00:00:00|29913.22
00:00:01|29912.16
00:00:03|29912.14
00:00:04|29912.67
00:00:04|29913.6
00:00:06|29913.55
00:00:06|29915.
00:00:07|29915.34
00:00:08|29913.11
00:00:09|29912.37
00:00:10|29912.4
00:00:11|29914.6
00:00:13|29913.14
00:00:13|29914.54
00:00:14|29914.54
00:00:16|29912.98
00:00:16|29913.85
00:00:18|29913.21
00:00:18|29913.94
00:00:19|29913.94
00:00:21|29913.42
00:00:22|29913.42
00:00:22|29913.41
00:00:23|29913.41
00:00:25|29913.83
00:00:26|29915.57
00:00:27|29914.03
00:00:28|29913.71
00:00:29|29913.4
00:00:30|29913.4
00:00:31|29913.08
00:00:32|29914.38
00:00:33|29914.38
00:00:34|29914.49
00:00:35|29913.32
00:00:36|29913.08
00:00:37|29913.73
00:00:38|29914.52
00:00:39|29914.53
00:00:40|29913.29
00:00:41|29913.83
00:00:42|29914.34
00:00:43|29914.34
00:00:44|29914.35
00:00:45|29913.71
00:00:46|29914.22
00:00:47|29912.58
00:00:48|29914.72
00:00:49|29913.99
00:00:50|29914.72
00:00:51|29914.72
00:00:53|29914.52
00:00:53|29914.83
00:00:54|29914.73
00:00:55|29913.61
00:00:56|29914.12
00:00:57|29914.12
00:00:58|29913.61
00:00:59|29913.61
00:01:00|29914.74
00:01:01|29913.62
00:01:02|29914.48
00:01:03|29913.61
00:01:04|29913.89
00:01:05|29913.61
00:01:06|29913.62
00:01:07|29913.62
00:01:08|29913.57
00:01:09|29911.97
00:01:10|29913.92
00:01:11|29913.92
00:01:12|29913.61
00:01:13|29912.43
00:01:14|29913.51
00:01:15|29912.49
00:01:16|29913.52
00:01:17|29913.52
00:01:18|29913.52
00:01:19|29913.52
00:01:20|29912.56
00:01:21|29912.68
00:01:22|29912.68
00:01:23|29912.66
00:01:24|29912.66
00:01:25|29912.59
00:01:26|29912.59
00:01:27|29913.46
00:01:29|29914.48
00:01:30|29914.01
00:01:31|29914.02
00:01:32|29914.37
00:01:33|29914.33
00:01:34|29914.33
00:01:35|29914.33
00:01:36|29912.01
00:01:37|29912.74
00:01:38|29913.11
00:01:39|29913.34
00:01:40|29913.33
00:01:42|29911.09
00:01:42|29912.
00:01:43|29912.45
00:01:44|29912.3
00:01:45|29913.06
00:01:46|29913.06
00:01:47|29912.07
00:01:48|29912.07
00:01:49|29912.07
00:01:50|29912.96
00:01:51|29912.51
00:01:52|29911.64
00:01:53|29912.29
00:01:54|29911.74
00:01:55|29910.56
00:01:56|29912.27
00:01:57|29913.03
00:01:58|29913.03
00:01:59|29913.03
00:02:00|29911.28
00:02:01|29911.25
00:02:02|29910.73
00:02:03|29911.95
00:02:04|29911.63
00:02:05|29909.98
00:02:06|29910.65
00:02:07|29911.62
00:02:08|29910.57
00:02:09|29911.61
00:02:10|29911.6
00:02:11|29912.
00:02:12|29912.
00:02:13|29912.
00:02:14|29911.97
00:02:15|29911.91
00:02:16|29911.87
00:02:17|29911.87
00:02:18|29911.91
00:02:19|29915.58
00:02:20|29915.62
00:02:21|29916.15
00:02:22|29916.46
00:02:23|29916.46
00:02:24|29916.45
00:02:25|29916.45
00:02:26|29916.34
00:02:27|29916.33
00:02:28|29916.39
00:02:29|29919.71
00:02:30|29918.99
00:02:32|29919.84
00:02:33|29919.39
00:02:34|29919.39
00:02:35|29919.48
00:02:36|29919.92
00:02:37|29919.92
00:02:38|29918.78
00:02:39|29919.42
00:02:40|29918.95
00:02:41|29918.69
00:02:42|29914.64
00:02:43|29916.09
00:02:44|29916.09
00:02:45|29916.03
00:02:46|29917.29
00:02:47|29917.29
00:02:48|29916.74
00:02:49|29917.44
00:02:51|29917.44
00:02:51|29917.44
00:02:52|29916.63
00:02:54|29916.96
00:02:54|29916.01
00:02:55|29916.01
00:02:56|29917.34
00:02:57|29917.24
00:02:58|29918.28
00:02:59|29917.22
00:03:01|29916.04
00:03:01|29917.39
00:03:03|29921.97
00:03:03|29921.19
00:03:05|29921.27
00:03:06|29921.15
00:03:07|29921.15
00:03:07|29922.05
00:03:08|29921.35
00:03:10|29921.44
00:03:10|29920.77
00:03:12|29920.69
00:03:13|29918.34
00:03:14|29918.
