|29966.51
16:45:22|29965.09
16:45:23|29965.09
16:45:24|29965.09
16:45:25|29965.1
16:45:26|29965.1
16:45:27|29965.04
16:45:28|29966.21
16:45:29|29965.09
16:45:30|29965.56
16:45:31|29965.99
16:45:33|29964.48
16:45:34|29965.15
16:45:34|29964.24
16:45:36|29965.56
16:45:37|29965.87
16:45:38|29965.33
16:45:40|29964.16
16:45:41|29964.8
16:45:42|29964.01
16:45:43|29966.
16:45:44|29964.58
16:45:45|29964.95
16:45:45|29965.98
16:45:47|29965.78
16:45:47|29965.09
16:45:48|29965.68
16:45:50|29965.98
16:45:50|29965.75
16:45:52|29965.99
16:45:52|29966.
16:45:54|29965.62
16:45:54|29964.93
16:45:55|29966.
16:45:56|29965.17
16:45:57|29965.98
16:45:59|29965.6
16:46:00|29964.93
16:46:01|29964.87
16:46:02|29969.04
16:46:03|29969.32
16:46:04|29970.
16:46:05|29971.59
16:46:06|29973.22
16:46:07|29970.41
16:46:08|29967.56
16:46:09|29966.4
16:46:10|29965.95
16:46:11|29966.5
16:46:12|29960.91
16:46:13|29963.69
16:46:14|29963.69
16:46:15|29963.57
16:46:16|29963.9
16:46:17|29964.91
16:46:18|29964.
16:46:19|29962.52
16:46:20|29963.42
16:46:21|29961.33
16:46:22|29959.45
16:46:23|29958.55
16:46:24|29959.93
16:46:25|29957.69
16:46:26|29954.86
16:46:27|29955.05
16:46:28|29955.14
16:46:29|29955.2
16:46:30|29955.43
16:46:31|29955.99
16:46:32|29955.18
16:46:33|29955.15
16:46:35|29954.99
16:46:35|29955.83
16:46:36|29956.21
16:46:37|29956.96
16:46:39|29956.48
16:46:40|29956.22
16:46:41|29953.08
16:46:42|29954.87
16:46:43|29955.87
16:46:44|29953.34
16:46:45|29951.61
16:46:46|29954.61
16:46:47|29953.
16:46:48|29954.
16:46:49|29954.
16:46:50|29954.1
16:46:52|29955.27
16:46:53|29955.17
16:46:53|29953.63
16:46:54|29955.06
16:46:55|29954.46
16:46:56|29955.32
16:46:57|29955.31
16:46:58|29954.73
16:46:59|29954.23
16:47:00|29954.08
16:47:02|29952.83
16:47:02|29953.89
16:47:04|29953.88
16:47:04|29953.16
16:47:06|29953.62
16:47:07|29953.96
16:47:08|29953.09
16:47:09|29954.
16:47:10|29953.26
16:47:11|29952.24
16:47:12|29952.81
16:47:13|29952.
16:47:14|29952.78
16:47:15|29950.56
16:47:16|29947.67
16:47:17|29946.23
16:47:18|29946.
16:47:19|29945.22
16:47:20|29945.24
16:47:21|29944.
16:47:22|29944.
16:47:23|29944.46
16:47:24|29946.
16:47:25|29945.35
16:47:26|29948.
16:47:27|29946.58
16:47:28|29945.68
16:47:29|29945.92
16:47:30|29952.57
16:47:31|29954.04
16:47:32|29953.41
16:47:33|29954.53
16:47:34|29957.14
16:47:35|29956.26
16:47:36|29957.46
16:47:37|29957.21
16:47:38|29956.71
16:47:39|29958.98
16:47:40|29958.98
16:47:41|29958.98
16:47:43|29954.37
16:47:44|29954.
16:47:45|29957.05
16:47:46|29957.55
16:47:47|29957.36
16:47:48|29957.36
16:47:49|29956.67
16:47:50|29958.01
16:47:51|29959.06
16:47:52|29958.04
16:47:53|29957.8
16:47:54|29960.
16:47:55|29956.96
16:47:56|29957.
16:47:57|29955.95
16:47:58|29955.36
16:47:59|29955.69
16:48:01|29957.55
16:48:02|29956.97
16:48:03|29956.91
16:48:04|29956.51
16:48:05|29956.19
16:48:06|29956.
16:48:07|29955.87
16:48:08|29956.
16:48:09|29956.54
16:48:10|29956.04
16:48:12|29956.42
16:48:12|29956.36
16:48:13|29956.16
16:48:14|29956.29
16:48:15|29955.88
16:48:16|29957.87
16:48:17|29959.41
16:48:18|29958.24
16:48:19|29961.32
16:48:20|29963.3
16:48:21|29962.
16:48:22|29961.55
16:48:23|29962.66
16:48:24|29962.97
16:48:25|29963.66
16:48:26|29962.
16:48:27|29959.32
16:48:28|29959.24
16:48:29|29959.37
16:48:30|29958.72
16:48:31|29958.15
16:48:32|29959.03
16:48:33|29958.79
16:48:34|29957.7
16:48:36|29958.8
16:48:37|29958.66
16:48:38|29958.79
16:48:39|29957.85
16:48:40|29958.74
16:48:41|29958.04
16:48:42|29958.74
16:48:43|29958.78
16:48:44|29958.38
16:48:45|29957.98
16:48:46|29958.79
16:48:47|29957.52
16:48:48|29958.32
16:48:49|29958.83
16:48:50|29962.71
16:48:51|29961.92
16:48:52|29963.65
16:48:53|29962.82
16:48:54|29962.53
16:48:55|29964.51
16:48:56|29963.5
16:48:57|29963.55
16:48:58|29964.52
16:48:59|29964.94
16:49:00|29965.15
16:49:01|29964.57
16:49:02|29964.21
16:49:04|29962.39
16:49:04|29963.61
16:49:05|29963.05
16:49:06|29963.88
16:49:07|29962.74
16:49:08|29963.55
16:49:09|29963.88
16:49:10|29963.5
16:49:11|29963.64
16:49:12|29964.
16:49:13|29962.66
16:49:14|29963.76
16:49:15|29963.71
16:49:16|29963.72
16:49:17|29962.86
16:49:18|29963.74
16:49:19|29963.55
16:49:20|29962.76
16:49:21|29963.67
16:49:22|29963.55
16:49:23|29963.55
16:49:24|29963.59
16:49:25|29964.64
16:49:26|29964.43
16:49:27|29962.63
16:49:28|29964.
16:49:29|29964.59
16:49:30|29964.59
16:49:31|29964.32
16:49:32|29965.48
16:49:33|29964.32
16:49:34|29964.98
16:49:35|29964.41
16:49:37|29963.39
16:49:37|29962.5
16:49:38|29965.31
16:49:40|29964.14
16:49:40|29967.11
16:49:42|29967.11
16:49:43|29965.11
16:49:44|29965.9
16:49:45|29965.21
16:49:46|29966.63
16:49:47|29966.63
16:49:48|29966.67
16:49:49|29967.53
16:49:50|29969.28
16:49:51|29966.31
16:49:52|29966.98
16:49:53|29964.86
16:49:54|29965.06
16:49:56|29965.07
16:49:56|29966.
16:49:57|29966.
16:49:58|29965.22
16:49:59|29965.05
16:50:00|29966.6
16:50:01|29968.88
16:50:02|29969.09
16:50:03|29969.05
16:50:04|29973.18
16:50:05|29971.13
16:50:06|29971.19
16:50:07|29971.47
16:50:08|29970.22
16:50:09|29968.1
16:50:10|29970.04
16:50:11|29968.59
16:50:12|29969.07
16:50:13|29968.53
16:50:14|29968.92
16:50:15|29969.35
16:50:16|29968.78
16:50:17|29969.62
16:50:18|29970.62
16:50:19|29971.83
16:50:20|29970.
16:50:21|29970.39
16:50:22|29970.39
16:50:23|29969.53
16:50:24|29969.77
16:50:25|29969.63
16:50:26|29970.
16:50:27|29970.61
16:50:28|29971.77
16:50:29|29970.3
16:50:30|29970.12
16:50:31|29972.5
16:50:32|29973.48
16:50:33|29972.04
16:50:34|29973.59
16:50:35|29973.73
16:50:37|29973.24
16:50:38|29974.44
16:50:39|29974.41
16:50:41|29975.6
16:50:41|29974.48
16:50:43|29974.31
16:50:44|29974.98
16:50:45|29973.76
16:50:46|29973.03
16:50:47|29972.16
16:50:48|29973.35
16:50:48|29972.33
16:50:50|29973.45
16:50:51|29971.77
16:50:52|29975.06
16:50:53|29973.33
16:50:54|29974.46
16:50:55|29974.92
16:50:56|29974.07
16:50:57|29974.78
16:50:58|29975.57
16:50:59|29976.
16:51:00|29976.
16:51:01|29976.92
16:51:03|29976.11
16:51:03|29976.
16:51:04|29976.39
16:51:05|29977.
16:51:06|29976.48
16:51:08|29977.5
16:51:09|29977.
16:51:09|29976.76
16:51:11|29977.01
16:51:12|29977.67
16:51:12|29976.77
16:51:13|29976.38
16:51:15|29978.04
16:51:15|29978.97
16:51:17|29979.43
16:51:17|29979.7
16:51:19|29981.33
16:51:20|29982.
16:51:20|29979.2
16:51:21|29980.31
16:51:23|29979.9
16:51:23|29980.12
16:51:24|29980.1
16:51:25|29980.21
16:51:26|29980.2
16:51:28|29979.42
16:51:28|29977.96
16:51:29|29979.75
16:51:30|29979.96
16:51:31|29977.67
16:51:32|29977.
16:51:34|29977.76
16:51:34|29979.63
16:51:36|29978.81
16:51:37|29979.1
16:51:37|29979.95
16:51:39|29981.27
16:51:40|29982.14
16:51:41|29984.
16:51:43|29981.23
16:51:44|29982.68
16:51:45|29982.72
16:51:46|29984.
16:51:47|29983.99
16:51:48|29983.84
16:51:49|29983.1
16:51:50|29982.56
16:51:51|29983.
16:51:52|29983.17
16:51:53|29983.63
16:51:54|29983.41
16:51:55|29983.29
16:51:56|29981.52
16:51:57|29982.65
16:51:58|29981.83
16:51:59|29982.
16:52:00|29981.28
16:52:01|29981.66
16:52:02|29981.1
16:52:03|29978.43
16:52:04|29977.44
16:52:05|29977.58
16:52:06|29977.29
16:52:07|29978.29
16:52:08|29978.
16:52:09|29979.19
16:52:10|29977.32
16:52:11|29977.83
16:52:12|29972.9
16:52:13|29975.99
16:52:14|29976.
16:52:15|29974.31
16:52:16|29973.69
16:52:17|29974.26
16:52:18|29974.24
16:52:19|29973.84
16:52:20|29973.99
16:52:21|29973.84
16:52:22|29970.33
16:52:23|29971.87
16:52:24|29972.59
16:52:25|29968.86
16:52:26|29971.26
16:52:27|29972.1
16:52:28|29971.54
16:52:29|29971.58
16:52:30|29970.9
16:52:31|29970.87
16:52:32|29972.08
16:52:33|29971.17
16:52:34|29969.67
16:52:35|29968.44
16:52:36|29969.92
16:52:37|29970.
16:52:38|29970.35
16:52:40|29969.12
16:52:40|29970.02
16:52:42|29969.13
16:52:43|29967.31
16:52:43|29968.
16:52:45|29967.09
16:52:46|29967.31
16:52:47|29966.48
16:52:48|29964.19
16:52:49|29964.53
16:52:51|29964.96
16:52:51|29966.
16:52:52|29967.71
16:52:53|29969.44
16:52:55|29972.41
16:52:56|29972.05
16:52:57|29970.89
16:52:58|29971.02
16:52:58|29970.73
16:52:59|29971.72
16:53:01|29974.22
16:53:01|29973.05
16:53:03|29974.33
16:53:04|29974.74
16:53:05|29975.74
16:53:06|29976.9
16:53:07|29974.89
16:53:08|29976.73
16:53:09|29978.31
16:53:10|29977.51
16:53:11|29978.3
16:53:12|29978.21
16:53:13|29978.
16:53:14|29976.75
16:53:15|29977.83
16:53:16|29978.
16:53:17|29979.04
16:53:18|29978.61
16:53:19|29978.
16:53:20|29979.65
16:53:21|29981.52
16:53:22|29981.68
16:53:23|29981.68
16:53:24|29980.55
16:53:25|29980.18
16:53:26|29980.18
16:53:28|29981.65
16:53:28|29980.7
16:53:29|29981.79
16:53:30|29982.6
16:53:31|29981.15
16:53:32|29981.99
16:53:33|29982.33
16:53:34|29983.33
16:53:35|29982.4
16:53:36|29982.08
16:53:37|29981.56
16:53:38|29983.69
16:53:39|29984.43
16:53:40|29982.85
16:53:42|29983.
16:53:42|29982.6
16:53:43|29982.4
16:53:45|29982.31
16:53:46|29982.36
16:53:47|29980.58
16:53:47|29981.15
16:53:49|29981.07
16:53:50|29982.27
16:53:51|29984.58
16:53:52|29983.56
16:53:53|29983.56
16:53:55|29983.92
16:53:55|29981.78
16:53:57|29981.96
16:53:57|29981.71
16:53:58|29981.42
16:54:00|29982.29
16:54:01|29982.22
16:54:02|29982.56
16:54:03|29982.99
16:54:04|29982.84
16:54:05|29983.54
16:54:06|29982.13
16:54:07|29981.22
16:54:08|29981.82
16:54:09|29982.43
16:54:10|29983.19
16:54:11|29980.53
16:54:12|29978.93
16:54:13|29979.09
16:54:14|29980.35
16:54:15|29979.
16:54:16|29978.93
16:54:17|29978.41
16:54:18|29977.86
16:54:19|29975.21
16:54:20|29975.86
16:54:21|29976.79
16:54:22|29976.81
16:54:23|29976.1
16:54:24|29976.39
16:54:25|29977.23
16:54:26|29977.3
16:54:27|29977.14
16:54:28|29977.15
16:54:29|29976.06
16:54:30|29977.23
16:54:31|29978.64
16:54:32|29978.36
16:54:33|29978.
16:54:34|29977.96
16:54:35|29978.89
16:54:36|29978.
16:54:37|29978.45
16:54:38|29978.45
16:54:39|29978.94
16:54:40|29976.37
16:54:41|29977.97
16:54:43|29976.38
16:54:43|29977.
16:54:44|29977.
16:54:45|29976.76
16:54:46|29977.38
16:54:47|29977.38
16:54:48|29975.77
16:54:50|29973.43
16:54:51|29974.5
16:54:52|29975.62
16:54:52|29974.83
16:54:54|29974.35
16:54:55|29975.1
16:54:56|29972.55
16:54:57|29974.34
16:54:58|29974.15
16:54:59|29973.12
16:55:00|29974.04
16:55:01|29974.07
16:55:02|29974.54
16:55:03|29975.68
16:55:04|29974.48
16:55:05|29976.01
16:55:06|29975.01
16:55:07|29975.9
16:55:08|29975.9
16:55:09|29975.9
16:55:10|29975.97
16:55:11|29976.34
16:55:12|29976.8
16:55:13|29976.48
16:55:14|29976.85
16:55:15|29976.85
16:55:16|29975.76
16:55:17|29975.84
16:55:18|29975.55
16:55:19|29970.91
16:55:20|29970.85
16:55:21|29970.09
16:55:22|29970.65
16:55:24|29971.23
16:55:24|29970.72
16:55:25|29970.72
16:55:26|29971.67
16:55:27|29970.12
16:55:28|29969.98
16:55:29|29966.76
16:55:30|29965.99
16:55:31|29965.61
16:55:32|29965.03
16:55:33|29965.31
16:55:35|29965.3
16:55:35|29965.87
16:55:36|29965.87
16:55:37|29966.51
16:55:38|29966.12
16:55:39|29966.24
16:55:40|29966.2
16:55:41|29965.66
16:55:42|29965.98
16:55:43|29965.17
16:55:45|29966.
16:55:46|29966.
16:55:47|29966.
16:55:48|29965.71
16:55:50|29964.12
16:55:50|29962.8
16:55:51|29962.86
16:55:52|29962.79
16:55:54|29963.57
16:55:54|29962.1
16:55:56|29962.59
16:55:57|29964.13
16:55:57|29963.08
16:55:59|29966.53
16:56:00|29965.22
16:56:01|29966.76
16:56:02|29965.72
16:56:03|29966.23
16:56:04|29966.29
16:56:05|29965.03
16:56:06|29966.37
16:56:07|29966.2
16:56:08|29966.11
16:56:09|29966.11
16:56:10|29968.86
16:56:11|29967.24
16:56:12|29966.46
16:56:13|29968.
16:56:14|29967.15
16:56:15|29966.87
16:56:16|29967.15
16:56:17|29966.13
16:56:18|29965.78
16:56:19|29966.65
16:56:20|29964.83
16:56:21|29965.5
16:56:22|29964.69
16:56:23|29965.3
16:56:24|29964.38
16:56:25|29965.
16:56:26|29964.97
16:56:27|29964.91
16:56:28|29964.87
16:56:29|29965.08
16:56:30|29965.33
16:56:31|29965.64
16:56:32|29964.56
16:56:33|29965.52
16:56:34|29965.22
16:56:35|29965.51
16:56:36|29965.8
16:56:37|29964.87
16:56:38|29964.73
16:56:39|29965.75
16:56:40|29965.74
16:56:41|29965.21
16:56:42|29962.71
16:56:44|29962.4
16:56:45|29963.21
16:56:46|29962.97
16:56:47|29963.37
16:56:48|29963.95
16:56:49|29964.48
16:56:50|29965.64
16:56:51|29968.8
16:56:52|29969.
16:56:53|29967.72
16:56:54|29967.75
16:56:55|29967.
16:56:56|29967.
16:56:57|29967.94
16:56:58|29968.43
16:56:59|29968.17
16:57:00|29967.24
16:57:02|29968.02
16:57:03|29968.
16:57:04|29969.01
16:57:05|29968.18
16:57:06|29966.44
16:57:06|29965.83
16:57:08|29966.02
16:57:08|29966.15
16:57:09|29966.94
16:57:11|29966.34
16:57:12|29968.59
16:57:13|29968.74
16:57:14|29968.2
16:57:15|29967.99
16:57:15|29972.17
16:57:17|29971.98
16:57:18|29971.62
16:57:19|29970.88
16:57:19|29971.13
16:57:21|29971.88
16:57:22|29971.82
16:57:23|29971.83
16:57:24|29971.1
16:57:25|29970.69
16:57:26|29969.52
16:57:27|29970.9
16:57:28|29970.9
16:57:29|29970.9
16:57:30|29970.03
16:57:31|29970.
16:57:32|29969.03
16:57:33|29969.99
16:57:34|29969.06
16:57:35|29968.63
16:57:36|29969.33
16:57:37|29969.89
16:57:38|29968.88
16:57:39|29969.65
16:57:40|29969.65
16:57:41|29969.32
16:57:42|29969.29
16:57:43|29970.22
16:57:44|29970.69
16:57:45|29971.28
16:57:46|29971.66
16:57:47|29970.59
16:57:49|29972.
16:57:50|29970.53
16:57:50|29970.4
16:57:51|29970.68
16:57:52|29972.63
16:57:53|29972.67
16:57:55|29971.57
16:57:56|29971.
16:57:57|29972.
16:57:58|29970.98
16:57:59|29970.87
16:58:00|29971.95
16:58:01|29971.95
16:58:02|29971.67
16:58:03|29970.89
16:58:04|29969.98
16:58:05|29970.26
16:58:06|29971.6
16:58:07|29971.6
16:58:08|29969.09
16:58:09|29969.04
16:58:10|29969.35
16:58:11|29969.99
16:58:12|29968.96
16:58:13|29968.27
16:58:14|29968.
16:58:15|29966.85
16:58:16|29967.79
16:58:18|29966.58
16:58:18|29963.66
16:58:19|29963.68
16:58:20|29964.56
16:58:21|29962.14
16:58:22|29964.14
16:58:23|29964.39
16:58:24|29963.63
16:58:25|29964.91
16:58:26|29965.45
16:58:27|29964.01
16:58:28|29963.68
16:58:29|29963.55
16:58:30|29963.95
16:58:31|29964.52
16:58:32|29964.04
16:58:33|29964.04
16:58:34|29965.27
16:58:36|29965.46
16:58:36|29964.77
16:58:37|29964.69
16:58:38|29963.07
16:58:40|29963.1
16:58:40|29964.41
16:58:42|29964.35
16:58:42|29962.93
16:58:43|29963.56
16:58:44|29962.98
16:58:46|29965.51
16:58:47|29966.15
16:58:48|29965.99
16:58:48|29965.05
16:58:50|29964.79
16:58:51|29966.
16:58:52|29967.18
16:58:53|29966.11
16:58:54|29966.32
16:58:55|29966.
16:58:56|29965.69
16:58:57|29965.69
16:58:58|29965.89
16:58:59|29964.94
16:59:00|29965.86
16:59:01|29964.62
16:59:02|29964.61
16:59:03|29964.65
16:59:04|29965.14
16:59:05|29965.63
16:59:06|29965.84
16:59:07|29965.8
16:59:08|29964.61
16:59:09|29965.54
16:59:10|29964.97
16:59:11|29964.61
16:59:13|29965.31
16:59:13|29963.66
16:59:14|29965.51
16:59:15|29964.
16:59:16|29965.44
16:59:17|29965.11
16:59:18|29964.44
16:59:19|29964.16
16:59:20|29964.68
16:59:21|29964.82
16:59:22|29964.81
16:59:23|29965.03
16:59:24|29964.12
16:59:25|29964.12
16:59:26|29964.12
16:59:27|29964.12
16:59:28|29964.75
16:59:29|29964.81
16:59:30|29964.35
16:59:31|29964.04
16:59:32|29964.45
16:59:33|29964.55
16:59:34|29964.55
16:59:35|29964.5
16:59:36|29964.5
16:59:37|29964.91
16:59:38|29964.1
16:59:39|29964.1
16:59:40|29963.
16:59:41|29965.21
16:59:42|29964.
16:59:43|29963.85
16:59:44|29965.75
16:59:45|29964.84
16:59:47|29965.19
16:59:48|29964.42
16:59:49|29964.8
16:59:49|29964.8
16:59:51|29964.52
16:59:52|29965.28
16:59:53|29964.59
16:59:53|29965.32
16:59:55|29965.21
16:59:55|29966.02
16:59:57|29966.41
16:59:57|29966.48
16:59:59|29966.48
17:00:00|29966.48
17:00:00|29968.72
17:00:01|29969.36
17:00:03|29969.42
17:00:04|29969.9
17:00:05|29970.78
17:00:06|29971.2
17:00:07|29970.37
17:00:08|29971.58
17:00:09|29970.01
17:00:10|29970.02
17:00:11|29970.03
17:00:12|29970.
17:00:13|29970.35
17:00:14|29968.6
17:00:15|29969.56
17:00:16|29968.84
17:00:17|29968.89
17:00:18|29968.58
17:00:19|29969.27
17:00:20|29969.27
17:00:21|29968.
17:00:22|29968.55
17:00:23|29968.63
17:00:24|29966.
17:00:25|29964.41
17:00:26|29966.61
17:00:27|29967.4
17:00:28|29965.08
17:00:29|29966.29
17:00:30|29966.5
17:00:31|29966.5
17:00:32|29966.51
17:00:33|29967.73
17:00:34|29966.74
17:00:35|29966.51
17:00:36|29967.99
17:00:37|29967.
17:00:38|29966.72
17:00:39|29967.73
17:00:41|29966.46
17:00:41|29967.55
17:00:42|29969.96
17:00:43|29969.19
17:00:44|29968.47
17:00:45|29967.2
17:00:46|29968.86
17:00:48|29967.61
17:00:49|29968.84
17:00:50|29967.66
17:00:51|29966.46
17:00:52|29966.46
17:00:53|29967.15
17:00:54|29967.97
17:00:55|29967.97
17:00:56|29967.95
17:00:57|29967.19
17:00:58|29968.29
17:00:59|29968.29
17:01:00|29967.55
17:01:01|29968.28
17:01:02|29968.28
17:01:03|29967.68
17:01:04|29969.98
17:01:05|29970.4
17:01:06|29971.48
17:01:08|29971.47
17:01:08|29971.47
17:01:09|29971.16
17:01:10|29971.
17:01:11|29970.69
17:01:12|29970.69
17:01:13|29970.73
17:01:14|29969.06
17:01:15|29969.06
17:01:16|29969.82
17:01:17|29968.99
17:01:18|29967.39
17:01:19|29968.99
17:01:20|29969.94
17:01:21|29968.76
17:01:22|29968.27
17:01:23|29968.75
17:01:24|29969.05
17:01:26|29968.
17:01:26|29968.88
17:01:27|29969.73
17:01:28|29968.61
17:01:29|29968.6
17:01:30|29967.96
17:01:31|29968.47
17:01:32|29968.57
17:01:33|29968.69
17:01:34|29968.74
17:01:35|29969.7
17:01:36|29969.99
17:01:37|29966.99
17:01:38|29966.97
17:01:39|29966.61
17:01:40|29966.17
17:01:41|29966.09
17:01:42|29966.36
17:01:43|29966.81
17:01:44|29966.99
17:01:45|29966.39
17:01:46|29966.27
17:01:48|29966.28
17:01:49|29964.
17:01:49|29964.48
17:01:51|29964.76
17:01:51|29964.95
17:01:53|29965.61
17:01:54|29963.73
17:01:55|29963.37
17:01:56|29964.24
17:01:57|29964.45
17:01:59|29966.
17:02:00|29965.61
17:02:01|29965.61
17:02:02|29965.15
17:02:02|29965.81
17:02:04|29964.22
17:02:05|29964.54
17:02:06|29965.85
17:02:07|29965.85
17:02:08|29965.99
17:02:09|29966.
17:02:10|29966.67
17:02:11|29965.42
17:02:12|29965.42
17:02:13|29965.85
17:02:14|29965.58
17:02:15|29965.42
17:02:16|29965.42
17:02:17|29965.78
17:02:18|29965.35
17:02:19|29965.35
17:02:20|29965.66
17:02:21|29963.39
17:02:22|29962.64
17:02:23|29963.95
17:02:24|29963.26
17:02:25|29963.95
17:02:26|29964.
17:02:27|29963.33
17:02:28|29963.3
17:02:29|29964.08
17:02:30|29962.99
17:02:31|29962.92
17:02:32|29962.89
17:02:33|29962.19
17:02:34|29963.21
17:02:35|29963.21
17:02:36|29963.73
17:02:37|29963.95
17:02:38|29963.27
17:02:39|29963.27
17:02:40|29963.12
17:02:41|29963.04
17:02:42|29963.43
17:02:43|29963.54
17:02:44|29963.52
17:02:45|29963.18
17:02:46|29963.5
17:02:47|29963.48
17:02:48|29964.56
17:02:49|29963.7
17:02:51|29963.26
17:02:52|29964.
17:02:53|29963.89
17:02:54|29962.18
17:02:55|29962.2
17:02:56|29962.2
17:02:57|29962.31
17:02:57|29962.32
17:02:58|29962.23
17:03:00|29962.23
17:03:01|29963.32
17:03:01|29963.4
17:03:03|29963.57
17:03:03|29963.72
17:03:05|29965.53
17:03:06|29964.31
17:03:07|29964.54
17:03:08|29965.77
17:03:09|29965.75
17:03:10|29963.89
17:03:11|29964.48
17:03:12|29964.49
17:03:13|29964.1
17:03:14|29964.59
17:03:15|29963.79
17:03:16|29963.86
17:03:17|29964.
17:03:18|29963.26
17:03:19|29963.94
17:03:20|29963.94
17:03:21|29964.
17:03:22|29963.29
17:03:23|29963.27
17:03:24|29963.23
17:03:25|29960.37
17:03:26|29961.01
17:03:27|29961.46
17:03:28|29959.23
17:03:29|29959.79
17:03:30|29959.61
17:03:31|29958.63
17:03:32|29958.86
17:03:33|29958.86
17:03:34|29959.43
17:03:35|29958.87
17:03:36|29959.57
17:03:37|29957.97
17:03:38|29956.66
17:03:39|29957.38
17:03:40|29957.2
17:03:41|29957.16
17:03:42|29956.06
17:03:43|29956.31
17:03:44|29956.92
17:03:45|29957.54
17:03:46|29956.91
17:03:47|29956.75
17:03:48|29956.16
17:03:49|29954.82
17:03:50|29955.16
17:03:51|29954.01
17:03:52|29954.97
17:03:54|29955.21
17:03:55|29954.5
17:03:56|29954.5
17:03:56|29953.91
17:03:57|29952.3
17:03:58|29953.89
17:03:59|29953.62
17:04:01|29955.05
17:04:02|29955.05
17:04:03|29957.67
17:04:05|29958.68
17:04:05|29957.74
17:04:06|29958.16
17:04:07|29958.15
17:04:08|29956.54
17:04:10|29958.
17:04:10|29956.73
17:04:12|29956.47
17:04:13|29957.02
17:04:14|29956.26
17:04:14|29956.29
17:04:15|29956.63
17:04:16|29956.29
17:04:18|29956.09
17:04:19|29956.09
17:04:20|29953.91
17:04:21|29954.55
17:04:22|29955.31
17:04:23|29950.81
17:04:24|29951.78
17:04:25|29950.83
17:04:26|29949.23
17:04:27|29950.81
17:04:28|29951.5
17:04:29|29951.62
17:04:30|29950.85
17:04:31|29951.88
17:04:32|29953.31
17:04:33|29952.2
17:04:35|29955.99
17:04:35|29954.
17:04:36|29953.39
17:04:37|29953.71
17:04:38|29953.59
17:04:39|29954.
17:04:40|29952.69
17:04:41|29953.32
17:04:42|29953.83
17:04:43|29952.99
17:04:44|29952.92
17:04:45|29951.63
17:04:46|29952.92
17:04:47|29953.13
17:04:48|29952.
17:04:49|29952.67
17:04:50|29952.65
17:04:51|29951.87
17:04:52|29952.26
17:04:54|29952.27
17:04:55|29951.57
17:04:56|29951.59
17:04:57|29951.06
17:04:58|29951.06
17:04:58|29951.06
17:04:59|29951.56
17:05:01|29952.51
17:05:02|29954.78
17:05:04|29955.3
17:05:04|29955.06
17:05:05|29955.96
17:05:06|29954.28
17:05:07|29957.55
17:05:08|29960.9
17:05:10|29960.9
17:05:10|29961.48
17:05:12|29958.34
17:05:12|29960.06
17:05:13|29959.
17:05:15|29958.
17:05:15|29958.31
17:05:17|29957.4
17:05:18|29958.34
17:05:18|29957.4
17:05:20|29957.82
17:05:20|29958.29
17:05:21|29957.45
17:05:22|29958.27
17:05:23|29957.96
17:05:24|29958.05
17:05:26|29958.17
17:05:26|29958.7
17:05:27|29958.3
17:05:28|29957.82
17:05:29|29957.5
17:05:30|29957.73
17:05:31|29958.42
17:05:33|29954.58
17:05:34|29952.
17:05:34|29953.41
17:05:35|29952.51
17:05:37|29952.43
17:05:38|29952.45
17:05:39|29949.6
17:05:39|29949.45
17:05:41|29949.23
17:05:42|29947.29
17:05:43|29948.34
17:05:44|29947.3
17:05:45|29947.94
17:05:46|29948.47
17:05:47|29949.98
17:05:48|29948.24
17:05:49|29949.09
17:05:50|29948.
17:05:51|29948.6
17:05:52|29948.1
17:05:53|29949.9
17:05:55|29949.99
17:05:56|29949.89
17:05:56|29949.05
17:05:58|29947.67
17:05:59|29947.92
17:06:00|29947.99
17:06:01|29948.
17:06:02|29948.25
17:06:03|29948.7
17:06:04|29949.96
17:06:05|29945.92
17:06:06|29947.89
17:06:07|29947.79
17:06:08|29946.11
17:06:09|29946.85
17:06:10|29946.73
17:06:12|29945.6
17:06:12|29947.31
17:06:14|29948.
17:06:15|29948.
17:06:16|29947.53
17:06:17|29947.55
17:06:18|29948.
17:06:19|29948.89
17:06:20|29947.
17:06:21|29947.6
17:06:22|29947.
17:06:23|29947.02
17:06:24|29947.92
17:06:25|29945.9
17:06:26|29947.02
17:06:27|29946.89
17:06:27|29947.65
17:06:28|29945.51
17:06:30|29945.51
17:06:31|29945.65
17:06:32|29945.82
17:06:32|29945.66
17:06:34|29944.88
17:06:35|29950.12
17:06:36|29954.15
17:06:36|29952.59
17:06:38|29954.
17:06:39|29953.45
17:06:40|29953.05
17:06:41|29951.94
17:06:41|29949.93
17:06:43|29951.2
17:06:44|29950.86
17:06:45|29952.81
17:06:46|29953.72
17:06:47|29954.38
17:06:47|29953.1
17:06:48|29951.75
17:06:49|29953.26
17:06:51|29951.3
17:06:52|29952.57
17:06:53|29948.54
17:06:54|29951.19
17:06:55|29951.54
17:06:56|29951.18
17:06:58|29950.51
17:06:59|29951.9
17:07:00|29951.91
17:07:01|29952.49
17:07:02|29952.01
17:07:04|29952.49
17:07:05|29952.49
17:07:06|29951.31
17:07:07|29951.58
17:07:08|29951.98
17:07:09|29950.71
17:07:10|29950.97
17:07:11|29950.83
17:07:12|29951.12
17:07:13|29951.61
17:07:14|29951.98
17:07:15|29951.89
17:07:16|29950.91
17:07:17|29951.35
17:07:18|29951.44
17:07:19|29951.61
17:07:20|29951.61
17:07:21|29951.61
17:07:22|29951.49
17:07:23|29951.02
17:07:24|29951.93
17:07:25|29951.93
17:07:26|29951.82
17:07:27|29952.81
17:07:28|29952.
17:07:29|29953.28
17:07:30|29954.45
17:07:31|29952.25
17:07:32|29952.7
17:07:33|29952.
17:07:34|29951.82
17:07:35|29951.82
17:07:36|29951.63
17:07:37|29952.74
17:07:38|29952.97
17:07:39|29953.13
17:07:40|29952.76
17:07:41|29953.35
17:07:42|29951.96
17:07:43|29956.58
17:07:44|29955.96
17:07:45|29955.2
17:07:46|29956.
17:07:47|29955.98
17:07:48|29955.35
17:07:49|29953.42
17:07:50|29955.24
17:07:51|29955.79
17:07:52|29955.79
17:07:53|29955.79
17:07:54|29952.22
17:07:56|29953.44
17:07:56|29953.44
17:07:58|29953.42
17:07:59|29952.23
17:07:59|29953.15
17:08:00|29952.59
17:08:01|29953.42
17:08:03|29955.
17:08:04|29953.78
17:08:05|29954.43
17:08:06|29954.4
17:08:07|29954.4
17:08:08|29953.39
17:08:09|29953.31
17:08:10|29953.01
17:08:12|29952.74
17:08:12|29952.75
17:08:13|29952.75
17:08:14|29953.57
17:08:15|29952.
17:08:16|29952.63
17:08:17|29952.53
17:08:18|29952.46
17:08:19|29952.53
17:08:20|29952.72
17:08:21|29952.52
17:08:22|29952.65
17:08:23|29955.55
17:08:24|29956.03
17:08:25|29955.79
17:08:26|29955.2
17:08:27|29954.57
17:08:28|29954.91
17:08:29|29954.35
17:08:30|29954.41
17:08:31|29954.63
17:08:32|29954.5
17:08:33|29954.55
17:08:34|29954.59
17:08:35|29956.
17:08:36|29955.59
17:08:38|29955.16
17:08:39|29955.16
17:08:40|29955.11
17:08:41|29960.13
17:08:42|29961.03
17:08:42|29962.74
17:08:44|29962.74
17:08:44|29961.55
17:08:45|29960.82
17:08:46|29961.
17:08:47|29961.05
17:08:48|29960.33
17:08:49|29960.9
17:08:51|29960.96
17:08:51|29961.56
17:08:52|29961.58
17:08:53|29962.88
17:08:55|29962.88
17:08:56|29961.9
17:08:57|29963.09
17:08:58|29963.68
17:09:00|29963.
17:09:00|29961.64
17:09:02|29962.08
17:09:02|29962.
17:09:04|29961.99
17:09:05|29962.07
17:09:06|29963.05
17:09:07|29963.
17:09:07|29963.08
17:09:09|29962.
17:09:09|29962.47
17:09:10|29961.88
17:09:12|29961.95
17:09:13|29961.43
17:09:13|29962.47
17:09:14|29961.72
17:09:15|29961.09
17:09:17|29961.12
17:09:18|29961.45
17:09:18|29961.72
17:09:19|29961.76
17:09:21|29961.77
17:09:21|29961.58
17:09:22|29962.47
17:09:24|29962.
17:09:24|29962.69
17:09:26|29962.11
17:09:26|29961.84
17:09:27|29962.4
17:09:29|29961.75
17:09:30|29961.75
17:09:31|29961.75
17:09:31|29961.78
17:09:32|29961.77
17:09:34|29961.48
17:09:35|29960.91
17:09:35|29961.53
17:09:36|29961.2
17:09:37|29962.
17:09:39|29962.
17:09:40|29962.
17:09:41|29962.
17:09:41|29961.31
17:09:42|29960.99
17:09:44|29960.99
17:09:44|29961.21
17:09:45|29961.36
17:09:46|29962.08
17:09:47|29962.
17:09:48|29962.
17:09:50|29961.76
17:09:51|29961.76
17:09:51|29962.46
17:09:52|29962.44
17:09:53|29962.46
17:09:54|29962.23
17:09:56|29964.15
17:09:57|29964.76
17:09:58|29964.66
17:09:59|29964.71
17:10:00|29965.2
17:10:00|29965.14
17:10:02|29964.89
17:10:03|29965.1
17:10:03|29964.45
17:10:05|29964.54
17:10:06|29965.91
17:10:07|29965.91
17:10:08|29966.
17:10:09|29965.57
17:10:10|29965.72
17:10:11|29965.5
17:10:13|29965.63
17:10:13|29965.52
17:10:14|29966.
17:10:15|29964.99
17:10:16|29964.62
17:10:17|29964.69
17:10:19|29965.
17:10:19|29965.32
17:10:20|29965.7
17:10:22|29964.55
17:10:23|29964.55
17:10:24|29964.81
17:10:24|29964.81
17:10:25|29965.81
17:10:27|29965.81
17:10:28|29965.81
17:10:29|29965.81
17:10:29|29964.83
17:10:31|29964.65
17:10:31|29964.15
17:10:33|29964.88
17:10:34|29964.77
17:10:34|29965.
17:10:35|29965.31
17:10:36|29968.07
17:10:37|29967.33
17:10:38|29967.11
17:10:39|29967.38
17:10:41|29967.56
17:10:41|29967.56
17:10:42|29966.52
17:10:43|29966.63
17:10:45|29966.63
17:10:45|29966.62
17:10:47|29966.54
17:10:47|29967.37
17:10:49|29967.37
17:10:50|29966.45
17:10:50|29966.42
17:10:51|29966.42
17:10:52|29966.41
17:10:53|29966.
17:10:54|29965.71
17:10:55|29968.33
17:10:56|29966.63
17:10:58|29968.55
17:10:59|29966.5
17:11:00|29966.54
17:11:02|29966.11
17:11:02|29966.58
17:11:03|29966.58
17:11:04|29966.72
17:11:05|29966.6
17:11:07|29966.86
17:11:08|29965.99
17:11:09|29966.07
17:11:10|29965.69
17:11:11|29966.08
17:11:12|29967.35
17:11:13|29966.07
17:11:14|29967.37
17:11:15|29968.
17:11:16|29967.3
17:11:17|29966.76
17:11:18|29968.
17:11:18|29968.
17:11:20|29968.
17:11:21|29970.7
17:11:22|29969.9
17:11:23|29969.48
17:11:24|29969.29
17:11:25|29969.25
17:11:26|29969.37
17:11:27|29968.73
17:11:28|29968.56
17:11:29|29968.76
17:11:30|29968.76
17:11:31|29968.
17:11:32|29968.01
17:11:33|29968.65
17:11:34|29968.65
17:11:35|29970.95
17:11:36|29970.31
17:11:37|29970.93
17:11:38|29970.92
17:11:39|29970.92
17:11:40|29970.17
17:11:41|29969.88
17:11:42|29969.88
17:11:43|29969.43
17:11:44|29969.12
17:11:45|29969.81
17:11:46|29969.28
17:11:47|29970.71
17:11:48|29971.62
17:11:49|29970.
17:11:50|29970.46
17:11:51|29970.46
17:11:52|29970.71
17:11:53|29970.53
17:11:54|29970.98
17:11:55|29969.54
17:11:56|29970.
17:11:57|29970.01
17:11:58|29970.
17:12:00|29969.24
17:12:01|29968.77
17:12:02|29971.41
17:12:03|29972.67
17:12:04|29972.99
17:12:05|29971.61
17:12:06|29971.45
17:12:07|29970.95
17:12:08|29971.6
17:12:09|29971.3
17:12:10|29971.51
17:12:11|29971.23
17:12:12|29971.81
17:12:13|29971.8
17:12:14|29972.09
17:12:15|29971.36
17:12:16|29971.27
17:12:17|29971.07
17:12:18|29971.21
17:12:19|29971.21
17:12:20|29971.74
17:12:21|29970.78
17:12:22|29970.43
17:12:23|29971.36
17:12:24|29971.95
17:12:25|29971.39
17:12:26|29971.5
17:12:27|29971.93
17:12:28|29971.91
17:12:29|29971.94
17:12:30|29972.
17:12:31|29972.07
17:12:32|29971.86
17:12:33|29974.77
17:12:35|29974.75
17:12:35|29974.15
17:12:36|29972.82
17:12:37|29972.52
17:12:38|29973.58
17:12:39|29972.82
17:12:40|29972.15
17:12:41|29972.8
17:12:42|29972.81
17:12:43|29971.1
17:12:44|29968.6
17:12:45|29971.96
17:12:46|29971.91
17:12:47|29971.06
17:12:48|29971.78
17:12:49|29967.42
17:12:50|29968.07
17:12:51|29968.09
17:12:52|29967.72
17:12:53|29968.1
17:12:54|29967.91
17:12:55|29967.96
17:12:56|29968.69
17:12:57|29968.69
17:12:58|29969.88
17:13:00|29968.68
17:13:01|29968.68
17:13:01|29967.7
17:13:02|29966.98
17:13:04|29968.13
17:13:05|29969.
17:13:06|29969.
17:13:06|29969.12
17:13:08|29969.
17:13:09|29969.22
17:13:09|29968.14
17:13:11|29968.14
17:13:12|29968.14
17:13:12|29968.68
17:13:14|29969.36
17:13:14|29969.1
17:13:15|29969.73
17:13:17|29968.99
17:13:18|29968.99
17:13:18|29968.99
17:13:20|29969.09
17:13:20|29968.97
17:13:21|29968.9
17:13:23|29968.9
17:13:24|29970.36
17:13:25|29970.36
17:13:26|29970.03
17:13:27|29969.07
17:13:28|29969.26
17:13:29|29970.97
17:13:30|29969.69
17:13:31|29969.16
17:13:32|29970.04
17:13:33|29969.46
17:13:34|29970.15
17:13:35|29968.6
17:13:36|29971.35
17:13:37|29970.57
17:13:38|29971.67
17:13:39|29971.67
17:13:40|29974.13
17:13:41|29970.73
17:13:42|29971.33
17:13:43|29972.
17:13:44|29971.19
17:13:45|29971.6
17:13:46|29971.67
17:13:47|29970.9
17:13:48|29972.
17:13:49|29971.5
17:13:50|29971.5
17:13:51|29971.02
17:13:52|29970.82
17:13:53|29970.82
17:13:54|29970.7
17:13:55|29970.7
17:13:57|29970.61
17:13:57|29970.21
17:13:58|29970.21
17:13:59|29970.21
17:14:00|29970.31
17:14:02|29969.58
17:14:03|29968.41
17:14:04|29969.17
17:14:05|29968.54
17:14:05|29969.53
17:14:07|29968.04
17:14:08|29967.71
17:14:09|29968.04
17:14:10|29968.95
17:14:11|29968.68
17:14:12|29968.69
17:14:13|29968.67
17:14:14|29968.72
17:14:15|29968.63
17:14:16|29969.65
17:14:17|29969.7
17:14:18|29969.7
17:14:19|29969.64
17:14:20|29969.61
17:14:21|29968.
17:14:22|29969.17
17:14:23|29969.17
17:14:24|29969.03
17:14:25|29969.75
17:14:26|29970.31
17:14:27|29969.74
17:14:28|29969.76
17:14:29|29969.82
17:14:30|29970.1
17:14:31|29968.69
17:14:32|29970.1
17:14:33|29970.81
17:14:34|29970.19
17:14:35|29970.19
17:14:36|29970.19
17:14:37|29970.42
17:14:38|29970.76
17:14:39|29970.76
17:14:40|29970.76
17:14:41|29970.19
17:14:42|29971.12
17:14:43|29971.4
17:14:44|29971.58
17:14:45|29974.97
17:14:46|29974.97
17:14:47|29974.83
17:14:48|29974.83
17:14:49|29974.95
17:14:50|29974.95
17:14:51|29974.48
17:14:52|29974.47
17:14:53|29974.
17:14:54|29974.75
17:14:55|29975.67
17:14:56|29974.93
17:14:57|29974.12
17:14:58|29974.27
17:14:59|29975.6
17:15:00|29975.92
17:15:02|29976.78
17:15:03|29977.63
17:15:03|29977.72
17:15:05|29976.25
17:15:06|29977.
17:15:06|29977.4
17:15:08|29978.61
17:15:09|29977.65
17:15:10|29977.7
17:15:11|29978.
17:15:12|29979.85
17:15:13|29981.12
17:15:13|29979.23
17:15:15|29979.85
17:15:15|29978.49
17:15:17|29980.78
17:15:18|29978.54
17:15:19|29980.73
17:15:20|29981.18
17:15:20|29980.4
17:15:22|29981.02
17:15:23|29981.41
17:15:23|29982.01
17:15:25|29980.89
17:15:26|29980.73
17:15:27|29980.9
17:15:27|29980.75
17:15:29|29981.32
17:15:30|29981.53
17:15:31|29979.11
17:15:32|29979.76
17:15:33|29979.97
17:15:33|29980.
17:15:35|29979.28
17:15:36|29979.96
17:15:36|29980.65
17:15:37|29980.65
17:15:39|29982.48
17:15:40|29981.07
17:15:41|29981.13
17:15:42|29982.
17:15:43|29981.53
17:15:44|29981.13
17:15:45|29978.72
17:15:45|29978.82
17:15:46|29978.
17:15:48|29978.53
17:15:49|29979.75
17:15:49|29979.53
17:15:51|29978.55
17:15:52|29979.71
17:15:53|29980.
17:15:54|29979.59
17:15:55|29980.
17:15:56|29979.01
17:15:57|29978.94
17:15:57|29979.32
17:15:58|29978.28
17:15:59|29979.3
17:16:01|29979.99
17:16:01|29979.19
17:16:03|29979.19
17:16:04|29979.19
17:16:05|29979.75
17:16:06|29979.75
17:16:08|29979.95
17:16:08|29979.85
17:16:09|29979.29
17:16:10|29979.57
17:16:11|29977.18
17:16:12|29979.75
17:16:13|29981.58
17:16:14|29981.63
17:16:15|29981.63
17:16:16|29980.89
17:16:17|29979.37
17:16:18|29980.2
17:16:19|29980.2
17:16:20|29979.23
17:16:22|29980.27
17:16:22|29981.19
17:16:23|29981.07
17:16:24|29981.02
17:16:25|29981.02
17:16:26|29981.
17:16:27|29981.15
17:16:28|29981.85
17:16:29|29992.13
17:16:30|30006.08
17:16:31|30006.
17:16:32|30003.39
17:16:33|29996.03
17:16:34|29995.6
17:16:35|29995.63
17:16:36|30001.99
17:16:37|29996.75
17:16:38|29999.86
17:16:39|29998.84
17:16:40|29998.11
17:16:41|29998.94
17:16:42|29997.9
17:16:43|29993.22
17:16:44|29994.
17:16:45|29990.6
17:16:46|29991.24
17:16:47|29991.24
17:16:48|29990.55
17:16:49|29990.87
17:16:50|29993.76
17:16:51|29993.77
17:16:52|29994.59
17:16:53|29993.93
17:16:54|29992.6
17:16:55|29992.36
17:16:56|29995.06
17:16:57|29992.71
17:16:58|29994.
17:16:59|29995.98
17:17:00|29992.64
17:17:01|29993.21
17:17:02|29995.09
17:17:04|29994.01
17:17:05|29993.37
17:17:06|29993.42
17:17:07|29993.41
17:17:08|29994.13
17:17:09|29994.73
17:17:10|29993.97
17:17:11|29993.63
17:17:12|29993.65
17:17:13|29992.87
17:17:14|29993.87
17:17:15|29992.52
17:17:16|29993.14
17:17:17|29993.51
17:17:18|29993.39
17:17:19|29993.81
17:17:20|29996.84
17:17:21|29998.05
17:17:22|29999.83
17:17:23|30001.1
17:17:24|30001.06
17:17:25|29999.53
17:17:26|29999.21
17:17:27|29999.83
17:17:28|29999.05
17:17:29|29999.04
17:17:30|29998.24
17:17:31|29998.36
17:17:32|29999.74
17:17:33|29999.14
17:17:34|29997.24
17:17:35|29997.58
17:17:36|29997.41
17:17:37|29998.55
17:17:38|29996.34
17:17:39|29996.97
17:17:40|29997.79
17:17:41|29997.32
17:17:42|29997.28
17:17:43|29996.08
17:17:44|29995.22
17:17:45|29996.12
17:17:46|29995.19
17:17:47|29996.25
17:17:48|29996.35
17:17:49|29994.09
17:17:50|29995.98
17:17:51|29994.99
17:17:52|29996.
17:17:53|29994.99
17:17:54|29995.32
17:17:55|29995.99
17:17:56|29993.91
17:17:57|29985.63
17:17:58|29980.81
17:18:00|29979.14
17:18:00|29978.38
17:18:01|29983.52
17:18:02|29981.34
17:18:03|29981.11
17:18:04|29981.55
17:18:06|29981.71
17:18:07|29981.42
17:18:08|29980.8
17:18:09|29982.87
17:18:10|29982.
17:18:11|29982.46
17:18:12|29980.94
17:18:13|29980.43
17:18:14|29977.
17:18:15|29977.03
17:18:16|29977.95
17:18:17|29976.02
17:18:18|29978.
17:18:19|29974.
17:18:20|29973.54
17:18:21|29973.92
17:18:22|29973.94
17:18:23|29974.84
17:18:24|29974.48
17:18:25|29974.56
17:18:26|29976.
17:18:27|29976.82
17:18:28|29976.94
17:18:29|29975.8
17:18:30|29975.29
17:18:31|29975.37
17:18:32|29974.94
17:18:33|29975.69
17:18:34|29975.46
17:18:35|29974.65
17:18:36|29975.92
17:18:37|29968.51
17:18:38|29967.
17:18:39|29966.13
17:18:40|29966.
17:18:41|29965.07
17:18:42|29967.06
17:18:43|29967.98
17:18:44|29967.08
17:18:45|29966.62
17:18:46|29966.96
17:18:47|29966.44
17:18:48|29969.99
17:18:49|29968.2
17:18:50|29972.91
17:18:51|29973.33
17:18:52|29973.28
17:18:53|29970.56
17:18:54|29971.86
17:18:55|29971.49
17:18:56|29973.49
17:18:57|29972.98
17:18:58|29971.43
17:18:59|29970.7
17:19:00|29971.29
17:19:01|29971.32
17:19:02|29970.98
17:19:03|29971.35
17:19:04|29971.64
17:19:05|29970.67
17:19:07|29968.83
17:19:07|29969.59
17:19:09|29968.93
17:19:10|29968.76
17:19:11|29969.57
17:19:12|29969.14
17:19:13|29971.26
17:19:14|29973.62
17:19:15|29972.63
17:19:16|29973.33
17:19:17|29973.52
17:19:18|29974.
17:19:19|29974.27
17:19:20|29980.12
17:19:21|29978.23
17:19:22|29977.36
17:19:23|29977.74
17:19:24|29976.73
17:19:25|29976.47
17:19:26|29973.57
17:19:27|29974.11
17:19:28|29972.16
17:19:29|29972.34
17:19:30|29976.73
17:19:31|29977.28
17:19:32|29976.89
17:19:33|29976.98
17:19:34|29976.01
17:19:35|29976.42
17:19:36|29978.
17:19:37|29978.
17:19:38|29977.69
17:19:39|29977.95
17:19:40|29978.
17:19:41|29978.19
17:19:42|29976.78
17:19:43|29976.78
17:19:45|29976.95
17:19:45|29976.95
17:19:46|29976.95
17:19:47|29975.8
17:19:48|29975.51
17:19:50|29974.81
17:19:51|29975.37
17:19:51|29975.37
17:19:52|29975.43
17:19:54|29973.73
17:19:55|29974.63
17:19:55|29972.42
17:19:57|29972.
17:19:58|29971.46
17:19:58|29971.6
17:19:59|29972.4
17:20:00|29972.45
17:20:02|29973.61
17:20:03|29973.61
17:20:03|29969.59
17:20:05|29972.
17:20:05|29970.97
17:20:07|29973.
17:20:08|29974.39
17:20:09|29973.27
17:20:10|29973.52
17:20:11|29972.06
17:20:12|29972.51
17:20:13|29972.
17:20:14|29972.99
17:20:16|29973.53
17:20:17|29973.67
17:20:18|29973.87
17:20:19|29972.2
17:20:20|29973.62
17:20:20|29977.61
17:20:21|29976.66
17:20:23|29977.76
17:20:23|29976.19
17:20:25|29976.25
17:20:25|29976.24
17:20:26|29975.42
17:20:28|29974.76
17:20:28|29974.53
17:20:29|29975.89
17:20:31|29974.66
17:20:31|29975.32
17:20:32|29975.82
17:20:33|29974.86
17:20:34|29974.25
17:20:35|29973.91
17:20:37|29972.39
17:20:37|29973.77
17:20:39|29972.02
17:20:39|29973.39
17:20:40|29973.21
17:20:42|29972.97
17:20:42|29973.55
17:20:43|29974.
17:20:44|29974.19
17:20:46|29974.04
17:20:47|29977.38
17:20:48|29978.66
17:20:49|29976.04
17:20:49|29977.35
17:20:50|29978.06
17:20:52|29977.34
17:20:53|29979.36
17:20:53|29979.46
17:20:55|29979.86
17:20:56|29979.
17:20:56|29977.25
17:20:57|29978.
17:20:59|29977.48
17:20:59|29978.87
17:21:00|29978.36
17:21:02|29978.01
17:21:03|29978.36
17:21:04|29978.
17:21:04|29978.26
17:21:05|29978.6
17:21:07|29978.
17:21:08|29978.28
17:21:09|29977.97
17:21:10|29977.99
17:21:10|29978.
17:21:12|29977.99
17:21:14|29978.17
17:21:14|29977.25
17:21:15|29977.55
17:21:16|29977.55
17:21:17|29978.53
17:21:18|29978.53
17:21:19|29978.35
17:21:20|29978.35
17:21:22|29978.61
17:21:23|29978.23
17:21:23|29978.24
17:21:24|29978.72
17:21:25|29978.34
17:21:26|29979.24
17:21:28|29979.24
17:21:29|29979.24
17:21:29|29976.99
17:21:31|29977.1
17:21:32|29976.28
17:21:32|29976.39
17:21:33|29977.41
17:21:34|29977.41
17:21:35|29977.41
17:21:37|29977.41
17:21:38|29976.78
17:21:38|29977.87
17:21:40|29977.87
17:21:40|29976.04
17:21:41|29976.61
17:21:42|29978.17
17:21:43|29979.52
17:21:45|29978.05
17:21:46|29978.
17:21:47|29978.99
17:21:48|29978.17
17:21:48|29979.7
17:21:49|29979.52
17:21:50|29980.65
17:21:51|29979.5
17:21:53|29980.01
17:21:53|29979.34
17:21:55|29983.34
17:21:55|29982.06
17:21:56|29984.44
17:21:57|29983.46
17:21:58|29983.63
17:21:59|29985.
17:22:00|29984.1
17:22:02|29984.49
17:22:02|29986.2
17:22:03|29988.69
17:22:04|29989.35
17:22:05|29988.2
17:22:07|29989.93
17:22:07|29989.56
17:22:09|29990.11
17:22:10|29987.53
17:22:11|29989.02
17:22:12|29989.97
17:22:13|29989.21
17:22:14|29988.4
17:22:15|29986.99
17:22:16|29987.96
17:22:17|29988.01
17:22:18|29988.49
17:22:19|29989.2
17:22:20|29987.45
17:22:21|29987.31
17:22:22|29985.79
17:22:23|29987.
17:22:24|29985.88
17:22:25|29985.92
17:22:26|29987.65
17:22:27|29984.61
17:22:28|29984.63
17:22:29|29984.63
17:22:30|29985.31
17:22:31|29985.78
17:22:32|29985.15
17:22:33|29984.71
17:22:34|29985.72
17:22:35|29986.63
17:22:36|29985.55
17:22:37|29985.97
17:22:38|29985.73
17:22:39|29986.41
17:22:40|29985.62
17:22:41|29986.31
17:22:42|29990.1
17:22:43|29990.54
17:22:44|29990.51
17:22:45|29990.66
17:22:46|29993.12
17:22:47|29992.
17:22:48|29992.77
17:22:49|29993.6
17:22:50|29993.27
17:22:51|29993.48
17:22:52|29994.54
17:22:53|29992.97
17:22:54|29994.66
17:22:55|29993.73
17:22:56|29995.
17:22:57|29992.61
17:22:58|29992.62
17:22:59|29993.18
17:23:00|29992.14
17:23:01|29992.
17:23:02|29992.03
17:23:03|29992.11
17:23:04|29989.48
17:23:05|29990.39
17:23:06|29990.71
17:23:07|29989.31
17:23:08|29989.71
17:23:09|29990.
17:23:10|29990.92
17:23:11|29989.93
17:23:12|29989.84
17:23:13|29992.12
17:23:14|29992.73
17:23:15|29992.28
17:23:16|29992.66
17:23:17|29992.16
17:23:18|29992.04
17:23:20|29995.01
17:23:20|29994.
17:23:22|29993.72
17:23:22|29994.07
17:23:24|29993.87
17:23:25|29992.89
17:23:26|29993.52
17:23:27|29993.97
17:23:28|29993.97
17:23:29|29993.32
17:23:30|29993.88
17:23:31|29994.
17:23:32|29992.68
17:23:33|29993.36
17:23:34|29996.82
17:23:35|29995.
17:23:36|29995.
17:23:37|29995.06
17:23:38|29994.83
17:23:39|29995.33
17:23:40|29995.07
17:23:41|29995.54
17:23:42|29993.4
17:23:43|29993.62
17:23:44|29993.62
17:23:45|29994.67
17:23:46|29994.6
17:23:47|29993.69
17:23:48|29993.69
17:23:49|29993.86
17:23:50|29993.98
17:23:51|29993.6
17:23:52|29993.84
17:23:53|29994.54
17:23:54|29994.
17:23:55|29994.59
17:23:56|29994.01
17:23:57|29995.46
17:23:58|29994.87
17:23:59|29994.78
17:24:00|29994.
17:24:01|29996.
17:24:02|29996.76
17:24:03|29996.09
17:24:04|29996.22
17:24:05|29995.69
17:24:06|29995.58
17:24:07|29995.58
17:24:08|29995.58
17:24:09|29996.42
17:24:10|29999.03
17:24:12|30002.16
17:24:13|30003.07
17:24:14|30002.76
17:24:15|29999.83
17:24:16|30000.24
17:24:17|30001.01
17:24:18|30002.
17:24:19|30002.
17:24:20|30003.11
17:24:21|30004.
17:24:22|30003.01
17:24:23|30003.75
17:24:24|30001.8
17:24:25|30000.81
17:24:26|30000.86
17:24:27|30003.08
17:24:28|30001.96
17:24:29|30001.57
17:24:30|30001.57
17:24:31|30001.98
17:24:32|30001.98
17:24:33|30001.98
17:24:34|30001.22
17:24:35|30002.08
17:24:36|30002.76
17:24:37|30002.08
17:24:38|30002.99
17:24:39|30006.09
17:24:40|30003.81
17:24:41|30005.99
17:24:42|30005.78
17:24:43|30005.
17:24:44|30006.86
17:24:45|30007.96
17:24:46|30004.45
17:24:47|30004.97
17:24:48|30004.25
17:24:49|30004.01
17:24:50|30003.1
17:24:51|30003.16
17:24:53|30001.93
17:24:53|29999.36
17:24:54|30000.56
17:24:55|30001.98
17:24:56|30001.98
17:24:57|30003.86
17:24:58|30004.8
17:24:59|30004.
17:25:00|30004.28
17:25:01|30006.06
17:25:02|30005.47
17:25:03|30007.05
17:25:04|30006.03
17:25:05|30006.
17:25:06|30005.
17:25:07|30005.05
17:25:08|30006.
17:25:09|30004.93
17:25:10|30005.77
17:25:12|30005.79
17:25:13|30004.4
17:25:14|30004.36
17:25:16|29999.38
17:25:16|29998.82
17:25:17|29999.34
17:25:18|29999.01
17:25:19|29999.99
17:25:20|29999.02
17:25:21|29999.95
17:25:22|30000.62
17:25:23|30000.39
17:25:24|29998.99
17:25:25|29999.
17:25:27|29999.78
17:25:28|29999.47
17:25:29|29999.44
17:25:29|29999.04
17:25:31|29998.84
17:25:31|29999.83
17:25:33|29999.46
17:25:34|29999.65
17:25:34|30000.
17:25:36|29999.91
17:25:37|30000.53
17:25:38|29999.52
17:25:38|30000.7
17:25:39|30000.89
17:25:41|30000.24
17:25:42|30002.
17:25:42|30003.01
17:25:43|30003.1
17:25:44|30002.42
17:25:46|30002.21
17:25:47|30001.12
17:25:47|30001.97
17:25:49|30002.3
17:25:49|30002.
17:25:50|30002.23
17:25:52|30003.
17:25:53|30002.54
17:25:53|30002.
17:25:54|30002.99
17:25:55|30002.35
17:25:56|30003.33
17:25:58|30003.33
17:25:59|30003.36
17:25:59|30002.2
17:26:01|30003.14
17:26:01|30002.2
17:26:02|29999.51
17:26:04|29999.55
17:26:04|29998.17
17:26:05|29997.56
17:26:06|29998.
17:26:07|29997.97
17:26:08|29997.83
17:26:10|29999.52
17:26:10|29998.87
17:26:12|29998.88
17:26:12|29997.65
17:26:14|29998.75
17:26:14|29997.83
17:26:16|29999.09
17:26:17|29998.38
17:26:18|29998.08
17:26:20|29997.6
17:26:20|29997.6
17:26:21|29993.93
17:26:22|29993.99
17:26:24|29995.35
17:26:25|29995.35
17:26:26|29995.33
17:26:27|29995.33
17:26:28|29994.87
17:26:28|29994.76
17:26:30|29994.12
17:26:30|29994.3
17:26:32|29995.28
17:26:33|29995.14
17:26:34|29995.15
17:26:35|29993.87
17:26:35|29994.29
17:26:37|29994.29
17:26:37|29993.45
17:26:39|29993.45
17:26:39|29993.93
17:26:40|29992.17
17:26:41|29993.2
17:26:43|29993.21
17:26:44|29993.53
17:26:44|29992.78
17:26:46|29992.2
17:26:47|29992.53
17:26:47|29992.83
17:26:49|29993.18
17:26:49|29993.03
17:26:51|29993.13
17:26:51|29993.21
17:26:53|29993.91
17:26:53|29994.35
17:26:54|29994.64
17:26:55|29995.
17:26:57|29994.2
17:26:58|29993.98
17:26:58|29993.06
17:26:59|29993.79
17:27:01|29992.65
17:27:01|29989.16
17:27:02|29991.11
17:27:03|29991.03
17:27:05|29990.08
17:27:05|29989.92
17:27:07|29990.74
17:27:07|29990.89
17:27:08|29991.53
17:27:09|29990.35
17:27:10|29989.67
17:27:12|29990.62
17:27:12|29990.75
17:27:14|29990.9
17:27:15|29989.67
17:27:16|29989.64
17:27:17|29989.62
17:27:18|29989.01
17:27:19|29989.84
17:27:20|29989.84
17:27:22|29988.87
17:27:22|29989.81
17:27:23|29990.3
17:27:24|29990.4
17:27:25|29988.5
17:27:26|29989.02
17:27:27|29990.2
17:27:28|29990.2
17:27:29|29991.
17:27:30|29991.
17:27:31|29991.1
17:27:32|29990.37
17:27:33|29991.67
17:27:34|29991.24
17:27:35|29993.37
17:27:36|29993.22
17:27:37|29993.13
17:27:38|29991.49
17:27:39|29992.09
17:27:40|29991.53
17:27:41|29991.87
17:27:42|29992.67
17:27:43|29993.63
17:27:44|29992.62
17:27:45|29993.53
17:27:46|29994.07
17:27:47|29996.44
17:27:48|29996.62
17:27:49|29995.
17:27:50|29994.
17:27:52|29993.47
17:27:52|29993.98
17:27:53|29994.
17:27:55|29993.4
17:27:55|29992.83
17:27:57|29991.84
17:27:57|29992.57
17:27:59|29992.19
17:27:59|29992.3
17:28:01|29992.5
17:28:02|29992.07
17:28:02|29992.04
17:28:03|29990.04
17:28:05|29988.79
17:28:06|29990.53
17:28:07|29989.91
17:28:08|29990.05
17:28:09|29990.
17:28:09|29989.98
17:28:10|29990.01
17:28:11|29988.27
17:28:13|29990.68
17:28:13|29990.59
17:28:15|29991.09
17:28:16|29990.47
17:28:17|29991.13
17:28:18|29991.14
17:28:19|29991.01
17:28:21|29990.62
17:28:21|29990.8
17:28:22|29990.71
17:28:23|29990.19
17:28:24|29990.2
17:28:25|29989.63
17:28:26|29991.32
17:28:27|29991.32
17:28:28|29991.32
17:28:29|29991.05
17:28:30|29991.3
17:28:31|29991.31
17:28:32|29991.31
17:28:33|29992.17
17:28:34|29992.32
17:28:35|29991.31
17:28:36|29991.32
17:28:37|29992.15
17:28:38|29991.57
17:28:39|29992.46
17:28:40|29992.
17:28:42|29991.53
17:28:43|29991.79
17:28:43|29991.96
17:28:44|29992.18
17:28:45|29992.4
17:28:46|29991.4
17:28:47|29992.21
17:28:49|29992.21
17:28:50|29992.56
17:28:50|29992.62
17:28:52|29992.52
17:28:53|29989.19
17:28:53|29987.75
17:28:54|29987.24
17:28:56|29987.72
17:28:57|29987.63
17:28:58|29986.66
17:28:58|29986.28
17:28:59|29986.12
17:29:00|29985.88
17:29:01|29986.66
17:29:02|29988.34
17:29:03|29988.27
17:29:04|29987.01
17:29:06|29986.69
17:29:07|29987.18
17:29:07|29987.03
17:29:08|29986.99
17:29:10|29988.34
17:29:11|29988.44
17:29:11|29988.98
17:29:12|29988.12
17:29:13|29988.
17:29:15|29988.14
17:29:15|29988.36
17:29:17|29988.16
17:29:18|29991.1
17:29:19|29992.94
17:29:20|29992.12
17:29:21|29990.77
17:29:22|29990.96
17:29:23|29990.53
17:29:24|29993.82
17:29:25|29991.97
17:29:26|29992.
17:29:27|29991.29
17:29:28|29991.42
17:29:29|29990.97
17:29:31|29991.28
17:29:32|29990.
17:29:33|29990.72
17:29:34|29991.43
17:29:34|29991.43
17:29:36|29991.43
17:29:37|29991.
17:29:38|29988.34
17:29:39|29986.05
17:29:40|29985.47
17:29:41|29985.26
17:29:42|29986.06
17:29:43|29984.81
17:29:43|29986.22
17:29:45|29987.13
17:29:46|29988.
17:29:47|29987.97
17:29:48|29987.77
17:29:48|29987.77
17:29:50|29985.89
17:29:50|29985.89
17:29:52|29987.67
17:29:52|29988.71
17:29:54|29988.71
17:29:55|29987.03
17:29:55|29987.95
17:29:57|29988.5
17:29:57|29989.
17:29:59|29988.84
17:30:00|29988.88
17:30:01|29990.89
17:30:01|29994.
17:30:03|29992.45
17:30:04|29991.88
17:30:05|29995.18
17:30:06|29991.35
17:30:07|29993.12
17:30:07|29992.35
17:30:09|29992.28
17:30:10|29992.
17:30:11|29995.37
17:30:11|29995.57
17:30:13|29995.84
17:30:14|29996.62
17:30:15|29995.31
17:30:16|29994.19
17:30:17|29994.26
17:30:18|29987.69
17:30:19|29990.47
17:30:20|29988.1
17:30:21|29989.34
17:30:22|29989.34
17:30:24|29987.34
17:30:24|29987.58
17:30:25|29986.78
17:30:26|29987.96
17:30:27|29987.22
17:30:28|29988.
17:30:29|29984.
17:30:30|29986.19
17:30:31|29984.2
17:30:32|29985.27
17:30:33|29984.02
17:30:34|29985.67
17:30:35|29983.87
17:30:36|29980.
17:30:37|29980.89
17:30:39|29982.
17:30:39|29983.37
17:30:41|29981.89
17:30:41|29982.11
17:30:42|29982.
17:30:43|29979.27
17:30:45|29978.8
17:30:46|29980.
17:30:46|29979.91
17:30:47|29979.02
17:30:48|29978.89
17:30:49|29981.
17:30:50|29979.75
17:30:51|29979.9
17:30:52|29979.79
17:30:54|29979.52
17:30:54|29980.44
17:30:55|29980.01
17:30:57|29980.
17:30:57|29980.
17:30:58|29980.04
17:30:59|29980.49
17:31:00|29980.58
17:31:01|29980.
17:31:02|29980.16
17:31:04|29980.16
17:31:05|29980.37
17:31:06|29980.44
17:31:06|29980.
17:31:07|29980.1
17:31:08|29980.1
17:31:09|29979.9
17:31:10|29980.14
17:31:11|29979.88
17:31:12|29979.88
17:31:13|29979.54
17:31:15|29981.35
17:31:15|29980.99
17:31:16|29981.12
17:31:18|29981.23
17:31:19|29981.91
17:31:21|29980.73
17:31:21|29981.98
17:31:22|29980.6
17:31:23|29980.55
17:31:25|29980.
17:31:26|29980.
17:31:27|29981.06
17:31:28|29980.77
17:31:29|29981.14
17:31:30|29983.81
17:31:31|29983.23
17:31:32|29981.52
17:31:32|29982.25
17:31:34|29983.03
17:31:35|29981.94
17:31:36|29981.9
17:31:36|29982.13
17:31:38|29982.06
17:31:39|29982.96
17:31:39|29982.
17:31:41|29982.04
17:31:42|29981.42
17:31:43|29981.53
17:31:44|29981.2
17:31:44|29980.9
17:31:46|29981.34
17:31:47|29982.37
17:31:47|29983.08
17:31:49|29982.29
17:31:50|29982.05
17:31:50|29983.08
17:31:51|29983.09
17:31:53|29982.44
17:31:54|29982.36
17:31:55|29982.
17:31:56|29981.38
17:31:57|29982.11
17:31:58|29981.51
17:31:59|29981.51
17:32:00|29981.9
17:32:01|29981.77
17:32:01|29981.28
17:32:03|29983.53
17:32:04|29982.36
17:32:04|29983.53
17:32:06|29982.85
17:32:06|29983.55
17:32:08|29983.55
17:32:09|29982.45
17:32:10|29983.58
17:32:11|29982.59
17:32:12|29983.01
17:32:12|29982.41
17:32:14|29983.4
17:32:15|29982.
17:32:16|29982.86
17:32:17|29981.96
17:32:17|29981.96
17:32:19|29981.36
17:32:21|29981.85
17:32:22|29981.25
17:32:22|29980.89
17:32:24|29981.25
17:32:25|29981.6
17:32:26|29981.
17:32:27|29982.
17:32:27|29982.17
17:32:29|29982.01
17:32:30|29982.
17:32:30|29982.74
17:32:31|29982.52
17:32:32|29983.1
17:32:33|29983.1
17:32:35|29983.1
17:32:36|29983.15
17:32:37|29983.15
17:32:38|29983.15
17:32:39|29983.14
17:32:40|29983.14
17:32:41|29982.55
17:32:42|29982.81
17:32:43|29983.76
17:32:44|29982.81
17:32:45|29981.97
17:32:46|29982.06
17:32:47|29982.64
17:32:48|29982.64
17:32:49|29982.64
17:32:50|29982.07
17:32:51|29982.5
17:32:52|29981.62
17:32:53|29981.79
17:32:54|29979.77
17:32:55|29979.97
17:32:56|29979.97
17:32:57|29978.86
17:32:58|29978.78
17:32:59|29980.
17:33:00|29980.
17:33:01|29979.25
17:33:02|29982.
17:33:03|29981.32
17:33:04|29981.59
17:33:05|29981.69
17:33:06|29981.63
17:33:07|29982.67
17:33:08|29982.67
17:33:09|29981.8
17:33:10|29981.32
17:33:11|29981.92
17:33:12|29982.68
17:33:13|29981.21
17:33:14|29981.21
17:33:15|29981.18
17:33:16|29981.62
17:33:18|29982.
17:33:18|29982.
17:33:20|29981.66
17:33:21|29982.
17:33:21|29982.
17:33:23|29981.54
17:33:23|29981.54
17:33:25|29982.03
17:33:26|29981.73
17:33:27|29981.73
17:33:28|29981.73
17:33:29|29982.68
17:33:30|29983.09
17:33:31|29983.92
17:33:32|29983.92
17:33:33|29983.59
17:33:34|29982.81
17:33:35|29982.1
17:33:36|29982.7
17:33:37|29982.4
17:33:38|29983.44
17:33:39|29982.79
17:33:40|29982.14
17:33:41|29981.76
17:33:42|29981.8
17:33:43|29981.5
17:33:44|29981.5
17:33:45|29982.05
17:33:46|29982.05
17:33:47|29982.05
17:33:48|29982.15
17:33:49|29981.49
17:33:50|29981.1
17:33:51|29982.04
17:33:52|29982.
17:33:53|29982.37
17:33:54|29981.3
17:33:55|29982.37
17:33:56|29981.3
17:33:57|29980.96
17:33:59|29981.98
17:33:59|29981.29
17:34:00|29982.
17:34:01|29982.07
17:34:02|29983.23
17:34:03|29986.18
17:34:04|29985.1
17:34:06|29986.3
17:34:07|29985.04
17:34:07|29984.
17:34:08|29984.86
17:34:10|29985.71
17:34:11|29984.26
17:34:11|29983.73
17:34:13|29983.27
17:34:14|29982.96
17:34:15|29982.23
17:34:16|29983.05
17:34:17|29981.47
17:34:17|29981.47
17:34:19|29981.42
17:34:20|29981.78
17:34:21|29979.18
17:34:23|29978.19
17:34:23|29978.68
17:34:24|29977.71
17:34:25|29978.81
17:34:26|29978.75
17:34:27|29979.02
17:34:29|29975.18
17:34:30|29975.1
17:34:30|29976.06
17:34:31|29975.15
17:34:32|29976.02
17:34:33|29975.35
17:34:35|29975.24
17:34:36|29975.22
17:34:37|29975.22
17:34:38|29976.24
17:34:39|29975.61
17:34:40|29975.02
17:34:41|29973.01
17:34:42|29973.89
17:34:43|29975.21
17:34:44|29975.33
17:34:45|29974.29
17:34:46|29974.57
17:34:47|29974.01
17:34:48|29974.01
17:34:49|29975.77
17:34:50|29975.76
17:34:51|29978.63
17:34:52|29979.65
17:34:54|29979.28
17:34:54|29979.02
17:34:55|29979.61
17:34:57|29977.5
17:34:57|29977.99
17:34:58|29977.2
17:34:59|29977.48
17:35:01|29977.48
17:35:01|29976.44
17:35:02|29976.48
17:35:03|29977.59
17:35:04|29976.6
17:35:05|29977.6
17:35:07|29976.54
17:35:08|29977.46
17:35:08|29978.35
17:35:09|29979.88
17:35:10|29979.
17:35:11|29979.14
17:35:13|29979.49
17:35:14|29979.43
17:35:14|29979.48
17:35:16|29979.69
17:35:16|29979.99
17:35:18|29980.22
17:35:18|29978.49
17:35:19|29979.52
17:35:20|29976.64
17:35:22|29975.52
17:35:23|29976.66
17:35:24|29975.58
17:35:26|29976.01
17:35:27|29977.12
17:35:28|29976.35
17:35:28|29977.53
17:35:29|29978.47
17:35:31|29978.5
17:35:32|29978.4
17:35:33|29978.4
17:35:34|29979.08
17:35:35|29978.46
17:35:36|29979.14
17:35:37|29979.14
17:35:38|29979.17
17:35:39|29979.19
17:35:40|29977.85
17:35:41|29975.51
17:35:42|29976.14
17:35:43|29975.85
17:35:44|29975.84
17:35:45|29972.93
17:35:46|29974.6
17:35:47|29975.63
17:35:48|29975.62
17:35:49|29975.84
17:35:50|29976.73
17:35:51|29975.32
17:35:52|29976.61
17:35:53|29975.29
17:35:54|29975.29
17:35:55|29976.13
17:35:56|29975.17
17:35:57|29976.26
17:35:58|29975.3
17:35:59|29973.72
17:36:00|29974.73
17:36:01|29974.93
17:36:02|29977.75
17:36:03|29977.06
17:36:04|29977.78
17:36:05|29977.72
17:36:06|29977.16
17:36:07|29977.21
17:36:08|29977.95
17:36:09|29978.
17:36:10|29976.57
17:36:11|29976.01
17:36:12|29977.12
17:36:13|29977.61
17:36:14|29976.23
17:36:15|29976.92
17:36:16|29977.22
17:36:17|29977.22
17:36:18|29977.22
17:36:19|29977.85
17:36:20|29976.97
17:36:21|29976.97
17:36:22|29977.84
17:36:24|29976.32
17:36:24|29977.36
17:36:25|29977.36
17:36:26|29976.52
17:36:27|29976.83
17:36:28|29976.83
17:36:29|29976.83
17:36:30|29976.93
17:36:31|29976.31
17:36:32|29977.55
17:36:33|29976.31
17:36:35|29976.31
17:36:35|29976.44
17:36:36|29976.44
17:36:37|29976.38
17:36:38|29976.38
17:36:39|29975.95
17:36:40|29975.77
17:36:41|29976.49
17:36:43|29976.4
17:36:44|29976.67
17:36:44|29976.28
17:36:45|29976.96
17:36:47|29976.02
17:36:47|29976.51
17:36:48|29976.51
17:36:50|29976.34
17:36:51|29975.46
17:36:52|29975.66
17:36:52|29975.66
17:36:54|29975.87
17:36:55|29974.21
17:36:55|29971.46
17:36:57|29973.13
17:36:57|29972.42
17:36:58|29972.89
17:36:59|29972.89
17:37:00|29972.69
17:37:01|29973.46
17:37:03|29975.
17:37:03|29975.
17:37:05|29978.54
17:37:06|29977.51
17:37:07|29976.61
17:37:08|29977.52
17:37:09|29976.72
17:37:10|29976.82
17:37:11|29976.53
17:37:12|29976.53
17:37:13|29977.56
17:37:14|29976.16
17:37:15|29976.3
17:37:16|29976.3
17:37:17|29976.3
17:37:18|29976.
17:37:19|29976.3
17:37:20|29976.3
17:37:21|29976.1
17:37:22|29975.9
17:37:23|29975.74
17:37:25|29974.72
17:37:26|29974.72
17:37:27|29974.29
17:37:28|29975.
17:37:29|29975.
17:37:30|29973.35
17:37:31|29972.38
17:37:32|29972.38
17:37:33|29970.45
17:37:34|29971.58
17:37:35|29972.72
17:37:36|29972.56
17:37:37|29971.48
17:37:38|29971.49
17:37:39|29972.44
17:37:40|29972.44
17:37:41|29972.45
17:37:42|29973.
17:37:43|29971.67
17:37:44|29973.04
17:37:45|29972.69
17:37:46|29971.65
17:37:47|29972.7
17:37:48|29972.75
17:37:49|29972.28
17:37:50|29972.63
17:37:52|29972.92
17:37:52|29972.49
17:37:53|29972.93
17:37:55|29972.15
17:37:56|29971.83
17:37:56|29972.69
17:37:57|29972.94
17:37:58|29971.95
17:38:00|29971.83
17:38:00|29971.85
17:38:02|29971.49
17:38:02|29971.36
17:38:03|29971.35
17:38:04|29970.53
17:38:05|29971.35
17:38:06|29971.34
17:38:07|29972.52
17:38:09|29972.52
17:38:09|29971.27
17:38:10|29971.5
17:38:11|29971.51
17:38:12|29971.51
17:38:13|29971.75
17:38:14|29970.49
17:38:16|29970.71
17:38:16|29971.85
17:38:17|29971.22
17:38:19|29971.31
17:38:19|29971.72
17:38:20|29971.3
17:38:22|29971.3
17:38:22|29971.31
17:38:24|29971.24
17:38:24|29972.
17:38:25|29974.47
17:38:26|29974.58
17:38:27|29972.16
17:38:28|29973.18
17:38:29|29973.38
17:38:31|29972.64
17:38:31|29972.95
17:38:32|29973.36
17:38:34|29973.09
17:38:35|29974.7
17:38:36|29971.95
17:38:37|29970.98
17:38:38|29971.94
17:38:39|29971.94
17:38:40|29971.16
17:38:41|29971.6
17:38:42|29972.
17:38:43|29972.
17:38:44|29971.59
17:38:45|29971.15
17:38:46|29971.18
17:38:47|29969.03
17:38:48|29969.46
17:38:49|29969.81
17:38:50|29969.76
17:38:51|29969.95
17:38:52|29969.01
17:38:53|29967.35
17:38:54|29965.88
17:38:55|29966.08
17:38:56|29966.68
17:38:57|29968.25
17:38:58|29967.38
17:38:59|29967.33
17:39:00|29967.34
17:39:01|29966.07
17:39:02|29965.49
17:39:03|29964.01
17:39:04|29965.06
17:39:06|29965.18
17:39:06|29965.4
17:39:07|29966.
17:39:08|29966.48
17:39:09|29966.87
17:39:10|29966.76
17:39:11|29971.29
17:39:12|29971.22
17:39:13|29971.22
17:39:14|29969.97
17:39:15|29970.01
17:39:16|29970.45
17:39:17|29970.
17:39:18|29969.47
17:39:19|29970.44
17:39:20|29969.77
17:39:21|29970.
17:39:22|29970.68
17:39:23|29970.32
17:39:24|29969.47
17:39:25|29970.11
17:39:26|29970.39
17:39:28|29970.39
17:39:29|29969.47
17:39:30|29970.41
17:39:31|29969.52
17:39:32|29970.1
17:39:33|29970.1
17:39:34|29969.36
17:39:35|29967.86
17:39:36|29966.9
17:39:37|29966.89
17:39:38|29966.52
17:39:39|29966.
17:39:40|29965.83
17:39:41|29967.03
17:39:42|29968.27
17:39:43|29966.83
17:39:44|29966.98
17:39:45|29966.98
17:39:46|29968.27
17:39:47|29969.08
17:39:48|29968.48
17:39:49|29969.14
17:39:50|29968.69
17:39:51|29968.38
17:39:52|29967.94
17:39:53|29967.03
17:39:54|29968.09
17:39:55|29967.58
17:39:56|29968.93
17:39:57|29967.58
17:39:58|29967.58
17:39:59|29969.5
17:40:00|29969.5
17:40:01|29969.66
17:40:02|29969.31
17:40:03|29968.89
17:40:04|29969.2
17:40:05|29968.25
17:40:06|29970.28
17:40:07|29970.
17:40:08|29970.
17:40:09|29970.88
17:40:10|29971.6
17:40:11|29971.55
17:40:12|29972.26
17:40:13|29970.98
17:40:14|29971.3
17:40:15|29971.52
17:40:16|29970.52
17:40:17|29970.25
17:40:18|29971.26
17:40:19|29971.26
17:40:20|29971.16
17:40:21|29973.82
17:40:22|29973.59
17:40:23|29972.38
17:40:24|29973.74
17:40:25|29974.17
17:40:26|29974.
17:40:27|29972.8
17:40:29|29972.78
17:40:29|29973.59
17:40:30|29973.53
17:40:31|29974.
17:40:32|29974.
17:40:33|29973.88
17:40:34|29974.04
17:40:35|29973.92
17:40:36|29974.36
17:40:37|29972.
17:40:38|29973.55
17:40:39|29972.48
17:40:40|29972.48
17:40:41|29970.6
17:40:42|29970.62
17:40:43|29970.24
17:40:44|29970.74
17:40:45|29971.47
17:40:46|29971.48
17:40:47|29971.85
17:40:48|29972.07
17:40:49|29972.07
17:40:50|29972.56
17:40:51|29972.62
17:40:53|29972.02
17:40:53|29971.66
17:40:55|29972.13
17:40:55|29972.58
17:40:57|29971.48
17:40:57|29971.54
17:40:58|29971.54
17:41:00|29971.54
17:41:01|29971.59
17:41:01|29972.76
17:41:02|29972.75
17:41:03|29973.98
17:41:05|29973.19
17:41:06|29972.96
17:41:06|29972.66
17:41:08|29972.09
17:41:08|29972.59
17:41:10|29972.07
17:41:10|29971.54
17:41:12|29971.53
17:41:13|29972.21
17:41:13|29972.21
17:41:14|29972.45
17:41:16|29972.45
17:41:16|29972.42
17:41:18|29972.
17:41:18|29972.
17:41:20|29972.
17:41:20|29971.52
17:41:21|29971.52
17:41:23|29971.75
17:41:24|29973.65
17:41:25|29968.29
17:41:25|29969.97
17:41:26|29969.88
17:41:28|29970.06
17:41:29|29968.81
17:41:30|29968.81
17:41:31|29968.2
17:41:32|29969.18
17:41:34|29967.05
17:41:34|29967.88
17:41:35|29967.88
17:41:36|29969.87
17:41:37|29969.61
17:41:39|29969.3
17:41:40|29969.3
17:41:41|29969.49
17:41:42|29969.62
17:41:43|29969.26
17:41:44|29969.
17:41:44|29969.95
17:41:46|29969.93
17:41:46|29969.87
17:41:47|29970.
17:41:48|29969.98
17:41:50|29968.74
17:41:51|29969.29
17:41:52|29968.
17:41:52|29968.23
17:41:53|29967.
17:41:55|29968.3
17:41:55|29967.47
17:41:56|29968.
17:41:57|29967.
17:41:59|29967.12
17:42:00|29967.02
17:42:01|29965.3
17:42:02|29966.38
17:42:03|29966.98
17:42:04|29966.67
17:42:05|29968.
17:42:06|29967.61
17:42:07|29967.15
17:42:07|29969.
17:42:09|29968.85
17:42:10|29972.05
17:42:11|29972.22
17:42:11|29972.37
17:42:13|29971.52
17:42:14|29972.24
17:42:15|29973.
17:42:16|29971.99
17:42:16|29971.08
17:42:17|29972.
17:42:19|29971.62
17:42:20|29972.4
17:42:21|29971.92
17:42:22|29971.25
17:42:23|29971.16
17:42:24|29971.16
17:42:25|29972.09
17:42:26|29972.17
17:42:26|29971.5
17:42:27|29971.71
17:42:30|29972.1
17:42:31|29971.55
17:42:32|29971.34
17:42:33|29971.51
17:42:34|29971.62
17:42:35|29972.
17:42:36|29972.3
17:42:37|29972.25
17:42:38|29975.09
17:42:39|29975.
17:42:40|29975.96
17:42:41|29973.7
17:42:42|29974.
17:42:44|29974.17
17:42:44|29973.7
17:42:45|29973.94
17:42:47|29973.94
17:42:48|29973.94
17:42:48|29973.94
17:42:50|29973.49
17:42:51|29973.
17:42:51|29973.31
17:42:53|29973.89
17:42:53|29973.
17:42:54|29974.
17:42:55|29973.27
17:42:56|29974.29
17:42:57|29972.29
17:42:59|29973.05
17:42:59|29973.84
17:43:00|29973.61
17:43:02|29973.57
17:43:02|29972.73
17:43:04|29972.73
17:43:05|29972.41
17:43:06|29973.06
17:43:07|29973.06
17:43:08|29973.86
17:43:09|29973.86
17:43:10|29973.86
17:43:11|29972.61
17:43:12|29973.65
17:43:12|29973.05
17:43:13|29974.29
17:43:15|29973.22
17:43:16|29971.31
17:43:16|29969.51
17:43:18|29971.56
17:43:18|29971.55
17:43:20|29971.52
17:43:20|29972.37
17:43:22|29970.68
17:43:23|29971.48
17:43:24|29970.81
17:43:24|29971.14
17:43:25|29970.11
17:43:26|29970.22
17:43:27|29970.95
17:43:28|29972.27
17:43:30|29971.99
17:43:31|29971.31
17:43:33|29972.
17:43:33|29971.08
17:43:35|29971.82
17:43:36|29971.83
17:43:36|29970.6
17:43:38|29970.6
17:43:39|29971.3
17:43:40|29970.79
17:43:41|29971.52
17:43:42|29969.64
17:43:43|29969.89
17:43:44|29969.
17:43:45|29969.35
17:43:46|29969.59
17:43:47|29969.59
17:43:48|29968.65
17:43:49|29968.65
17:43:50|29968.79
17:43:51|29969.04
17:43:52|29970.37
17:43:53|29969.8
17:43:54|29970.29
17:43:55|29969.74
17:43:56|29969.44
17:43:57|29970.39
17:43:58|29969.9
17:43:59|29969.9
17:44:00|29970.66
17:44:01|29970.74
17:44:02|29970.33
17:44:03|29970.72
17:44:04|29970.14
17:44:05|29977.07
17:44:06|29977.36
17:44:07|29978.
17:44:08|29979.97
17:44:09|29978.86
17:44:10|29979.15
17:44:11|29978.59
17:44:12|29980.15
17:44:13|29979.59
17:44:15|29978.89
17:44:15|29979.21
17:44:16|29980.3
17:44:17|29978.
17:44:18|29978.74
17:44:19|29978.74
17:44:20|29978.9
17:44:21|29979.08
17:44:22|29979.07
17:44:23|29978.13
17:44:24|29977.99
17:44:25|29978.
17:44:26|29977.79
17:44:27|29977.53
17:44:28|29977.53
17:44:29|29978.11
17:44:31|29980.72
17:44:32|29980.24
17:44:33|29981.5
17:44:34|29982.
17:44:36|29981.91
17:44:36|29982.87
17:44:37|29982.07
17:44:38|29982.51
17:44:39|29982.94
17:44:40|29982.62
17:44:41|29982.42
17:44:43|29983.02
17:44:44|29983.05
17:44:45|29983.06
17:44:46|29982.49
17:44:47|29984.
17:44:48|29982.28
17:44:49|29983.
17:44:50|29983.
17:44:51|29983.
17:44:52|29983.19
17:44:53|29982.18
17:44:54|29982.88
17:44:54|29983.3
17:44:55|29983.05
17:44:57|29985.1
17:44:58|29982.67
17:44:58|29983.55
17:45:00|29982.92
17:45:01|29986.21
17:45:02|29984.03
17:45:03|29984.18
17:45:04|29984.4
17:45:05|29984.61
17:45:06|29986.52
17:45:07|29985.21
17:45:08|29989.98
17:45:09|29989.64
17:45:10|29989.93
17:45:11|29989.16
17:45:12|29988.86
17:45:13|29989.63
17:45:14|29988.
17:45:16|29989.25
17:45:16|29990.
17:45:17|29991.51
17:45:18|29990.06
17:45:19|29992.16
17:45:20|29991.81
17:45:21|29992.62
17:45:22|29991.49
17:45:23|29991.02
17:45:24|29990.44
17:45:25|29991.29
17:45:26|29990.69
17:45:27|29991.78
17:45:28|29990.19
17:45:29|29990.18
17:45:30|29991.25
17:45:32|29990.97
17:45:33|29987.78
17:45:34|29988.48
17:45:35|29988.8
17:45:36|29989.79
17:45:37|29988.3
17:45:38|29989.08
17:45:39|29989.43
17:45:40|29989.81
17:45:41|29990.
17:45:42|29990.73
17:45:43|29988.81
17:45:44|29989.93
17:45:45|29990.72
17:45:46|29990.89
17:45:48|29990.41
17:45:48|29990.14
17:45:49|29990.16
17:45:50|29990.
17:45:51|29990.43
17:45:52|29989.95
17:45:53|29990.36
17:45:54|29990.94
17:45:55|29989.93
17:45:56|29990.
17:45:57|29990.
17:45:58|29989.08
17:45:59|29988.95
17:46:00|29988.61
17:46:01|29987.81
17:46:02|29988.17
17:46:03|29988.79
17:46:04|29989.5
17:46:05|29989.2
17:46:06|29989.2
17:46:07|29988.51
17:46:08|29989.04
17:46:09|29989.05
17:46:10|29987.97
17:46:12|29988.
17:46:12|29988.9
17:46:14|29988.86
17:46:15|29986.75
17:46:16|29987.15
17:46:16|29988.58
17:46:17|29987.55
17:46:18|29987.55
17:46:19|29987.8
17:46:20|29987.39
17:46:22|29987.35
17:46:22|29987.35
17:46:23|29987.35
17:46:25|29990.44
17:46:26|29989.21
17:46:27|29989.21
17:46:27|29989.02
17:46:29|29988.02
17:46:29|29987.93
17:46:30|29988.86
17:46:32|29988.85
17:46:33|29988.37
17:46:34|29988.02
17:46:35|29988.61
17:46:35|29989.21
17:46:37|29989.21
17:46:38|29988.05
17:46:39|29988.54
17:46:40|29988.94
17:46:41|29988.74
17:46:42|29989.01
17:46:43|29988.77
17:46:44|29988.77
17:46:45|29989.21
17:46:46|29988.93
17:46:47|29988.95
17:46:48|29989.23
17:46:49|29989.89
17:46:50|29989.86
17:46:51|29989.02
17:46:51|29989.07
17:46:53|29989.94
17:46:54|29989.29
17:46:54|29990.14
17:46:56|29989.65
17:46:57|29989.4
17:46:58|29989.55
17:46:59|29989.55
17:46:59|29990.2
17:47:00|29988.97
17:47:02|29988.17
17:47:03|29988.85
17:47:03|29988.62
17:47:05|29989.6
17:47:06|29989.
17:47:06|29989.44
17:47:08|29989.76
17:47:09|29988.78
17:47:10|29989.28
17:47:11|29989.28
17:47:12|29989.15
17:47:13|29989.15
17:47:14|29989.15
17:47:15|29989.15
17:47:16|29989.15
17:47:16|29989.15
17:47:18|29992.
17:47:19|29990.56
17:47:20|29990.17
17:47:21|29990.19
17:47:22|29990.9
17:47:23|29991.13
17:47:24|29990.46
17:47:25|29990.3
17:47:26|29990.21
17:47:27|29990.21
17:47:28|29990.36
17:47:29|29988.57
17:47:29|29990.19
17:47:31|29990.19
17:47:32|29990.23
17:47:32|29990.27
17:47:33|29990.19
17:47:35|29990.35
17:47:36|29989.71
17:47:37|29989.71
17:47:37|29989.29
17:47:39|29989.29
17:47:40|29989.93
17:47:41|29989.4
17:47:42|29989.11
17:47:43|29988.33
17:47:44|29988.38
17:47:45|29989.22
17:47:46|29990.2
17:47:47|29990.2
17:47:48|29990.07
17:47:49|29990.07
17:47:50|29989.64
17:47:51|29989.65
17:47:52|29989.93
17:47:53|29990.2
17:47:54|29990.12
17:47:55|29989.68
17:47:56|29989.68
17:47:57|29990.2
17:47:58|29990.19
17:47:59|29990.16
17:48:00|29989.05
17:48:01|29988.47
17:48:02|29989.
17:48:03|29985.07
17:48:04|29986.
17:48:05|29986.26
17:48:06|29986.26
17:48:07|29985.29
17:48:08|29985.29
17:48:09|29985.34
17:48:11|29985.11
17:48:11|29984.02
17:48:12|29984.57
17:48:13|29985.78
17:48:14|29985.78
17:48:15|29984.81
17:48:16|29984.6
17:48:17|29985.28
17:48:18|29985.16
17:48:19|29985.37
17:48:20|29985.76
17:48:21|29985.25
17:48:22|29984.3
17:48:23|29984.59
17:48:24|29984.95
17:48:25|29984.59
17:48:26|29985.
17:48:27|29984.59
17:48:28|29984.89
17:48:29|29984.89
17:48:30|29985.38
17:48:31|29985.23
17:48:32|29984.35
17:48:33|29985.45
17:48:35|29985.62
17:48:36|29985.3
17:48:37|29985.3
17:48:38|29986.59
17:48:40|29986.
17:48:41|29987.46
17:48:42|29986.12
17:48:43|29985.9
17:48:44|29985.9
17:48:45|29985.9
17:48:46|29986.21
17:48:46|29985.9
17:48:48|29985.9
17:48:49|29985.06
17:48:49|29985.98
17:48:51|29985.68
17:48:51|29986.
17:48:52|29986.
17:48:54|29986.04
17:48:55|29986.04
17:48:56|29984.44
17:48:57|29984.65
17:48:58|29985.51
17:48:59|29985.51
17:49:00|29985.5
17:49:01|29986.
17:49:02|29985.13
17:49:03|29984.98
17:49:04|29984.98
17:49:05|29984.98
17:49:07|29985.96
17:49:07|29985.03
17:49:08|29985.17
17:49:09|29985.9
17:49:10|29986.04
17:49:11|29984.97
17:49:12|29984.97
17:49:13|29985.87
17:49:15|29985.87
17:49:16|29986.
17:49:16|29986.
17:49:17|29988.98
17:49:18|29985.95
17:49:19|29985.35
17:49:20|29986.
17:49:22|29986.
17:49:22|29986.
17:49:23|29986.
17:49:24|29985.22
17:49:26|29985.22
17:49:27|29986.73
17:49:27|29985.8
17:49:28|29985.18
17:49:30|29986.38
17:49:31|29985.97
17:49:32|29985.36
17:49:33|29985.36
17:49:33|29985.47
17:49:35|29985.2
17:49:35|29985.5
17:49:37|29985.48
17:49:38|29985.48
17:49:39|29985.48
17:49:41|29986.89
17:49:41|29987.97
17:49:42|29987.16
17:49:43|29987.43
17:49:44|29987.84
17:49:46|29986.48
17:49:47|29986.64
17:49:48|29987.97
17:49:49|29987.17
17:49:50|29987.2
17:49:51|29986.
17:49:53|29987.17
17:49:53|29987.11
17:49:54|29988.02
17:49:55|29986.03
17:49:56|29985.8
17:49:57|29985.6
17:49:58|29985.16
17:49:59|29984.96
17:50:00|29986.15
17:50:01|29985.4
17:50:02|29985.54
17:50:03|29985.36
17:50:04|29986.09
17:50:05|29985.74
17:50:07|29985.32
17:50:07|29985.92
17:50:09|29985.99
17:50:10|29985.45
17:50:11|29986.23
17:50:11|29986.52
17:50:12|29986.49
17:50:13|29986.48
17:50:14|29986.5
17:50:15|29986.46
17:50:17|29986.54
17:50:18|29985.79
17:50:18|29986.41
17:50:19|29986.09
17:50:20|29986.65
17:50:21|29987.17
17:50:22|29987.17
17:50:23|29987.27
17:50:25|29987.27
17:50:26|29987.18
17:50:26|29987.28
17:50:28|29986.93
17:50:29|29987.28
17:50:29|29987.49
17:50:30|29987.48
17:50:31|29987.48
17:50:32|29987.86
17:50:33|29987.47
17:50:34|29988.43
17:50:36|29987.21
17:50:37|29988.55
17:50:37|29988.55
17:50:38|29987.
17:50:40|29984.12
17:50:42|29984.6
17:50:42|29984.5
17:50:43|29984.3
17:50:44|29984.06
17:50:46|29984.73
17:50:47|29984.98
17:50:47|29984.98
17:50:49|29984.37
17:50:50|29984.98
17:50:51|29984.98
17:50:51|29984.86
17:50:52|29985.3
17:50:53|29984.99
17:50:55|29984.8
17:50:55|29985.1
17:50:57|29985.5
17:50:57|29985.1
17:50:59|29984.32
17:50:59|29984.32
17:51:00|29984.06
17:51:02|29984.62
17:51:02|29985.23
17:51:03|29984.
17:51:04|29983.69
17:51:06|29983.9
17:51:07|29984.1
17:51:08|29984.09
17:51:09|29983.81
17:51:09|29983.8
17:51:11|29983.8
17:51:12|29984.75
17:51:13|29984.3
17:51:14|29984.9
17:51:14|29984.61
17:51:15|29984.
17:51:17|29984.2
17:51:17|29984.24
17:51:19|29985.24
17:51:20|29985.18
17:51:21|29985.18
17:51:22|29984.32
17:51:23|29984.06
17:51:23|29984.6
17:51:25|29985.06
17:51:26|29985.21
17:51:27|29985.33
17:51:28|29985.33
17:51:29|29985.28
17:51:30|29985.38
17:51:31|29984.51
17:51:32|29984.48
17:51:33|29984.48
17:51:33|29984.58
17:51:34|29982.31
17:51:36|29982.86
17:51:37|29982.87
17:51:38|29982.05
17:51:40|29983.27
17:51:40|29983.27
17:51:41|29982.32
17:51:42|29983.33
17:51:43|29982.14
17:51:44|29982.2
17:51:45|29982.32
17:51:46|29982.32
17:51:47|29982.43
17:51:48|29984.
17:51:49|29983.43
17:51:50|29983.76
17:51:51|29983.67
17:51:52|29983.13
17:51:53|29983.17
17:51:54|29982.21
17:51:55|29982.27
17:51:56|29982.27
17:51:57|29982.93
17:51:58|29984.7
17:51:59|29985.51
17:52:00|29985.54
17:52:01|29985.66
17:52:02|29986.04
17:52:03|29986.03
17:52:04|29986.
17:52:05|29985.35
17:52:06|29987.97
17:52:07|29987.11
17:52:08|29986.83
17:52:09|29986.8
17:52:10|29987.95
17:52:11|29989.03
17:52:12|29992.84
17:52:13|29991.72
17:52:14|29993.5
17:52:15|29995.
17:52:16|29993.37
17:52:17|29993.87
17:52:18|29994.84
17:52:19|29993.48
17:52:20|29993.96
17:52:21|29996.
17:52:22|29995.13
17:52:23|29995.42
17:52:24|29994.62
17:52:25|29996.
17:52:26|29995.67
17:52:27|29994.93
17:52:28|29995.99
17:52:30|29996.
17:52:30|29995.59
17:52:31|29994.97
17:52:32|29997.7
17:52:33|29996.08
17:52:34|29995.19
17:52:35|29995.19
17:52:36|29995.55
17:52:37|29996.
17:52:39|29995.07
17:52:40|29996.48
17:52:41|29996.42
17:52:42|29997.4
17:52:43|29996.26
17:52:44|29993.69
17:52:46|29993.
17:52:47|29993.01
17:52:47|29992.6
17:52:48|29993.1
17:52:50|29993.82
17:52:51|29994.9
17:52:52|29993.65
17:52:53|29995.98
17:52:54|29996.95
17:52:55|30000.31
17:52:56|30000.59
17:52:57|29999.99
17:52:58|29999.98
17:52:58|30000.
17:53:00|29998.55
17:53:01|29998.63
17:53:02|29999.94
17:53:03|29999.26
17:53:04|30000.
17:53:05|29995.29
17:53:06|29996.47
17:53:07|29995.87
17:53:08|29995.79
17:53:09|29996.65
17:53:10|29998.01
17:53:11|29997.46
17:53:12|29997.4
17:53:14|29999.99
17:53:14|30000.65
17:53:15|29998.73
17:53:16|29998.52
17:53:17|29998.62
17:53:19|29998.43
17:53:19|29997.31
17:53:21|29998.2
17:53:22|30012.31
17:53:23|30012.03
17:53:24|30011.98
17:53:25|30012.03
17:53:26|30012.49
17:53:27|30012.43
17:53:27|30012.82
17:53:29|30013.37
17:53:29|30013.77
17:53:30|30014.41
17:53:32|30013.11
17:53:33|30013.03
17:53:33|30014.39
17:53:35|30013.63
17:53:36|30014.41
17:53:37|30015.49
17:53:37|30015.
17:53:38|30014.01
17:53:40|30014.17
17:53:41|30010.91
17:53:43|30010.7
17:53:44|30012.39
17:53:45|30013.76
17:53:46|30012.72
17:53:47|30012.93
17:53:48|30012.
17:53:49|30011.02
17:53:50|30011.62
17:53:51|30011.18
17:53:52|30011.06
17:53:54|30010.66
17:53:54|30010.
17:53:56|30010.67
17:53:57|30010.7
17:53:58|30009.
17:53:59|30008.15
17:54:00|30007.36
17:54:01|30009.87
17:54:02|30011.27
17:54:03|30011.12
17:54:04|30013.47
17:54:05|30013.88
17:54:06|30014.22
17:54:06|30014.35
17:54:07|30014.
17:54:08|30013.7
17:54:10|30014.04
17:54:11|30012.26
17:54:12|30011.96
17:54:13|30012.49
17:54:14|30010.48
17:54:15|30011.46
17:54:16|30013.13
17:54:16|30015.17
17:54:18|30013.45
17:54:19|30018.27
17:54:20|30017.44
17:54:20|30015.84
17:54:22|30014.78
17:54:23|30011.7
17:54:24|30010.
17:54:25|30010.76
17:54:26|30012.27
17:54:27|30012.14
17:54:28|30012.28
17:54:29|30010.59
17:54:30|30009.62
17:54:31|30010.
17:54:32|30009.03
17:54:33|30009.64
17:54:34|30011.53
17:54:35|30010.44
17:54:36|30010.41
17:54:37|30010.2
17:54:38|30010.2
17:54:39|30009.62
17:54:40|30009.62
17:54:41|30013.31
17:54:43|30015.51
17:54:44|30015.94
17:54:45|30014.99
17:54:46|30015.53
17:54:47|30013.83
17:54:47|30012.
17:54:49|30013.91
17:54:49|30015.08
17:54:50|30014.
17:54:51|30013.41
17:54:52|30013.75
17:54:53|30013.45
17:54:55|30014.
17:54:56|30014.
17:54:57|30014.
17:54:57|30014.
17:54:58|30014.89
17:54:59|30014.79
17:55:01|30013.61
17:55:01|30014.68
17:55:03|30014.66
17:55:03|30012.31
17:55:04|30011.21
17:55:06|30013.81
17:55:07|30012.95
17:55:08|30012.82
17:55:09|30012.59
17:55:09|30011.96
17:55:10|30011.95
17:55:12|30010.73
17:55:12|30010.07
17:55:14|30011.11
17:55:15|30009.99
17:55:16|30010.44
17:55:16|30011.94
17:55:18|30010.79
17:55:18|30011.09
17:55:19|30010.3
17:55:20|30014.17
17:55:21|30014.54
17:55:22|30015.44
17:55:24|30014.64
17:55:25|30014.26
17:55:25|30015.22
17:55:27|30014.
17:55:27|30014.18
17:55:28|30014.01
17:55:30|30014.11
17:55:30|30014.97
17:55:31|30014.93
17:55:33|30015.34
17:55:33|30015.5
17:55:35|30014.77
17:55:35|30015.41
17:55:36|30015.34
17:55:37|30015.43
17:55:38|30014.57
17:55:39|30015.22
17:55:40|30016.
17:55:41|30014.69
17:55:43|30014.8
17:55:44|30015.63
17:55:45|30014.46
17:55:47|30014.42
17:55:47|30015.18
17:55:48|30015.19
17:55:49|30014.38
17:55:50|30014.44
17:55:51|30015.2
17:55:52|30014.4
17:55:53|30013.8
17:55:54|30014.19
17:55:56|30014.66
17:55:57|30015.37
17:55:58|30014.31
17:55:58|30014.15
17:55:59|30013.81
17:56:01|30014.99
17:56:02|30014.34
17:56:02|30014.
17:56:03|30014.59
17:56:04|30014.48
17:56:06|30013.4
17:56:07|30014.02
17:56:07|30013.8
17:56:08|30013.58
17:56:09|30015.17
17:56:11|30013.93
17:56:11|30013.7
17:56:13|30014.01
17:56:13|30014.56
17:56:15|30014.55
17:56:16|30014.61
17:56:17|30014.61
17:56:17|30014.56
17:56:18|30015.15
17:56:20|30014.64
17:56:20|30014.84
17:56:21|30014.
17:56:22|30014.02
17:56:23|30014.24
17:56:25|30015.27
17:56:26|30014.08
17:56:26|30013.97
17:56:27|30018.07
17:56:28|30017.99
17:56:30|30020.
17:56:31|30022.
17:56:32|30018.43
17:56:33|30015.26
17:56:34|30033.09
17:56:35|30051.19
17:56:36|30060.98
17:56:37|30077.19
17:56:38|30087.03
17:56:39|30080.55
17:56:40|30075.47
17:56:41|30070.43
17:56:42|30087.11
17:56:43|30082.89
17:56:44|30081.09
17:56:46|30077.24
17:56:46|30074.07
17:56:47|30074.87
17:56:48|30075.01
17:56:50|30073.04
17:56:50|30073.01
17:56:51|30076.01
17:56:53|30073.32
17:56:53|30075.57
17:56:55|30067.08
17:56:55|30061.
17:56:57|30062.48
17:56:57|30063.06
17:56:59|30081.93
17:56:59|30078.03
17:57:01|30080.
17:57:01|30092.96
17:57:02|30087.91
17:57:03|30088.
17:57:05|30088.1
17:57:06|30084.35
17:57:07|30087.04
17:57:08|30085.75
17:57:09|30082.74
17:57:11|30086.
17:57:11|30083.99
17:57:12|30083.09
17:57:13|30081.34
17:57:14|30080.36
17:57:15|30082.31
17:57:17|30086.76
17:57:17|30085.58
17:57:19|30084.51
17:57:19|30085.38
17:57:21|30090.23
17:57:22|30089.86
17:57:22|30094.67
17:57:23|30099.
17:57:24|30108.62
17:57:25|30117.24
17:57:27|30100.
17:57:28|30099.98
17:57:28|30100.92
17:57:29|30095.93
17:57:31|30094.36
17:57:32|30107.28
17:57:32|30108.52
17:57:33|30103.16
17:57:34|30099.33
17:57:35|30100.17
17:57:36|30099.43
17:57:37|30098.74
17:57:38|30099.04
17:57:40|30100.99
17:57:40|30107.95
17:57:41|30103.31
17:57:42|30098.93
17:57:44|30100.48
17:57:45|30100.94
17:57:46|30098.44
17:57:47|30094.58
17:57:49|30100.06
17:57:49|30096.91
17:57:50|30095.72
17:57:51|30092.55
17:57:52|30091.63
17:57:53|30091.62
17:57:54|30092.39
17:57:55|30092.24
17:57:56|30092.04
17:57:57|30090.01
17:57:58|30088.
17:57:59|30085.23
17:58:00|30086.
17:58:01|30097.83
17:58:02|30112.04
17:58:03|30114.59
17:58:04|30111.28
17:58:05|30110.14
17:58:06|30112.
17:58:07|30111.62
17:58:08|30109.
17:58:09|30109.37
17:58:10|30102.75
17:58:11|30102.16
17:58:13|30100.13
17:58:13|30099.17
17:58:14|30101.
17:58:15|30100.93
17:58:17|30100.49
17:58:18|30101.
17:58:18|30100.
17:58:20|30102.05
17:58:20|30105.99
17:58:22|30108.
17:58:23|30108.85
17:58:23|30112.04
17:58:24|30110.99
17:58:26|30112.
17:58:26|30110.99
17:58:27|30107.37
17:58:29|30107.19
17:58:30|30103.93
17:58:30|30103.87
17:58:32|30105.01
17:58:33|30107.02
17:58:34|30106.63
17:58:35|30102.37
17:58:35|30105.31
17:58:37|30104.84
17:58:38|30104.73
17:58:39|30101.74
17:58:40|30099.97
17:58:41|30097.63
17:58:42|30098.
17:58:42|30095.94
17:58:44|30097.83
17:58:45|30096.1
17:58:46|30094.02
17:58:47|30088.5
17:58:48|30089.65
17:58:50|30088.
17:58:50|30086.44
17:58:52|30087.95
17:58:53|30086.93
17:58:53|30102.04
17:58:55|30104.
17:58:55|30111.38
17:58:56|30110.65
17:58:57|30111.98
17:58:58|30112.39
17:58:59|30112.5
17:59:01|30111.05
17:59:01|30111.98
17:59:03|30118.
17:59:04|30116.28
17:59:04|30117.25
17:59:05|30112.99
17:59:06|30109.94
17:59:07|30114.98
17:59:09|30116.3
17:59:09|30115.39
17:59:10|30117.07
17:59:11|30120.99
17:59:12|30120.08
17:59:14|30119.2
17:59:15|30122.
17:59:15|30123.73
17:59:16|30120.16
17:59:18|30121.21
17:59:18|30122.
17:59:19|30120.11
17:59:21|30120.02
17:59:22|30120.69
17:59:23|30119.13
17:59:24|30119.97
17:59:25|30117.41
17:59:25|30114.63
17:59:26|30117.95
17:59:27|30113.24
17:59:28|30112.95
17:59:30|30114.64
17:59:31|30114.
17:59:31|30115.98
17:59:32|30117.83
17:59:33|30124.57
17:59:34|30118.8
17:59:36|30125.4
17:59:36|30125.15
17:59:38|30124.
17:59:39|30128.53
17:59:40|30124.
17:59:40|30127.62
17:59:41|30124.47
17:59:42|30125.93
17:59:44|30132.9
17:59:44|30134.71
17:59:46|30134.56
17:59:47|30132.54
17:59:48|30129.5
17:59:49|30128.02
17:59:51|30130.
17:59:52|30126.54
17:59:53|30125.99
17:59:54|30120.34
17:59:55|30118.71
17:59:56|30118.34
17:59:57|30120.13
17:59:58|30123.54
17:59:59|30125.
18:00:00|30122.98
18:00:01|30130.
18:00:01|30152.25
18:00:03|30153.94
18:00:04|30151.77
18:00:05|30156.27
18:00:05|30158.
18:00:06|30158.32
18:00:08|30163.85
18:00:09|30169.24
18:00:10|30182.
18:00:11|30172.
18:00:12|30167.88
18:00:13|30182.22
18:00:14|30177.21
18:00:15|30178.11
18:00:16|30188.29
18:00:17|30185.77
18:00:18|30195.14
18:00:19|30186.5
18:00:20|30171.65
18:00:21|30142.04
18:00:22|30145.79
18:00:23|30150.
18:00:24|30158.12
18:00:25|30162.04
18:00:25|30166.98
18:00:27|30167.99
18:00:28|30171.75
18:00:29|30167.18
18:00:30|30162.
18:00:31|30155.52
18:00:32|30157.17
18:00:33|30156.
18:00:33|30156.55
18:00:35|30157.52
18:00:36|30151.97
18:00:37|30155.99
18:00:38|30146.61
18:00:39|30146.33
18:00:39|30146.01
18:00:41|30148.
18:00:42|30146.64
18:00:43|30144.51
18:00:44|30144.29
18:00:45|30148.39
18:00:46|30154.
18:00:46|30152.24
18:00:48|30155.
18:00:49|30158.48
18:00:50|30159.12
18:00:51|30152.28
18:00:52|30148.58
18:00:54|30145.36
18:00:54|30148.
18:00:55|30146.87
18:00:56|30141.95
18:00:57|30142.04
18:00:58|30145.16
18:00:59|30147.43
18:01:00|30142.
18:01:02|30143.59
18:01:02|30143.13
18:01:03|30148.42
18:01:05|30144.89
18:01:05|30147.84
18:01:06|30144.65
18:01:08|30139.5
18:01:09|30134.
18:01:10|30138.5
18:01:11|30140.13
18:01:12|30145.64
18:01:13|30143.03
18:01:13|30144.
18:01:14|30151.01
18:01:16|30148.32
18:01:17|30142.05
18:01:17|30141.61
18:01:18|30136.18
18:01:20|30141.04
18:01:21|30145.33
18:01:22|30142.2
18:01:23|30137.46
18:01:23|30139.31
18:01:24|30140.03
18:01:25|30140.76
18:01:27|30142.05
18:01:28|30144.06
18:01:28|30146.09
18:01:29|30148.
18:01:30|30142.
18:01:31|30141.24
18:01:32|30138.
18:01:33|30141.55
18:01:35|30135.37
18:01:35|30134.82
18:01:36|30133.48
18:01:38|30132.28
18:01:38|30132.92
18:01:40|30131.08
18:01:40|30129.01
18:01:42|30131.09
18:01:42|30130.73
18:01:43|30130.24
18:01:44|30133.54
18:01:45|30133.33
18:01:46|30130.08
18:01:48|30126.
18:01:49|30126.96
18:01:50|30128.
18:01:51|30126.
18:01:52|30130.
18:01:53|30127.58
18:01:54|30125.62
18:01:55|30123.34
18:01:56|30123.79
18:01:57|30122.85
18:01:58|30123.83
18:01:59|30125.35
18:02:00|30123.57
18:02:01|30123.68
18:02:02|30122.36
18:02:03|30122.
18:02:04|30125.
18:02:05|30126.07
18:02:06|30125.72
18:02:07|30129.5
18:02:08|30127.55
18:02:09|30124.
18:02:10|30126.63
18:02:11|30128.04
18:02:12|30127.
18:02:13|30127.03
18:02:14|30129.16
18:02:15|30128.37
18:02:16|30128.69
18:02:17|30129.22
18:02:18|30128.13
18:02:19|30126.67
18:02:20|30129.01
18:02:21|30135.21
18:02:22|30138.37
18:02:23|30142.8
18:02:24|30143.5
18:02:25|30144.
18:02:26|30143.51
18:02:27|30144.36
18:02:28|30146.72
18:02:29|30146.07
18:02:30|30148.01
18:02:31|30149.3
18:02:32|30148.81
18:02:33|30149.5
18:02:34|30150.
18:02:36|30141.06
18:02:36|30141.71
18:02:37|30141.22
18:02:38|30141.21
18:02:39|30144.4
18:02:40|30142.36
18:02:41|30142.42
18:02:43|30142.13
18:02:44|30138.09
18:02:44|30136.
18:02:46|30136.
18:02:46|30132.25
18:02:47|30132.56
18:02:49|30132.
18:02:50|30129.94
18:02:51|30129.11
18:02:52|30127.73
18:02:52|30125.86
18:02:54|30126.55
18:02:55|30123.99
18:02:56|30127.99
18:02:57|30126.17
18:02:58|30127.96
18:02:59|30129.
18:03:00|30129.39
18:03:01|30126.98
18:03:02|30128.64
18:03:03|30127.24
18:03:04|30126.77
18:03:05|30126.37
18:03:06|30126.
18:03:07|30122.01
18:03:08|30125.03
18:03:09|30123.77
18:03:10|30124.57
18:03:11|30119.48
18:03:12|30121.64
18:03:14|30114.
18:03:14|30113.72
18:03:15|30114.28
18:03:16|30112.88
18:03:17|30108.05
18:03:18|30106.5
18:03:19|30108.38
18:03:20|30109.99
18:03:21|30110.22
18:03:22|30111.28
18:03:23|30106.52
18:03:24|30108.
18:03:25|30111.91
18:03:26|30109.31
18:03:27|30108.02
18:03:28|30106.57
18:03:29|30108.43
18:03:30|30104.97
18:03:31|30102.
18:03:32|30103.96
18:03:33|30101.83
18:03:34|30098.77
18:03:35|30097.54
18:03:36|30098.
18:03:37|30096.68
18:03:38|30097.13
18:03:39|30097.18
18:03:40|30100.
18:03:41|30101.25
18:03:42|30101.54
18:03:43|30095.27
18:03:44|30095.94
18:03:45|30098.11
18:03:46|30100.15
18:03:47|30100.13
18:03:48|30096.02
18:03:50|30096.35
18:03:50|30093.58
18:03:52|30094.44
18:03:53|30091.29
18:03:54|30091.29
18:03:55|30091.15
18:03:56|30090.91
18:03:57|30090.59
18:03:58|30091.72
18:03:59|30089.82
18:04:00|30088.62
18:04:02|30091.02
18:04:03|30094.67
18:04:04|30089.55
18:04:05|30091.
18:04:06|30092.05
18:04:07|30090.92
18:04:07|30098.05
18:04:08|30103.21
18:04:10|30105.89
18:04:11|30101.62
18:04:12|30101.58
18:04:13|30102.05
18:04:14|30101.87
18:04:15|30099.97
18:04:16|30100.92
18:04:17|30100.9
18:04:18|30101.74
18:04:19|30100.91
18:04:20|30105.99
18:04:21|30099.98
18:04:22|30099.94
18:04:23|30094.45
18:04:24|30094.16
18:04:25|30093.65
18:04:26|30093.64
18:04:27|30092.33
18:04:28|30090.98
18:04:29|30092.46
18:04:30|30088.
18:04:31|30090.3
18:04:32|30091.56
18:04:33|30088.77
18:04:34|30088.24
18:04:35|30087.98
18:04:36|30088.24
18:04:37|30087.92
18:04:38|30085.72
18:04:39|30086.
18:04:40|30085.91
18:04:41|30085.62
18:04:42|30085.96
18:04:44|30083.67
18:04:44|30082.82
18:04:45|30084.65
18:04:46|30086.05
18:04:47|30088.
18:04:48|30090.94
18:04:49|30093.98
18:04:51|30093.98
18:04:51|30093.87
18:04:53|30092.73
18:04:54|30093.67
18:04:54|30092.95
18:04:56|30087.92
18:04:57|30089.08
18:04:58|30088.39
18:04:59|30087.36
18:05:00|30087.93
18:05:01|30090.96
18:05:02|30096.02
18:05:04|30092.96
18:05:05|30084.42
18:05:06|30088.75
18:05:07|30086.
18:05:08|30088.64
18:05:08|30090.82
18:05:10|30092.23
18:05:11|30093.52
18:05:11|30093.54
18:05:13|30098.27
18:05:14|30101.38
18:05:15|30103.84
18:05:15|30102.05
18:05:16|30104.
18:05:18|30104.06
18:05:19|30103.22
18:05:20|30104.74
18:05:20|30106.75
18:05:22|30107.99
18:05:23|30107.85
18:05:24|30107.02
18:05:24|30107.84
18:05:26|30102.11
18:05:26|30101.29
18:05:27|30102.
18:05:28|30100.8
18:05:30|30101.29
18:05:31|30102.55
18:05:32|30101.85
18:05:33|30102.99
18:05:34|30096.11
18:05:35|30100.9
18:05:36|30103.43
18:05:37|30106.49
18:05:38|30105.5
18:05:38|30106.
18:05:40|30110.7
18:05:40|30112.
18:05:41|30106.48
18:05:43|30107.17
18:05:44|30108.01
18:05:45|30106.02
18:05:46|30102.52
18:05:47|30102.44
18:05:48|30102.97
18:05:49|30102.
18:05:49|30102.
18:05:50|30102.28
18:05:52|30098.
18:05:53|30100.
18:05:54|30102.
18:05:55|30101.64
18:05:56|30101.95
18:05:58|30103.45
18:05:58|30108.
18:05:59|30107.14
18:06:00|30111.53
18:06:01|30110.85
18:06:02|30108.27
18:06:03|30109.46
18:06:04|30109.22
18:06:05|30110.
18:06:06|30112.14
18:06:08|30113.31
18:06:08|30113.34
18:06:10|30110.41
18:06:10|30112.
18:06:12|30112.66
18:06:13|30112.14
18:06:14|30125.11
18:06:15|30130.74
18:06:16|30133.99
18:06:17|30134.
18:06:18|30130.81
18:06:19|30132.09
18:06:20|30131.27
18:06:21|30131.44
18:06:22|30132.57
18:06:23|30135.31
18:06:24|30134.76
18:06:25|30135.75
18:06:26|30137.45
18:06:26|30139.55
18:06:28|30137.96
18:06:28|30139.
18:06:29|30140.64
18:06:30|30140.64
18:06:32|30135.97
18:06:33|30137.75
18:06:34|30136.99
18:06:35|30136.2
18:06:35|30138.89
18:06:37|30137.13
18:06:38|30137.65
18:06:39|30137.48
18:06:40|30137.82
18:06:41|30137.76
18:06:41|30138.76
18:06:42|30137.48
18:06:43|30136.36
18:06:44|30136.45
18:06:45|30137.09
18:06:47|30137.09
18:06:47|30136.49
18:06:49|30136.38
18:06:49|30138.72
18:06:51|30140.
18:06:52|30138.94
18:06:53|30138.45
18:06:55|30137.99
18:06:55|30137.97
18:06:57|30139.73
18:06:58|30139.73
18:06:58|30139.11
18:07:00|30139.14
18:07:01|30140.55
18:07:01|30139.18
18:07:03|30140.59
18:07:03|30145.43
18:07:05|30142.94
18:07:06|30144.93
18:07:07|30145.97
18:07:08|30144.99
18:07:09|30145.7
18:07:09|30144.27
18:07:10|30145.15
18:07:12|30147.4
18:07:13|30139.1
18:07:14|30137.52
18:07:15|30137.72
18:07:16|30138.5
18:07:17|30140.35
18:07:17|30140.3
18:07:19|30140.
18:07:19|30140.
18:07:20|30140.5
18:07:21|30135.39
18:07:22|30136.
18:07:24|30137.92
18:07:25|30141.26
18:07:26|30141.04
18:07:26|30140.
18:07:28|30140.56
18:07:28|30139.07
18:07:30|30136.08
18:07:31|30137.14
18:07:32|30137.04
18:07:33|30138.
18:07:33|30137.03
18:07:35|30138.39
18:07:36|30135.97
18:07:37|30136.
18:07:37|30135.28
18:07:38|30135.18
18:07:39|30127.66
18:07:41|30126.
18:07:42|30129.3
18:07:42|30127.39
18:07:44|30128.1
18:07:44|30126.76
18:07:46|30127.15
18:07:47|30127.08
18:07:48|30127.99
18:07:49|30128.29
18:07:50|30129.44
18:07:51|30129.25
18:07:51|30128.
18:07:53|30129.01
18:07:54|30127.92
18:07:56|30127.67
18:07:56|30127.85
18:07:57|30127.95
18:07:59|30127.31
18:08:00|30128.12
18:08:01|30127.47
18:08:02|30128.63
18:08:02|30132.46
18:08:04|30130.66
18:08:05|30129.74
18:08:06|30128.14
18:08:07|30131.77
18:08:07|30132.53
18:08:09|30132.49
18:08:09|30133.
18:08:10|30135.48
18:08:12|30134.01
18:08:13|30135.17
18:08:14|30134.87
18:08:15|30134.92
18:08:16|30134.21
18:08:18|30135.88
18:08:18|30134.63
18:08:19|30134.04
18:08:20|30134.04
18:08:21|30133.39
18:08:22|30135.1
18:08:23|30133.47
18:08:24|30133.85
18:08:26|30134.22
18:08:26|30134.01
18:08:27|30134.01
18:08:28|30133.53
18:08:29|30134.76
18:08:30|30134.83
18:08:31|30133.19
18:08:32|30133.22
18:08:34|30133.54
18:08:34|30133.54
18:08:35|30132.52
18:08:37|30132.38
18:08:37|30133.95
18:08:38|30135.49
18:08:39|30133.54
18:08:41|30136.94
18:08:41|30136.89
18:08:43|30138.
18:08:43|30137.68
18:08:45|30137.8
18:08:45|30137.88
18:08:46|30136.32
18:08:47|30136.
18:08:48|30136.04
18:08:49|30135.
18:08:51|30134.44
18:08:51|30134.95
18:08:53|30135.24
18:08:54|30135.24
18:08:55|30135.34
18:08:56|30135.34
18:08:57|30134.27
18:08:58|30134.37
18:09:00|30135.3
18:09:01|30126.21
18:09:02|30128.18
18:09:02|30128.89
18:09:03|30131.25
18:09:05|30132.97
18:09:06|30132.12
18:09:07|30137.48
18:09:08|30134.72
18:09:09|30135.23
18:09:10|30132.41
18:09:11|30132.21
18:09:12|30133.12
18:09:13|30133.19
18:09:14|30133.87
18:09:15|30132.82
18:09:16|30132.5
18:09:17|30133.69
18:09:18|30134.95
18:09:19|30134.2
18:09:20|30136.2
18:09:21|30135.81
18:09:22|30136.54
18:09:23|30135.97
18:09:24|30136.27
18:09:25|30135.9
18:09:26|30135.94
18:09:27|30135.93
18:09:28|30135.48
18:09:29|30135.07
18:09:30|30134.
18:09:31|30134.54
18:09:32|30134.97
18:09:33|30134.1
18:09:34|30134.77
18:09:35|30134.77
18:09:36|30135.47
18:09:37|30137.02
18:09:38|30136.
18:09:39|30135.41
18:09:40|30136.2
18:09:41|30136.12
18:09:42|30136.04
18:09:43|30136.
18:09:44|30135.1
18:09:45|30135.1
18:09:46|30135.11
18:09:47|30135.99
18:09:48|30135.49
18:09:49|30135.14
18:09:50|30135.89
18:09:51|30135.1
18:09:52|30135.99
18:09:53|30134.91
18:09:54|30133.32
18:09:56|30129.36
18:09:56|30125.9
18:09:57|30125.78
18:09:59|30126.04
18:10:00|30124.33
18:10:01|30127.58
18:10:02|30126.56
18:10:03|30124.9
18:10:03|30124.86
18:10:05|30126.76
18:10:06|30125.98
18:10:07|30125.57
18:10:08|30127.84
18:10:09|30127.8
18:10:10|30129.1
18:10:11|30127.99
18:10:12|30128.68
18:10:13|30127.64
18:10:14|30127.66
18:10:15|30126.01
18:10:16|30124.88
18:10:17|30124.43
18:10:18|30125.
18:10:20|30125.01
18:10:20|30125.86
18:10:21|30126.16
18:10:22|30126.37
18:10:23|30127.96
18:10:24|30128.9
18:10:25|30129.84
18:10:26|30129.43
18:10:27|30129.78
18:10:28|30129.38
18:10:29|30129.58
18:10:30|30130.13
18:10:31|30130.
18:10:32|30128.06
18:10:33|30133.72
18:10:35|30134.73
18:10:36|30135.54
18:10:37|30134.94
18:10:37|30131.71
18:10:38|30130.61
18:10:39|30130.54
18:10:40|30127.
18:10:41|30124.78
18:10:43|30125.31
18:10:43|30126.33
18:10:44|30125.34
18:10:45|30124.29
18:10:47|30124.
18:10:47|30124.62
18:10:49|30124.
18:10:50|30125.72
18:10:50|30126.25
18:10:51|30127.85
18:10:53|30126.55
18:10:53|30125.1
18:10:54|30123.36
18:10:55|30123.4
18:10:57|30125.09
18:10:58|30122.76
18:10:59|30122.
18:11:01|30120.74
18:11:01|30120.72
18:11:02|30119.
18:11:04|30114.
18:11:05|30111.11
18:11:06|30107.96
18:11:07|30105.26
18:11:08|30106.
18:11:08|30101.55
18:11:10|30104.97
18:11:10|30105.77
18:11:12|30103.89
18:11:13|30103.47
18:11:13|30106.13
18:11:14|30105.
18:11:16|30103.94
18:11:17|30101.72
18:11:17|30101.19
18:11:18|30106.
18:11:20|30104.73
18:11:20|30106.44
18:11:21|30105.45
18:11:23|30105.38
18:11:23|30104.91
18:11:24|30104.42
18:11:26|30104.01
18:11:26|30104.61
18:11:28|30104.54
18:11:29|30105.5
18:11:30|30104.61
18:11:30|30105.3
18:11:32|30105.48
18:11:33|30105.75
18:11:34|30104.99
18:11:35|30105.
18:11:35|30105.55
18:11:36|30104.5
18:11:38|30104.01
18:11:39|30105.11
18:11:39|30103.65
18:11:40|30102.35
18:11:42|30103.7
18:11:43|30103.63
18:11:44|30102.7
18:11:44|30103.2
18:11:45|30102.94
18:11:47|30102.8
18:11:47|30102.36
18:11:49|30101.22
18:11:50|30101.88
18:11:51|30101.62
18:11:51|30101.75
18:11:52|30102.55
18:11:53|30102.29
18:11:54|30102.29
18:11:55|30102.28
18:11:56|30102.28
18:11:57|30098.17
18:11:59|30100.
18:11:59|30099.
18:12:01|30101.66
18:12:02|30099.27
18:12:03|30098.7
18:12:04|30100.29
18:12:06|30105.
18:12:06|30104.55
18:12:07|30103.35
18:12:08|30103.91
18:12:10|30105.72
18:12:11|30108.71
18:12:12|30106.
18:12:12|30106.56
18:12:13|30106.66
18:12:15|30106.65
18:12:15|30106.59
18:12:17|30105.
18:12:18|30104.97
18:12:19|30105.36
18:12:19|30106.94
18:12:21|30106.94
18:12:22|30106.67
18:12:23|30107.65
18:12:24|30106.21
18:12:25|30106.94
18:12:26|30106.
18:12:27|30106.78
18:12:28|30106.78
18:12:28|30106.57
18:12:30|30106.08
18:12:31|30106.38
18:12:31|30106.
18:12:32|30104.81
18:12:34|30106.32
18:12:35|30106.31
18:12:36|30106.81
18:12:37|30106.68
18:12:38|30106.65
18:12:39|30106.64
18:12:40|30105.
18:12:41|30106.4
18:12:42|30106.93
18:12:43|30106.92
18:12:43|30107.5
18:12:44|30106.12
18:12:46|30107.31
18:12:46|30107.8
18:12:47|30106.88
18:12:49|30106.55
18:12:50|30106.31
18:12:50|30106.89
18:12:51|30106.81
18:12:52|30107.
18:12:53|30106.56
18:12:55|30106.03
18:12:56|30106.34
18:12:57|30108.64
18:12:58|30107.02
18:12:59|30107.73
18:13:00|30109.89
18:13:01|30107.44
18:13:02|30107.45
18:13:03|30107.45
18:13:04|30108.07
18:13:06|30106.92
18:13:06|30107.89
18:13:07|30106.76
18:13:08|30107.96
18:13:10|30107.57
18:13:11|30107.57
18:13:11|30106.83
18:13:13|30110.
18:13:13|30113.
18:13:15|30110.65
18:13:15|30111.12
18:13:17|30110.31
18:13:17|30110.31
18:13:19|30108.01
18:13:20|30107.36
18:13:21|30106.62
18:13:22|30106.
18:13:23|30106.
18:13:24|30107.42
18:13:25|30106.32
18:13:26|30104.36
18:13:27|30105.13
18:13:27|30106.
18:13:29|30106.61
18:13:30|30107.47
18:13:31|30103.81
18:13:31|30103.2
18:13:33|30103.41
18:13:33|30105.
18:13:35|30105.
18:13:36|30106.
18:13:36|30104.8
18:13:38|30103.86
18:13:38|30104.6
18:13:40|30105.21
18:13:40|30105.21
18:13:42|30106.
18:13:44|30106.
18:13:44|30105.5
18:13:45|30105.5
18:13:46|30105.69
18:13:47|30106.9
18:13:48|30106.31
18:13:49|30110.14
18:13:50|30108.71
18:13:51|30107.43
18:13:52|30107.91
18:13:54|30107.17
18:13:54|30106.31
18:13:55|30106.43
18:13:56|30108.09
18:13:58|30108.09
18:13:58|30108.67
18:14:00|30108.07
18:14:00|30110.
18:14:02|30106.91
18:14:03|30106.28
18:14:04|30106.99
18:14:06|30108.68
18:14:06|30108.68
18:14:07|30107.8
18:14:08|30109.61
18:14:09|30110.95
18:14:10|30110.31
18:14:12|30110.81
18:14:13|30110.25
18:14:13|30109.31
18:14:14|30109.31
18:14:16|30109.98
18:14:17|30108.89
18:14:18|30108.68
18:14:19|30108.22
18:14:19|30108.28
18:14:20|30107.38
18:14:21|30107.56
18:14:23|30108.24
18:14:24|30108.91
18:14:25|30108.24
18:14:26|30109.91
18:14:26|30107.46
18:14:27|30107.48
18:14:28|30107.94
18:14:29|30109.76
18:14:30|30108.51
18:14:31|30108.68
18:14:33|30108.68
18:14:34|30108.85
18:14:34|30109.81
18:14:35|30109.88
18:14:37|30108.93
18:14:37|30108.11
18:14:38|30107.15
18:14:39|30107.35
18:14:40|30108.52
18:14:41|30107.41
18:14:42|30108.04
18:14:43|30107.01
18:14:44|30107.43
18:14:45|30107.44
18:14:46|30106.95
18:14:47|30107.84
18:14:49|30107.85
18:14:50|30107.03
18:14:50|30107.04
18:14:52|30107.05
18:14:52|30105.67
18:14:53|30106.8
18:14:55|30105.77
18:14:55|30106.76
18:14:56|30105.92
18:14:57|30107.01
18:14:58|30107.02
18:14:59|30106.88
18:15:01|30109.31
18:15:02|30109.78
18:15:03|30110.62
18:15:04|30113.62
18:15:05|30115.69
18:15:06|30119.89
18:15:07|30118.23
18:15:08|30118.35
18:15:09|30123.4
18:15:10|30125.06
18:15:11|30124.28
18:15:12|30124.
18:15:13|30122.17
18:15:14|30122.5
18:15:15|30123.
18:15:16|30122.
18:15:17|30122.61
18:15:18|30125.82
18:15:19|30125.99
18:15:20|30127.02
18:15:21|30119.78
18:15:22|30117.87
18:15:24|30120.26
18:15:24|30121.25
18:15:25|30120.56
18:15:26|30125.16
18:15:27|30125.06
18:15:28|30124.73
18:15:29|30125.88
18:15:30|30125.72
18:15:31|30126.34
18:15:32|30126.92
18:15:34|30125.28
18:15:35|30126.87
18:15:35|30127.52
18:15:36|30128.14
18:15:38|30130.
18:15:38|30130.
18:15:39|30130.
18:15:40|30128.65
18:15:42|30130.05
18:15:42|30124.22
18:15:43|30127.37
18:15:44|30126.01
18:15:45|30125.78
18:15:46|30126.87
18:15:47|30126.42
18:15:49|30126.69
18:15:50|30128.
18:15:51|30127.67
18:15:52|30130.21
18:15:52|30130.22
18:15:54|30132.55
18:15:54|30131.51
18:15:55|30132.19
18:15:56|30134.13
18:15:58|30131.22
18:15:59|30133.04
18:16:00|30133.32
18:16:01|30132.98
18:16:02|30133.32
18:16:03|30132.66
18:16:03|30134.8
18:16:05|30134.96
18:16:06|30132.01
18:16:07|30134.81
18:16:08|30134.59
18:16:09|30133.66
18:16:10|30133.69
18:16:11|30132.48
18:16:11|30133.82
18:16:13|30135.05
18:16:14|30132.23
18:16:15|30135.09
18:16:16|30132.5
18:16:17|30133.77
18:16:18|30132.86
18:16:19|30131.57
18:16:20|30133.
18:16:21|30133.63
18:16:22|30131.43
18:16:23|30132.3
18:16:24|30132.3
18:16:25|30131.7
18:16:26|30132.
18:16:27|30132.63
18:16:28|30135.
18:16:29|30132.79
18:16:30|30133.83
18:16:31|30132.67
18:16:32|30132.02
18:16:33|30132.41
18:16:34|30132.42
18:16:35|30131.9
18:16:36|30132.58
18:16:37|30132.3
18:16:38|30132.01
18:16:39|30132.42
18:16:40|30132.42
18:16:41|30132.07
18:16:42|30132.03
18:16:43|30132.61
18:16:44|30133.96
18:16:45|30132.5
18:16:46|30133.98
18:16:47|30133.76
18:16:48|30132.63
18:16:49|30132.94
18:16:50|30133.95
18:16:52|30144.53
18:16:52|30145.53
18:16:53|30145.91
18:16:55|30144.22
18:16:55|30145.83
18:16:56|30146.55
18:16:57|30147.04
18:16:58|30147.61
18:16:59|30147.8
18:17:01|30148.02
18:17:01|30149.53
18:17:03|30148.
18:17:04|30146.26
18:17:05|30147.69
18:17:06|30149.07
18:17:07|30146.64
18:17:09|30146.49
18:17:09|30148.84
18:17:11|30148.73
18:17:11|30146.01
18:17:12|30147.27
18:17:14|30147.46
18:17:15|30145.22
18:17:15|30139.9
18:17:16|30142.77
18:17:18|30142.95
18:17:18|30142.36
18:17:20|30142.24
18:17:20|30141.85
18:17:22|30141.3
18:17:23|30139.72
18:17:23|30138.
18:17:25|30139.65
18:17:26|30139.32
18:17:27|30140.43
18:17:28|30141.27
18:17:29|30139.61
18:17:30|30141.14
18:17:31|30142.63
18:17:32|30143.4
18:17:33|30143.29
18:17:34|30143.28
18:17:35|30141.4
18:17:36|30137.12
18:17:37|30138.19
18:17:38|30137.47
18:17:38|30137.26
18:17:40|30136.88
18:17:41|30138.
18:17:41|30137.17
18:17:43|30137.17
18:17:43|30136.03
18:17:44|30136.87
18:17:46|30134.54
18:17:47|30134.38
18:17:48|30134.92
18:17:49|30134.4
18:17:50|30132.83
18:17:50|30134.29
18:17:52|30134.75
18:17:53|30135.02
18:17:53|30136.19
18:17:55|30137.79
18:17:56|30137.29
18:17:57|30136.77
18:17:58|30134.26
18:17:58|30135.
18:18:00|30135.14
18:18:01|30137.72
18:18:02|30136.24
18:18:03|30136.
18:18:04|30137.19
18:18:05|30136.24
18:18:07|30136.28
18:18:07|30136.33
18:18:08|30134.99
18:18:09|30135.
18:18:10|30133.73
18:18:11|30133.8
18:18:13|30135.01
18:18:14|30134.31
18:18:15|30134.37
18:18:15|30135.
18:18:17|30135.16
18:18:18|30135.65
18:18:19|30136.68
18:18:20|30134.02
18:18:21|30135.61
18:18:22|30135.3
18:18:23|30135.45
18:18:24|30136.01
18:18:25|30133.95
18:18:27|30136.
18:18:27|30136.27
18:18:28|30134.7
18:18:29|30135.22
18:18:30|30133.49
18:18:31|30134.
18:18:32|30133.65
18:18:33|30133.65
18:18:34|30133.19
18:18:35|30133.99
18:18:36|30134.05
18:18:37|30134.05
18:18:38|30133.2
18:18:39|30133.29
18:18:40|30134.18
18:18:41|30133.11
18:18:42|30132.42
18:18:43|30132.47
18:18:44|30129.45
18:18:45|30129.45
18:18:46|30129.66
18:18:47|30128.44
18:18:48|30129.94
18:18:49|30124.71
18:18:50|30124.42
18:18:51|30125.83
18:18:52|30125.78
18:18:53|30124.44
18:18:54|30125.63
18:18:56|30125.76
18:18:57|30125.17
18:18:58|30126.
18:18:58|30126.
18:18:59|30125.9
18:19:00|30125.01
18:19:02|30127.15
18:19:02|30129.9
18:19:03|30128.62
18:19:05|30128.01
18:19:06|30127.53
18:19:07|30127.91
18:19:08|30127.99
18:19:09|30127.88
18:19:10|30128.51
18:19:12|30127.25
18:19:13|30127.9
18:19:13|30127.66
18:19:14|30126.47
18:19:15|30127.85
18:19:16|30128.49
18:19:17|30127.86
18:19:18|30129.
18:19:19|30128.25
18:19:20|30125.13
18:19:21|30124.5
18:19:22|30124.08
18:19:23|30122.
18:19:24|30122.98
18:19:25|30122.86
18:19:26|30124.55
18:19:27|30123.67
18:19:29|30124.95
18:19:29|30124.58
18:19:30|30124.8
18:19:31|30124.8
18:19:32|30123.23
18:19:33|30124.12
18:19:34|30124.71
18:19:35|30124.
18:19:36|30124.81
18:19:37|30125.2
18:19:38|30124.94
18:19:40|30124.8
18:19:40|30124.11
18:19:41|30124.11
18:19:42|30124.41
18:19:43|30124.8
18:19:44|30124.8
18:19:45|30124.8
18:19:46|30128.02
18:19:47|30128.4
18:19:48|30128.4
18:19:50|30128.47
18:19:50|30128.42
18:19:51|30128.19
18:19:52|30127.04
18:19:53|30126.96
18:19:54|30126.77
18:19:55|30127.61
18:19:56|30126.67
18:19:57|30126.62
18:19:58|30126.62
18:19:59|30126.35
18:20:01|30123.58
18:20:01|30124.26
18:20:02|30123.3
18:20:03|30117.52
18:20:04|30115.46
18:20:05|30116.
18:20:06|30116.33
18:20:07|30118.
18:20:08|30117.98
18:20:09|30122.58
18:20:10|30121.97
18:20:11|30124.45
18:20:12|30126.21
18:20:14|30126.38
18:20:15|30126.24
18:20:16|30125.4
18:20:17|30126.85
18:20:18|30124.75
18:20:19|30125.41
18:20:20|30124.47
18:20:21|30124.68
18:20:22|30125.62
18:20:23|30124.75
18:20:24|30125.49
18:20:25|30125.09
18:20:26|30124.78
18:20:27|30126.39
18:20:28|30125.47
18:20:29|30127.56
18:20:30|30127.7
18:20:31|30126.68
18:20:32|30128.
18:20:33|30128.03
18:20:35|30131.36
18:20:35|30132.84
18:20:36|30132.
18:20:37|30131.22
18:20:38|30130.69
18:20:39|30131.97
18:20:40|30131.04
18:20:41|30131.26
18:20:42|30131.98
18:20:43|30127.51
18:20:44|30126.74
18:20:46|30125.24
18:20:46|30125.61
18:20:47|30126.36
18:20:48|30125.13
18:20:49|30124.27
18:20:51|30125.87
18:20:51|30124.96
18:20:52|30126.
18:20:53|30126.45
18:20:54|30127.13
18:20:56|30126.06
18:20:56|30127.
18:20:57|30127.
18:20:58|30125.09
18:20:59|30126.21
18:21:00|30126.27
18:21:01|30128.75
18:21:03|30128.04
18:21:04|30128.04
18:21:05|30127.88
18:21:05|30128.67
18:21:07|30128.25
18:21:08|30128.31
18:21:09|30128.47
18:21:10|30128.76
18:21:11|30129.
18:21:12|30129.15
18:21:13|30129.42
18:21:14|30126.12
18:21:15|30125.24
18:21:16|30123.98
18:21:18|30123.98
18:21:19|30124.
18:21:19|30124.53
18:21:21|30123.83
18:21:22|30123.71
18:21:22|30123.66
18:21:23|30125.57
18:21:25|30123.3
18:21:26|30125.52
18:21:27|30125.98
18:21:28|30126.58
18:21:29|30126.58
18:21:30|30125.74
18:21:31|30125.07
18:21:32|30126.58
18:21:33|30125.69
18:21:34|30125.69
18:21:34|30122.78
18:21:36|30118.76
18:21:37|30120.42
18:21:38|30119.17
18:21:38|30119.38
18:21:40|30117.18
18:21:41|30118.41
18:21:42|30117.
18:21:43|30118.
18:21:44|30115.86
18:21:44|30115.47
18:21:45|30116.35
18:21:47|30118.72
18:21:48|30115.77
18:21:49|30118.74
18:21:49|30117.66
18:21:50|30117.41
18:21:52|30116.76
18:21:53|30115.03
18:21:54|30113.74
18:21:54|30114.24
18:21:56|30114.27
18:21:56|30113.41
18:21:58|30112.99
18:21:59|30113.99
18:21:59|30112.86
18:22:01|30117.45
18:22:02|30116.02
18:22:03|30116.02
18:22:03|30117.11
18:22:04|30117.71
18:22:05|30117.
18:22:06|30118.59
18:22:08|30118.01
18:22:09|30118.26
18:22:10|30121.64
18:22:11|30120.31
18:22:13|30120.34
18:22:14|30122.53
18:22:15|30121.42
18:22:16|30120.26
18:22:17|30119.97
18:22:18|30119.82
18:22:19|30119.35
18:22:20|30119.28
18:22:21|30118.9
18:22:23|30119.81
18:22:23|30118.61
18:22:24|30117.9
18:22:25|30118.76
18:22:26|30118.23
18:22:28|30120.15
18:22:28|30119.5
18:22:29|30118.88
18:22:31|30118.88
18:22:31|30119.53
18:22:32|30119.06
18:22:34|30118.84
18:22:34|30118.37
18:22:35|30119.39
18:22:36|30118.
18:22:38|30118.29
18:22:38|30119.11
18:22:40|30118.63
18:22:41|30119.47
18:22:42|30118.63
18:22:42|30118.89
18:22:43|30118.
18:22:44|30119.63
18:22:46|30123.07
18:22:46|30124.16
18:22:48|30122.42
18:22:48|30122.22
18:22:50|30121.63
18:22:50|30123.
18:22:51|30121.97
18:22:52|30123.01
18:22:53|30123.71
18:22:54|30123.63
18:22:56|30122.03
18:22:56|30124.85
18:22:57|30125.
18:22:59|30125.88
18:22:59|30124.58
18:23:01|30125.13
18:23:02|30121.02
18:23:02|30123.76
18:23:04|30122.38
18:23:05|30122.38
18:23:06|30122.03
18:23:06|30122.02
18:23:07|30121.76
18:23:09|30122.
18:23:10|30122.59
18:23:11|30122.03
18:23:12|30114.97
18:23:14|30114.68
18:23:15|30116.11
18:23:16|30116.
18:23:17|30116.11
18:23:18|30116.11
18:23:19|30114.13
18:23:20|30111.36
18:23:21|30111.71
18:23:23|30109.64
18:23:23|30110.44
18:23:24|30110.
18:23:26|30111.51
18:23:27|30110.84
18:23:27|30111.59
18:23:29|30111.57
18:23:30|30111.7
18:23:30|30110.
18:23:32|30111.14
18:23:33|30110.
18:23:34|30109.99
18:23:34|30109.88
18:23:36|30109.68
18:23:37|30110.55
18:23:37|30109.84
18:23:39|30107.94
18:23:40|30107.88
18:23:40|30107.62
18:23:42|30108.09
18:23:42|30110.
18:23:44|30112.
18:23:44|30112.64
18:23:45|30111.92
18:23:46|30113.65
18:23:47|30110.
18:23:48|30110.23
18:23:49|30111.
18:23:50|30110.9
18:23:51|30110.61
18:23:52|30109.49
18:23:53|30109.
18:23:54|30108.
18:23:55|30107.95
18:23:57|30108.35
18:23:57|30109.34
18:23:59|30109.64
18:23:59|30109.65
18:24:01|30109.67
18:24:01|30109.31
18:24:03|30109.56
18:24:04|30108.
18:24:05|30108.05
18:24:06|30109.21
18:24:07|30106.44
18:24:07|30106.26
18:24:09|30106.49
18:24:09|30106.54
18:24:11|30107.97
18:24:11|30109.93
18:24:12|30108.44
18:24:14|30108.13
18:24:15|30108.03
18:24:16|30108.68
18:24:16|30113.82
18:24:17|30114.72
18:24:18|30114.74
18:24:20|30114.68
18:24:21|30114.07
18:24:22|30113.05
18:24:23|30112.78
18:24:24|30112.65
18:24:24|30112.49
18:24:26|30112.63
18:24:27|30113.01
18:24:28|30113.14
18:24:29|30112.92
18:24:30|30111.07
18:24:31|30111.06
18:24:32|30111.57
18:24:32|30111.58
18:24:34|30111.26
18:24:35|30111.07
18:24:36|30110.
18:24:36|30110.21
18:24:38|30109.43
18:24:39|30109.65
18:24:40|30110.
18:24:41|30110.
18:24:41|30110.55
18:24:43|30108.69
18:24:43|30108.65
18:24:45|30107.71
18:24:46|30108.54
18:24:46|30109.05
18:24:48|30110.4
18:24:48|30110.
18:24:49|30110.23
18:24:51|30110.57
18:24:52|30111.87
18:24:53|30111.21
18:24:53|30109.64
18:24:54|30109.75
18:24:55|30110.29
18:24:57|30108.67
18:24:58|30107.38
18:24:59|30109.74
18:24:59|30109.74
18:25:01|30107.82
18:25:01|30109.62
18:25:03|30108.04
18:25:03|30109.69
18:25:05|30107.49
18:25:05|30108.16
18:25:07|30110.46
18:25:08|30114.17
18:25:09|30116.84
18:25:10|30116.6
18:25:11|30115.4
18:25:12|30115.27
18:25:13|30117.87
18:25:14|30116.71
18:25:15|30117.9
18:25:16|30117.89
18:25:18|30118.22
18:25:18|30119.04
18:25:19|30118.
18:25:20|30119.
18:25:21|30119.
18:25:22|30120.47
18:25:23|30121.36
18:25:24|30122.36
18:25:25|30122.4
18:25:26|30122.94
18:25:27|30120.91
18:25:28|30121.12
18:25:29|30121.71
18:25:30|30121.12
18:25:31|30121.59
18:25:32|30121.59
18:25:33|30121.57
18:25:34|30120.95
18:25:35|30120.64
18:25:36|30120.92
18:25:37|30122.
18:25:38|30121.69
18:25:39|30122.43
18:25:40|30122.44
18:25:42|30122.33
18:25:42|30121.58
18:25:44|30120.72
18:25:44|30121.65
18:25:45|30121.24
18:25:46|30121.22
18:25:47|30120.01
18:25:48|30120.75
18:25:49|30120.67
18:25:51|30120.01
18:25:52|30120.01
18:25:52|30121.14
18:25:53|30121.2
18:25:54|30121.2
18:25:55|30122.
18:25:57|30122.44
18:25:57|30120.65
18:25:59|30120.85
18:25:59|30119.99
18:26:00|30120.3
18:26:02|30121.81
18:26:02|30120.75
18:26:03|30121.28
18:26:04|30120.86
18:26:06|30119.67
18:26:06|30120.51
18:26:08|30120.12
18:26:09|30120.84
18:26:09|30120.61
18:26:11|30120.63
18:26:12|30120.46
18:26:13|30119.96
18:26:14|30121.
18:26:15|30119.83
18:26:16|30120.
18:26:17|30120.
18:26:18|30120.01
18:26:19|30120.34
18:26:20|30119.53
18:26:21|30119.46
18:26:22|30119.44
18:26:23|30120.07
18:26:24|30120.36
18:26:25|30120.36
18:26:26|30119.45
18:26:27|30119.45
18:26:28|30119.46
18:26:29|30119.32
18:26:30|30119.22
18:26:31|30119.05
18:26:32|30119.78
18:26:34|30120.4
18:26:34|30119.09
18:26:35|30119.69
18:26:36|30119.69
18:26:37|30120.68
18:26:38|30120.68
18:26:39|30120.14
18:26:40|30120.46
18:26:41|30120.7
18:26:42|30121.6
18:26:43|30120.84
18:26:44|30121.88
18:26:45|30121.44
18:26:46|30120.62
18:26:47|30121.2
18:26:48|30121.06
18:26:49|30120.65
18:26:50|30121.98
18:26:51|30122.42
18:26:52|30121.89
18:26:53|30121.47
18:26:54|30122.65
18:26:55|30122.62
18:26:56|30122.59
18:26:57|30123.21
18:26:58|30123.18
18:27:00|30124.
18:27:01|30122.67
18:27:01|30123.14
18:27:02|30122.41
18:27:04|30122.46
18:27:05|30121.26
18:27:05|30121.31
18:27:07|30120.82
18:27:08|30121.25
18:27:08|30121.14
18:27:09|30121.4
18:27:10|30120.82
18:27:12|30119.8
18:27:13|30118.9
18:27:14|30118.73
18:27:15|30118.37
18:27:16|30118.82
18:27:17|30118.07
18:27:19|30118.37
18:27:20|30118.37
18:27:20|30119.09
18:27:21|30118.47
18:27:22|30118.94
18:27:24|30118.31
18:27:24|30118.11
18:27:25|30118.11
18:27:26|30118.15
18:27:27|30120.75
18:27:28|30120.8
18:27:29|30119.96
18:27:31|30118.92
18:27:32|30119.28
18:27:33|30121.93
18:27:34|30120.78
18:27:35|30120.24
18:27:36|30121.9
18:27:37|30121.89
18:27:38|30121.89
18:27:39|30121.
18:27:40|30116.3
18:27:41|30119.81
18:27:42|30120.03
18:27:43|30120.02
18:27:44|30120.29
18:27:45|30119.38
18:27:46|30123.12
18:27:47|30123.12
18:27:48|30123.12
18:27:49|30122.07
18:27:50|30121.77
18:27:51|30121.96
18:27:52|30123.09
18:27:53|30122.94
18:27:54|30122.45
18:27:55|30122.55
18:27:56|30122.56
18:27:57|30122.94
18:27:58|30123.72
18:27:59|30123.72
18:28:00|30122.
18:28:01|30121.25
18:28:02|30121.12
18:28:03|30120.24
18:28:04|30120.02
18:28:05|30120.92
18:28:06|30120.91
18:28:07|30120.91
18:28:08|30121.02
18:28:09|30121.18
18:28:10|30121.22
18:28:11|30122.33
18:28:12|30122.34
18:28:13|30121.87
18:28:14|30120.83
18:28:16|30122.
18:28:17|30121.37
18:28:18|30121.
18:28:19|30124.
18:28:21|30122.34
18:28:22|30122.01
18:28:23|30122.01
18:28:23|30122.83
18:28:25|30122.99
18:28:26|30121.86
18:28:26|30125.2
18:28:28|30127.04
18:28:29|30126.47
18:28:30|30126.21
18:28:31|30125.88
18:28:32|30127.07
18:28:32|30126.29
18:28:34|30127.05
18:28:35|30126.44
18:28:35|30126.45
18:28:37|30128.49
18:28:38|30126.84
18:28:39|30126.21
18:28:40|30126.56
18:28:40|30126.27
18:28:42|30125.82
18:28:43|30125.61
18:28:43|30125.64
18:28:45|30126.81
18:28:46|30125.68
18:28:46|30125.79
18:28:48|30125.8
18:28:48|30124.92
18:28:50|30124.94
18:28:51|30126.95
18:28:52|30125.01
18:28:53|30125.35
18:28:54|30124.42
18:28:55|30124.96
18:28:56|30125.14
18:28:57|30125.14
18:28:58|30125.74
18:28:59|30126.05
18:29:00|30126.49
18:29:01|30126.63
18:29:02|30126.57
18:29:03|30126.43
18:29:04|30127.31
18:29:05|30128.
18:29:06|30127.25
18:29:07|30127.25
18:29:09|30127.19
18:29:09|30128.
18:29:10|30127.35
18:29:11|30128.89
18:29:12|30127.57
18:29:13|30126.04
18:29:14|30125.59
18:29:16|30125.11
18:29:17|30125.18
18:29:18|30123.72
18:29:19|30122.66
18:29:20|30123.63
18:29:20|30122.14
18:29:22|30121.54
18:29:23|30123.99
18:29:24|30124.99
18:29:25|30123.64
18:29:25|30123.67
18:29:26|30123.67
18:29:28|30123.4
18:29:29|30123.4
18:29:30|30122.36
18:29:31|30122.95
18:29:31|30123.44
18:29:33|30124.
18:29:33|30123.21
18:29:35|30123.24
18:29:36|30124.73
18:29:37|30124.99
18:29:38|30124.62
18:29:39|30124.62
18:29:40|30125.08
18:29:41|30124.73
18:29:42|30127.93
18:29:43|30127.21
18:29:44|30127.83
18:29:45|30128.6
18:29:46|30127.94
18:29:47|30128.41
18:29:48|30127.22
18:29:49|30127.12
18:29:50|30128.55
18:29:51|30128.26
18:29:52|30128.2
18:29:53|30127.48
18:29:54|30127.
18:29:55|30126.02
18:29:56|30125.75
18:29:57|30125.9
18:29:58|30125.92
18:29:59|30127.86
18:30:00|30126.29
18:30:01|30125.78
18:30:02|30124.77
18:30:03|30131.39
18:30:04|30131.13
18:30:05|30131.56
18:30:06|30131.27
18:30:07|30130.75
18:30:09|30132.28
18:30:09|30132.9
18:30:10|30132.1
18:30:11|30131.58
18:30:12|30132.99
18:30:13|30130.75
18:30:14|30131.8
18:30:15|30132.
18:30:17|30131.06
18:30:18|30131.54
18:30:18|30133.2
18:30:20|30130.77
18:30:20|30132.32
18:30:21|30131.57
18:30:23|30132.1
18:30:23|30128.89
18:30:24|30131.
18:30:25|30132.45
18:30:26|30133.99
18:30:28|30133.33
18:30:29|30134.34
18:30:29|30134.64
18:30:31|30132.93
18:30:32|30132.18
18:30:33|30131.99
18:30:34|30131.71
18:30:35|30132.39
18:30:36|30133.52
18:30:37|30132.39
18:30:38|30132.57
18:30:39|30132.92
18:30:40|30133.51
18:30:41|30131.87
18:30:42|30132.2
18:30:43|30132.4
18:30:44|30132.4
18:30:45|30131.28
18:30:46|30129.02
18:30:47|30130.99
18:30:48|30130.66
18:30:49|30131.54
18:30:50|30131.14
18:30:52|30131.76
18:30:52|30131.53
18:30:53|30132.04
18:30:55|30131.45
18:30:55|30130.66
18:30:56|30129.48
18:30:57|30129.96
18:30:58|30131.18
18:30:59|30130.48
18:31:01|30129.45
18:31:01|30125.14
18:31:02|30126.
18:31:03|30125.4
18:31:04|30131.53
18:31:06|30130.81
18:31:06|30133.55
18:31:08|30133.64
18:31:08|30134.01
18:31:09|30135.06
18:31:10|30133.7
18:31:11|30135.72
18:31:12|30134.81
18:31:13|30133.94
18:31:15|30133.29
18:31:15|30134.76
18:31:17|30134.25
18:31:18|30137.86
18:31:19|30137.04
18:31:20|30138.7
18:31:22|30134.52
18:31:23|30135.65
18:31:24|30135.
18:31:24|30134.63
18:31:26|30134.86
18:31:27|30134.
18:31:28|30134.63
18:31:29|30134.3
18:31:30|30134.24
18:31:31|30132.7
18:31:32|30133.04
18:31:33|30133.99
18:31:33|30133.48
18:31:35|30136.79
18:31:35|30134.8
18:31:37|30135.87
18:31:38|30136.49
18:31:39|30136.62
18:31:40|30137.8
18:31:41|30138.14
18:31:42|30137.09
18:31:43|30136.74
18:31:44|30136.79
18:31:45|30137.49
18:31:46|30137.8
18:31:47|30139.13
18:31:48|30138.79
18:31:49|30138.03
18:31:50|30138.99
18:31:51|30138.82
18:31:52|30138.14
18:31:53|30137.53
18:31:54|30138.15
18:31:55|30137.88
18:31:56|30137.26
18:31:57|30137.74
18:31:58|30136.75
18:31:59|30137.63
18:32:00|30138.76
18:32:01|30138.77
18:32:02|30138.09
18:32:03|30139.23
18:32:05|30138.05
18:32:05|30139.93
18:32:06|30138.98
18:32:07|30138.05
18:32:08|30139.45
18:32:09|30139.35
18:32:10|30138.17
18:32:12|30138.17
18:32:12|30140.6
18:32:13|30140.
18:32:15|30139.62
18:32:15|30139.62
18:32:17|30140.03
18:32:18|30140.02
18:32:18|30140.06
18:32:20|30138.76
18:32:21|30139.41
18:32:21|30139.41
18:32:23|30138.23
18:32:24|30138.9
18:32:25|30139.25
18:32:26|30140.35
18:32:27|30139.19
18:32:29|30139.19
18:32:29|30139.67
18:32:30|30138.75
18:32:31|30138.36
18:32:32|30138.41
18:32:33|30139.07
18:32:34|30138.25
18:32:35|30138.56
18:32:36|30139.98
18:32:37|30138.6
18:32:38|30139.36
18:32:39|30139.02
18:32:40|30140.04
18:32:41|30140.06
18:32:42|30138.96
18:32:43|30138.96
18:32:44|30141.27
18:32:45|30140.37
18:32:46|30139.71
18:32:47|30138.8
18:32:48|30139.44
18:32:49|30138.9
18:32:50|30139.2
18:32:51|30140.07
18:32:52|30140.74
18:32:53|30140.58
18:32:54|30140.42
18:32:55|30143.24
18:32:56|30142.45
18:32:57|30143.35
18:32:58|30143.35
18:32:59|30143.99
18:33:00|30142.77
18:33:01|30142.51
18:33:02|30142.02
18:33:03|30143.97
18:33:04|30144.
18:33:05|30144.5
18:33:06|30145.37
18:33:07|30144.01
18:33:08|30143.05
18:33:09|30145.51
18:33:10|30146.15
18:33:11|30144.71
18:33:12|30145.51
18:33:13|30145.76
18:33:14|30144.61
18:33:15|30146.19
18:33:16|30145.75
18:33:17|30145.21
18:33:19|30145.1
18:33:20|30144.77
18:33:21|30145.18
18:33:22|30147.07
18:33:23|30145.78
18:33:24|30146.42
18:33:25|30147.1
18:33:25|30147.1
18:33:27|30146.
18:33:28|30146.51
18:33:29|30145.85
18:33:30|30145.64
18:33:31|30146.
18:33:32|30147.21
18:33:33|30146.32
18:33:34|30146.
18:33:35|30145.24
18:33:36|30145.25
18:33:37|30144.03
18:33:38|30145.54
18:33:39|30145.62
18:33:40|30146.09
18:33:41|30147.06
18:33:42|30146.78
18:33:43|30146.89
18:33:44|30147.86
18:33:45|30147.21
18:33:46|30147.57
18:33:47|30147.71
18:33:48|30146.85
18:33:49|30147.86
18:33:50|30147.86
18:33:51|30146.
18:33:52|30147.15
18:33:53|30147.2
18:33:54|30148.1
18:33:55|30147.45
18:33:56|30146.95
18:33:58|30148.43
18:33:58|30146.84
18:33:59|30148.
18:34:00|30147.47
18:34:01|30146.96
18:34:02|30147.42
18:34:03|30147.47
18:34:04|30146.73
18:34:05|30149.39
18:34:06|30148.56
18:34:07|30153.53
18:34:08|30154.9
18:34:09|30155.56
18:34:10|30153.82
18:34:11|30153.69
18:34:12|30156.03
18:34:13|30156.24
18:34:14|30156.24
18:34:15|30156.37
18:34:16|30155.15
18:34:17|30156.98
18:34:18|30156.
18:34:20|30155.06
18:34:21|30155.24
18:34:22|30155.14
18:34:22|30154.08
18:34:24|30155.59
18:34:25|30158.
18:34:26|30159.21
18:34:28|30158.68
18:34:28|30158.02
18:34:29|30158.09
18:34:30|30158.16
18:34:31|30158.59
18:34:32|30159.21
18:34:33|30159.21
18:34:34|30161.19
18:34:36|30159.18
18:34:37|30159.4
18:34:37|30158.93
18:34:39|30158.34
18:34:39|30158.57
18:34:41|30160.94
18:34:42|30160.72
18:34:42|30161.41
18:34:43|30161.14
18:34:44|30161.98
18:34:46|30161.96
18:34:47|30160.35
18:34:48|30159.12
18:34:48|30159.71
18:34:50|30158.55
18:34:50|30161.88
18:34:52|30161.91
18:34:53|30162.69
18:34:54|30162.76
18:34:55|30163.68
18:34:56|30161.4
18:34:57|30162.13
18:34:57|30161.
18:34:59|30161.
18:34:59|30159.83
18:35:01|30162.56
18:35:02|30162.01
18:35:03|30162.96
18:35:04|30164.
18:35:05|30164.09
18:35:06|30161.15
18:35:06|30163.41
18:35:07|30161.04
18:35:09|30161.71
18:35:10|30161.71
18:35:10|30162.21
18:35:12|30160.9
18:35:12|30160.9
18:35:14|30158.69
18:35:14|30154.66
18:35:15|30152.85
18:35:17|30155.1
18:35:18|30155.2
18:35:19|30152.
18:35:19|30156.9
18:35:21|30154.99
18:35:22|30153.41
18:35:23|30152.1
18:35:24|30154.28
18:35:26|30154.61
18:35:26|30154.99
18:35:28|30153.65
18:35:29|30153.04
18:35:30|30154.03
18:35:31|30154.6
18:35:32|30154.39
18:35:33|30155.34
18:35:34|30155.45
18:35:35|30156.
18:35:36|30158.36
18:35:37|30163.22
18:35:38|30162.
18:35:39|30160.74
18:35:40|30160.
18:35:41|30160.99
18:35:42|30160.53
18:35:43|30160.95
18:35:44|30159.67
18:35:45|30158.13
18:35:46|30158.
18:35:47|30159.16
18:35:48|30160.
18:35:49|30162.61
18:35:50|30162.24
18:35:51|30163.61
18:35:52|30160.65
18:35:53|30162.27
18:35:55|30162.38
18:35:55|30162.61
18:35:56|30161.81
18:35:58|30161.27
18:35:59|30161.
18:35:59|30161.
18:36:01|30161.43
18:36:01|30159.82
18:36:03|30160.24
18:36:03|30161.51
18:36:04|30160.43
18:36:06|30161.58
18:36:06|30161.59
18:36:07|30161.34
18:36:08|30161.63
18:36:10|30162.51
18:36:11|30165.93
18:36:11|30170.49
18:36:12|30164.22
18:36:14|30168.09
18:36:14|30170.91
18:36:15|30172.78
18:36:16|30171.46
18:36:17|30171.03
18:36:18|30170.34
18:36:20|30171.92
18:36:20|30171.14
18:36:22|30170.46
18:36:23|30171.25
18:36:24|30170.1
18:36:25|30169.32
18:36:26|30168.95
18:36:27|30169.
18:36:28|30172.
18:36:29|30172.22
18:36:30|30170.31
18:36:31|30173.25
18:36:32|30173.39
18:36:33|30173.73
18:36:35|30175.97
18:36:35|30172.4
18:36:36|30171.34
18:36:37|30170.66
18:36:38|30170.73
18:36:39|30173.17
18:36:40|30176.56
18:36:42|30173.52
18:36:42|30173.08
18:36:44|30173.8
18:36:45|30174.93
18:36:45|30173.96
18:36:46|30176.3
18:36:47|30177.65
18:36:49|30176.39
18:36:50|30176.07
18:36:50|30176.73
18:36:51|30175.13
18:36:52|30175.73
18:36:54|30176.43
18:36:54|30176.13
18:36:55|30175.06
18:36:56|30174.85
18:36:57|30175.45
18:36:58|30174.01
18:36:59|30178.25
18:37:00|30178.69
18:37:01|30179.7
18:37:03|30181.59
18:37:03|30180.
18:37:04|30178.25
18:37:05|30178.54
18:37:06|30177.64
18:37:08|30179.72
18:37:08|30179.23
18:37:10|30178.69
18:37:10|30179.97
18:37:12|30179.42
18:37:12|30179.37
18:37:14|30179.84
18:37:15|30180.
18:37:16|30181.24
18:37:16|30180.05
18:37:18|30179.5
18:37:18|30179.35
18:37:19|30179.3
18:37:21|30178.98
18:37:21|30177.52
18:37:23|30178.
18:37:24|30179.36
18:37:25|30178.52
18:37:26|30178.
18:37:28|30177.25
18:37:28|30174.81
18:37:30|30174.88
18:37:30|30175.16
18:37:32|30175.87
18:37:33|30175.56
18:37:34|30175.16
18:37:35|30167.98
18:37:35|30169.99
18:37:36|30170.01
18:37:38|30172.
18:37:39|30169.81
18:37:40|30171.43
18:37:41|30168.
18:37:42|30170.3
18:37:43|30168.91
18:37:44|30169.39
18:37:45|30168.
18:37:46|30167.89
18:37:47|30168.96
18:37:49|30167.53
18:37:49|30169.62
18:37:50|30169.99
18:37:51|30169.9
18:37:53|30170.47
18:37:53|30168.87
18:37:55|30168.08
18:37:56|30168.77
18:37:57|30169.07
18:37:58|30168.8
18:37:58|30168.77
18:38:00|30168.38
18:38:00|30168.8
18:38:02|30165.8
18:38:03|30164.59
18:38:03|30165.89
18:38:05|30165.92
18:38:06|30164.18
18:38:06|30159.03
18:38:07|30161.05
18:38:09|30159.46
18:38:09|30158.82
18:38:10|30159.42
18:38:12|30155.54
18:38:12|30153.06
18:38:14|30150.74
18:38:14|30147.32
18:38:16|30143.45
18:38:17|30146.
18:38:18|30143.99
18:38:19|30146.91
18:38:20|30151.95
18:38:21|30154.93
18:38:22|30152.66
18:38:23|30152.54
18:38:24|30154.03
18:38:25|30153.85
18:38:26|30147.82
18:38:27|30148.71
18:38:28|30150.
18:38:29|30154.11
18:38:30|30154.
18:38:31|30156.68
18:38:32|30157.06
18:38:33|30155.98
18:38:34|30155.82
18:38:35|30157.65
18:38:36|30155.03
18:38:37|30155.04
18:38:39|30157.23
18:38:40|30157.66
18:38:40|30157.54
18:38:41|30154.2
18:38:43|30155.
18:38:44|30154.92
18:38:45|30155.31
18:38:45|30156.
18:38:46|30156.
18:38:47|30155.82
18:38:49|30155.31
18:38:49|30156.97
18:38:51|30157.
18:38:52|30155.71
18:38:53|30156.26
18:38:54|30156.01
18:38:54|30155.19
18:38:56|30156.
18:38:56|30156.51
18:38:57|30157.01
18:38:59|30157.
18:38:59|30156.96
18:39:01|30155.51
18:39:01|30158.96
18:39:03|30158.59
18:39:03|30157.72
18:39:04|30157.96
18:39:05|30157.4
18:39:07|30157.62
18:39:08|30156.95
18:39:08|30155.81
18:39:09|30146.51
18:39:11|30147.31
18:39:11|30149.99
18:39:12|30149.7
18:39:14|30148.39
18:39:15|30149.38
18:39:15|30148.09
18:39:17|30149.19
18:39:18|30148.35
18:39:19|30149.38
18:39:19|30148.15
18:39:20|30145.
18:39:21|30147.08
18:39:23|30145.91
18:39:23|30145.91
18:39:25|30146.
18:39:26|30145.92
18:39:27|30145.08
18:39:28|30146.06
18:39:29|30149.9
18:39:30|30149.27
18:39:31|30147.3
18:39:32|30147.13
18:39:33|30147.17
18:39:34|30147.45
18:39:35|30147.28
18:39:36|30148.45
18:39:37|30148.04
18:39:38|30148.43
18:39:39|30148.94
18:39:40|30148.3
18:39:41|30152.05
18:39:42|30152.05
18:39:43|30153.36
18:39:44|30152.
18:39:45|30151.75
18:39:46|30152.
18:39:47|30152.9
18:39:48|30152.91
18:39:49|30152.9
18:39:51|30152.58
18:39:51|30152.58
18:39:52|30152.67
18:39:53|30153.
18:39:54|30153.
18:39:55|30153.88
18:39:56|30152.14
18:39:57|30152.79
18:39:58|30153.8
18:39:59|30155.32
18:40:01|30155.51
18:40:01|30150.94
18:40:02|30151.
18:40:04|30150.94
18:40:05|30150.
18:40:05|30150.81
18:40:07|30150.46
18:40:07|30152.36
18:40:08|30152.35
18:40:09|30153.47
18:40:11|30153.
18:40:12|30153.
18:40:13|30152.71
18:40:14|30152.9
18:40:14|30152.97
18:40:16|30153.61
18:40:17|30153.42
18:40:18|30153.31
18:40:19|30153.54
18:40:19|30154.7
18:40:20|30154.59
18:40:22|30154.7
18:40:23|30154.7
18:40:24|30152.19
18:40:24|30152.27
18:40:26|30153.31
18:40:26|30153.01
18:40:28|30151.87
18:40:30|30152.17
18:40:30|30152.17
18:40:31|30151.58
18:40:32|30150.88
18:40:33|30151.37
18:40:35|30152.44
18:40:36|30152.16
18:40:37|30151.13
18:40:38|30145.45
18:40:39|30145.85
18:40:40|30146.01
18:40:41|30148.14
18:40:42|30148.2
18:40:43|30146.
18:40:44|30145.56
18:40:45|30146.5
18:40:45|30146.76
18:40:47|30148.73
18:40:48|30147.5
18:40:49|30149.13
18:40:50|30148.52
18:40:51|30149.
18:40:51|30149.58
18:40:53|30149.5
18:40:54|30147.86
18:40:54|30148.
18:40:55|30147.85
18:40:56|30148.5
18:40:57|30153.07
18:40:59|30153.06
18:41:00|30151.
18:41:01|30149.5
18:41:02|30150.
18:41:03|30149.99
18:41:04|30149.93
18:41:05|30151.
18:41:05|30149.85
18:41:07|30151.35
18:41:08|30151.96
18:41:08|30151.42
18:41:09|30151.14
18:41:10|30152.12
18:41:12|30150.
18:41:13|30149.92
18:41:14|30151.71
18:41:14|30151.64
18:41:15|30151.29
18:41:16|30149.17
18:41:18|30149.99
18:41:18|30149.99
18:41:19|30151.05
18:41:21|30150.26
18:41:21|30150.7
18:41:23|30150.7
18:41:24|30150.7
18:41:25|30150.7
18:41:26|30149.04
18:41:28|30148.85
18:41:28|30148.17
18:41:29|30148.36
18:41:30|30147.36
18:41:31|30145.98
18:41:33|30146.95
18:41:33|30146.95
18:41:34|30147.48
18:41:35|30146.55
18:41:37|30148.29
18:41:38|30148.62
18:41:39|30148.63
18:41:40|30152.99
18:41:41|30152.54
18:41:42|30152.78
18:41:43|30151.93
18:41:44|30155.33
18:41:45|30155.54
18:41:46|30156.33
18:41:47|30155.51
18:41:48|30154.02
18:41:49|30155.6
18:41:50|30156.
18:41:51|30155.3
18:41:52|30155.2
18:41:53|30155.75
18:41:54|30155.62
18:41:55|30156.35
18:41:56|30156.42
18:41:57|30156.11
18:41:58|30157.21
18:41:59|30156.12
18:42:00|30156.6
18:42:01|30156.54
18:42:02|30154.51
18:42:03|30154.79
18:42:04|30152.14
18:42:05|30152.85
18:42:06|30152.7
18:42:07|30152.78
18:42:08|30154.
18:42:09|30152.14
18:42:10|30152.41
18:42:11|30151.97
18:42:12|30152.32
18:42:13|30152.16
18:42:14|30152.16
18:42:15|30152.6
18:42:16|30152.63
18:42:17|30151.86
18:42:18|30149.5
18:42:19|30150.67
18:42:20|30151.35
18:42:21|30151.35
18:42:22|30151.
18:42:23|30150.04
18:42:24|30151.99
18:42:25|30151.99
18:42:26|30152.02
18:42:27|30152.61
18:42:28|30154.81
18:42:30|30153.
18:42:30|30153.
18:42:31|30152.37
18:42:32|30155.7
18:42:33|30154.42
18:42:34|30155.45
18:42:35|30153.17
18:42:36|30154.18
18:42:37|30154.18
18:42:38|30154.18
18:42:39|30154.35
18:42:40|30153.06
18:42:41|30154.63
18:42:42|30154.01
18:42:43|30154.02
18:42:44|30154.01
18:42:45|30154.04
18:42:46|30154.04
18:42:47|30154.07
18:42:48|30152.99
18:42:49|30153.01
18:42:51|30152.57
18:42:51|30152.01
18:42:52|30151.88
18:42:53|30151.88
18:42:54|30151.5
18:42:55|30152.58
18:42:56|30153.15
18:42:58|30152.2
18:42:58|30152.15
18:42:59|30152.
18:43:01|30152.99
18:43:01|30156.36
18:43:03|30158.74
18:43:03|30158.45
18:43:05|30159.06
18:43:05|30157.84
18:43:07|30157.87
18:43:08|30158.74
18:43:08|30158.74
18:43:09|30158.19
18:43:11|30159.48
18:43:11|30159.45
18:43:12|30158.
18:43:14|30158.
18:43:14|30157.76
18:43:16|30157.21
18:43:17|30157.45
18:43:18|30157.96
18:43:19|30157.35
18:43:19|30157.05
18:43:21|30156.78
18:43:22|30156.75
18:43:23|30157.27
18:43:24|30156.66
18:43:25|30155.75
18:43:26|30155.86
18:43:26|30155.95
18:43:28|30156.96
18:43:29|30156.64
18:43:31|30157.99
18:43:31|30157.94
18:43:33|30156.72
18:43:34|30157.18
18:43:35|30159.65
18:43:36|30159.71
18:43:37|30163.32
18:43:38|30162.15
18:43:39|30163.25
18:43:40|30163.95
18:43:41|30162.
18:43:43|30162.43
18:43:43|30158.64
18:43:44|30159.68
18:43:45|30157.46
18:43:46|30159.84
18:43:47|30159.96
18:43:48|30159.84
18:43:49|30159.83
18:43:50|30159.84
18:43:52|30161.41
18:43:53|30162.69
18:43:53|30162.15
18:43:55|30160.83
18:43:56|30160.82
18:43:56|30161.38
18:43:57|30161.91
18:43:59|30163.32
18:43:59|30161.88
18:44:00|30161.24
18:44:02|30162.36
18:44:02|30161.73
18:44:04|30163.3
18:44:05|30161.71
18:44:06|30161.65
18:44:07|30162.25
18:44:08|30162.69
18:44:08|30163.89
18:44:10|30164.08
18:44:11|30164.
18:44:11|30164.84
18:44:12|30164.71
18:44:14|30164.05
18:44:15|30164.18
18:44:16|30164.
18:44:17|30164.18
18:44:18|30163.66
18:44:19|30163.46
18:44:20|30163.46
18:44:20|30163.56
18:44:22|30163.12
18:44:22|30164.17
18:44:24|30163.49
18:44:24|30163.49
18:44:25|30163.66
18:44:26|30163.66
18:44:28|30164.02
18:44:29|30164.4
18:44:30|30163.88
18:44:31|30163.88
18:44:32|30163.88
18:44:33|30164.
18:44:34|30163.8
18:44:35|30162.72
18:44:36|30163.51
18:44:37|30163.51
18:44:38|30164.83
18:44:39|30164.83
18:44:40|30163.79
18:44:42|30163.8
18:44:42|30163.8
18:44:43|30163.8
18:44:45|30164.44
18:44:45|30165.
18:44:46|30167.57
18:44:47|30165.
18:44:49|30164.37
18:44:50|30164.98
18:44:51|30165.99
18:44:51|30165.41
18:44:53|30164.32
18:44:54|30164.42
18:44:55|30164.62
18:44:56|30164.42
18:44:58|30164.22
18:44:58|30164.66
18:44:59|30164.86
18:45:00|30164.58
18:45:01|30163.42
18:45:02|30164.
18:45:03|30164.22
18:45:04|30164.
18:45:05|30166.97
18:45:07|30166.6
18:45:08|30168.55
18:45:08|30170.81
18:45:09|30170.88
18:45:11|30174.1
18:45:12|30174.9
18:45:12|30175.14
18:45:14|30177.53
18:45:15|30177.76
18:45:16|30178.81
18:45:16|30177.65
18:45:18|30180.71
18:45:19|30179.04
18:45:19|30178.
18:45:20|30179.43
18:45:22|30178.3
18:45:23|30176.63
18:45:24|30178.06
18:45:24|30178.03
18:45:25|30179.
18:45:27|30179.33
18:45:27|30179.04
18:45:28|30179.02
18:45:30|30178.2
18:45:31|30179.43
18:45:33|30179.78
18:45:33|30179.99
18:45:34|30180.79
18:45:35|30180.91
18:45:37|30180.99
18:45:38|30181.28
18:45:39|30180.17
18:45:40|30179.51
18:45:41|30183.82
18:45:42|30180.66
18:45:43|30179.97
18:45:44|30179.
18:45:45|30179.28
18:45:46|30178.2
18:45:47|30178.02
18:45:48|30176.11
18:45:49|30177.51
18:45:50|30177.
18:45:51|30177.31
18:45:52|30178.11
18:45:54|30176.05
18:45:54|30174.31
18:45:55|30175.86
18:45:56|30176.
18:45:57|30176.31
18:45:58|30176.64
18:45:59|30176.02
18:46:00|30176.06
18:46:01|30175.41
18:46:02|30176.18
18:46:03|30176.69
18:46:04|30179.52
18:46:05|30181.3
18:46:06|30180.96
18:46:07|30181.01
18:46:08|30181.18
18:46:09|30181.01
18:46:10|30183.64
18:46:11|30189.33
18:46:12|30188.13
18:46:13|30188.44
18:46:14|30189.42
18:46:16|30185.54
18:46:16|30184.87
18:46:17|30187.77
18:46:19|30185.62
18:46:19|30185.04
18:46:21|30185.84
18:46:22|30185.8
18:46:22|30183.44
18:46:23|30184.29
18:46:24|30185.75
18:46:26|30186.18
18:46:27|30185.44
18:46:27|30183.18
18:46:28|30183.43
18:46:29|30183.73
18:46:31|30182.68
18:46:32|30183.88
18:46:33|30183.19
18:46:35|30183.66
18:46:35|30183.63
18:46:37|30183.54
18:46:38|30183.99
18:46:39|30185.
18:46:40|30185.63
18:46:41|30184.76
18:46:42|30184.31
18:46:43|30185.47
18:46:44|30184.49
18:46:44|30184.91
18:46:46|30185.12
18:46:47|30186.41
18:46:48|30186.69
18:46:49|30186.41
18:46:50|30185.97
18:46:51|30187.14
18:46:52|30185.95
18:46:54|30186.97
18:46:55|30186.97
18:46:55|30187.
18:46:57|30186.17
18:46:58|30186.31
18:46:58|30186.57
18:46:59|30187.14
18:47:00|30185.23
18:47:01|30184.07
18:47:03|30185.08
18:47:04|30184.93
18:47:04|30184.93
18:47:06|30185.28
18:47:07|30185.44
18:47:08|30175.98
18:47:09|30176.47
18:47:10|30176.84
18:47:11|30176.47
18:47:12|30178.15
18:47:13|30174.47
18:47:13|30175.14
18:47:15|30174.74
18:47:15|30172.98
18:47:17|30175.18
18:47:18|30175.17
18:47:19|30176.
18:47:19|30175.39
18:47:20|30176.31
18:47:21|30176.
18:47:23|30177.15
18:47:24|30176.84
18:47:24|30177.49
18:47:26|30177.5
18:47:27|30176.3
18:47:28|30177.2
18:47:29|30176.
18:47:29|30176.98
18:47:30|30176.98
18:47:32|30175.79
18:47:32|30171.03
18:47:34|30174.09
18:47:35|30172.7
18:47:37|30173.21
18:47:38|30172.51
18:47:39|30173.69
18:47:40|30174.
18:47:41|30169.9
18:47:42|30168.62
18:47:43|30167.21
18:47:44|30167.61
18:47:45|30168.09
18:47:46|30169.2
18:47:47|30166.53
18:47:48|30167.46
18:47:50|30168.9
18:47:50|30164.
18:47:51|30164.41
18:47:52|30166.01
18:47:53|30165.1
18:47:54|30166.5
18:47:55|30165.96
18:47:56|30166.01
18:47:57|30166.13
18:47:58|30166.15
18:47:59|30166.42
18:48:00|30165.03
18:48:01|30165.19
18:48:02|30166.62
18:48:03|30166.18
18:48:04|30163.12
18:48:05|30166.78
18:48:06|30168.12
18:48:07|30168.23
18:48:08|30169.37
18:48:09|30169.3
18:48:10|30169.44
18:48:11|30169.05
18:48:12|30170.
18:48:13|30169.59
18:48:14|30169.59
18:48:15|30168.47
18:48:16|30175.4
18:48:17|30176.93
18:48:18|30174.87
18:48:19|30175.34
18:48:20|30179.08
18:48:21|30178.38
18:48:22|30178.31
18:48:23|30177.14
18:48:24|30177.72
18:48:25|30178.
18:48:26|30177.42
18:48:27|30177.79
18:48:28|30176.77
18:48:29|30174.15
18:48:30|30173.8
18:48:31|30173.6
18:48:32|30173.3
18:48:33|30171.83
18:48:35|30172.55
18:48:36|30173.46
18:48:37|30174.47
18:48:38|30174.38
18:48:39|30174.95
18:48:40|30178.15
18:48:41|30181.56
18:48:42|30182.25
18:48:43|30182.44
18:48:44|30182.58
18:48:45|30179.94
18:48:46|30177.27
18:48:47|30179.6
18:48:48|30177.53
18:48:49|30177.36
18:48:50|30176.22
18:48:51|30178.67
18:48:52|30176.5
18:48:53|30176.44
18:48:54|30177.59
18:48:55|30177.58
18:48:57|30177.3
18:48:57|30178.25
18:48:58|30176.92
18:48:59|30177.82
18:49:00|30176.91
18:49:01|30176.91
18:49:02|30176.93
18:49:03|30177.49
18:49:04|30178.08
18:49:06|30178.15
18:49:06|30178.71
18:49:07|30178.2
18:49:08|30178.2
18:49:09|30178.72
18:49:11|30178.72
18:49:11|30179.
18:49:12|30178.27
18:49:13|30178.25
18:49:14|30178.26
18:49:15|30182.33
18:49:16|30181.43
18:49:17|30181.81
18:49:18|30181.91
18:49:19|30183.85
18:49:20|30183.01
18:49:21|30183.41
18:49:22|30185.26
18:49:23|30186.19
18:49:25|30188.51
18:49:25|30189.03
18:49:26|30188.1
18:49:27|30188.24
18:49:28|30189.15
18:49:30|30195.
18:49:30|30223.14
18:49:32|30221.4
18:49:32|30230.7
18:49:33|30221.98
18:49:35|30230.23
18:49:36|30233.78
18:49:37|30234.25
18:49:38|30232.81
18:49:39|30223.1
18:49:40|30221.9
18:49:41|30220.6
18:49:42|30221.79
18:49:43|30213.99
18:49:44|30215.97
18:49:45|30213.68
18:49:46|30212.17
18:49:47|30216.95
18:49:48|30215.18
18:49:49|30216.
18:49:50|30215.41
18:49:51|30216.56
18:49:52|30221.42
18:49:53|30219.9
18:49:54|30218.99
18:49:56|30219.69
18:49:56|30218.
18:49:57|30219.87
18:49:58|30222.34
18:49:59|30222.36
18:50:00|30224.
18:50:01|30223.45
18:50:02|30225.16
18:50:03|30226.18
18:50:04|30222.58
18:50:05|30229.1
18:50:06|30233.43
18:50:07|30245.89
18:50:08|30245.86
18:50:09|30246.
18:50:10|30245.13
18:50:11|30242.
18:50:12|30245.18
18:50:13|30236.96
18:50:14|30239.85
18:50:15|30242.
18:50:16|30242.28
18:50:17|30247.6
18:50:18|30254.15
18:50:19|30260.96
18:50:21|30261.97
18:50:22|30264.99
18:50:22|30264.
18:50:24|30256.75
18:50:25|30264.2
18:50:26|30261.95
18:50:27|30260.03
18:50:28|30261.64
18:50:29|30259.62
18:50:30|30250.48
18:50:31|30250.21
18:50:31|30256.76
18:50:33|30259.08
18:50:33|30260.83
18:50:34|30262.
18:50:36|30261.97
18:50:38|30264.
18:50:39|30259.74
18:50:40|30257.69
18:50:41|30256.53
18:50:42|30257.25
18:50:43|30254.45
18:50:43|30256.99
18:50:45|30256.
18:50:46|30257.62
18:50:47|30256.22
18:50:48|30255.67
18:50:49|30255.56
18:50:50|30254.64
18:50:51|30257.01
18:50:52|30254.92
18:50:53|30257.18
18:50:54|30265.95
18:50:55|30263.03
18:50:56|30262.41
18:50:57|30263.14
18:50:59|30265.53
18:50:59|30264.
18:51:00|30265.29
18:51:02|30265.27
18:51:03|30268.87
18:51:04|30269.08
18:51:05|30271.37
18:51:05|30265.91
18:51:06|30262.15
18:51:07|30270.
18:51:09|30270.11
18:51:09|30268.17
18:51:10|30270.16
18:51:11|30275.99
18:51:12|30275.59
18:51:13|30284.38
18:51:14|30295.08
18:51:15|30282.1
18:51:17|30277.85
18:51:17|30267.44
18:51:18|30273.
18:51:20|30273.5
18:51:21|30281.34
18:51:22|30279.76
18:51:23|30276.79
18:51:24|30278.88
18:51:24|30280.
18:51:26|30276.83
18:51:27|30275.72
18:51:27|30278.02
18:51:29|30280.01
18:51:30|30278.
18:51:31|30283.08
18:51:32|30284.
18:51:33|30287.96
18:51:34|30287.16
18:51:35|30284.01
18:51:36|30296.74
18:51:37|30289.69
18:51:39|30292.72
18:51:39|30288.29
18:51:40|30285.87
18:51:42|30283.45
18:51:43|30287.09
18:51:44|30288.27
18:51:45|30289.91
18:51:46|30292.66
18:51:47|30288.1
18:51:48|30286.8
18:51:49|30286.86
18:51:49|30287.97
18:51:51|30287.96
18:51:51|30285.39
18:51:53|30283.99
18:51:53|30284.78
18:51:55|30286.15
18:51:56|30284.72
18:51:56|30282.92
18:51:57|30284.92
18:51:59|30280.41
18:52:00|30282.06
18:52:01|30280.02
18:52:02|30282.
18:52:03|30286.08
18:52:04|30288.
18:52:05|30283.45
18:52:06|30279.62
18:52:07|30279.8
18:52:08|30282.17
18:52:09|30276.68
18:52:10|30276.78
18:52:11|30276.32
18:52:12|30278.
18:52:13|30277.57
18:52:14|30276.9
18:52:15|30273.99
18:52:16|30274.23
18:52:17|30273.24
18:52:18|30271.94
18:52:19|30271.9
18:52:20|30269.14
18:52:21|30270.
18:52:22|30273.16
18:52:23|30273.15
18:52:24|30272.46
18:52:25|30267.47
18:52:26|30269.97
18:52:27|30270.
18:52:28|30271.
18:52:29|30275.68
18:52:30|30274.02
18:52:31|30274.18
18:52:32|30279.99
18:52:33|30279.96
18:52:34|30277.08
18:52:35|30276.41
18:52:36|30278.31
18:52:37|30277.4
18:52:38|30276.04
18:52:39|30273.62
18:52:40|30268.02
18:52:41|30270.5
18:52:42|30271.34
18:52:43|30261.39
18:52:44|30265.37
18:52:45|30265.81
18:52:47|30267.
18:52:47|30263.75
18:52:48|30266.95
18:52:49|30266.
18:52:50|30269.97
18:52:51|30269.29
18:52:52|30268.43
18:52:53|30265.3
18:52:54|30265.18
18:52:55|30267.04
18:52:56|30266.84
18:52:57|30267.56
18:52:58|30268.85
18:52:59|30267.83
18:53:00|30267.75
18:53:01|30269.
18:53:02|30267.92
18:53:03|30266.54
18:53:04|30272.
18:53:05|30268.69
18:53:06|30271.01
18:53:07|30272.29
18:53:08|30272.66
18:53:09|30275.5
18:53:10|30275.05
18:53:11|30274.37
18:53:12|30275.11
18:53:13|30273.
18:53:14|30272.53
18:53:15|30273.75
18:53:16|30272.46
18:53:17|30271.64
18:53:18|30267.4
18:53:19|30267.47
18:53:20|30268.38
18:53:21|30268.37
18:53:22|30261.91
18:53:23|30258.77
18:53:24|30257.09
18:53:26|30257.99
18:53:26|30257.06
18:53:28|30257.03
18:53:29|30257.04
18:53:30|30254.
18:53:30|30253.53
18:53:32|30244.26
18:53:32|30245.99
18:53:34|30250.13
18:53:35|30248.2
18:53:35|30253.18
18:53:37|30252.01
18:53:38|30253.84
18:53:39|30258.04
18:53:40|30253.55
18:53:40|30255.88
18:53:42|30256.37
18:53:43|30254.71
18:53:44|30254.84
18:53:45|30252.
18:53:45|30248.16
18:53:47|30248.99
18:53:48|30248.89
18:53:49|30248.89
18:53:50|30246.35
18:53:51|30248.09
18:53:52|30249.
18:53:53|30248.38
18:53:53|30249.54
18:53:55|30249.31
18:53:56|30248.
18:53:57|30247.34
18:53:58|30246.
18:53:59|30244.15
18:54:00|30244.
18:54:01|30239.57
18:54:01|30246.57
18:54:03|30248.
18:54:04|30252.
18:54:05|30250.
18:54:06|30251.35
18:54:07|30249.85
18:54:08|30247.59
18:54:08|30247.67
18:54:09|30247.98
18:54:11|30246.
18:54:11|30246.25
18:54:13|30248.26
18:54:14|30248.
18:54:15|30244.18
18:54:16|30244.68
18:54:17|30243.59
18:54:18|30242.29
18:54:19|30240.43
18:54:20|30241.91
18:54:21|30244.3
18:54:21|30244.64
18:54:23|30244.8
18:54:24|30244.
18:54:25|30246.
18:54:26|30244.77
18:54:27|30246.75
18:54:28|30248.64
18:54:29|30248.78
18:54:30|30249.43
18:54:31|30247.39
18:54:32|30245.01
18:54:33|30244.97
18:54:34|30241.23
18:54:35|30240.38
18:54:36|30239.
18:54:37|30240.73
18:54:38|30240.1
18:54:39|30240.64
18:54:41|30240.
18:54:42|30235.93
18:54:42|30234.72
18:54:43|30239.58
18:54:45|30236.53
18:54:46|30241.68
18:54:47|30240.6
18:54:48|30238.
18:54:49|30239.92
18:54:50|30239.44
18:54:51|30239.74
18:54:52|30237.33
18:54:53|30237.18
18:54:54|30235.88
18:54:55|30234.29
18:54:57|30234.
18:54:57|30233.29
18:54:58|30234.79
18:54:59|30235.82
18:55:00|30233.13
18:55:01|30230.66
18:55:02|30233.13
18:55:03|30231.24
18:55:04|30232.04
18:55:05|30233.
18:55:06|30234.3
18:55:07|30235.53
18:55:08|30236.26
18:55:09|30239.73
18:55:10|30240.21
18:55:11|30242.83
18:55:12|30241.
18:55:13|30241.63
18:55:14|30242.51
18:55:15|30244.
18:55:16|30245.96
18:55:17|30247.56
18:55:18|30246.64
18:55:20|30247.01
18:55:21|30250.03
18:55:21|30250.76
18:55:22|30254.46
18:55:23|30256.41
18:55:24|30254.8
18:55:25|30258.
18:55:27|30255.17
18:55:27|30255.13
18:55:28|30255.35
18:55:30|30254.63
18:55:30|30252.
18:55:31|30255.9
18:55:33|30251.22
18:55:33|30254.9
18:55:35|30253.53
18:55:35|30252.59
18:55:36|30251.78
18:55:37|30253.11
18:55:38|30253.12
18:55:39|30259.63
18:55:41|30260.31
18:55:41|30259.85
18:55:43|30262.59
18:55:44|30264.
18:55:45|30262.46
18:55:46|30262.
18:55:47|30262.
18:55:47|30261.85
18:55:49|30261.09
18:55:50|30261.09
18:55:51|30262.15
18:55:52|30262.9
18:55:53|30266.98
18:55:54|30268.15
18:55:55|30266.31
18:55:56|30266.31
18:55:57|30268.31
18:55:58|30267.33
18:55:59|30266.64
18:56:00|30267.83
18:56:01|30268.3
18:56:02|30269.08
18:56:04|30268.77
18:56:04|30268.41
18:56:05|30268.9
18:56:06|30268.28
18:56:07|30267.35
18:56:08|30267.83
18:56:09|30266.68
18:56:10|30268.91
18:56:11|30267.44
18:56:12|30269.21
18:56:13|30270.
18:56:14|30272.47
18:56:15|30272.9
18:56:16|30273.18
18:56:17|30274.4
18:56:18|30273.65
18:56:19|30268.91
18:56:20|30269.22
18:56:22|30270.37
18:56:22|30269.
18:56:24|30268.78
18:56:24|30268.78
18:56:25|30267.82
18:56:26|30268.78
18:56:28|30270.08
18:56:28|30270.
18:56:29|30270.53
18:56:30|30270.06
18:56:32|30273.04
18:56:32|30272.44
18:56:33|30272.02
18:56:35|30272.29
18:56:35|30273.89
18:56:36|30275.99
18:56:37|30275.88
18:56:39|30274.84
18:56:39|30275.16
18:56:41|30274.97
18:56:41|30274.02
18:56:42|30275.01
18:56:44|30274.05
18:56:45|30275.44
18:56:46|30273.63
18:56:47|30274.78
18:56:48|30271.88
18:56:49|30273.25
18:56:50|30272.
18:56:52|30275.43
18:56:52|30273.99
18:56:54|30272.73
18:56:54|30275.01
18:56:55|30276.68
18:56:56|30276.42
18:56:58|30276.78
18:56:58|30277.86
18:56:59|30278.4
18:57:01|30277.29
18:57:02|30277.58
18:57:03|30276.07
18:57:04|30276.
18:57:04|30278.56
18:57:05|30278.46
18:57:07|30278.6
18:57:08|30280.81
18:57:08|30279.68
18:57:10|30279.3
18:57:10|30279.32
18:57:12|30278.41
18:57:12|30276.98
18:57:13|30276.67
18:57:15|30278.16
18:57:16|30276.07
18:57:16|30276.91
18:57:17|30275.7
18:57:18|30276.49
18:57:20|30276.84
18:57:21|30277.04
18:57:22|30277.91
18:57:23|30272.45
18:57:24|30273.78
18:57:25|30274.42
18:57:25|30273.95
18:57:27|30273.2
18:57:27|30273.45
18:57:28|30279.81
18:57:30|30281.41
18:57:30|30280.46
18:57:32|30279.56
18:57:32|30279.21
18:57:34|30280.
18:57:34|30277.62
18:57:35|30278.31
18:57:36|30276.98
18:57:38|30275.89
18:57:38|30276.
18:57:39|30278.88
18:57:40|30279.33
18:57:41|30278.96
18:57:42|30277.01
18:57:44|30273.17
18:57:45|30278.
18:57:47|30277.58
18:57:47|30277.73
18:57:48|30277.74
18:57:49|30277.24
18:57:51|30276.46
18:57:52|30274.2
18:57:53|30275.49
18:57:54|30275.26
18:57:55|30276.61
18:57:56|30276.56
18:57:57|30279.69
18:57:57|30278.
18:57:58|30279.12
18:57:59|30279.36
18:58:01|30278.79
18:58:01|30279.05
18:58:03|30272.05
18:58:03|30273.76
18:58:05|30274.49
18:58:05|30273.86
18:58:06|30272.88
18:58:08|30272.02
18:58:09|30273.97
18:58:10|30273.85
18:58:11|30273.01
18:58:12|30272.5
18:58:12|30273.63
18:58:14|30270.
18:58:15|30272.92
18:58:16|30272.01
18:58:17|30273.1
18:58:18|30272.59
18:58:19|30273.36
18:58:20|30270.69
18:58:21|30271.36
18:58:22|30271.99
18:58:23|30271.11
18:58:24|30270.24
18:58:25|30271.99
18:58:26|30271.99
18:58:27|30271.69
18:58:28|30272.
18:58:29|30273.12
18:58:30|30273.12
18:58:31|30272.81
18:58:32|30271.98
18:58:33|30272.
18:58:34|30271.09
18:58:35|30271.95
18:58:36|30270.15
18:58:37|30270.72
18:58:38|30272.24
18:58:39|30271.54
18:58:40|30268.94
18:58:41|30267.23
18:58:42|30264.93
18:58:43|30265.85
18:58:45|30266.03
18:58:45|30266.87
18:58:47|30264.71
18:58:48|30263.13
18:58:48|30263.4
18:58:50|30265.
18:58:51|30266.9
18:58:51|30268.96
18:58:53|30268.87
18:58:54|30268.5
18:58:55|30267.99
18:58:56|30267.
18:58:56|30266.46
18:58:58|30265.21
18:58:59|30266.96
18:58:59|30265.63
18:59:01|30267.32
18:59:02|30266.32
18:59:03|30266.33
18:59:04|30266.2
18:59:05|30266.1
18:59:06|30268.39
18:59:07|30267.09
18:59:08|30267.72
18:59:09|30267.16
18:59:10|30266.78
18:59:11|30268.15
18:59:12|30267.
18:59:13|30266.83
18:59:14|30266.81
18:59:15|30270.34
18:59:16|30268.92
18:59:17|30269.98
18:59:18|30268.22
18:59:19|30268.56
18:59:20|30269.13
18:59:21|30268.45
18:59:22|30268.43
18:59:23|30268.89
18:59:24|30268.
18:59:25|30268.46
18:59:26|30269.43
18:59:27|30269.44
18:59:28|30266.9
18:59:29|30269.59
18:59:30|30268.
18:59:31|30268.76
18:59:32|30268.76
18:59:33|30268.12
18:59:34|30267.7
18:59:35|30266.01
18:59:36|30263.26
18:59:37|30257.32
18:59:38|30257.67
18:59:39|30257.62
18:59:40|30256.23
18:59:41|30257.99
18:59:42|30257.98
18:59:43|30257.29
18:59:44|30257.54
18:59:46|30258.5
18:59:46|30257.09
18:59:48|30256.77
18:59:49|30257.94
18:59:49|30257.7
18:59:51|30257.01
18:59:52|30258.4
18:59:52|30255.82
18:59:54|30253.99
18:59:55|30254.23
18:59:56|30253.9
18:59:57|30255.44
18:59:58|30252.
18:59:59|30256.76
19:00:00|30255.02
19:00:01|30263.98
19:00:03|30267.66
19:00:03|30268.97
19:00:04|30272.68
19:00:05|30274.27
19:00:06|30272.12
19:00:07|30272.53
19:00:08|30275.88
19:00:09|30273.59
19:00:10|30265.56
19:00:11|30267.05
19:00:12|30266.62
19:00:13|30267.99
19:00:14|30272.
19:00:15|30271.8
19:00:16|30273.77
19:00:17|30276.
19:00:18|30273.32
19:00:19|30275.36
19:00:20|30274.32
19:00:21|30274.98
19:00:22|30278.92
19:00:23|30275.58
19:00:24|30277.32
19:00:25|30278.52
19:00:26|30278.65
19:00:27|30279.16
19:00:28|30280.
19:00:29|30279.62
19:00:30|30278.54
19:00:31|30277.83
19:00:32|30283.08
19:00:33|30281.95
19:00:34|30283.
19:00:35|30284.77
19:00:36|30277.83
19:00:37|30279.29
19:00:38|30279.79
19:00:39|30275.2
19:00:40|30270.
19:00:41|30272.23
19:00:42|30269.6
19:00:43|30270.
19:00:44|30271.1
19:00:46|30276.
19:00:47|30276.4
19:00:48|30273.98
19:00:49|30272.05
19:00:51|30273.94
19:00:52|30271.42
19:00:53|30271.21
19:00:53|30270.
19:00:55|30272.3
19:00:56|30275.01
19:00:56|30275.
19:00:58|30276.
19:00:59|30273.57
19:01:00|30272.74
19:01:01|30271.92
19:01:02|30272.84
19:01:03|30273.93
19:01:04|30272.
19:01:05|30273.82
19:01:06|30275.54
19:01:07|30272.01
19:01:08|30270.02
19:01:09|30270.27
19:01:10|30270.
19:01:11|30270.72
19:01:13|30270.
19:01:13|30269.33
19:01:14|30268.83
19:01:15|30267.87
19:01:16|30267.14
19:01:17|30263.75
19:01:18|30263.93
19:01:19|30267.24
19:01:20|30265.56
19:01:21|30263.14
19:01:22|30262.63
19:01:23|30258.
19:01:24|30260.
19:01:25|30258.
19:01:26|30259.05
19:01:27|30258.57
19:01:28|30256.89
19:01:29|30257.32
19:01:30|30262.
19:01:31|30260.
19:01:32|30260.85
19:01:33|30259.02
19:01:34|30261.54
19:01:35|30261.99
19:01:36|30261.1
19:01:37|30262.
19:01:38|30261.75
19:01:39|30260.65
19:01:40|30261.91
19:01:41|30260.91
19:01:42|30263.67
19:01:43|30261.29
19:01:44|30263.51
19:01:45|30261.3
19:01:47|30262.71
19:01:48|30261.54
19:01:49|30264.29
19:01:50|30262.66
19:01:51|30262.37
19:01:52|30263.
19:01:53|30259.88
19:01:54|30262.05
19:01:56|30262.29
19:01:57|30262.
19:01:57|30261.44
19:01:59|30263.38
19:02:00|30262.33
19:02:00|30262.
19:02:02|30266.56
19:02:02|30261.98
19:02:03|30262.61
19:02:05|30259.29
19:02:06|30259.21
19:02:06|30258.79
19:02:08|30257.87
19:02:09|30257.98
19:02:10|30258.
19:02:10|30259.01
19:02:11|30259.94
19:02:12|30260.72
19:02:13|30260.09
19:02:14|30260.94
19:02:16|30259.77
19:02:16|30259.49
19:02:17|30261.82
19:02:19|30261.82
19:02:19|30259.23
19:02:21|30260.
19:02:22|30259.27
19:02:23|30259.58
19:02:24|30259.41
19:02:25|30259.81
19:02:26|30260.87
19:02:27|30258.9
19:02:28|30261.98
19:02:29|30261.69
19:02:30|30259.86
19:02:31|30259.26
19:02:32|30258.58
19:02:33|30259.31
19:02:34|30260.32
19:02:35|30262.
19:02:35|30260.23
19:02:37|30259.21
19:02:37|30259.6
19:02:38|30259.44
19:02:40|30259.13
19:02:41|30257.96
19:02:42|30259.45
19:02:42|30258.87
19:02:44|30259.69
19:02:45|30258.99
19:02:46|30259.61
19:02:46|30259.61
19:02:48|30258.99
19:02:49|30260.72
19:02:51|30259.83
19:02:51|30258.41
19:02:52|30258.51
19:02:53|30257.76
19:02:54|30257.76
19:02:55|30258.4
19:02:56|30254.66
19:02:57|30256.
19:02:58|30257.3
19:02:59|30252.
19:03:00|30257.8
19:03:01|30255.53
19:03:02|30255.34
19:03:03|30254.23
19:03:04|30256.
19:03:05|30256.45
19:03:07|30256.93
19:03:07|30256.
19:03:09|30257.36
19:03:09|30258.71
19:03:10|30259.58
19:03:12|30260.25
19:03:12|30259.81
19:03:14|30259.01
19:03:15|30259.37
19:03:15|30258.02
19:03:16|30256.55
19:03:17|30254.78
19:03:18|30254.48
19:03:19|30254.48
19:03:21|30254.22
19:03:22|30256.
19:03:23|30256.61
19:03:23|30256.01
19:03:25|30256.52
19:03:26|30256.83
19:03:27|30257.38
19:03:28|30256.54
19:03:29|30255.94
19:03:30|30256.41
19:03:31|30257.59
19:03:32|30257.34
19:03:33|30256.92
19:03:34|30257.69
19:03:34|30256.02
19:03:35|30256.96
19:03:37|30255.64
19:03:37|30255.95
19:03:38|30255.95
19:03:40|30257.3
19:03:41|30256.
19:03:42|30256.
19:03:42|30255.11
19:03:44|30256.
19:03:45|30255.35
19:03:46|30256.86
19:03:47|30256.86
19:03:47|30256.
19:03:49|30256.43
19:03:50|30255.36
19:03:51|30255.55
19:03:52|30254.93
19:03:53|30255.23
19:03:55|30254.92
19:03:56|30252.71
19:03:57|30254.
19:03:58|30254.46
19:03:59|30255.19
19:04:00|30254.46
19:04:02|30257.81
19:04:03|30259.66
19:04:03|30257.94
19:04:04|30258.71
19:04:06|30257.14
19:04:06|30258.
19:04:08|30256.94
19:04:08|30256.94
19:04:10|30257.49
19:04:11|30261.96
19:04:11|30261.97
19:04:13|30263.
19:04:14|30260.99
19:04:15|30262.
19:04:16|30262.1
19:04:16|30262.1
19:04:18|30264.
19:04:19|30264.
19:04:20|30263.81
19:04:21|30263.81
19:04:22|30261.08
19:04:22|30264.
19:04:24|30265.09
19:04:25|30265.03
19:04:26|30265.96
19:04:27|30265.
19:04:28|30264.76
19:04:29|30272.16
19:04:30|30271.53
19:04:30|30272.
19:04:32|30273.73
19:04:33|30275.5
19:04:34|30274.79
19:04:35|30271.2
19:04:36|30271.37
19:04:37|30271.92
19:04:38|30271.92
19:04:39|30272.46
19:04:40|30272.7
19:04:41|30271.68
19:04:42|30271.99
19:04:43|30272.
19:04:44|30271.
19:04:45|30272.
19:04:46|30269.1
19:04:47|30271.29
19:04:48|30272.4
19:04:49|30272.15
19:04:50|30274.01
19:04:51|30273.34
19:04:53|30273.59
19:04:53|30272.68
19:04:54|30272.08
19:04:56|30271.99
19:04:56|30271.67
19:04:58|30272.45
19:04:59|30272.46
19:05:00|30274.
19:05:00|30272.11
19:05:02|30273.42
19:05:03|30275.18
19:05:04|30276.
19:05:05|30274.57
19:05:05|30274.19
19:05:07|30274.85
19:05:07|30276.23
19:05:08|30276.1
19:05:10|30277.03
19:05:11|30278.49
19:05:12|30278.31
19:05:13|30279.53
19:05:13|30278.
19:05:15|30277.54
19:05:15|30276.86
19:05:17|30279.
19:05:17|30278.02
19:05:19|30275.96
19:05:20|30279.9
19:05:21|30279.12
19:05:22|30279.36
19:05:23|30281.39
19:05:23|30285.02
19:05:25|30284.17
19:05:26|30285.74
19:05:27|30285.16
19:05:28|30287.03
19:05:29|30289.39
19:05:30|30291.3
19:05:31|30288.51
19:05:32|30292.56
19:05:33|30290.39
19:05:34|30290.52
19:05:35|30288.06
19:05:36|30290.05
19:05:37|30288.1
19:05:38|30287.78
19:05:39|30289.5
19:05:40|30288.27
19:05:41|30287.83
19:05:42|30288.
19:05:43|30288.85
19:05:44|30290.44
19:05:45|30288.88
19:05:46|30287.07
19:05:47|30288.69
19:05:48|30289.
19:05:49|30282.34
19:05:50|30282.36
19:05:52|30283.09
19:05:52|30281.34
19:05:54|30280.96
19:05:55|30280.65
19:05:56|30279.14
19:05:56|30278.34
19:05:58|30280.56
19:05:59|30278.51
19:05:59|30278.77
19:06:01|30284.72
19:06:02|30285.55
19:06:04|30284.51
19:06:04|30289.42
19:06:05|30288.3
19:06:06|30289.09
19:06:08|30291.45
19:06:09|30294.
19:06:09|30292.98
19:06:11|30292.07
19:06:11|30293.21
19:06:12|30292.39
19:06:13|30293.98
19:06:15|30291.93
19:06:15|30292.01
19:06:16|30292.04
19:06:18|30291.99
19:06:18|30291.59
19:06:20|30290.
19:06:21|30293.65
19:06:22|30295.
19:06:22|30294.33
19:06:23|30293.71
19:06:24|30293.2
19:06:25|30291.71
19:06:26|30293.83
19:06:27|30294.83
19:06:29|30294.37
19:06:29|30294.
19:06:31|30294.18
19:06:32|30296.29
19:06:33|30297.61
19:06:33|30298.
19:06:34|30297.65
19:06:36|30297.02
19:06:37|30297.62
19:06:37|30297.41
19:06:38|30296.78
19:06:39|30296.
19:06:40|30296.97
19:06:41|30295.68
19:06:43|30294.11
19:06:43|30294.55
19:06:44|30292.29
19:06:46|30291.44
19:06:47|30287.42
19:06:48|30288.
19:06:48|30287.58
19:06:50|30287.94
19:06:51|30288.94
19:06:52|30291.29
19:06:53|30291.45
19:06:54|30293.07
19:06:55|30292.36
19:06:56|30291.7
19:06:57|30292.33
19:06:58|30296.81
19:06:59|30294.49
19:07:00|30294.84
19:07:01|30294.63
19:07:02|30296.89
19:07:04|30297.17
19:07:04|30297.99
19:07:05|30298.04
19:07:06|30299.1
19:07:08|30300.01
19:07:09|30300.04
19:07:10|30299.82
19:07:10|30299.
19:07:12|30298.79
19:07:13|30303.24
19:07:14|30302.22
19:07:15|30300.7
19:07:16|30301.7
19:07:17|30301.42
19:07:18|30300.21
19:07:19|30300.97
19:07:20|30299.24
19:07:21|30297.18
19:07:22|30298.25
19:07:23|30298.01
19:07:24|30298.02
19:07:25|30299.33
19:07:26|30299.18
19:07:27|30300.
19:07:28|30303.87
19:07:29|30303.66
19:07:30|30313.37
19:07:31|30308.45
19:07:32|30339.19
19:07:33|30336.32
19:07:34|30332.08
19:07:35|30344.96
19:07:36|30336.97
19:07:37|30345.3
19:07:38|30354.16
19:07:39|30345.43
19:07:40|30335.77
19:07:41|30346.
19:07:42|30338.34
19:07:43|30340.41
19:07:44|30341.23
19:07:45|30341.
19:07:46|30353.53
19:07:47|30344.51
19:07:48|30341.
19:07:49|30342.25
19:07:50|30343.64
19:07:51|30338.81
19:07:52|30336.16
19:07:53|30331.36
19:07:54|30332.21
19:07:55|30330.41
19:07:56|30326.52
19:07:58|30322.66
19:07:59|30325.05
19:07:59|30325.02
19:08:01|30330.2
19:08:01|30339.9
19:08:03|30346.
19:08:04|30344.27
19:08:05|30350.
19:08:05|30349.04
19:08:07|30349.57
19:08:08|30346.
19:08:09|30348.87
19:08:10|30348.52
19:08:11|30347.26
19:08:12|30341.47
19:08:13|30346.97
19:08:15|30343.62
19:08:15|30341.55
19:08:16|30343.53
19:08:17|30340.67
19:08:18|30340.07
19:08:19|30340.21
19:08:20|30342.77
19:08:21|30344.46
19:08:22|30337.62
19:08:23|30339.88
19:08:24|30338.9
19:08:25|30335.8
19:08:26|30337.33
19:08:27|30337.76
19:08:28|30339.17
19:08:29|30336.1
19:08:30|30336.69
19:08:31|30335.38
19:08:32|30337.65
19:08:33|30341.12
19:08:34|30342.98
19:08:35|30336.99
19:08:36|30332.26
19:08:37|30329.
19:08:38|30327.27
19:08:39|30325.89
19:08:40|30324.
19:08:41|30327.26
19:08:42|30324.
19:08:44|30324.01
19:08:45|30320.92
19:08:46|30316.02
19:08:47|30322.05
19:08:48|30321.43
19:08:49|30318.
19:08:49|30303.99
19:08:50|30296.61
19:08:52|30292.27
19:08:52|30291.98
19:08:54|30292.
19:08:56|30288.52
19:08:56|30284.99
19:08:57|30281.55
19:08:58|30281.2
19:08:59|30288.86
19:09:00|30281.78
19:09:01|30287.04
19:09:02|30296.06
19:09:03|30293.03
19:09:04|30296.
19:09:05|30296.
19:09:06|30298.
19:09:07|30306.
19:09:08|30303.99
19:09:09|30307.58
19:09:10|30301.24
19:09:11|30300.77
19:09:13|30296.36
19:09:14|30299.
19:09:14|30297.95
19:09:16|30299.76
19:09:17|30297.25
19:09:18|30293.
19:09:19|30293.96
19:09:20|30292.92
19:09:21|30292.91
19:09:21|30294.88
19:09:23|30293.26
19:09:24|30296.2
19:09:25|30295.21
19:09:25|30292.
19:09:27|30291.99
19:09:27|30292.54
19:09:29|30294.77
19:09:30|30293.42
19:09:31|30297.73
19:09:31|30296.
19:09:33|30297.
19:09:34|30295.01
19:09:35|30296.06
19:09:36|30296.07
19:09:37|30296.26
19:09:38|30296.96
19:09:39|30296.46
19:09:40|30297.86
19:09:40|30300.6
19:09:42|30296.12
19:09:43|30296.
19:09:44|30298.
19:09:45|30298.
19:09:46|30297.87
19:09:47|30296.14
19:09:48|30297.27
19:09:49|30297.48
19:09:50|30297.63
19:09:51|30296.56
19:09:52|30296.2
19:09:53|30295.46
19:09:54|30296.32
19:09:55|30298.05
19:09:57|30297.19
19:09:58|30297.71
19:09:59|30297.51
19:10:00|30295.81
19:10:00|30295.36
19:10:02|30291.69
19:10:02|30288.
19:10:04|30290.
19:10:04|30289.89
19:10:05|30295.01
19:10:07|30298.76
19:10:07|30297.46
19:10:09|30297.4
19:10:10|30299.27
19:10:11|30298.18
19:10:12|30298.7
19:10:12|30299.35
19:10:14|30301.59
19:10:14|30303.01
19:10:15|30303.6
19:10:17|30306.
19:10:17|30304.93
19:10:18|30306.26
19:10:20|30308.
19:10:21|30308.14
19:10:22|30307.65
19:10:23|30310.22
19:10:24|30310.
19:10:24|30310.33
19:10:26|30310.26
19:10:27|30311.99
19:10:27|30312.47
19:10:29|30313.88
19:10:30|30312.6
19:10:31|30314.83
19:10:32|30312.72
19:10:33|30315.
19:10:34|30313.8
19:10:35|30314.27
19:10:36|30313.
19:10:37|30314.13
19:10:38|30314.39
19:10:39|30313.91
19:10:40|30314.94
19:10:41|30314.75
19:10:42|30315.1
19:10:43|30316.
19:10:44|30317.93
19:10:45|30317.99
19:10:46|30319.12
19:10:47|30322.05
19:10:48|30321.97
19:10:49|30322.64
19:10:50|30325.81
19:10:51|30330.
19:10:52|30330.21
19:10:53|30332.91
19:10:54|30332.08
19:10:55|30330.
19:10:56|30331.99
19:10:57|30333.96
19:10:58|30323.36
19:10:59|30326.53
19:11:00|30327.96
19:11:01|30327.06
19:11:03|30325.78
19:11:03|30331.45
19:11:04|30331.
19:11:05|30331.28
19:11:06|30333.19
19:11:08|30325.04
19:11:09|30326.
19:11:10|30325.29
19:11:11|30322.78
19:11:12|30319.4
19:11:13|30318.
19:11:13|30318.15
19:11:15|30317.23
19:11:16|30320.
19:11:17|30324.53
19:11:18|30322.
19:11:19|30320.
19:11:20|30318.81
19:11:21|30321.95
19:11:22|30322.26
19:11:23|30321.93
19:11:24|30320.53
19:11:25|30316.97
19:11:26|30317.11
19:11:27|30319.47
19:11:28|30318.01
19:11:29|30320.95
19:11:30|30321.8
19:11:31|30323.96
19:11:32|30328.32
19:11:33|30326.54
19:11:34|30324.
19:11:35|30327.06
19:11:36|30325.
19:11:37|30326.52
19:11:38|30325.49
19:11:39|30323.01
19:11:40|30331.08
19:11:41|30329.77
19:11:42|30329.26
19:11:43|30330.2
19:11:45|30324.15
19:11:45|30325.61
19:11:46|30325.63
19:11:47|30324.84
19:11:48|30324.8
19:11:49|30324.
19:11:50|30323.08
19:11:51|30324.42
19:11:52|30322.58
19:11:53|30321.01
19:11:54|30322.
19:11:55|30321.89
19:11:56|30322.29
19:11:58|30322.14
19:11:58|30322.31
19:12:00|30322.
19:12:01|30322.48
19:12:02|30323.68
19:12:02|30322.26
19:12:03|30321.06
19:12:05|30321.34
19:12:06|30315.65
19:12:07|30317.45
19:12:08|30314.
19:12:09|30307.74
19:12:11|30308.
19:12:11|30307.98
19:12:12|30308.75
19:12:13|30305.58
19:12:14|30302.6
19:12:15|30303.36
19:12:16|30308.
19:12:17|30312.01
19:12:18|30308.17
19:12:19|30307.92
19:12:20|30308.14
19:12:21|30308.58
19:12:22|30308.
19:12:23|30315.07
19:12:24|30313.52
19:12:25|30312.78
19:12:26|30314.
19:12:27|30312.76
19:12:28|30312.45
19:12:29|30313.42
19:12:30|30310.63
19:12:31|30312.
19:12:32|30310.73
19:12:33|30311.57
19:12:34|30310.23
19:12:35|30311.16
19:12:36|30309.58
19:12:37|30312.
19:12:38|30312.47
19:12:39|30311.18
19:12:40|30312.85
19:12:41|30312.21
19:12:42|30312.89
19:12:43|30313.26
19:12:44|30309.
19:12:45|30308.54
19:12:46|30309.19
19:12:47|30310.
19:12:48|30309.81
19:12:49|30308.61
19:12:50|30306.26
19:12:51|30309.81
19:12:52|30310.
19:12:53|30310.37
19:12:54|30311.
19:12:55|30312.
19:12:56|30313.85
19:12:58|30311.35
19:12:58|30312.01
19:12:59|30310.75
19:13:00|30307.05
19:13:01|30307.57
19:13:03|30306.61
19:13:04|30307.28
19:13:05|30309.37
19:13:07|30306.93
19:13:07|30308.43
19:13:08|30310.28
19:13:09|30310.32
19:13:11|30310.63
19:13:12|30310.38
19:13:12|30307.14
19:13:14|30308.39
19:13:15|30307.87
19:13:16|30307.39
19:13:17|30307.21
19:13:18|30304.03
19:13:19|30302.13
19:13:20|30302.14
19:13:21|30303.49
19:13:22|30301.88
19:13:23|30299.74
19:13:23|30298.74
19:13:25|30300.
19:13:25|30298.
19:13:27|30298.
19:13:28|30297.98
19:13:29|30298.
19:13:30|30298.
19:13:31|30298.96
19:13:33|30298.78
19:13:33|30297.69
19:13:34|30297.99
19:13:35|30297.85
19:13:36|30296.88
19:13:37|30297.84
19:13:38|30297.56
19:13:39|30298.
19:13:40|30298.
19:13:41|30298.
19:13:42|30296.28
19:13:43|30296.43
19:13:44|30296.
19:13:45|30291.88
19:13:46|30290.99
19:13:47|30294.84
19:13:48|30292.83
19:13:49|30292.22
19:13:50|30293.42
19:13:51|30293.36
19:13:52|30294.14
19:13:53|30294.02
19:13:54|30293.99
19:13:55|30295.29
19:13:56|30293.98
19:13:57|30292.56
19:13:58|30290.86
19:14:00|30290.67
19:14:01|30289.92
19:14:02|30291.93
19:14:03|30290.06
19:14:03|30290.
19:14:04|30291.08
19:14:06|30288.95
19:14:07|30289.97
19:14:08|30288.6
19:14:09|30289.64
19:14:10|30289.64
19:14:11|30289.83
19:14:12|30288.8
19:14:13|30288.68
19:14:14|30287.83
19:14:15|30291.11
19:14:17|30290.99
19:14:17|30290.89
19:14:18|30290.89
19:14:19|30294.83
19:14:20|30296.84
19:14:21|30296.94
19:14:22|30296.38
19:14:23|30297.41
19:14:24|30297.57
19:14:25|30296.69
19:14:26|30296.57
19:14:27|30297.19
19:14:28|30297.4
19:14:29|30297.96
19:14:30|30297.96
19:14:31|30297.82
19:14:32|30296.24
19:14:33|30296.28
19:14:35|30295.27
19:14:36|30294.72
19:14:36|30292.66
19:14:37|30293.08
19:14:39|30292.56
19:14:40|30292.63
19:14:41|30293.2
19:14:41|30297.05
19:14:42|30295.81
19:14:43|30295.87
19:14:45|30295.3
19:14:46|30294.95
19:14:46|30297.47
19:14:48|30295.51
19:14:49|30295.06
19:14:50|30295.5
19:14:51|30294.
19:14:51|30295.99
19:14:52|30298.
19:14:53|30298.1
19:14:54|30296.9
19:14:55|30297.99
19:14:56|30298.
19:14:57|30300.55
19:14:58|30302.99
19:14:59|30301.36
19:15:01|30302.56
19:15:01|30309.78
19:15:03|30307.63
19:15:04|30313.16
19:15:05|30319.84
19:15:05|30320.
19:15:07|30321.48
19:15:07|30321.95
19:15:09|30319.02
19:15:10|30319.02
19:15:11|30320.65
19:15:11|30320.6
19:15:13|30324.07
19:15:14|30320.57
19:15:15|30332.31
19:15:15|30347.87
19:15:17|30347.75
19:15:18|30352.04
19:15:19|30356.1
19:15:20|30356.46
19:15:21|30355.77
19:15:22|30350.74
19:15:24|30344.78
19:15:24|30345.6
19:15:26|30342.82
19:15:26|30344.
19:15:27|30342.73
19:15:28|30342.59
19:15:29|30334.37
19:15:30|30331.22
19:15:31|30330.68
19:15:32|30327.29
19:15:33|30324.77
19:15:34|30327.
19:15:35|30325.99
19:15:36|30324.57
19:15:37|30321.96
19:15:38|30321.61
19:15:39|30318.14
19:15:40|30318.
19:15:41|30320.
19:15:42|30313.7
19:15:43|30315.71
19:15:44|30312.93
19:15:45|30308.14
19:15:46|30310.19
19:15:48|30315.06
19:15:48|30307.6
19:15:49|30308.63
19:15:50|30308.99
19:15:51|30308.4
19:15:52|30309.4
19:15:53|30307.14
19:15:54|30300.
19:15:55|30298.39
19:15:56|30303.4
19:15:57|30307.09
19:15:58|30303.59
19:15:59|30298.16
19:16:01|30290.
19:16:02|30294.02
19:16:03|30295.19
19:16:03|30294.01
19:16:05|30293.98
19:16:06|30297.99
19:16:08|30295.01
19:16:08|30291.38
19:16:09|30289.78
19:16:10|30287.74
19:16:11|30288.01
19:16:12|30287.92
19:16:13|30283.16
19:16:14|30284.9
19:16:16|30285.99
19:16:16|30286.02
19:16:17|30283.07
19:16:18|30283.93
19:16:19|30283.73
19:16:20|30284.09
19:16:21|30281.12
19:16:22|30281.24
19:16:23|30278.
19:16:25|30280.1
19:16:26|30274.14
19:16:27|30277.94
19:16:27|30277.
19:16:29|30277.81
19:16:29|30273.91
19:16:30|30270.54
19:16:32|30269.49
19:16:33|30269.99
19:16:34|30269.04
19:16:34|30271.73
19:16:35|30268.
19:16:37|30268.14
19:16:38|30270.21
19:16:39|30263.02
19:16:39|30265.85
19:16:40|30261.99
19:16:41|30264.
19:16:43|30266.92
19:16:44|30266.53
19:16:44|30271.42
19:16:46|30266.98
19:16:47|30264.35
19:16:47|30266.
19:16:49|30265.53
19:16:50|30264.
19:16:51|30265.31
19:16:52|30266.52
19:16:53|30266.62
19:16:54|30269.68
19:16:55|30274.96
19:16:56|30273.29
19:16:57|30272.94
19:16:57|30272.85
19:16:59|30272.93
19:16:59|30276.93
19:17:00|30278.51
19:17:02|30278.43
19:17:03|30278.45
19:17:04|30278.09
19:17:05|30281.97
19:17:06|30282.61
19:17:08|30280.91
19:17:08|30281.08
19:17:10|30270.81
19:17:11|30270.
19:17:11|30270.55
19:17:13|30270.16
19:17:14|30265.5
19:17:15|30265.03
19:17:16|30264.02
19:17:17|30265.58
19:17:17|30262.96
19:17:19|30265.03
19:17:20|30264.98
19:17:21|30264.67
19:17:22|30263.54
19:17:22|30261.13
19:17:24|30265.07
19:17:25|30261.86
19:17:26|30262.05
19:17:27|30264.
19:17:28|30262.61
19:17:29|30262.01
19:17:30|30263.77
19:17:31|30260.4
19:17:32|30262.71
19:17:33|30263.28
19:17:34|30260.67
19:17:35|30260.47
19:17:36|30261.98
19:17:37|30262.
19:17:37|30257.39
19:17:38|30254.67
19:17:40|30250.4
19:17:41|30248.41
19:17:42|30254.
19:17:43|30256.05
19:17:44|30254.
19:17:45|30255.32
19:17:46|30253.07
19:17:47|30252.
19:17:48|30247.95
19:17:49|30247.42
19:17:50|30247.35
19:17:51|30246.
19:17:52|30241.98
19:17:53|30238.72
19:17:54|30242.49
19:17:55|30254.02
19:17:56|30256.88
19:17:57|30255.05
19:17:58|30252.83
19:17:59|30252.31
19:18:00|30249.95
19:18:01|30247.75
19:18:02|30248.19
19:18:04|30243.23
19:18:04|30244.
19:18:05|30241.98
19:18:07|30243.99
19:18:07|30239.76
19:18:09|30239.99
19:18:09|30238.
19:18:11|30236.
19:18:12|30231.03
19:18:13|30230.78
19:18:14|30230.05
19:18:14|30227.28
19:18:16|30223.6
19:18:16|30221.26
19:18:18|30216.
19:18:19|30212.15
19:18:20|30192.21
19:18:21|30170.1
19:18:22|30181.6
19:18:23|30181.98
19:18:24|30184.05
19:18:25|30179.99
19:18:26|30184.
19:18:27|30179.71
19:18:28|30185.99
19:18:29|30191.64
19:18:30|30194.9
19:18:32|30195.13
19:18:32|30192.94
19:18:33|30198.82
19:18:34|30193.38
19:18:35|30191.34
19:18:36|30196.29
19:18:37|30197.2
19:18:38|30193.92
19:18:39|30194.84
19:18:40|30188.11
19:18:41|30185.31
19:18:42|30178.43
19:18:43|30178.85
19:18:44|30175.15
19:18:45|30182.04
19:18:46|30186.02
19:18:47|30184.64
19:18:48|30185.99
19:18:49|30186.
19:18:50|30185.54
19:18:51|30183.85
19:18:52|30188.38
19:18:53|30187.81
19:18:54|30189.
19:18:55|30187.43
19:18:56|30187.11
19:18:57|30186.
19:18:58|30187.3
19:18:59|30182.77
19:19:00|30181.6
19:19:01|30183.78
19:19:02|30186.52
19:19:03|30187.98
19:19:05|30185.26
19:19:06|30188.48
19:19:07|30191.27
19:19:08|30188.01
19:19:08|30190.
19:19:10|30190.02
19:19:11|30190.
19:19:12|30190.79
19:19:13|30190.55
19:19:14|30191.62
19:19:15|30190.7
19:19:16|30191.8
19:19:17|30189.
19:19:18|30189.
19:19:19|30184.
19:19:20|30182.05
19:19:21|30187.05
19:19:22|30183.24
19:19:23|30184.73
19:19:24|30186.22
19:19:25|30182.
19:19:26|30184.
19:19:27|30178.6
19:19:28|30180.66
19:19:29|30180.56
19:19:30|30179.23
19:19:31|30181.78
19:19:32|30179.73
19:19:33|30180.92
19:19:34|30178.66
19:19:35|30172.47
19:19:36|30172.93
19:19:37|30171.81
19:19:38|30169.
19:19:39|30166.73
19:19:40|30171.14
19:19:41|30165.49
19:19:42|30166.
19:19:43|30164.8
19:19:44|30172.17
19:19:45|30170.08
19:19:46|30175.2
19:19:47|30181.15
19:19:48|30184.38
19:19:49|30188.57
19:19:50|30187.69
19:19:51|30188.
19:19:52|30189.36
19:19:53|30187.99
19:19:54|30186.88
19:19:55|30186.41
19:19:56|30188.97
19:19:57|30190.
19:19:58|30190.22
19:19:59|30193.5
19:20:00|30193.32
19:20:01|30193.18
19:20:02|30191.35
19:20:03|30191.07
19:20:04|30189.76
19:20:06|30188.99
19:20:06|30191.65
19:20:07|30197.05
19:20:09|30200.63
19:20:09|30202.89
19:20:10|30202.87
19:20:11|30206.
19:20:12|30207.03
19:20:14|30200.3
19:20:15|30204.
19:20:15|30203.46
19:20:17|30199.85
19:20:17|30202.78
19:20:18|30203.2
19:20:20|30206.77
19:20:20|30207.89
19:20:22|30208.94
19:20:23|30209.8
19:20:24|30208.
19:20:24|30207.84
19:20:25|30203.7
19:20:27|30200.
19:20:28|30199.83
19:20:29|30198.
19:20:30|30200.24
19:20:31|30200.62
19:20:32|30200.42
19:20:33|30201.43
19:20:34|30202.
19:20:35|30201.15
19:20:36|30201.51
19:20:37|30201.47
19:20:38|30201.48
19:20:39|30201.31
19:20:40|30200.
19:20:42|30201.99
19:20:42|30204.21
19:20:43|30204.21
19:20:44|30207.89
19:20:46|30207.12
19:20:47|30207.36
19:20:48|30206.98
19:20:49|30207.64
19:20:49|30209.87
19:20:50|30210.35
19:20:51|30210.37
19:20:52|30208.
19:20:53|30208.
19:20:55|30209.
19:20:55|30207.8
19:20:56|30208.95
19:20:58|30208.
19:20:58|30198.76
19:20:59|30199.32
19:21:00|30198.51
19:21:01|30200.
19:21:03|30201.99
19:21:04|30200.01
19:21:05|30201.1
19:21:06|30206.09
19:21:07|30205.86
19:21:08|30205.8
19:21:09|30207.49
19:21:10|30206.55
19:21:11|30207.71
19:21:12|30205.45
19:21:13|30205.43
19:21:14|30205.43
19:21:16|30206.01
19:21:17|30206.93
19:21:17|30210.82
19:21:19|30209.64
19:21:19|30206.46
19:21:21|30208.13
19:21:21|30209.35
19:21:23|30208.49
19:21:24|30208.62
19:21:24|30209.85
19:21:26|30211.29
19:21:27|30208.83
19:21:28|30208.56
19:21:29|30208.92
19:21:29|30209.35
19:21:31|30209.7
19:21:32|30210.35
19:21:33|30208.4
19:21:33|30209.76
19:21:35|30211.97
19:21:36|30212.
19:21:37|30210.37
19:21:38|30211.56
19:21:39|30211.21
19:21:40|30214.9
19:21:41|30215.57
19:21:42|30216.89
19:21:43|30219.57
19:21:44|30220.32
19:21:45|30223.97
19:21:46|30219.08
19:21:47|30218.86
19:21:48|30218.37
19:21:49|30218.39
19:21:50|30216.88
19:21:51|30216.27
19:21:52|30213.57
19:21:53|30213.5
19:21:54|30213.42
19:21:55|30210.62
19:21:56|30211.19
19:21:57|30214.
19:21:58|30207.71
19:21:59|30209.71
19:22:00|30207.94
19:22:01|30207.29
19:22:02|30204.08
19:22:03|30208.16
19:22:04|30203.7
19:22:05|30204.05
19:22:06|30204.68
19:22:07|30204.54
19:22:09|30202.18
19:22:09|30202.25
19:22:10|30202.09
19:22:11|30199.82
19:22:12|30198.9
19:22:13|30196.95
19:22:14|30196.96
19:22:15|30197.84
19:22:16|30194.57
19:22:18|30190.
19:22:19|30192.
19:22:20|30192.86
19:22:20|30189.11
19:22:21|30191.07
19:22:22|30192.93
19:22:24|30194.
19:22:25|30188.06
19:22:25|30189.66
19:22:26|30185.14
19:22:28|30181.65
19:22:28|30182.
19:22:30|30185.22
19:22:31|30182.83
19:22:31|30176.95
19:22:33|30175.68
19:22:34|30175.22
19:22:35|30178.69
19:22:36|30169.28
19:22:37|30166.
19:22:38|30165.1
19:22:39|30160.62
19:22:40|30161.61
19:22:41|30164.09
19:22:42|30160.74
19:22:43|30162.33
19:22:44|30162.54
19:22:45|30159.99
19:22:45|30157.51
19:22:47|30157.21
19:22:48|30161.13
19:22:49|30160.55
19:22:50|30160.29
19:22:52|30160.88
19:22:52|30160.29
19:22:53|30165.31
19:22:54|30164.01
19:22:55|30168.34
19:22:56|30171.34
19:22:57|30173.47
19:22:58|30174.22
19:22:59|30175.96
19:23:00|30177.11
19:23:01|30178.04
19:23:02|30178.48
19:23:03|30176.72
19:23:04|30177.53
19:23:05|30170.72
19:23:06|30169.3
19:23:08|30168.15
19:23:09|30167.97
19:23:10|30168.22
19:23:11|30167.12
19:23:12|30169.39
19:23:13|30164.05
19:23:14|30165.59
19:23:15|30164.09
19:23:16|30163.02
19:23:17|30159.74
19:23:18|30162.
19:23:19|30161.01
19:23:20|30162.99
19:23:21|30162.91
19:23:22|30160.81
19:23:23|30160.
19:23:24|30162.
19:23:26|30166.28
19:23:27|30168.89
19:23:28|30169.13
19:23:29|30168.48
19:23:29|30170.
19:23:30|30169.3
19:23:32|30169.61
19:23:32|30170.71
19:23:34|30166.
19:23:34|30166.44
19:23:35|30165.65
19:23:37|30163.24
19:23:38|30162.35
19:23:39|30161.85
19:23:40|30163.97
19:23:41|30165.5
19:23:42|30163.77
19:23:42|30166.55
19:23:43|30166.02
19:23:45|30166.35
19:23:45|30165.72
19:23:47|30167.14
19:23:48|30165.75
19:23:48|30168.99
19:23:50|30172.46
19:23:50|30175.01
19:23:51|30174.98
19:23:53|30174.79
19:23:53|30173.76
19:23:54|30174.79
19:23:56|30175.48
19:23:56|30174.99
19:23:57|30174.58
19:23:59|30174.04
19:23:59|30174.99
19:24:00|30175.95
19:24:02|30178.12
19:24:02|30178.91
19:24:04|30177.43
19:24:04|30180.
19:24:05|30181.84
19:24:06|30180.73
19:24:07|30183.54
19:24:09|30186.78
19:24:10|30187.37
19:24:11|30187.7
19:24:12|30184.8
19:24:13|30185.11
19:24:14|30185.4
19:24:15|30186.59
19:24:16|30186.68
19:24:17|30186.88
19:24:18|30183.72
19:24:19|30183.31
19:24:20|30183.48
19:24:21|30184.
19:24:22|30181.68
19:24:23|30185.49
19:24:24|30183.29
19:24:25|30182.78
19:24:26|30183.84
19:24:27|30182.
19:24:28|30182.98
19:24:29|30177.6
19:24:30|30181.4
19:24:31|30180.11
19:24:32|30180.78
19:24:33|30180.05
19:24:34|30181.49
19:24:35|30180.68
19:24:36|30181.96
19:24:37|30180.88
19:24:38|30180.89
19:24:39|30179.44
19:24:40|30179.25
19:24:41|30180.54
19:24:42|30180.76
19:24:43|30184.07
19:24:44|30183.58
19:24:45|30182.98
19:24:46|30184.11
19:24:48|30184.58
19:24:48|30183.41
19:24:49|30182.94
19:24:51|30182.94
19:24:51|30182.04
19:24:52|30182.02
19:24:54|30184.12
19:24:55|30182.43
19:24:55|30182.15
19:24:57|30183.28
19:24:58|30183.62
19:24:59|30183.62
19:24:59|30183.5
19:25:00|30182.24
19:25:02|30181.19
19:25:03|30181.94
19:25:04|30181.68
19:25:05|30183.82
19:25:06|30182.5
19:25:07|30182.5
19:25:08|30183.14
19:25:09|30183.
19:25:10|30183.61
19:25:12|30184.34
19:25:13|30185.99
19:25:13|30190.
19:25:15|30190.21
19:25:16|30187.48
19:25:17|30187.48
19:25:18|30188.09
19:25:19|30190.
19:25:20|30190.5
19:25:21|30188.87
19:25:22|30188.92
19:25:23|30187.88
19:25:24|30187.29
19:25:25|30187.11
19:25:26|30187.21
19:25:27|30188.46
19:25:28|30189.74
19:25:29|30188.54
19:25:30|30189.99
19:25:31|30188.94
19:25:32|30187.56
19:25:33|30187.79
19:25:34|30189.35
19:25:35|30188.14
19:25:36|30189.24
19:25:37|30185.26
19:25:38|30184.59
19:25:39|30184.99
19:25:40|30185.66
19:25:41|30185.64
19:25:42|30185.49
19:25:43|30186.28
19:25:44|30186.28
19:25:45|30186.28
19:25:46|30187.63
19:25:47|30186.58
19:25:48|30186.54
19:25:49|30181.92
19:25:50|30184.
19:25:51|30182.93
19:25:52|30182.98
19:25:53|30183.33
19:25:54|30182.57
19:25:55|30181.46
19:25:56|30185.27
19:25:57|30182.91
19:25:58|30183.86
19:25:59|30182.18
19:26:00|30182.49
19:26:01|30185.75
19:26:02|30185.9
19:26:04|30187.87
19:26:04|30187.52
19:26:05|30187.14
19:26:06|30188.05
19:26:07|30191.65
19:26:08|30191.65
19:26:09|30191.02
19:26:10|30191.26
19:26:12|30189.97
19:26:13|30191.7
19:26:14|30191.49
19:26:15|30192.21
19:26:16|30192.
19:26:18|30191.99
19:26:18|30190.98
19:26:19|30190.71
19:26:20|30190.29
19:26:21|30190.58
19:26:22|30191.32
19:26:23|30188.32
19:26:24|30189.1
19:26:25|30189.98
19:26:26|30189.34
19:26:27|30189.
19:26:28|30189.43
19:26:30|30190.22
19:26:31|30190.22
19:26:31|30190.95
19:26:33|30193.43
19:26:33|30194.33
19:26:34|30193.43
19:26:36|30193.27
19:26:37|30192.89
19:26:37|30192.48
19:26:38|30192.34
19:26:40|30193.24
19:26:41|30193.24
19:26:41|30192.51
19:26:42|30192.86
19:26:43|30192.
19:26:45|30192.
19:26:45|30192.25
19:26:46|30191.18
19:26:47|30188.03
19:26:49|30188.59
19:26:50|30188.54
19:26:51|30188.66
19:26:52|30187.99
19:26:53|30187.
19:26:54|30187.
19:26:55|30182.75
19:26:56|30184.85
19:26:57|30184.82
19:26:58|30183.67
19:26:59|30184.2
19:27:00|30183.63
19:27:01|30183.74
19:27:02|30185.51
19:27:03|30187.4
19:27:04|30185.99
19:27:05|30186.33
19:27:06|30187.54
19:27:07|30185.9
19:27:08|30186.07
19:27:09|30184.15
19:27:10|30186.41
19:27:11|30186.56
19:27:12|30183.09
19:27:13|30185.16
19:27:14|30184.1
19:27:16|30185.93
19:27:16|30185.93
19:27:18|30185.89
19:27:18|30185.89
19:27:20|30183.
19:27:21|30185.77
19:27:21|30186.
19:27:23|30184.24
19:27:24|30184.2
19:27:25|30185.51
19:27:26|30185.97
19:27:27|30184.9
19:27:28|30183.57
19:27:29|30185.43
19:27:30|30184.4
19:27:31|30184.36
19:27:32|30185.8
19:27:33|30186.21
19:27:34|30186.41
19:27:35|30186.41
19:27:36|30187.34
19:27:37|30187.34
19:27:38|30186.25
19:27:39|30186.
19:27:40|30186.16
19:27:41|30186.01
19:27:42|30185.99
19:27:43|30185.76
19:27:44|30185.8
19:27:45|30186.16
19:27:46|30185.75
19:27:47|30185.75
19:27:48|30185.93
19:27:49|30185.64
19:27:50|30183.06
19:27:51|30183.73
19:27:52|30183.73
19:27:53|30183.83
19:27:54|30184.61
19:27:55|30184.47
19:27:57|30183.
19:27:57|30183.4
19:27:58|30182.29
19:27:59|30182.61
19:28:00|30184.
19:28:01|30184.5
19:28:02|30184.5
19:28:03|30192.74
19:28:04|30193.28
19:28:05|30192.65
19:28:06|30193.36
19:28:07|30193.5
19:28:08|30193.45
19:28:09|30193.35
19:28:10|30192.46
19:28:11|30192.83
19:28:13|30192.3
19:28:14|30191.39
19:28:15|30191.66
19:28:16|30191.47
19:28:17|30192.
19:28:18|30190.93
19:28:19|30190.82
19:28:20|30191.47
19:28:21|30190.92
19:28:22|30191.78
19:28:23|30190.82
19:28:25|30189.84
19:28:25|30190.32
19:28:26|30190.82
19:28:27|30191.94
19:28:28|30190.58
19:28:29|30190.48
19:28:30|30190.38
19:28:31|30190.64
19:28:32|30190.26
19:28:33|30190.01
19:28:34|30190.01
19:28:35|30190.45
19:28:36|30190.75
19:28:37|30190.75
19:28:38|30190.
19:28:39|30189.18
19:28:40|30187.48
19:28:41|30187.9
19:28:42|30187.9
19:28:43|30187.95
19:28:44|30187.95
19:28:45|30187.48
19:28:46|30187.99
19:28:47|30187.99
19:28:48|30184.64
19:28:49|30184.53
19:28:50|30186.
19:28:51|30184.68
19:28:52|30186.79
19:28:53|30186.22
19:28:54|30186.22
19:28:55|30186.3
19:28:57|30186.3
19:28:57|30186.3
19:28:58|30186.03
19:29:00|30186.41
19:29:01|30188.95
19:29:01|30187.82
19:29:03|30188.98
19:29:04|30188.97
19:29:04|30188.96
19:29:05|30188.96
19:29:06|30192.66
19:29:07|30191.5
19:29:09|30193.02
19:29:09|30193.65
19:29:11|30193.62
19:29:11|30192.
19:29:13|30191.74
19:29:14|30191.62
19:29:16|30191.3
19:29:16|30191.27
19:29:17|30191.28
19:29:19|30191.71
19:29:20|30191.64
19:29:21|30191.23
19:29:22|30191.07
19:29:22|30191.23
19:29:24|30190.9
19:29:25|30190.02
19:29:26|30190.
19:29:27|30189.28
19:29:28|30189.72
19:29:29|30189.05
19:29:30|30188.86
19:29:30|30188.87
19:29:31|30190.07
19:29:32|30189.62
19:29:34|30189.07
19:29:35|30190.33
19:29:35|30190.22
19:29:37|30189.51
19:29:37|30189.51
19:29:39|30189.51
19:29:39|30189.51
19:29:41|30190.71
19:29:42|30189.63
19:29:43|30190.8
19:29:44|30190.8
19:29:45|30190.22
19:29:46|30190.
19:29:47|30191.2
19:29:47|30190.56
19:29:48|30190.58
19:29:49|30190.55
19:29:50|30190.55
19:29:51|30190.55
19:29:52|30189.83
19:29:54|30190.4
19:29:55|30189.64
19:29:56|30190.89
19:29:56|30190.02
19:29:58|30190.02
19:29:59|30190.03
19:29:59|30190.01
19:30:00|30190.02
19:30:02|30187.01
19:30:03|30187.99
19:30:04|30187.14
19:30:05|30186.44
19:30:05|30186.13
19:30:07|30190.97
19:30:08|30192.73
19:30:09|30192.07
19:30:10|30191.87
19:30:11|30192.81
19:30:12|30190.36
19:30:13|30190.62
19:30:14|30190.93
19:30:16|30192.16
19:30:16|30191.72
19:30:18|30198.31
19:30:19|30198.68
19:30:20|30199.59
19:30:20|30198.75
19:30:22|30196.55
19:30:23|30198.42
19:30:24|30198.27
19:30:25|30198.63
19:30:26|30198.64
19:30:27|30199.79
19:30:28|30198.32
19:30:28|30199.54
19:30:29|30198.54
19:30:31|30199.42
19:30:32|30201.52
19:30:33|30201.56
19:30:34|30203.3
19:30:35|30200.57
19:30:36|30203.2
19:30:37|30202.92
19:30:37|30203.05
19:30:39|30199.01
19:30:40|30200.86
19:30:41|30203.18
19:30:42|30202.
19:30:42|30204.98
19:30:43|30204.46
19:30:45|30204.46
19:30:45|30204.57
19:30:46|30205.32
19:30:48|30205.35
19:30:49|30205.97
19:30:50|30205.35
19:30:51|30206.32
19:30:52|30202.4
19:30:53|30200.67
19:30:54|30202.9
19:30:55|30200.79
19:30:55|30203.09
19:30:57|30206.56
19:30:58|30206.33
19:30:59|30205.05
19:31:00|30205.87
19:31:01|30207.73
19:31:02|30206.
19:31:03|30207.53
19:31:04|30208.21
19:31:05|30207.
19:31:06|30206.89
19:31:07|30207.92
19:31:08|30202.84
19:31:09|30204.59
19:31:10|30206.
19:31:11|30205.24
19:31:12|30205.31
19:31:13|30204.05
19:31:14|30204.74
19:31:15|30204.57
19:31:16|30204.94
19:31:18|30204.59
19:31:19|30203.58
19:31:20|30200.76
19:31:21|30200.98
19:31:22|30200.
19:31:23|30200.56
19:31:25|30200.45
19:31:25|30202.14
19:31:26|30205.28
19:31:27|30206.09
19:31:28|30204.
19:31:29|30208.85
19:31:30|30206.49
19:31:31|30205.98
19:31:32|30204.43
19:31:33|30202.44
19:31:34|30202.85
19:31:35|30202.44
19:31:36|30201.59
19:31:37|30201.75
19:31:38|30200.81
19:31:39|30201.65
19:31:40|30203.91
19:31:41|30201.49
19:31:42|30202.55
19:31:43|30201.05
19:31:44|30200.5
19:31:45|30201.68
19:31:46|30201.78
19:31:47|30201.81
19:31:48|30203.54
19:31:49|30203.82
19:31:50|30203.2
19:31:51|30203.32
19:31:52|30202.8
19:31:53|30203.24
19:31:54|30204.82
19:31:55|30204.82
19:31:56|30203.46
19:31:57|30203.53
19:31:59|30203.53
19:31:59|30203.53
19:32:00|30204.35
19:32:01|30203.17
19:32:02|30203.77
19:32:04|30204.79
19:32:04|30206.57
19:32:05|30206.88
19:32:06|30206.
19:32:07|30206.01
19:32:08|30206.04
19:32:09|30221.3
19:32:10|30223.16
19:32:11|30224.31
19:32:12|30227.53
19:32:13|30226.87
19:32:14|30228.02
19:32:16|30230.78
19:32:17|30232.01
19:32:18|30232.54
19:32:19|30229.27
19:32:20|30233.
19:32:21|30231.82
19:32:22|30231.71
19:32:23|30229.93
19:32:24|30227.22
19:32:25|30223.5
19:32:26|30221.91
19:32:27|30221.69
19:32:28|30221.63
19:32:29|30219.99
19:32:30|30219.99
19:32:31|30218.56
19:32:32|30215.51
19:32:33|30216.69
19:32:34|30216.84
19:32:35|30218.64
19:32:36|30217.3
19:32:37|30216.32
19:32:38|30217.08
19:32:39|30215.1
19:32:40|30215.76
19:32:41|30220.67
19:32:43|30218.
19:32:43|30218.31
19:32:44|30218.39
19:32:45|30218.
19:32:46|30216.
19:32:48|30216.37
19:32:49|30213.61
19:32:49|30213.5
19:32:50|30214.01
19:32:52|30215.99
19:32:53|30214.75
19:32:54|30214.1
19:32:55|30213.61
19:32:56|30214.52
19:32:56|30216.05
19:32:57|30214.15
19:32:59|30216.83
19:33:00|30214.29
19:33:00|30213.12
19:33:02|30216.81
19:33:02|30218.
19:33:04|30216.75
19:33:04|30217.46
19:33:06|30216.79
19:33:07|30218.
19:33:07|30217.52
19:33:09|30219.
19:33:09|30218.2
19:33:10|30218.
19:33:12|30217.29
19:33:13|30217.21
19:33:14|30214.7
19:33:15|30215.
19:33:16|30214.
19:33:17|30212.29
19:33:18|30213.01
19:33:19|30212.88
19:33:20|30212.88
19:33:22|30211.31
19:33:22|30209.65
19:33:23|30208.74
19:33:25|30208.
19:33:25|30207.96
19:33:26|30207.96
19:33:28|30208.
19:33:29|30207.88
19:33:30|30207.28
19:33:31|30206.02
19:33:31|30207.5
19:33:33|30206.01
19:33:34|30207.61
19:33:35|30207.95
19:33:36|30206.65
19:33:36|30206.28
19:33:38|30206.68
19:33:39|30203.07
19:33:40|30203.64
19:33:40|30202.77
19:33:42|30204.
19:33:44|30204.43
19:33:44|30205.07
19:33:45|30203.31
19:33:46|30204.94
19:33:47|30203.25
19:33:48|30202.51
19:33:49|30202.03
19:33:50|30200.29
19:33:51|30200.
19:33:53|30199.96
19:33:53|30201.2
19:33:54|30202.07
19:33:55|30201.23
19:33:56|30202.42
19:33:57|30205.37
19:33:58|30202.96
19:33:59|30199.9
19:34:00|30201.73
19:34:01|30205.4
19:34:03|30205.89
19:34:04|30205.92
19:34:05|30205.53
19:34:05|30202.09
19:34:06|30200.16
19:34:08|30199.96
19:34:09|30202.47
19:34:10|30210.46
19:34:10|30210.02
19:34:11|30210.97
19:34:13|30209.32
19:34:13|30207.45
19:34:15|30206.95
19:34:16|30206.86
19:34:16|30206.55
19:34:17|30206.99
19:34:19|30206.6
19:34:20|30206.98
19:34:21|30207.29
19:34:23|30207.63
19:34:24|30203.99
19:34:25|30203.24
19:34:25|30201.53
19:34:27|30202.19
19:34:27|30202.06
19:34:28|30201.71
19:34:29|30201.7
19:34:30|30202.88
19:34:31|30201.18
19:34:33|30202.38
19:34:33|30201.73
19:34:34|30201.71
19:34:35|30202.08
19:34:36|30202.28
19:34:38|30202.28
19:34:38|30203.17
19:34:39|30202.28
19:34:40|30202.69
19:34:42|30201.85
19:34:43|30201.98
19:34:44|30202.38
19:34:45|30202.67
19:34:45|30202.21
19:34:46|30203.83
19:34:48|30203.
19:34:49|30203.39
19:34:50|30203.32
19:34:50|30202.83
19:34:51|30203.74
19:34:52|30203.52
19:34:54|30203.91
19:34:55|30203.87
19:34:56|30202.19
19:34:56|30201.06
19:34:57|30201.93
19:34:59|30201.25
19:34:59|30201.73
19:35:00|30202.29
19:35:02|30199.55
19:35:03|30202.
19:35:04|30198.59
19:35:05|30197.99
19:35:06|30197.26
19:35:07|30199.54
19:35:08|30199.99
19:35:09|30201.8
19:35:10|30201.79
19:35:11|30201.6
19:35:12|30201.1
19:35:13|30201.1
19:35:14|30201.1
19:35:15|30200.57
19:35:16|30203.95
19:35:17|30203.99
19:35:18|30204.47
19:35:19|30205.86
19:35:21|30205.77
19:35:22|30203.76
19:35:23|30203.4
19:35:24|30203.4
19:35:25|30203.35
19:35:26|30204.79
19:35:27|30204.85
19:35:28|30208.52
19:35:29|30205.95
19:35:30|30206.27
19:35:31|30205.46
19:35:32|30205.82
19:35:33|30205.89
19:35:34|30205.71
19:35:35|30206.
19:35:36|30206.
19:35:37|30205.3
19:35:38|30204.22
19:35:39|30201.
19:35:40|30198.49
19:35:41|30199.82
19:35:42|30197.06
19:35:43|30196.58
19:35:44|30197.96
19:35:45|30198.13
19:35:46|30199.15
19:35:48|30200.
19:35:48|30198.17
19:35:49|30196.99
19:35:50|30197.98
19:35:51|30193.71
19:35:52|30194.
19:35:53|30193.99
19:35:54|30191.66
19:35:55|30192.
19:35:57|30195.36
19:35:58|30192.62
19:35:59|30194.39
19:35:59|30196.
19:36:01|30195.32
19:36:01|30196.08
19:36:02|30197.98
19:36:03|30196.86
19:36:05|30196.02
19:36:06|30200.9
19:36:06|30200.51
19:36:07|30201.38
19:36:09|30201.39
19:36:10|30199.33
19:36:10|30198.52
19:36:11|30199.94
19:36:13|30198.
19:36:14|30200.
19:36:14|30199.
19:36:15|30199.
19:36:17|30198.02
19:36:17|30198.
19:36:19|30197.44
19:36:19|30197.17
19:36:21|30197.99
19:36:22|30197.89
19:36:24|30198.22
19:36:24|30197.22
19:36:26|30197.85
19:36:27|30197.85
19:36:28|30196.91
19:36:29|30196.91
19:36:30|30197.83
19:36:31|30197.57
19:36:32|30198.53
19:36:33|30198.23
19:36:34|30197.63
19:36:35|30197.63
19:36:36|30196.57
19:36:37|30196.57
19:36:38|30194.16
19:36:39|30194.56
19:36:40|30194.43
19:36:41|30195.11
19:36:42|30193.53
19:36:43|30194.65
19:36:44|30190.13
19:36:45|30190.27
19:36:46|30190.38
19:36:47|30191.16
19:36:48|30189.57
19:36:49|30183.97
19:36:50|30185.41
19:36:51|30186.
19:36:52|30183.48
19:36:53|30185.06
19:36:54|30184.74
19:36:55|30183.69
19:36:56|30183.68
19:36:57|30183.91
19:36:58|30182.59
19:36:59|30174.74
19:37:00|30169.42
19:37:01|30170.08
19:37:02|30169.55
19:37:03|30169.43
19:37:04|30168.09
19:37:05|30171.48
19:37:06|30171.89
19:37:07|30171.37
19:37:08|30174.51
19:37:09|30177.55
19:37:10|30176.73
19:37:11|30175.49
19:37:12|30176.05
19:37:13|30175.02
19:37:14|30176.94
19:37:15|30175.51
19:37:16|30171.39
19:37:17|30167.92
19:37:18|30166.59
19:37:19|30167.32
19:37:20|30163.55
19:37:21|30166.
19:37:23|30167.89
19:37:24|30165.91
19:37:25|30157.85
19:37:25|30158.73
19:37:27|30159.33
19:37:28|30151.33
19:37:29|30154.3
19:37:30|30151.49
19:37:31|30149.24
19:37:32|30150.
19:37:33|30149.76
19:37:34|30154.
19:37:35|30150.
19:37:36|30146.
19:37:37|30147.52
19:37:38|30148.87
19:37:39|30146.98
19:37:40|30136.76
19:37:41|30139.36
19:37:42|30141.65
19:37:43|30143.98
19:37:44|30137.29
19:37:46|30140.
19:37:46|30133.77
19:37:47|30131.65
19:37:48|30134.
19:37:49|30133.69
19:37:50|30130.05
19:37:51|30134.
19:37:52|30136.2
19:37:54|30140.51
19:37:55|30141.34
19:37:56|30135.52
19:37:57|30144.99
19:37:58|30142.38
19:37:59|30144.
19:38:00|30143.93
19:38:01|30146.18
19:38:02|30150.
19:38:02|30148.
19:38:04|30148.37
19:38:04|30148.27
19:38:06|30148.
19:38:07|30148.35
19:38:07|30151.62
19:38:08|30150.67
19:38:10|30150.55
19:38:11|30149.08
19:38:12|30123.75
19:38:13|30118.
19:38:14|30119.97
19:38:15|30119.74
19:38:15|30118.82
19:38:17|30117.14
19:38:18|30120.
19:38:19|30121.26
19:38:19|30125.45
19:38:21|30124.93
19:38:22|30125.58
19:38:23|30127.41
19:38:24|30128.19
19:38:25|30132.25
19:38:26|30130.
19:38:28|30127.66
19:38:28|30124.71
19:38:29|30127.87
19:38:30|30127.64
19:38:31|30127.42
19:38:32|30125.84
19:38:34|30127.38
19:38:35|30127.75
19:38:36|30127.
19:38:37|30123.99
19:38:38|30120.78
19:38:38|30118.58
19:38:39|30120.45
19:38:41|30119.41
19:38:42|30112.99
19:38:43|30113.99
19:38:43|30114.52
19:38:45|30114.4
19:38:46|30113.55
19:38:46|30108.46
19:38:47|30110.32
19:38:49|30108.
19:38:49|30106.
19:38:51|30098.65
19:38:51|30101.63
19:38:53|30095.37
19:38:54|30097.3
19:38:55|30104.
19:38:55|30102.
19:38:57|30106.
19:38:57|30104.
19:38:59|30104.79
19:39:00|30107.93
19:39:01|30114.
19:39:02|30119.66
19:39:02|30117.62
19:39:04|30119.22
19:39:05|30116.29
19:39:06|30119.5
19:39:07|30119.81
19:39:08|30125.27
19:39:09|30122.46
19:39:10|30125.52
19:39:11|30125.62
19:39:12|30114.71
19:39:13|30115.63
19:39:14|30115.61
19:39:15|30115.9
19:39:16|30117.11
19:39:17|30116.2
19:39:18|30117.21
19:39:19|30117.94
19:39:20|30116.23
19:39:21|30117.05
19:39:22|30114.7
19:39:23|30115.82
19:39:24|30113.54
19:39:26|30109.79
19:39:27|30113.91
19:39:28|30111.97
19:39:28|30109.41
19:39:29|30112.
19:39:31|30112.
19:39:32|30112.68
19:39:33|30115.23
19:39:34|30115.
19:39:35|30114.84
19:39:37|30115.91
19:39:37|30117.69
19:39:38|30119.64
19:39:39|30118.58
19:39:40|30117.29
19:39:41|30119.6
19:39:42|30118.91
19:39:43|30120.
19:39:44|30119.41
19:39:45|30118.
19:39:46|30120.2
19:39:47|30116.61
19:39:48|30117.84
19:39:49|30118.29
19:39:50|30118.2
19:39:51|30118.04
19:39:52|30118.28
19:39:53|30116.89
19:39:54|30118.04
19:39:55|30124.
19:39:56|30124.32
19:39:57|30121.95
19:39:58|30121.56
19:39:59|30123.52
19:40:00|30122.79
19:40:01|30123.09
19:40:02|30126.3
19:40:03|30125.39
19:40:04|30125.46
19:40:05|30125.3
19:40:06|30125.04
19:40:07|30125.06
19:40:08|30124.06
19:40:09|30124.47
19:40:10|30124.86
19:40:11|30126.95
19:40:12|30129.72
19:40:13|30128.
19:40:14|30128.56
19:40:15|30132.36
19:40:16|30134.16
19:40:17|30126.
19:40:18|30122.31
19:40:19|30124.8
19:40:20|30126.9
19:40:21|30128.34
19:40:22|30133.4
19:40:23|30132.65
19:40:25|30133.86
19:40:26|30130.08
19:40:27|30128.79
19:40:28|30127.
19:40:29|30122.84
19:40:30|30123.4
19:40:31|30124.
19:40:32|30125.2
19:40:33|30125.26
19:40:34|30126.69
19:40:35|30125.68
19:40:36|30126.6
19:40:37|30127.08
19:40:38|30125.77
19:40:39|30125.87
19:40:40|30125.32
19:40:41|30125.
19:40:42|30126.41
19:40:43|30126.38
19:40:44|30125.72
19:40:45|30126.01
19:40:46|30127.86
19:40:47|30128.
19:40:48|30127.87
19:40:49|30122.78
19:40:50|30119.8
19:40:51|30121.27
19:40:52|30122.18
19:40:53|30120.51
19:40:54|30121.22
19:40:55|30121.33
19:40:56|30122.16
19:40:57|30121.94
19:40:58|30119.9
19:40:59|30121.4
19:41:00|30120.74
19:41:01|30121.57
19:41:02|30110.6
19:41:03|30109.95
19:41:04|30109.
19:41:05|30110.
19:41:06|30109.53
19:41:07|30104.96
19:41:08|30104.32
19:41:09|30104.27
19:41:10|30101.64
19:41:11|30100.38
19:41:12|30101.04
19:41:13|30099.66
19:41:14|30099.84
19:41:15|30099.69
19:41:16|30097.55
19:41:17|30098.45
19:41:18|30095.91
19:41:19|30098.26
19:41:20|30101.12
19:41:21|30100.7
19:41:22|30099.64
19:41:23|30100.09
19:41:25|30100.66
19:41:26|30099.84
19:41:27|30093.02
19:41:28|30092.
19:41:30|30086.81
19:41:31|30091.15
19:41:32|30087.9
19:41:33|30086.
19:41:34|30086.61
19:41:35|30086.75
19:41:36|30088.01
19:41:37|30094.17
19:41:38|30093.89
19:41:39|30098.01
19:41:40|30100.
19:41:41|30099.46
19:41:42|30097.31
19:41:43|30099.
19:41:44|30098.01
19:41:45|30104.35
19:41:46|30102.4
19:41:47|30106.13
19:41:48|30108.11
19:41:49|30108.57
19:41:50|30110.
19:41:51|30110.53
19:41:53|30108.57
19:41:53|30110.
19:41:54|30109.37
19:41:56|30109.76
19:41:56|30109.51
19:41:57|30109.5
19:41:59|30109.
19:41:59|30109.06
19:42:01|30107.18
19:42:02|30102.65
19:42:03|30102.83
19:42:04|30102.9
19:42:04|30102.94
19:42:06|30101.99
19:42:07|30102.
19:42:08|30103.97
19:42:09|30101.01
19:42:10|30102.
19:42:11|30102.
19:42:11|30100.51
19:42:13|30100.01
19:42:14|30090.75
19:42:15|30092.76
19:42:16|30093.25
19:42:17|30089.83
19:42:18|30092.
19:42:19|30092.73
19:42:20|30092.
19:42:21|30091.83
19:42:21|30089.64
19:42:23|30090.
19:42:24|30092.23
19:42:24|30090.05
19:42:26|30088.7
19:42:27|30091.99
19:42:28|30088.7
19:42:29|30087.59
19:42:31|30086.71
19:42:31|30086.77
19:42:32|30086.19
19:42:34|30087.49
19:42:35|30086.93
19:42:35|30084.79
19:42:37|30082.01
19:42:38|30084.75
19:42:39|30085.26
19:42:40|30085.61
19:42:41|30084.16
19:42:41|30086.
19:42:43|30088.91
19:42:44|30091.
19:42:45|30089.32
19:42:46|30094.51
19:42:47|30095.63
19:42:48|30096.
19:42:49|30096.98
19:42:50|30098.81
19:42:51|30096.79
19:42:52|30097.04
19:42:53|30098.4
19:42:54|30101.26
19:42:55|30101.98
19:42:56|30101.84
19:42:57|30099.51
19:42:58|30100.
19:42:59|30102.
19:43:00|30100.86
19:43:01|30105.74
19:43:02|30106.26
19:43:03|30103.31
19:43:04|30105.51
19:43:05|30105.47
19:43:06|30107.57
19:43:07|30106.9
19:43:08|30108.39
19:43:09|30108.56
19:43:10|30106.
19:43:11|30106.05
19:43:12|30108.6
19:43:13|30106.99
19:43:14|30106.99
19:43:15|30107.52
19:43:16|30109.68
19:43:17|30110.5
19:43:18|30109.02
19:43:19|30107.85
19:43:20|30107.68
19:43:21|30110.
19:43:22|30110.
19:43:23|30108.13
19:43:24|30109.68
19:43:25|30108.97
19:43:26|30108.97
19:43:27|30108.45
19:43:29|30105.94
19:43:30|30107.65
19:43:31|30101.7
19:43:32|30104.
19:43:33|30100.94
19:43:34|30097.4
19:43:35|30096.09
19:43:36|30095.54
19:43:37|30096.95
19:43:38|30095.1
19:43:39|30094.94
19:43:40|30090.78
19:43:41|30089.88
19:43:43|30089.77
19:43:43|30089.79
19:43:44|30089.4
19:43:45|30085.29
19:43:46|30090.73
19:43:47|30088.12
19:43:48|30086.45
19:43:49|30085.17
19:43:50|30086.12
19:43:51|30092.32
19:43:52|30093.84
19:43:53|30095.17
19:43:54|30095.4
19:43:55|30094.
19:43:56|30094.66
19:43:57|30093.8
19:43:58|30093.82
19:43:59|30093.79
19:44:00|30092.96
19:44:01|30095.15
19:44:02|30095.91
19:44:04|30095.11
19:44:04|30094.66
19:44:05|30094.65
19:44:06|30093.35
19:44:07|30093.9
19:44:08|30093.75
19:44:10|30095.63
19:44:11|30094.77
19:44:11|30094.77
19:44:13|30096.13
19:44:14|30096.99
19:44:14|30093.11
19:44:16|30096.
19:44:17|30095.37
19:44:17|30094.91
19:44:18|30093.87
19:44:19|30089.94
19:44:20|30088.89
19:44:22|30091.99
19:44:23|30090.55
19:44:23|30091.98
19:44:24|30091.39
19:44:25|30091.9
19:44:26|30087.96
19:44:27|30082.4
19:44:29|30082.
19:44:29|30082.88
19:44:31|30080.34
19:44:33|30082.
19:44:34|30083.56
19:44:35|30082.92
19:44:36|30083.15
19:44:37|30080.35
19:44:38|30082.04
19:44:39|30082.7
19:44:40|30079.86
19:44:40|30082.05
19:44:42|30084.44
19:44:43|30083.91
19:44:44|30084.27
19:44:45|30084.27
19:44:45|30084.22
19:44:46|30085.94
19:44:48|30084.71
19:44:49|30083.8
19:44:50|30082.
19:44:50|30081.69
19:44:51|30081.16
19:44:52|30079.58
19:44:54|30079.14
19:44:55|30079.37
19:44:56|30077.94
19:44:57|30077.87
19:44:58|30079.29
19:44:59|30077.95
19:44:59|30080.23
19:45:00|30085.88
19:45:01|30085.22
19:45:02|30085.22
19:45:03|30086.62
19:45:05|30089.9
19:45:05|30090.27
19:45:06|30092.
19:45:08|30092.44
19:45:09|30095.17
19:45:09|30095.17
19:45:11|30095.04
19:45:11|30096.
19:45:12|30096.15
19:45:14|30095.31
19:45:15|30096.77
19:45:16|30098.82
19:45:16|30097.2
19:45:18|30094.47
19:45:19|30094.69
19:45:19|30094.91
19:45:21|30095.
19:45:22|30095.01
19:45:22|30089.15
19:45:23|30087.83
19:45:24|30090.47
19:45:25|30090.94
19:45:26|30092.25
19:45:27|30092.7
19:45:28|30091.76
19:45:30|30091.73
19:45:31|30090.
19:45:32|30090.
19:45:33|30090.
19:45:34|30092.
19:45:35|30092.49
19:45:36|30096.14
19:45:37|30096.07
19:45:38|30096.6
19:45:39|30096.53
19:45:40|30097.98
19:45:41|30098.94
19:45:42|30099.06
19:45:43|30098.21
19:45:44|30097.23
19:45:45|30096.35
19:45:46|30094.61
19:45:47|30095.96
19:45:48|30094.33
19:45:49|30095.87
19:45:50|30090.8
19:45:51|30090.5
19:45:52|30090.21
19:45:53|30091.66
19:45:54|30091.36
19:45:55|30092.66
19:45:56|30092.69
19:45:57|30092.73
19:45:58|30089.7
19:45:59|30090.
19:46:00|30090.
19:46:01|30092.04
19:46:02|30092.07
19:46:03|30091.94
19:46:04|30091.85
19:46:05|30092.
19:46:06|30092.96
19:46:07|30087.79
19:46:08|30089.56
19:46:09|30089.22
19:46:10|30089.47
19:46:11|30087.99
19:46:12|30088.46
19:46:13|30088.15
19:46:14|30090.
19:46:15|30083.25
19:46:16|30080.86
19:46:17|30080.7
19:46:18|30082.12
19:46:19|30083.18
19:46:20|30082.02
19:46:21|30079.22
19:46:22|30080.1
19:46:24|30082.07
19:46:24|30081.48
19:46:25|30080.2
19:46:26|30080.88
19:46:27|30080.51
19:46:28|30080.58
19:46:29|30080.45
19:46:31|30080.79
19:46:32|30081.42
19:46:33|30081.88
19:46:34|30080.76
19:46:35|30081.13
19:46:36|30080.77
19:46:37|30080.62
19:46:39|30079.63
19:46:39|30079.
19:46:40|30077.97
19:46:41|30074.39
19:46:42|30075.62
19:46:43|30058.
19:46:44|30058.74
19:46:45|30055.94
19:46:46|30061.72
19:46:47|30057.35
19:46:48|30054.56
19:46:49|30058.99
19:46:50|30059.8
19:46:51|30058.01
19:46:52|30058.36
19:46:53|30057.97
19:46:54|30057.22
19:46:55|30056.65
19:46:56|30057.8
19:46:57|30057.21
19:46:58|30056.
19:46:59|30056.61
19:47:00|30058.
19:47:01|30057.96
19:47:02|30058.99
19:47:03|30058.9
19:47:04|30063.56
19:47:05|30066.58
19:47:06|30067.85
19:47:07|30074.12
19:47:08|30076.87
19:47:09|30075.12
19:47:10|30074.95
19:47:11|30077.64
19:47:12|30073.06
19:47:13|30075.43
19:47:14|30073.42
19:47:15|30071.98
19:47:16|30070.7
19:47:18|30070.53
19:47:19|30070.
19:47:19|30070.46
19:47:20|30078.68
19:47:22|30076.88
19:47:22|30074.
19:47:23|30075.66
19:47:24|30076.6
19:47:25|30075.27
19:47:26|30075.6
19:47:27|30076.
19:47:28|30076.7
19:47:29|30075.74
19:47:30|30076.04
19:47:31|30076.
19:47:32|30077.32
19:47:34|30074.3
19:47:35|30074.27
19:47:36|30073.53
19:47:37|30072.67
19:47:38|30071.1
19:47:39|30071.7
19:47:40|30070.05
19:47:41|30073.84
19:47:42|30070.
19:47:43|30069.48
19:47:44|30069.76
19:47:45|30069.83
19:47:46|30072.
19:47:47|30071.99
19:47:48|30073.
19:47:49|30072.
19:47:50|30070.45
19:47:51|30071.
19:47:52|30070.17
19:47:53|30070.17
19:47:54|30069.38
19:47:55|30070.07
19:47:56|30070.11
19:47:57|30069.34
19:47:58|30069.69
19:47:59|30070.
19:48:00|30070.
19:48:01|30070.65
19:48:02|30056.11
19:48:03|30055.6
19:48:04|30056.
19:48:05|30053.22
19:48:06|30052.03
19:48:07|30052.
19:48:08|30051.61
19:48:09|30052.53
19:48:10|30054.12
19:48:11|30054.87
19:48:12|30056.72
19:48:13|30054.77
19:48:14|30055.68
19:48:15|30056.67
19:48:16|30056.69
19:48:17|30056.4
19:48:18|30054.93
19:48:19|30055.65
19:48:20|30053.48
19:48:21|30054.53
19:48:22|30054.53
19:48:23|30056.17
19:48:24|30056.
19:48:25|30054.
19:48:26|30054.
19:48:27|30054.55
19:48:28|30054.52
19:48:29|30053.71
19:48:30|30053.38
19:48:31|30051.86
19:48:32|30051.85
19:48:34|30052.72
19:48:35|30051.
19:48:36|30051.09
19:48:36|30050.48
19:48:38|30051.95
19:48:38|30052.49
19:48:40|30052.62
19:48:40|30052.25
19:48:42|30053.72
19:48:43|30052.78
19:48:44|30050.
19:48:45|30051.55
19:48:46|30051.21
19:48:47|30051.21
19:48:48|30050.13
19:48:49|30052.
19:48:50|30051.42
19:48:51|30050.83
19:48:52|30051.98
19:48:53|30051.79
19:48:54|30052.
19:48:55|30052.17
19:48:56|30053.44
19:48:57|30050.9
19:48:58|30053.4
19:48:59|30053.39
19:49:00|30053.41
19:49:01|30056.68
19:49:02|30055.06
19:49:03|30056.51
19:49:04|30058.35
19:49:05|30057.53
19:49:06|30056.
19:49:07|30056.07
19:49:08|30056.05
19:49:09|30056.68
19:49:10|30055.21
19:49:11|30057.55
19:49:12|30057.68
19:49:13|30059.32
19:49:14|30059.92
19:49:16|30053.51
19:49:16|30056.64
19:49:17|30056.98
19:49:18|30055.69
19:49:19|30057.
19:49:20|30055.93
19:49:21|30057.75
19:49:22|30058.74
19:49:23|30057.32
19:49:24|30057.01
19:49:25|30057.01
19:49:26|30057.21
19:49:27|30058.11
19:49:28|30057.48
19:49:29|30058.44
19:49:30|30058.16
19:49:31|30058.
19:49:32|30058.17
19:49:33|30058.05
19:49:34|30057.78
19:49:36|30058.35
19:49:37|30058.71
19:49:38|30058.44
19:49:39|30058.46
19:49:40|30058.78
19:49:41|30058.01
19:49:42|30058.01
19:49:43|30057.16
19:49:44|30057.16
19:49:45|30057.08
19:49:46|30056.68
19:49:47|30055.4
19:49:48|30056.
19:49:49|30053.5
19:49:50|30051.06
19:49:51|30050.48
19:49:52|30050.
19:49:53|30049.87
19:49:54|30049.42
19:49:55|30049.46
19:49:56|30048.18
19:49:57|30048.69
19:49:58|30047.01
19:49:59|30049.11
19:50:00|30045.51
19:50:01|30043.83
19:50:02|30045.58
19:50:03|30045.45
19:50:04|30041.36
19:50:05|30041.78
19:50:06|30043.29
19:50:07|30042.82
19:50:08|30042.74
19:50:09|30042.
19:50:10|30042.52
19:50:11|30042.52
19:50:12|30043.14
19:50:13|30042.76
19:50:14|30041.3
19:50:15|30041.12
19:50:16|30039.58
19:50:17|30038.67
19:50:18|30037.58
19:50:19|30036.69
19:50:20|30035.56
19:50:21|30036.84
19:50:22|30035.55
19:50:23|30034.
19:50:25|30037.2
19:50:25|30035.78
19:50:26|30035.34
19:50:27|30036.57
19:50:28|30037.81
19:50:29|30035.7
19:50:30|30032.
19:50:31|30030.84
19:50:33|30030.41
19:50:33|30033.5
19:50:35|30028.
19:50:36|30031.69
19:50:36|30027.07
19:50:38|30026.
19:50:39|30025.77
19:50:40|30022.6
19:50:41|30018.
19:50:42|30021.82
19:50:43|30020.
19:50:44|30019.78
19:50:45|30023.72
19:50:46|30020.69
19:50:47|30016.
19:50:49|30018.01
19:50:49|30018.94
19:50:50|30019.78
19:50:51|30019.57
19:50:53|30015.75
19:50:53|30018.18
19:50:55|30017.15
19:50:56|30017.09
19:50:56|30018.96
19:50:58|30019.86
19:50:58|30019.38
19:51:00|30016.45
19:51:00|30021.02
19:51:01|30022.66
19:51:02|30025.65
19:51:03|30025.59
19:51:05|30027.23
19:51:05|30024.5
19:51:07|30020.
19:51:08|30022.47
19:51:09|30021.78
19:51:09|30030.01
19:51:10|30030.63
19:51:12|30029.84
19:51:12|30031.52
19:51:13|30030.51
19:51:14|30033.44
19:51:16|30034.69
19:51:16|30036.91
19:51:17|30036.39
19:51:18|30038.9
19:51:19|30038.23
19:51:21|30041.49
19:51:22|30043.31
19:51:23|30046.3
19:51:24|30047.9
19:51:24|30047.76
19:51:25|30049.97
19:51:26|30047.08
19:51:27|30051.43
19:51:28|30046.81
19:51:30|30046.64
19:51:31|30046.2
19:51:31|30046.69
19:51:32|30049.
19:51:33|30051.81
19:51:34|30053.16
19:51:36|30053.42
19:51:36|30050.29
19:51:38|30048.88
19:51:39|30049.1
19:51:41|30052.62
19:51:42|30050.11
19:51:43|30049.
19:51:44|30046.43
19:51:45|30042.88
19:51:46|30041.9
19:51:47|30039.49
19:51:48|30042.46
19:51:48|30044.26
19:51:49|30044.05
19:51:51|30042.01
19:51:52|30041.
19:51:53|30042.77
19:51:54|30041.43
19:51:55|30042.99
19:51:55|30038.35
19:51:56|30040.
19:51:57|30039.44
19:51:59|30038.22
19:52:00|30040.82
19:52:01|30040.94
19:52:02|30041.52
19:52:03|30041.41
19:52:04|30041.5
19:52:04|30041.33
19:52:06|30041.97
19:52:07|30045.93
19:52:08|30049.89
19:52:08|30050.91
19:52:09|30053.64
19:52:11|30052.66
19:52:12|30052.26
19:52:13|30051.15
19:52:13|30051.14
19:52:15|30051.47
19:52:16|30051.81
19:52:17|30049.
19:52:17|30051.22
19:52:18|30053.
19:52:20|30052.31
19:52:20|30055.7
19:52:21|30058.68
19:52:22|30057.99
19:52:24|30058.65
19:52:25|30058.01
19:52:26|30058.38
19:52:27|30058.9
19:52:28|30056.65
19:52:28|30056.
19:52:29|30054.65
19:52:31|30054.53
19:52:32|30053.06
19:52:32|30054.87
19:52:33|30053.34
19:52:35|30053.3
19:52:36|30054.14
19:52:37|30051.75
19:52:38|30053.89
19:52:40|30052.
19:52:40|30050.79
19:52:42|30054.85
19:52:42|30053.59
19:52:43|30053.73
19:52:45|30056.5
19:52:46|30059.29
19:52:47|30058.92
19:52:48|30058.
19:52:49|30057.02
19:52:49|30057.07
19:52:51|30053.21
19:52:52|30056.
19:52:53|30056.68
19:52:54|30055.01
19:52:55|30061.61
19:52:56|30061.92
19:52:57|30060.46
19:52:59|30061.88
19:52:59|30061.17
19:53:00|30062.
19:53:02|30060.88
19:53:03|30060.83
19:53:04|30061.01
19:53:04|30060.66
19:53:06|30063.23
19:53:06|30060.03
19:53:08|30059.09
19:53:09|30059.49
19:53:10|30060.32
19:53:11|30060.61
19:53:12|30061.9
19:53:13|30064.54
19:53:14|30064.69
19:53:15|30064.33
19:53:16|30067.23
19:53:16|30068.35
19:53:18|30068.57
19:53:19|30069.25
19:53:20|30068.34
19:53:21|30067.
19:53:22|30065.83
19:53:23|30065.15
19:53:24|30065.49
19:53:25|30064.94
19:53:26|30065.8
19:53:27|30064.41
19:53:28|30064.22
19:53:29|30065.99
19:53:30|30065.49
19:53:31|30065.01
19:53:32|30065.23
19:53:33|30066.42
19:53:34|30066.1
19:53:36|30061.55
19:53:36|30062.
19:53:38|30064.
19:53:39|30064.48
19:53:40|30062.45
19:53:41|30057.54
19:53:42|30056.
19:53:42|30057.95
19:53:44|30055.61
19:53:46|30057.02
19:53:46|30054.06
19:53:47|30053.21
19:53:48|30049.98
19:53:49|30052.35
19:53:50|30050.77
19:53:51|30052.73
19:53:52|30053.54
19:53:53|30054.52
19:53:54|30053.4
19:53:55|30052.
19:53:56|30051.48
19:53:57|30053.14
19:53:58|30054.51
19:53:59|30054.51
19:54:00|30062.73
19:54:01|30061.31
19:54:02|30066.
19:54:03|30067.78
19:54:04|30066.02
19:54:05|30067.72
19:54:06|30067.28
19:54:07|30068.93
19:54:08|30069.97
19:54:09|30070.86
19:54:10|30072.87
19:54:11|30072.88
19:54:12|30075.99
19:54:13|30071.18
19:54:14|30072.16
19:54:15|30076.64
19:54:16|30078.05
19:54:17|30077.
19:54:18|30076.18
19:54:19|30073.98
19:54:21|30065.75
19:54:22|30061.04
19:54:23|30060.
19:54:24|30062.
19:54:24|30061.97
19:54:26|30061.2
19:54:26|30063.34
19:54:27|30063.33
19:54:28|30063.6
19:54:29|30065.04
19:54:30|30065.35
19:54:31|30065.04
19:54:33|30067.62
19:54:33|30066.86
19:54:34|30066.72
19:54:36|30066.11
19:54:37|30065.
19:54:37|30065.42
19:54:39|30065.41
19:54:40|30064.74
19:54:40|30063.54
19:54:42|30062.74
19:54:43|30058.71
19:54:45|30058.56
19:54:46|30058.86
19:54:46|30058.29
19:54:48|30060.06
19:54:49|30058.37
19:54:50|30058.4
19:54:51|30059.62
19:54:52|30058.41
19:54:53|30058.4
19:54:54|30057.89
19:54:55|30058.43
19:54:56|30055.99
19:54:57|30055.96
19:54:58|30056.91
19:54:59|30057.13
19:55:00|30055.84
19:55:01|30055.12
19:55:02|30055.31
19:55:03|30057.86
19:55:04|30056.28
19:55:05|30057.08
19:55:06|30057.05
19:55:07|30057.65
19:55:08|30058.65
19:55:09|30062.17
19:55:10|30064.
19:55:11|30064.52
19:55:12|30064.67
19:55:13|30064.
19:55:14|30064.
19:55:15|30064.03
19:55:16|30064.
19:55:17|30064.02
19:55:18|30068.16
19:55:19|30066.05
19:55:20|30068.46
19:55:21|30067.92
19:55:22|30066.11
19:55:23|30066.
19:55:24|30069.88
19:55:25|30070.
19:55:26|30072.91
19:55:27|30070.24
19:55:28|30067.99
19:55:29|30066.47
19:55:30|30067.57
19:55:31|30069.11
19:55:32|30069.77
19:55:33|30069.72
19:55:34|30068.87
19:55:35|30069.49
19:55:36|30072.67
19:55:37|30071.79
19:55:38|30071.46
19:55:39|30074.68
19:55:40|30073.59
19:55:41|30071.38
19:55:42|30071.73
19:55:43|30072.8
19:55:45|30072.94
19:55:45|30074.52
19:55:47|30077.03
19:55:48|30075.7
19:55:48|30077.
19:55:49|30077.67
19:55:51|30077.76
19:55:52|30077.01
19:55:52|30075.81
19:55:53|30076.79
19:55:54|30073.79
19:55:55|30075.5
19:55:57|30076.01
19:55:58|30076.88
19:55:58|30076.
19:55:59|30074.84
19:56:00|30076.28
19:56:01|30078.95
19:56:03|30076.8
19:56:04|30075.99
19:56:05|30077.92
19:56:06|30079.
19:56:06|30078.75
19:56:08|30080.
19:56:09|30078.64
19:56:10|30078.4
19:56:10|30078.49
19:56:12|30078.
19:56:13|30078.37
19:56:14|30079.47
19:56:15|30075.74
19:56:16|30078.69
19:56:16|30078.55
19:56:18|30077.99
19:56:19|30077.06
19:56:20|30076.77
19:56:21|30079.79
19:56:22|30079.81
19:56:23|30078.82
19:56:23|30078.82
19:56:24|30079.33
19:56:26|30078.2
19:56:27|30078.62
19:56:28|30079.
19:56:29|30079.52
19:56:30|30078.04
19:56:31|30078.22
19:56:31|30077.98
19:56:32|30078.29
19:56:34|30078.43
19:56:35|30079.82
19:56:36|30079.8
19:56:37|30079.42
19:56:38|30079.36
19:56:39|30079.02
19:56:40|30079.99
19:56:41|30080.
19:56:42|30080.01
19:56:43|30080.16
19:56:44|30080.43
19:56:45|30080.79
19:56:46|30079.13
19:56:47|30078.14
19:56:48|30082.71
19:56:49|30076.83
19:56:51|30074.22
19:56:51|30075.58
19:56:52|30075.14
19:56:53|30073.36
19:56:54|30071.31
19:56:55|30071.81
19:56:56|30073.04
19:56:57|30073.24
19:56:58|30073.23
19:56:59|30073.2
19:57:00|30073.
19:57:01|30072.02
19:57:02|30072.12
19:57:03|30076.02
19:57:04|30076.64
19:57:05|30075.27
19:57:06|30073.17
19:57:07|30073.58
19:57:08|30073.49
19:57:09|30074.14
19:57:10|30073.53
19:57:11|30074.86
19:57:12|30075.28
19:57:13|30075.28
19:57:14|30074.85
19:57:15|30074.51
19:57:16|30075.96
19:57:17|30075.47
19:57:18|30075.77
19:57:19|30076.89
19:57:20|30076.89
19:57:21|30076.89
19:57:22|30078.51
19:57:23|30077.43
19:57:24|30075.64
19:57:25|30075.64
19:57:26|30076.84
19:57:27|30076.34
19:57:28|30077.24
19:57:29|30080.64
19:57:30|30083.48
19:57:31|30083.6
19:57:32|30084.64
19:57:33|30084.11
19:57:34|30084.11
19:57:35|30084.1
19:57:36|30080.75
19:57:37|30084.46
19:57:38|30084.49
19:57:39|30084.79
19:57:40|30085.25
19:57:42|30083.58
19:57:42|30084.77
19:57:44|30086.15
19:57:45|30086.
19:57:45|30085.27
19:57:47|30086.82
19:57:48|30085.49
19:57:49|30086.11
19:57:50|30085.57
19:57:51|30086.
19:57:52|30086.12
19:57:53|30087.05
19:57:54|30089.32
19:57:55|30089.54
19:57:56|30089.39
19:57:57|30090.1
19:57:59|30090.57
19:57:59|30090.89
19:58:00|30089.91
19:58:01|30089.07
19:58:02|30089.07
19:58:03|30089.55
19:58:04|30087.08
19:58:05|30085.42
19:58:06|30086.12
19:58:07|30089.45
19:58:08|30089.43
19:58:09|30090.
19:58:10|30088.41
19:58:11|30093.66
19:58:12|30092.28
19:58:13|30092.12
19:58:14|30092.8
19:58:15|30092.8
19:58:16|30095.22
19:58:17|30094.78
19:58:18|30096.
19:58:19|30096.29
19:58:20|30097.68
19:58:21|30095.44
19:58:22|30095.92
19:58:23|30096.76
19:58:24|30094.99
19:58:25|30094.99
19:58:26|30096.02
19:58:27|30092.78
19:58:28|30093.79
19:58:29|30093.9
19:58:30|30095.06
19:58:31|30091.91
19:58:32|30091.91
19:58:33|30093.37
19:58:34|30093.31
19:58:35|30093.29
19:58:36|30091.95
19:58:37|30086.
19:58:38|30089.52
19:58:39|30082.95
19:58:40|30084.
19:58:41|30083.88
19:58:42|30081.58
19:58:43|30083.88
19:58:44|30082.01
19:58:45|30082.96
19:58:46|30082.06
19:58:47|30082.06
19:58:48|30084.07
19:58:49|30083.89
19:58:50|30082.06
19:58:51|30083.16
19:58:52|30084.
19:58:53|30082.64
19:58:54|30082.16
19:58:55|30082.55
19:58:56|30081.73
19:58:57|30082.33
19:58:58|30081.38
19:58:59|30081.49
19:59:00|30081.43
19:59:01|30091.64
19:59:02|30093.93
19:59:03|30093.67
19:59:04|30094.71
19:59:05|30096.32
19:59:06|30094.49
19:59:07|30095.12
19:59:08|30094.48
19:59:09|30094.84
19:59:10|30094.42
19:59:11|30095.27
19:59:12|30094.41
19:59:13|30095.22
19:59:14|30097.21
19:59:15|30096.56
19:59:16|30098.
19:59:17|30096.29
19:59:18|30096.
19:59:19|30096.79
19:59:20|30094.
19:59:21|30097.23
19:59:22|30098.
19:59:23|30096.97
19:59:24|30098.27
19:59:25|30098.53
19:59:26|30097.66
19:59:27|30095.98
19:59:28|30095.98
19:59:29|30095.77
19:59:30|30096.12
19:59:31|30099.27
19:59:32|30098.08
19:59:33|30098.
19:59:34|30098.
19:59:36|30096.22
19:59:36|30095.37
19:59:38|30093.48
19:59:39|30092.78
19:59:39|30092.81
19:59:41|30094.32
19:59:42|30089.54
19:59:42|30090.94
19:59:44|30090.4
19:59:45|30090.
19:59:46|30090.57
19:59:48|30091.87
19:59:48|30091.5
19:59:50|30092.65
19:59:51|30092.64
19:59:52|30092.64
19:59:53|30090.96
19:59:53|30091.35
19:59:55|30092.
19:59:56|30090.9
19:59:56|30091.24
19:59:57|30091.18
19:59:59|30092.24
20:00:00|30093.01
20:00:01|30096.05
20:00:02|30094.
20:00:03|30095.97
20:00:04|30096.
20:00:05|30097.07
20:00:06|30097.22
20:00:07|30099.42
20:00:08|30097.58
20:00:09|30100.29
20:00:10|30099.8
20:00:11|30100.83
20:00:12|30102.74
20:00:13|30102.82
20:00:14|30102.73
20:00:15|30103.77
20:00:16|30104.5
20:00:17|30105.04
20:00:18|30105.
20:00:19|30104.58
20:00:20|30104.97
20:00:21|30106.23
20:00:22|30104.5
20:00:23|30106.75
20:00:24|30104.18
20:00:25|30104.18
20:00:26|30103.32
20:00:27|30107.17
20:00:28|30107.05
20:00:29|30106.05
20:00:30|30109.19
20:00:31|30108.66
20:00:32|30102.92
20:00:33|30104.25
20:00:34|30107.
20:00:35|30107.77
20:00:36|30109.92
20:00:37|30115.04
20:00:38|30112.57
20:00:39|30111.08
20:00:40|30111.11
20:00:41|30109.65
20:00:42|30109.46
20:00:43|30112.
20:00:44|30108.85
20:00:46|30109.54
20:00:47|30113.86
20:00:48|30108.
20:00:49|30106.
20:00:50|30104.44
20:00:51|30106.04
20:00:51|30105.19
20:00:53|30104.
20:00:54|30104.27
20:00:54|30105.32
20:00:55|30106.28
20:00:57|30106.
20:00:58|30107.69
20:00:59|30106.8
20:01:00|30106.04
20:01:01|30106.3
20:01:02|30108.51
20:01:03|30112.55
20:01:04|30111.
20:01:05|30110.
20:01:06|30110.64
20:01:07|30110.64
20:01:08|30106.75
20:01:09|30108.31
20:01:10|30107.3
20:01:11|30108.
20:01:12|30107.85
20:01:13|30108.
20:01:14|30107.94
20:01:16|30107.81
20:01:16|30108.
20:01:17|30106.48
20:01:18|30113.62
20:01:19|30112.
20:01:20|30113.31
20:01:21|30114.
20:01:22|30113.77
20:01:23|30114.67
20:01:24|30113.41
20:01:25|30113.31
20:01:26|30114.46
20:01:27|30114.
20:01:28|30112.05
20:01:29|30114.
20:01:30|30113.2
20:01:31|30112.09
20:01:32|30112.26
20:01:33|30112.1
20:01:34|30115.29
20:01:35|30114.5
20:01:36|30113.63
20:01:37|30114.
20:01:38|30114.48
20:01:39|30113.23
20:01:40|30109.17
20:01:41|30110.52
20:01:42|30109.
20:01:43|30114.53
20:01:44|30114.29
20:01:46|30113.45
20:01:47|30113.84
20:01:48|30113.81
20:01:49|30113.
20:01:50|30114.
20:01:51|30113.98
20:01:52|30112.88
20:01:53|30114.96
20:01:54|30113.01
20:01:55|30113.91
20:01:57|30113.63
20:01:57|30112.41
20:01:58|30114.01
20:01:59|30116.57
20:02:00|30116.9
20:02:02|30115.62
20:02:02|30115.47
20:02:04|30117.01
20:02:04|30117.95
20:02:06|30118.
20:02:07|30118.
20:02:08|30116.68
20:02:08|30116.84
20:02:10|30115.05
20:02:11|30116.
20:02:12|30115.78
20:02:13|30115.77
20:02:14|30115.1
20:02:15|30116.58
20:02:16|30116.58
20:02:17|30116.
20:02:18|30117.39
20:02:19|30114.54
20:02:20|30116.
20:02:21|30117.18
20:02:22|30116.
20:02:23|30116.79
20:02:24|30116.96
20:02:25|30117.78
20:02:26|30116.93
20:02:27|30118.18
20:02:28|30118.11
20:02:29|30117.67
20:02:30|30117.55
20:02:31|30116.34
20:02:32|30116.36
20:02:33|30115.42
20:02:34|30114.64
20:02:35|30114.26
20:02:37|30114.11
20:02:37|30111.87
20:02:38|30111.46
20:02:39|30110.74
20:02:40|30109.97
20:02:41|30108.
20:02:42|30105.27
20:02:43|30106.
20:02:44|30105.88
20:02:45|30105.67
20:02:47|30106.
20:02:47|30104.63
20:02:49|30108.
20:02:50|30106.
20:02:52|30104.78
20:02:52|30107.96
20:02:53|30106.94
20:02:54|30106.81
20:02:56|30107.
20:02:56|30106.
20:02:58|30105.63
20:02:59|30105.48
20:03:00|30104.52
20:03:01|30103.2
20:03:02|30103.64
20:03:02|30102.66
20:03:04|30102.83
20:03:05|30102.64
20:03:06|30101.01
20:03:06|30101.95
20:03:08|30102.33
20:03:08|30100.39
20:03:09|30101.94
20:03:11|30102.78
20:03:12|30103.75
20:03:13|30104.64
20:03:13|30102.89
20:03:15|30103.65
20:03:15|30103.5
20:03:17|30103.1
20:03:17|30103.99
20:03:19|30102.84
20:03:20|30102.74
20:03:21|30102.72
20:03:22|30101.66
20:03:23|30101.51
20:03:24|30101.99
20:03:25|30098.84
20:03:26|30097.78
20:03:27|30096.92
20:03:28|30098.21
20:03:29|30098.32
20:03:30|30095.95
20:03:32|30094.28
20:03:32|30094.82
20:03:33|30094.24
20:03:34|30091.99
20:03:35|30093.84
20:03:36|30095.89
20:03:37|30092.
20:03:38|30093.57
20:03:39|30092.97
20:03:40|30091.54
20:03:41|30093.
20:03:42|30094.
20:03:43|30090.82
20:03:44|30091.99
20:03:45|30092.3
20:03:46|30092.64
20:03:48|30094.
20:03:49|30094.41
20:03:50|30094.49
20:03:50|30094.49
20:03:52|30093.91
20:03:53|30097.27
20:03:54|30098.
20:03:55|30097.
20:03:56|30097.76
20:03:57|30096.37
20:03:59|30097.08
20:03:59|30095.99
20:04:00|30097.93
20:04:02|30096.72
20:04:02|30095.65
20:04:04|30095.64
20:04:05|30096.21
20:04:05|30096.38
20:04:06|30096.41
20:04:08|30096.76
20:04:09|30096.81
20:04:10|30096.79
20:04:10|30098.18
20:04:11|30105.
20:04:13|30107.38
20:04:13|30107.02
20:04:15|30107.45
20:04:15|30107.28
20:04:17|30106.66
20:04:18|30107.07
20:04:18|30108.38
20:04:19|30108.47
20:04:20|30108.46
20:04:22|30108.44
20:04:22|30107.56
20:04:23|30107.59
20:04:24|30106.99
20:04:25|30107.89
20:04:26|30106.57
20:04:28|30107.52
20:04:28|30107.52
20:04:29|30107.22
20:04:30|30107.59
20:04:31|30106.52
20:04:32|30105.79
20:04:33|30105.04
20:04:35|30104.7
20:04:35|30105.89
20:04:36|30102.12
20:04:38|30103.48
20:04:39|30103.41
20:04:39|30103.84
20:04:41|30102.92
20:04:42|30102.93
20:04:43|30102.82
20:04:44|30102.94
20:04:44|30102.94
20:04:46|30102.94
20:04:47|30104.89
20:04:48|30104.63
20:04:48|30103.2
20:04:50|30103.79
20:04:51|30103.24
20:04:53|30104.57
20:04:54|30103.8
20:04:54|30107.77
20:04:56|30109.1
20:04:57|30109.54
20:04:58|30108.08
20:04:59|30109.22
20:05:00|30108.
20:05:01|30106.83
20:05:01|30106.84
20:05:02|30107.77
20:05:04|30109.02
20:05:04|30109.01
20:05:05|30109.01
20:05:07|30112.6
20:05:08|30111.41
20:05:08|30111.61
20:05:10|30111.78
20:05:11|30108.51
20:05:12|30105.62
20:05:12|30107.52
20:05:14|30106.52
20:05:14|30107.68
20:05:16|30107.08
20:05:17|30107.08
20:05:18|30104.
20:05:19|30104.85
20:05:20|30105.07
20:05:21|30105.83
20:05:21|30105.17
20:05:23|30106.79
20:05:24|30106.79
20:05:25|30106.18
20:05:26|30105.04
20:05:27|30106.35
20:05:28|30105.97
20:05:29|30106.03
20:05:29|30108.39
20:05:31|30108.39
20:05:31|30108.39
20:05:32|30108.39
20:05:34|30108.39
20:05:35|30106.
20:05:36|30106.63
20:05:36|30108.
20:05:38|30108.53
20:05:38|30108.5
20:05:40|30108.59
20:05:41|30108.84
20:05:42|30109.01
20:05:43|30109.
20:05:44|30109.15
20:05:45|30109.69
20:05:46|30108.
20:05:47|30108.66
20:05:48|30108.66
20:05:50|30108.25
20:05:51|30108.
20:05:52|30109.45
20:05:53|30109.45
20:05:54|30108.88
20:05:55|30111.11
20:05:56|30110.75
20:05:58|30109.49
20:05:58|30111.12
20:06:00|30111.1
20:06:01|30109.7
20:06:02|30114.3
20:06:03|30114.18
20:06:04|30114.79
20:06:05|30113.56
20:06:06|30112.2
20:06:06|30107.29
20:06:08|30108.42
20:06:09|30108.43
20:06:10|30107.23
20:06:11|30109.81
20:06:11|30109.21
20:06:13|30109.46
20:06:14|30110.75
20:06:15|30108.36
20:06:16|30112.46
20:06:17|30114.62
20:06:18|30114.76
20:06:19|30113.73
20:06:20|30113.03
20:06:20|30111.62
20:06:22|30113.01
20:06:22|30112.66
20:06:23|30112.03
20:06:24|30111.88
20:06:25|30110.77
20:06:26|30110.8
20:06:28|30110.8
20:06:29|30110.8
20:06:30|30111.31
20:06:30|30110.01
20:06:31|30106.
20:06:33|30109.1
20:06:34|30107.58
20:06:35|30107.7
20:06:36|30107.13
20:06:36|30108.82
20:06:38|30108.83
20:06:39|30110.
20:06:40|30110.
20:06:41|30108.74
20:06:41|30106.33
20:06:43|30107.55
20:06:44|30107.55
20:06:45|30109.08
20:06:46|30108.35
20:06:47|30108.39
20:06:47|30108.39
20:06:49|30108.56
20:06:50|30108.56
20:06:51|30107.54
20:06:52|30108.
20:06:53|30109.
20:06:54|30110.
20:06:55|30109.04
20:06:56|30109.97
20:06:57|30110.06
20:06:58|30110.9
20:06:59|30109.95
20:07:00|30106.55
20:07:01|30105.98
20:07:02|30105.79
20:07:04|30105.52
20:07:04|30106.37
20:07:05|30105.91
20:07:06|30105.1
20:07:07|30105.98
20:07:08|30105.2
20:07:09|30105.2
20:07:10|30103.36
20:07:11|30103.88
20:07:12|30103.74
20:07:13|30102.
20:07:14|30103.61
20:07:15|30104.33
20:07:16|30105.87
20:07:17|30104.95
20:07:18|30106.09
20:07:19|30105.42
20:07:20|30107.52
20:07:21|30108.63
20:07:22|30108.12
20:07:23|30111.51
20:07:24|30110.4
20:07:25|30110.38
20:07:26|30109.28
20:07:27|30110.
20:07:28|30110.
20:07:29|30109.66
20:07:30|30109.14
20:07:31|30108.95
20:07:32|30109.68
20:07:33|30109.68
20:07:34|30109.01
20:07:35|30109.26
20:07:36|30108.84
20:07:37|30108.84
20:07:38|30109.96
20:07:39|30110.09
20:07:40|30110.
20:07:41|30111.41
20:07:42|30109.11
20:07:43|30109.99
20:07:44|30109.25
20:07:45|30111.85
20:07:46|30112.22
20:07:47|30117.09
20:07:48|30116.41
20:07:49|30116.55
20:07:50|30117.66
20:07:51|30116.37
20:07:53|30114.64
20:07:53|30115.28
20:07:55|30115.89
20:07:56|30115.52
20:07:56|30115.52
20:07:57|30115.2
20:07:59|30114.78
20:08:00|30114.78
20:08:01|30116.06
20:08:02|30115.02
20:08:03|30115.07
20:08:05|30114.92
20:08:05|30113.82
20:08:07|30112.68
20:08:08|30114.
20:08:09|30114.
20:08:09|30114.
20:08:10|30114.42
20:08:11|30116.64
20:08:12|30116.64
20:08:13|30116.69
20:08:15|30117.
20:08:16|30117.68
20:08:18|30118.08
20:08:18|30116.75
20:08:19|30115.1
20:08:20|30116.66
20:08:21|30116.99
20:08:22|30116.99
20:08:24|30118.1
20:08:25|30118.1
20:08:26|30118.82
20:08:26|30119.45
20:08:28|30120.99
20:08:28|30120.82
20:08:30|30120.96
20:08:31|30120.73
20:08:32|30120.8
20:08:33|30121.07
20:08:34|30121.81
20:08:35|30120.78
20:08:36|30121.98
20:08:37|30121.99
20:08:38|30122.23
20:08:39|30121.04
20:08:40|30121.11
20:08:41|30121.79
20:08:42|30121.12
20:08:43|30121.19
20:08:44|30121.21
20:08:45|30121.97
20:08:46|30122.
20:08:46|30118.54
20:08:48|30116.07
20:08:48|30115.96
20:08:49|30115.11
20:08:51|30115.41
20:08:51|30113.96
20:08:53|30115.08
20:08:54|30115.12
20:08:55|30115.34
20:08:56|30115.77
20:08:57|30115.71
20:08:58|30114.98
20:08:59|30116.06
20:09:00|30114.92
20:09:01|30113.3
20:09:02|30113.31
20:09:03|30113.5
20:09:04|30113.34
20:09:05|30114.56
20:09:06|30112.4
20:09:08|30114.05
20:09:08|30113.88
20:09:09|30113.
20:09:10|30112.84
20:09:11|30113.2
20:09:12|30113.24
20:09:13|30110.66
20:09:14|30109.53
20:09:15|30110.18
20:09:16|30110.1
20:09:17|30111.76
20:09:18|30110.01
20:09:19|30111.75
20:09:21|30111.1
20:09:21|30111.01
20:09:23|30111.44
20:09:24|30113.62
20:09:24|30112.48
20:09:25|30112.26
20:09:27|30113.98
20:09:28|30112.75
20:09:29|30112.75
20:09:30|30113.56
20:09:31|30113.56
20:09:32|30113.95
20:09:33|30114.06
20:09:34|30112.83
20:09:35|30114.
20:09:36|30114.
20:09:37|30112.96
20:09:38|30113.46
20:09:39|30113.33
20:09:40|30116.22
20:09:41|30114.77
20:09:42|30114.77
20:09:43|30113.56
20:09:44|30113.56
20:09:45|30114.1
20:09:46|30115.
20:09:47|30114.
20:09:48|30114.43
20:09:49|30114.43
20:09:51|30114.44
20:09:51|30114.26
20:09:52|30114.24
20:09:54|30114.22
20:09:55|30115.41
20:09:56|30114.83
20:09:57|30114.31
20:09:58|30113.89
20:09:59|30113.89
20:10:00|30115.42
20:10:02|30113.62
20:10:02|30113.62
20:10:04|30114.08
20:10:05|30114.08
20:10:06|30113.41
20:10:07|30113.83
20:10:07|30114.
20:10:09|30113.53
20:10:10|30114.79
20:10:11|30114.63
20:10:12|30114.63
20:10:13|30114.63
20:10:14|30111.33
20:10:15|30111.77
20:10:16|30113.11
20:10:17|30113.11
20:10:18|30113.11
20:10:19|30111.35
20:10:20|30110.18
20:10:21|30112.14
20:10:22|30112.84
20:10:23|30112.61
20:10:24|30114.
20:10:25|30113.16
20:10:26|30114.
20:10:27|30113.76
20:10:28|30115.46
20:10:29|30115.73
20:10:30|30116.
20:10:31|30116.29
20:10:32|30116.16
20:10:33|30116.92
20:10:34|30117.58
20:10:35|30117.31
20:10:36|30117.31
20:10:37|30118.03
20:10:38|30118.03
20:10:39|30119.15
20:10:40|30117.7
20:10:41|30118.39
20:10:42|30118.32
20:10:43|30117.
20:10:44|30117.
20:10:45|30116.44
20:10:46|30117.96
20:10:47|30116.12
20:10:48|30117.05
20:10:49|30117.49
20:10:50|30117.49
20:10:51|30116.8
20:10:52|30117.
20:10:53|30117.
20:10:54|30117.
20:10:55|30116.8
20:10:56|30116.8
20:10:57|30118.
20:10:59|30119.2
20:10:59|30119.64
20:11:00|30119.99
20:11:01|30119.99
20:11:02|30118.46
20:11:03|30118.77
20:11:04|30119.
20:11:05|30118.49
20:11:06|30118.49
20:11:07|30118.52
20:11:08|30118.56
20:11:09|30116.56
20:11:10|30115.56
20:11:11|30116.58
20:11:12|30117.61
20:11:13|30119.41
20:11:14|30117.85
20:11:15|30117.85
20:11:17|30117.02
20:11:17|30116.94
20:11:18|30116.94
20:11:19|30117.04
20:11:20|30116.97
20:11:22|30116.96
20:11:23|30116.96
20:11:24|30117.97
20:11:25|30116.51
20:11:26|30117.81
20:11:27|30116.88
20:11:28|30116.88
20:11:29|30117.81
20:11:30|30115.
20:11:31|30115.92
20:11:32|30114.67
20:11:33|30114.67
20:11:34|30118.13
20:11:35|30117.84
20:11:36|30117.84
20:11:37|30116.62
20:11:38|30116.53
20:11:39|30116.87
20:11:40|30118.
20:11:41|30116.18
20:11:42|30116.37
20:11:43|30116.37
20:11:44|30115.56
20:11:45|30115.7
20:11:46|30115.91
20:11:47|30115.91
20:11:48|30115.59
20:11:49|30116.14
20:11:50|30116.91
20:11:51|30115.1
20:11:52|30115.1
20:11:53|30116.76
20:11:54|30116.
20:11:55|30115.89
20:11:56|30115.89
20:11:58|30115.74
20:11:58|30116.
20:11:59|30117.
20:12:00|30118.
20:12:01|30118.51
20:12:03|30119.24
20:12:03|30118.52
20:12:05|30117.41
20:12:05|30118.36
20:12:06|30119.96
20:12:08|30120.12
20:12:09|30119.46
20:12:09|30119.41
20:12:10|30119.31
20:12:12|30119.04
20:12:13|30118.67
20:12:14|30118.03
20:12:15|30118.04
20:12:15|30118.09
20:12:17|30120.
20:12:18|30118.57
20:12:18|30118.57
20:12:19|30119.6
20:12:20|30120.
20:12:22|30119.76
20:12:23|30119.8
20:12:24|30119.47
20:12:25|30120.17
20:12:26|30119.61
20:12:27|30119.52
20:12:28|30129.63
20:12:29|30133.03
20:12:30|30132.
20:12:31|30137.14
20:12:31|30133.91
20:12:32|30135.38
20:12:34|30136.74
20:12:35|30136.
20:12:36|30136.01
20:12:36|30136.
20:12:38|30135.24
20:12:39|30138.
20:12:40|30138.48
20:12:41|30140.71
20:12:41|30141.95
20:12:43|30142.91
20:12:44|30132.98
20:12:45|30133.09
20:12:46|30135.28
20:12:46|30136.65
20:12:48|30136.73
20:12:49|30134.
20:12:49|30134.
20:12:50|30136.
20:12:52|30130.09
20:12:53|30130.12
20:12:54|30128.68
20:12:55|30130.81
20:12:56|30126.87
20:12:56|30126.
20:12:58|30127.55
20:12:59|30127.21
20:13:00|30127.2
20:13:02|30127.26
20:13:03|30126.05
20:13:03|30126.69
20:13:04|30128.
20:13:05|30126.81
20:13:07|30128.27
20:13:08|30127.99
20:13:08|30127.
20:13:09|30126.69
20:13:10|30128.84
20:13:12|30127.46
20:13:13|30128.45
20:13:13|30132.68
20:13:15|30132.68
20:13:15|30131.68
20:13:17|30131.24
20:13:18|30130.6
20:13:18|30131.26
20:13:20|30130.28
20:13:20|30130.29
20:13:22|30128.
20:13:22|30128.54
20:13:23|30129.14
20:13:24|30129.74
20:13:26|30128.4
20:13:27|30128.51
20:13:28|30129.07
20:13:29|30130.13
20:13:29|30129.04
20:13:30|30129.51
20:13:32|30128.01
20:13:33|30128.63
20:13:34|30128.01
20:13:35|30128.01
20:13:36|30126.54
20:13:37|30127.55
20:13:38|30128.39
20:13:38|30130.
20:13:40|30129.02
20:13:41|30129.48
20:13:42|30130.
20:13:43|30129.53
20:13:44|30131.
20:13:44|30131.08
20:13:46|30132.05
20:13:46|30130.21
20:13:48|30131.
20:13:49|30131.55
20:13:50|30131.8
20:13:51|30131.51
20:13:52|30134.6
20:13:53|30133.38
20:13:54|30133.64
20:13:55|30133.3
20:13:56|30136.35
20:13:57|30135.49
20:13:58|30132.53
20:13:59|30134.72
20:14:00|30134.58
20:14:01|30134.14
20:14:02|30133.9
20:14:03|30134.
20:14:04|30133.99
20:14:05|30131.75
20:14:06|30131.87
20:14:07|30130.09
20:14:08|30131.88
20:14:09|30130.93
20:14:10|30129.8
20:14:11|30129.53
20:14:12|30129.75
20:14:13|30129.96
20:14:15|30127.94
20:14:15|30128.06
20:14:16|30128.67
20:14:17|30128.76
20:14:18|30128.61
20:14:19|30129.38
20:14:20|30130.
20:14:21|30130.03
20:14:22|30130.03
20:14:23|30129.77
20:14:24|30129.21
20:14:25|30128.85
20:14:26|30129.37
20:14:27|30128.55
20:14:28|30130.
20:14:29|30128.21
20:14:31|30128.06
20:14:32|30129.55
20:14:33|30127.42
20:14:33|30128.51
20:14:34|30128.31
20:14:36|30129.23
20:14:36|30129.23
20:14:38|30130.78
20:14:38|30129.68
20:14:40|30129.
20:14:40|30129.99
20:14:42|30128.13
20:14:42|30126.71
20:14:43|30126.76
20:14:44|30128.
20:14:45|30128.
20:14:46|30128.32
20:14:47|30127.78
20:14:48|30128.93
20:14:49|30127.1
20:14:51|30127.1
20:14:52|30128.98
20:14:52|30128.93
20:14:53|30128.93
20:14:54|30128.98
20:14:56|30129.96
20:14:56|30129.27
20:14:58|30129.27
20:14:59|30128.11
20:15:00|30126.83
20:15:01|30126.74
20:15:03|30126.36
20:15:03|30126.79
20:15:05|30124.
20:15:05|30126.16
20:15:06|30125.69
20:15:07|30124.03
20:15:08|30125.37
20:15:10|30124.
20:15:11|30124.23
20:15:11|30125.72
20:15:13|30124.9
20:15:14|30124.9
20:15:15|30125.68
20:15:16|30131.68
20:15:17|30137.14
20:15:18|30141.34
20:15:19|30139.4
20:15:20|30141.71
20:15:21|30140.6
20:15:22|30139.02
20:15:23|30138.4
20:15:24|30137.57
20:15:25|30132.03
20:15:26|30133.62
20:15:28|30133.68
20:15:28|30135.
20:15:29|30134.
20:15:31|30132.75
20:15:31|30133.27
20:15:32|30131.72
20:15:33|30131.74
20:15:35|30131.77
20:15:35|30131.77
20:15:36|30133.96
20:15:37|30133.96
20:15:38|30133.94
20:15:39|30134.89
20:15:41|30134.
20:15:42|30134.84
20:15:42|30134.81
20:15:43|30133.89
20:15:44|30129.08
20:15:46|30129.72
20:15:47|30129.64
20:15:47|30130.
20:15:48|30130.
20:15:50|30130.
20:15:51|30130.92
20:15:52|30130.92
20:15:52|30129.96
20:15:53|30130.78
20:15:54|30131.99
20:15:55|30130.08
20:15:56|30131.47
20:15:57|30128.74
20:15:59|30128.21
20:16:00|30130.03
20:16:01|30128.19
20:16:02|30128.19
20:16:03|30128.24
20:16:04|30128.3
20:16:06|30128.3
20:16:06|30130.4
20:16:08|30128.77
20:16:09|30128.54
20:16:10|30128.54
20:16:11|30128.99
20:16:12|30129.98
20:16:13|30129.98
20:16:14|30130.34
20:16:15|30131.97
20:16:16|30130.37
20:16:17|30131.73
20:16:18|30131.08
20:16:19|30131.13
20:16:20|30131.98
20:16:21|30131.
20:16:22|30130.22
20:16:23|30130.25
20:16:24|30130.21
20:16:25|30128.98
20:16:26|30130.24
20:16:27|30130.37
20:16:29|30129.48
20:16:29|30129.48
20:16:30|30129.48
20:16:31|30129.48
20:16:32|30129.48
20:16:33|30129.48
20:16:34|30129.48
20:16:35|30130.
20:16:36|30129.48
20:16:37|30129.91
20:16:38|30130.01
20:16:39|30130.01
20:16:40|30129.63
20:16:41|30129.78
20:16:42|30130.19
20:16:43|30129.
20:16:44|30128.95
20:16:45|30129.69
20:16:46|30130.
20:16:47|30130.
20:16:48|30130.
20:16:49|30129.41
20:16:50|30129.4
20:16:51|30128.01
20:16:52|30130.31
20:16:53|30129.21
20:16:54|30128.45
20:16:55|30131.41
20:16:56|30129.13
20:16:57|30130.33
20:16:58|30130.33
20:16:59|30130.21
20:17:01|30128.51
20:17:02|30129.38
20:17:03|30129.32
20:17:04|30129.96
20:17:05|30130.
20:17:06|30130.
20:17:07|30130.79
20:17:08|30132.13
20:17:10|30135.27
20:17:10|30135.47
20:17:12|30133.53
20:17:13|30133.52
20:17:14|30134.18
20:17:15|30133.85
20:17:16|30137.82
20:17:17|30136.75
20:17:18|30138.05
20:17:18|30129.47
20:17:20|30131.07
20:17:20|30133.38
20:17:22|30133.38
20:17:22|30133.65
20:17:23|30133.64
20:17:24|30134.
20:17:25|30136.
20:17:27|30134.59
20:17:27|30129.99
20:17:28|30137.15
20:17:29|30135.24
20:17:30|30137.1
20:17:31|30136.27
20:17:32|30137.63
20:17:34|30137.95
20:17:35|30138.
20:17:35|30138.
20:17:36|30138.
20:17:38|30138.
20:17:39|30138.
20:17:39|30136.06
20:17:41|30132.65
20:17:42|30135.08
20:17:42|30135.08
20:17:43|30132.57
20:17:45|30132.51
20:17:45|30132.51
20:17:46|30136.01
20:17:47|30135.23
20:17:49|30135.24
20:17:50|30135.01
20:17:51|30137.18
20:17:51|30136.05
20:17:52|30135.93
20:17:54|30136.57
20:17:55|30138.
20:17:55|30137.04
20:17:57|30136.24
20:17:58|30136.24
20:17:58|30136.99
20:17:59|30136.99
20:18:00|30134.92
20:18:02|30135.43
20:18:03|30137.07
20:18:04|30136.26
20:18:05|30136.74
20:18:06|30138.
20:18:07|30136.85
20:18:08|30135.96
20:18:09|30136.92
20:18:10|30136.92
20:18:11|30136.51
20:18:12|30138.
20:18:13|30138.55
20:18:14|30139.02
20:18:15|30137.27
20:18:16|30136.59
20:18:17|30136.35
20:18:18|30136.97
20:18:19|30139.11
20:18:20|30139.11
20:18:21|30138.29
20:18:22|30141.88
20:18:23|30142.
20:18:24|30141.32
20:18:25|30141.24
20:18:26|30142.48
20:18:27|30142.12
20:18:28|30141.97
20:18:29|30141.99
20:18:30|30141.99
20:18:31|30141.99
20:18:32|30141.99
20:18:33|30140.44
20:18:34|30140.66
20:18:35|30141.
20:18:36|30140.06
20:18:37|30140.
20:18:39|30140.67
20:18:40|30140.1
20:18:40|30139.84
20:18:42|30140.79
20:18:43|30140.78
20:18:43|30140.79
20:18:45|30140.74
20:18:45|30139.98
20:18:47|30140.96
20:18:47|30141.62
20:18:49|30140.2
20:18:49|30138.
20:18:51|30139.33
20:18:51|30139.3
20:18:52|30137.93
20:18:54|30139.41
20:18:54|30132.82
20:18:55|30134.32
20:18:56|30136.59
20:18:58|30137.89
20:18:58|30138.
20:18:59|30132.56
20:19:00|30134.32
20:19:01|30134.12
20:19:03|30133.84
20:19:03|30131.89
20:19:05|30129.06
20:19:06|30130.58
20:19:07|30130.08
20:19:08|30129.87
20:19:09|30129.58
20:19:10|30130.18
20:19:11|30126.8
20:19:12|30128.05
20:19:13|30127.89
20:19:14|30124.
20:19:16|30125.7
20:19:17|30123.66
20:19:18|30122.7
20:19:18|30123.26
20:19:20|30121.77
20:19:21|30121.
20:19:22|30122.92
20:19:22|30127.54
20:19:23|30127.69
20:19:25|30127.99
20:19:26|30126.83
20:19:26|30127.13
20:19:27|30127.64
20:19:28|30129.37
20:19:30|30127.4
20:19:31|30128.
20:19:31|30127.4
20:19:33|30127.9
20:19:34|30126.49
20:19:35|30126.48
20:19:36|30124.3
20:19:37|30123.22
20:19:38|30119.
20:19:39|30121.55
20:19:40|30120.75
20:19:41|30121.83
20:19:42|30123.62
20:19:43|30122.65
20:19:44|30123.
20:19:45|30123.37
20:19:46|30123.
20:19:47|30123.29
20:19:48|30123.29
20:19:49|30123.63
20:19:50|30121.64
20:19:51|30122.65
20:19:52|30123.88
20:19:53|30122.72
20:19:54|30122.09
20:19:55|30123.45
20:19:56|30121.5
20:19:57|30121.7
20:19:58|30123.99
20:19:59|30121.67
20:20:00|30119.87
20:20:01|30117.68
20:20:02|30110.
20:20:03|30110.64
20:20:04|30111.38
20:20:05|30111.96
20:20:06|30107.09
20:20:07|30107.12
20:20:08|30104.47
20:20:09|30107.67
20:20:10|30112.44
20:20:12|30114.
20:20:13|30116.95
20:20:14|30119.99
20:20:15|30120.08
20:20:15|30125.77
20:20:17|30122.49
20:20:17|30121.12
20:20:19|30121.03
20:20:19|30122.76
20:20:20|30124.
20:20:22|30123.06
20:20:23|30121.52
20:20:23|30119.99
20:20:24|30121.69
20:20:25|30120.69
20:20:26|30119.58
20:20:27|30121.88
20:20:29|30122.
20:20:29|30122.
20:20:30|30114.69
20:20:32|30116.79
20:20:32|30112.78
20:20:34|30112.32
20:20:35|30113.97
20:20:36|30114.
20:20:36|30112.38
20:20:38|30113.2
20:20:39|30113.88
20:20:40|30112.55
20:20:40|30112.99
20:20:42|30114.
20:20:43|30112.32
20:20:43|30113.99
20:20:45|30113.23
20:20:46|30114.
20:20:47|30114.
20:20:48|30112.23
20:20:49|30111.16
20:20:49|30110.42
20:20:51|30110.24
20:20:52|30112.18
20:20:52|30112.76
20:20:54|30112.46
20:20:55|30111.24
20:20:56|30112.09
20:20:56|30112.89
20:20:58|30111.24
20:20:58|30112.81
20:20:59|30112.87
20:21:01|30112.
20:21:01|30112.88
20:21:03|30112.99
20:21:04|30112.95
20:21:05|30114.2
20:21:06|30114.16
20:21:08|30109.06
20:21:08|30111.61
20:21:09|30112.
20:21:10|30111.7
20:21:11|30111.99
20:21:12|30111.99
20:21:13|30110.55
20:21:14|30103.88
20:21:15|30103.08
20:21:16|30103.78
20:21:17|30104.
20:21:18|30105.
20:21:19|30104.97
20:21:20|30104.24
20:21:21|30105.5
20:21:22|30105.94
20:21:23|30106.55
20:21:24|30107.85
20:21:25|30107.35
20:21:26|30107.59
20:21:27|30109.02
20:21:28|30107.13
20:21:29|30108.32
20:21:30|30103.98
20:21:31|30103.6
20:21:32|30106.51
20:21:33|30106.79
20:21:34|30106.5
20:21:35|30107.72
20:21:36|30104.
20:21:37|30105.23
20:21:38|30102.25
20:21:39|30099.28
20:21:40|30100.
20:21:41|30100.7
20:21:42|30100.
20:21:43|30099.02
20:21:44|30100.83
20:21:45|30098.45
20:21:46|30096.49
20:21:47|30096.08
20:21:48|30095.41
20:21:49|30093.03
20:21:50|30094.73
20:21:51|30093.87
20:21:52|30094.01
20:21:53|30093.85
20:21:54|30094.31
20:21:55|30094.39
20:21:56|30092.74
20:21:57|30092.88
20:21:58|30093.4
20:21:59|30093.94
20:22:00|30094.28
20:22:01|30094.75
20:22:02|30094.4
20:22:03|30097.79
20:22:04|30098.87
20:22:06|30095.8
20:22:07|30095.19
20:22:08|30095.13
20:22:08|30094.41
20:22:10|30095.77
20:22:11|30096.61
20:22:12|30099.05
20:22:13|30098.83
20:22:14|30096.77
20:22:15|30097.81
20:22:16|30095.94
20:22:17|30095.85
20:22:18|30095.85
20:22:19|30095.97
20:22:21|30095.4
20:22:21|30096.01
20:22:22|30096.66
20:22:23|30095.93
20:22:24|30095.67
20:22:25|30095.8
20:22:26|30096.
20:22:27|30095.85
20:22:29|30095.37
20:22:30|30095.89
20:22:30|30095.39
20:22:31|30096.3
20:22:32|30095.36
20:22:34|30096.2
20:22:34|30096.22
20:22:35|30095.65
20:22:37|30096.
20:22:37|30095.67
20:22:38|30096.
20:22:39|30097.39
20:22:40|30095.26
20:22:41|30094.63
20:22:42|30095.97
20:22:44|30095.9
20:22:44|30093.81
20:22:45|30094.
20:22:46|30093.
20:22:48|30093.8
20:22:48|30094.
20:22:49|30093.92
20:22:51|30092.96
20:22:52|30093.83
20:22:52|30094.56
20:22:54|30094.32
20:22:55|30094.62
20:22:56|30095.99
20:22:57|30095.68
20:22:57|30094.61
20:22:59|30095.7
20:23:00|30095.28
20:23:00|30098.89
20:23:01|30096.26
20:23:02|30095.14
20:23:04|30097.18
20:23:04|30104.84
20:23:06|30098.74
20:23:06|30103.3
20:23:08|30103.3
20:23:09|30104.
20:23:11|30105.99
20:23:11|30104.74
20:23:12|30104.74
20:23:13|30106.67
20:23:14|30106.3
20:23:15|30106.78
20:23:16|30110.28
20:23:17|30110.77
20:23:18|30110.84
20:23:20|30109.77
20:23:21|30108.77
20:23:22|30108.76
20:23:22|30112.02
20:23:24|30112.15
20:23:24|30114.59
20:23:25|30115.14
20:23:27|30114.31
20:23:28|30116.46
20:23:28|30117.18
20:23:29|30114.38
20:23:30|30114.95
20:23:31|30114.81
20:23:32|30116.
20:23:33|30114.06
20:23:35|30114.01
20:23:35|30114.15
20:23:37|30114.44
20:23:37|30115.74
20:23:39|30110.37
20:23:39|30112.04
20:23:41|30113.69
20:23:41|30113.69
20:23:43|30112.2
20:23:44|30112.26
20:23:44|30112.52
20:23:46|30109.18
20:23:47|30109.99
20:23:47|30108.02
20:23:49|30110.3
20:23:50|30109.97
20:23:50|30108.77
20:23:51|30110.
20:23:52|30109.16
20:23:53|30109.88
20:23:54|30110.96
20:23:56|30111.49
20:23:56|30111.49
20:23:58|30111.49
20:23:59|30111.49
20:24:00|30111.49
20:24:00|30108.19
20:24:02|30109.49
20:24:02|30110.32
20:24:04|30111.45
20:24:04|30111.45
20:24:06|30116.89
20:24:07|30116.58
20:24:08|30118.57
20:24:09|30116.73
20:24:10|30117.95
20:24:11|30116.1
20:24:12|30118.
20:24:13|30118.
20:24:14|30116.31
20:24:15|30114.56
20:24:17|30114.31
20:24:18|30114.31
20:24:19|30114.65
20:24:20|30115.4
20:24:20|30114.67
20:24:22|30115.12
20:24:22|30114.54
20:24:23|30114.13
20:24:24|30114.13
20:24:26|30113.93
20:24:27|30113.65
20:24:28|30113.65
20:24:29|30114.32
20:24:29|30114.04
20:24:31|30112.
20:24:32|30114.
20:24:33|30112.03
20:24:34|30115.61
20:24:34|30114.
20:24:35|30113.65
20:24:37|30113.32
20:24:38|30113.38
20:24:39|30113.
20:24:39|30113.99
20:24:41|30113.21
20:24:42|30113.18
20:24:43|30112.9
20:24:44|30113.77
20:24:45|30113.24
20:24:46|30112.94
20:24:47|30112.77
20:24:48|30113.77
20:24:49|30112.38
20:24:50|30113.77
20:24:51|30114.67
20:24:51|30112.99
20:24:52|30112.99
20:24:53|30114.67
20:24:55|30113.82
20:24:55|30112.99
20:24:56|30113.66
20:24:58|30112.61
20:24:59|30112.61
20:25:00|30113.08
20:25:01|30111.75
20:25:02|30111.58
20:25:02|30111.4
20:25:03|30113.54
20:25:05|30114.01
20:25:06|30116.
20:25:06|30116.
20:25:08|30115.66
20:25:09|30118.91
20:25:09|30119.01
20:25:10|30119.08
20:25:12|30120.43
20:25:13|30121.14
20:25:14|30120.33
20:25:15|30121.44
20:25:16|30121.44
20:25:16|30124.92
20:25:18|30123.78
20:25:19|30124.53
20:25:20|30121.77
20:25:21|30123.77
20:25:22|30121.03
20:25:23|30121.01
20:25:24|30121.66
20:25:25|30122.79
20:25:26|30121.92
20:25:27|30123.15
20:25:28|30121.64
20:25:29|30121.64
20:25:30|30121.94
20:25:31|30122.48
20:25:33|30122.48
20:25:33|30123.48
20:25:34|30123.63
20:25:35|30123.16
20:25:36|30123.76
20:25:37|30123.76
20:25:38|30122.33
20:25:39|30122.33
20:25:40|30123.79
20:25:41|30122.49
20:25:42|30124.
20:25:43|30125.22
20:25:44|30127.64
20:25:45|30127.6
20:25:46|30125.17
20:25:47|30124.81
20:25:48|30126.
20:25:49|30124.88
20:25:50|30123.83
20:25:51|30124.05
20:25:52|30123.54
20:25:53|30123.34
20:25:54|30123.64
20:25:55|30124.13
20:25:56|30123.7
20:25:57|30125.42
20:25:58|30125.42
20:25:59|30124.88
20:26:00|30125.
20:26:01|30125.54
20:26:02|30125.3
20:26:03|30124.8
20:26:04|30124.43
20:26:05|30124.49
20:26:06|30124.8
20:26:07|30124.66
20:26:08|30124.79
20:26:10|30124.49
20:26:10|30124.59
20:26:12|30124.26
20:26:13|30124.16
20:26:13|30124.59
20:26:15|30123.76
20:26:16|30123.76
20:26:17|30123.63
20:26:19|30123.63
20:26:19|30124.23
20:26:20|30124.59
20:26:22|30123.83
20:26:22|30123.63
20:26:23|30123.3
20:26:24|30123.3
20:26:25|30123.3
20:26:26|30124.29
20:26:27|30123.17
20:26:28|30123.17
20:26:29|30124.1
20:26:30|30120.51
20:26:31|30121.04
20:26:32|30121.87
20:26:33|30121.94
20:26:34|30122.37
20:26:35|30124.3
20:26:36|30123.56
20:26:37|30124.59
20:26:38|30110.06
20:26:39|30110.29
20:26:40|30111.02
20:26:41|30108.97
20:26:42|30108.52
20:26:44|30108.
20:26:45|30104.82
20:26:46|30105.39
20:26:46|30105.38
20:26:48|30106.2
20:26:49|30106.
20:26:50|30106.28
20:26:51|30106.07
20:26:52|30106.12
20:26:53|30106.
20:26:54|30105.1
20:26:54|30104.12
20:26:56|30105.7
20:26:57|30106.04
20:26:57|30105.98
20:26:59|30106.79
20:26:59|30106.79
20:27:00|30108.28
20:27:01|30115.78
20:27:02|30116.71
20:27:04|30115.64
20:27:04|30116.62
20:27:05|30118.7
20:27:07|30118.97
20:27:07|30118.5
20:27:08|30115.47
20:27:09|30115.22
20:27:11|30116.
20:27:13|30115.36
20:27:13|30115.36
20:27:14|30113.46
20:27:15|30115.02
20:27:16|30113.72
20:27:17|30113.4
20:27:18|30113.28
20:27:19|30113.41
20:27:20|30113.02
20:27:21|30113.02
20:27:22|30113.48
20:27:23|30114.53
20:27:24|30114.53
20:27:25|30114.53
20:27:26|30115.02
20:27:27|30114.51
20:27:28|30113.16
20:27:29|30115.02
20:27:30|30115.02
20:27:31|30115.02
20:27:32|30115.02
20:27:33|30115.02
20:27:34|30114.94
20:27:35|30111.63
20:27:36|30110.87
20:27:37|30110.56
20:27:38|30112.04
20:27:39|30113.71
20:27:40|30112.59
20:27:41|30113.67
20:27:43|30112.83
20:27:44|30112.12
20:27:44|30111.33
20:27:45|30111.6
20:27:47|30111.35
20:27:48|30112.93
20:27:48|30111.63
20:27:50|30112.14
20:27:51|30112.03
20:27:52|30111.41
20:27:53|30111.95
20:27:54|30112.85
20:27:54|30113.48
20:27:56|30112.46
20:27:57|30112.65
20:27:58|30113.92
20:27:59|30113.2
20:28:00|30114.
20:28:01|30114.
20:28:02|30114.
20:28:03|30114.
20:28:04|30113.12
20:28:05|30113.13
20:28:06|30114.12
20:28:07|30113.32
20:28:08|30114.31
20:28:09|30114.42
20:28:10|30114.42
20:28:11|30114.06
20:28:12|30114.18
20:28:13|30113.71
20:28:14|30113.03
20:28:15|30112.72
20:28:16|30113.99
20:28:17|30114.25
20:28:18|30114.25
20:28:19|30113.63
20:28:20|30116.21
20:28:21|30119.43
20:28:22|30118.21
20:28:23|30118.48
20:28:24|30119.72
20:28:25|30118.56
20:28:27|30119.43
20:28:27|30119.43
20:28:28|30119.43
20:28:29|30119.43
20:28:30|30118.14
20:28:31|30118.14
20:28:33|30118.14
20:28:34|30118.19
20:28:34|30117.89
20:28:36|30117.89
20:28:37|30117.53
20:28:37|30117.53
20:28:39|30116.45
20:28:39|30119.28
20:28:40|30119.28
20:28:41|30118.13
20:28:42|30118.13
20:28:44|30118.07
20:28:44|30118.44
20:28:45|30119.37
20:28:46|30118.86
20:28:47|30115.2
20:28:48|30116.26
20:28:49|30116.91
20:28:50|30116.65
20:28:51|30117.28
20:28:52|30117.28
20:28:53|30117.82
20:28:55|30118.69
20:28:56|30118.36
20:28:57|30118.57
20:28:58|30118.25
20:28:58|30118.79
20:29:00|30117.4
20:29:00|30116.4
20:29:01|30116.79
20:29:02|30117.14
20:29:04|30118.5
20:29:04|30117.25
20:29:05|30118.45
20:29:06|30118.76
20:29:08|30119.77
20:29:09|30119.44
20:29:09|30119.44
20:29:11|30119.44
20:29:12|30118.72
20:29:13|30118.72
20:29:14|30118.72
20:29:15|30119.44
20:29:16|30118.75
20:29:18|30119.74
20:29:19|30115.42
20:29:20|30115.61
20:29:21|30112.55
20:29:22|30114.28
20:29:23|30114.2
20:29:24|30112.84
20:29:25|30113.58
20:29:26|30113.3
20:29:27|30114.85
20:29:28|30114.85
20:29:29|30113.55
20:29:30|30113.43
20:29:31|30112.91
20:29:32|30113.72
20:29:33|30113.72
20:29:34|30114.13
20:29:35|30114.84
20:29:36|30111.85
20:29:37|30112.18
20:29:38|30111.59
20:29:39|30112.18
20:29:41|30112.84
20:29:41|30112.84
20:29:42|30111.82
20:29:43|30113.99
20:29:44|30111.9
20:29:45|30112.08
20:29:46|30114.
20:29:47|30113.99
20:29:48|30114.56
20:29:49|30113.92
20:29:50|30113.34
20:29:51|30114.73
20:29:52|30114.85
20:29:53|30114.05
20:29:54|30117.38
20:29:55|30114.3
20:29:56|30116.18
20:29:57|30116.18
20:29:58|30116.18
20:29:59|30115.27
20:30:00|30116.66
20:30:01|30114.43
20:30:03|30113.13
20:30:03|30112.87
20:30:05|30113.94
20:30:06|30112.74
20:30:06|30114.59
20:30:07|30114.11
20:30:08|30114.74
20:30:10|30113.4
20:30:11|30113.
20:30:11|30109.94
20:30:12|30110.3
20:30:13|30110.69
20:30:15|30110.29
20:30:16|30111.58
20:30:16|30111.62
20:30:18|30111.57
20:30:18|30111.57
20:30:20|30110.
20:30:21|30103.73
20:30:22|30101.98
20:30:23|30103.52
20:30:24|30106.02
20:30:25|30106.98
20:30:26|30104.62
20:30:26|30102.52
20:30:28|30101.
20:30:29|30101.07
20:30:30|30101.06
20:30:31|30101.06
20:30:32|30101.66
20:30:33|30100.75
20:30:34|30100.87
20:30:35|30100.87
20:30:36|30100.74
20:30:37|30100.07
20:30:38|30101.55
20:30:39|30102.4
20:30:40|30102.57
20:30:41|30102.57
20:30:41|30102.57
20:30:43|30101.87
20:30:44|30102.58
20:30:44|30102.58
20:30:46|30102.13
20:30:47|30101.54
20:30:48|30101.34
20:30:48|30101.34
20:30:50|30101.55
20:30:51|30102.57
20:30:52|30104.58
20:30:53|30104.64
20:30:54|30104.7
20:30:55|30104.69
20:30:56|30104.69
20:30:57|30104.59
20:30:58|30104.45
20:30:59|30104.86
20:31:00|30105.
20:31:01|30104.99
20:31:02|30104.11
20:31:03|30104.
20:31:04|30102.96
20:31:05|30106.04
20:31:06|30105.75
20:31:07|30106.2
20:31:08|30105.3
20:31:09|30105.04
20:31:10|30105.27
20:31:11|30105.15
20:31:12|30105.77
20:31:13|30106.41
20:31:14|30104.41
20:31:16|30105.45
20:31:17|30104.07
20:31:17|30104.71
20:31:19|30105.27
20:31:20|30102.83
20:31:21|30102.27
20:31:22|30104.27
20:31:23|30104.
20:31:24|30104.6
20:31:25|30104.6
20:31:26|30104.22
20:31:27|30104.22
20:31:28|30102.23
20:31:29|30102.23
20:31:30|30104.
20:31:31|30102.58
20:31:32|30102.89
20:31:33|30102.53
20:31:34|30103.
20:31:35|30102.39
20:31:36|30102.65
20:31:37|30102.08
20:31:38|30103.43
20:31:39|30103.43
20:31:40|30102.96
20:31:41|30102.
20:31:42|30101.98
20:31:43|30101.21
20:31:44|30102.44
20:31:45|30100.78
20:31:46|30102.36
20:31:46|30101.58
20:31:48|30102.74
20:31:49|30101.98
20:31:50|30102.13
20:31:51|30102.15
20:31:52|30102.15
20:31:53|30102.35
20:31:54|30102.
20:31:55|30102.28
20:31:56|30101.74
20:31:57|30101.94
20:31:58|30101.93
20:31:59|30099.16
20:32:00|30100.43
20:32:01|30099.96
20:32:01|30101.14
20:32:03|30101.1
20:32:03|30100.
20:32:05|30101.38
20:32:06|30101.92
20:32:07|30100.21
20:32:08|30094.5
20:32:09|30094.71
20:32:10|30094.21
20:32:11|30095.4
20:32:12|30095.57
20:32:13|30095.96
20:32:14|30096.
20:32:15|30095.27
20:32:17|30095.82
20:32:17|30095.56
20:32:18|30096.7
20:32:19|30096.58
20:32:20|30095.46
20:32:21|30099.1
20:32:23|30098.66
20:32:24|30098.55
20:32:25|30099.61
20:32:26|30100.
20:32:26|30100.
20:32:28|30099.94
20:32:29|30098.68
20:32:30|30098.83
20:32:31|30099.85
20:32:32|30098.6
20:32:33|30098.88
20:32:34|30099.13
20:32:35|30098.41
20:32:36|30098.01
20:32:37|30098.1
20:32:38|30098.02
20:32:39|30098.2
20:32:40|30095.44
20:32:41|30096.
20:32:42|30095.08
20:32:43|30097.
20:32:44|30094.37
20:32:45|30093.39
20:32:46|30092.4
20:32:47|30093.03
20:32:48|30093.79
20:32:49|30092.93
20:32:50|30093.08
20:32:51|30094.35
20:32:52|30093.16
20:32:53|30096.
20:32:54|30095.02
20:32:55|30095.85
20:32:56|30094.75
20:32:57|30095.96
20:32:58|30095.08
20:32:59|30095.26
20:33:00|30094.87
20:33:01|30096.26
20:33:02|30096.57
20:33:03|30095.93
20:33:04|30095.93
20:33:05|30099.52
20:33:06|30096.
20:33:07|30096.27
20:33:08|30097.74
20:33:09|30097.51
20:33:10|30095.67
20:33:11|30096.
20:33:12|30095.87
20:33:13|30096.
20:33:14|30096.39
20:33:15|30096.33
20:33:16|30094.65
20:33:17|30096.
20:33:19|30097.09
20:33:20|30097.62
20:33:21|30097.62
20:33:22|30097.23
20:33:23|30097.96
20:33:24|30097.42
20:33:25|30101.54
20:33:25|30100.87
20:33:26|30101.61
20:33:28|30101.61
20:33:29|30100.43
20:33:30|30100.43
20:33:31|30100.97
20:33:32|30100.72
20:33:33|30100.8
20:33:34|30101.68
20:33:35|30100.5
20:33:36|30100.51
20:33:37|30100.48
20:33:38|30100.55
20:33:39|30101.95
20:33:40|30100.38
20:33:41|30100.38
20:33:42|30100.
20:33:43|30100.
20:33:44|30100.43
20:33:45|30100.63
20:33:46|30098.82
20:33:47|30098.81
20:33:48|30098.8
20:33:49|30098.01
20:33:50|30098.02
20:33:51|30099.02
20:33:52|30098.36
20:33:53|30098.89
20:33:54|30098.89
20:33:55|30098.89
20:33:56|30099.33
20:33:57|30099.33
20:33:58|30099.52
20:33:59|30099.2
20:34:00|30098.62
20:34:01|30100.53
20:34:02|30100.45
20:34:03|30100.37
20:34:04|30100.6
20:34:05|30100.37
20:34:06|30100.38
20:34:07|30100.78
20:34:08|30107.84
20:34:09|30106.24
20:34:10|30107.96
20:34:11|30107.99
20:34:13|30107.03
20:34:13|30107.57
20:34:14|30108.75
20:34:15|30109.1
20:34:16|30108.03
20:34:18|30108.01
20:34:18|30111.36
20:34:20|30112.37
20:34:21|30112.68
20:34:22|30108.04
20:34:23|30108.44
20:34:24|30108.49
20:34:25|30109.81
20:34:26|30110.11
20:34:27|30110.81
20:34:28|30109.99
20:34:29|30110.81
20:34:30|30110.8
20:34:31|30110.81
20:34:32|30110.81
20:34:33|30109.8
20:34:34|30109.8
20:34:35|30108.83
20:34:36|30107.32
20:34:37|30108.94
20:34:38|30107.36
20:34:39|30108.97
20:34:40|30108.77
20:34:41|30108.74
20:34:42|30108.71
20:34:43|30108.7
20:34:44|30108.7
20:34:45|30108.7
20:34:46|30107.48
20:34:47|30108.8
20:34:48|30108.8
20:34:49|30108.85
20:34:50|30108.85
20:34:51|30109.76
20:34:52|30109.26
20:34:53|30110.73
20:34:54|30111.26
20:34:55|30111.26
20:34:56|30111.26
20:34:57|30110.06
20:34:58|30110.06
20:34:59|30110.55
20:35:00|30110.55
20:35:01|30111.87
20:35:02|30112.43
20:35:03|30111.57
20:35:04|30111.77
20:35:05|30112.78
20:35:06|30112.68
20:35:07|30112.2
20:35:08|30113.26
20:35:09|30113.94
20:35:10|30112.5
20:35:11|30112.74
20:35:12|30112.71
20:35:13|30113.13
20:35:14|30112.27
20:35:15|30113.11
20:35:16|30113.
20:35:17|30115.05
20:35:18|30114.12
20:35:20|30118.15
20:35:21|30119.51
20:35:22|30119.84
20:35:22|30119.84
20:35:24|30119.11
20:35:25|30117.94
20:35:26|30119.46
20:35:27|30118.26
20:35:28|30118.29
20:35:29|30118.92
20:35:31|30118.12
20:35:31|30118.12
20:35:32|30119.35
20:35:34|30118.24
20:35:35|30118.24
20:35:36|30118.36
20:35:37|30119.36
20:35:37|30118.61
20:35:39|30117.04
20:35:40|30117.03
20:35:41|30117.02
20:35:42|30117.63
20:35:43|30118.95
20:35:44|30118.41
20:35:45|30119.6
20:35:45|30118.95
20:35:47|30118.95
20:35:48|30118.95
20:35:49|30118.95
20:35:50|30121.75
20:35:51|30120.24
20:35:52|30120.24
20:35:53|30121.2
20:35:54|30122.79
20:35:55|30120.88
20:35:55|30119.66
20:35:57|30120.74
20:35:58|30120.75
20:35:58|30120.21
20:35:59|30119.89
20:36:01|30118.01
20:36:02|30120.
20:36:02|30120.
20:36:03|30120.
20:36:05|30120.
20:36:05|30120.6
20:36:07|30120.
20:36:08|30120.26
20:36:09|30120.41
20:36:10|30120.93
20:36:11|30120.78
20:36:12|30120.87
20:36:13|30118.59
20:36:13|30118.79
20:36:15|30115.85
20:36:16|30116.
20:36:17|30116.
20:36:17|30116.
20:36:19|30116.
20:36:20|30115.55
20:36:22|30117.
20:36:22|30116.6
20:36:23|30116.6
20:36:24|30116.59
20:36:25|30116.59
20:36:27|30116.59
20:36:27|30116.59
20:36:28|30117.06
20:36:30|30117.99
20:36:30|30117.1
20:36:31|30117.37
20:36:32|30117.33
20:36:33|30117.33
20:36:35|30116.89
20:36:36|30117.65
20:36:37|30116.92
20:36:38|30118.29
20:36:39|30117.38
20:36:40|30118.12
20:36:41|30118.12
20:36:43|30116.04
20:36:43|30117.29
20:36:44|30116.36
20:36:45|30116.03
20:36:46|30116.88
20:36:47|30116.88
20:36:48|30116.78
20:36:49|30118.55
20:36:50|30118.55
20:36:51|30119.59
20:36:52|30118.76
20:36:53|30119.78
20:36:54|30120.17
20:36:55|30120.33
20:36:56|30119.48
20:36:57|30118.91
20:36:58|30120.91
20:36:59|30121.16
20:37:00|30120.5
20:37:01|30120.
20:37:02|30120.03
20:37:04|30121.01
20:37:04|30121.59
20:37:05|30120.57
20:37:06|30120.99
20:37:07|30120.91
20:37:09|30120.91
20:37:10|30121.06
20:37:11|30120.36
20:37:11|30121.49
20:37:13|30121.27
20:37:13|30121.56
20:37:14|30121.24
20:37:15|30123.96
20:37:16|30123.52
20:37:17|30122.31
20:37:18|30126.13
20:37:20|30125.44
20:37:20|30126.31
20:37:22|30125.67
20:37:23|30125.88
20:37:24|30125.12
20:37:24|30125.11
20:37:26|30124.84
20:37:27|30124.62
20:37:27|30124.
20:37:29|30124.1
20:37:30|30125.
20:37:31|30125.
20:37:32|30122.06
20:37:33|30122.32
20:37:34|30122.72
20:37:35|30122.72
20:37:36|30123.49
20:37:37|30122.58
20:37:38|30122.59
20:37:39|30123.41
20:37:40|30124.13
20:37:41|30123.84
20:37:42|30122.12
20:37:42|30122.94
20:37:44|30122.37
20:37:45|30122.37
20:37:46|30122.45
20:37:47|30122.45
20:37:48|30122.06
20:37:49|30122.06
20:37:50|30122.65
20:37:51|30122.74
20:37:51|30122.51
20:37:53|30123.
20:37:54|30123.
20:37:55|30121.67
20:37:55|30121.67
20:37:57|30122.18
20:37:57|30122.93
20:37:58|30122.93
20:38:00|30123.04
20:38:01|30123.
20:38:02|30123.29
20:38:03|30123.01
20:38:04|30123.
20:38:04|30123.41
20:38:06|30122.43
20:38:07|30122.43
20:38:08|30122.43
20:38:09|30123.35
20:38:10|30122.72
20:38:11|30123.59
20:38:12|30123.44
20:38:13|30123.44
20:38:14|30123.31
20:38:15|30122.
20:38:16|30122.33
20:38:17|30122.71
20:38:18|30121.92
20:38:19|30121.92
20:38:20|30122.51
20:38:21|30122.79
20:38:23|30122.4
20:38:23|30123.07
20:38:25|30122.25
20:38:25|30122.68
20:38:26|30122.5
20:38:28|30122.52
20:38:29|30122.72
20:38:30|30123.07
20:38:31|30123.02
20:38:32|30122.77
20:38:33|30122.16
20:38:34|30122.71
20:38:35|30122.01
20:38:36|30123.
20:38:37|30122.2
20:38:38|30123.4
20:38:39|30122.54
20:38:40|30123.39
20:38:41|30122.44
20:38:42|30122.88
20:38:43|30122.58
20:38:44|30122.53
20:38:45|30122.98
20:38:46|30122.03
20:38:47|30119.82
20:38:48|30120.38
20:38:49|30122.21
20:38:50|30121.26
20:38:51|30121.25
20:38:53|30121.35
20:38:53|30122.14
20:38:54|30122.34
20:38:55|30122.89
20:38:57|30121.82
20:38:57|30121.56
20:38:58|30122.22
20:38:59|30122.12
20:39:00|30122.23
20:39:01|30121.92
20:39:03|30121.28
20:39:03|30121.15
20:39:04|30122.55
20:39:05|30124.8
20:39:06|30123.55
20:39:08|30123.5
20:39:09|30123.19
20:39:09|30124.44
20:39:11|30125.94
20:39:12|30125.68
20:39:12|30125.22
20:39:13|30124.06
20:39:14|30124.06
20:39:16|30123.57
20:39:16|30123.45
20:39:17|30124.
20:39:18|30124.
20:39:20|30124.11
20:39:20|30124.43
20:39:21|30123.55
20:39:22|30123.62
20:39:24|30124.83
20:39:25|30124.19
20:39:26|30124.19
20:39:27|30125.2
20:39:28|30124.29
20:39:29|30123.51
20:39:30|30124.03
20:39:31|30124.03
20:39:32|30123.14
20:39:33|30124.03
20:39:34|30124.17
20:39:35|30126.72
20:39:36|30125.09
20:39:37|30124.61
20:39:38|30125.91
20:39:39|30126.56
20:39:41|30124.38
20:39:41|30125.56
20:39:42|30125.56
20:39:43|30125.25
20:39:44|30124.12
20:39:45|30126.72
20:39:47|30125.58
20:39:47|30125.58
20:39:49|30125.58
20:39:50|30125.58
20:39:50|30125.58
20:39:51|30125.59
20:39:52|30126.41
20:39:54|30125.
20:39:54|30126.06
20:39:55|30126.37
20:39:56|30126.37
20:39:58|30126.01
20:39:59|30127.08
20:40:00|30125.83
20:40:01|30127.11
20:40:02|30126.01
20:40:03|30126.16
20:40:04|30127.12
20:40:05|30125.99
20:40:06|30121.49
20:40:07|30118.85
20:40:08|30119.16
20:40:09|30119.9
20:40:10|30119.77
20:40:11|30119.64
20:40:12|30118.79
20:40:13|30116.66
20:40:14|30117.71
20:40:15|30118.31
20:40:16|30116.86
20:40:17|30116.86
20:40:18|30116.71
20:40:19|30117.18
20:40:20|30117.45
20:40:21|30118.76
20:40:22|30117.52
20:40:23|30116.92
20:40:25|30117.89
20:40:26|30115.06
20:40:27|30115.81
20:40:28|30116.96
20:40:29|30116.86
20:40:30|30116.
20:40:31|30116.51
20:40:32|30116.51
20:40:34|30117.39
20:40:34|30117.11
20:40:35|30116.26
20:40:36|30116.82
20:40:37|30117.39
20:40:38|30116.58
20:40:39|30116.05
20:40:40|30117.11
20:40:41|30117.91
20:40:42|30116.5
20:40:43|30117.18
20:40:44|30117.18
20:40:45|30116.08
20:40:46|30116.96
20:40:47|30116.01
20:40:48|30115.91
20:40:49|30116.69
20:40:50|30116.69
20:40:52|30115.87
20:40:53|30116.35
20:40:54|30116.35
20:40:54|30116.35
20:40:56|30116.17
20:40:57|30116.21
20:40:58|30116.69
20:40:59|30115.14
20:41:00|30116.2
20:41:00|30116.66
20:41:01|30114.67
20:41:03|30115.2
20:41:03|30115.96
20:41:05|30115.62
20:41:05|30115.81
20:41:07|30114.95
20:41:08|30113.28
20:41:09|30114.
20:41:10|30114.
20:41:10|30113.62
20:41:12|30113.68
20:41:13|30114.64
20:41:14|30114.69
20:41:15|30110.
20:41:16|30111.43
20:41:17|30112.09
20:41:18|30112.07
20:41:19|30113.77
20:41:20|30107.56
20:41:21|30107.19
20:41:22|30107.99
20:41:23|30109.73
20:41:24|30109.74
20:41:25|30108.27
20:41:27|30109.6
20:41:27|30108.46
20:41:29|30109.74
20:41:30|30108.49
20:41:31|30108.25
20:41:31|30107.37
20:41:33|30106.46
20:41:34|30107.24
20:41:35|30107.44
20:41:37|30106.17
20:41:37|30106.
20:41:38|30106.36
20:41:39|30106.49
20:41:40|30107.16
20:41:41|30107.25
20:41:42|30107.66
20:41:43|30105.85
20:41:44|30105.85
20:41:45|30105.95
20:41:46|30107.03
20:41:47|30105.94
20:41:48|30105.93
20:41:49|30106.95
20:41:50|30106.95
20:41:51|30106.95
20:41:52|30106.36
20:41:53|30107.21
20:41:54|30106.48
20:41:55|30106.42
20:41:56|30106.42
20:41:57|30106.53
20:41:58|30107.22
20:41:59|30106.4
20:42:00|30108.37
20:42:01|30108.37
20:42:02|30107.69
20:42:03|30107.08
20:42:04|30107.95
20:42:05|30107.99
20:42:06|30108.06
20:42:07|30108.94
20:42:08|30108.26
20:42:09|30108.26
20:42:10|30107.
20:42:11|30107.18
20:42:12|30105.05
20:42:13|30107.2
20:42:14|30105.93
20:42:15|30105.38
20:42:16|30106.54
20:42:17|30106.25
20:42:18|30107.2
20:42:19|30106.28
20:42:20|30106.57
20:42:21|30107.6
20:42:22|30107.49
20:42:23|30107.54
20:42:24|30106.58
20:42:25|30106.66
20:42:26|30107.49
20:42:27|30104.05
20:42:28|30101.94
20:42:30|30100.82
20:42:30|30099.81
20:42:31|30100.
20:42:33|30099.62
20:42:34|30099.
20:42:34|30100.35
20:42:35|30099.37
20:42:36|30099.4
20:42:38|30101.76
20:42:39|30101.83
20:42:40|30100.89
20:42:41|30101.91
20:42:42|30100.
20:42:43|30100.86
20:42:43|30101.59
20:42:44|30102.14
20:42:45|30102.14
20:42:46|30101.81
20:42:48|30101.81
20:42:49|30099.
20:42:49|30101.18
20:42:50|30102.07
20:42:52|30102.15
20:42:52|30102.38
20:42:54|30104.26
20:42:54|30102.54
20:42:55|30101.63
20:42:56|30101.96
20:42:58|30101.7
20:42:58|30101.1
20:42:59|30099.25
20:43:00|30099.68
20:43:01|30096.22
20:43:03|30096.2
20:43:03|30097.94
20:43:05|30098.43
20:43:05|30098.48
20:43:06|30098.48
20:43:07|30098.48
20:43:08|30099.2
20:43:09|30101.3
20:43:10|30100.37
20:43:11|30102.09
20:43:12|30109.61
20:43:14|30109.74
20:43:15|30111.67
20:43:15|30110.94
20:43:17|30110.27
20:43:18|30109.75
20:43:18|30111.25
20:43:19|30110.8
20:43:21|30111.99
20:43:21|30110.38
20:43:23|30110.52
20:43:23|30111.07
20:43:24|30110.05
20:43:25|30110.02
20:43:27|30110.06
20:43:28|30110.02
20:43:29|30110.02
20:43:30|30110.03
20:43:31|30110.02
20:43:33|30110.84
20:43:34|30110.7
20:43:34|30111.84
20:43:36|30112.05
20:43:36|30110.72
20:43:37|30110.5
20:43:38|30112.
20:43:40|30111.83
20:43:41|30112.77
20:43:41|30111.89
20:43:43|30112.
20:43:44|30111.81
20:43:45|30111.78
20:43:46|30111.
20:43:47|30111.66
20:43:48|30110.75
20:43:49|30111.57
20:43:50|30111.5
20:43:51|30111.5
20:43:52|30109.64
20:43:53|30112.
20:43:54|30111.65
20:43:55|30112.94
20:43:56|30112.36
20:43:57|30112.8
20:43:58|30113.68
20:43:59|30112.85
20:44:00|30116.
20:44:01|30115.7
20:44:02|30117.28
20:44:03|30116.36
20:44:04|30115.59
20:44:05|30117.43
20:44:06|30115.95
20:44:07|30116.65
20:44:08|30117.31
20:44:09|30116.8
20:44:10|30115.59
20:44:11|30116.
20:44:12|30114.69
20:44:13|30114.93
20:44:14|30116.01
20:44:15|30114.69
20:44:16|30115.79
20:44:17|30114.
20:44:18|30115.19
20:44:19|30115.05
20:44:20|30114.27
20:44:21|30114.27
20:44:22|30114.27
20:44:23|30113.69
20:44:24|30113.89
20:44:26|30114.
20:44:26|30113.85
20:44:27|30113.85
20:44:29|30115.11
20:44:29|30114.03
20:44:30|30114.5
20:44:31|30114.43
20:44:33|30113.33
20:44:33|30114.3
20:44:35|30114.3
20:44:36|30114.95
20:44:36|30114.09
20:44:38|30114.42
20:44:39|30113.86
20:44:40|30114.09
20:44:41|30114.06
20:44:42|30114.06
20:44:43|30113.
20:44:44|30113.67
20:44:45|30113.67
20:44:46|30113.56
20:44:47|30112.
20:44:48|30111.08
20:44:49|30112.92
20:44:50|30112.93
20:44:51|30110.79
20:44:52|30111.99
20:44:53|30112.
20:44:54|30112.26
20:44:55|30112.41
20:44:56|30113.72
20:44:57|30113.14
20:44:58|30112.24
20:44:59|30114.
20:45:00|30113.58
20:45:01|30113.9
20:45:02|30113.34
20:45:03|30112.11
20:45:04|30112.09
20:45:05|30111.81
20:45:06|30111.82
20:45:07|30114.09
20:45:08|30114.74
20:45:09|30112.47
20:45:10|30113.91
20:45:11|30113.49
20:45:12|30112.77
20:45:13|30113.44
20:45:14|30113.03
20:45:15|30112.08
20:45:16|30112.3
20:45:17|30112.2
20:45:18|30113.4
20:45:19|30112.07
20:45:20|30113.36
20:45:21|30114.79
20:45:22|30113.43
20:45:23|30113.27
20:45:24|30113.75
20:45:25|30114.19
20:45:26|30113.7
20:45:27|30114.69
20:45:28|30115.28
20:45:30|30115.21
20:45:30|30115.21
20:45:32|30114.96
20:45:32|30114.3
20:45:34|30114.3
20:45:35|30114.07
20:45:36|30114.07
20:45:37|30113.
20:45:38|30113.28
20:45:39|30113.52
20:45:40|30113.
20:45:41|30113.45
20:45:42|30113.41
20:45:43|30112.1
20:45:44|30112.09
20:45:45|30112.09
20:45:46|30112.09
20:45:47|30112.09
20:45:48|30113.15
20:45:49|30113.33
20:45:50|30113.22
20:45:51|30111.65
20:45:52|30111.34
20:45:53|30112.44
20:45:54|30112.44
20:45:55|30112.16
20:45:56|30112.25
20:45:57|30108.18
20:45:58|30108.29
20:45:59|30109.54
20:46:00|30108.08
20:46:01|30108.27
20:46:02|30109.97
20:46:03|30109.85
20:46:04|30108.08
20:46:05|30109.09
20:46:06|30109.09
20:46:07|30108.99
20:46:08|30108.99
20:46:09|30108.01
20:46:10|30109.97
20:46:11|30109.99
20:46:12|30110.
20:46:13|30110.
20:46:14|30109.3
20:46:15|30109.3
20:46:16|30109.
20:46:17|30111.44
20:46:18|30116.
20:46:19|30117.47
20:46:20|30117.47
20:46:21|30116.54
20:46:22|30116.54
20:46:23|30116.89
20:46:24|30116.89
20:46:25|30116.89
20:46:26|30116.89
20:46:27|30115.
20:46:28|30114.88
20:46:29|30114.87
20:46:31|30114.
20:46:31|30114.81
20:46:33|30115.98
20:46:34|30115.98
20:46:35|30115.89
20:46:37|30115.89
20:46:37|30114.5
20:46:38|30114.5
20:46:39|30116.
20:46:40|30114.49
20:46:41|30114.4
20:46:42|30115.73
20:46:43|30115.73
20:46:45|30115.73
20:46:45|30114.94
20:46:47|30115.
20:46:47|30115.
20:46:48|30117.48
20:46:49|30117.51
20:46:51|30117.51
20:46:51|30116.47
20:46:53|30117.44
20:46:53|30116.47
20:46:55|30117.36
20:46:56|30116.78
20:46:57|30116.78
20:46:58|30118.
20:46:58|30116.65
20:47:00|30116.71
20:47:00|30116.71
20:47:02|30116.71
20:47:03|30117.8
20:47:04|30117.44
20:47:04|30116.79
20:47:06|30115.95
20:47:07|30116.9
20:47:08|30116.9
20:47:08|30117.32
20:47:10|30115.89
20:47:10|30114.95
20:47:12|30115.21
20:47:13|30112.53
20:47:14|30112.06
20:47:15|30113.59
20:47:15|30114.29
20:47:17|30114.84
20:47:18|30115.
20:47:18|30116.05
20:47:20|30115.9
20:47:21|30115.91
20:47:22|30115.91
20:47:23|30117.97
20:47:24|30115.74
20:47:24|30115.89
20:47:26|30116.87
20:47:27|30116.23
20:47:28|30116.23
20:47:29|30116.23
20:47:30|30116.23
20:47:31|30115.62
20:47:33|30115.62
20:47:33|30115.62
20:47:34|30115.62
20:47:35|30115.66
20:47:36|30115.82
20:47:37|30115.79
20:47:38|30115.79
20:47:39|30115.59
20:47:40|30115.8
20:47:41|30115.98
20:47:42|30115.98
20:47:43|30115.61
20:47:44|30115.61
20:47:45|30115.35
20:47:46|30115.35
20:47:47|30115.5
20:47:48|30115.39
20:47:49|30115.35
20:47:50|30116.55
20:47:51|30115.58
20:47:52|30116.17
20:47:53|30116.52
20:47:54|30116.07
20:47:55|30116.
20:47:56|30116.44
20:47:57|30116.07
20:47:58|30116.03
20:47:59|30117.05
20:48:00|30117.22
20:48:01|30116.52
20:48:02|30117.3
20:48:03|30117.47
20:48:04|30118.54
20:48:05|30118.56
20:48:06|30116.67
20:48:07|30116.76
20:48:08|30117.7
20:48:09|30118.12
20:48:10|30118.06
20:48:11|30118.06
20:48:12|30117.14
20:48:13|30117.12
20:48:14|30117.27
20:48:15|30116.48
20:48:16|30116.96
20:48:17|30116.56
20:48:18|30116.82
20:48:19|30116.84
20:48:20|30117.02
20:48:21|30117.02
20:48:22|30116.99
20:48:23|30117.1
20:48:25|30117.07
20:48:25|30117.08
20:48:26|30117.05
20:48:28|30118.2
20:48:29|30117.54
20:48:29|30117.54
20:48:30|30120.54
20:48:31|30120.
20:48:33|30120.05
20:48:34|30120.
20:48:36|30120.24
20:48:36|30121.89
20:48:37|30121.32
20:48:38|30120.76
20:48:40|30121.86
20:48:41|30122.65
20:48:42|30122.13
20:48:43|30122.16
20:48:43|30122.85
20:48:45|30122.13
20:48:46|30120.56
20:48:46|30121.63
20:48:48|30121.02
20:48:49|30120.56
20:48:50|30120.69
20:48:51|30120.65
20:48:52|30122.
20:48:53|30121.64
20:48:54|30121.62
20:48:54|30120.53
20:48:56|30120.4
20:48:57|30120.71
20:48:58|30120.7
20:48:59|30119.72
20:49:00|30119.51
20:49:01|30119.44
20:49:02|30118.77
20:49:03|30118.66
20:49:04|30118.47
20:49:05|30115.16
20:49:06|30115.12
20:49:07|30114.54
20:49:08|30115.4
20:49:09|30115.53
20:49:09|30115.77
20:49:10|30117.46
20:49:12|30117.94
20:49:13|30116.91
20:49:13|30116.95
20:49:15|30117.67
20:49:15|30117.84
20:49:17|30117.84
20:49:17|30117.84
20:49:19|30117.25
20:49:20|30117.25
20:49:21|30117.87
20:49:21|30117.84
20:49:23|30117.24
20:49:24|30117.24
20:49:24|30117.7
20:49:26|30117.55
20:49:26|30118.
20:49:28|30117.95
20:49:28|30118.
20:49:29|30117.95
20:49:31|30117.16
20:49:31|30116.76
20:49:33|30117.99
20:49:34|30117.99
20:49:35|30117.97
20:49:36|30118.
20:49:37|30118.
20:49:39|30118.2
20:49:39|30117.84
20:49:40|30118.19
20:49:41|30117.62
20:49:42|30118.37
20:49:43|30118.6
20:49:44|30118.6
20:49:45|30118.6
20:49:46|30117.86
20:49:47|30117.59
20:49:48|30117.63
20:49:49|30118.6
20:49:50|30118.13
20:49:52|30122.46
20:49:52|30124.
20:49:53|30121.94
20:49:54|30122.97
20:49:55|30122.
20:49:56|30123.
20:49:57|30121.71
20:49:58|30122.
20:49:59|30122.
20:50:00|30121.41
20:50:01|30121.97
20:50:02|30123.18
20:50:03|30122.
20:50:04|30121.26
20:50:05|30121.58
20:50:06|30120.9
20:50:07|30121.
20:50:08|30121.
20:50:09|30121.47
20:50:10|30121.54
20:50:11|30121.98
20:50:13|30122.8
20:50:14|30122.95
20:50:14|30122.95
20:50:16|30123.37
20:50:16|30123.38
20:50:17|30122.32
20:50:19|30122.32
20:50:19|30122.32
20:50:20|30122.32
20:50:21|30120.46
20:50:22|30121.68
20:50:23|30121.23
20:50:25|30121.33
20:50:25|30121.33
20:50:26|30121.68
20:50:28|30121.96
20:50:29|30121.55
20:50:29|30121.27
20:50:30|30121.02
20:50:31|30116.8
20:50:32|30117.82
20:50:34|30118.35
20:50:34|30117.31
20:50:36|30117.12
20:50:37|30118.96
20:50:39|30119.02
20:50:39|30119.02
20:50:41|30120.
20:50:42|30120.12
20:50:43|30121.25
20:50:45|30120.13
20:50:46|30120.06
20:50:46|30120.07
20:50:47|30119.69
20:50:48|30119.45
20:50:50|30122.
20:50:51|30121.45
20:50:51|30120.16
20:50:53|30121.36
20:50:54|30120.86
20:50:55|30120.76
20:50:56|30120.76
20:50:57|30120.21
20:50:58|30121.15
20:50:59|30120.05
20:51:00|30122.05
20:51:01|30121.4
20:51:01|30121.43
20:51:03|30121.45
20:51:04|30121.46
20:51:05|30122.07
20:51:06|30121.76
20:51:07|30120.99
20:51:08|30121.63
20:51:09|30122.54
20:51:10|30122.
20:51:11|30122.54
20:51:12|30122.76
20:51:13|30121.83
20:51:14|30121.71
20:51:15|30121.03
20:51:16|30121.03
20:51:17|30122.42
20:51:18|30123.
20:51:19|30120.65
20:51:20|30121.93
20:51:21|30120.94
20:51:22|30122.36
20:51:23|30121.17
20:51:24|30121.17
20:51:25|30121.02
20:51:26|30121.13
20:51:27|30121.
20:51:28|30120.29
20:51:29|30121.05
20:51:30|30120.62
20:51:31|30120.05
20:51:32|30119.89
20:51:33|30121.59
20:51:34|30120.9
20:51:36|30120.9
20:51:36|30120.9
20:51:38|30120.9
20:51:39|30120.35
20:51:39|30121.38
20:51:41|30121.98
20:51:41|30122.
20:51:42|30121.99
20:51:44|30122.13
20:51:45|30122.14
20:51:46|30122.14
20:51:47|30122.33
20:51:48|30122.33
20:51:49|30122.33
20:51:50|30122.33
20:51:51|30121.18
20:51:52|30122.63
20:51:53|30121.73
20:51:54|30121.73
20:51:55|30121.78
20:51:56|30121.78
20:51:57|30121.78
20:51:58|30121.78
20:51:59|30121.78
20:52:00|30121.58
20:52:01|30123.49
20:52:02|30120.25
20:52:03|30120.23
20:52:04|30121.66
20:52:06|30121.5
20:52:07|30121.5
20:52:07|30122.68
20:52:08|30121.93
20:52:09|30121.19
20:52:11|30121.19
20:52:12|30121.19
20:52:12|30120.36
20:52:13|30119.14
20:52:14|30120.99
20:52:15|30120.99
20:52:16|30120.72
20:52:18|30120.04
20:52:18|30120.15
20:52:19|30120.15
20:52:20|30120.38
20:52:21|30120.03
20:52:22|30120.
20:52:24|30119.1
20:52:25|30119.42
20:52:25|30120.1
20:52:26|30120.1
20:52:27|30120.1
20:52:28|30120.1
20:52:29|30120.1
20:52:31|30120.1
20:52:31|30120.1
20:52:33|30120.1
20:52:33|30119.86
20:52:34|30119.86
20:52:35|30119.
20:52:37|30119.95
20:52:38|30119.74
20:52:38|30120.53
20:52:40|30120.93
20:52:42|30119.61
20:52:43|30120.34
20:52:44|30120.34
20:52:44|30120.56
20:52:46|30120.56
20:52:47|30120.56
20:52:48|30120.56
20:52:48|30120.45
20:52:50|30119.13
20:52:51|30119.13
20:52:51|30119.18
20:52:53|30119.49
20:52:54|30119.49
20:52:55|30119.49
20:52:55|30119.65
20:52:57|30120.46
20:52:58|30121.83
20:52:59|30121.77
20:53:00|30121.77
20:53:01|30121.77
20:53:01|30120.52
20:53:02|30121.16
20:53:04|30121.99
20:53:04|30125.02
20:53:05|30122.04
20:53:06|30124.29
20:53:07|30123.18
20:53:08|30124.35
20:53:09|30124.35
20:53:11|30124.35
20:53:12|30124.19
20:53:13|30124.16
20:53:14|30123.2
20:53:15|30122.04
20:53:16|30122.02
20:53:16|30122.13
20:53:17|30122.2
20:53:18|30122.24
20:53:20|30122.24
20:53:20|30122.26
20:53:21|30123.01
20:53:23|30123.07
20:53:24|30123.09
20:53:24|30123.1
20:53:25|30123.11
20:53:27|30122.7
20:53:27|30123.34
20:53:28|30122.52
20:53:29|30123.34
20:53:30|30123.23
20:53:31|30123.34
20:53:32|30123.3
20:53:34|30123.3
20:53:34|30123.6
20:53:35|30123.7
20:53:37|30123.84
20:53:38|30123.09
20:53:39|30122.6
20:53:40|30123.19
20:53:41|30125.9
20:53:42|30125.23
20:53:43|30126.63
20:53:44|30125.81
20:53:45|30124.39
20:53:46|30124.86
20:53:47|30124.76
20:53:48|30122.85
20:53:49|30123.97
20:53:50|30124.
20:53:51|30123.81
20:53:52|30124.83
20:53:53|30123.95
20:53:55|30128.47
20:53:55|30128.53
20:53:56|30128.23
20:53:57|30126.92
20:53:58|30128.54
20:53:59|30127.54
20:54:00|30128.69
20:54:01|30128.58
20:54:02|30128.3
20:54:03|30129.55
20:54:04|30129.25
20:54:06|30129.4
20:54:06|30128.51
20:54:07|30132.03
20:54:08|30133.32
20:54:09|30133.01
20:54:10|30132.64
20:54:12|30131.63
20:54:12|30131.96
20:54:13|30130.02
20:54:14|30129.38
20:54:16|30129.46
20:54:16|30129.78
20:54:18|30129.
20:54:18|30129.77
20:54:20|30129.47
20:54:20|30129.06
20:54:22|30129.78
20:54:22|30127.76
20:54:24|30126.95
20:54:24|30127.76
20:54:25|30128.57
20:54:26|30128.88
20:54:27|30128.86
20:54:29|30127.75
20:54:29|30128.88
20:54:30|30128.91
20:54:32|30128.34
20:54:32|30128.
20:54:34|30128.76
20:54:35|30126.5
20:54:36|30126.31
20:54:37|30125.47
20:54:39|30126.05
20:54:39|30126.25
20:54:40|30126.24
20:54:41|30126.13
20:54:43|30126.34
20:54:44|30127.18
20:54:44|30126.82
20:54:45|30126.82
20:54:47|30126.88
20:54:48|30123.67
20:54:49|30123.58
20:54:50|30123.98
20:54:51|30123.22
20:54:51|30125.21
20:54:52|30124.88
20:54:54|30124.83
20:54:55|30124.
20:54:55|30125.1
20:54:56|30125.1
20:54:58|30125.1
20:54:59|30124.2
20:54:59|30124.2
20:55:00|30123.38
20:55:01|30124.
20:55:02|30123.21
20:55:03|30122.07
20:55:04|30120.94
20:55:05|30122.04
20:55:07|30122.08
20:55:08|30122.05
20:55:08|30122.05
20:55:10|30122.48
20:55:11|30122.05
20:55:12|30124.34
20:55:13|30122.09
20:55:14|30123.38
20:55:15|30122.18
20:55:16|30124.3
20:55:16|30124.2
20:55:18|30124.09
20:55:19|30124.79
20:55:19|30125.64
20:55:21|30129.54
20:55:22|30127.4
20:55:23|30126.41
20:55:24|30125.79
20:55:25|30126.88
20:55:26|30126.61
20:55:26|30126.61
20:55:27|30126.09
20:55:29|30125.67
20:55:30|30125.87
20:55:31|30125.6
20:55:32|30127.05
20:55:32|30126.83
20:55:33|30126.69
20:55:35|30126.3
20:55:36|30125.58
20:55:37|30125.82
20:55:37|30125.82
20:55:39|30126.31
20:55:41|30126.31
20:55:41|30124.79
20:55:42|30125.82
20:55:43|30128.99
20:55:44|30129.92
20:55:45|30129.93
20:55:46|30128.62
20:55:47|30129.59
20:55:48|30130.
20:55:49|30129.03
20:55:50|30128.31
20:55:51|30126.
20:55:52|30127.26
20:55:53|30127.36
20:55:54|30127.99
20:55:55|30128.
20:55:56|30128.44
20:55:58|30128.44
20:55:58|30128.44
20:56:00|30127.34
20:56:01|30127.37
20:56:01|30128.02
20:56:03|30128.89
20:56:03|30129.54
20:56:04|30129.46
20:56:05|30128.38
20:56:06|30128.38
20:56:07|30128.38
20:56:09|30128.19
20:56:10|30128.19
20:56:10|30128.39
20:56:11|30128.39
20:56:12|30129.02
20:56:13|30128.79
20:56:14|30128.79
20:56:15|30128.43
20:56:17|30128.43
20:56:18|30128.28
20:56:18|30127.69
20:56:19|30126.05
20:56:20|30126.79
20:56:22|30126.71
20:56:22|30126.14
20:56:23|30125.46
20:56:24|30125.77
20:56:25|30126.87
20:56:27|30127.86
20:56:28|30127.86
20:56:28|30126.89
20:56:29|30126.89
20:56:31|30126.89
20:56:31|30126.89
20:56:32|30126.91
20:56:33|30127.
20:56:35|30127.
20:56:35|30129.
20:56:36|30128.09
20:56:37|30127.84
20:56:39|30127.74
20:56:40|30127.74
20:56:41|30128.38
20:56:43|30128.38
20:56:43|30128.38
20:56:45|30128.81
20:56:46|30128.81
20:56:46|30127.98
20:56:47|30127.99
20:56:48|30127.99
20:56:50|30127.99
20:56:50|30129.06
20:56:51|30129.15
20:56:52|30128.
20:56:53|30128.37
20:56:55|30129.49
20:56:55|30129.46
20:56:57|30128.85
20:56:58|30128.73
20:56:59|30128.75
20:57:00|30128.75
20:57:01|30128.75
20:57:02|30128.
20:57:02|30129.94
20:57:03|30129.53
20:57:05|30134.03
20:57:06|30133.92
20:57:07|30133.65
20:57:08|30134.8
20:57:09|30138.74
20:57:10|30140.09
20:57:11|30140.
20:57:12|30139.74
20:57:13|30140.49
20:57:14|30139.37
20:57:15|30138.76
20:57:16|30138.95
20:57:17|30139.99
20:57:18|30140.44
20:57:19|30139.29
20:57:19|30140.32
20:57:20|30140.46
20:57:22|30142.84
20:57:23|30143.07
20:57:24|30144.
20:57:26|30144.11
20:57:26|30143.74
20:57:27|30144.
20:57:28|30142.67
20:57:29|30144.04
20:57:30|30144.95
20:57:31|30144.8
20:57:32|30143.73
20:57:33|30143.29
20:57:34|30143.86
20:57:35|30144.
20:57:36|30142.77
20:57:37|30143.69
20:57:38|30143.3
20:57:39|30143.3
20:57:41|30142.18
20:57:42|30140.51
20:57:43|30140.37
20:57:44|30141.66
20:57:45|30141.65
20:57:46|30143.03
20:57:48|30143.03
20:57:48|30143.03
20:57:49|30143.84
20:57:50|30143.42
20:57:51|30143.42
20:57:52|30144.04
20:57:53|30143.38
20:57:54|30145.39
20:57:55|30145.45
20:57:56|30145.12
20:57:57|30144.
20:57:58|30144.99
20:57:59|30144.
20:58:00|30144.
20:58:02|30143.95
20:58:03|30143.4
20:58:03|30144.62
20:58:05|30144.54
20:58:06|30145.95
20:58:07|30144.
20:58:08|30144.91
20:58:09|30146.08
20:58:10|30145.78
20:58:11|30145.78
20:58:12|30145.69
20:58:13|30145.92
20:58:14|30145.67
20:58:15|30144.52
20:58:16|30147.77
20:58:17|30147.65
20:58:18|30148.58
20:58:19|30147.32
20:58:20|30146.88
20:58:20|30147.36
20:58:21|30147.31
20:58:23|30146.72
20:58:24|30146.72
20:58:25|30146.42
20:58:25|30143.69
20:58:27|30142.86
20:58:28|30142.86
20:58:29|30145.56
20:58:30|30145.91
20:58:31|30146.
20:58:32|30146.44
20:58:33|30146.44
20:58:34|30146.15
20:58:35|30147.18
20:58:36|30147.17
20:58:37|30147.18
20:58:38|30147.19
20:58:39|30146.01
20:58:40|30146.01
20:58:41|30146.6
20:58:42|30145.83
20:58:43|30145.92
20:58:45|30145.69
20:58:46|30144.83
20:58:47|30146.48
20:58:48|30146.48
20:58:48|30146.48
20:58:50|30146.48
20:58:51|30146.48
20:58:52|30146.
20:58:53|30146.
20:58:54|30146.
20:58:55|30146.
20:58:56|30145.96
20:58:57|30145.97
20:58:58|30145.91
20:58:59|30145.32
20:59:00|30145.7
20:59:01|30145.7
20:59:03|30145.35
20:59:03|30143.87
20:59:04|30145.34
20:59:05|30145.34
20:59:06|30146.
20:59:07|30144.53
20:59:09|30144.29
20:59:10|30146.18
20:59:10|30144.68
20:59:12|30144.23
20:59:12|30146.46
20:59:14|30146.46
20:59:15|30146.21
20:59:16|30146.21
20:59:17|30145.42
20:59:18|30145.42
20:59:19|30145.42
20:59:20|30145.42
20:59:20|30145.42
20:59:22|30145.38
20:59:22|30144.27
20:59:24|30145.95
20:59:25|30144.73
20:59:26|30144.46
20:59:27|30145.61
20:59:28|30146.54
20:59:28|30146.96
20:59:29|30146.77
20:59:30|30147.01
20:59:31|30145.61
20:59:33|30145.71
20:59:34|30147.09
20:59:35|30146.84
20:59:35|30147.33
20:59:37|30147.33
20:59:38|30147.61
20:59:39|30147.6
20:59:40|30147.61
20:59:41|30147.45
20:59:41|30148.
20:59:43|30148.
20:59:44|30146.94
20:59:45|30146.59
20:59:47|30148.59
20:59:47|30144.66
20:59:49|30145.84
20:59:49|30145.78
20:59:51|30145.69
20:59:52|30145.48
20:59:53|30145.86
20:59:54|30145.97
20:59:55|30145.36
20:59:55|30143.34
20:59:57|30144.5
20:59:58|30143.66
20:59:58|30145.64
21:00:00|30147.3
21:00:01|30144.03
21:00:02|30145.84
21:00:02|30146.
21:00:04|30144.4
21:00:05|30143.62
21:00:06|30145.18
21:00:07|30145.51
21:00:08|30145.43
21:00:09|30146.06
21:00:10|30146.05
21:00:11|30145.03
21:00:11|30145.
21:00:12|30145.53
21:00:14|30145.53
21:00:15|30142.58
21:00:16|30144.46
21:00:17|30144.56
21:00:18|30144.54
21:00:19|30144.56
21:00:20|30144.85
21:00:21|30145.07
21:00:22|30145.07
21:00:23|30145.88
21:00:25|30145.89
21:00:25|30145.87
21:00:26|30145.8
21:00:27|30145.03
21:00:28|30144.23
21:00:29|30144.72
21:00:30|30144.71
21:00:31|30144.28
21:00:32|30144.72
21:00:33|30141.71
21:00:34|30142.47
21:00:35|30142.51
21:00:36|30142.32
21:00:37|30142.61
21:00:38|30143.79
21:00:39|30146.01
21:00:40|30146.06
21:00:41|30144.74
21:00:42|30144.78
21:00:44|30146.83
21:00:44|30146.83
21:00:46|30146.83
21:00:47|30145.72
21:00:48|30145.34
21:00:49|30146.
21:00:50|30145.92
21:00:51|30146.18
21:00:52|30148.16
21:00:53|30149.55
21:00:54|30149.18
21:00:55|30148.03
21:00:56|30148.03
21:00:57|30148.07
21:00:58|30147.54
21:00:59|30148.36
21:01:00|30148.06
21:01:01|30147.12
21:01:02|30146.38
21:01:03|30147.21
21:01:04|30146.8
21:01:06|30146.8
21:01:06|30146.76
21:01:07|30146.76
21:01:08|30146.86
21:01:09|30146.86
21:01:10|30146.86
21:01:11|30146.76
21:01:12|30146.76
21:01:13|30147.11
21:01:14|30146.66
21:01:15|30146.66
21:01:16|30146.66
21:01:17|30147.78
21:01:18|30147.87
21:01:19|30147.85
21:01:20|30146.54
21:01:21|30147.23
21:01:22|30147.23
21:01:23|30146.26
21:01:24|30146.95
21:01:25|30148.
21:01:26|30146.27
21:01:27|30144.32
21:01:28|30145.19
21:01:29|30145.19
21:01:30|30146.06
21:01:31|30146.06
21:01:32|30145.97
21:01:33|30145.
21:01:34|30144.61
21:01:35|30144.26
21:01:36|30144.26
21:01:37|30144.26
21:01:38|30144.36
21:01:39|30144.74
21:01:40|30144.95
21:01:41|30145.32
21:01:42|30145.32
21:01:43|30145.32
21:01:45|30144.
21:01:45|30143.3
21:01:46|30144.37
21:01:47|30144.36
21:01:48|30143.6
21:01:50|30144.25
21:01:51|30144.25
21:01:52|30143.42
21:01:53|30143.42
21:01:54|30143.42
21:01:55|30143.65
21:01:57|30143.61
21:01:57|30141.22
21:01:58|30142.17
21:01:59|30141.33
21:02:00|30141.92
21:02:01|30142.44
21:02:03|30142.5
21:02:03|30143.25
21:02:04|30143.68
21:02:06|30143.99
21:02:07|30143.99
21:02:08|30144.05
21:02:08|30143.25
21:02:09|30143.82
21:02:11|30144.36
21:02:11|30145.
21:02:12|30141.12
21:02:14|30142.7
21:02:14|30141.51
21:02:15|30142.09
21:02:16|30141.36
21:02:17|30142.81
21:02:18|30142.85
21:02:20|30142.68
21:02:21|30143.09
21:02:22|30142.7
21:02:23|30142.28
21:02:24|30143.94
21:02:25|30143.75
21:02:25|30143.75
21:02:27|30143.75
21:02:28|30143.07
21:02:28|30142.8
21:02:29|30143.1
21:02:31|30145.02
21:02:32|30143.07
21:02:33|30144.
21:02:33|30144.
21:02:35|30144.42
21:02:36|30143.57
21:02:37|30141.15
21:02:38|30142.98
21:02:39|30143.3
21:02:40|30144.
21:02:40|30143.44
21:02:42|30143.64
21:02:42|30143.64
21:02:44|30143.64
21:02:45|30143.02
21:02:45|30143.02
21:02:46|30143.02
21:02:48|30143.02
21:02:49|30143.02
21:02:50|30143.02
21:02:50|30143.25
21:02:52|30142.03
21:02:53|30142.99
21:02:54|30142.1
21:02:55|30142.25
21:02:56|30142.25
21:02:57|30142.25
21:02:58|30143.26
21:02:59|30143.47
21:03:01|30142.59
21:03:01|30142.59
21:03:03|30143.06
21:03:04|30143.06
21:03:05|30143.06
21:03:06|30143.19
21:03:07|30143.19
21:03:08|30142.48
21:03:09|30142.68
21:03:09|30142.34
21:03:10|30142.23
21:03:12|30141.82
21:03:13|30141.48
21:03:14|30141.57
21:03:15|30141.49
21:03:16|30141.49
21:03:17|30141.49
21:03:18|30141.49
21:03:19|30143.49
21:03:20|30143.49
21:03:21|30144.14
21:03:22|30144.14
21:03:23|30142.16
21:03:24|30142.7
21:03:25|30142.7
21:03:26|30142.7
21:03:27|30142.06
21:03:28|30142.06
21:03:29|30142.06
21:03:30|30142.64
21:03:31|30143.96
21:03:32|30143.89
21:03:33|30142.65
21:03:34|30142.65
21:03:35|30142.65
21:03:36|30142.66
21:03:37|30142.66
21:03:38|30142.66
21:03:39|30142.06
21:03:40|30142.61
21:03:41|30141.96
21:03:42|30142.05
21:03:43|30142.
21:03:44|30142.
21:03:45|30142.65
21:03:47|30142.65
21:03:47|30142.65
21:03:49|30142.65
21:03:50|30142.65
21:03:51|30143.
21:03:52|30141.5
21:03:53|30142.15
21:03:55|30142.19
21:03:55|30142.19
21:03:57|30142.03
21:03:57|30141.93
21:03:58|30142.
21:04:00|30142.
21:04:00|30142.53
21:04:01|30142.65
21:04:02|30143.33
21:04:03|30142.42
21:04:04|30143.23
21:04:06|30143.26
21:04:07|30144.24
21:04:08|30143.41
21:04:08|30144.
21:04:10|30143.2
21:04:11|30143.17
21:04:12|30142.33
21:04:13|30142.85
21:04:14|30142.85
21:04:15|30142.3
21:04:16|30141.18
21:04:17|30141.85
21:04:18|30140.52
21:04:19|30141.57
21:04:20|30138.
21:04:21|30137.54
21:04:23|30137.96
21:04:24|30137.09
21:04:25|30136.15
21:04:25|30136.15
21:04:27|30136.15
21:04:28|30137.25
21:04:29|30137.25
21:04:29|30136.59
21:04:30|30136.98
21:04:31|30136.
21:04:32|30137.06
21:04:33|30136.71
21:04:34|30138.52
21:04:35|30137.01
21:04:36|30137.01
21:04:37|30137.41
21:04:38|30137.46
21:04:39|30137.46
21:04:40|30137.
21:04:41|30137.31
21:04:42|30136.9
21:04:43|30136.9
21:04:44|30136.96
21:04:46|30137.13
21:04:47|30137.13
21:04:48|30136.53
21:04:49|30139.6
21:04:50|30139.6
21:04:51|30139.6
21:04:52|30138.81
21:04:53|30138.82
21:04:54|30141.51
21:04:55|30139.19
21:04:56|30140.66
21:04:57|30140.93
21:04:59|30140.93
21:04:59|30139.75
21:05:00|30140.01
21:05:01|30139.88
21:05:02|30141.63
21:05:03|30141.32
21:05:04|30139.57
21:05:05|30139.48
21:05:06|30139.41
21:05:07|30138.5
21:05:09|30138.5
21:05:10|30138.5
21:05:10|30138.5
21:05:11|30137.39
21:05:13|30137.19
21:05:13|30137.19
21:05:14|30136.04
21:05:16|30136.66
21:05:16|30136.69
21:05:18|30136.69
21:05:18|30137.56
21:05:20|30137.56
21:05:20|30137.56
21:05:21|30137.23
21:05:23|30137.23
21:05:23|30138.
21:05:25|30137.65
21:05:25|30137.65
21:05:27|30137.65
21:05:28|30137.25
21:05:28|30138.
21:05:30|30137.69
21:05:31|30137.69
21:05:32|30136.
21:05:33|30136.32
21:05:34|30136.
21:05:35|30136.77
21:05:36|30137.07
21:05:37|30136.14
21:05:38|30136.14
21:05:39|30132.17
21:05:39|30131.2
21:05:41|30133.39
21:05:42|30131.97
21:05:42|30132.08
21:05:44|30131.27
21:05:45|30130.61
21:05:46|30131.24
21:05:47|30131.97
21:05:48|30133.42
21:05:49|30131.69
21:05:51|30131.99
21:05:52|30132.09
21:05:53|30133.37
21:05:54|30131.95
21:05:54|30131.95
21:05:55|30133.61
21:05:56|30133.02
21:05:57|30132.52
21:05:59|30132.08
21:06:00|30131.65
21:06:01|30130.86
21:06:01|30131.5
21:06:03|30131.59
21:06:04|30131.49
21:06:04|30131.52
21:06:06|30129.91
21:06:06|30131.94
21:06:08|30131.94
21:06:08|30131.62
21:06:09|30131.42
21:06:11|30131.42
21:06:12|30131.42
21:06:13|30132.71
21:06:14|30132.99
21:06:15|30132.64
21:06:16|30133.15
21:06:16|30133.19
21:06:17|30132.4
21:06:19|30133.72
21:06:19|30132.98
21:06:20|30133.08
21:06:22|30132.41
21:06:23|30132.38
21:06:24|30130.87
21:06:25|30132.63
21:06:26|30130.86
21:06:27|30130.69
21:06:28|30130.69
21:06:29|30131.82
21:06:30|30131.8
21:06:31|30131.07
21:06:32|30130.98
21:06:33|30130.98
21:06:33|30130.9
21:06:35|30130.38
21:06:35|30131.49
21:06:37|30131.73
21:06:38|30131.73
21:06:38|30131.59
21:06:39|30131.59
21:06:41|30131.59
21:06:42|30132.01
21:06:43|30132.01
21:06:44|30132.01
21:06:45|30130.15
21:06:46|30130.42
21:06:47|30133.1
21:06:48|30133.85
21:06:49|30132.74
21:06:50|30132.98
21:06:52|30133.48
21:06:52|30132.14
21:06:53|30132.31
21:06:54|30131.16
21:06:55|30131.96
21:06:57|30132.9
21:06:57|30132.9
21:06:59|30130.56
21:07:00|30131.68
21:07:00|30131.17
21:07:02|30136.72
21:07:02|30139.42
21:07:03|30139.71
21:07:05|30138.95
21:07:06|30139.02
21:07:06|30140.59
21:07:08|30140.96
21:07:09|30140.76
21:07:10|30141.97
21:07:11|30141.98
21:07:12|30141.87
21:07:13|30136.47
21:07:14|30135.44
21:07:15|30137.94
21:07:16|30135.91
21:07:17|30137.95
21:07:18|30135.73
21:07:19|30134.95
21:07:20|30135.81
21:07:21|30136.54
21:07:22|30136.11
21:07:23|30137.23
21:07:24|30137.03
21:07:25|30136.96
21:07:26|30137.14
21:07:27|30135.
21:07:28|30135.21
21:07:29|30134.78
21:07:30|30135.02
21:07:31|30135.16
21:07:32|30136.79
21:07:33|30135.05
21:07:34|30135.96
21:07:35|30136.31
21:07:36|30136.07
21:07:37|30136.19
21:07:38|30135.92
21:07:39|30135.28
21:07:40|30134.65
21:07:41|30135.51
21:07:42|30134.45
21:07:43|30135.32
21:07:44|30135.32
21:07:45|30134.67
21:07:46|30136.
21:07:47|30137.6
21:07:48|30136.03
21:07:49|30138.69
21:07:50|30139.36
21:07:51|30139.58
21:07:53|30138.63
21:07:53|30137.71
21:07:54|30138.02
21:07:56|30139.95
21:07:57|30138.47
21:07:58|30138.
21:07:59|30138.01
21:08:00|30138.
21:08:01|30138.42
21:08:02|30138.
21:08:04|30138.
21:08:05|30136.
21:08:05|30137.57
21:08:06|30137.86
21:08:07|30137.86
21:08:08|30137.44
21:08:10|30136.84
21:08:11|30136.07
21:08:12|30135.08
21:08:13|30133.29
21:08:14|30133.23
21:08:15|30134.97
21:08:16|30134.97
21:08:17|30133.22
21:08:18|30134.64
21:08:19|30134.51
21:08:20|30134.2
21:08:21|30134.71
21:08:22|30134.71
21:08:23|30133.64
21:08:24|30134.6
21:08:25|30134.6
21:08:26|30134.6
21:08:27|30134.39
21:08:28|30134.06
21:08:29|30134.39
21:08:30|30135.23
21:08:31|30134.84
21:08:32|30135.77
21:08:33|30135.32
21:08:34|30135.32
21:08:35|30134.08
21:08:36|30134.61
21:08:37|30133.61
21:08:38|30134.32
21:08:39|30135.25
21:08:40|30134.04
21:08:41|30134.45
21:08:42|30135.79
21:08:43|30134.48
21:08:44|30135.8
21:08:45|30134.64
21:08:46|30134.93
21:08:47|30134.82
21:08:49|30135.24
21:08:49|30135.72
21:08:50|30134.81
21:08:51|30133.81
21:08:52|30136.99
21:08:53|30136.98
21:08:55|30136.98
21:08:56|30136.99
21:08:57|30136.99
21:08:57|30136.99
21:08:59|30136.32
21:09:00|30135.81
21:09:00|30134.9
21:09:01|30134.
21:09:03|30133.77
21:09:04|30133.46
21:09:05|30135.19
21:09:06|30134.52
21:09:07|30132.85
21:09:08|30130.5
21:09:09|30130.32
21:09:10|30131.51
21:09:11|30130.1
21:09:12|30130.
21:09:13|30131.37
21:09:14|30131.42
21:09:15|30131.42
21:09:16|30130.02
21:09:17|30129.26
21:09:19|30129.06
21:09:19|30127.82
21:09:20|30127.8
21:09:21|30125.73
21:09:22|30127.17
21:09:23|30124.69
21:09:24|30125.33
21:09:25|30125.28
21:09:26|30126.
21:09:27|30128.2
21:09:28|30126.97
21:09:29|30126.95
21:09:31|30125.35
21:09:31|30125.1
21:09:32|30124.97
21:09:33|30124.58
21:09:35|30124.87
21:09:36|30125.23
21:09:37|30125.23
21:09:38|30125.23
21:09:39|30123.06
21:09:39|30122.91
21:09:41|30122.98
21:09:42|30122.99
21:09:43|30122.99
21:09:43|30121.78
21:09:44|30121.04
21:09:45|30121.05
21:09:47|30122.97
21:09:47|30120.99
21:09:48|30121.13
21:09:50|30120.91
21:09:50|30121.99
21:09:51|30121.97
21:09:53|30122.42
21:09:54|30121.54
21:09:55|30121.53
21:09:56|30121.53
21:09:57|30120.
21:09:58|30120.01
21:10:00|30121.68
21:10:00|30121.67
21:10:01|30120.09
21:10:02|30118.62
21:10:04|30120.28
21:10:05|30119.8
21:10:06|30120.39
21:10:07|30120.93
21:10:07|30120.
21:10:09|30121.32
21:10:10|30121.
21:10:11|30120.43
21:10:11|30120.01
21:10:13|30120.01
21:10:14|30120.01
21:10:15|30120.01
21:10:16|30120.68
21:10:17|30118.42
21:10:17|30117.05
21:10:19|30118.52
21:10:20|30117.52
21:10:20|30118.51
21:10:22|30119.92
21:10:23|30118.51
21:10:24|30119.9
21:10:25|30120.56
21:10:26|30118.31
21:10:27|30116.3
21:10:28|30119.88
21:10:29|30119.88
21:10:30|30116.64
21:10:31|30116.91
21:10:32|30118.21
21:10:33|30115.09
21:10:34|30113.99
21:10:36|30108.19
21:10:36|30110.78
21:10:37|30109.99
21:10:38|30104.
21:10:39|30103.61
21:10:41|30105.65
21:10:41|30106.
21:10:42|30104.61
21:10:43|30099.75
21:10:45|30098.73
21:10:45|30101.31
21:10:47|30099.72
21:10:48|30100.09
21:10:49|30101.44
21:10:50|30099.9
21:10:51|30100.02
21:10:51|30098.52
21:10:53|30097.88
21:10:54|30097.97
21:10:55|30097.99
21:10:56|30097.75
21:10:57|30098.01
21:10:58|30096.81
21:11:00|30095.78
21:11:00|30094.
21:11:02|30097.23
21:11:03|30092.05
21:11:04|30095.74
21:11:04|30094.42
21:11:05|30094.42
21:11:07|30093.62
21:11:08|30094.93
21:11:09|30094.4
21:11:10|30092.59
21:11:11|30092.
21:11:12|30091.43
21:11:13|30088.61
21:11:14|30089.
21:11:15|30086.62
21:11:16|30086.5
21:11:17|30086.99
21:11:18|30085.5
21:11:19|30084.
21:11:20|30083.56
21:11:21|30083.56
21:11:22|30083.67
21:11:23|30081.36
21:11:24|30084.1
21:11:25|30084.
21:11:26|30082.6
21:11:27|30082.32
21:11:28|30080.54
21:11:29|30081.98
21:11:30|30082.27
21:11:31|30083.
21:11:32|30081.87
21:11:33|30081.87
21:11:34|30082.57
21:11:35|30082.56
21:11:36|30081.81
21:11:37|30081.69
21:11:38|30081.69
21:11:39|30080.02
21:11:40|30082.26
21:11:41|30081.83
21:11:42|30081.57
21:11:43|30082.81
21:11:44|30083.2
21:11:45|30082.32
21:11:46|30082.
21:11:47|30080.94
21:11:48|30081.99
21:11:49|30081.66
21:11:50|30081.1
21:11:51|30081.93
21:11:52|30081.71
21:11:53|30081.04
21:11:54|30081.85
21:11:56|30082.81
21:11:56|30082.32
21:11:58|30083.67
21:11:59|30082.05
21:12:00|30079.43
21:12:01|30080.64
21:12:02|30064.03
21:12:03|30070.09
21:12:04|30070.4
21:12:05|30069.82
21:12:05|30069.36
21:12:07|30069.57
21:12:08|30067.96
21:12:09|30068.2
21:12:10|30066.
21:12:11|30068.09
21:12:11|30067.25
21:12:12|30065.84
21:12:14|30066.59
21:12:14|30067.16
21:12:16|30067.75
21:12:16|30067.97
21:12:18|30067.93
21:12:19|30066.39
21:12:20|30067.39
21:12:21|30075.67
21:12:21|30080.
21:12:23|30077.97
21:12:24|30078.
21:12:25|30079.34
21:12:26|30078.42
21:12:27|30078.08
21:12:28|30077.4
21:12:29|30078.42
21:12:30|30079.15
21:12:31|30081.15
21:12:32|30081.74
21:12:33|30081.96
21:12:34|30085.04
21:12:35|30084.01
21:12:36|30082.
21:12:37|30083.29
21:12:38|30086.52
21:12:39|30086.33
21:12:40|30086.32
21:12:42|30085.05
21:12:42|30085.05
21:12:43|30085.05
21:12:44|30084.78
21:12:46|30085.17
21:12:47|30085.17
21:12:47|30086.82
21:12:49|30086.82
21:12:49|30086.53
21:12:50|30085.84
21:12:52|30085.6
21:12:52|30083.78
21:12:53|30083.17
21:12:54|30083.47
21:12:56|30082.7
21:12:56|30083.46
21:12:58|30083.97
21:13:00|30084.22
21:13:00|30083.25
21:13:01|30084.27
21:13:02|30083.23
21:13:04|30083.
21:13:04|30083.
21:13:06|30083.88
21:13:06|30084.68
21:13:08|30083.24
21:13:08|30083.82
21:13:10|30083.99
21:13:10|30083.28
21:13:11|30083.45
21:13:13|30081.15
21:13:14|30081.98
21:13:15|30081.65
21:13:16|30082.25
21:13:17|30078.68
21:13:18|30078.7
21:13:19|30082.66
21:13:20|30082.43
21:13:21|30082.41
21:13:22|30082.5
21:13:23|30083.18
21:13:24|30081.93
21:13:25|30083.26
21:13:27|30083.26
21:13:27|30083.13
21:13:28|30083.85
21:13:29|30083.28
21:13:30|30083.85
21:13:32|30083.73
21:13:32|30084.23
21:13:33|30083.78
21:13:34|30082.79
21:13:35|30085.23
21:13:36|30083.68
21:13:37|30083.93
21:13:38|30083.03
21:13:39|30083.
21:13:40|30083.71
21:13:41|30083.34
21:13:42|30083.87
21:13:43|30084.06
21:13:44|30085.12
21:13:45|30084.39
21:13:46|30084.82
21:13:47|30085.31
21:13:48|30084.2
21:13:49|30085.08
21:13:50|30084.2
21:13:51|30083.91
21:13:52|30084.18
21:13:53|30083.79
21:13:54|30092.52
21:13:55|30091.65
21:13:57|30092.
21:13:58|30091.4
21:13:59|30091.82
21:14:00|30090.64
21:14:01|30092.
21:14:02|30091.58
21:14:03|30090.
21:14:04|30090.11
21:14:05|30090.42
21:14:06|30092.98
21:14:07|30094.6
21:14:08|30094.78
21:14:09|30094.
21:14:10|30095.
21:14:11|30094.99
21:14:12|30097.44
21:14:13|30097.86
21:14:14|30097.57
21:14:15|30094.
21:14:17|30094.
21:14:17|30093.9
21:14:18|30093.
21:14:19|30092.52
21:14:20|30092.7
21:14:21|30095.51
21:14:22|30093.88
21:14:23|30093.85
21:14:24|30093.85
21:14:25|30093.9
21:14:26|30088.96
21:14:27|30090.05
21:14:28|30091.08
21:14:29|30089.04
21:14:30|30091.82
21:14:31|30093.52
21:14:32|30093.
21:14:33|30091.57
21:14:34|30091.57
21:14:35|30090.41
21:14:36|30091.52
21:14:37|30091.71
21:14:38|30091.35
21:14:39|30090.1
21:14:40|30090.66
21:14:41|30090.48
21:14:42|30090.48
21:14:43|30091.09
21:14:44|30091.09
21:14:45|30090.49
21:14:46|30090.53
21:14:47|30090.74
21:14:48|30090.75
21:14:49|30091.04
21:14:50|30090.94
21:14:51|30090.32
21:14:52|30090.43
21:14:53|30091.18
21:14:54|30091.97
21:14:55|30091.43
21:14:57|30091.14
21:14:58|30091.14
21:14:58|30091.14
21:15:00|30091.86
21:15:01|30092.
21:15:02|30091.97
21:15:03|30090.78
21:15:04|30091.97
21:15:06|30091.15
21:15:06|30091.9
21:15:08|30092.99
21:15:08|30094.42
21:15:09|30094.31
21:15:10|30093.83
21:15:11|30093.83
21:15:13|30092.89
21:15:13|30093.
21:15:15|30094.
21:15:16|30094.
21:15:17|30092.66
21:15:18|30092.
21:15:19|30094.
21:15:20|30092.59
21:15:20|30092.59
21:15:22|30093.59
21:15:23|30093.64
21:15:24|30092.81
21:15:25|30092.8
21:15:26|30092.8
21:15:27|30092.98
21:15:28|30092.98
21:15:29|30092.
21:15:30|30090.
21:15:31|30090.57
21:15:32|30090.08
21:15:33|30092.01
21:15:34|30092.96
21:15:35|30092.96
21:15:36|30091.9
21:15:37|30091.9
21:15:38|30092.74
21:15:39|30094.
21:15:40|30094.7
21:15:41|30093.9
21:15:42|30094.
21:15:43|30093.9
21:15:44|30094.
21:15:45|30099.96
21:15:46|30100.88
21:15:47|30100.28
21:15:48|30098.6
21:15:49|30100.76
21:15:50|30099.27
21:15:51|30100.
21:15:52|30098.04
21:15:53|30098.77
21:15:54|30099.22
21:15:55|30099.15
21:15:56|30098.88
21:15:57|30098.9
21:15:58|30098.9
21:16:00|30099.09
21:16:01|30098.92
21:16:02|30103.43
21:16:03|30103.08
21:16:03|30102.16
21:16:05|30103.78
21:16:06|30104.65
21:16:07|30106.33
21:16:08|30106.
21:16:09|30103.68
21:16:11|30105.
21:16:11|30103.74
21:16:12|30103.93
21:16:13|30103.
21:16:14|30103.51
21:16:15|30103.38
21:16:16|30103.99
21:16:17|30105.1
21:16:18|30104.01
21:16:19|30104.35
21:16:21|30104.81
21:16:22|30104.
21:16:23|30104.09
21:16:24|30105.7
21:16:25|30105.54
21:16:25|30105.09
21:16:27|30105.28
21:16:28|30106.47
21:16:29|30105.34
21:16:29|30105.34
21:16:30|30105.28
21:16:31|30104.93
21:16:33|30106.43
21:16:34|30105.99
21:16:35|30105.21
21:16:36|30104.86
21:16:36|30104.86
21:16:38|30105.58
21:16:38|30106.84
21:16:40|30106.11
21:16:41|30106.06
21:16:41|30106.08
21:16:42|30105.03
21:16:43|30105.42
21:16:44|30105.42
21:16:45|30106.39
21:16:46|30105.85
21:16:48|30106.29
21:16:49|30106.01
21:16:49|30106.01
21:16:51|30106.
21:16:51|30102.93
21:16:52|30103.92
21:16:54|30103.19
21:16:55|30102.69
21:16:55|30102.04
21:16:57|30102.48
21:16:58|30102.26
21:16:58|30101.29
21:17:00|30101.2
21:17:01|30101.21
21:17:02|30102.
21:17:04|30101.77
21:17:04|30101.83
21:17:06|30101.83
21:17:07|30101.82
21:17:08|30101.74
21:17:09|30102.62
21:17:10|30102.62
21:17:10|30101.45
21:17:12|30101.56
21:17:13|30101.35
21:17:14|30101.35
21:17:14|30101.35
21:17:16|30102.3
21:17:17|30102.35
21:17:18|30102.3
21:17:19|30101.48
21:17:20|30101.48
21:17:21|30102.06
21:17:22|30102.06
21:17:23|30101.23
21:17:24|30101.63
21:17:25|30100.59
21:17:26|30101.16
21:17:27|30101.16
21:17:28|30101.02
21:17:29|30101.02
21:17:30|30101.02
21:17:31|30101.56
21:17:32|30101.56
21:17:33|30101.51
21:17:34|30100.
21:17:35|30100.66
21:17:36|30100.48
21:17:37|30100.34
21:17:38|30100.32
21:17:39|30100.22
21:17:40|30100.19
21:17:41|30097.49
21:17:42|30099.28
21:17:43|30099.64
21:17:44|30098.93
21:17:45|30098.94
21:17:46|30098.94
21:17:47|30100.
21:17:48|30098.61
21:17:49|30097.14
21:17:50|30097.37
21:17:51|30097.25
21:17:52|30096.99
21:17:53|30096.88
21:17:54|30094.27
21:17:55|30095.85
21:17:56|30095.1
21:17:57|30095.12
21:17:58|30096.98
21:17:59|30096.58
21:18:01|30096.21
21:18:02|30097.29
21:18:03|30096.22
21:18:04|30096.46
21:18:05|30096.03
21:18:06|30095.18
21:18:07|30095.75
21:18:08|30095.59
21:18:09|30095.59
21:18:10|30095.29
21:18:11|30095.29
21:18:12|30095.2
21:18:13|30094.56
21:18:14|30094.52
21:18:15|30095.77
21:18:16|30095.
21:18:17|30095.23
21:18:18|30095.23
21:18:19|30096.
21:18:20|30092.16
21:18:21|30093.4
21:18:22|30096.77
21:18:23|30095.84
21:18:24|30095.8
21:18:25|30096.29
21:18:26|30096.
21:18:27|30096.82
21:18:28|30093.48
21:18:29|30094.73
21:18:30|30094.03
21:18:31|30094.89
21:18:32|30094.89
21:18:33|30094.04
21:18:34|30092.83
21:18:35|30090.72
21:18:36|30093.54
21:18:37|30093.85
21:18:38|30090.
21:18:39|30091.55
21:18:40|30090.19
21:18:41|30087.05
21:18:42|30085.46
21:18:44|30084.41
21:18:44|30085.79
21:18:45|30085.97
21:18:46|30084.
21:18:47|30085.15
21:18:49|30083.48
21:18:49|30085.87
21:18:50|30081.57
21:18:51|30083.84
21:18:52|30083.64
21:18:53|30083.06
21:18:55|30084.28
21:18:55|30084.22
21:18:57|30084.08
21:18:58|30084.18
21:18:58|30085.35
21:18:59|30086.47
21:19:00|30086.
21:19:02|30087.07
21:19:03|30090.95
21:19:04|30090.43
21:19:06|30088.46
21:19:06|30088.46
21:19:07|30088.36
21:19:08|30088.46
21:19:09|30088.37
21:19:10|30088.36
21:19:11|30088.5
21:19:12|30088.28
21:19:13|30088.69
21:19:14|30088.4
21:19:15|30088.82
21:19:16|30090.46
21:19:17|30088.95
21:19:18|30088.96
21:19:20|30090.04
21:19:20|30091.71
21:19:21|30091.72
21:19:23|30091.72
21:19:24|30091.78
21:19:25|30092.5
21:19:26|30091.83
21:19:27|30094.27
21:19:28|30093.64
21:19:29|30093.98
21:19:30|30093.14
21:19:31|30091.58
21:19:32|30094.16
21:19:33|30091.95
21:19:34|30092.08
21:19:35|30091.56
21:19:36|30092.66
21:19:37|30091.56
21:19:38|30091.56
21:19:39|30088.46
21:19:40|30089.08
21:19:41|30089.57
21:19:42|30088.6
21:19:43|30088.94
21:19:44|30089.39
21:19:45|30088.25
21:19:46|30089.44
21:19:47|30088.34
21:19:48|30088.38
21:19:49|30088.99
21:19:50|30089.81
21:19:51|30088.43
21:19:52|30088.38
21:19:53|30088.32
21:19:54|30088.01
21:19:55|30088.01
21:19:56|30088.79
21:19:57|30088.79
21:19:58|30088.79
21:19:59|30088.79
21:20:00|30088.79
21:20:01|30082.2
21:20:02|30085.35
21:20:03|30087.73
21:20:04|30088.
21:20:06|30088.
21:20:06|30087.99
21:20:08|30087.98
21:20:08|30087.95
21:20:10|30087.99
21:20:11|30087.99
21:20:12|30087.99
21:20:13|30087.99
21:20:14|30087.22
21:20:14|30087.99
21:20:16|30087.99
21:20:17|30087.54
21:20:17|30085.07
21:20:19|30086.28
21:20:19|30084.35
21:20:21|30085.23
21:20:21|30085.62
21:20:23|30084.82
21:20:23|30084.18
21:20:24|30082.34
21:20:25|30082.34
21:20:27|30083.85
21:20:27|30083.91
21:20:29|30082.18
21:20:29|30082.12
21:20:30|30084.
21:20:32|30084.44
21:20:32|30084.09
21:20:33|30083.29
21:20:34|30084.19
21:20:36|30084.
21:20:36|30084.71
21:20:37|30084.76
21:20:39|30085.01
21:20:40|30080.41
21:20:40|30083.08
21:20:41|30082.88
21:20:42|30081.7
21:20:43|30082.39
21:20:44|30081.67
21:20:45|30082.4
21:20:46|30081.16
21:20:48|30082.59
21:20:49|30082.59
21:20:50|30082.58
21:20:51|30082.92
21:20:51|30081.78
21:20:53|30081.72
21:20:53|30081.06
21:20:55|30080.42
21:20:55|30079.72
21:20:56|30079.86
21:20:58|30079.82
21:20:59|30080.93
21:20:59|30078.93
21:21:00|30077.34
21:21:01|30078.29
21:21:02|30077.24
21:21:04|30077.52
21:21:05|30077.45
21:21:06|30077.45
21:21:08|30077.45
21:21:08|30078.19
21:21:09|30077.6
21:21:11|30078.41
21:21:12|30078.01
21:21:12|30077.6
21:21:14|30078.52
21:21:15|30078.28
21:21:15|30078.25
21:21:17|30077.98
21:21:18|30077.71
21:21:18|30078.52
21:21:19|30079.85
21:21:21|30077.84
21:21:22|30080.36
21:21:23|30078.36
21:21:24|30077.
21:21:25|30077.
21:21:26|30076.84
21:21:27|30076.68
21:21:27|30075.5
21:21:29|30076.47
21:21:30|30076.68
21:21:31|30076.94
21:21:32|30077.43
21:21:33|30077.43
21:21:34|30077.43
21:21:35|30079.85
21:21:35|30076.5
21:21:37|30077.65
21:21:38|30076.32
21:21:39|30075.39
21:21:40|30074.9
21:21:41|30074.93
21:21:42|30075.4
21:21:42|30075.15
21:21:44|30075.3
21:21:45|30073.97
21:21:46|30074.56
21:21:47|30074.55
21:21:48|30075.36
21:21:48|30073.3
21:21:49|30074.79
21:21:51|30074.29
21:21:52|30074.29
21:21:52|30074.29
21:21:54|30080.2
21:21:55|30077.28
21:21:56|30080.28
21:21:57|30078.82
21:21:58|30078.86
21:21:59|30078.39
21:22:00|30080.96
21:22:01|30081.77
21:22:01|30079.13
21:22:02|30078.41
21:22:04|30078.6
21:22:05|30079.39
21:22:07|30075.94
21:22:07|30075.98
21:22:08|30077.62
21:22:10|30075.61
21:22:11|30076.91
21:22:12|30075.9
21:22:12|30077.18
21:22:13|30077.32
21:22:14|30077.53
21:22:15|30077.62
21:22:17|30077.4
21:22:18|30077.4
21:22:18|30077.99
21:22:19|30078.53
21:22:21|30075.6
21:22:22|30077.16
21:22:23|30076.84
21:22:23|30076.84
21:22:25|30077.14
21:22:25|30077.13
21:22:26|30076.79
21:22:28|30076.79
21:22:28|30076.6
21:22:29|30077.96
21:22:31|30078.12
21:22:31|30077.99
21:22:32|30077.99
21:22:34|30077.99
21:22:35|30078.16
21:22:36|30077.42
21:22:36|30077.29
21:22:37|30077.29
21:22:39|30077.29
21:22:40|30077.05
21:22:41|30078.13
21:22:41|30077.58
21:22:43|30078.57
21:22:43|30078.39
21:22:44|30077.96
21:22:46|30077.96
21:22:46|30077.97
21:22:47|30077.36
21:22:48|30073.8
21:22:49|30073.05
21:22:50|30073.09
21:22:52|30070.35
21:22:53|30071.87
21:22:53|30070.43
21:22:55|30070.43
21:22:55|30071.38
21:22:56|30073.22
21:22:57|30069.2
21:22:58|30069.45
21:22:59|30067.35
21:23:00|30068.42
21:23:02|30068.46
21:23:02|30070.
21:23:03|30069.19
21:23:04|30068.6
21:23:06|30071.99
21:23:07|30068.36
21:23:08|30070.03
21:23:09|30069.33
21:23:10|30068.5
21:23:11|30068.48
21:23:13|30069.85
21:23:13|30067.98
21:23:15|30068.92
21:23:15|30067.1
21:23:16|30068.98
21:23:17|30069.
21:23:18|30066.8
21:23:19|30067.67
21:23:21|30068.06
21:23:22|30068.31
21:23:23|30066.22
21:23:24|30063.57
21:23:24|30065.69
21:23:25|30065.07
21:23:26|30064.87
21:23:27|30062.68
21:23:29|30057.98
21:23:29|30055.3
21:23:31|30054.
21:23:32|30054.59
21:23:33|30054.
21:23:34|30055.04
21:23:35|30054.
21:23:36|30054.41
21:23:37|30058.32
21:23:39|30059.19
21:23:39|30059.12
21:23:40|30056.69
21:23:41|30056.24
21:23:42|30056.64
21:23:43|30057.08
21:23:44|30057.17
21:23:45|30056.12
21:23:46|30055.96
21:23:47|30064.25
21:23:48|30060.
21:23:49|30057.88
21:23:50|30055.57
21:23:51|30057.11
21:23:52|30056.04
21:23:53|30057.93
21:23:54|30057.02
21:23:55|30055.28
21:23:56|30056.
21:23:57|30057.
21:23:58|30056.16
21:23:59|30057.
21:24:00|30059.35
21:24:01|30059.35
21:24:02|30059.35
21:24:03|30058.33
21:24:04|30059.5
21:24:05|30060.81
21:24:06|30062.89
21:24:08|30060.14
21:24:09|30061.45
21:24:10|30059.99
21:24:11|30059.99
21:24:12|30059.3
21:24:13|30059.29
21:24:15|30060.52
21:24:16|30059.86
21:24:16|30059.25
21:24:17|30059.44
21:24:18|30059.81
21:24:19|30059.99
21:24:20|30058.97
21:24:21|30060.14
21:24:22|30059.81
21:24:23|30059.52
21:24:24|30058.97
21:24:25|30058.9
21:24:26|30058.9
21:24:27|30058.91
21:24:28|30059.27
21:24:29|30058.9
21:24:30|30059.56
21:24:31|30061.03
21:24:32|30061.03
21:24:33|30061.05
21:24:34|30061.05
21:24:35|30059.23
21:24:36|30059.35
21:24:37|30059.64
21:24:38|30059.96
21:24:39|30056.02
21:24:40|30057.48
21:24:41|30057.99
21:24:42|30058.05
21:24:43|30057.01
21:24:44|30057.14
21:24:45|30058.06
21:24:46|30058.06
21:24:47|30058.06
21:24:48|30057.66
21:24:50|30058.06
21:24:50|30058.16
21:24:51|30058.16
21:24:52|30057.32
21:24:53|30058.75
21:24:55|30057.67
21:24:55|30057.72
21:24:56|30056.27
21:24:57|30057.76
21:24:58|30056.75
21:24:59|30057.28
21:25:00|30054.64
21:25:01|30053.63
21:25:02|30051.58
21:25:03|30053.29
21:25:05|30053.22
21:25:05|30052.42
21:25:07|30052.75
21:25:07|30053.35
21:25:09|30054.55
21:25:10|30054.55
21:25:11|30054.41
21:25:12|30053.54
21:25:13|30054.
21:25:14|30055.72
21:25:15|30054.78
21:25:17|30052.73
21:25:17|30053.
21:25:19|30055.47
21:25:19|30054.3
21:25:20|30054.4
21:25:22|30054.78
21:25:23|30053.71
21:25:24|30053.72
21:25:24|30054.06
21:25:26|30051.74
21:25:27|30051.55
21:25:27|30051.98
21:25:28|30052.86
21:25:29|30053.23
21:25:31|30057.04
21:25:31|30058.02
21:25:33|30058.41
21:25:34|30058.5
21:25:34|30057.02
21:25:36|30057.07
21:25:37|30055.86
21:25:38|30057.65
21:25:39|30058.56
21:25:40|30058.56
21:25:40|30058.01
21:25:42|30057.03
21:25:42|30057.09
21:25:44|30057.05
21:25:44|30056.94
21:25:46|30056.84
21:25:46|30058.19
21:25:47|30058.56
21:25:49|30058.56
21:25:50|30058.79
21:25:50|30055.54
21:25:52|30057.47
21:25:52|30058.53
21:25:54|30057.52
21:25:54|30057.45
21:25:55|30057.26
21:25:56|30056.59
21:25:58|30058.14
21:25:58|30058.14
21:25:59|30057.93
21:26:00|30058.08
21:26:01|30059.08
21:26:03|30058.48
21:26:04|30058.48
21:26:05|30057.9
21:26:06|30057.99
21:26:07|30057.59
21:26:08|30057.31
21:26:09|30057.73
21:26:10|30058.58
21:26:12|30059.83
21:26:13|30060.15
21:26:14|30060.9
21:26:15|30059.84
21:26:16|30059.3
21:26:18|30058.14
21:26:18|30059.23
21:26:19|30060.17
21:26:20|30060.17
21:26:22|30058.93
21:26:22|30058.51
21:26:23|30058.5
21:26:24|30057.9
21:26:25|30059.91
21:26:27|30060.27
21:26:27|30061.58
21:26:28|30060.11
21:26:29|30060.17
21:26:30|30060.14
21:26:31|30060.1
21:26:32|30059.55
21:26:33|30059.79
21:26:34|30059.14
21:26:35|30058.61
21:26:36|30059.64
21:26:37|30058.86
21:26:38|30058.87
21:26:39|30058.96
21:26:40|30060.42
21:26:41|30058.66
21:26:42|30055.4
21:26:44|30055.46
21:26:44|30055.58
21:26:46|30055.66
21:26:46|30055.7
21:26:48|30055.65
21:26:49|30055.69
21:26:50|30056.35
21:26:51|30056.59
21:26:51|30056.59
21:26:53|30055.85
21:26:53|30055.89
21:26:54|30055.88
21:26:56|30058.
21:26:57|30056.59
21:26:58|30057.5
21:26:59|30057.95
21:27:00|30058.
21:27:01|30058.57
21:27:02|30056.02
21:27:03|30057.34
21:27:04|30057.46
21:27:05|30057.57
21:27:06|30056.03
21:27:07|30057.2
21:27:08|30057.2
21:27:09|30057.2
21:27:11|30056.41
21:27:12|30057.99
21:27:13|30058.01
21:27:14|30052.83
21:27:15|30054.13
21:27:16|30053.9
21:27:16|30052.83
21:27:18|30053.44
21:27:19|30053.44
21:27:20|30053.35
21:27:21|30052.85
21:27:22|30053.34
21:27:23|30054.32
21:27:24|30053.5
21:27:25|30054.11
21:27:26|30054.11
21:27:27|30054.71
21:27:28|30053.5
21:27:29|30054.31
21:27:30|30054.34
21:27:31|30055.87
21:27:32|30055.64
21:27:33|30056.54
21:27:34|30057.35
21:27:35|30057.28
21:27:36|30057.85
21:27:37|30058.89
21:27:38|30058.88
21:27:39|30058.91
21:27:40|30057.
21:27:42|30058.47
21:27:42|30057.49
21:27:43|30058.39
21:27:44|30057.18
21:27:46|30057.02
21:27:46|30056.4
21:27:47|30057.37
21:27:48|30056.2
21:27:50|30056.24
21:27:50|30056.06
21:27:51|30057.28
21:27:52|30056.
21:27:53|30056.6
21:27:55|30055.79
21:27:55|30059.5
21:27:56|30059.
21:27:57|30058.2
21:27:59|30059.13
21:28:00|30059.31
21:28:01|30061.16
21:28:01|30061.39
21:28:03|30061.47
21:28:03|30061.3
21:28:04|30060.68
21:28:05|30059.18
21:28:07|30060.16
21:28:07|30061.1
21:28:08|30059.21
21:28:09|30061.34
21:28:11|30065.63
21:28:12|30067.26
21:28:14|30067.97
21:28:15|30065.64
21:28:16|30069.04
21:28:17|30069.06
21:28:18|30067.03
21:28:19|30068.47
21:28:20|30067.14
21:28:21|30067.29
21:28:22|30065.66
21:28:23|30066.44
21:28:24|30066.32
21:28:25|30064.62
21:28:26|30064.37
21:28:27|30064.2
21:28:28|30062.47
21:28:29|30063.48
21:28:30|30062.98
21:28:31|30062.48
21:28:32|30062.49
21:28:33|30060.6
21:28:34|30062.82
21:28:35|30061.93
21:28:36|30062.98
21:28:37|30062.11
21:28:38|30062.36
21:28:39|30062.11
21:28:40|30062.
21:28:41|30064.47
21:28:42|30063.58
21:28:43|30064.17
21:28:44|30062.5
21:28:45|30062.4
21:28:46|30062.28
21:28:47|30062.82
21:28:48|30061.03
21:28:49|30061.59
21:28:50|30062.81
21:28:51|30062.68
21:28:52|30060.51
21:28:53|30063.53
21:28:54|30063.44
21:28:55|30063.34
21:28:56|30063.09
21:28:57|30063.48
21:28:58|30063.6
21:28:59|30063.6
21:29:00|30063.46
21:29:01|30062.
21:29:02|30062.
21:29:03|30060.24
21:29:04|30060.24
21:29:05|30058.13
21:29:06|30058.87
21:29:07|30059.75
21:29:08|30059.75
21:29:09|30059.11
21:29:10|30059.2
21:29:11|30059.49
21:29:13|30060.94
21:29:14|30058.42
21:29:15|30058.78
21:29:16|30060.55
21:29:17|30060.34
21:29:18|30060.4
21:29:19|30060.28
21:29:20|30059.6
21:29:21|30060.39
21:29:22|30054.72
21:29:23|30047.04
21:29:24|30047.6
21:29:25|30050.39
21:29:26|30046.76
21:29:28|30045.37
21:29:28|30045.39
21:29:29|30045.48
21:29:30|30046.33
21:29:31|30044.71
21:29:32|30044.62
21:29:33|30046.75
21:29:34|30047.27
21:29:35|30050.96
21:29:36|30047.34
21:29:37|30048.05
21:29:38|30047.75
21:29:39|30048.21
21:29:40|30049.92
21:29:41|30048.5
21:29:42|30048.08
21:29:43|30047.28
21:29:44|30046.28
21:29:45|30044.6
21:29:46|30046.71
21:29:47|30046.16
21:29:48|30045.83
21:29:49|30045.62
21:29:50|30044.24
21:29:51|30045.15
21:29:52|30045.53
21:29:54|30043.41
21:29:55|30045.21
21:29:55|30047.18
21:29:56|30047.86
21:29:57|30046.37
21:29:58|30045.95
21:29:59|30045.38
21:30:00|30044.89
21:30:01|30043.72
21:30:02|30045.63
21:30:03|30046.24
21:30:04|30045.18
21:30:06|30047.41
21:30:07|30048.31
21:30:07|30048.24
21:30:09|30047.73
21:30:10|30048.25
21:30:11|30047.94
21:30:12|30047.16
21:30:13|30044.41
21:30:14|30045.27
21:30:15|30043.86
21:30:16|30044.74
21:30:17|30043.35
21:30:18|30044.73
21:30:19|30045.29
21:30:20|30044.86
21:30:21|30044.7
21:30:22|30045.49
21:30:23|30045.68
21:30:25|30045.57
21:30:25|30046.03
21:30:26|30045.48
21:30:27|30045.51
21:30:28|30045.09
21:30:29|30045.92
21:30:30|30046.01
21:30:31|30045.37
21:30:32|30046.32
21:30:33|30045.83
21:30:34|30044.81
21:30:35|30044.93
21:30:36|30045.23
21:30:37|30045.08
21:30:38|30045.8
21:30:39|30047.32
21:30:41|30046.67
21:30:42|30046.62
21:30:42|30045.12
21:30:43|30045.64
21:30:44|30043.54
21:30:45|30044.74
21:30:46|30044.8
21:30:47|30043.82
21:30:48|30044.89
21:30:49|30045.14
21:30:51|30044.05
21:30:52|30044.07
21:30:52|30044.07
21:30:53|30044.91
21:30:54|30045.11
21:30:55|30045.77
21:30:57|30043.77
21:30:57|30043.6
21:30:58|30044.58
21:30:59|30043.9
21:31:01|30043.9
21:31:01|30041.31
21:31:02|30042.32
21:31:03|30042.24
21:31:05|30042.18
21:31:05|30043.02
21:31:06|30041.99
21:31:08|30041.88
21:31:08|30041.56
21:31:09|30041.32
21:31:11|30040.89
21:31:11|30041.79
21:31:12|30041.7
21:31:14|30041.92
21:31:15|30042.97
21:31:17|30042.01
21:31:18|30043.12
21:31:19|30042.06
21:31:20|30042.06
21:31:22|30041.25
21:31:23|30043.4
21:31:23|30041.97
21:31:24|30041.97
21:31:26|30041.97
21:31:26|30041.42
21:31:28|30041.42
21:31:28|30041.38
21:31:29|30041.28
21:31:30|30041.28
21:31:31|30042.69
21:31:33|30040.03
21:31:33|30041.88
21:31:35|30040.46
21:31:36|30040.68
21:31:36|30041.5
21:31:37|30041.5
21:31:39|30040.39
21:31:39|30042.
21:31:41|30039.98
21:31:42|30041.89
21:31:43|30041.21
21:31:44|30040.21
21:31:44|30041.3
21:31:45|30041.35
21:31:47|30041.35
21:31:47|30042.
21:31:49|30042.
21:31:50|30041.95
21:31:51|30043.44
21:31:51|30042.52
21:31:52|30044.21
21:31:54|30043.82
21:31:55|30042.76
21:31:56|30042.53
21:31:56|30042.52
21:31:58|30042.52
21:31:59|30043.29
21:31:59|30043.6
21:32:01|30043.6
21:32:02|30042.49
21:32:03|30043.28
21:32:04|30044.69
21:32:05|30043.55
21:32:06|30042.53
21:32:07|30042.86
21:32:08|30042.86
21:32:09|30042.06
21:32:10|30042.02
21:32:11|30041.87
21:32:12|30041.87
21:32:13|30041.85
21:32:14|30043.
21:32:15|30042.91
21:32:16|30043.57
21:32:17|30043.79
21:32:19|30041.02
21:32:19|30041.56
21:32:20|30040.99
21:32:21|30042.23
21:32:22|30045.12
21:32:23|30044.2
21:32:24|30045.99
21:32:25|30046.45
21:32:26|30046.43
21:32:27|30046.
21:32:28|30046.53
21:32:29|30046.53
21:32:30|30046.13
21:32:32|30046.13
21:32:32|30046.3
21:32:34|30045.55
21:32:35|30046.68
21:32:36|30046.53
21:32:37|30046.53
21:32:38|30046.53
21:32:39|30046.57
21:32:40|30047.25
21:32:41|30046.9
21:32:42|30047.1
21:32:43|30047.1
21:32:44|30047.
21:32:45|30045.41
21:32:46|30045.41
21:32:47|30045.98
21:32:48|30044.72
21:32:49|30045.9
21:32:50|30045.86
21:32:51|30043.36
21:32:52|30043.82
21:32:53|30042.88
21:32:54|30043.45
21:32:55|30044.
21:32:56|30044.15
21:32:57|30043.32
21:32:58|30043.6
21:32:59|30044.24
21:33:00|30044.05
21:33:01|30044.52
21:33:02|30044.19
21:33:03|30049.98
21:33:04|30047.16
21:33:05|30045.96
21:33:06|30045.79
21:33:07|30046.66
21:33:08|30046.31
21:33:09|30046.47
21:33:10|30045.96
21:33:11|30045.9
21:33:12|30045.94
21:33:13|30044.53
21:33:14|30045.
21:33:15|30045.27
21:33:16|30046.
21:33:17|30046.92
21:33:18|30047.07
21:33:19|30045.31
21:33:21|30046.78
21:33:22|30046.17
21:33:23|30046.46
21:33:24|30045.38
21:33:24|30038.45
21:33:26|30039.45
21:33:27|30037.52
21:33:28|30039.05
21:33:29|30037.69
21:33:30|30040.42
21:33:31|30039.18
21:33:32|30038.69
21:33:33|30037.19
21:33:34|30036.27
21:33:35|30033.06
21:33:36|30032.65
21:33:37|30033.23
21:33:38|30034.22
21:33:38|30033.79
21:33:40|30035.29
21:33:41|30036.69
21:33:42|30037.35
21:33:43|30039.76
21:33:44|30039.12
21:33:45|30039.05
21:33:46|30038.09
21:33:47|30038.11
21:33:48|30038.5
21:33:48|30038.01
21:33:50|30037.54
21:33:51|30036.
21:33:52|30038.
21:33:53|30036.66
21:33:54|30037.15
21:33:55|30035.7
21:33:57|30037.05
21:33:57|30036.65
21:33:58|30037.44
21:33:59|30035.9
21:34:00|30036.66
21:34:01|30035.55
21:34:02|30035.79
21:34:03|30035.6
21:34:04|30035.51
21:34:05|30036.06
21:34:06|30036.06
21:34:07|30036.08
21:34:08|30035.42
21:34:09|30034.64
21:34:10|30035.81
21:34:11|30035.58
21:34:13|30036.
21:34:14|30034.39
21:34:14|30035.7
21:34:15|30034.5
21:34:17|30034.53
21:34:18|30035.7
21:34:20|30032.1
21:34:20|30032.62
21:34:21|30033.5
21:34:22|30032.94
21:34:24|30032.16
21:34:25|30033.28
21:34:25|30032.15
21:34:27|30034.56
21:34:28|30032.52
21:34:29|30034.79
21:34:30|30033.6
21:34:31|30033.21
21:34:32|30034.69
21:34:33|30031.29
21:34:34|30034.25
21:34:35|30034.87
21:34:36|30033.61
21:34:37|30034.02
21:34:38|30033.09
21:34:39|30033.28
21:34:40|30033.02
21:34:41|30033.03
21:34:42|30033.32
21:34:43|30031.53
21:34:44|30031.66
21:34:45|30031.47
21:34:46|30032.58
21:34:47|30030.45
21:34:48|30032.35
21:34:49|30032.13
21:34:50|30030.9
21:34:51|30030.91
21:34:52|30032.67
21:34:53|30032.22
21:34:54|30031.91
21:34:55|30031.32
21:34:56|30031.55
21:34:57|30032.42
21:34:58|30032.42
21:34:59|30032.02
21:35:00|30030.54
21:35:01|30029.
21:35:02|30030.46
21:35:03|30029.79
21:35:04|30030.
21:35:05|30029.08
21:35:06|30029.08
21:35:07|30029.79
21:35:08|30028.36
21:35:09|30029.41
21:35:10|30028.3
21:35:11|30027.23
21:35:12|30026.8
21:35:13|30027.67
21:35:14|30027.65
21:35:15|30026.62
21:35:16|30026.9
21:35:17|30026.5
21:35:19|30025.32
21:35:19|30026.97
21:35:20|30028.36
21:35:21|30026.93
21:35:22|30026.88
21:35:23|30026.19
21:35:24|30027.32
21:35:26|30025.39
21:35:27|30025.77
21:35:28|30025.66
21:35:29|30025.66
21:35:30|30024.63
21:35:31|30023.8
21:35:32|30025.
21:35:33|30024.82
21:35:34|30024.67
21:35:35|30024.37
21:35:36|30025.
21:35:37|30023.46
21:35:38|30023.57
21:35:39|30022.97
21:35:40|30023.76
21:35:41|30023.35
21:35:42|30020.76
21:35:43|30021.81
21:35:44|30022.78
21:35:45|30023.62
21:35:46|30023.65
21:35:47|30024.6
21:35:48|30022.51
21:35:49|30022.07
21:35:50|30021.
21:35:52|30021.48
21:35:52|30021.84
21:35:53|30019.17
21:35:54|30023.28
21:35:55|30020.82
21:35:56|30022.54
21:35:57|30022.69
21:35:58|30023.03
21:35:59|30022.73
21:36:00|30022.32
21:36:01|30026.22
21:36:02|30026.29
21:36:03|30027.54
21:36:04|30021.19
21:36:05|30022.88
21:36:06|30020.84
21:36:07|30022.64
21:36:08|30021.48
21:36:09|30022.41
21:36:10|30021.
21:36:11|30022.03
21:36:12|30023.52
21:36:13|30022.52
21:36:14|30022.66
21:36:15|30022.18
21:36:16|30022.01
21:36:17|30021.63
21:36:18|30022.13
21:36:19|30019.99
21:36:20|30020.98
21:36:21|30021.1
21:36:23|30021.67
21:36:23|30020.52
21:36:25|30020.49
21:36:25|30019.78
21:36:27|30021.33
21:36:28|30021.88
21:36:29|30020.17
21:36:29|30020.17
21:36:31|30021.7
21:36:31|30021.98
21:36:32|30019.13
21:36:34|30018.12
21:36:34|30021.21
21:36:35|30018.07
21:36:36|30018.27
21:36:37|30019.72
21:36:39|30019.
21:36:39|30018.73
21:36:41|30019.3
21:36:42|30019.83
21:36:43|30019.
21:36:44|30018.12
21:36:45|30018.81
21:36:46|30018.79
21:36:47|30019.25
21:36:48|30017.82
21:36:49|30017.87
21:36:50|30018.84
21:36:51|30018.84
21:36:51|30017.49
21:36:53|30018.46
21:36:53|30017.39
21:36:55|30017.19
21:36:55|30015.38
21:36:57|30020.3
21:36:58|30017.79
21:36:59|30016.72
21:37:00|30017.36
21:37:01|30015.62
21:37:01|30015.1
21:37:02|30014.
21:37:04|30015.27
21:37:05|30015.73
21:37:06|30014.74
21:37:07|30014.92
21:37:08|30015.21
21:37:09|30006.58
21:37:10|30004.58
21:37:11|29999.93
21:37:12|29989.76
21:37:13|29997.35
21:37:14|29999.17
21:37:15|29998.87
21:37:16|29998.74
21:37:17|29996.63
21:37:18|29994.82
21:37:19|29998.61
21:37:20|30000.64
21:37:22|30005.45
21:37:23|30005.7
21:37:24|30004.53
21:37:25|30005.62
21:37:25|30006.89
21:37:27|30007.74
21:37:28|30011.05
21:37:28|30011.74
21:37:30|30012.01
21:37:31|30012.56
21:37:32|30014.93
21:37:33|30013.12
21:37:34|30012.61
21:37:35|30014.
21:37:36|30015.66
21:37:37|30014.62
21:37:38|30016.43
21:37:39|30016.5
21:37:39|30015.07
21:37:41|30014.94
21:37:42|30014.94
21:37:43|30013.36
21:37:44|30012.28
21:37:45|30012.64
21:37:46|30011.64
21:37:47|30011.45
21:37:48|30011.44
21:37:49|30010.48
21:37:50|30014.79
21:37:51|30015.19
21:37:52|30015.19
21:37:53|30013.7
21:37:54|30014.
21:37:55|30016.
21:37:56|30015.02
21:37:57|30016.16
21:37:58|30014.66
21:37:59|30013.56
21:38:00|30013.84
21:38:01|30014.79
21:38:02|30018.
21:38:03|30019.15
21:38:04|30020.66
21:38:05|30020.7
21:38:06|30021.68
21:38:07|30023.82
21:38:08|30024.17
21:38:09|30022.88
21:38:10|30024.81
21:38:11|30026.
21:38:12|30028.45
21:38:13|30028.36
21:38:14|30030.44
21:38:15|30028.35
21:38:16|30033.67
21:38:17|30032.
21:38:18|30033.14
21:38:19|30033.14
21:38:20|30032.57
21:38:22|30031.67
21:38:22|30031.48
21:38:23|30031.78
21:38:24|30031.19
21:38:26|30030.67
21:38:26|30033.04
21:38:28|30032.18
21:38:28|30033.24
21:38:29|30033.33
21:38:30|30032.98
21:38:31|30032.99
21:38:33|30033.61
21:38:33|30025.75
21:38:35|30018.21
21:38:36|30019.2
21:38:37|30018.
21:38:38|30018.3
21:38:39|30012.02
21:38:39|30012.65
21:38:41|30005.69
21:38:42|30009.54
21:38:43|30009.87
21:38:44|30008.96
21:38:44|30008.71
21:38:45|30008.28
21:38:46|30009.
21:38:48|30009.69
21:38:49|30010.65
21:38:50|30010.6
21:38:51|30011.46
21:38:52|30010.76
21:38:53|30010.66
21:38:53|30009.35
21:38:54|30008.9
21:38:55|30009.46
21:38:57|30009.74
21:38:58|30009.98
21:38:58|30006.89
21:39:00|30006.98
21:39:01|30007.11
21:39:02|30006.43
21:39:02|30006.47
21:39:04|30006.81
21:39:05|30006.36
21:39:06|30007.41
21:39:06|30004.42
21:39:08|30003.97
21:39:09|30000.6
21:39:09|30001.02
21:39:11|30000.93
21:39:11|29988.8
21:39:12|29992.63
21:39:14|29993.35
21:39:15|29990.94
21:39:15|29991.62
21:39:17|29990.43
21:39:17|29989.9
21:39:19|29990.64
21:39:20|29991.62
21:39:21|29991.64
21:39:22|29990.67
21:39:24|29991.79
21:39:25|29992.12
21:39:26|29992.1
21:39:27|29992.7
21:39:27|29991.41
21:39:29|29991.89
21:39:29|29991.64
21:39:31|29991.53
21:39:32|29991.53
21:39:33|29993.67
21:39:34|29991.43
21:39:35|29991.37
21:39:37|29994.77
21:39:38|29994.51
21:39:39|29993.71
21:39:40|29993.47
21:39:41|29994.62
21:39:41|29995.5
21:39:42|29993.51
21:39:44|29993.35
21:39:45|29993.45
21:39:46|29993.93
21:39:47|29993.92
21:39:48|29994.39
21:39:49|29993.99
21:39:49|29994.46
21:39:51|29994.46
21:39:52|29995.65
21:39:53|29994.
21:39:53|29993.57
21:39:55|29995.85
21:39:55|29995.68
21:39:57|29994.44
21:39:58|29994.46
21:39:58|29994.44
21:39:59|29994.43
21:40:01|29989.2
21:40:02|29990.
21:40:03|29988.51
21:40:04|29993.15
21:40:05|29991.72
21:40:06|29997.33
21:40:07|29998.16
21:40:08|29996.56
21:40:09|29998.
21:40:10|29996.54
21:40:11|29996.01
21:40:12|29996.45
21:40:13|29996.54
21:40:14|29996.13
21:40:15|29996.98
21:40:16|29996.
21:40:17|29996.2
21:40:18|29996.2
21:40:19|29996.1
21:40:20|29996.45
21:40:21|29995.62
21:40:22|29994.31
21:40:24|29994.07
21:40:25|29994.96
21:40:26|29995.27
21:40:26|29994.47
21:40:28|29995.21
21:40:28|29995.6
21:40:30|29995.57
21:40:31|29995.51
21:40:32|29994.23
21:40:33|29994.91
21:40:34|29994.91
21:40:35|29995.73
21:40:37|29995.21
21:40:37|29994.29
21:40:38|29993.74
21:40:39|29994.06
21:40:40|29995.16
21:40:41|29998.02
21:40:43|29998.94
21:40:43|29999.81
21:40:44|29998.66
21:40:45|29999.9
21:40:46|29998.88
21:40:47|29998.9
21:40:49|29999.89
21:40:50|29999.03
21:40:51|30000.47
21:40:52|30000.89
21:40:52|30000.58
21:40:53|30000.87
21:40:54|30000.47
21:40:56|30000.49
21:40:56|30000.46
21:40:58|29999.96
21:40:58|30000.37
21:41:00|30001.7
21:41:01|30002.15
21:41:01|30002.03
21:41:02|30001.85
21:41:04|30001.82
21:41:04|30002.82
21:41:05|30003.04
21:41:06|30003.04
21:41:07|29982.23
21:41:09|29982.09
21:41:10|29979.24
21:41:10|29980.85
21:41:11|29975.8
21:41:13|29974.14
21:41:14|29965.94
21:41:15|29964.69
21:41:16|29964.97
21:41:17|29963.31
21:41:18|29950.
21:41:18|29941.86
21:41:20|29930.92
21:41:21|29928.99
21:41:22|29931.82
21:41:23|29930.23
21:41:24|29928.24
21:41:25|29930.58
21:41:26|29929.19
21:41:28|29931.44
21:41:28|29931.
21:41:30|29934.38
21:41:30|29934.25
21:41:32|29934.49
21:41:33|29938.71
21:41:34|29941.34
21:41:35|29944.61
21:41:36|29946.07
21:41:37|29948.02
21:41:39|29948.81
21:41:39|29951.99
21:41:40|29948.51
21:41:42|29949.22
21:41:42|29943.53
21:41:43|29933.68
21:41:44|29930.3
21:41:46|29930.84
21:41:47|29930.
21:41:47|29932.48
21:41:49|29930.34
21:41:50|29932.2
21:41:51|29929.72
21:41:52|29930.25
21:41:53|29932.92
21:41:53|29933.15
21:41:54|29932.27
21:41:55|29933.55
21:41:56|29933.43
21:41:58|29934.36
21:41:59|29934.59
21:42:00|29936.61
21:42:01|29936.14
21:42:02|29934.54
21:42:03|29932.76
21:42:04|29934.76
21:42:04|29935.79
21:42:06|29935.64
21:42:06|29938.81
21:42:08|29936.69
21:42:09|29940.
21:42:09|29941.64
21:42:10|29938.03
21:42:12|29938.61
21:42:12|29940.19
21:42:13|29940.93
21:42:15|29942.65
21:42:16|29944.77
21:42:17|29944.67
21:42:18|29950.09
21:42:19|29951.47
21:42:20|29949.69
21:42:21|29942.17
21:42:22|29941.18
21:42:22|29936.94
21:42:24|29938.71
21:42:25|29938.06
21:42:27|29934.86
21:42:28|29935.79
21:42:28|29936.39
21:42:29|29936.69
21:42:31|29932.64
21:42:32|29933.7
21:42:32|29933.79
21:42:34|29933.78
21:42:34|29933.86
21:42:36|29936.
21:42:37|29937.96
21:42:38|29937.76
21:42:39|29936.67
21:42:40|29939.04
21:42:40|29939.23
21:42:41|29938.15
21:42:43|29938.
21:42:44|29938.33
21:42:45|29938.02
21:42:45|29938.47
21:42:47|29938.64
21:42:48|29939.84
21:42:48|29938.28
21:42:50|29938.32
21:42:51|29938.12
21:42:51|29936.47
21:42:52|29936.87
21:42:54|29935.99
21:42:55|29937.16
21:42:56|29935.48
21:42:57|29937.32
21:42:58|29938.07
21:42:59|29935.89
21:43:00|29936.37
21:43:01|29936.11
21:43:02|29935.96
21:43:03|29935.99
21:43:04|29935.99
21:43:05|29936.81
21:43:06|29938.29
21:43:07|29936.82
21:43:08|29938.21
21:43:09|29937.07
21:43:10|29938.31
21:43:11|29937.77
21:43:12|29938.32
21:43:13|29937.87
21:43:14|29937.86
21:43:15|29937.9
21:43:16|29937.81
21:43:17|29937.09
21:43:18|29939.13
21:43:20|29938.69
21:43:20|29940.
21:43:21|29939.45
21:43:22|29939.31
21:43:23|29939.93
21:43:24|29939.69
21:43:25|29938.
21:43:26|29938.57
21:43:27|29938.33
21:43:28|29937.
21:43:29|29936.39
21:43:31|29935.72
21:43:31|29935.13
21:43:33|29936.58
21:43:33|29937.06
21:43:35|29936.04
21:43:36|29936.42
21:43:36|29936.56
21:43:38|29936.2
21:43:39|29938.
21:43:40|29934.41
21:43:41|29935.12
21:43:42|29935.45
21:43:43|29938.49
21:43:43|29939.46
21:43:45|29940.22
21:43:46|29940.37
21:43:46|29941.68
21:43:48|29941.53
21:43:49|29940.87
21:43:50|29942.36
21:43:51|29943.09
21:43:52|29943.78
21:43:53|29942.4
21:43:54|29945.32
21:43:55|29945.35
21:43:56|29947.19
21:43:57|29952.33
21:43:58|29953.81
21:43:59|29951.34
21:44:00|29952.3
21:44:01|29955.04
21:44:02|29955.29
21:44:04|29961.09
21:44:05|29961.09
21:44:06|29965.17
21:44:06|29961.21
21:44:08|29964.
21:44:09|29965.69
21:44:09|29966.07
21:44:10|29970.
21:44:12|29968.
21:44:13|29969.37
21:44:14|29967.86
21:44:14|29967.26
21:44:15|29970.
21:44:17|29971.
21:44:18|29970.59
21:44:18|29972.28
21:44:19|29972.46
21:44:20|29975.29
21:44:22|29973.
21:44:23|29976.25
21:44:23|29975.16
21:44:25|29974.6
21:44:25|29974.21
21:44:27|29976.65
21:44:27|29976.82
21:44:29|29975.45
21:44:31|29974.98
21:44:31|29974.08
21:44:32|29975.93
21:44:33|29974.14
21:44:34|29973.43
21:44:35|29972.2
21:44:36|29973.09
21:44:37|29973.62
21:44:38|29973.53
21:44:39|29974.77
21:44:40|29974.77
21:44:42|29975.67
21:44:42|29974.48
21:44:43|29974.
21:44:45|29973.69
21:44:45|29972.21
21:44:47|29973.09
21:44:48|29973.44
21:44:49|29972.48
21:44:49|29973.
21:44:50|29972.22
21:44:51|29972.8
21:44:52|29972.67
21:44:53|29974.35
21:44:55|29974.16
21:44:56|29974.54
21:44:57|29974.3
21:44:58|29974.37
21:44:58|29972.04
21:44:59|29970.3
21:45:01|29968.64
21:45:01|29967.05
21:45:03|29962.5
21:45:03|29965.33
21:45:04|29963.
21:45:05|29962.4
21:45:07|29952.51
21:45:07|29951.41
21:45:09|29951.44
21:45:09|29953.97
21:45:10|29950.77
21:45:11|29948.2
21:45:13|29948.39
21:45:14|29947.39
21:45:15|29947.44
21:45:15|29949.31
21:45:17|29956.39
21:45:17|29960.21
21:45:18|29956.78
21:45:19|29956.
21:45:20|29957.82
21:45:21|29958.98
21:45:22|29958.98
21:45:24|29960.
21:45:25|29958.06
21:45:26|29959.99
21:45:26|29958.64
21:45:28|29962.27
21:45:29|29959.
21:45:30|29958.93
21:45:32|29958.91
21:45:32|29958.91
21:45:33|29958.9
21:45:34|29958.47
21:45:36|29956.77
21:45:37|29956.82
21:45:37|29956.75
21:45:39|29957.28
21:45:40|29955.1
21:45:41|29955.78
21:45:42|29955.36
21:45:43|29954.86
21:45:44|29954.55
21:45:45|29954.51
21:45:46|29954.57
21:45:47|29958.86
21:45:48|29958.39
21:45:49|29958.25
21:45:50|29958.86
21:45:51|29957.75
21:45:52|29958.04
21:45:53|29957.4
21:45:54|29957.39
21:45:55|29957.32
21:45:56|29958.41
21:45:57|29958.41
21:45:58|29958.41
21:45:59|29958.25
21:46:00|29958.1
21:46:01|29957.67
21:46:02|29958.3
21:46:03|29958.3
21:46:04|29956.64
21:46:05|29956.38
21:46:06|29956.58
21:46:07|29956.58
21:46:09|29957.8
21:46:09|29956.71
21:46:10|29957.81
21:46:12|29958.29
21:46:12|29957.71
21:46:13|29958.01
21:46:14|29958.23
21:46:15|29960.48
21:46:16|29958.71
21:46:17|29958.39
21:46:18|29958.59
21:46:20|29957.73
21:46:21|29959.
21:46:22|29958.14
21:46:22|29958.8
21:46:23|29959.32
21:46:24|29958.94
21:46:25|29958.78
21:46:26|29958.43
21:46:28|29959.61
21:46:29|29958.06
21:46:30|29958.66
21:46:31|29956.82
21:46:32|29957.95
21:46:34|29957.73
21:46:34|29957.73
21:46:36|29958.31
21:46:36|29958.31
21:46:38|29958.1
21:46:39|29957.
21:46:39|29959.18
21:46:41|29957.39
21:46:42|29957.95
21:46:42|29954.43
21:46:43|29954.5
21:46:45|29954.76
21:46:46|29955.01
21:46:46|29954.57
21:46:47|29956.
21:46:48|29955.06
21:46:50|29956.
21:46:51|29955.1
21:46:52|29955.09
21:46:53|29955.28
21:46:54|29955.
21:46:55|29955.2
21:46:56|29954.01
21:46:57|29954.
21:46:58|29954.69
21:46:59|29953.93
21:47:00|29955.06
21:47:01|29951.
21:47:02|29950.17
21:47:03|29949.38
21:47:04|29949.8
21:47:05|29949.8
21:47:07|29947.77
21:47:07|29948.43
21:47:08|29950.19
21:47:09|29948.49
21:47:10|29947.98
21:47:11|29947.99
21:47:12|29947.07
21:47:13|29947.05
21:47:14|29947.43
21:47:15|29946.45
21:47:16|29946.45
21:47:17|29946.93
21:47:18|29949.09
21:47:19|29946.78
21:47:20|29946.78
21:47:21|29947.49
21:47:22|29947.68
21:47:23|29946.98
21:47:24|29948.96
21:47:25|29948.36
21:47:26|29946.48
21:47:27|29945.44
21:47:28|29942.78
21:47:30|29942.9
21:47:30|29941.66
21:47:32|29941.27
21:47:33|29941.32
21:47:34|29941.1
21:47:35|29941.44
21:47:37|29940.55
21:47:37|29939.94
21:47:38|29940.67
21:47:39|29941.08
21:47:40|29933.4
21:47:41|29934.64
21:47:42|29933.68
21:47:43|29931.28
21:47:44|29934.
21:47:45|29934.
21:47:46|29931.82
21:47:47|29938.47
21:47:48|29939.99
21:47:49|29939.88
21:47:50|29937.78
21:47:51|29937.85
21:47:52|29937.8
21:47:53|29937.36
21:47:54|29936.33
21:47:55|29937.46
21:47:56|29936.27
21:47:57|29935.65
21:47:58|29937.99
21:47:59|29937.99
21:48:00|29936.23
21:48:01|29937.93
21:48:02|29935.05
21:48:03|29935.99
21:48:04|29934.18
21:48:05|29936.09
21:48:06|29935.19
21:48:07|29935.69
21:48:08|29936.31
21:48:09|29936.36
21:48:10|29935.11
21:48:11|29936.36
21:48:12|29933.86
21:48:13|29935.34
21:48:15|29935.34
21:48:16|29932.63
21:48:16|29932.41
21:48:17|29933.68
21:48:19|29934.33
21:48:20|29934.
21:48:21|29934.37
21:48:21|29934.56
21:48:23|29934.01
21:48:24|29935.13
21:48:25|29931.76
21:48:26|29933.93
21:48:27|29934.38
21:48:28|29934.
21:48:29|29935.09
21:48:30|29933.39
21:48:31|29932.56
21:48:33|29933.98
21:48:33|29933.63
21:48:34|29933.33
21:48:36|29934.29
21:48:37|29933.69
21:48:38|29934.31
21:48:39|29934.74
21:48:39|29935.86
21:48:41|29935.3
21:48:42|29934.42
21:48:43|29934.49
21:48:44|29933.36
21:48:45|29933.84
21:48:46|29934.7
21:48:47|29933.98
21:48:48|29933.84
21:48:49|29933.84
21:48:50|29934.58
21:48:51|29937.03
21:48:52|29935.31
21:48:53|29935.21
21:48:54|29934.08
21:48:55|29935.12
21:48:56|29935.12
21:48:57|29933.85
21:48:58|29933.85
21:48:59|29935.12
21:49:00|29934.08
21:49:01|29935.
21:49:02|29934.49
21:49:03|29935.19
21:49:04|29935.2
21:49:05|29934.53
21:49:06|29934.53
21:49:07|29935.53
21:49:08|29936.83
21:49:09|29936.76
21:49:10|29934.84
21:49:11|29934.35
21:49:12|29934.95
21:49:13|29938.15
21:49:14|29937.6
21:49:15|29943.
21:49:16|29942.02
21:49:17|29943.06
21:49:18|29943.01
21:49:19|29943.01
21:49:20|29939.84
21:49:21|29941.09
21:49:22|29942.
21:49:23|29942.3
21:49:24|29941.12
21:49:25|29943.06
21:49:26|29944.48
21:49:28|29946.05
21:49:28|29946.39
21:49:29|29945.
21:49:30|29945.61
21:49:31|29945.49
21:49:32|29945.49
21:49:33|29945.49
21:49:35|29944.78
21:49:36|29945.12
21:49:36|29944.98
21:49:38|29944.98
21:49:39|29950.06
21:49:39|29951.29
21:49:41|29950.27
21:49:41|29947.33
21:49:43|29945.86
21:49:44|29945.11
21:49:45|29946.47
21:49:46|29944.64
21:49:47|29945.36
21:49:48|29948.81
21:49:49|29948.8
21:49:50|29950.99
21:49:51|29950.99
21:49:52|29954.61
21:49:53|29956.06
21:49:54|29956.72
21:49:55|29961.1
21:49:56|29963.81
21:49:57|29967.77
21:49:58|29968.36
21:49:59|29968.98
21:50:00|29968.82
21:50:01|29971.99
21:50:02|29969.76
21:50:03|29970.
21:50:04|29969.45
21:50:05|29970.
21:50:06|29972.64
21:50:08|29970.88
21:50:08|29971.45
21:50:09|29971.41
21:50:10|29973.
21:50:11|29973.02
21:50:12|29972.22
21:50:14|29973.
21:50:14|29974.29
21:50:15|29973.34
21:50:17|29975.06
21:50:17|29976.86
21:50:18|29975.84
21:50:19|29976.01
21:50:21|29974.89
21:50:21|29973.77
21:50:22|29974.89
21:50:23|29974.82
21:50:25|29972.22
21:50:25|29971.02
21:50:27|29972.75
21:50:27|29974.3
21:50:28|29973.86
21:50:30|29974.87
21:50:31|29975.16
21:50:31|29975.3
21:50:33|29975.34
21:50:34|29976.75
21:50:35|29976.81
21:50:36|29975.93
21:50:38|29975.23
21:50:38|29975.
21:50:39|29975.68
21:50:40|29975.76
21:50:42|29975.04
21:50:43|29976.29
21:50:44|29976.64
21:50:44|29978.22
21:50:46|29978.67
21:50:47|29977.86
21:50:48|29977.29
21:50:49|29978.
21:50:50|29978.06
21:50:51|29978.58
21:50:52|29978.11
21:50:53|29977.83
21:50:53|29976.9
21:50:54|29977.93
21:50:56|29977.93
21:50:57|29978.05
21:50:58|29978.7
21:50:59|29978.67
21:51:00|29983.85
21:51:01|29986.61
21:51:01|29983.42
21:51:03|29987.42
21:51:03|29987.8
21:51:04|29988.63
21:51:06|29988.63
21:51:07|29987.81
21:51:07|29989.69
21:51:09|29990.6
21:51:10|29992.42
21:51:11|29993.31
21:51:11|29995.28
21:51:13|29996.87
21:51:14|29994.3
21:51:15|29994.91
21:51:16|29998.67
21:51:17|29998.58
21:51:17|29997.16
21:51:19|29996.57
21:51:20|29996.74
21:51:21|29999.85
21:51:22|29996.58
21:51:23|29997.68
21:51:24|29995.07
21:51:25|29994.95
21:51:26|29996.54
21:51:26|29995.26
21:51:28|29995.08
21:51:29|29996.66
21:51:30|29995.16
21:51:31|29995.15
21:51:32|29996.33
21:51:33|29996.41
21:51:34|29990.
21:51:36|29987.65
21:51:36|29988.
21:51:37|29988.52
21:51:38|29988.04
21:51:39|29989.25
21:51:40|29989.25
21:51:41|29988.94
21:51:42|29988.68
21:51:43|29988.34
21:51:44|29987.97
21:51:45|29987.05
21:51:46|29988.12
21:51:47|29989.83
21:51:48|29990.81
21:51:49|29989.51
21:51:50|29989.01
21:51:51|29988.47
21:51:52|29987.07
21:51:53|29987.07
21:51:55|29986.11
21:51:56|29987.14
21:51:57|29986.9
21:51:58|29986.
21:51:58|29985.7
21:52:00|29986.3
21:52:00|29984.93
21:52:02|29985.21
21:52:03|29984.97
21:52:04|29985.2
21:52:05|29983.12
21:52:05|29981.72
21:52:06|29981.72
21:52:08|29982.
21:52:08|29981.13
21:52:10|29978.65
21:52:10|29977.
21:52:12|29977.27
21:52:13|29978.29
21:52:14|29977.
21:52:15|29975.02
21:52:15|29976.32
21:52:16|29974.
21:52:17|29973.96
21:52:18|29975.42
21:52:19|29974.56
21:52:20|29973.54
21:52:21|29972.3
21:52:22|29972.75
21:52:24|29971.
21:52:24|29971.53
21:52:25|29972.14
21:52:26|29971.88
21:52:27|29972.16
21:52:29|29971.58
21:52:29|29969.33
21:52:30|29969.33
21:52:32|29968.98
21:52:32|29970.31
21:52:33|29969.91
21:52:35|29968.89
21:52:36|29968.93
21:52:38|29967.92
21:52:38|29967.01
21:52:39|29968.7
21:52:40|29967.09
21:52:41|29968.58
21:52:42|29966.09
21:52:43|29965.11
21:52:45|29963.87
21:52:46|29960.17
21:52:46|29957.34
21:52:47|29958.81
21:52:49|29955.98
21:52:49|29956.
21:52:51|29955.17
21:52:51|29955.99
21:52:53|29956.8
21:52:53|29956.03
21:52:55|29956.87
21:52:56|29957.15
21:52:57|29956.51
21:52:58|29955.59
21:52:59|29956.05
21:52:59|29956.59
21:53:01|29954.31
21:53:02|29955.93
21:53:03|29957.41
21:53:03|29957.1
21:53:04|29957.42
21:53:05|29957.44
21:53:06|29957.83
21:53:07|29956.28
21:53:09|29956.6
21:53:09|29958.06
21:53:10|29956.28
21:53:12|29956.57
21:53:12|29956.82
21:53:14|29964.21
21:53:14|29968.34
21:53:15|29967.48
21:53:17|29967.25
21:53:18|29966.32
21:53:19|29966.2
21:53:19|29966.32
21:53:21|29966.96
21:53:21|29967.57
21:53:23|29967.
21:53:24|29967.42
21:53:25|29969.11
21:53:26|29968.81
21:53:27|29968.81
21:53:28|29968.96
21:53:29|29970.56
21:53:29|29970.51
21:53:30|29971.44
21:53:32|29971.45
21:53:33|29971.45
21:53:33|29973.53
21:53:35|29972.57
21:53:36|29970.03
21:53:37|29972.54
21:53:38|29972.7
21:53:39|29972.36
21:53:40|29973.06
21:53:42|29973.75
21:53:42|29973.77
21:53:43|29972.47
21:53:44|29972.56
21:53:45|29973.81
21:53:46|29973.79
21:53:47|29971.88
21:53:48|29972.25
21:53:49|29972.91
21:53:50|29973.58
21:53:51|29972.95
21:53:53|29971.9
21:53:54|29970.94
21:53:55|29970.95
21:53:56|29970.46
21:53:57|29969.91
21:53:57|29970.97
21:53:58|29970.99
21:54:00|29972.34
21:54:01|29970.99
21:54:01|29966.1
21:54:02|29967.6
21:54:04|29963.39
21:54:05|29963.76
21:54:05|29962.13
21:54:06|29959.99
21:54:07|29960.42
21:54:09|29959.32
21:54:10|29961.55
21:54:10|29958.32
21:54:12|29959.12
21:54:13|29958.24
21:54:14|29957.98
21:54:14|29959.35
21:54:16|29958.42
21:54:17|29957.37
21:54:18|29958.27
21:54:19|29958.66
21:54:20|29957.39
21:54:20|29958.91
21:54:22|29959.47
21:54:23|29959.66
21:54:24|29960.2
21:54:25|29958.29
21:54:26|29958.87
21:54:27|29958.99
21:54:28|29958.28
21:54:29|29958.29
21:54:30|29957.06
21:54:31|29957.24
21:54:32|29957.24
21:54:33|29958.15
21:54:34|29958.15
21:54:35|29958.06
21:54:36|29958.06
21:54:38|29958.59
21:54:39|29959.42
21:54:40|29959.74
21:54:41|29959.74
21:54:42|29959.93
21:54:43|29959.93
21:54:44|29959.9
21:54:45|29959.9
21:54:46|29960.08
21:54:47|29960.08
21:54:48|29956.79
21:54:49|29958.48
21:54:50|29958.97
21:54:52|29959.
21:54:52|29956.11
21:54:53|29956.72
21:54:54|29957.18
21:54:55|29956.
21:54:56|29956.
21:54:57|29956.55
21:54:58|29956.96
21:54:59|29957.21
21:55:00|29958.18
21:55:01|29956.9
21:55:02|29955.25
21:55:03|29955.56
21:55:04|29953.68
21:55:05|29952.56
21:55:06|29953.49
21:55:07|29953.46
21:55:08|29951.12
21:55:09|29952.72
21:55:10|29954.3
21:55:11|29954.15
21:55:12|29954.75
21:55:13|29954.13
21:55:14|29953.51
21:55:15|29953.96
21:55:16|29953.71
21:55:17|29951.97
21:55:18|29951.5
21:55:19|29953.02
21:55:20|29952.51
21:55:21|29952.5
21:55:22|29952.46
21:55:23|29953.49
21:55:24|29950.69
21:55:25|29948.09
21:55:26|29947.96
21:55:27|29949.56
21:55:28|29949.74
21:55:29|29949.35
21:55:30|29949.11
21:55:31|29947.72
21:55:32|29947.64
21:55:33|29949.27
21:55:34|29944.98
21:55:35|29946.59
21:55:36|29946.74
21:55:37|29946.03
21:55:39|29943.66
21:55:40|29943.68
21:55:40|29945.51
21:55:42|29945.51
21:55:42|29945.5
21:55:44|29945.17
21:55:45|29945.17
21:55:46|29945.67
21:55:47|29944.05
21:55:48|29943.15
21:55:49|29943.59
21:55:50|29943.64
21:55:51|29943.69
21:55:52|29943.32
21:55:53|29944.73
21:55:54|29945.36
21:55:55|29944.22
21:55:57|29945.
21:55:57|29944.58
21:55:58|29944.98
21:55:59|29944.98
21:56:00|29950.
21:56:01|29949.84
21:56:02|29949.79
21:56:03|29948.87
21:56:04|29949.63
21:56:05|29948.85
21:56:06|29950.16
21:56:07|29949.97
21:56:08|29950.25
21:56:09|29950.25
21:56:10|29949.56
21:56:11|29949.
21:56:13|29949.07
21:56:13|29949.27
21:56:15|29947.79
21:56:15|29947.02
21:56:17|29947.62
21:56:18|29947.72
21:56:19|29947.02
21:56:20|29947.17
21:56:21|29948.11
21:56:22|29948.27
21:56:23|29948.38
21:56:24|29949.39
21:56:25|29947.37
21:56:26|29949.55
21:56:27|29949.78
21:56:28|29948.33
21:56:29|29948.44
21:56:30|29949.
21:56:31|29948.84
21:56:32|29949.78
21:56:33|29949.
21:56:34|29948.61
21:56:35|29948.61
21:56:36|29948.61
21:56:37|29946.95
21:56:39|29945.93
21:56:40|29947.38
21:56:41|29948.03
21:56:41|29948.03
21:56:43|29946.5
21:56:44|29949.
21:56:45|29949.
21:56:46|29949.07
21:56:47|29949.07
21:56:48|29947.
21:56:49|29947.89
21:56:50|29948.12
21:56:51|29948.05
21:56:52|29946.64
21:56:53|29947.5
21:56:54|29948.04
21:56:55|29947.06
21:56:56|29945.4
21:56:58|29946.39
21:56:58|29946.39
21:56:59|29946.47
21:57:01|29947.36
21:57:02|29947.5
21:57:03|29947.87
21:57:04|29944.59
21:57:05|29943.47
21:57:06|29944.33
21:57:08|29942.47
21:57:08|29942.47
21:57:09|29942.03
21:57:10|29941.78
21:57:11|29942.06
21:57:12|29942.91
21:57:13|29943.51
21:57:14|29942.87
21:57:15|29942.87
21:57:16|29944.22
21:57:17|29942.85
21:57:18|29942.13
21:57:19|29942.7
21:57:20|29942.66
21:57:22|29941.55
21:57:22|29941.95
21:57:24|29941.95
21:57:24|29941.95
21:57:26|29941.32
21:57:26|29942.6
21:57:27|29942.71
21:57:29|29941.86
21:57:30|29942.3
21:57:30|29942.6
21:57:31|29941.05
21:57:33|29941.86
21:57:33|29942.86
21:57:34|29942.86
21:57:35|29941.39
21:57:36|29942.09
21:57:37|29940.61
21:57:38|29941.86
21:57:40|29942.4
21:57:41|29942.45
21:57:41|29941.51
21:57:43|29941.4
21:57:45|29941.55
21:57:46|29941.55
21:57:47|29941.55
21:57:48|29941.08
21:57:49|29940.
21:57:49|29939.54
21:57:50|29941.09
21:57:52|29941.09
21:57:52|29940.84
21:57:54|29942.57
21:57:55|29941.3
21:57:56|29942.57
21:57:57|29942.84
21:57:58|29942.87
21:57:59|29945.01
21:58:00|29945.34
21:58:01|29944.09
21:58:02|29944.
21:58:03|29943.59
21:58:04|29943.59
21:58:06|29943.13
21:58:06|29942.67
21:58:07|29942.67
21:58:08|29942.67
21:58:09|29942.74
21:58:10|29943.53
21:58:11|29942.61
21:58:12|29941.67
21:58:13|29943.
21:58:14|29943.02
21:58:15|29943.05
21:58:16|29943.05
21:58:17|29941.71
21:58:18|29941.7
21:58:19|29943.29
21:58:20|29942.94
21:58:22|29942.71
21:58:23|29942.85
21:58:23|29942.85
21:58:24|29944.63
21:58:25|29945.67
21:58:26|29945.47
21:58:27|29944.61
21:58:29|29942.95
21:58:29|29942.95
21:58:31|29942.62
21:58:32|29941.57
21:58:32|29942.01
21:58:34|29942.61
21:58:34|29942.75
21:58:35|29943.32
21:58:36|29943.5
21:58:37|29942.59
21:58:38|29943.85
21:58:40|29945.56
21:58:41|29945.51
21:58:41|29945.51
21:58:43|29945.51
21:58:44|29944.85
21:58:45|29944.85
21:58:46|29945.6
21:58:47|29944.87
21:58:48|29945.36
21:58:49|29945.21
21:58:50|29945.21
21:58:51|29945.21
21:58:52|29944.76
21:58:53|29944.32
21:58:54|29945.54
21:58:55|29944.95
21:58:56|29944.84
21:58:57|29944.84
21:58:58|29945.3
21:58:59|29945.31
21:59:00|29945.31
21:59:01|29945.58
21:59:02|29944.23
21:59:03|29945.63
21:59:04|29945.11
21:59:05|29945.07
21:59:06|29945.38
21:59:08|29945.38
21:59:08|29945.38
21:59:09|29945.38
21:59:10|29945.09
21:59:11|29945.09
21:59:12|29945.09
21:59:13|29945.09
21:59:14|29945.43
21:59:15|29943.75
21:59:17|29945.08
21:59:17|29945.08
21:59:19|29945.08
21:59:19|29943.95
21:59:20|29945.
21:59:22|29946.01
21:59:22|29945.41
21:59:23|29945.41
21:59:25|29945.21
21:59:25|29945.21
21:59:27|29945.12
21:59:28|29945.12
21:59:29|29945.02
21:59:29|29945.02
21:59:31|29946.45
21:59:32|29944.62
21:59:32|29944.55
21:59:34|29944.84
21:59:35|29944.84
21:59:36|29944.84
21:59:36|29947.32
21:59:38|29947.32
21:59:39|29947.32
21:59:40|29946.43
21:59:41|29946.43
21:59:42|29946.95
21:59:43|29946.85
21:59:44|29948.98
21:59:45|29947.4
21:59:46|29947.58
21:59:48|29947.41
21:59:48|29947.81
21:59:50|29947.56
21:59:51|29948.
21:59:51|29947.94
21:59:52|29947.87
21:59:54|29947.91
21:59:55|29948.05
21:59:56|29948.05
21:59:57|29948.05
21:59:58|29953.16
21:59:58|29957.74
21:59:59|29958.8
22:00:01|29958.55
22:00:02|29959.81
22:00:03|29958.62
22:00:04|29958.31
22:00:05|29958.33
22:00:06|29959.19
22:00:07|29959.19
22:00:08|29955.83
22:00:08|29955.55
22:00:10|29955.83
22:00:11|29955.32
22:00:12|29954.
22:00:13|29953.68
22:00:14|29954.77
22:00:15|29955.53
22:00:16|29954.81
22:00:17|29955.83
22:00:17|29955.85
22:00:19|29951.65
22:00:20|29951.56
22:00:21|29950.3
22:00:22|29949.92
22:00:23|29948.09
22:00:24|29947.42
22:00:25|29948.54
22:00:26|29948.05
22:00:27|29947.3
22:00:28|29947.96
22:00:28|29946.83
22:00:30|29947.66
22:00:31|29948.59
22:00:31|29948.55
22:00:32|29949.7
22:00:34|29949.63
22:00:35|29949.53
22:00:36|29949.53
22:00:37|29949.24
22:00:38|29949.24
22:00:39|29949.24
22:00:40|29949.
22:00:41|29948.44
22:00:42|29948.
22:00:43|29948.
22:00:44|29949.66
22:00:45|29948.36
22:00:46|29948.36
22:00:47|29949.46
22:00:48|29948.79
22:00:49|29947.99
22:00:50|29951.25
22:00:51|29951.64
22:00:52|29953.51
22:00:53|29954.
22:00:54|29954.
22:00:55|29953.11
22:00:56|29953.11
22:00:57|29953.11
22:00:58|29952.33
22:00:59|29951.28
22:01:00|29950.45
22:01:01|29951.01
22:01:02|29950.95
22:01:03|29950.72
22:01:04|29950.91
22:01:05|29950.96
22:01:06|29950.98
22:01:07|29950.55
22:01:08|29950.51
22:01:09|29949.98
22:01:10|29949.91
22:01:11|29950.21
22:01:12|29951.94
22:01:13|29952.33
22:01:14|29959.39
22:01:15|29959.9
22:01:16|29959.75
22:01:17|29960.16
22:01:18|29960.88
22:01:19|29960.48
22:01:20|29961.5
22:01:21|29960.91
22:01:22|29960.55
22:01:23|29959.95
22:01:24|29958.8
22:01:25|29960.63
22:01:26|29961.18
22:01:28|29960.89
22:01:29|29960.89
22:01:30|29960.89
22:01:31|29960.67
22:01:32|29960.98
22:01:32|29959.22
22:01:33|29958.7
22:01:35|29959.
22:01:35|29963.14
22:01:36|29965.62
22:01:38|29966.44
22:01:38|29968.06
22:01:39|29970.
22:01:41|29967.55
22:01:41|29969.85
22:01:42|29970.36
22:01:43|29970.36
22:01:44|29970.36
22:01:46|29969.71
22:01:47|29969.36
22:01:48|29971.15
22:01:49|29971.01
22:01:50|29971.9
22:01:51|29971.62
22:01:52|29968.84
22:01:54|29969.89
22:01:54|29969.29
22:01:55|29968.62
22:01:56|29969.3
22:01:58|29963.77
22:01:59|29956.19
22:02:00|29954.31
22:02:01|29952.88
22:02:02|29952.58
22:02:02|29954.69
22:02:04|29954.13
22:02:05|29953.59
22:02:05|29951.
22:02:07|29953.03
22:02:08|29951.95
22:02:09|29951.72
22:02:10|29953.41
22:02:11|29951.2
22:02:12|29950.11
22:02:13|29950.8
22:02:14|29951.07
22:02:15|29948.51
22:02:16|29948.82
22:02:17|29948.8
22:02:18|29949.31
22:02:19|29949.56
22:02:20|29949.56
22:02:21|29949.32
22:02:22|29949.36
22:02:23|29948.09
22:02:24|29948.52
22:02:25|29948.27
22:02:26|29948.48
22:02:27|29948.55
22:02:28|29946.82
22:02:29|29947.59
22:02:30|29945.
22:02:31|29946.21
22:02:32|29948.62
22:02:33|29949.32
22:02:34|29948.3
22:02:35|29948.34
22:02:36|29948.34
22:02:37|29951.17
22:02:38|29950.09
22:02:39|29950.08
22:02:40|29950.99
22:02:41|29950.12
22:02:42|29950.99
22:02:43|29951.88
22:02:44|29950.12
22:02:46|29950.12
22:02:46|29950.12
22:02:47|29947.76
22:02:48|29948.06
22:02:50|29947.05
22:02:51|29946.32
22:02:52|29947.9
22:02:53|29947.92
22:02:54|29947.92
22:02:55|29947.92
22:02:56|29945.67
22:02:57|29947.86
22:02:58|29947.98
22:02:59|29949.02
22:03:00|29948.1
22:03:01|29947.62
22:03:02|29947.96
22:03:03|29948.35
22:03:04|29948.25
22:03:05|29949.1
22:03:06|29948.74
22:03:07|29948.74
22:03:08|29949.86
22:03:09|29950.08
22:03:10|29949.16
22:03:11|29950.17
22:03:12|29950.28
22:03:13|29950.94
22:03:15|29952.
22:03:15|29954.31
22:03:16|29955.2
22:03:17|29955.16
22:03:18|29956.06
22:03:20|29956.01
22:03:21|29954.44
22:03:22|29955.7
22:03:22|29953.46
22:03:24|29952.92
22:03:24|29951.79
22:03:26|29951.8
22:03:27|29951.44
22:03:27|29951.44
22:03:29|29952.26
22:03:30|29952.85
22:03:31|29952.81
22:03:31|29952.35
22:03:33|29967.89
22:03:33|29967.98
22:03:34|29969.73
22:03:35|29968.61
22:03:37|29968.18
22:03:37|29968.82
22:03:39|29968.83
22:03:40|29967.88
22:03:40|29965.84
22:03:41|29967.14
22:03:43|29967.02
22:03:43|29967.87
22:03:44|29966.78
22:03:46|29966.54
22:03:47|29965.14
22:03:48|29964.33
22:03:49|29963.74
22:03:50|29963.99
22:03:52|29964.86
22:03:52|29963.62
22:03:54|29963.62
22:03:55|29965.65
22:03:56|29964.05
22:03:57|29965.23
22:03:58|29965.98
22:03:58|29965.56
22:04:00|29966.96
22:04:00|29967.48
22:04:02|29967.51
22:04:03|29968.38
22:04:04|29969.19
22:04:05|29968.08
22:04:06|29969.01
22:04:08|29968.08
22:04:08|29969.01
22:04:09|29967.74
22:04:10|29967.62
22:04:11|29967.63
22:04:12|29967.63
22:04:13|29968.01
22:04:14|29968.33
22:04:15|29968.27
22:04:16|29968.27
22:04:17|29968.93
22:04:18|29969.03
22:04:19|29970.
22:04:20|29969.93
22:04:21|29970.23
22:04:22|29970.99
22:04:23|29970.99
22:04:24|29969.06
22:04:25|29970.5
22:04:26|29970.7
22:04:27|29972.
22:04:28|29970.48
22:04:29|29971.82
22:04:30|29971.
22:04:31|29971.7
22:04:32|29971.96
22:04:33|29970.8
22:04:34|29971.01
22:04:35|29970.74
22:04:36|29972.69
22:04:37|29972.99
22:04:38|29972.97
22:04:39|29972.48
22:04:40|29972.13
22:04:41|29973.05
22:04:42|29973.01
22:04:43|29972.15
22:04:44|29972.31
22:04:45|29972.69
22:04:47|29973.05
22:04:47|29973.08
22:04:49|29973.08
22:04:49|29975.58
22:04:51|29975.63
22:04:52|29975.56
22:04:53|29976.01
22:04:53|29976.25
22:04:55|29978.
22:04:55|29976.69
22:04:57|29977.09
22:04:59|29978.17
22:04:59|29976.69
22:05:00|29976.04
22:05:01|29977.28
22:05:02|29977.67
22:05:03|29978.37
22:05:04|29978.19
22:05:05|29980.
22:05:06|29978.47
22:05:07|29979.65
22:05:08|29978.95
22:05:09|29979.17
22:05:10|29979.81
22:05:11|29979.82
22:05:12|29979.84
22:05:13|29979.85
22:05:15|29979.07
22:05:15|29979.07
22:05:17|29981.46
22:05:17|29980.44
22:05:19|29981.43
22:05:19|29982.05
22:05:20|29980.9
22:05:21|29980.9
22:05:23|29981.76
22:05:23|29982.84
22:05:24|29982.84
22:05:25|29982.84
22:05:27|29982.12
22:05:27|29982.53
22:05:28|29983.28
22:05:30|29983.53
22:05:30|29985.49
22:05:32|29985.32
22:05:33|29987.05
22:05:33|29987.04
22:05:35|29986.01
22:05:35|29986.63
22:05:37|29988.68
22:05:37|29988.63
22:05:39|29988.84
22:05:40|29986.71
22:05:40|29986.94
22:05:42|29986.94
22:05:43|29986.54
22:05:44|29986.22
22:05:44|29986.9
22:05:45|29986.12
22:05:47|29986.12
22:05:48|29985.24
22:05:49|29985.49
22:05:51|29990.43
22:05:51|29988.73
22:05:52|29989.94
22:05:53|29989.78
22:05:54|29990.43
22:05:55|29989.72
22:05:56|29990.04
22:05:57|29988.
22:05:59|29987.69
22:06:00|29988.28
22:06:00|29988.93
22:06:01|29988.75
22:06:02|29989.94
22:06:03|29991.05
22:06:05|29990.11
22:06:06|29988.01
22:06:06|29988.71
22:06:07|29988.41
22:06:09|29988.31
22:06:09|29987.42
22:06:11|29986.15
22:06:12|29987.18
22:06:13|29987.88
22:06:14|29988.64
22:06:15|29988.74
22:06:15|29988.31
22:06:16|29988.83
22:06:18|29991.76
22:06:19|29992.03
22:06:20|29990.65
22:06:20|29990.97
22:06:22|29990.53
22:06:22|29990.7
22:06:24|29990.93
22:06:24|29989.07
22:06:26|29988.94
22:06:26|29989.91
22:06:28|29989.91
22:06:28|29988.97
22:06:29|29989.95
22:06:30|29993.44
22:06:32|29992.84
22:06:32|29993.31
22:06:34|29994.73
22:06:34|29993.73
22:06:36|29994.02
22:06:36|29995.22
22:06:37|29995.21
22:06:39|29994.86
22:06:39|29994.55
22:06:40|29995.56
22:06:41|29995.6
22:06:42|29995.6
22:06:44|29995.6
22:06:44|29994.32
22:06:45|29995.81
22:06:46|29996.21
22:06:47|29995.6
22:06:48|29995.6
22:06:49|29995.03
22:06:51|29995.78
22:06:52|29996.9
22:06:53|29995.94
22:06:54|29997.
22:06:55|29996.31
22:06:56|29996.76
22:06:57|29996.76
22:06:58|29995.87
22:07:00|29995.22
22:07:01|29994.56
22:07:01|29995.43
22:07:02|29995.9
22:07:04|29995.87
22:07:05|29994.94
22:07:05|29996.98
22:07:07|29997.61
22:07:08|29999.89
22:07:09|29998.58
22:07:10|29997.27
22:07:11|29997.27
22:07:12|29997.68
22:07:13|29998.85
22:07:14|29999.05
22:07:15|29999.98
22:07:16|29999.98
22:07:17|29999.53
22:07:18|29999.53
22:07:19|29999.03
22:07:20|29999.03
22:07:21|29998.99
22:07:22|29998.73
22:07:23|29999.53
22:07:24|29998.81
22:07:25|29998.58
22:07:26|29998.81
22:07:27|29998.09
22:07:29|29996.
22:07:29|29995.1
22:07:30|29993.99
22:07:31|29994.31
22:07:32|29994.25
22:07:33|29995.77
22:07:34|29994.24
22:07:35|29994.63
22:07:36|29997.04
22:07:37|29990.92
22:07:38|29986.85
22:07:39|29987.05
22:07:40|29985.74
22:07:41|29985.56
22:07:42|29986.73
22:07:43|29987.59
22:07:44|29987.55
22:07:45|29987.55
22:07:46|29986.52
22:07:47|29986.54
22:07:48|29989.11
22:07:50|29985.62
22:07:51|29988.83
22:07:52|29986.15
22:07:53|29986.35
22:07:54|29986.
22:07:56|29986.86
22:07:56|29987.98
22:07:57|29986.01
22:07:59|29986.06
22:07:59|29986.06
22:08:01|29986.06
22:08:02|29986.61
22:08:02|29986.06
22:08:04|29986.06
22:08:05|29986.
22:08:06|29986.78
22:08:07|29986.01
22:08:08|29986.01
22:08:09|29986.23
22:08:10|29986.6
22:08:10|29986.19
22:08:12|29987.4
22:08:12|29987.36
22:08:14|29987.24
22:08:15|29986.29
22:08:15|29986.44
22:08:17|29987.8
22:08:17|29986.43
22:08:18|29984.7
22:08:19|29985.99
22:08:21|29985.58
22:08:21|29985.54
22:08:22|29985.54
22:08:23|29985.54
22:08:24|29986.14
22:08:26|29986.34
22:08:26|29986.34
22:08:27|29986.91
22:08:28|29985.9
22:08:29|29986.55
22:08:31|29986.55
22:08:32|29986.01
22:08:33|29985.92
22:08:34|29986.76
22:08:35|29986.76
22:08:35|29985.99
22:08:36|29985.82
22:08:37|29985.36
22:08:38|29986.15
22:08:39|29986.15
22:08:40|29984.73
22:08:41|29984.69
22:08:43|29984.4
22:08:43|29984.52
22:08:44|29984.51
22:08:45|29984.44
22:08:47|29984.63
22:08:47|29984.06
22:08:49|29983.98
22:08:50|29983.98
22:08:51|29983.98
22:08:52|29983.98
22:08:53|29984.59
22:08:54|29982.25
22:08:55|29983.15
22:08:56|29983.13
22:08:57|29982.05
22:08:58|29982.1
22:08:59|29983.91
22:09:00|29983.56
22:09:02|29983.01
22:09:02|29982.98
22:09:03|29983.2
22:09:04|29984.49
22:09:05|29983.16
22:09:06|29983.5
22:09:08|29982.91
22:09:09|29982.9
22:09:10|29982.9
22:09:10|29982.9
22:09:12|29982.9
22:09:13|29983.42
22:09:14|29982.74
22:09:15|29982.67
22:09:16|29982.67
22:09:17|29982.25
22:09:18|29983.07
22:09:19|29982.25
22:09:20|29982.4
22:09:21|29982.42
22:09:22|29982.29
22:09:23|29982.25
22:09:24|29982.25
22:09:24|29982.7
22:09:26|29982.7
22:09:27|29982.44
22:09:27|29983.29
22:09:28|29983.49
22:09:30|29983.15
22:09:31|29983.15
22:09:32|29982.25
22:09:33|29982.66
22:09:34|29982.66
22:09:35|29982.66
22:09:35|29982.95
22:09:36|29982.95
22:09:38|29987.97
22:09:39|29987.96
22:09:40|29987.95
22:09:41|29989.32
22:09:41|29989.6
22:09:42|29989.59
22:09:44|29989.21
22:09:44|29988.67
22:09:46|29989.56
22:09:46|29988.15
22:09:48|29988.35
22:09:49|29988.27
22:09:50|29987.85
22:09:51|29989.
22:09:52|29988.24
22:09:53|29988.17
22:09:54|29988.21
22:09:55|29986.75
22:09:56|29987.26
22:09:57|29986.78
22:09:58|29987.46
22:09:59|29987.46
22:10:00|29987.99
22:10:02|29989.02
22:10:02|29987.72
22:10:04|29987.01
22:10:04|29987.66
22:10:05|29987.98
22:10:07|29986.97
22:10:08|29985.66
22:10:09|29985.71
22:10:09|29986.64
22:10:11|29986.64
22:10:12|29986.66
22:10:13|29987.24
22:10:13|29987.99
22:10:15|29987.91
22:10:15|29987.79
22:10:17|29986.73
22:10:17|29985.71
22:10:19|29986.09
22:10:19|29986.93
22:10:20|29986.99
22:10:22|29987.16
22:10:23|29986.16
22:10:24|29987.98
22:10:25|29987.88
22:10:26|29987.88
22:10:27|29987.7
22:10:28|29987.
22:10:28|29987.88
22:10:30|29987.88
22:10:31|29986.78
22:10:32|29986.78
22:10:33|29987.73
22:10:34|29987.83
22:10:35|29987.88
22:10:36|29987.23
22:10:37|29987.23
22:10:38|29989.78
22:10:39|29992.39
22:10:40|29992.68
22:10:41|29992.68
22:10:42|29992.85
22:10:43|29993.44
22:10:44|29994.87
22:10:45|29995.6
22:10:46|29996.23
22:10:47|29998.94
22:10:48|29999.04
22:10:49|29999.07
22:10:50|29999.9
22:10:51|29999.16
22:10:52|29999.01
22:10:53|29999.
22:10:55|29999.88
22:10:55|29998.4
22:10:56|29998.97
22:10:57|30000.52
22:10:58|30000.57
22:10:59|30016.47
22:11:00|30022.25
22:11:02|30028.27
22:11:02|30020.8
22:11:03|30019.98
22:11:05|30022.
22:11:05|30023.22
22:11:06|30019.36
22:11:08|30019.16
22:11:09|30018.
22:11:10|30019.74
22:11:11|30017.64
22:11:12|30017.71
22:11:12|30018.01
22:11:14|30017.24
22:11:14|30017.4
22:11:16|30019.18
22:11:17|30019.27
22:11:17|30017.53
22:11:18|30019.24
22:11:19|30017.44
22:11:21|30017.45
22:11:21|30019.16
22:11:22|30018.69
22:11:24|30017.64
22:11:24|30018.1
22:11:26|30016.64
22:11:26|30013.08
22:11:27|30010.34
22:11:28|30012.1
22:11:29|30010.67
22:11:31|30008.66
22:11:31|30011.32
22:11:33|30009.
22:11:33|30008.65
22:11:34|30009.94
22:11:35|30010.62
22:11:37|30009.52
22:11:37|30009.32
22:11:39|30009.8
22:11:39|30009.87
22:11:40|30010.71
22:11:41|30009.11
22:11:42|30008.9
22:11:44|30007.05
22:11:44|30009.35
22:11:46|30015.33
22:11:47|30014.02
22:11:47|30014.92
22:11:49|30009.77
22:11:49|30012.72
22:11:50|30013.26
22:11:51|30014.
22:11:53|30010.28
22:11:53|30008.68
22:11:54|30009.24
22:11:55|30009.23
22:11:57|30009.97
22:11:58|30008.
22:11:59|30005.95
22:12:00|30006.17
22:12:01|30005.67
22:12:02|30004.5
22:12:03|30004.38
22:12:04|30004.14
22:12:05|30003.95
22:12:06|30003.95
22:12:08|30004.09
22:12:08|30002.58
22:12:09|30001.17
22:12:10|30003.29
22:12:11|30003.73
22:12:12|30002.97
22:12:13|30003.32
22:12:14|30004.89
22:12:15|30005.32
22:12:16|30005.15
22:12:17|30005.37
22:12:18|30004.22
22:12:20|30005.69
22:12:21|30005.07
22:12:22|30004.94
22:12:22|30005.41
22:12:24|30006.86
22:12:24|30005.66
22:12:26|30005.
22:12:26|30005.
22:12:27|30004.38
22:12:29|30004.38
22:12:30|30004.51
22:12:30|30004.53
22:12:32|30004.45
22:12:32|30004.8
22:12:33|30004.8
22:12:35|30004.9
22:12:35|30005.
22:12:36|30005.
22:12:38|30005.
22:12:38|30005.
22:12:39|30004.99
22:12:40|30005.09
22:12:41|30005.09
22:12:43|30004.68
22:12:43|30004.68
22:12:44|30005.42
22:12:46|30005.42
22:12:46|30005.42
22:12:47|30005.42
22:12:48|30005.42
22:12:49|30005.42
22:12:51|30006.38
22:12:52|30006.84
22:12:52|30007.29
22:12:54|30007.9
22:12:55|30007.9
22:12:55|30007.83
22:12:57|30007.83
22:12:58|30006.54
22:12:59|30005.46
22:13:00|30005.5
22:13:01|30005.75
22:13:01|30005.97
22:13:03|30007.01
22:13:04|30005.7
22:13:05|30005.25
22:13:06|30005.45
22:13:08|30004.66
22:13:08|30005.56
22:13:09|30004.58
22:13:10|30004.58
22:13:11|30006.16
22:13:12|30006.16
22:13:13|30006.16
22:13:14|30007.72
22:13:15|30007.72
22:13:16|30007.72
22:13:17|30007.72
22:13:18|30004.72
22:13:19|30004.52
22:13:21|30004.3
22:13:22|30004.3
22:13:22|30004.31
22:13:23|30005.21
22:13:25|30004.79
22:13:26|30004.79
22:13:26|30015.93
22:13:27|30015.64
22:13:28|30016.07
22:13:29|30014.72
22:13:31|30014.89
22:13:31|30014.23
22:13:33|30014.88
22:13:33|30014.77
22:13:34|30015.42
22:13:35|30016.7
22:13:36|30014.8
22:13:38|30014.19
22:13:38|30014.19
22:13:39|30014.19
22:13:41|30015.13
22:13:41|30015.11
22:13:42|30015.74
22:13:44|30015.74
22:13:44|30014.39
22:13:45|30014.26
22:13:46|30013.74
22:13:48|30013.11
22:13:49|30011.73
22:13:50|30015.26
22:13:50|30014.75
22:13:51|30014.86
22:13:52|30015.68
22:13:54|30016.97
22:13:54|30016.97
22:13:56|30016.38
22:13:57|30016.38
22:13:58|30015.62
22:13:59|30015.62
22:14:00|30016.22
22:14:02|30011.56
22:14:03|30017.05
22:14:03|30012.93
22:14:05|30013.57
22:14:06|30015.73
22:14:06|30015.73
22:14:08|30014.98
22:14:08|30014.98
22:14:10|30014.25
22:14:10|30013.22
22:14:11|30012.05
22:14:13|30012.05
22:14:14|30011.61
22:14:15|30012.18
22:14:15|30011.4
22:14:17|30011.25
22:14:18|30011.25
22:14:19|30011.25
22:14:20|30011.
22:14:21|30010.67
22:14:22|30010.7
22:14:23|30010.37
22:14:24|30009.69
22:14:25|30008.4
22:14:26|30009.81
22:14:27|30009.28
22:14:28|30009.6
22:14:29|30009.02
22:14:30|30009.13
22:14:31|30010.57
22:14:32|30011.49
22:14:33|30016.01
22:14:34|30014.68
22:14:35|30015.12
22:14:36|30014.98
22:14:37|30015.8
22:14:37|30014.04
22:14:39|30013.91
22:14:40|30013.89
22:14:41|30013.23
22:14:41|30012.05
22:14:43|30010.85
22:14:43|30010.58
22:14:45|30010.86
22:14:46|30012.35
22:14:46|30012.7
22:14:48|30012.7
22:14:49|30010.62
22:14:50|30012.17
22:14:51|30012.17
22:14:52|30012.69
22:14:53|30012.69
22:14:53|30012.2
22:14:54|30012.2
22:14:55|30012.2
22:14:57|30011.13
22:14:58|30011.19
22:14:59|30010.64
22:15:01|30011.3
22:15:01|30011.33
22:15:03|30008.38
22:15:03|30009.71
22:15:05|30009.42
22:15:06|30010.48
22:15:07|30010.15
22:15:07|30010.96
22:15:08|30009.38
22:15:10|30009.2
22:15:11|30009.83
22:15:12|30010.74
22:15:13|30010.12
22:15:14|30010.12
22:15:15|30009.7
22:15:15|30009.66
22:15:17|30008.17
22:15:17|30006.41
22:15:19|30006.16
22:15:20|30006.56
22:15:21|30006.56
22:15:22|30006.98
22:15:23|30005.95
22:15:23|30005.74
22:15:25|30006.92
22:15:26|30006.85
22:15:27|30006.72
22:15:27|30006.6
22:15:29|30006.07
22:15:29|30006.07
22:15:30|30006.13
22:15:31|30008.15
22:15:33|30006.
22:15:34|30006.65
22:15:34|30005.86
22:15:36|30006.63
22:15:37|30006.63
22:15:38|30006.63
22:15:39|30006.63
22:15:40|30006.63
22:15:41|30007.9
22:15:42|30007.9
22:15:43|30007.9
22:15:44|30007.13
22:15:45|30007.53
22:15:45|30007.53
22:15:47|30007.53
22:15:48|30007.21
22:15:48|30006.63
22:15:50|30006.63
22:15:50|30006.43
22:15:52|30007.21
22:15:53|30007.54
22:15:54|30007.1
22:15:55|30005.43
22:15:55|30006.49
22:15:56|30006.49
22:15:58|30006.91
22:15:59|30006.8
22:16:01|30006.59
22:16:02|30005.51
22:16:03|30005.51
22:16:04|30005.85
22:16:05|30005.85
22:16:06|30006.62
22:16:07|30009.29
22:16:09|30006.56
22:16:09|30008.34
22:16:10|30007.98
22:16:11|30006.12
22:16:12|30005.91
22:16:13|30006.23
22:16:14|30005.15
22:16:15|30005.6
22:16:16|30005.49
22:16:17|30005.
22:16:18|30006.06
22:16:20|30006.09
22:16:21|30006.09
22:16:21|30006.09
22:16:23|30006.09
22:16:24|30004.53
22:16:24|30004.53
22:16:26|30004.53
22:16:26|30004.81
22:16:27|30004.81
22:16:28|30004.89
22:16:30|30004.57
22:16:30|30004.8
22:16:31|30003.91
22:16:32|30004.74
22:16:34|30003.32
22:16:34|30002.66
22:16:35|30002.66
22:16:37|30003.4
22:16:38|30002.66
22:16:38|30003.24
22:16:39|30004.09
22:16:41|30003.2
22:16:41|30004.
22:16:42|30003.13
22:16:43|30002.23
22:16:45|30002.23
22:16:46|30001.38
22:16:47|30002.59
22:16:47|30001.48
22:16:49|30001.48
22:16:50|30001.48
22:16:50|30002.27
22:16:51|30003.02
22:16:52|30002.32
22:16:53|30002.48
22:16:54|30002.79
22:16:55|30002.79
22:16:56|30002.16
22:16:58|30002.41
22:16:59|30002.41
22:17:00|30002.27
22:17:01|30003.12
22:17:03|30003.21
22:17:03|30002.54
22:17:04|30002.55
22:17:06|30003.21
22:17:07|30002.79
22:17:08|30002.79
22:17:09|30003.92
22:17:09|30003.92
22:17:11|30003.04
22:17:12|30003.04
22:17:13|30003.
22:17:13|30002.58
22:17:15|30001.8
22:17:15|30002.79
22:17:17|30002.34
22:17:17|30002.34
22:17:19|30003.35
22:17:20|30003.35
22:17:21|30002.8
22:17:22|30002.8
22:17:23|30002.8
22:17:24|30003.08
22:17:25|30003.26
22:17:26|30003.22
22:17:27|30003.63
22:17:28|30002.49
22:17:29|30003.48
22:17:30|30003.45
22:17:31|30002.49
22:17:32|30002.48
22:17:33|30003.27
22:17:34|30002.49
22:17:35|30003.1
22:17:36|30003.1
22:17:37|30003.1
22:17:39|30003.1
22:17:39|30002.31
22:17:40|30003.26
22:17:41|30003.64
22:17:42|30003.62
22:17:43|30003.02
22:17:44|30003.02
22:17:45|30003.1
22:17:46|30002.37
22:17:47|30002.43
22:17:48|30002.43
22:17:49|30002.43
22:17:50|30002.43
22:17:51|30002.77
22:17:52|30003.65
22:17:53|30003.65
22:17:54|30003.65
22:17:55|30003.65
22:17:56|30003.65
22:17:57|30003.65
22:17:58|30003.73
22:17:59|30003.05
22:18:01|30004.02
22:18:02|30004.21
22:18:03|30004.26
22:18:04|30004.47
22:18:05|30004.51
22:18:06|30004.02
22:18:08|30004.5
22:18:09|30004.53
22:18:10|30003.
22:18:10|30002.58
22:18:12|30004.02
22:18:12|30004.02
22:18:14|30004.02
22:18:14|30004.02
22:18:15|30003.96
22:18:16|30004.02
22:18:18|30003.93
22:18:19|30003.
22:18:20|30003.01
22:18:20|30003.01
22:18:21|30003.01
22:18:23|30003.01
22:18:23|30001.85
22:18:25|30002.01
22:18:25|30003.17
22:18:26|30002.84
22:18:28|30002.44
22:18:29|30003.51
22:18:30|30002.51
22:18:31|30003.34
22:18:32|30003.34
22:18:32|30003.99
22:18:33|30003.99
22:18:35|30003.69
22:18:36|30003.69
22:18:37|30003.33
22:18:38|30003.36
22:18:39|30003.61
22:18:40|30003.56
22:18:41|30003.56
22:18:41|30007.1
22:18:43|30013.84
22:18:44|30017.81
22:18:45|30017.11
22:18:45|30016.32
22:18:47|30021.08
22:18:48|30019.75
22:18:49|30019.75
22:18:50|30019.99
22:18:51|30020.
22:18:52|30020.
22:18:53|30018.73
22:18:54|30020.
22:18:55|30020.17
22:18:56|30021.91
22:18:57|30022.54
22:18:58|30022.06
22:18:59|30022.39
22:19:00|30022.35
22:19:01|30023.6
22:19:02|30023.82
22:19:04|30023.84
22:19:04|30022.46
22:19:06|30022.48
22:19:07|30023.64
22:19:08|30022.48
22:19:09|30022.5
22:19:09|30024.43
22:19:10|30024.9
22:19:12|30025.2
22:19:13|30026.
22:19:13|30026.05
22:19:14|30026.46
22:19:15|30025.53
22:19:17|30027.04
22:19:18|30026.
22:19:19|30026.26
22:19:20|30027.36
22:19:20|30027.
22:19:22|30024.94
22:19:22|30025.38
22:19:23|30024.02
22:19:24|30024.02
22:19:25|30022.41
22:19:26|30023.11
22:19:27|30020.51
22:19:28|30020.53
22:19:30|30019.21
22:19:31|30019.29
22:19:31|30019.29
22:19:33|30021.
22:19:33|30021.27
22:19:34|30021.27
22:19:36|30020.81
22:19:36|30020.84
22:19:38|30022.86
22:19:39|30021.75
22:19:39|30022.68
22:19:40|30022.96
22:19:42|30022.65
22:19:43|30020.59
22:19:44|30020.
22:19:45|30021.73
22:19:46|30021.2
22:19:47|30021.46
22:19:48|30020.59
22:19:49|30020.91
22:19:50|30020.91
22:19:50|30020.91
22:19:52|30023.9
22:19:53|30021.84
22:19:54|30023.67
22:19:55|30023.62
22:19:56|30024.93
22:19:57|30024.71
22:19:57|30024.11
22:19:59|30025.86
22:20:00|30023.74
22:20:01|30023.12
22:20:02|30026.8
22:20:04|30016.43
22:20:04|30015.3
22:20:05|30014.58
22:20:06|30014.58
22:20:07|30014.58
22:20:09|30014.43
22:20:10|30015.48
22:20:10|30015.12
22:20:11|30015.12
22:20:13|30016.1
22:20:14|30014.42
22:20:14|30014.53
22:20:15|30016.12
22:20:17|30011.
22:20:17|30012.31
22:20:19|30012.3
22:20:19|30011.48
22:20:21|30007.13
22:20:21|30008.3
22:20:23|30006.61
22:20:23|30006.61
22:20:25|30007.02
22:20:25|30007.61
22:20:27|30008.88
22:20:28|30008.88
22:20:29|30008.88
22:20:29|30009.38
22:20:30|30009.
22:20:31|30011.87
22:20:33|30012.47
22:20:34|30012.17
22:20:35|30009.
22:20:36|30009.24
22:20:36|30008.24
22:20:38|30007.21
22:20:38|30007.75
22:20:39|30007.
22:20:40|30007.04
22:20:41|30005.64
22:20:43|30011.89
22:20:43|30017.47
22:20:44|30017.19
22:20:46|30018.22
22:20:47|30018.24
22:20:48|30020.94
22:20:49|30019.43
22:20:50|30019.55
22:20:51|30019.06
22:20:52|30020.
22:20:53|30020.72
22:20:54|30019.48
22:20:54|30018.8
22:20:56|30019.23
22:20:57|30018.94
22:20:58|30019.74
22:20:59|30019.26
22:21:00|30018.38
22:21:01|30018.38
22:21:02|30018.57
22:21:04|30018.6
22:21:04|30018.76
22:21:06|30010.56
22:21:06|30010.19
22:21:08|30007.6
22:21:09|30008.26
22:21:10|30008.73
22:21:11|30009.48
22:21:12|30007.75
22:21:13|30007.84
22:21:14|30006.2
22:21:15|30006.94
22:21:16|30006.94
22:21:17|30006.59
22:21:18|30006.97
22:21:19|30006.35
22:21:20|30007.39
22:21:21|30008.24
22:21:22|30007.15
22:21:23|30008.23
22:21:24|30007.4
22:21:25|30005.81
22:21:26|30005.91
22:21:27|30006.99
22:21:28|30006.99
22:21:29|30006.99
22:21:30|30006.31
22:21:31|30006.57
22:21:33|30006.35
22:21:33|30006.35
22:21:34|30007.64
22:21:35|30007.07
22:21:36|30006.61
22:21:37|30003.13
22:21:38|30003.51
22:21:39|30003.94
22:21:40|30004.49
22:21:41|30004.64
22:21:42|30004.63
22:21:43|30003.34
22:21:44|30006.09
22:21:45|30003.49
22:21:46|30004.64
22:21:47|30003.54
22:21:48|30003.54
22:21:49|30005.32
22:21:50|30004.47
22:21:51|30004.74
22:21:52|30004.75
22:21:53|30004.09
22:21:54|30005.24
22:21:55|30005.24
22:21:56|30004.58
22:21:57|30004.58
22:21:58|30004.24
22:21:59|30005.32
22:22:00|30004.75
22:22:01|30004.21
22:22:02|30004.06
22:22:04|30004.82
22:22:05|30004.02
22:22:06|30003.9
22:22:08|30003.9
22:22:08|30005.35
22:22:09|30006.18
22:22:10|30005.8
22:22:11|30005.99
22:22:12|30003.66
22:22:13|30004.63
22:22:14|30004.29
22:22:15|30004.67
22:22:16|30005.2
22:22:18|30005.2
22:22:18|30005.2
22:22:20|30005.2
22:22:21|30006.16
22:22:22|30004.49
22:22:23|30004.9
22:22:24|30004.08
22:22:24|30004.08
22:22:25|30004.
22:22:26|30003.88
22:22:28|30003.33
22:22:28|30004.46
22:22:29|30004.46
22:22:30|30004.99
22:22:31|30004.99
22:22:33|30004.99
22:22:33|30004.99
22:22:35|30003.8
22:22:36|30003.8
22:22:36|30005.91
22:22:38|30005.88
22:22:39|30012.46
22:22:40|30014.36
22:22:41|30014.53
22:22:41|30014.59
22:22:43|30014.57
22:22:43|30014.55
22:22:44|30013.32
22:22:46|30014.5
22:22:46|30015.39
22:22:47|30015.39
22:22:49|30014.98
22:22:49|30014.98
22:22:50|30014.59
22:22:52|30012.16
22:22:52|30014.38
22:22:54|30013.99
22:22:54|30014.37
22:22:56|30013.79
22:22:56|30013.79
22:22:57|30014.13
22:22:58|30015.15
22:22:59|30013.73
22:23:00|30013.12
22:23:02|30013.6
22:23:03|30012.93
22:23:04|30014.
22:23:05|30014.
22:23:06|30014.
22:23:07|30013.52
22:23:09|30014.12
22:23:09|30014.12
22:23:10|30014.12
22:23:11|30014.12
22:23:12|30014.12
22:23:13|30014.12
22:23:14|30014.
22:23:16|30013.99
22:23:16|30014.44
22:23:17|30014.44
22:23:18|30015.15
22:23:19|30014.38
22:23:20|30014.38
22:23:21|30015.16
22:23:22|30013.88
22:23:23|30013.55
22:23:24|30014.16
22:23:25|30015.08
22:23:26|30013.99
22:23:27|30014.42
22:23:28|30013.94
22:23:29|30014.66
22:23:30|30014.66
22:23:32|30013.6
22:23:32|30013.6
22:23:33|30013.6
22:23:34|30014.82
22:23:35|30018.
22:23:36|30018.61
22:23:37|30017.44
22:23:38|30017.43
22:23:39|30016.19
22:23:40|30017.61
22:23:41|30018.41
22:23:42|30018.41
22:23:43|30018.39
22:23:44|30018.39
22:23:45|30017.74
22:23:46|30017.74
22:23:47|30017.74
22:23:48|30017.69
22:23:49|30017.69
22:23:50|30017.12
22:23:51|30016.67
22:23:52|30017.09
22:23:53|30018.08
22:23:54|30018.11
22:23:55|30018.11
22:23:56|30018.27
22:23:57|30018.3
22:23:58|30017.7
22:23:59|30018.41
22:24:00|30018.25
22:24:01|30018.
22:24:02|30018.07
22:24:03|30018.07
22:24:04|30018.06
22:24:06|30019.24
22:24:07|30019.75
22:24:08|30019.32
22:24:09|30019.99
22:24:10|30019.99
22:24:11|30019.99
22:24:12|30022.64
22:24:14|30023.37
22:24:14|30022.28
22:24:15|30020.89
22:24:16|30022.05
22:24:17|30022.25
22:24:18|30021.44
22:24:19|30023.79
22:24:20|30022.7
22:24:21|30023.71
22:24:22|30022.18
22:24:23|30020.
22:24:24|30024.2
22:24:26|30024.77
22:24:26|30024.79
22:24:27|30023.4
22:24:28|30024.99
22:24:29|30024.25
22:24:31|30024.25
22:24:31|30024.25
22:24:32|30025.48
22:24:33|30025.48
22:24:34|30024.86
22:24:36|30025.59
22:24:37|30025.
22:24:38|30024.52
22:24:39|30025.51
22:24:40|30024.65
22:24:40|30024.87
22:24:42|30024.81
22:24:43|30025.62
22:24:44|30025.54
22:24:45|30026.33
22:24:45|30025.66
22:24:47|30025.35
22:24:48|30026.03
22:24:49|30026.33
22:24:49|30026.78
22:24:51|30026.36
22:24:52|30026.12
22:24:52|30026.63
22:24:53|30026.42
22:24:54|30026.76
22:24:55|30026.85
22:24:56|30026.03
22:24:58|30026.03
22:24:59|30026.03
22:25:00|30026.03
22:25:01|30026.03
22:25:01|30026.21
22:25:03|30027.
22:25:04|30026.99
22:25:05|30026.94
22:25:06|30026.94
22:25:07|30026.94
22:25:08|30027.
22:25:09|30027.
22:25:11|30026.15
22:25:12|30026.63
22:25:13|30027.
22:25:14|30027.
22:25:15|30026.29
22:25:16|30026.31
22:25:17|30026.31
22:25:18|30026.28
22:25:19|30026.17
22:25:20|30026.6
22:25:21|30026.62
22:25:22|30026.03
22:25:23|30025.
22:25:24|30025.75
22:25:26|30027.
22:25:26|30026.8
22:25:27|30025.59
22:25:28|30026.7
22:25:29|30026.65
22:25:30|30026.63
22:25:31|30025.59
22:25:32|30024.16
22:25:33|30025.64
22:25:34|30026.
22:25:35|30026.
22:25:36|30026.
22:25:37|30024.
22:25:38|30024.87
22:25:39|30024.87
22:25:40|30024.06
22:25:41|30024.81
22:25:42|30024.81
22:25:43|30025.
22:25:44|30024.15
22:25:45|30023.23
22:25:46|30024.59
22:25:47|30024.59
22:25:48|30025.5
22:25:49|30025.5
22:25:50|30024.13
22:25:51|30024.43
22:25:52|30024.46
22:25:53|30025.78
22:25:54|30024.01
22:25:55|30023.64
22:25:56|30024.01
22:25:57|30024.01
22:25:58|30024.01
22:25:59|30024.01
22:26:00|30024.11
22:26:01|30024.21
22:26:02|30023.12
22:26:03|30023.13
22:26:04|30023.32
22:26:05|30023.32
22:26:06|30024.07
22:26:08|30023.21
22:26:09|30023.22
22:26:10|30023.13
22:26:11|30022.85
22:26:12|30023.23
22:26:13|30023.74
22:26:15|30023.11
22:26:15|30023.1
22:26:16|30022.73
22:26:17|30022.71
22:26:18|30022.04
22:26:19|30023.42
22:26:20|30024.06
22:26:21|30023.28
22:26:22|30023.28
22:26:23|30023.28
22:26:24|30023.28
22:26:25|30024.21
22:26:26|30024.26
22:26:27|30024.64
22:26:28|30024.16
22:26:29|30023.84
22:26:30|30022.99
22:26:31|30023.87
22:26:32|30022.64
22:26:33|30022.69
22:26:34|30021.66
22:26:35|30022.77
22:26:36|30021.94
22:26:37|30021.94
22:26:38|30021.99
22:26:39|30021.99
22:26:41|30022.92
22:26:41|30023.16
22:26:43|30023.16
22:26:44|30023.16
22:26:44|30023.16
22:26:45|30023.16
22:26:47|30023.16
22:26:47|30023.16
22:26:48|30023.16
22:26:49|30023.16
22:26:50|30023.01
22:26:51|30023.17
22:26:52|30023.01
22:26:53|30022.86
22:26:54|30023.2
22:26:55|30023.25
22:26:57|30022.67
22:26:57|30023.11
22:26:59|30023.28
22:26:59|30023.24
22:27:00|30023.24
22:27:01|30023.24
22:27:03|30023.28
22:27:04|30022.18
22:27:05|30023.24
22:27:06|30023.89
22:27:07|30022.96
22:27:08|30020.72
22:27:09|30020.05
22:27:10|30020.56
22:27:12|30020.71
22:27:12|30020.71
22:27:13|30020.71
22:27:15|30020.71
22:27:16|30020.15
22:27:17|30021.62
22:27:18|30020.97
22:27:19|30020.97
22:27:20|30020.97
22:27:21|30020.97
22:27:22|30020.91
22:27:23|30020.91
22:27:24|30020.52
22:27:25|30020.52
22:27:26|30020.51
22:27:27|30021.34
22:27:28|30021.4
22:27:29|30021.4
22:27:30|30020.16
22:27:31|30021.17
22:27:32|30021.54
22:27:33|30021.07
22:27:34|30020.65
22:27:35|30021.08
22:27:36|30021.08
22:27:37|30020.51
22:27:38|30020.23
22:27:40|30021.37
22:27:40|30021.37
22:27:41|30021.25
22:27:42|30020.39
22:27:43|30021.08
22:27:44|30021.08
22:27:45|30020.68
22:27:46|30019.99
22:27:47|30021.05
22:27:48|30020.72
22:27:50|30021.92
22:27:50|30021.39
22:27:52|30021.16
22:27:52|30021.18
22:27:53|30021.16
22:27:54|30021.17
22:27:56|30020.66
22:27:56|30020.66
22:27:58|30020.63
22:27:58|30020.64
22:27:59|30020.41
22:28:00|30019.87
22:28:02|30019.18
22:28:02|30019.16
22:28:04|30019.92
22:28:04|30020.03
22:28:05|30019.93
22:28:06|30019.9
22:28:08|30020.06
22:28:09|30019.9
22:28:10|30019.58
22:28:12|30018.79
22:28:13|30019.98
22:28:14|30020.91
22:28:16|30020.34
22:28:16|30020.1
22:28:17|30020.21
22:28:18|30021.2
22:28:19|30021.2
22:28:20|30019.66
22:28:21|30018.92
22:28:22|30018.41
22:28:23|30017.9
22:28:24|30017.65
22:28:25|30019.81
22:28:26|30017.48
22:28:27|30018.11
22:28:28|30018.83
22:28:29|30018.83
22:28:31|30018.1
22:28:32|30017.79
22:28:33|30018.37
22:28:33|30018.6
22:28:35|30019.
22:28:35|30017.31
22:28:36|30018.93
22:28:38|30016.51
22:28:39|30017.15
22:28:40|30017.74
22:28:41|30016.49
22:28:41|30018.08
22:28:43|30017.08
22:28:43|30017.08
22:28:45|30017.08
22:28:45|30017.59
22:28:46|30017.59
22:28:47|30017.16
22:28:49|30017.56
22:28:50|30017.38
22:28:51|30017.38
22:28:51|30017.62
22:28:53|30017.45
22:28:54|30017.62
22:28:54|30017.21
22:28:55|30017.71
22:28:57|30017.67
22:28:57|30017.83
22:28:58|30018.84
22:28:59|30018.29
22:29:00|30017.41
22:29:01|30017.41
22:29:02|30016.51
22:29:04|30016.51
22:29:04|30017.91
22:29:06|30018.2
22:29:06|30018.3
22:29:08|30017.89
22:29:09|30017.69
22:29:10|30017.
22:29:11|30017.34
22:29:13|30018.09
22:29:14|30017.77
22:29:15|30018.55
22:29:15|30016.93
22:29:17|30016.21
22:29:18|30016.21
22:29:18|30016.18
22:29:20|30017.51
22:29:21|30016.63
22:29:22|30018.26
22:29:22|30019.2
22:29:24|30017.75
22:29:25|30017.81
22:29:26|30019.31
22:29:27|30017.27
22:29:28|30017.27
22:29:29|30017.27
22:29:30|30017.27
22:29:31|30017.84
22:29:32|30018.04
22:29:33|30018.57
22:29:34|30018.62
22:29:35|30018.19
22:29:36|30018.69
22:29:37|30018.69
22:29:38|30018.69
22:29:39|30017.8
22:29:40|30017.45
22:29:41|30018.76
22:29:42|30018.84
22:29:43|30018.83
22:29:44|30018.56
22:29:45|30016.45
22:29:46|30017.94
22:29:47|30018.58
22:29:48|30017.93
22:29:49|30017.93
22:29:50|30017.93
22:29:51|30017.93
22:29:52|30017.93
22:29:53|30017.9
22:29:54|30018.
22:29:55|30019.66
22:29:56|30018.54
22:29:57|30018.21
22:29:58|30017.68
22:29:59|30017.68
22:30:00|30018.17
22:30:01|30018.81
22:30:02|30017.98
22:30:03|30018.37
22:30:04|30018.17
22:30:05|30018.32
22:30:06|30017.71
22:30:07|30017.37
22:30:08|30017.65
22:30:09|30017.65
22:30:10|30019.11
22:30:11|30018.12
22:30:13|30019.14
22:30:14|30018.23
22:30:15|30018.23
22:30:16|30018.23
22:30:18|30018.23
22:30:18|30017.31
22:30:19|30017.31
22:30:20|30017.31
22:30:21|30017.31
22:30:23|30017.97
22:30:24|30021.74
22:30:25|30022.06
22:30:26|30022.06
22:30:27|30022.06
22:30:28|30022.06
22:30:29|30022.06
22:30:30|30021.98
22:30:31|30021.42
22:30:32|30020.46
22:30:33|30020.65
22:30:34|30026.58
22:30:35|30026.17
22:30:36|30025.32
22:30:37|30026.25
22:30:38|30026.25
22:30:39|30025.31
22:30:40|30025.31
22:30:41|30025.18
22:30:42|30024.54
22:30:43|30023.98
22:30:44|30026.11
22:30:45|30024.79
22:30:46|30024.79
22:30:47|30024.34
22:30:48|30024.48
22:30:49|30024.92
22:30:50|30024.92
22:30:51|30023.88
22:30:52|30023.7
22:30:53|30023.
22:30:54|30023.28
22:30:55|30023.31
22:30:56|30023.71
22:30:57|30023.8
22:30:58|30023.21
22:30:59|30023.23
22:31:00|30024.15
22:31:01|30022.61
22:31:02|30022.33
22:31:03|30024.
22:31:04|30024.
22:31:05|30023.91
22:31:06|30023.99
22:31:07|30025.75
22:31:08|30024.99
22:31:09|30024.99
22:31:10|30025.12
22:31:11|30025.12
22:31:12|30024.34
22:31:14|30024.01
22:31:14|30025.03
22:31:15|30024.05
22:31:16|30024.05
22:31:17|30024.
22:31:19|30024.
22:31:19|30024.5
22:31:21|30024.5
22:31:21|30024.01
22:31:23|30024.35
22:31:23|30024.35
22:31:25|30024.67
22:31:25|30024.01
22:31:26|30023.36
22:31:27|30024.53
22:31:28|30024.53
22:31:29|30024.53
22:31:30|30024.53
22:31:32|30025.32
22:31:33|30024.14
22:31:34|30024.39
22:31:35|30025.12
22:31:36|30025.12
22:31:37|30036.86
22:31:37|30039.27
22:31:38|30039.03
22:31:40|30036.96
22:31:40|30039.93
22:31:42|30039.44
22:31:43|30040.43
22:31:44|30040.43
22:31:45|30040.39
22:31:46|30039.16
22:31:47|30039.44
22:31:48|30039.38
22:31:49|30040.38
22:31:50|30038.65
22:31:51|30037.85
22:31:51|30038.87
22:31:53|30038.65
22:31:53|30037.34
22:31:55|30039.
22:31:56|30039.9
22:31:57|30038.81
22:31:58|30038.81
22:31:59|30039.23
22:32:00|30040.66
22:32:01|30037.1
22:32:02|30040.35
22:32:03|30040.96
22:32:04|30040.84
22:32:04|30040.96
22:32:06|30040.42
22:32:07|30041.39
22:32:07|30037.42
22:32:09|30039.43
22:32:09|30039.42
22:32:11|30039.18
22:32:12|30038.
22:32:12|30038.74
22:32:14|30039.24
22:32:15|30038.01
22:32:16|30038.01
22:32:17|30038.01
22:32:18|30038.02
22:32:19|30035.87
22:32:20|30036.46
22:32:21|30036.46
22:32:22|30035.63
22:32:23|30036.67
22:32:24|30035.95
22:32:25|30035.95
22:32:26|30035.12
22:32:27|30035.8
22:32:28|30036.44
22:32:29|30035.87
22:32:30|30034.56
22:32:31|30034.54
22:32:33|30034.54
22:32:33|30035.58
22:32:34|30035.48
22:32:35|30035.48
22:32:36|30035.48
22:32:37|30035.48
22:32:38|30033.76
22:32:39|30033.72
22:32:40|30031.29
22:32:41|30036.
22:32:42|30036.09
22:32:43|30034.76
22:32:44|30035.51
22:32:45|30036.71
22:32:46|30036.
22:32:47|30035.99
22:32:48|30036.01
22:32:49|30036.01
22:32:50|30036.75
22:32:51|30035.97
22:32:52|30036.
22:32:53|30036.
22:32:54|30036.46
22:32:55|30036.33
22:32:56|30036.33
22:32:57|30035.87
22:32:58|30036.47
22:32:59|30035.68
22:33:00|30035.68
22:33:01|30035.64
22:33:02|30035.24
22:33:03|30035.
22:33:04|30035.63
22:33:05|30035.63
22:33:06|30035.06
22:33:07|30035.06
22:33:08|30035.6
22:33:09|30036.
22:33:10|30035.3
22:33:11|30035.04
22:33:12|30038.35
22:33:13|30037.19
22:33:15|30037.09
22:33:16|30037.17
22:33:17|30038.06
22:33:18|30037.29
22:33:19|30037.29
22:33:20|30037.82
22:33:21|30036.72
22:33:23|30036.72
22:33:23|30036.72
22:33:24|30037.69
22:33:26|30037.87
22:33:26|30036.71
22:33:27|30036.83
22:33:29|30037.22
22:33:30|30036.51
22:33:31|30035.17
22:33:31|30035.17
22:33:32|30035.53
22:33:33|30035.57
22:33:34|30035.57
22:33:35|30036.43
22:33:36|30035.35
22:33:37|30035.35
22:33:38|30035.35
22:33:40|30035.38
22:33:41|30037.27
22:33:41|30037.27
22:33:42|30037.24
22:33:43|30036.74
22:33:45|30036.74
22:33:46|30036.31
22:33:47|30036.7
22:33:48|30038.05
22:33:49|30037.64
22:33:50|30037.63
22:33:51|30036.11
22:33:52|30036.55
22:33:53|30036.87
22:33:54|30036.87
22:33:55|30037.42
22:33:56|30038.
22:33:57|30038.05
22:33:58|30038.15
22:33:59|30039.
22:34:00|30037.63
22:34:01|30037.86
22:34:02|30037.03
22:34:03|30037.
22:34:04|30038.49
22:34:05|30038.41
22:34:06|30038.36
22:34:07|30036.21
22:34:08|30037.03
22:34:09|30036.24
22:34:10|30036.24
22:34:11|30036.19
22:34:12|30038.
22:34:13|30036.45
22:34:14|30036.45
22:34:15|30036.47
22:34:16|30036.38
22:34:18|30036.49
22:34:19|30036.48
22:34:19|30037.05
22:34:21|30037.26
22:34:22|30036.71
22:34:23|30037.39
22:34:24|30037.6
22:34:25|30036.37
22:34:26|30036.17
22:34:27|30035.93
22:34:28|30035.93
22:34:29|30035.57
22:34:30|30035.34
22:34:31|30035.61
22:34:32|30035.61
22:34:33|30035.94
22:34:34|30037.48
22:34:35|30037.48
22:34:36|30037.51
22:34:37|30037.22
22:34:38|30037.22
22:34:39|30037.22
22:34:40|30035.38
22:34:41|30037.4
22:34:42|30036.85
22:34:43|30036.8
22:34:44|30036.48
22:34:45|30035.53
22:34:46|30035.63
22:34:47|30035.64
22:34:48|30035.25
22:34:49|30035.72
22:34:50|30035.93
22:34:51|30036.05
22:34:52|30035.94
22:34:53|30035.94
22:34:54|30036.02
22:34:55|30036.
22:34:56|30035.94
22:34:57|30035.94
22:34:58|30035.75
22:34:59|30035.75
22:35:00|30035.31
22:35:01|30035.66
22:35:03|30035.75
22:35:04|30036.02
22:35:04|30036.02
22:35:05|30035.4
22:35:07|30035.39
22:35:07|30036.01
22:35:09|30036.01
22:35:09|30036.02
22:35:10|30036.99
22:35:11|30036.
22:35:12|30035.74
22:35:14|30034.58
22:35:14|30034.57
22:35:16|30034.56
22:35:17|30034.8
22:35:18|30034.7
22:35:19|30034.13
22:35:20|30033.67
22:35:21|30034.91
22:35:21|30033.73
22:35:23|30034.11
22:35:24|30032.85
22:35:25|30034.13
22:35:26|30033.76
22:35:27|30034.79
22:35:28|30034.79
22:35:29|30035.02
22:35:31|30035.03
22:35:31|30035.59
22:35:32|30035.57
22:35:33|30035.66
22:35:34|30035.66
22:35:35|30035.66
22:35:36|30035.45
22:35:37|30034.67
22:35:38|30035.45
22:35:39|30035.66
22:35:40|30035.66
22:35:41|30034.
22:35:42|30034.05
22:35:43|30034.05
22:35:44|30034.05
22:35:45|30034.34
22:35:46|30034.01
22:35:47|30034.01
22:35:48|30034.
22:35:49|30034.66
22:35:51|30034.66
22:35:52|30034.09
22:35:52|30034.09
22:35:54|30034.7
22:35:55|30035.25
22:35:56|30035.35
22:35:57|30035.35
22:35:58|30034.57
22:35:59|30035.25
22:36:00|30035.25
22:36:01|30034.93
22:36:02|30035.22
22:36:03|30035.22
22:36:04|30035.22
22:36:05|30034.33
22:36:06|30034.23
22:36:07|30033.63
22:36:08|30034.14
22:36:09|30034.14
22:36:10|30034.14
22:36:11|30033.15
22:36:12|30029.93
22:36:13|30029.92
22:36:14|30020.52
22:36:16|30022.71
22:36:16|30022.42
22:36:17|30025.19
22:36:18|30026.
22:36:19|30025.67
22:36:20|30024.59
22:36:22|30023.93
22:36:23|30023.
22:36:24|30023.18
22:36:25|30022.12
22:36:26|30021.46
22:36:27|30022.96
22:36:28|30022.97
22:36:29|30022.55
22:36:30|30022.55
22:36:31|30022.61
22:36:32|30023.32
22:36:33|30018.38
22:36:34|30016.59
22:36:35|30018.86
22:36:36|30019.03
22:36:37|30020.29
22:36:38|30020.29
22:36:39|30019.1
22:36:40|30016.9
22:36:41|30018.07
22:36:42|30018.8
22:36:43|30018.77
22:36:45|30017.26
22:36:45|30018.44
22:36:46|30018.44
22:36:47|30016.68
22:36:48|30016.51
22:36:49|30017.29
22:36:50|30017.99
22:36:51|30018.
22:36:52|30018.
22:36:53|30018.
22:36:54|30017.99
22:36:55|30018.
22:36:56|30018.
22:36:57|30018.
22:36:58|30017.99
22:36:59|30017.99
22:37:00|30018.
22:37:01|30025.27
22:37:02|30028.8
22:37:03|30024.97
22:37:04|30027.38
22:37:05|30026.52
22:37:06|30033.56
22:37:07|30031.07
22:37:08|30031.12
22:37:09|30031.12
22:37:10|30031.12
22:37:11|30028.37
22:37:12|30029.08
22:37:13|30028.7
22:37:14|30024.78
22:37:15|30025.15
22:37:16|30024.29
22:37:18|30025.25
22:37:18|30024.42
22:37:20|30032.57
22:37:21|30032.27
22:37:22|30032.17
22:37:23|30030.73
22:37:24|30030.73
22:37:25|30029.47
22:37:26|30030.72
22:37:27|30030.56
22:37:28|30031.77
22:37:29|30031.77
22:37:30|30031.06
22:37:31|30031.06
22:37:33|30029.89
22:37:33|30029.38
22:37:35|30028.34
22:37:35|30029.29
22:37:36|30030.
22:37:38|30030.29
22:37:39|30030.29
22:37:39|30030.29
22:37:41|30029.82
22:37:41|30030.06
22:37:42|30030.03
22:37:44|30030.68
22:37:45|30029.26
22:37:46|30028.05
22:37:47|30029.14
22:37:48|30028.94
22:37:48|30028.04
22:37:49|30027.99
22:37:51|30027.2
22:37:52|30027.2
22:37:53|30021.37
22:37:53|30022.88
22:37:55|30023.16
22:37:56|30024.
22:37:57|30024.
22:37:58|30023.97
22:37:58|30023.97
22:38:00|30024.47
22:38:00|30019.28
22:38:02|30023.22
22:38:02|30024.31
22:38:03|30020.87
22:38:04|30020.03
22:38:06|30019.82
22:38:06|30023.98
22:38:07|30022.
22:38:08|30022.17
22:38:10|30022.17
22:38:10|30022.17
22:38:12|30023.99
22:38:12|30023.53
22:38:14|30023.5
22:38:14|30024.11
22:38:15|30024.11
22:38:17|30024.11
22:38:18|30023.47
22:38:19|30024.45
22:38:20|30023.97
22:38:21|30022.5
22:38:23|30022.59
22:38:23|30022.62
22:38:24|30022.62
22:38:25|30022.62
22:38:26|30022.62
22:38:27|30021.49
22:38:28|30021.72
22:38:29|30021.72
22:38:31|30021.81
22:38:31|30021.69
22:38:33|30021.69
22:38:34|30021.69
22:38:34|30021.69
22:38:36|30021.69
22:38:37|30020.91
22:38:38|30021.36
22:38:38|30021.36
22:38:39|30021.19
22:38:40|30021.24
22:38:41|30021.77
22:38:42|30020.3
22:38:44|30020.55
22:38:45|30021.82
22:38:46|30021.76
22:38:46|30021.76
22:38:48|30020.2
22:38:49|30020.4
22:38:50|30021.83
22:38:51|30021.94
22:38:51|30021.28
22:38:52|30021.28
22:38:53|30023.5
22:38:55|30022.37
22:38:56|30022.
22:38:57|30021.28
22:38:58|30020.5
22:38:58|30020.87
22:38:59|30020.97
22:39:00|30023.21
22:39:01|30028.62
22:39:03|30030.73
22:39:04|30031.62
22:39:05|30032.
22:39:06|30031.34
22:39:07|30032.44
22:39:08|30032.
22:39:09|30031.
22:39:10|30030.76
22:39:11|30030.19
22:39:12|30030.59
22:39:13|30030.59
22:39:14|30031.76
22:39:15|30031.19
22:39:16|30030.71
22:39:17|30030.71
22:39:18|30030.71
22:39:19|30030.71
22:39:20|30030.71
22:39:22|30031.27
22:39:22|30032.
22:39:23|30031.38
22:39:25|30031.
22:39:26|30029.67
22:39:27|30028.79
22:39:28|30027.63
22:39:29|30027.63
22:39:30|30027.54
22:39:31|30021.
22:39:32|30022.01
22:39:33|30022.49
22:39:34|30022.41
22:39:35|30022.54
22:39:36|30018.75
22:39:38|30022.
22:39:38|30021.12
22:39:39|30021.
22:39:40|30020.75
22:39:41|30022.44
22:39:42|30021.07
22:39:43|30021.14
22:39:44|30021.19
22:39:45|30021.19
22:39:46|30021.2
22:39:47|30022.3
22:39:48|30024.1
22:39:49|30025.72
22:39:51|30028.97
22:39:51|30030.7
22:39:52|30029.94
22:39:53|30031.59
22:39:54|30027.63
22:39:56|30026.
22:39:56|30026.28
22:39:57|30028.02
22:39:59|30028.89
22:40:00|30028.
22:40:00|30026.54
22:40:01|30024.48
22:40:03|30020.94
22:40:04|30024.
22:40:05|30022.64
22:40:07|30023.82
22:40:07|30023.82
22:40:08|30022.96
22:40:09|30022.02
22:40:10|30022.02
22:40:11|30020.32
22:40:12|30022.25
22:40:13|30022.27
22:40:14|30022.27
22:40:15|30020.69
22:40:16|30018.88
22:40:17|30017.05
22:40:18|30019.27
22:40:19|30019.26
22:40:20|30018.31
22:40:22|30018.58
22:40:23|30018.9
22:40:24|30018.
22:40:25|30016.49
22:40:26|30016.99
22:40:27|30017.4
22:40:28|30018.55
22:40:29|30018.55
22:40:30|30018.55
22:40:32|30015.99
22:40:32|30016.11
22:40:33|30016.11
22:40:34|30016.37
22:40:35|30017.71
22:40:36|30017.71
22:40:37|30017.71
22:40:38|30018.
22:40:40|30017.
22:40:40|30017.22
22:40:42|30017.22
22:40:42|30017.73
22:40:44|30016.71
22:40:44|30016.64
22:40:45|30016.87
22:40:47|30017.05
22:40:48|30017.05
22:40:49|30016.63
22:40:49|30016.47
22:40:50|30017.73
22:40:52|30017.06
22:40:53|30018.7
22:40:54|30016.91
22:40:55|30016.91
22:40:56|30018.05
22:40:57|30018.63
22:40:58|30017.71
22:40:59|30021.53
22:41:00|30022.5
22:41:01|30019.14
22:41:02|30019.18
22:41:04|30018.04
22:41:05|30019.49
22:41:06|30019.49
22:41:07|30018.03
22:41:08|30019.55
22:41:09|30019.29
22:41:10|30025.65
22:41:12|30027.85
22:41:13|30027.52
22:41:14|30027.91
22:41:15|30028.74
22:41:15|30028.27
22:41:17|30026.09
22:41:17|30026.09
22:41:19|30027.41
22:41:20|30029.
22:41:21|30028.96
22:41:22|30028.41
22:41:24|30027.1
22:41:24|30027.1
22:41:26|30028.
22:41:27|30028.
22:41:27|30027.72
22:41:28|30028.
22:41:30|30027.98
22:41:31|30028.24
22:41:32|30025.81
22:41:33|30026.5
22:41:34|30018.27
22:41:35|30017.55
22:41:36|30020.
22:41:37|30020.21
22:41:38|30020.15
22:41:39|30019.85
22:41:40|30021.16
22:41:41|30021.16
22:41:42|30024.38
22:41:43|30028.09
22:41:44|30029.03
22:41:45|30027.49
22:41:46|30026.96
22:41:47|30027.99
22:41:48|30027.35
22:41:50|30026.89
22:41:51|30027.95
22:41:52|30028.
22:41:53|30027.71
22:41:53|30028.87
22:41:54|30027.69
22:41:56|30026.36
22:41:56|30026.29
22:41:57|30026.27
22:41:58|30025.94
22:42:00|30025.94
22:42:01|30027.19
22:42:02|30027.17
22:42:03|30027.15
22:42:04|30027.15
22:42:05|30027.62
22:42:06|30026.56
22:42:07|30026.
22:42:08|30027.46
22:42:09|30031.41
22:42:10|30030.95
22:42:11|30031.66
22:42:11|30030.35
22:42:13|30030.13
22:42:14|30030.
22:42:15|30030.99
22:42:16|30030.99
22:42:16|30030.99
22:42:18|30029.95
22:42:19|30031.47
22:42:21|30030.99
22:42:21|30029.91
22:42:22|30029.69
22:42:23|30029.85
22:42:25|30029.9
22:42:26|30029.9
22:42:27|30028.7
22:42:28|30028.7
22:42:29|30028.54
22:42:30|30028.54
22:42:31|30027.99
22:42:32|30028.9
22:42:33|30028.65
22:42:35|30028.54
22:42:35|30027.87
22:42:36|30030.
22:42:38|30029.92
22:42:38|30029.92
22:42:40|30029.36
22:42:40|30029.36
22:42:42|30028.91
22:42:43|30029.55
22:42:43|30030.53
22:42:45|30030.45
22:42:46|30030.83
22:42:47|30029.47
22:42:47|30029.01
22:42:48|30029.89
22:42:50|30030.
22:42:51|30030.
22:42:51|30029.43
22:42:52|30028.01
22:42:54|30028.01
22:42:54|30028.01
22:42:55|30029.97
22:42:57|30030.
22:42:57|30029.6
22:42:58|30029.72
22:43:00|30028.82
22:43:01|30025.63
22:43:02|30025.89
22:43:03|30026.68
22:43:04|30025.97
22:43:05|30026.
22:43:06|30026.
22:43:07|30026.
22:43:07|30026.07
22:43:09|30027.5
22:43:09|30027.4
22:43:10|30027.82
22:43:12|30027.68
22:43:13|30027.42
22:43:14|30028.09
22:43:15|30028.18
22:43:16|30028.48
22:43:17|30028.48
22:43:18|30028.48
22:43:19|30028.88
22:43:19|30028.
22:43:20|30029.81
22:43:21|30030.
22:43:23|30032.52
22:43:24|30033.82
22:43:25|30035.6
22:43:26|30035.65
22:43:27|30033.51
22:43:28|30034.1
22:43:29|30031.95
22:43:30|30029.25
22:43:31|30029.17
22:43:32|30029.65
22:43:33|30030.
22:43:34|30030.01
22:43:36|30029.6
22:43:36|30030.2
22:43:37|30030.2
22:43:38|30030.2
22:43:39|30029.42
22:43:40|30029.42
22:43:41|30029.42
22:43:42|30029.42
22:43:43|30029.42
22:43:45|30029.42
22:43:45|30029.4
22:43:46|30030.5
22:43:47|30030.
22:43:48|30030.
22:43:49|30029.36
22:43:50|30029.36
22:43:51|30029.36
22:43:52|30029.36
22:43:53|30030.
22:43:54|30030.
22:43:56|30029.92
22:43:56|30031.73
22:43:57|30034.59
22:43:58|30034.52
22:44:00|30034.22
22:44:00|30034.24
22:44:01|30032.
22:44:02|30032.49
22:44:04|30032.4
22:44:04|30033.31
22:44:06|30031.98
22:44:07|30028.77
22:44:08|30028.41
22:44:09|30027.67
22:44:09|30028.79
22:44:11|30028.79
22:44:12|30028.79
22:44:13|30028.79
22:44:14|30029.93
22:44:15|30028.88
22:44:16|30028.86
22:44:17|30028.09
22:44:18|30030.
22:44:19|30029.86
22:44:20|30029.86
22:44:21|30030.4
22:44:22|30029.31
22:44:23|30029.18
22:44:24|30028.06
22:44:25|30028.14
22:44:26|30028.55
22:44:27|30029.2
22:44:28|30028.46
22:44:29|30028.57
22:44:30|30028.57
22:44:31|30028.57
22:44:32|30028.57
22:44:33|30030.
22:44:34|30030.
22:44:35|30027.82
22:44:36|30028.22
22:44:37|30028.22
22:44:39|30028.25
22:44:40|30028.25
22:44:40|30028.25
22:44:42|30028.17
22:44:42|30027.16
22:44:43|30024.56
22:44:45|30025.04
22:44:45|30024.98
22:44:46|30027.51
22:44:47|30025.93
22:44:49|30026.86
22:44:50|30026.86
22:44:51|30027.99
22:44:51|30027.74
22:44:52|30027.74
22:44:53|30027.74
22:44:55|30027.07
22:44:56|30027.07
22:44:57|30026.55
22:44:57|30026.55
22:44:59|30026.55
22:44:59|30025.25
22:45:01|30026.16
22:45:01|30024.7
22:45:02|30024.05
22:45:03|30023.81
22:45:05|30024.06
22:45:06|30023.98
22:45:07|30023.99
22:45:08|30023.48
22:45:09|30029.2
22:45:10|30028.42
22:45:11|30029.1
22:45:12|30028.42
22:45:13|30028.42
22:45:14|30027.13
22:45:15|30026.82
22:45:16|30025.
22:45:17|30024.94
22:45:18|30019.54
22:45:19|30023.49
22:45:20|30022.04
22:45:21|30025.98
22:45:22|30023.52
22:45:24|30024.
22:45:24|30024.1
22:45:25|30025.45
22:45:26|30025.45
22:45:28|30024.42
22:45:28|30024.42
22:45:29|30024.49
22:45:31|30023.45
22:45:31|30021.92
22:45:32|30024.33
22:45:33|30025.82
22:45:35|30025.47
22:45:36|30024.44
22:45:37|30023.82
22:45:38|30022.93
22:45:38|30022.95
22:45:39|30023.42
22:45:40|30023.8
22:45:41|30023.24
22:45:43|30024.
22:45:44|30023.78
22:45:44|30024.
22:45:46|30025.25
22:45:47|30025.25
22:45:47|30025.25
22:45:48|30025.25
22:45:49|30025.25
22:45:50|30024.33
22:45:51|30025.
22:45:53|30025.
22:45:53|30026.
22:45:55|30024.57
22:45:55|30024.
22:45:56|30024.86
22:45:57|30024.76
22:45:58|30024.76
22:45:59|30024.76
22:46:00|30024.46
22:46:02|30024.46
22:46:02|30025.99
22:46:04|30025.72
22:46:04|30024.21
22:46:06|30024.76
22:46:07|30026.
22:46:07|30025.
22:46:09|30025.06
22:46:09|30024.15
22:46:11|30032.78
22:46:12|30032.97
22:46:12|30034.27
22:46:14|30035.27
22:46:15|30032.92
22:46:16|30031.9
22:46:16|30031.91
22:46:17|30032.33
22:46:18|30032.56
22:46:20|30033.85
22:46:20|30032.99
22:46:22|30032.
22:46:23|30031.95
22:46:25|30032.01
22:46:26|30031.69
22:46:27|30031.17
22:46:28|30031.17
22:46:28|30031.12
22:46:30|30031.99
22:46:31|30031.99
22:46:32|30032.82
22:46:33|30032.82
22:46:34|30032.37
22:46:35|30032.37
22:46:36|30032.32
22:46:37|30030.65
22:46:38|30031.75
22:46:39|30030.73
22:46:40|30030.73
22:46:41|30030.74
22:46:42|30030.74
22:46:43|30030.74
22:46:44|30030.04
22:46:45|30030.04
22:46:46|30029.85
22:46:47|30031.53
22:46:48|30030.3
22:46:49|30030.4
22:46:50|30031.99
22:46:51|30030.35
22:46:52|30031.09
22:46:53|30031.09
22:46:54|30031.72
22:46:55|30030.42
22:46:56|30030.92
22:46:57|30030.26
22:46:58|30031.18
22:46:59|30031.23
22:47:00|30030.75
22:47:01|30030.94
22:47:02|30030.96
22:47:03|30031.08
22:47:04|30030.01
22:47:05|30030.97
22:47:06|30030.28
22:47:07|30029.92
22:47:08|30030.38
22:47:09|30030.98
22:47:10|30030.89
22:47:11|30031.99
22:47:12|30031.41
22:47:13|30030.55
22:47:14|30031.81
22:47:15|30031.85
22:47:16|30031.85
22:47:17|30030.86
22:47:18|30030.86
22:47:19|30029.9
22:47:20|30030.04
22:47:21|30032.05
22:47:22|30034.24
22:47:23|30039.23
22:47:24|30040.86
22:47:25|30041.43
22:47:27|30040.84
22:47:28|30040.85
22:47:29|30037.74
22:47:29|30038.18
22:47:31|30039.34
22:47:32|30039.96
22:47:33|30040.19
22:47:34|30040.
22:47:36|30039.28
22:47:37|30037.82
22:47:38|30037.77
22:47:39|30036.32
22:47:40|30036.89
22:47:40|30036.89
22:47:42|30036.31
22:47:43|30037.76
22:47:43|30036.99
22:47:45|30036.99
22:47:46|30037.75
22:47:46|30035.89
22:47:47|30035.87
22:47:49|30035.84
22:47:50|30036.82
22:47:51|30036.01
22:47:52|30038.83
22:47:52|30037.69
22:47:53|30038.9
22:47:55|30039.1
22:47:56|30039.1
22:47:57|30039.99
22:47:58|30040.
22:47:59|30039.
22:47:59|30039.
22:48:01|30037.49
22:48:01|30037.25
22:48:03|30036.98
22:48:04|30036.09
22:48:05|30035.83
22:48:06|30037.13
22:48:07|30035.91
22:48:08|30035.91
22:48:09|30036.15
22:48:10|30036.15
22:48:11|30036.62
22:48:12|30036.62
22:48:13|30036.62
22:48:14|30036.62
22:48:15|30036.25
22:48:16|30036.25
22:48:17|30036.97
22:48:18|30036.75
22:48:19|30036.41
22:48:20|30035.78
22:48:21|30036.87
22:48:22|30036.87
22:48:23|30036.63
22:48:24|30036.13
22:48:26|30036.13
22:48:26|30036.54
22:48:28|30036.99
22:48:28|30036.28
22:48:30|30035.17
22:48:31|30036.43
22:48:31|30038.02
22:48:32|30038.41
22:48:33|30038.49
22:48:35|30038.29
22:48:35|30039.13
22:48:37|30039.3
22:48:38|30041.21
22:48:39|30041.74
22:48:40|30042.
22:48:41|30041.91
22:48:41|30042.
22:48:43|30041.96
22:48:44|30041.96
22:48:45|30041.1
22:48:46|30043.07
22:48:47|30042.64
22:48:48|30041.81
22:48:49|30042.
22:48:50|30041.6
22:48:51|30043.29
22:48:52|30044.47
22:48:52|30044.57
22:48:53|30044.57
22:48:54|30043.98
22:48:56|30043.98
22:48:57|30045.47
22:48:58|30045.73
22:48:59|30044.11
22:49:00|30044.11
22:49:01|30042.26
22:49:02|30037.19
22:49:03|30037.92
22:49:04|30037.37
22:49:05|30037.37
22:49:06|30038.79
22:49:07|30038.62
22:49:08|30038.62
22:49:09|30038.81
22:49:10|30035.41
22:49:11|30036.52
22:49:12|30036.92
22:49:13|30037.85
22:49:15|30034.15
22:49:15|30034.71
22:49:16|30034.55
22:49:17|30034.55
22:49:18|30036.07
22:49:19|30036.01
22:49:20|30030.
22:49:21|30033.24
22:49:22|30031.81
22:49:23|30031.28
22:49:24|30031.77
22:49:26|30032.02
22:49:27|30032.02
22:49:27|30030.43
22:49:29|30030.24
22:49:30|30031.63
22:49:31|30031.67
22:49:32|30031.44
22:49:32|30031.57
22:49:34|30031.39
22:49:35|30030.48
22:49:36|30029.11
22:49:37|30029.55
22:49:38|30029.65
22:49:39|30029.65
22:49:40|30031.54
22:49:41|30031.24
22:49:42|30031.41
22:49:43|30031.84
22:49:44|30030.96
22:49:45|30030.9
22:49:46|30030.67
22:49:47|30031.03
22:49:48|30030.95
22:49:49|30030.04
22:49:50|30030.58
22:49:51|30031.39
22:49:52|30030.59
22:49:53|30031.02
22:49:54|30030.4
22:49:55|30027.73
22:49:56|30028.
22:49:57|30029.59
22:49:58|30028.86
22:49:59|30028.86
22:50:00|30030.41
22:50:01|30030.42
22:50:02|30029.23
22:50:03|30029.11
22:50:04|30028.4
22:50:05|30027.13
22:50:06|30027.71
22:50:07|30027.87
22:50:08|30027.87
22:50:09|30027.87
22:50:10|30026.
22:50:11|30026.
22:50:12|30026.56
22:50:13|30028.
22:50:14|30024.47
22:50:15|30024.06
22:50:16|30022.36
22:50:17|30022.08
22:50:18|30022.58
22:50:19|30022.
22:50:21|30026.09
22:50:22|30026.03
22:50:22|30026.03
22:50:24|30027.16
22:50:25|30027.14
22:50:25|30027.12
22:50:27|30027.12
22:50:28|30024.84
22:50:29|30025.74
22:50:30|30024.54
22:50:31|30023.82
22:50:32|30023.33
22:50:33|30023.6
22:50:34|30023.59
22:50:34|30026.48
22:50:35|30026.42
22:50:37|30028.86
22:50:38|30029.23
22:50:39|30029.48
22:50:39|30029.34
22:50:41|30030.
22:50:42|30025.32
22:50:43|30025.41
22:50:44|30027.54
22:50:45|30027.53
22:50:46|30027.53
22:50:47|30027.53
22:50:48|30027.46
22:50:49|30028.1
22:50:50|30028.1
22:50:51|30028.86
22:50:52|30028.77
22:50:53|30028.
22:50:54|30028.66
22:50:55|30026.94
22:50:56|30026.8
22:50:57|30026.77
22:50:58|30026.83
22:50:59|30026.8
22:51:00|30028.
22:51:01|30027.99
22:51:02|30027.98
22:51:03|30027.28
22:51:04|30026.03
22:51:05|30026.03
22:51:06|30026.16
22:51:07|30026.18
22:51:08|30026.18
22:51:09|30026.18
22:51:10|30031.07
22:51:11|30031.63
22:51:12|30033.36
22:51:13|30035.12
22:51:14|30034.86
22:51:15|30034.69
22:51:16|30034.69
22:51:17|30033.73
22:51:18|30034.73
22:51:19|30034.41
22:51:20|30033.91
22:51:21|30033.17
22:51:22|30033.02
22:51:23|30034.
22:51:24|30034.
22:51:25|30033.64
22:51:26|30033.44
22:51:28|30032.99
22:51:29|30033.
22:51:30|30033.
22:51:30|30030.31
22:51:32|30030.32
22:51:33|30028.27
22:51:34|30022.98
22:51:35|30022.39
22:51:36|30023.11
22:51:37|30023.38
22:51:38|30025.13
22:51:39|30027.
22:51:40|30025.28
22:51:41|30022.55
22:51:42|30024.
22:51:43|30023.12
22:51:44|30023.24
22:51:45|30023.99
22:51:46|30023.99
22:51:47|30023.87
22:51:48|30023.99
22:51:49|30023.99
22:51:50|30024.07
22:51:51|30024.6
22:51:52|30023.15
22:51:53|30023.56
22:51:54|30023.56
22:51:55|30023.56
22:51:56|30023.68
22:51:57|30024.02
22:51:58|30024.
22:51:59|30024.04
22:52:00|30024.
22:52:01|30023.19
22:52:02|30023.66
22:52:03|30023.7
22:52:04|30023.7
22:52:05|30023.7
22:52:07|30023.79
22:52:07|30023.79
22:52:08|30023.72
22:52:09|30023.99
22:52:10|30024.
22:52:12|30024.25
22:52:13|30021.86
22:52:14|30021.58
22:52:15|30023.97
22:52:16|30023.97
22:52:17|30023.23
22:52:18|30024.45
22:52:18|30024.3
22:52:20|30023.47
22:52:20|30022.
22:52:21|30022.
22:52:23|30024.86
22:52:23|30026.97
22:52:24|30027.47
22:52:25|30026.46
22:52:26|30027.13
22:52:27|30027.13
22:52:29|30029.87
22:52:30|30029.45
22:52:31|30035.51
22:52:32|30034.62
22:52:33|30034.14
22:52:35|30031.45
22:52:36|30031.35
22:52:37|30031.1
22:52:38|30031.1
22:52:39|30031.4
22:52:40|30030.64
22:52:41|30029.29
22:52:42|30031.45
22:52:43|30030.68
22:52:44|30031.08
22:52:45|30031.49
22:52:46|30030.01
22:52:47|30030.79
22:52:48|30030.63
22:52:49|30029.99
22:52:50|30032.9
22:52:51|30031.7
22:52:52|30034.97
22:52:53|30034.55
22:52:54|30033.04
22:52:55|30032.55
22:52:56|30031.24
22:52:57|30031.49
22:52:58|30031.88
22:52:59|30031.88
22:53:00|30030.81
22:53:01|30024.33
22:53:02|30028.54
22:53:03|30026.97
22:53:04|30026.
22:53:05|30026.43
22:53:06|30027.08
22:53:07|30027.01
22:53:08|30029.05
22:53:09|30029.61
22:53:10|30030.
22:53:11|30030.
22:53:12|30028.47
22:53:13|30028.45
22:53:14|30029.65
22:53:16|30029.99
22:53:16|30029.98
22:53:18|30028.99
22:53:19|30028.
22:53:20|30029.88
22:53:21|30029.91
22:53:22|30029.91
22:53:23|30029.93
22:53:24|30029.99
22:53:25|30029.96
22:53:26|30028.32
22:53:27|30028.78
22:53:27|30028.77
22:53:29|30028.85
22:53:30|30029.04
22:53:30|30028.44
22:53:32|30027.79
22:53:33|30028.44
22:53:34|30028.44
22:53:36|30028.99
22:53:37|30027.58
22:53:37|30028.86
22:53:39|30028.86
22:53:40|30028.08
22:53:41|30028.08
22:53:42|30028.27
22:53:43|30028.27
22:53:44|30028.27
22:53:45|30028.27
22:53:46|30028.04
22:53:48|30028.1
22:53:48|30028.1
22:53:49|30028.46
22:53:50|30028.23
22:53:51|30027.45
22:53:52|30028.44
22:53:53|30028.44
22:53:54|30028.63
22:53:55|30029.99
22:53:56|30030.08
22:53:57|30030.74
22:53:58|30030.74
22:53:59|30032.
22:54:00|30032.03
22:54:01|30030.75
22:54:02|30030.75
22:54:03|30032.
22:54:04|30031.05
22:54:05|30029.61
22:54:06|30030.23
22:54:07|30031.32
22:54:08|30031.24
22:54:09|30030.89
22:54:11|30030.04
22:54:12|30031.44
22:54:13|30031.46
22:54:14|30030.66
22:54:15|30030.11
22:54:16|30031.02
22:54:17|30031.51
22:54:18|30035.48
22:54:19|30034.96
22:54:20|30034.46
22:54:21|30033.12
22:54:22|30033.98
22:54:23|30033.88
22:54:24|30033.88
22:54:25|30034.24
22:54:26|30033.41
22:54:27|30033.32
22:54:28|30033.63
22:54:29|30033.07
22:54:30|30033.63
22:54:31|30033.27
22:54:32|30033.48
22:54:33|30033.48
22:54:35|30033.48
22:54:35|30033.48
22:54:37|30033.48
22:54:38|30033.48
22:54:38|30032.94
22:54:40|30032.11
22:54:41|30032.14
22:54:42|30032.15
22:54:43|30033.34
22:54:44|30033.34
22:54:45|30033.34
22:54:46|30033.34
22:54:47|30032.34
22:54:48|30034.67
22:54:49|30034.69
22:54:50|30036.58
22:54:51|30035.97
22:54:52|30035.65
22:54:53|30036.59
22:54:54|30036.59
22:54:55|30035.82
22:54:56|30035.82
22:54:57|30035.82
22:54:58|30037.4
22:54:59|30036.23
22:55:00|30034.68
22:55:01|30036.67
22:55:02|30037.12
22:55:03|30036.84
22:55:04|30036.45
22:55:05|30036.53
22:55:06|30036.69
22:55:07|30037.63
22:55:08|30037.73
22:55:09|30036.87
22:55:10|30037.74
22:55:11|30036.01
22:55:13|30035.7
22:55:13|30035.69
22:55:15|30034.59
22:55:15|30034.51
22:55:16|30034.36
22:55:18|30037.14
22:55:18|30036.41
22:55:19|30037.36
22:55:21|30035.71
22:55:22|30036.07
22:55:22|30036.07
22:55:23|30036.07
22:55:24|30036.07
22:55:25|30035.02
22:55:27|30035.02
22:55:28|30035.53
22:55:28|30035.53
22:55:29|30035.
22:55:30|30033.96
22:55:31|30033.69
22:55:33|30034.07
22:55:35|30034.35
22:55:36|30034.12
22:55:37|30035.09
22:55:38|30034.72
22:55:39|30034.72
22:55:40|30034.
22:55:41|30036.77
22:55:42|30035.83
22:55:43|30035.83
22:55:44|30034.8
22:55:45|30034.25
22:55:46|30035.03
22:55:47|30034.92
22:55:48|30034.92
22:55:50|30036.65
22:55:50|30036.65
22:55:51|30037.52
22:55:52|30037.97
22:55:53|30037.97
22:55:54|30038.
22:55:55|30038.
22:55:56|30036.98
22:55:57|30036.8
22:55:58|30036.93
22:55:59|30036.77
22:56:00|30035.81
22:56:01|30031.32
22:56:02|30030.83
22:56:03|30030.84
22:56:04|30029.16
22:56:05|30027.96
22:56:06|30029.6
22:56:07|30029.73
22:56:08|30032.35
22:56:09|30031.47
22:56:10|30031.
22:56:11|30031.73
22:56:12|30030.86
22:56:13|30028.94
22:56:14|30027.89
22:56:15|30027.09
22:56:16|30026.03
22:56:17|30027.97
22:56:18|30028.01
22:56:19|30025.36
22:56:20|30023.94
22:56:21|30023.98
22:56:22|30024.
22:56:23|30022.69
22:56:24|30018.63
22:56:25|30022.11
22:56:26|30021.52
22:56:27|30020.79
22:56:28|30020.65
22:56:29|30020.48
22:56:30|30019.45
22:56:31|30019.05
22:56:32|30019.83
22:56:34|30019.82
22:56:35|30019.71
22:56:36|30020.35
22:56:37|30020.85
22:56:39|30021.07
22:56:39|30020.46
22:56:40|30020.46
22:56:41|30020.85
22:56:42|30020.
22:56:43|30020.81
22:56:44|30021.76
22:56:45|30022.
22:56:46|30020.87
22:56:47|30020.35
22:56:48|30020.54
22:56:49|30020.09
22:56:50|30018.
22:56:51|30020.34
22:56:52|30020.35
22:56:53|30019.71
22:56:54|30021.01
22:56:55|30020.33
22:56:56|30021.1
22:56:57|30021.98
22:56:58|30021.56
22:56:59|30021.53
22:57:00|30021.43
22:57:01|30021.15
22:57:02|30021.1
22:57:03|30019.55
22:57:05|30019.65
22:57:05|30020.61
22:57:07|30021.31
22:57:07|30022.05
22:57:08|30020.
22:57:10|30020.95
22:57:10|30020.95
22:57:11|30019.28
22:57:13|30018.55
22:57:13|30020.
22:57:14|30020.
22:57:16|30018.65
22:57:17|30019.48
22:57:18|30019.47
22:57:19|30019.21
22:57:20|30019.48
22:57:20|30020.62
22:57:21|30020.78
22:57:23|30020.32
22:57:24|30020.81
22:57:25|30019.23
22:57:25|30020.93
22:57:27|30019.85
22:57:27|30019.85
22:57:29|30019.75
22:57:30|30020.24
22:57:31|30020.31
22:57:31|30020.37
22:57:33|30020.39
22:57:34|30020.44
22:57:35|30020.44
22:57:37|30020.37
22:57:37|30020.37
22:57:38|30020.56
22:57:40|30019.85
22:57:40|30019.85
22:57:41|30020.82
22:57:42|30020.55
22:57:44|30020.55
22:57:45|30020.35
22:57:46|30020.
22:57:47|30020.
22:57:49|30021.6
22:57:50|30020.72
22:57:51|30020.59
22:57:51|30020.69
22:57:53|30022.19
22:57:54|30021.41
22:57:54|30021.
22:57:55|30021.42
22:57:56|30021.42
22:57:58|30020.07
22:57:58|30021.98
22:57:59|30021.04
22:58:00|30020.94
22:58:01|30022.49
22:58:03|30022.95
22:58:04|30020.77
22:58:04|30020.64
22:58:05|30022.
22:58:06|30021.
22:58:08|30022.06
22:58:09|30021.59
22:58:09|30021.59
22:58:11|30021.59
22:58:11|30022.97
22:58:13|30021.01
22:58:14|30021.02
22:58:16|30021.96
22:58:16|30022.
22:58:17|30022.
22:58:18|30022.
22:58:19|30022.
22:58:20|30022.34
22:58:21|30021.86
22:58:22|30022.01
22:58:23|30022.01
22:58:25|30021.
22:58:25|30021.85
22:58:26|30021.85
22:58:27|30018.
22:58:28|30016.93
22:58:29|30016.12
22:58:30|30018.9
22:58:31|30018.77
22:58:32|30018.78
22:58:33|30017.47
22:58:34|30017.67
22:58:36|30017.6
22:58:37|30016.57
22:58:38|30016.51
22:58:39|30016.98
22:58:40|30017.3
22:58:40|30017.3
22:58:41|30017.3
22:58:43|30017.3
22:58:44|30016.32
22:58:45|30016.51
22:58:45|30018.16
22:58:46|30017.81
22:58:48|30016.74
22:58:49|30016.74
22:58:50|30017.66
22:58:51|30017.99
22:58:52|30017.86
22:58:53|30017.99
22:58:54|30017.9
22:58:55|30017.6
22:58:56|30017.43
22:58:57|30017.32
22:58:58|30017.88
22:58:59|30017.78
22:59:00|30017.87
22:59:01|30018.28
22:59:02|30019.89
22:59:03|30018.
22:59:04|30018.35
22:59:05|30019.14
22:59:06|30018.01
22:59:07|30017.24
22:59:08|30019.28
22:59:09|30020.92
22:59:10|30018.44
22:59:11|30018.44
22:59:12|30018.87
22:59:13|30018.
22:59:14|30018.
22:59:15|30018.37
22:59:16|30018.98
22:59:17|30018.59
22:59:18|30018.59
22:59:19|30018.97
22:59:21|30018.97
22:59:21|30018.5
22:59:22|30018.17
22:59:23|30018.17
22:59:24|30018.26
22:59:25|30018.01
22:59:26|30018.
22:59:27|30018.
22:59:28|30018.
22:59:29|30017.99
22:59:30|30017.99
22:59:31|30018.
22:59:32|30018.33
22:59:33|30017.76
22:59:34|30017.25
22:59:36|30018.27
22:59:37|30018.46
22:59:38|30018.41
22:59:38|30018.41
22:59:40|30018.47
22:59:40|30019.06
22:59:42|30018.55
22:59:43|30018.55
22:59:44|30018.56
22:59:45|30018.56
22:59:46|30018.47
22:59:47|30018.
22:59:48|30018.59
22:59:50|30017.08
22:59:50|30018.06
22:59:52|30018.1
22:59:52|30017.14
22:59:53|30017.12
22:59:54|30017.21
22:59:55|30017.62
22:59:57|30017.08
22:59:57|30017.08
22:59:58|30017.06
22:59:59|30017.72
23:00:00|30016.07
23:00:01|30018.19
23:00:02|30018.47
23:00:03|30018.51
23:00:04|30018.52
23:00:05|30019.07
23:00:07|30019.07
23:00:08|30019.07
23:00:09|30020.12
23:00:10|30020.64
23:00:11|30019.22
23:00:12|30018.09
23:00:13|30019.24
23:00:14|30019.23
23:00:15|30017.11
23:00:16|30016.9
23:00:17|30017.25
23:00:18|30017.51
23:00:19|30018.
23:00:20|30019.25
23:00:21|30018.47
23:00:22|30018.9
23:00:23|30018.36
23:00:24|30024.07
23:00:25|30027.58
23:00:26|30027.63
23:00:27|30027.98
23:00:28|30027.02
23:00:29|30028.49
23:00:30|30028.47
23:00:31|30028.44
23:00:32|30027.38
23:00:34|30027.12
23:00:34|30027.43
23:00:36|30027.67
23:00:37|30028.55
23:00:38|30026.65
23:00:39|30026.01
23:00:40|30025.86
23:00:41|30026.49
23:00:42|30026.54
23:00:43|30022.
23:00:44|30023.48
23:00:45|30023.82
23:00:46|30024.
23:00:47|30024.
23:00:48|30023.96
23:00:49|30023.41
23:00:50|30023.24
23:00:51|30023.34
23:00:52|30023.44
23:00:53|30022.6
23:00:54|30022.21
23:00:55|30025.54
23:00:56|30024.46
23:00:57|30025.37
23:00:58|30025.4
23:00:59|30024.43
23:01:00|30025.53
23:01:01|30025.48
23:01:02|30026.22
23:01:03|30023.76
23:01:05|30025.63
23:01:05|30026.22
23:01:06|30025.5
23:01:07|30026.
23:01:08|30024.3
23:01:09|30024.86
23:01:11|30024.5
23:01:12|30025.51
23:01:12|30024.49
23:01:13|30024.3
23:01:14|30025.57
23:01:15|30025.81
23:01:16|30025.81
23:01:17|30025.73
23:01:18|30025.73
23:01:19|30024.87
23:01:20|30026.23
23:01:21|30026.66
23:01:22|30026.66
23:01:23|30025.53
23:01:24|30025.76
23:01:25|30027.2
23:01:27|30027.
23:01:28|30027.
23:01:28|30029.62
23:01:30|30030.71
23:01:31|30031.95
23:01:32|30030.69
23:01:32|30031.
23:01:34|30031.03
23:01:35|30031.09
23:01:36|30030.17
23:01:36|30029.43
23:01:38|30029.51
23:01:38|30030.75
23:01:39|30030.75
23:01:41|30030.63
23:01:41|30030.63
23:01:43|30030.61
23:01:43|30030.61
23:01:44|30030.61
23:01:45|30030.49
23:01:47|30030.52
23:01:48|30032.
23:01:48|30031.26
23:01:50|30031.14
23:01:50|30031.14
23:01:51|30031.28
23:01:52|30030.41
23:01:53|30030.58
23:01:55|30031.16
23:01:55|30030.4
23:01:57|30030.4
23:01:57|30031.47
23:01:58|30030.01
23:01:59|30030.01
23:02:00|30026.17
23:02:01|30025.76
23:02:02|30025.99
23:02:04|30027.35
23:02:05|30026.53
23:02:05|30026.12
23:02:06|30026.12
23:02:08|30028.12
23:02:09|30029.37
23:02:11|30029.99
23:02:11|30029.32
23:02:12|30029.92
23:02:13|30029.73
23:02:14|30029.77
23:02:15|30029.66
23:02:18|30030.
23:02:18|30030.43
23:02:20|30030.43
23:02:21|30029.9
23:02:22|30028.74
23:02:22|30028.39
23:02:23|30029.57
23:02:25|30029.41
23:02:26|30029.36
23:02:26|30029.82
23:02:27|30029.83
23:02:28|30030.54
23:02:29|30030.54
23:02:31|30030.54
23:02:31|30030.7
23:02:32|30029.22
23:02:34|30029.86
23:02:34|30029.47
23:02:37|30030.
23:02:37|30030.
23:02:38|30030.51
23:02:39|30029.76
23:02:40|30029.76
23:02:41|30028.7
23:02:42|30028.77
23:02:43|30028.14
23:02:44|30028.17
23:02:45|30029.79
23:02:46|30029.79
23:02:47|30029.73
23:02:49|30029.52
23:02:49|30029.7
23:02:51|30030.21
23:02:52|30030.21
23:02:52|30030.21
23:02:53|30030.21
23:02:55|30029.84
23:02:55|30030.98
23:02:57|30031.6
23:02:57|30032.22
23:02:59|30032.22
23:03:00|30031.49
23:03:01|30032.71
23:03:03|30031.08
23:03:04|30031.08
23:03:04|30031.98
23:03:05|30031.99
23:03:07|30032.
23:03:08|30032.
23:03:10|30041.8
23:03:11|30049.14
23:03:12|30056.1
23:03:13|30056.22
23:03:14|30052.08
23:03:15|30051.11
23:03:16|30048.48
23:03:17|30048.35
23:03:19|30051.35
23:03:19|30052.
23:03:20|30059.1
23:03:21|30056.59
23:03:23|30072.6
23:03:24|30062.
23:03:24|30059.04
23:03:26|30060.22
23:03:28|30059.47
23:03:28|30059.4
23:03:29|30060.38
23:03:30|30060.17
23:03:31|30059.97
23:03:32|30061.88
23:03:33|30060.84
23:03:34|30059.84
23:03:35|30058.86
23:03:36|30058.71
23:03:37|30056.39
23:03:38|30056.69
23:03:39|30057.99
23:03:40|30056.32
23:03:41|30055.57
23:03:42|30055.98
23:03:43|30056.
23:03:44|30055.84
23:03:45|30055.72
23:03:46|30055.61
23:03:47|30053.89
23:03:48|30055.56
23:03:49|30055.18
23:03:51|30055.88
23:03:51|30055.51
23:03:52|30057.18
23:03:53|30057.92
23:03:55|30058.31
23:03:55|30058.3
23:03:57|30058.52
23:03:57|30058.36
23:03:58|30057.93
23:04:00|30057.93
23:04:01|30055.55
23:04:01|30059.
23:04:04|30057.28
23:04:05|30057.53
23:04:06|30057.35
23:04:06|30057.23
23:04:08|30056.85
23:04:09|30056.85
23:04:10|30057.95
23:04:11|30058.94
23:04:12|30059.21
23:04:13|30059.21
23:04:14|30059.3
23:04:15|30058.23
23:04:16|30057.79
23:04:17|30057.78
23:04:18|30057.77
23:04:19|30056.88
23:04:20|30058.09
23:04:21|30058.16
23:04:22|30057.61
23:04:23|30058.83
23:04:24|30058.59
23:04:25|30057.78
23:04:26|30057.75
23:04:27|30058.31
23:04:28|30057.27
23:04:29|30057.27
23:04:30|30058.19
23:04:31|30057.38
23:04:32|30056.29
23:04:33|30057.11
23:04:34|30057.11
23:04:35|30057.11
23:04:36|30057.11
23:04:37|30056.78
23:04:39|30056.97
23:04:39|30056.94
23:04:40|30056.75
23:04:41|30057.64
23:04:43|30057.41
23:04:43|30058.03
23:04:44|30058.6
23:04:46|30060.14
23:04:47|30059.71
23:04:48|30059.69
23:04:49|30059.69
23:04:50|30059.16
23:04:51|30056.02
23:04:52|30056.61
23:04:53|30057.27
23:04:54|30056.4
23:04:55|30056.05
23:04:56|30057.92
23:04:57|30056.95
23:04:58|30056.1
23:05:00|30056.87
23:05:01|30055.25
23:05:01|30055.4
23:05:02|30055.55
23:05:03|30054.8
23:05:04|30062.99
23:05:06|30063.92
23:05:06|30062.94
23:05:08|30065.2
23:05:09|30064.68
23:05:09|30072.32
23:05:11|30078.
23:05:12|30076.7
23:05:13|30076.11
23:05:14|30071.76
23:05:15|30070.88
23:05:16|30069.6
23:05:17|30070.38
23:05:18|30070.84
23:05:19|30076.83
23:05:20|30077.08
23:05:21|30078.33
23:05:22|30079.06
23:05:23|30076.78
23:05:25|30075.87
23:05:25|30075.11
23:05:26|30076.63
23:05:27|30078.16
23:05:28|30075.89
23:05:29|30076.96
23:05:30|30077.72
23:05:31|30077.
23:05:32|30075.64
23:05:33|30077.61
23:05:34|30079.51
23:05:35|30077.14
23:05:36|30077.17
23:05:37|30077.07
23:05:38|30078.99
23:05:39|30078.69
23:05:40|30076.61
23:05:41|30076.68
23:05:43|30077.67
23:05:43|30076.73
23:05:44|30076.73
23:05:45|30076.68
23:05:46|30074.71
23:05:48|30074.89
23:05:49|30073.84
23:05:50|30074.21
23:05:51|30073.33
23:05:52|30073.33
23:05:53|30074.47
23:05:54|30072.59
23:05:55|30074.97
23:05:56|30073.83
23:05:57|30074.34
23:05:58|30074.34
23:05:59|30074.35
23:06:00|30075.04
23:06:01|30075.04
23:06:02|30074.03
23:06:03|30074.59
23:06:04|30074.62
23:06:05|30076.03
23:06:06|30074.51
23:06:07|30074.51
23:06:08|30072.31
23:06:09|30073.57
23:06:11|30070.24
23:06:11|30070.99
23:06:12|30068.71
23:06:13|30068.8
23:06:14|30065.62
23:06:15|30068.13
23:06:16|30066.65
23:06:17|30068.11
23:06:19|30068.59
23:06:19|30068.58
23:06:20|30068.23
23:06:21|30068.66
23:06:23|30067.93
23:06:24|30068.68
23:06:24|30068.6
23:06:26|30068.6
23:06:26|30068.28
23:06:28|30065.64
23:06:28|30066.46
23:06:30|30065.14
23:06:30|30063.78
23:06:31|30063.87
23:06:32|30064.02
23:06:33|30064.79
23:06:35|30064.37
23:06:36|30064.27
23:06:37|30064.11
23:06:37|30062.93
23:06:39|30065.99
23:06:40|30064.06
23:06:41|30053.03
23:06:42|30054.01
23:06:43|30053.98
23:06:44|30051.64
23:06:45|30051.4
23:06:46|30046.7
23:06:47|30048.98
23:06:48|30044.82
23:06:49|30045.18
23:06:50|30044.58
23:06:51|30043.78
23:06:52|30041.27
23:06:53|30041.41
23:06:54|30038.63
23:06:55|30039.95
23:06:56|30039.74
23:06:58|30040.07
23:06:59|30040.87
23:07:00|30041.
23:07:01|30041.01
23:07:01|30047.82
23:07:02|30045.51
23:07:04|30046.1
23:07:05|30047.34
23:07:06|30046.01
23:07:07|30046.
23:07:08|30052.21
23:07:10|30053.51
23:07:10|30048.46
23:07:11|30044.59
23:07:12|30045.44
23:07:13|30045.02
23:07:14|30041.65
23:07:15|30042.46
23:07:16|30042.
23:07:17|30040.
23:07:18|30041.03
23:07:19|30040.
23:07:20|30037.62
23:07:21|30037.53
23:07:22|30037.32
23:07:23|30036.91
23:07:24|30035.1
23:07:25|30036.42
23:07:26|30035.26
23:07:27|30034.64
23:07:28|30035.52
23:07:29|30035.
23:07:30|30035.34
23:07:31|30035.3
23:07:32|30035.9
23:07:33|30034.9
23:07:34|30035.97
23:07:35|30035.97
23:07:36|30034.99
23:07:37|30034.99
23:07:38|30035.69
23:07:39|30035.38
23:07:40|30035.97
23:07:41|30035.43
23:07:42|30035.44
23:07:43|30035.44
23:07:44|30045.18
23:07:45|30046.61
23:07:46|30047.
23:07:47|30046.38
23:07:48|30047.62
23:07:49|30044.63
23:07:50|30044.63
23:07:51|30046.02
23:07:52|30046.02
23:07:53|30045.81
23:07:54|30044.05
23:07:56|30045.51
23:07:57|30044.65
23:07:58|30044.66
23:07:59|30044.94
23:08:00|30045.16
23:08:02|30046.44
23:08:03|30047.06
23:08:04|30047.33
23:08:04|30050.54
23:08:06|30050.
23:08:07|30048.45
23:08:08|30053.
23:08:09|30053.36
23:08:10|30053.15
23:08:11|30053.14
23:08:12|30054.56
23:08:13|30053.9
23:08:13|30051.06
23:08:15|30052.01
23:08:16|30052.04
23:08:17|30051.91
23:08:18|30054.13
23:08:19|30054.13
23:08:20|30052.13
23:08:21|30053.22
23:08:22|30049.67
23:08:22|30048.53
23:08:24|30048.56
23:08:25|30048.44
23:08:26|30048.54
23:08:27|30047.6
23:08:28|30046.71
23:08:29|30049.6
23:08:30|30048.36
23:08:31|30043.29
23:08:32|30046.66
23:08:33|30045.41
23:08:34|30044.9
23:08:35|30045.16
23:08:36|30044.79
23:08:37|30044.55
23:08:38|30045.68
23:08:40|30048.99
23:08:40|30049.59
23:08:41|30049.39
23:08:42|30047.46
23:08:43|30049.37
23:08:44|30048.45
23:08:45|30047.33
23:08:46|30048.39
23:08:47|30047.5
23:08:48|30047.
23:08:49|30046.69
23:08:50|30048.4
23:08:51|30047.81
23:08:52|30047.67
23:08:53|30048.
23:08:54|30047.99
23:08:55|30047.85
23:08:56|30048.
23:08:58|30048.
23:08:59|30047.68
23:09:00|30047.39
23:09:01|30045.4
23:09:02|30045.
23:09:03|30045.37
23:09:04|30046.05
23:09:05|30044.78
23:09:07|30046.58
23:09:08|30046.05
23:09:08|30046.
23:09:09|30049.15
23:09:10|30049.15
23:09:12|30048.71
23:09:13|30048.72
23:09:14|30048.72
23:09:14|30049.24
23:09:16|30047.98
23:09:16|30045.06
23:09:17|30046.77
23:09:18|30046.75
23:09:19|30047.86
23:09:21|30047.86
23:09:22|30048.
23:09:23|30048.6
23:09:24|30048.95
23:09:25|30047.58
23:09:26|30048.79
23:09:27|30052.7
23:09:28|30056.94
23:09:29|30054.98
23:09:30|30056.8
23:09:31|30057.01
23:09:32|30057.05
23:09:33|30057.43
23:09:34|30055.14
23:09:35|30055.41
23:09:36|30058.
23:09:37|30056.08
23:09:38|30057.64
23:09:39|30053.99
23:09:40|30055.78
23:09:41|30058.36
23:09:42|30059.07
23:09:43|30058.99
23:09:44|30055.69
23:09:45|30055.98
23:09:46|30055.94
23:09:47|30056.27
23:09:48|30055.99
23:09:49|30054.82
23:09:50|30054.74
23:09:51|30054.32
23:09:52|30054.38
23:09:53|30055.59
23:09:54|30056.4
23:09:55|30055.89
23:09:56|30055.25
23:09:57|30056.
23:09:59|30056.4
23:10:00|30056.39
23:10:01|30055.43
23:10:02|30056.24
23:10:03|30056.24
23:10:05|30058.
23:10:05|30058.
23:10:07|30056.38
23:10:07|30056.5
23:10:08|30056.5
23:10:10|30055.52
23:10:10|30054.31
23:10:12|30056.8
23:10:12|30056.78
23:10:14|30056.78
23:10:14|30055.89
23:10:15|30055.34
23:10:17|30056.
23:10:17|30055.98
23:10:18|30055.96
23:10:19|30055.31
23:10:21|30055.31
23:10:22|30054.98
23:10:23|30055.79
23:10:24|30054.78
23:10:24|30054.78
23:10:26|30055.94
23:10:26|30055.94
23:10:28|30055.35
23:10:29|30058.24
23:10:29|30055.91
23:10:31|30055.4
23:10:31|30055.9
23:10:33|30055.91
23:10:34|30054.93
23:10:34|30054.99
23:10:35|30054.38
23:10:36|30054.4
23:10:37|30054.86
23:10:38|30055.91
23:10:39|30055.34
23:10:40|30055.85
23:10:41|30055.84
23:10:43|30055.54
23:10:43|30055.54
23:10:44|30055.54
23:10:46|30055.53
23:10:47|30055.53
23:10:47|30055.53
23:10:49|30055.53
23:10:50|30055.22
23:10:50|30055.11
23:10:51|30055.41
23:10:52|30055.53
23:10:54|30055.99
23:10:55|30056.
23:10:55|30056.24
23:10:56|30056.44
23:10:57|30054.72
23:10:59|30055.97
23:11:00|30054.93
23:11:01|30054.93
23:11:02|30055.99
23:11:03|30055.1
23:11:05|30056.01
23:11:05|30055.69
23:11:06|30056.
23:11:07|30056.14
23:11:08|30055.99
23:11:09|30055.79
23:11:10|30056.1
23:11:11|30055.22
23:11:12|30055.22
23:11:13|30055.85
23:11:14|30054.57
23:11:15|30054.57
23:11:16|30054.28
23:11:17|30054.28
23:11:18|30055.2
23:11:19|30055.21
23:11:21|30055.28
23:11:22|30055.28
23:11:22|30055.14
23:11:24|30055.2
23:11:24|30056.38
23:11:25|30059.
23:11:26|30057.35
23:11:28|30057.32
23:11:29|30057.7
23:11:29|30057.31
23:11:30|30057.31
23:11:32|30057.31
23:11:33|30067.44
23:11:34|30068.64
23:11:35|30067.57
23:11:35|30068.
23:11:37|30069.96
23:11:38|30068.77
23:11:38|30069.39
23:11:40|30068.35
23:11:41|30069.27
23:11:42|30066.57
23:11:43|30063.44
23:11:44|30063.27
23:11:45|30059.09
23:11:46|30059.88
23:11:47|30061.74
23:11:48|30062.93
23:11:49|30063.98
23:11:50|30064.04
23:11:51|30064.58
23:11:52|30064.
23:11:53|30063.71
23:11:53|30064.5
23:11:55|30063.55
23:11:55|30063.01
23:11:57|30062.97
23:11:58|30062.99
23:11:58|30064.47
23:12:00|30071.34
23:12:02|30072.84
23:12:02|30071.3
23:12:04|30072.47
23:12:05|30073.24
23:12:06|30070.4
23:12:07|30068.95
23:12:08|30069.3
23:12:09|30068.94
23:12:10|30068.8
23:12:11|30065.9
23:12:12|30066.07
23:12:13|30066.99
23:12:14|30070.05
23:12:15|30068.87
23:12:16|30069.46
23:12:17|30070.
23:12:19|30070.63
23:12:19|30070.36
23:12:20|30065.71
23:12:21|30063.75
23:12:22|30064.61
23:12:23|30065.19
23:12:25|30065.71
23:12:25|30057.34
23:12:26|30057.67
23:12:27|30062.
23:12:28|30062.41
23:12:29|30061.53
23:12:30|30061.22
23:12:31|30062.38
23:12:33|30062.08
23:12:33|30062.15
23:12:34|30063.31
23:12:35|30062.43
23:12:36|30064.
23:12:37|30063.16
23:12:38|30064.39
23:12:39|30064.99
23:12:40|30064.
23:12:42|30065.12
23:12:43|30064.63
23:12:43|30064.28
23:12:44|30065.49
23:12:45|30065.49
23:12:46|30063.42
23:12:48|30063.42
23:12:49|30063.99
23:12:49|30063.99
23:12:51|30064.14
23:12:52|30063.19
23:12:52|30062.43
23:12:54|30062.56
23:12:55|30062.56
23:12:55|30061.87
23:12:56|30062.24
23:12:57|30061.76
23:12:58|30060.81
23:12:59|30061.98
23:13:00|30062.
23:13:02|30060.98
23:13:02|30060.99
23:13:03|30061.1
23:13:05|30062.34
23:13:06|30061.21
23:13:07|30060.99
23:13:08|30061.22
23:13:09|30061.01
23:13:10|30061.01
23:13:11|30061.01
23:13:12|30061.01
23:13:13|30060.56
23:13:14|30060.56
23:13:15|30060.61
23:13:16|30061.21
23:13:17|30061.2
23:13:18|30061.2
23:13:19|30061.2
23:13:20|30061.68
23:13:21|30061.2
23:13:22|30061.03
23:13:23|30061.
23:13:24|30061.99
23:13:25|30061.99
23:13:26|30061.64
23:13:27|30061.6
23:13:28|30059.47
23:13:29|30055.85
23:13:30|30055.31
23:13:31|30054.7
23:13:32|30054.73
23:13:33|30054.09
23:13:34|30055.94
23:13:35|30054.8
23:13:36|30054.77
23:13:37|30054.77
23:13:38|30056.
23:13:39|30054.96
23:13:40|30055.66
23:13:41|30056.
23:13:42|30056.67
23:13:43|30055.99
23:13:44|30056.
23:13:45|30056.
23:13:46|30054.61
23:13:47|30054.87
23:13:48|30054.87
23:13:49|30054.65
23:13:50|30054.67
23:13:51|30054.68
23:13:52|30055.7
23:13:54|30056.09
23:13:54|30057.13
23:13:56|30056.24
23:13:56|30058.65
23:13:57|30059.08
23:13:59|30058.57
23:13:59|30058.01
23:14:00|30059.72
23:14:01|30059.08
23:14:03|30060.07
23:14:04|30058.85
23:14:05|30059.61
23:14:06|30058.14
23:14:07|30059.36
23:14:08|30057.52
23:14:09|30060.01
23:14:10|30060.01
23:14:11|30060.87
23:14:12|30060.87
23:14:13|30065.99
23:14:15|30065.
23:14:15|30063.63
23:14:16|30064.53
23:14:17|30064.01
23:14:18|30065.
23:14:19|30064.03
23:14:20|30065.
23:14:21|30063.1
23:14:22|30063.97
23:14:23|30063.8
23:14:24|30063.04
23:14:25|30063.68
23:14:26|30063.1
23:14:27|30062.46
23:14:28|30062.85
23:14:29|30062.75
23:14:30|30062.55
23:14:31|30062.55
23:14:32|30062.64
23:14:33|30062.59
23:14:34|30062.77
23:14:35|30062.91
23:14:36|30064.11
23:14:37|30063.03
23:14:38|30064.05
23:14:39|30063.82
23:14:40|30064.5
23:14:41|30063.79
23:14:42|30063.57
23:14:43|30063.57
23:14:44|30063.33
23:14:45|30063.32
23:14:46|30066.
23:14:47|30065.04
23:14:48|30064.99
23:14:49|30066.
23:14:50|30064.3
23:14:51|30065.17
23:14:52|30064.82
23:14:53|30063.03
23:14:54|30063.01
23:14:55|30062.99
23:14:56|30063.1
23:14:57|30063.74
23:14:58|30063.6
23:14:59|30062.23
23:15:00|30063.
23:15:01|30063.97
23:15:02|30062.37
23:15:03|30063.49
23:15:04|30067.72
23:15:05|30065.21
23:15:06|30065.1
23:15:07|30064.06
23:15:08|30064.9
23:15:09|30064.23
23:15:10|30065.94
23:15:12|30064.81
23:15:13|30064.87
23:15:13|30064.76
23:15:15|30066.36
23:15:16|30066.47
23:15:16|30066.3
23:15:17|30066.99
23:15:18|30066.99
23:15:20|30067.51
23:15:20|30067.61
23:15:21|30068.04
23:15:23|30067.79
23:15:23|30067.79
23:15:24|30066.31
23:15:25|30066.99
23:15:27|30066.71
23:15:27|30066.71
23:15:29|30066.72
23:15:30|30064.6
23:15:31|30064.5
23:15:31|30063.69
23:15:33|30064.4
23:15:34|30061.51
23:15:35|30061.43
23:15:36|30061.32
23:15:37|30064.11
23:15:38|30064.
23:15:39|30065.03
23:15:40|30065.03
23:15:41|30065.03
23:15:42|30065.03
23:15:43|30064.16
23:15:43|30064.99
23:15:44|30064.89
23:15:45|30070.97
23:15:47|30070.81
23:15:48|30070.35
23:15:49|30069.74
23:15:49|30070.84
23:15:51|30069.79
23:15:52|30071.37
23:15:53|30070.07
23:15:54|30069.87
23:15:54|30069.58
23:15:56|30069.75
23:15:57|30070.46
23:15:57|30070.48
23:15:59|30070.
23:16:00|30070.
23:16:01|30069.59
23:16:02|30070.88
23:16:03|30068.92
23:16:04|30067.45
23:16:05|30067.09
23:16:06|30067.09
23:16:07|30067.51
23:16:08|30068.35
23:16:10|30069.19
23:16:10|30069.23
23:16:11|30069.57
23:16:12|30069.01
23:16:13|30069.57
23:16:14|30069.79
23:16:15|30068.39
23:16:16|30069.81
23:16:17|30068.78
23:16:18|30070.
23:16:19|30073.3
23:16:20|30077.1
23:16:21|30077.21
23:16:22|30076.
23:16:23|30078.24
23:16:24|30076.37
23:16:25|30078.03
23:16:26|30077.11
23:16:27|30077.94
23:16:28|30078.67
23:16:29|30077.78
23:16:30|30082.35
23:16:31|30079.03
23:16:33|30080.56
23:16:33|30079.34
23:16:35|30078.55
23:16:36|30080.
23:16:37|30077.68
23:16:38|30078.
23:16:39|30079.15
23:16:40|30079.17
23:16:41|30082.13
23:16:42|30082.14
23:16:43|30082.12
23:16:44|30079.78
23:16:45|30078.91
23:16:46|30079.56
23:16:47|30078.1
23:16:48|30078.16
23:16:48|30078.06
23:16:50|30077.73
23:16:51|30077.1
23:16:52|30077.1
23:16:53|30077.25
23:16:54|30078.
23:16:55|30075.39
23:16:56|30074.47
23:16:57|30075.7
23:16:58|30077.
23:16:59|30077.42
23:17:00|30076.51
23:17:01|30074.68
23:17:02|30071.8
23:17:03|30073.03
23:17:04|30072.97
23:17:05|30077.68
23:17:07|30081.91
23:17:08|30083.22
23:17:09|30082.52
23:17:10|30082.74
23:17:11|30083.22
23:17:12|30082.06
23:17:13|30080.81
23:17:14|30083.66
23:17:15|30082.08
23:17:16|30082.
23:17:17|30079.43
23:17:18|30079.42
23:17:19|30079.32
23:17:21|30079.52
23:17:22|30079.7
23:17:22|30078.51
23:17:23|30080.07
23:17:25|30080.
23:17:25|30079.32
23:17:27|30079.32
23:17:27|30080.56
23:17:29|30080.56
23:17:29|30079.65
23:17:30|30080.6
23:17:31|30080.12
23:17:33|30080.42
23:17:34|30081.12
23:17:35|30083.1
23:17:35|30083.75
23:17:36|30083.75
23:17:38|30082.79
23:17:39|30082.69
23:17:40|30082.1
23:17:41|30082.1
23:17:42|30085.87
23:17:43|30084.88
23:17:44|30085.52
23:17:45|30085.66
23:17:46|30087.
23:17:48|30088.06
23:17:48|30088.01
23:17:49|30087.07
23:17:50|30086.94
23:17:51|30087.19
23:17:52|30087.87
23:17:53|30087.76
23:17:54|30089.23
23:17:56|30088.31
23:17:56|30087.4
23:17:57|30086.45
23:17:58|30086.21
23:18:00|30087.
23:18:00|30083.
23:18:01|30078.61
23:18:02|30081.78
23:18:04|30081.06
23:18:05|30082.25
23:18:05|30082.13
23:18:07|30080.37
23:18:08|30081.02
23:18:10|30079.
23:18:10|30078.69
23:18:12|30077.11
23:18:13|30077.46
23:18:13|30077.28
23:18:15|30077.82
23:18:15|30073.17
23:18:17|30073.99
23:18:17|30072.78
23:18:18|30068.8
23:18:20|30070.65
23:18:20|30072.16
23:18:21|30071.93
23:18:22|30062.06
23:18:24|30067.77
23:18:24|30063.3
23:18:25|30067.58
23:18:27|30068.52
23:18:28|30069.15
23:18:28|30068.
23:18:29|30068.7
23:18:31|30069.1
23:18:31|30068.14
23:18:32|30069.23
23:18:34|30065.83
23:18:35|30068.34
23:18:36|30068.35
23:18:36|30066.76
23:18:38|30067.55
23:18:39|30065.32
23:18:39|30065.14
23:18:41|30066.47
23:18:41|30066.01
23:18:43|30066.01
23:18:44|30066.01
23:18:45|30066.96
23:18:46|30064.42
23:18:47|30066.21
23:18:47|30065.42
23:18:49|30065.53
23:18:50|30065.72
23:18:51|30065.73
23:18:52|30065.64
23:18:53|30066.8
23:18:54|30067.41
23:18:54|30068.36
23:18:56|30067.29
23:18:57|30067.1
23:18:58|30067.29
23:18:58|30067.
23:19:00|30067.2
23:19:01|30067.18
23:19:02|30066.1
23:19:03|30065.02
23:19:04|30066.17
23:19:05|30066.17
23:19:06|30066.15
23:19:08|30066.15
23:19:09|30066.12
23:19:09|30066.12
23:19:11|30065.92
23:19:12|30066.52
23:19:12|30069.
23:19:14|30071.22
23:19:16|30070.87
23:19:16|30070.9
23:19:17|30069.99
23:19:18|30070.42
23:19:19|30071.71
23:19:20|30070.48
23:19:22|30070.
23:19:22|30070.71
23:19:24|30069.97
23:19:25|30069.5
23:19:26|30067.91
23:19:27|30068.12
23:19:27|30067.19
23:19:29|30067.19
23:19:29|30067.25
23:19:31|30069.
23:19:31|30068.14
23:19:33|30068.14
23:19:33|30067.9
23:19:35|30067.57
23:19:35|30068.08
23:19:37|30067.89
23:19:38|30068.
23:19:39|30068.49
23:19:39|30068.3
23:19:41|30068.3
23:19:41|30067.47
23:19:42|30067.47
23:19:43|30067.2
23:19:44|30067.46
23:19:45|30067.4
23:19:47|30067.4
23:19:47|30068.65
23:19:49|30069.38
23:19:49|30069.22
23:19:50|30068.67
23:19:52|30067.54
23:19:52|30068.6
23:19:53|30069.91
23:19:55|30072.26
23:19:55|30070.02
23:19:56|30072.04
23:19:57|30071.73
23:19:58|30071.26
23:19:59|30071.56
23:20:00|30070.44
23:20:02|30069.75
23:20:03|30070.91
23:20:04|30070.45
23:20:04|30075.99
23:20:05|30076.15
23:20:07|30075.61
23:20:08|30073.54
23:20:09|30072.93
23:20:10|30072.69
23:20:12|30073.08
23:20:12|30073.38
23:20:13|30073.84
23:20:14|30074.09
23:20:15|30074.
23:20:16|30075.25
23:20:18|30075.32
23:20:19|30075.51
23:20:19|30075.47
23:20:21|30074.
23:20:21|30073.73
23:20:23|30074.
23:20:23|30075.
23:20:24|30075.29
23:20:25|30074.53
23:20:27|30074.53
23:20:27|30074.02
23:20:29|30075.99
23:20:30|30074.64
23:20:31|30074.64
23:20:31|30073.89
23:20:32|30074.62
23:20:33|30075.61
23:20:34|30075.08
23:20:36|30074.03
23:20:36|30074.66
23:20:37|30074.88
23:20:38|30076.32
23:20:40|30078.02
23:20:41|30079.91
23:20:41|30078.91
23:20:43|30079.
23:20:44|30079.
23:20:45|30078.46
23:20:45|30078.06
23:20:47|30079.
23:20:47|30078.89
23:20:48|30078.33
23:20:49|30080.49
23:20:51|30079.
23:20:51|30076.74
23:20:53|30076.86
23:20:53|30077.
23:20:55|30075.13
23:20:55|30075.1
23:20:56|30076.
23:20:57|30075.99
23:20:59|30075.99
23:21:00|30076.65
23:21:01|30077.93
23:21:01|30076.26
23:21:02|30077.63
23:21:03|30077.97
23:21:04|30073.18
23:21:05|30072.63
23:21:06|30074.01
23:21:07|30072.8
23:21:09|30074.
23:21:10|30075.26
23:21:11|30074.88
23:21:12|30074.57
23:21:13|30073.74
23:21:14|30074.68
23:21:16|30074.54
23:21:16|30073.89
23:21:17|30074.
23:21:18|30074.14
23:21:19|30074.03
23:21:20|30074.46
23:21:21|30074.05
23:21:22|30074.05
23:21:23|30074.76
23:21:24|30076.24
23:21:25|30075.73
23:21:26|30074.52
23:21:27|30074.22
23:21:28|30074.22
23:21:29|30075.12
23:21:30|30075.2
23:21:31|30074.61
23:21:32|30074.08
23:21:33|30074.1
23:21:34|30074.
23:21:36|30073.8
23:21:36|30073.59
23:21:38|30072.57
23:21:39|30072.55
23:21:39|30073.25
23:21:41|30073.2
23:21:41|30072.96
23:21:43|30073.87
23:21:43|30072.69
23:21:45|30072.7
23:21:45|30073.25
23:21:46|30073.15
23:21:47|30073.08
23:21:49|30073.05
23:21:50|30073.02
23:21:50|30073.7
23:21:52|30074.73
23:21:52|30074.73
23:21:53|30075.9
23:21:54|30075.9
23:21:55|30076.37
23:21:57|30075.75
23:21:57|30076.56
23:21:58|30075.76
23:21:59|30075.76
23:22:00|30075.76
23:22:01|30076.57
23:22:02|30074.91
23:22:03|30074.61
23:22:04|30073.81
23:22:06|30075.03
23:22:06|30073.03
23:22:07|30072.79
23:22:08|30074.12
23:22:10|30074.56
23:22:11|30074.66
23:22:12|30074.3
23:22:13|30075.88
23:22:13|30075.
23:22:15|30075.01
23:22:16|30075.39
23:22:17|30075.15
23:22:18|30075.33
23:22:19|30075.34
23:22:21|30075.44
23:22:21|30076.14
23:22:22|30075.4
23:22:23|30075.98
23:22:24|30075.98
23:22:25|30075.24
23:22:26|30075.
23:22:27|30075.12
23:22:28|30075.17
23:22:29|30075.08
23:22:30|30075.28
23:22:32|30075.27
23:22:33|30075.61
23:22:34|30075.01
23:22:35|30076.06
23:22:36|30076.07
23:22:37|30075.2
23:22:38|30075.74
23:22:39|30074.67
23:22:40|30075.65
23:22:41|30075.49
23:22:41|30073.75
23:22:42|30074.6
23:22:44|30074.
23:22:45|30073.26
23:22:46|30073.26
23:22:47|30073.31
23:22:48|30074.12
23:22:49|30073.35
23:22:50|30074.22
23:22:51|30074.3
23:22:52|30075.41
23:22:53|30074.12
23:22:54|30074.19
23:22:55|30074.3
23:22:56|30075.74
23:22:58|30075.35
23:22:58|30075.35
23:22:59|30075.1
23:23:00|30074.63
23:23:01|30075.29
23:23:02|30074.
23:23:03|30074.55
23:23:04|30073.22
23:23:05|30074.07
23:23:06|30074.29
23:23:07|30075.14
23:23:08|30075.14
23:23:09|30074.79
23:23:10|30075.36
23:23:12|30074.83
23:23:13|30075.64
23:23:14|30074.86
23:23:14|30075.64
23:23:16|30074.94
23:23:18|30076.17
23:23:18|30076.09
23:23:19|30076.31
23:23:21|30076.31
23:23:22|30077.48
23:23:22|30077.55
23:23:23|30078.53
23:23:25|30077.38
23:23:25|30077.54
23:23:26|30078.21
23:23:28|30083.59
23:23:29|30083.54
23:23:30|30083.78
23:23:30|30083.51
23:23:31|30082.89
23:23:32|30083.35
23:23:34|30082.01
23:23:35|30085.25
23:23:36|30087.09
23:23:37|30086.51
23:23:37|30086.71
23:23:38|30086.71
23:23:40|30082.97
23:23:41|30082.37
23:23:41|30080.87
23:23:43|30083.21
23:23:44|30082.24
23:23:45|30081.99
23:23:46|30081.99
23:23:47|30081.99
23:23:48|30081.06
23:23:48|30081.06
23:23:50|30080.88
23:23:50|30080.88
23:23:51|30081.5
23:23:52|30083.2
23:23:53|30082.29
23:23:55|30082.01
23:23:56|30083.17
23:23:56|30083.51
23:23:58|30082.74
23:23:59|30082.85
23:23:59|30082.9
23:24:00|30082.9
23:24:02|30084.
23:24:03|30083.99
23:24:04|30082.23
23:24:04|30082.18
23:24:06|30081.48
23:24:07|30081.09
23:24:08|30077.37
23:24:09|30078.
23:24:10|30079.53
23:24:11|30079.6
23:24:11|30078.65
23:24:13|30079.67
23:24:14|30080.03
23:24:15|30079.52
23:24:17|30079.56
23:24:18|30079.55
23:24:18|30079.87
23:24:19|30080.2
23:24:21|30080.03
23:24:21|30080.18
23:24:22|30080.18
23:24:24|30079.69
23:24:25|30080.88
23:24:26|30080.88
23:24:27|30080.26
23:24:28|30080.52
23:24:29|30082.59
23:24:30|30083.63
23:24:31|30082.42
23:24:32|30083.55
23:24:33|30082.44
23:24:34|30082.65
23:24:35|30083.93
23:24:36|30084.
23:24:37|30084.13
23:24:38|30083.5
23:24:39|30083.63
23:24:40|30083.63
23:24:41|30082.91
23:24:42|30082.95
23:24:43|30082.95
23:24:44|30083.93
23:24:45|30084.
23:24:46|30083.71
23:24:47|30082.85
23:24:48|30082.92
23:24:49|30083.05
23:24:50|30084.01
23:24:51|30083.28
23:24:52|30083.19
23:24:53|30086.09
23:24:54|30081.8
23:24:55|30084.01
23:24:56|30084.
23:24:57|30083.33
23:24:58|30084.69
23:24:59|30084.84
23:25:00|30084.57
23:25:01|30083.65
23:25:02|30084.2
23:25:03|30082.06
23:25:04|30082.72
23:25:05|30081.95
23:25:06|30082.8
23:25:07|30081.94
23:25:08|30082.56
23:25:10|30081.13
23:25:10|30082.02
23:25:11|30082.09
23:25:13|30080.17
23:25:14|30080.42
23:25:15|30080.18
23:25:16|30077.68
23:25:17|30077.65
23:25:18|30077.88
23:25:19|30078.
23:25:20|30077.14
23:25:21|30078.
23:25:22|30076.98
23:25:23|30077.01
23:25:24|30077.01
23:25:25|30077.75
23:25:26|30078.
23:25:27|30077.01
23:25:28|30079.01
23:25:29|30079.17
23:25:30|30080.08
23:25:31|30079.38
23:25:32|30080.37
23:25:33|30079.41
23:25:34|30079.41
23:25:35|30079.4
23:25:36|30080.5
23:25:37|30080.12
23:25:38|30080.23
23:25:40|30081.06
23:25:41|30081.03
23:25:41|30080.51
23:25:42|30080.31
23:25:44|30079.92
23:25:44|30078.82
23:25:45|30079.5
23:25:46|30079.52
23:25:47|30080.43
23:25:48|30080.98
23:25:49|30079.43
23:25:50|30080.52
23:25:51|30079.63
23:25:53|30081.17
23:25:53|30080.
23:25:54|30080.
23:25:55|30080.35
23:25:57|30080.41
23:25:58|30079.77
23:25:58|30078.32
23:26:00|30075.71
23:26:01|30076.6
23:26:02|30074.01
23:26:03|30072.
23:26:04|30070.
23:26:05|30068.72
23:26:05|30069.35
23:26:07|30069.9
23:26:08|30070.63
23:26:08|30069.73
23:26:10|30069.54
23:26:11|30069.
23:26:12|30070.27
23:26:13|30069.29
23:26:14|30068.62
23:26:15|30068.44
23:26:16|30067.78
23:26:17|30067.65
23:26:18|30069.15
23:26:19|30073.98
23:26:21|30082.
23:26:21|30081.28
23:26:22|30081.45
23:26:24|30082.99
23:26:25|30082.24
23:26:25|30082.28
23:26:27|30083.59
23:26:28|30083.54
23:26:28|30083.54
23:26:30|30083.84
23:26:31|30082.96
23:26:32|30083.38
23:26:33|30081.97
23:26:34|30080.66
23:26:34|30081.
23:26:35|30080.05
23:26:37|30080.05
23:26:38|30080.91
23:26:39|30079.4
23:26:39|30081.9
23:26:41|30084.01
23:26:41|30087.17
23:26:42|30087.76
23:26:44|30086.
23:26:44|30085.34
23:26:46|30085.09
23:26:47|30090.
23:26:47|30088.02
23:26:49|30088.04
23:26:49|30088.12
23:26:50|30086.95
23:26:52|30086.47
23:26:52|30085.07
23:26:53|30084.
23:26:55|30083.42
23:26:56|30083.76
23:26:57|30083.92
23:26:58|30084.
23:26:59|30084.96
23:26:59|30083.55
23:27:01|30083.43
23:27:02|30083.07
23:27:03|30082.46
23:27:04|30083.3
23:27:05|30082.03
23:27:06|30082.45
23:27:07|30082.36
23:27:08|30082.49
23:27:09|30083.27
23:27:10|30082.7
23:27:11|30083.48
23:27:12|30082.38
23:27:12|30083.13
23:27:14|30082.27
23:27:15|30082.76
23:27:16|30082.76
23:27:17|30082.27
23:27:18|30083.08
23:27:20|30083.9
23:27:21|30079.28
23:27:22|30078.73
23:27:22|30078.57
23:27:23|30079.63
23:27:25|30080.
23:27:26|30080.
23:27:27|30078.79
23:27:28|30078.26
23:27:29|30077.75
23:27:31|30077.6
23:27:31|30076.01
23:27:32|30074.42
23:27:33|30074.03
23:27:34|30072.53
23:27:35|30072.5
23:27:36|30072.78
23:27:38|30072.82
23:27:39|30072.01
23:27:40|30071.68
23:27:40|30073.32
23:27:41|30072.
23:27:42|30073.
23:27:44|30072.39
23:27:44|30072.07
23:27:45|30072.53
23:27:46|30070.57
23:27:47|30072.4
23:27:48|30073.23
23:27:49|30072.57
23:27:50|30072.96
23:27:51|30072.97
23:27:53|30074.
23:27:53|30073.82
23:27:54|30073.84
23:27:56|30074.3
23:27:56|30074.18
23:27:58|30073.36
23:27:59|30074.25
23:28:00|30072.32
23:28:00|30073.24
23:28:02|30072.36
23:28:03|30072.
23:28:04|30072.74
23:28:05|30072.
23:28:06|30068.92
23:28:07|30068.94
23:28:07|30071.19
23:28:09|30071.47
23:28:09|30071.72
23:28:11|30071.72
23:28:11|30070.17
23:28:13|30069.
23:28:14|30069.64
23:28:14|30067.37
23:28:16|30067.94
23:28:16|30067.86
23:28:18|30067.22
23:28:19|30067.59
23:28:20|30067.59
23:28:21|30067.59
23:28:23|30066.98
23:28:23|30068.19
23:28:25|30071.23
23:28:26|30070.5
23:28:27|30072.65
23:28:27|30071.44
23:28:29|30072.59
23:28:29|30073.24
23:28:30|30073.04
23:28:32|30072.08
23:28:33|30073.48
23:28:34|30072.1
23:28:35|30072.89
23:28:36|30072.15
23:28:36|30072.16
23:28:37|30073.57
23:28:38|30073.46
23:28:39|30072.86
23:28:41|30073.41
23:28:42|30072.46
23:28:43|30072.04
23:28:44|30072.2
23:28:45|30072.
23:28:46|30071.63
23:28:47|30071.62
23:28:47|30071.15
23:28:48|30071.15
23:28:50|30071.6
23:28:51|30070.58
23:28:51|30070.54
23:28:52|30071.21
23:28:53|30070.57
23:28:55|30070.53
23:28:55|30071.42
23:28:56|30071.42
23:28:57|30070.52
23:28:59|30070.52
23:28:59|30070.52
23:29:01|30070.52
23:29:01|30069.27
23:29:03|30069.1
23:29:04|30069.97
23:29:05|30070.
23:29:06|30069.14
23:29:07|30069.99
23:29:08|30069.52
23:29:09|30070.64
23:29:09|30070.15
23:29:11|30069.51
23:29:11|30070.15
23:29:13|30070.15
23:29:14|30069.6
23:29:15|30069.78
23:29:16|30068.04
23:29:17|30068.36
23:29:18|30068.36
23:29:20|30070.15
23:29:21|30069.95
23:29:22|30069.89
23:29:23|30069.99
23:29:24|30069.89
23:29:25|30071.04
23:29:26|30072.06
23:29:27|30070.78
23:29:28|30071.04
23:29:29|30070.43
23:29:30|30070.93
23:29:31|30070.33
23:29:32|30070.29
23:29:33|30070.37
23:29:34|30068.84
23:29:35|30070.01
23:29:36|30070.76
23:29:37|30070.08
23:29:38|30070.94
23:29:39|30070.38
23:29:40|30070.94
23:29:41|30070.56
23:29:42|30070.56
23:29:43|30070.06
23:29:44|30070.13
23:29:45|30070.09
23:29:46|30070.09
23:29:47|30070.44
23:29:48|30071.99
23:29:49|30071.18
23:29:50|30071.
23:29:51|30070.89
23:29:52|30070.89
23:29:54|30070.74
23:29:54|30070.81
23:29:55|30071.8
23:29:56|30071.31
23:29:57|30071.12
23:29:58|30070.76
23:29:59|30070.8
23:30:00|30069.95
23:30:01|30071.72
23:30:02|30078.
23:30:03|30079.36
23:30:04|30077.66
23:30:05|30078.03
23:30:06|30077.9
23:30:07|30075.05
23:30:08|30076.55
23:30:09|30075.67
23:30:10|30076.15
23:30:11|30077.21
23:30:12|30076.66
23:30:13|30075.81
23:30:14|30077.28
23:30:15|30076.7
23:30:16|30077.77
23:30:18|30077.01
23:30:18|30077.99
23:30:20|30070.
23:30:21|30068.64
23:30:21|30069.04
23:30:22|30071.6
23:30:24|30073.46
23:30:25|30072.
23:30:26|30072.46
23:30:28|30071.17
23:30:28|30070.79
23:30:29|30072.
23:30:30|30072.
23:30:31|30071.01
23:30:32|30071.01
23:30:33|30071.14
23:30:34|30071.14
23:30:35|30071.56
23:30:36|30073.84
23:30:37|30074.08
23:30:38|30074.08
23:30:39|30073.36
23:30:40|30073.39
23:30:41|30073.4
23:30:42|30073.41
23:30:43|30073.99
23:30:44|30073.89
23:30:45|30072.34
23:30:46|30071.62
23:30:47|30070.83
23:30:48|30071.21
23:30:49|30070.15
23:30:50|30070.97
23:30:51|30070.23
23:30:52|30070.45
23:30:53|30069.
23:30:54|30072.24
23:30:55|30071.52
23:30:56|30072.
23:30:57|30071.99
23:30:58|30071.39
23:30:59|30074.79
23:31:00|30074.
23:31:01|30073.28
23:31:03|30073.99
23:31:04|30073.29
23:31:04|30073.99
23:31:05|30073.65
23:31:06|30073.65
23:31:07|30073.95
23:31:09|30075.
23:31:09|30074.16
23:31:11|30074.
23:31:12|30073.66
23:31:12|30074.52
23:31:14|30075.16
23:31:15|30074.21
23:31:16|30074.3
23:31:17|30076.16
23:31:18|30075.9
23:31:19|30076.07
23:31:21|30073.85
23:31:21|30072.23
23:31:22|30072.3
23:31:24|30072.66
23:31:25|30072.05
23:31:26|30072.05
23:31:27|30072.05
23:31:27|30069.4
23:31:29|30070.11
23:31:30|30069.52
23:31:31|30070.87
23:31:32|30071.8
23:31:33|30070.92
23:31:34|30071.43
23:31:35|30070.57
23:31:36|30071.68
23:31:37|30070.4
23:31:38|30071.14
23:31:39|30070.74
23:31:40|30070.74
23:31:41|30070.36
23:31:42|30069.38
23:31:43|30069.85
23:31:44|30069.94
23:31:45|30069.97
23:31:46|30071.
23:31:47|30070.3
23:31:48|30070.3
23:31:49|30070.6
23:31:50|30070.22
23:31:52|30070.39
23:31:52|30070.78
23:31:53|30071.89
23:31:54|30071.89
23:31:55|30070.28
23:31:56|30071.
23:31:57|30070.07
23:31:58|30070.07
23:31:59|30070.02
23:32:00|30071.85
23:32:01|30073.5
23:32:02|30072.58
23:32:03|30071.47
23:32:04|30071.58
23:32:05|30071.01
23:32:06|30070.
23:32:07|30071.11
23:32:08|30071.11
23:32:09|30071.13
23:32:10|30071.13
23:32:11|30071.36
23:32:12|30071.35
23:32:13|30071.17
23:32:14|30070.91
23:32:15|30070.47
23:32:16|30070.22
23:32:17|30069.63
23:32:18|30069.59
23:32:19|30069.29
23:32:21|30070.31
23:32:21|30069.93
23:32:23|30070.26
23:32:24|30071.03
23:32:25|30071.22
23:32:26|30071.25
23:32:27|30071.
23:32:28|30070.82
23:32:29|30070.05
23:32:30|30068.43
23:32:31|30068.8
23:32:32|30068.8
23:32:33|30070.21
23:32:34|30063.14
23:32:36|30061.03
23:32:37|30062.77
23:32:38|30060.92
23:32:39|30061.73
23:32:39|30060.1
23:32:40|30060.35
23:32:42|30061.01
23:32:43|30061.17
23:32:44|30059.56
23:32:45|30060.59
23:32:46|30060.47
23:32:47|30061.84
23:32:47|30060.98
23:32:49|30060.4
23:32:49|30060.78
23:32:50|30060.83
23:32:52|30061.91
23:32:52|30061.7
23:32:53|30063.74
23:32:55|30063.44
23:32:55|30061.95
23:32:56|30061.95
23:32:57|30064.76
23:32:58|30064.46
23:32:59|30064.99
23:33:00|30065.23
23:33:02|30064.03
23:33:03|30065.95
23:33:04|30065.1
23:33:05|30065.24
23:33:05|30063.01
23:33:07|30062.42
23:33:08|30062.
23:33:09|30062.
23:33:09|30062.
23:33:11|30062.38
23:33:11|30062.2
23:33:13|30062.18
23:33:14|30062.28
23:33:14|30061.96
23:33:15|30061.62
23:33:17|30061.62
23:33:17|30061.76
23:33:19|30060.15
23:33:19|30060.5
23:33:21|30060.91
23:33:22|30060.91
23:33:23|30060.91
23:33:24|30058.54
23:33:25|30057.92
23:33:27|30057.68
23:33:27|30058.33
23:33:28|30056.75
23:33:29|30056.51
23:33:30|30056.31
23:33:31|30058.33
23:33:32|30057.39
23:33:33|30057.15
23:33:34|30057.96
23:33:35|30056.
23:33:36|30056.97
23:33:37|30056.
23:33:39|30056.01
23:33:39|30056.11
23:33:41|30056.97
23:33:41|30057.42
23:33:43|30057.81
23:33:44|30058.21
23:33:44|30057.65
23:33:45|30058.13
23:33:47|30058.27
23:33:47|30058.2
23:33:49|30058.37
23:33:50|30057.63
23:33:50|30057.21
23:33:51|30057.4
23:33:53|30058.
23:33:54|30059.04
23:33:55|30058.31
23:33:56|30059.41
23:33:57|30060.
23:33:57|30059.4
23:33:58|30059.6
23:34:00|30059.83
23:34:01|30060.49
23:34:02|30059.59
23:34:03|30058.44
23:34:04|30058.2
23:34:04|30057.81
23:34:06|30056.03
23:34:07|30058.44
23:34:08|30057.23
23:34:08|30057.44
23:34:10|30057.8
23:34:11|30058.31
23:34:12|30057.69
23:34:13|30057.62
23:34:14|30057.07
23:34:14|30057.07
23:34:15|30057.09
23:34:16|30058.58
23:34:18|30058.97
23:34:19|30059.99
23:34:19|30057.74
23:34:20|30057.74
23:34:22|30058.57
23:34:24|30060.
23:34:24|30060.
23:34:25|30057.92
23:34:26|30057.92
23:34:27|30056.67
23:34:28|30057.55
23:34:30|30056.95
23:34:30|30056.95
23:34:31|30057.58
23:34:32|30058.62
23:34:34|30057.66
23:34:35|30057.5
23:34:35|30056.61
23:34:36|30058.04
23:34:38|30058.01
23:34:38|30058.01
23:34:39|30059.03
23:34:40|30059.03
23:34:42|30059.28
23:34:43|30059.28
23:34:44|30059.33
23:34:45|30060.71
23:34:45|30061.53
23:34:47|30062.
23:34:47|30066.66
23:34:49|30066.4
23:34:50|30067.3
23:34:50|30067.98
23:34:51|30066.36
23:34:52|30067.96
23:34:54|30067.4
23:34:55|30065.47
23:34:55|30064.
23:34:57|30065.4
23:34:58|30064.14
23:34:59|30064.14
23:34:59|30065.29
23:35:00|30065.32
23:35:02|30066.51
23:35:03|30066.3
23:35:04|30065.98
23:35:05|30061.53
23:35:06|30061.03
23:35:07|30062.02
23:35:08|30061.05
23:35:09|30060.41
23:35:10|30060.09
23:35:11|30062.92
23:35:12|30062.45
23:35:12|30060.27
23:35:13|30063.28
23:35:15|30062.61
23:35:15|30063.18
23:35:17|30063.92
23:35:17|30064.91
23:35:19|30063.29
23:35:20|30063.39
23:35:20|30064.72
23:35:21|30066.36
23:35:23|30064.99
23:35:24|30066.14
23:35:25|30065.3
23:35:26|30065.31
23:35:28|30064.23
23:35:29|30064.47
23:35:30|30064.3
23:35:31|30066.36
23:35:32|30067.12
23:35:33|30066.
23:35:34|30066.05
23:35:35|30064.92
23:35:36|30064.92
23:35:37|30065.07
23:35:38|30066.
23:35:39|30065.
23:35:40|30064.02
23:35:41|30063.48
23:35:43|30063.28
23:35:44|30063.07
23:35:44|30062.14
23:35:45|30061.2
23:35:46|30062.08
23:35:48|30061.27
23:35:48|30060.
23:35:49|30057.23
23:35:50|30059.49
23:35:51|30060.56
23:35:52|30060.11
23:35:54|30059.18
23:35:54|30060.02
23:35:55|30058.1
23:35:56|30058.1
23:35:57|30058.18
23:35:59|30058.96
23:36:00|30061.33
23:36:00|30061.2
23:36:02|30066.39
23:36:03|30067.05
23:36:04|30067.6
23:36:05|30066.15
23:36:05|30068.
23:36:07|30068.22
23:36:08|30067.13
23:36:09|30067.15
23:36:10|30067.08
23:36:11|30064.
23:36:12|30062.38
23:36:13|30063.79
23:36:14|30064.93
23:36:15|30064.65
23:36:16|30064.11
23:36:16|30063.49
23:36:18|30062.93
23:36:19|30062.9
23:36:19|30062.8
23:36:21|30062.44
23:36:21|30062.84
23:36:22|30062.65
23:36:24|30062.75
23:36:26|30063.17
23:36:26|30063.23
23:36:27|30063.26
23:36:28|30063.26
23:36:29|30063.23
23:36:30|30062.89
23:36:31|30062.72
23:36:33|30062.05
23:36:33|30062.69
23:36:35|30062.69
23:36:35|30062.58
23:36:37|30061.85
23:36:38|30062.86
23:36:39|30062.83
23:36:40|30062.66
23:36:41|30062.02
23:36:42|30063.29
23:36:43|30062.71
23:36:44|30062.69
23:36:45|30063.47
23:36:46|30062.12
23:36:47|30062.05
23:36:48|30063.48
23:36:49|30062.15
23:36:50|30062.72
23:36:51|30062.12
23:36:52|30063.98
23:36:53|30064.
23:36:54|30063.02
23:36:55|30062.93
23:36:56|30062.2
23:36:57|30062.08
23:36:58|30062.22
23:36:59|30061.95
23:37:00|30061.95
23:37:01|30062.81
23:37:02|30063.97
23:37:03|30063.57
23:37:04|30064.
23:37:05|30062.15
23:37:07|30063.2
23:37:07|30063.92
23:37:08|30063.92
23:37:09|30063.12
23:37:10|30062.01
23:37:11|30065.65
23:37:12|30066.93
23:37:13|30066.3
23:37:14|30065.14
23:37:15|30064.93
23:37:16|30065.74
23:37:17|30064.55
23:37:18|30064.55
23:37:19|30064.19
23:37:20|30064.19
23:37:21|30064.91
23:37:23|30066.
23:37:23|30064.25
23:37:25|30064.11
23:37:26|30064.11
23:37:27|30064.
23:37:28|30064.01
23:37:29|30064.11
23:37:30|30064.14
23:37:31|30064.6
23:37:32|30064.97
23:37:33|30065.1
23:37:34|30064.62
23:37:35|30065.17
23:37:36|30066.81
23:37:37|30065.66
23:37:38|30065.66
23:37:39|30064.12
23:37:41|30063.77
23:37:41|30064.4
23:37:42|30063.14
23:37:43|30063.1
23:37:44|30062.81
23:37:45|30062.93
23:37:46|30064.44
23:37:47|30064.01
23:37:49|30064.01
23:37:49|30064.44
23:37:50|30064.44
23:37:51|30064.89
23:37:52|30065.14
23:37:54|30064.76
23:37:54|30064.3
23:37:55|30065.98
23:37:57|30065.98
23:37:57|30065.39
23:37:59|30065.39
23:38:00|30064.24
23:38:00|30065.03
23:38:01|30064.98
23:38:02|30065.15
23:38:04|30064.74
23:38:04|30064.
23:38:05|30066.
23:38:06|30065.
23:38:07|30065.45
23:38:09|30065.
23:38:10|30065.8
23:38:11|30065.8
23:38:12|30064.98
23:38:12|30064.98
23:38:13|30070.01
23:38:15|30070.25
23:38:15|30070.07
23:38:16|30070.29
23:38:18|30070.3
23:38:19|30069.46
23:38:20|30069.89
23:38:21|30068.81
23:38:22|30069.06
23:38:23|30069.06
23:38:24|30069.17
23:38:25|30069.17
23:38:26|30069.04
23:38:27|30068.7
23:38:28|30068.24
23:38:29|30068.24
23:38:30|30069.48
23:38:31|30069.94
23:38:32|30069.17
23:38:33|30068.23
23:38:34|30068.22
23:38:36|30068.
23:38:36|30068.84
23:38:38|30068.11
23:38:39|30068.08
23:38:39|30068.39
23:38:41|30068.39
23:38:42|30068.75
23:38:43|30067.84
23:38:44|30067.45
23:38:45|30068.02
23:38:46|30068.8
23:38:47|30068.5
23:38:48|30068.5
23:38:49|30069.91
23:38:50|30070.64
23:38:51|30070.05
23:38:52|30069.84
23:38:53|30068.82
23:38:54|30068.82
23:38:55|30068.92
23:38:56|30070.06
23:38:57|30069.63
23:38:58|30067.8
23:38:59|30068.31
23:39:00|30067.12
23:39:01|30067.97
23:39:02|30068.
23:39:03|30067.04
23:39:04|30069.41
23:39:05|30068.02
23:39:06|30068.69
23:39:08|30068.63
23:39:08|30068.66
23:39:09|30069.72
23:39:10|30068.96
23:39:11|30068.84
23:39:12|30069.17
23:39:13|30068.91
23:39:14|30068.47
23:39:15|30068.02
23:39:16|30068.02
23:39:17|30068.03
23:39:18|30068.03
23:39:19|30068.08
23:39:20|30068.08
23:39:21|30068.13
23:39:22|30067.94
23:39:23|30068.07
23:39:25|30071.83
23:39:25|30072.29
23:39:27|30071.18
23:39:28|30071.33
23:39:29|30071.48
23:39:31|30071.5
23:39:31|30071.5
23:39:32|30072.36
23:39:33|30071.49
23:39:34|30070.08
23:39:35|30070.32
23:39:36|30070.32
23:39:37|30070.36
23:39:39|30069.5
23:39:40|30069.43
23:39:41|30070.28
23:39:41|30069.29
23:39:43|30069.36
23:39:43|30069.37
23:39:44|30069.64
23:39:46|30069.22
23:39:46|30069.22
23:39:47|30069.22
23:39:49|30069.22
23:39:49|30068.92
23:39:50|30069.97
23:39:51|30069.56
23:39:53|30069.88
23:39:53|30069.01
23:39:54|30068.22
23:39:55|30069.14
23:39:56|30068.74
23:39:58|30068.24
23:39:59|30068.24
23:40:00|30068.35
23:40:00|30068.89
23:40:02|30068.22
23:40:02|30069.72
23:40:04|30069.09
23:40:05|30069.09
23:40:06|30069.99
23:40:08|30069.24
23:40:08|30069.98
23:40:09|30069.93
23:40:10|30069.29
23:40:12|30070.35
23:40:12|30070.35
23:40:13|30069.49
23:40:14|30069.17
23:40:15|30070.
23:40:16|30070.
23:40:17|30069.19
23:40:18|30060.04
23:40:19|30062.6
23:40:20|30061.57
23:40:21|30061.6
23:40:23|30061.63
23:40:23|30062.27
23:40:24|30063.45
23:40:25|30062.57
23:40:26|30062.83
23:40:28|30062.
23:40:29|30060.63
23:40:31|30061.18
23:40:32|30061.81
23:40:32|30061.81
23:40:34|30063.04
23:40:35|30063.9
23:40:36|30062.15
23:40:37|30062.47
23:40:38|30062.97
23:40:39|30063.55
23:40:40|30063.55
23:40:41|30063.78
23:40:43|30064.74
23:40:43|30063.49
23:40:44|30063.29
23:40:45|30064.22
23:40:46|30062.72
23:40:48|30063.76
23:40:49|30064.
23:40:50|30064.72
23:40:50|30065.29
23:40:52|30064.9
23:40:53|30064.58
23:40:53|30064.58
23:40:55|30065.1
23:40:56|30064.72
23:40:57|30065.97
23:40:58|30064.83
23:40:59|30065.53
23:41:00|30064.1
23:41:01|30063.59
23:41:01|30062.5
23:41:03|30065.25
23:41:04|30064.51
23:41:05|30065.25
23:41:06|30066.
23:41:07|30066.15
23:41:08|30066.12
23:41:09|30066.68
23:41:10|30066.08
23:41:11|30066.09
23:41:12|30066.08
23:41:13|30065.25
23:41:14|30065.38
23:41:14|30064.41
23:41:16|30063.01
23:41:17|30063.74
23:41:17|30063.46
23:41:19|30063.13
23:41:19|30063.79
23:41:21|30064.13
23:41:21|30063.99
23:41:22|30063.05
23:41:23|30063.55
23:41:25|30063.68
23:41:26|30064.44
23:41:27|30064.44
23:41:28|30064.85
23:41:30|30064.24
23:41:31|30064.
23:41:31|30064.25
23:41:33|30065.72
23:41:34|30065.56
23:41:36|30065.42
23:41:36|30065.42
23:41:37|30065.42
23:41:38|30064.48
23:41:39|30064.
23:41:40|30064.8
23:41:41|30064.36
23:41:42|30064.03
23:41:44|30064.03
23:41:45|30063.79
23:41:46|30063.79
23:41:47|30063.01
23:41:47|30063.89
23:41:49|30063.78
23:41:50|30063.6
23:41:51|30063.9
23:41:52|30063.9
23:41:53|30063.9
23:41:53|30062.89
23:41:54|30062.89
23:41:56|30063.86
23:41:57|30063.86
23:41:57|30063.86
23:41:59|30063.86
23:42:00|30064.05
23:42:01|30064.05
23:42:02|30065.47
23:42:02|30065.92
23:42:04|30065.84
23:42:05|30064.
23:42:06|30064.
23:42:07|30064.02
23:42:08|30065.97
23:42:09|30067.23
23:42:10|30066.97
23:42:11|30066.82
23:42:12|30067.44
23:42:13|30074.37
23:42:14|30069.88
23:42:15|30069.02
23:42:16|30069.77
23:42:16|30069.42
23:42:18|30065.71
23:42:18|30064.26
23:42:20|30064.82
23:42:21|30064.45
23:42:22|30064.81
23:42:22|30064.4
23:42:24|30064.
23:42:25|30066.07
23:42:26|30065.
23:42:27|30065.
23:42:28|30065.47
23:42:29|30065.46
23:42:31|30065.17
23:42:32|30064.1
23:42:32|30065.62
23:42:33|30065.73
23:42:34|30066.92
23:42:35|30066.29
23:42:37|30066.29
23:42:37|30066.82
23:42:38|30067.45
23:42:40|30066.64
23:42:41|30064.84
23:42:42|30064.75
23:42:43|30065.73
23:42:44|30065.62
23:42:45|30065.62
23:42:46|30066.19
23:42:47|30065.8
23:42:48|30065.8
23:42:49|30065.78
23:42:50|30065.87
23:42:51|30065.39
23:42:52|30065.65
23:42:54|30065.65
23:42:54|30064.
23:42:55|30064.94
23:42:56|30065.3
23:42:57|30064.54
23:42:58|30064.54
23:42:59|30065.2
23:43:00|30064.
23:43:01|30064.71
23:43:02|30066.
23:43:03|30065.99
23:43:04|30065.19
23:43:06|30065.19
23:43:06|30065.19
23:43:07|30065.19
23:43:08|30064.64
23:43:09|30065.02
23:43:10|30064.55
23:43:11|30065.04
23:43:12|30064.79
23:43:13|30063.16
23:43:14|30064.85
23:43:15|30064.
23:43:16|30064.49
23:43:18|30065.
23:43:19|30065.46
23:43:19|30065.68
23:43:20|30065.88
23:43:22|30065.88
23:43:22|30065.32
23:43:23|30064.59
23:43:25|30065.01
23:43:26|30064.99
23:43:26|30064.78
23:43:27|30065.28
23:43:29|30065.28
23:43:29|30065.58
23:43:30|30066.
23:43:32|30065.6
23:43:32|30065.28
23:43:33|30064.
23:43:34|30064.52
23:43:36|30064.41
23:43:37|30064.41
23:43:38|30064.37
23:43:39|30065.06
23:43:41|30065.3
23:43:41|30065.3
23:43:42|30065.82
23:43:43|30065.72
23:43:44|30064.42
23:43:45|30064.76
23:43:46|30065.53
23:43:47|30064.51
23:43:49|30065.19
23:43:50|30063.86
23:43:51|30064.19
23:43:52|30064.
23:43:53|30064.
23:43:54|30063.57
23:43:54|30064.37
23:43:55|30064.
23:43:57|30064.36
23:43:57|30065.28
23:43:59|30064.4
23:43:59|30064.23
23:44:01|30065.27
23:44:01|30065.91
23:44:03|30064.52
23:44:04|30064.04
23:44:05|30064.52
23:44:06|30066.56
23:44:06|30066.56
23:44:08|30065.8
23:44:09|30065.8
23:44:10|30065.7
23:44:10|30065.7
23:44:11|30065.
23:44:13|30065.
23:44:13|30064.38
23:44:15|30064.38
23:44:16|30064.31
23:44:17|30064.31
23:44:17|30064.86
23:44:19|30065.33
23:44:20|30064.93
23:44:21|30064.93
23:44:22|30064.66
23:44:22|30064.98
23:44:24|30065.48
23:44:25|30067.51
23:44:25|30066.86
23:44:26|30068.01
23:44:28|30068.15
23:44:29|30067.62
23:44:30|30067.62
23:44:31|30067.49
23:44:32|30068.
23:44:33|30067.49
23:44:34|30067.49
23:44:36|30067.29
23:44:36|30067.49
23:44:37|30067.99
23:44:38|30067.9
23:44:39|30068.
23:44:40|30068.
23:44:41|30067.91
23:44:42|30067.89
23:44:43|30067.34
23:44:45|30067.41
23:44:45|30067.98
23:44:47|30067.46
23:44:47|30067.37
23:44:48|30067.37
23:44:50|30067.36
23:44:50|30067.36
23:44:51|30067.51
23:44:53|30067.51
23:44:54|30067.99
23:44:55|30069.62
23:44:56|30069.18
23:44:57|30069.87
23:44:58|30069.78
23:44:59|30069.87
23:45:00|30068.87
23:45:01|30068.61
23:45:02|30068.21
23:45:03|30067.41
23:45:04|30067.53
23:45:05|30067.36
23:45:06|30067.55
23:45:07|30064.88
23:45:08|30064.15
23:45:09|30064.8
23:45:10|30065.4
23:45:12|30064.03
23:45:12|30064.1
23:45:13|30064.93
23:45:14|30064.03
23:45:15|30064.03
23:45:16|30064.61
23:45:17|30065.21
23:45:18|30066.35
23:45:19|30067.12
23:45:20|30066.02
23:45:21|30066.33
23:45:22|30066.89
23:45:23|30065.75
23:45:24|30066.26
23:45:25|30065.78
23:45:26|30065.73
23:45:27|30064.95
23:45:28|30065.74
23:45:29|30065.74
23:45:30|30066.61
23:45:31|30066.55
23:45:33|30067.5
23:45:34|30067.04
23:45:35|30066.97
23:45:36|30065.71
23:45:38|30065.29
23:45:39|30065.01
23:45:39|30065.01
23:45:40|30065.29
23:45:42|30064.76
23:45:43|30065.45
23:45:43|30065.35
23:45:45|30065.02
23:45:45|30065.02
23:45:46|30065.17
23:45:48|30065.28
23:45:48|30065.28
23:45:50|30065.17
23:45:51|30065.23
23:45:51|30065.31
23:45:53|30065.32
23:45:54|30065.32
23:45:55|30064.03
23:45:55|30059.57
23:45:56|30059.96
23:45:58|30059.28
23:45:59|30064.54
23:46:00|30063.99
23:46:01|30062.
23:46:02|30060.01
23:46:03|30061.34
23:46:04|30060.01
23:46:05|30061.77
23:46:06|30062.
23:46:07|30060.51
23:46:08|30062.71
23:46:09|30060.48
23:46:10|30061.
23:46:11|30061.02
23:46:12|30062.19
23:46:13|30062.38
23:46:14|30062.72
23:46:15|30062.73
23:46:16|30062.68
23:46:17|30062.33
23:46:18|30061.45
23:46:19|30061.45
23:46:20|30061.7
23:46:21|30062.
23:46:22|30061.88
23:46:23|30061.47
23:46:24|30061.98
23:46:25|30062.
23:46:26|30062.87
23:46:27|30063.55
23:46:28|30064.48
23:46:29|30063.5
23:46:30|30063.4
23:46:31|30064.14
23:46:32|30064.14
23:46:33|30065.23
23:46:34|30065.15
23:46:35|30064.96
23:46:37|30064.96
23:46:37|30064.92
23:46:39|30064.
23:46:39|30063.89
23:46:41|30063.89
23:46:42|30063.89
23:46:43|30062.74
23:46:44|30063.19
23:46:45|30063.46
23:46:46|30062.06
23:46:47|30062.07
23:46:48|30062.08
23:46:49|30062.93
23:46:50|30062.01
23:46:51|30062.01
23:46:53|30061.9
23:46:53|30061.9
23:46:54|30061.9
23:46:55|30062.62
23:46:56|30061.76
23:46:57|30062.46
23:46:58|30061.97
23:46:59|30061.58
23:47:00|30062.11
23:47:01|30062.76
23:47:02|30062.83
23:47:03|30062.83
23:47:04|30062.71
23:47:05|30062.71
23:47:06|30062.71
23:47:07|30063.21
23:47:08|30062.98
23:47:09|30062.67
23:47:10|30062.75
23:47:11|30062.62
23:47:12|30062.97
23:47:13|30064.06
23:47:14|30064.07
23:47:15|30063.81
23:47:16|30063.25
23:47:17|30064.
23:47:18|30064.
23:47:19|30063.98
23:47:20|30066.1
23:47:21|30066.42
23:47:22|30065.96
23:47:24|30065.66
23:47:25|30066.4
23:47:25|30070.73
23:47:26|30070.99
23:47:27|30069.4
23:47:28|30069.9
23:47:30|30070.46
23:47:30|30070.
23:47:31|30069.11
23:47:33|30068.51
23:47:34|30068.55
23:47:35|30069.35
23:47:36|30069.04
23:47:37|30069.04
23:47:38|30069.23
23:47:39|30069.25
23:47:40|30070.34
23:47:42|30070.17
23:47:42|30070.17
23:47:43|30070.17
23:47:44|30071.25
23:47:45|30070.25
23:47:46|30070.
23:47:47|30070.49
23:47:49|30070.03
23:47:50|30071.06
23:47:51|30070.94
23:47:52|30070.94
23:47:53|30070.89
23:47:54|30070.78
23:47:55|30074.01
23:47:56|30074.
23:47:57|30076.89
23:47:58|30076.42
23:47:59|30076.35
23:48:00|30077.33
23:48:01|30077.82
23:48:02|30077.27
23:48:03|30078.
23:48:04|30077.31
23:48:05|30078.04
23:48:06|30076.59
23:48:07|30076.26
23:48:08|30074.01
23:48:09|30075.85
23:48:10|30077.
23:48:11|30075.67
23:48:12|30073.07
23:48:13|30074.63
23:48:14|30074.74
23:48:15|30073.56
23:48:16|30074.58
23:48:17|30074.38
23:48:18|30074.71
23:48:19|30074.33
23:48:20|30074.52
23:48:21|30075.3
23:48:22|30075.57
23:48:23|30074.82
23:48:24|30074.82
23:48:25|30074.79
23:48:26|30074.79
23:48:27|30074.79
23:48:28|30076.15
23:48:29|30076.61
23:48:30|30076.32
23:48:31|30076.22
23:48:32|30076.09
23:48:33|30079.13
23:48:34|30079.13
23:48:36|30076.82
23:48:37|30076.05
23:48:37|30076.05
23:48:39|30076.25
23:48:40|30076.32
23:48:42|30077.14
23:48:42|30077.24
23:48:44|30077.81
23:48:44|30077.02
23:48:46|30077.99
23:48:47|30077.96
23:48:48|30077.68
23:48:48|30078.48
23:48:50|30076.65
23:48:51|30077.91
23:48:52|30076.67
23:48:52|30076.68
23:48:54|30076.77
23:48:55|30076.77
23:48:56|30073.26
23:48:57|30073.83
23:48:57|30074.07
23:48:58|30075.33
23:48:59|30079.37
23:49:00|30082.87
23:49:02|30080.95
23:49:03|30081.59
23:49:04|30080.81
23:49:04|30080.79
23:49:06|30080.76
23:49:07|30079.81
23:49:08|30078.62
23:49:09|30080.84
23:49:10|30080.09
23:49:10|30080.02
23:49:12|30080.49
23:49:13|30079.01
23:49:14|30080.64
23:49:15|30079.82
23:49:16|30081.05
23:49:17|30080.4
23:49:18|30078.63
23:49:19|30080.51
23:49:20|30080.
23:49:21|30080.07
23:49:22|30080.93
23:49:23|30080.91
23:49:24|30080.57
23:49:25|30079.87
23:49:26|30079.97
23:49:27|30080.36
23:49:28|30080.53
23:49:29|30080.62
23:49:30|30080.62
23:49:31|30080.62
23:49:32|30080.62
23:49:33|30080.62
23:49:34|30080.62
23:49:35|30085.3
23:49:36|30084.86
23:49:37|30084.06
23:49:38|30083.54
23:49:39|30083.06
23:49:40|30083.11
23:49:41|30080.67
23:49:42|30081.44
23:49:44|30080.48
23:49:45|30079.32
23:49:45|30080.16
23:49:46|30080.26
23:49:48|30081.
23:49:48|30080.39
23:49:49|30081.11
23:49:50|30081.86
23:49:52|30081.49
23:49:53|30081.49
23:49:54|30081.35
23:49:54|30081.19
23:49:55|30081.19
23:49:56|30076.63
23:49:57|30077.99
23:49:58|30078.
23:49:59|30077.53
23:50:00|30076.99
23:50:01|30076.92
23:50:03|30077.28
23:50:04|30078.
23:50:05|30077.12
23:50:06|30077.16
23:50:07|30077.16
23:50:08|30074.65
23:50:09|30075.23
23:50:10|30080.61
23:50:11|30076.15
23:50:12|30076.84
23:50:13|30076.08
23:50:14|30076.08
23:50:15|30075.7
23:50:16|30072.
23:50:17|30070.
23:50:18|30069.23
23:50:19|30068.91
23:50:20|30070.44
23:50:21|30067.
23:50:22|30068.74
23:50:23|30068.75
23:50:24|30067.71
23:50:25|30067.71
23:50:26|30067.71
23:50:27|30068.16
23:50:28|30069.06
23:50:29|30063.98
23:50:30|30063.73
23:50:31|30066.97
23:50:32|30068.
23:50:33|30067.54
23:50:34|30068.16
23:50:35|30066.
23:50:36|30065.47
23:50:38|30067.97
23:50:39|30067.09
23:50:40|30066.24
23:50:42|30067.99
23:50:43|30067.17
23:50:44|30066.82
23:50:44|30066.
23:50:45|30066.97
23:50:47|30066.88
23:50:48|30066.96
23:50:50|30067.16
23:50:50|30066.88
23:50:51|30067.87
23:50:53|30066.
23:50:54|30060.06
23:50:54|30061.99
23:50:55|30060.01
23:50:57|30060.
23:50:57|30060.05
23:50:58|30060.01
23:51:00|30060.01
23:51:01|30060.2
23:51:02|30060.91
23:51:02|30060.89
23:51:04|30061.5
23:51:05|30060.06
23:51:06|30060.99
23:51:07|30060.89
23:51:08|30061.48
23:51:09|30064.57
23:51:10|30064.69
23:51:11|30064.99
23:51:12|30064.01
23:51:13|30064.77
23:51:14|30068.01
23:51:15|30068.78
23:51:16|30069.66
23:51:17|30069.25
23:51:18|30069.25
23:51:19|30069.34
23:51:20|30069.34
23:51:21|30070.58
23:51:22|30067.6
23:51:23|30066.47
23:51:24|30067.68
23:51:25|30066.5
23:51:26|30067.42
23:51:27|30067.42
23:51:28|30068.78
23:51:29|30068.91
23:51:30|30068.27
23:51:31|30068.01
23:51:32|30068.01
23:51:33|30067.56
23:51:34|30067.
23:51:35|30067.
23:51:36|30068.99
23:51:37|30067.11
23:51:38|30067.86
23:51:39|30067.81
23:51:41|30068.55
23:51:41|30068.95
23:51:42|30068.68
23:51:43|30068.68
23:51:45|30069.33
23:51:45|30068.81
23:51:47|30068.26
23:51:47|30069.48
23:51:49|30070.7
23:51:49|30068.79
23:51:51|30069.32
23:51:51|30068.1
23:51:52|30068.23
23:51:54|30068.
23:51:55|30068.92
23:51:55|30068.92
23:51:56|30068.34
23:51:58|30068.34
23:51:58|30068.67
23:51:59|30070.
23:52:00|30068.51
23:52:01|30068.2
23:52:03|30068.
23:52:04|30068.01
23:52:05|30068.01
23:52:06|30067.77
23:52:07|30068.62
23:52:08|30069.
23:52:09|30069.
23:52:10|30068.73
23:52:11|30068.73
23:52:11|30068.01
23:52:13|30067.06
23:52:13|30067.99
23:52:15|30067.
23:52:16|30072.91
23:52:17|30072.
23:52:18|30072.
23:52:19|30072.
23:52:20|30072.22
23:52:21|30072.22
23:52:22|30072.21
23:52:23|30071.89
23:52:24|30070.
23:52:25|30069.86
23:52:26|30068.68
23:52:27|30068.
23:52:28|30067.1
23:52:29|30068.9
23:52:31|30068.7
23:52:31|30069.63
23:52:32|30069.03
23:52:33|30068.01
23:52:34|30069.34
23:52:35|30069.34
23:52:36|30069.34
23:52:37|30068.41
23:52:39|30069.31
23:52:39|30068.68
23:52:41|30069.41
23:52:42|30068.65
23:52:42|30063.94
23:52:44|30061.66
23:52:45|30062.
23:52:47|30063.97
23:52:47|30066.85
23:52:48|30067.65
23:52:50|30067.63
23:52:51|30066.58
23:52:51|30067.63
23:52:52|30067.63
23:52:53|30061.75
23:52:55|30060.64
23:52:55|30063.35
23:52:57|30061.89
23:52:57|30062.
23:52:59|30060.89
23:52:59|30062.
23:53:01|30062.
23:53:02|30063.35
23:53:02|30061.82
23:53:03|30060.
23:53:05|30058.93
23:53:06|30057.75
23:53:07|30057.75
23:53:08|30058.
23:53:09|30058.14
23:53:10|30060.21
23:53:11|30063.84
23:53:12|30063.43
23:53:13|30064.05
23:53:14|30065.39
23:53:15|30064.
23:53:16|30066.28
23:53:17|30064.93
23:53:18|30060.19
23:53:19|30062.49
23:53:20|30062.22
23:53:21|30062.
23:53:22|30061.21
23:53:23|30061.21
23:53:24|30061.21
23:53:25|30061.21
23:53:26|30060.
23:53:27|30059.94
23:53:28|30060.82
23:53:29|30060.78
23:53:30|30060.78
23:53:31|30060.78
23:53:32|30060.78
23:53:33|30060.78
23:53:34|30060.78
23:53:35|30060.2
23:53:36|30059.32
23:53:37|30060.41
23:53:38|30060.64
23:53:39|30061.46
23:53:40|30061.46
23:53:41|30060.5
23:53:42|30061.38
23:53:43|30059.26
23:53:45|30060.9
23:53:45|30059.62
23:53:46|30060.29
23:53:47|30061.
23:53:48|30061.54
23:53:49|30061.21
23:53:51|30061.36
23:53:51|30061.36
23:53:53|30062.
23:53:54|30061.42
23:53:54|30061.97
23:53:55|30061.97
23:53:57|30061.97
23:53:58|30061.71
23:53:59|30061.43
23:54:00|30061.43
23:54:01|30061.14
23:54:02|30060.06
23:54:03|30061.64
23:54:04|30061.46
23:54:05|30062.
23:54:06|30062.
23:54:07|30062.
23:54:08|30062.
23:54:09|30060.27
23:54:10|30059.35
23:54:11|30059.17
23:54:12|30059.17
23:54:13|30059.01
23:54:14|30060.
23:54:15|30058.67
23:54:16|30058.67
23:54:17|30057.55
23:54:18|30059.3
23:54:19|30059.69
23:54:20|30062.02
23:54:21|30062.18
23:54:22|30062.37
23:54:23|30062.37
23:54:24|30063.99
23:54:25|30063.99
23:54:26|30064.
23:54:27|30062.65
23:54:28|30062.01
23:54:29|30065.14
23:54:30|30064.18
23:54:31|30065.24
23:54:32|30064.79
23:54:33|30065.74
23:54:34|30064.
23:54:35|30066.
23:54:36|30066.89
23:54:37|30066.99
23:54:38|30066.56
23:54:39|30066.48
23:54:40|30067.22
23:54:42|30067.18
23:54:43|30066.56
23:54:43|30066.56
23:54:45|30066.04
23:54:46|30066.04
23:54:47|30066.66
23:54:48|30066.56
23:54:49|30066.47
23:54:50|30066.51
23:54:51|30066.53
23:54:52|30066.65
23:54:53|30066.75
23:54:54|30065.9
23:54:55|30066.37
23:54:57|30072.79
23:54:57|30072.79
23:54:58|30071.65
23:54:59|30070.93
23:55:00|30070.24
23:55:01|30071.52
23:55:02|30072.78
23:55:04|30069.08
23:55:04|30070.13
23:55:06|30068.51
23:55:06|30068.42
23:55:07|30068.42
23:55:08|30069.33
23:55:09|30068.78
23:55:10|30069.05
23:55:12|30069.05
23:55:13|30069.05
23:55:14|30069.05
23:55:14|30068.78
23:55:15|30069.32
23:55:17|30069.32
23:55:18|30069.74
23:55:19|30070.
23:55:20|30070.09
23:55:21|30070.
23:55:22|30070.03
23:55:23|30070.65
23:55:23|30070.65
23:55:24|30069.53
23:55:26|30069.79
23:55:27|30070.61
23:55:28|30070.23
23:55:28|30070.53
23:55:29|30070.53
23:55:30|30070.01
23:55:31|30070.21
23:55:32|30069.91
23:55:33|30071.
23:55:34|30071.
23:55:35|30070.34
23:55:37|30071.17
23:55:37|30072.01
23:55:38|30071.12
23:55:39|30071.72
23:55:40|30072.19
23:55:41|30072.27
23:55:42|30073.21
23:55:44|30072.08
23:55:45|30069.58
23:55:46|30070.12
23:55:48|30071.49
23:55:48|30071.
23:55:49|30071.7
23:55:51|30073.52
23:55:52|30073.49
23:55:53|30073.4
23:55:54|30075.21
23:55:54|30076.62
23:55:56|30076.
23:55:57|30076.56
23:55:57|30075.98
23:55:58|30074.97
23:56:00|30074.96
23:56:00|30075.1
23:56:01|30073.48
23:56:03|30072.9
23:56:04|30073.77
23:56:04|30072.87
23:56:06|30072.44
23:56:06|30078.
23:56:08|30076.73
23:56:09|30077.22
23:56:09|30072.47
23:56:11|30072.84
23:56:11|30072.02
23:56:13|30072.63
23:56:13|30072.45
23:56:15|30073.61
23:56:16|30074.36
23:56:17|30074.95
23:56:17|30070.82
23:56:18|30072.25
23:56:20|30076.01
23:56:20|30075.79
23:56:22|30075.68
23:56:22|30074.52
23:56:23|30073.1
23:56:25|30073.57
23:56:26|30073.5
23:56:27|30073.38
23:56:28|30072.64
23:56:28|30069.18
23:56:30|30069.54
23:56:30|30076.2
23:56:31|30079.74
23:56:32|30078.54
23:56:33|30078.78
23:56:34|30079.7
23:56:35|30079.65
23:56:36|30079.
23:56:37|30079.56
23:56:38|30080.
23:56:39|30080.08
23:56:40|30081.06
23:56:41|30079.9
23:56:43|30079.55
23:56:43|30079.62
23:56:45|30079.54
23:56:45|30079.62
23:56:47|30078.01
23:56:48|30078.01
23:56:50|30079.
23:56:51|30079.06
23:56:51|30079.06
23:56:53|30078.87
23:56:53|30078.87
23:56:55|30078.29
23:56:55|30078.29
23:56:57|30080.
23:56:58|30079.61
23:56:58|30079.61
23:56:59|30079.61
23:57:01|30080.34
23:57:02|30079.76
23:57:03|30080.22
23:57:04|30082.
23:57:05|30081.36
23:57:06|30081.34
23:57:07|30080.93
23:57:08|30081.22
23:57:09|30081.22
23:57:10|30080.54
23:57:11|30080.6
23:57:12|30081.04
23:57:13|30080.01
23:57:14|30081.15
23:57:15|30080.5
23:57:16|30081.01
23:57:17|30080.2
23:57:18|30079.47
23:57:19|30080.31
23:57:20|30080.31
23:57:21|30080.
23:57:22|30080.22
23:57:23|30080.22
23:57:24|30080.22
23:57:25|30080.37
23:57:26|30080.27
23:57:27|30079.91
23:57:28|30080.51
23:57:29|30080.35
23:57:30|30080.35
23:57:31|30080.31
23:57:32|30079.84
23:57:33|30079.6
23:57:34|30082.
23:57:35|30081.39
23:57:36|30081.39
23:57:37|30081.39
23:57:38|30081.04
23:57:40|30080.
23:57:40|30080.5
23:57:41|30080.99
23:57:42|30080.99
23:57:43|30080.01
23:57:45|30079.84
23:57:46|30079.05
23:57:47|30080.
23:57:48|30079.12
23:57:49|30080.27
23:57:51|30078.99
23:57:51|30079.99
23:57:52|30079.99
23:57:53|30080.
23:57:54|30079.03
23:57:55|30080.25
23:57:56|30080.67
23:57:57|30079.63
23:57:58|30080.03
23:57:59|30080.63
23:58:00|30080.46
23:58:01|30082.4
23:58:02|30081.75
23:58:03|30082.51
23:58:04|30084.07
23:58:05|30098.82
23:58:06|30100.2
23:58:07|30100.03
23:58:08|30099.85
23:58:09|30099.87
23:58:10|30099.12
23:58:11|30095.7
23:58:12|30095.99
23:58:13|30095.
23:58:14|30095.51
23:58:15|30096.
23:58:16|30096.
23:58:17|30096.
23:58:18|30094.93
23:58:19|30094.95
23:58:20|30094.79
23:58:21|30094.
23:58:22|30093.84
23:58:23|30095.41
23:58:24|30093.95
23:58:25|30093.98
23:58:26|30093.98
23:58:27|30093.01
23:58:28|30094.
23:58:29|30093.
23:58:30|30092.32
23:58:31|30092.68
23:58:32|30092.96
23:58:33|30091.99
23:58:34|30090.97
23:58:35|30091.99
23:58:36|30091.51
23:58:37|30092.14
23:58:38|30092.08
23:58:39|30091.88
23:58:40|30089.19
23:58:41|30090.39
23:58:42|30089.36
23:58:44|30090.9
23:58:45|30090.01
23:58:46|30090.01
23:58:47|30090.55
23:58:48|30089.4
23:58:49|30089.83
23:58:50|30088.8
23:58:52|30088.8
23:58:52|30088.8
23:58:53|30089.15
23:58:54|30089.94
23:58:55|30090.56
23:58:56|30091.02
23:58:57|30090.95
23:58:58|30089.
23:58:59|30089.97
23:59:00|30091.78
23:59:01|30090.3
23:59:02|30091.55
23:59:03|30090.89
23:59:04|30090.89
23:59:05|30087.7
23:59:07|30088.59
23:59:08|30089.49
23:59:08|30089.34
23:59:09|30086.26
23:59:11|30088.14
23:59:11|30084.98
23:59:13|30084.97
23:59:14|30086.
23:59:15|30085.97
23:59:16|30085.87
23:59:17|30086.36
23:59:17|30086.43
23:59:19|30086.24
23:59:20|30086.02
23:59:20|30086.94
23:59:22|30086.65
23:59:23|30086.65
23:59:24|30088.51
23:59:25|30088.38
23:59:26|30087.57
23:59:27|30088.12
23:59:28|30089.01
23:59:29|30086.34
23:59:29|30086.15
23:59:31|30086.71
23:59:32|30086.71
23:59:32|30086.71
23:59:34|30086.76
23:59:35|30086.93
23:59:36|30086.26
23:59:36|30087.38
23:59:38|30087.73
23:59:39|30087.9
23:59:40|30087.92
23:59:41|30089.01
23:59:42|30088.36
23:59:43|30087.05
23:59:44|30087.05
23:59:45|30087.27
23:59:45|30087.31
23:59:47|30087.89
23:59:48|30088.44
23:59:49|30088.44
23:59:50|30086.28
23:59:52|30087.8
23:59:52|30087.8
23:59:54|30088.
23:59:55|30088.
23:59:56|30088.78
23:59:57|30088.24
23:59:58|30087.84
23:59:59|30087.84