00:03:14|29918.77
00:03:16|29920.
00:03:17|29920.
00:03:17|29918.98
00:03:19|29919.09
00:03:19|29919.07
00:03:21|29920.
00:03:22|29919.96
00:03:22|29920.21
00:03:24|29920.21
00:03:24|29918.58
00:03:26|29918.62
00:03:27|29918.62
00:03:28|29919.48
00:03:29|29919.48
00:03:30|29919.17
00:03:31|29919.4
00:03:32|29919.57
00:03:33|29919.57
00:03:34|29919.37
00:03:35|29919.36
00:03:36|29918.81
00:03:37|29920.79
00:03:38|29920.77
00:03:39|29920.23
00:03:40|29920.23
00:03:41|29920.7
00:03:42|29921.78
00:03:43|29921.3
00:03:44|29920.72
00:03:46|29919.96
00:03:46|29921.3
00:03:47|29920.03
00:03:48|29920.8
00:03:49|29920.8
00:03:50|29919.63
00:03:51|29920.34
00:03:52|29920.97
00:03:53|29919.81
00:03:54|29920.28
00:03:55|29920.28
00:03:56|29920.18
00:03:57|29920.18
00:03:58|29920.18
00:03:59|29919.89
00:04:00|29920.18
00:04:01|29919.81
00:04:02|29920.18
00:04:03|29920.28
00:04:04|29920.34
00:04:05|29919.84
00:04:06|29920.34
00:04:07|29920.34
00:04:08|29920.46
00:04:09|29921.12
00:04:10|29920.77
00:04:11|29920.89
00:04:12|29921.46
00:04:13|29920.95
00:04:14|29921.46
00:04:15|29921.84
00:04:16|29920.78
00:04:17|29921.19
00:04:18|29921.3
00:04:19|29921.
00:04:20|29921.
00:04:21|29921.23
00:04:22|29920.46
00:04:23|29921.99
00:04:24|29923.09
00:04:25|29920.89
00:04:26|29920.27
00:04:27|29920.21
00:04:28|29920.84
00:04:29|29920.84
00:04:30|29920.84
00:04:31|29920.54
00:04:32|29920.87
00:04:33|29920.
00:04:34|29920.95
00:04:35|29920.95
00:04:36|29920.95
00:04:37|29920.95
00:04:38|29920.95
00:04:39|29920.39
00:04:40|29919.81
00:04:41|29919.81
00:04:43|29921.03
00:04:43|29921.18
00:04:45|29917.
00:04:45|29919.28
00:04:46|29919.42
00:04:48|29920.18
00:04:48|29920.
00:04:50|29919.27
00:04:51|29919.47
00:04:52|29919.49
00:04:53|29919.49
00:04:53|29919.97
00:04:54|29919.73
00:04:55|29919.63
00:04:56|29919.64
00:04:57|29918.83
00:04:59|29918.86
00:05:00|29919.68
00:05:01|29919.7
00:05:02|29919.6
00:05:03|29921.33
00:05:04|29919.63
00:05:04|29919.63
00:05:06|29919.63
00:05:06|29919.63
00:05:08|29919.63
00:05:09|29919.63
00:05:10|29919.31
00:05:11|29920.78
00:05:11|29919.6
00:05:12|29920.34
00:05:14|29919.31
00:05:15|29919.31
00:05:16|29920.
00:05:17|29919.61
00:05:18|29919.27
00:05:19|29919.89
00:05:20|29919.74
00:05:21|29918.26
00:05:22|29917.25
00:05:23|29918.
00:05:23|29917.24
00:05:24|29918.75
00:05:26|29918.13
00:05:27|29918.02
00:05:28|29918.
00:05:29|29917.46
00:05:30|29917.46
00:05:31|29918.47
00:05:33|29918.47
00:05:34|29919.86
00:05:35|29919.83
00:05:36|29919.28
00:05:37|29919.28
00:05:38|29919.82
00:05:39|29919.77
00:05:40|29921.01
00:05:41|29919.08
00:05:42|29920.28
00:05:43|29920.66
00:05:44|29920.66
00:05:45|29920.66
00:05:46|29920.07
00:05:47|29920.07
00:05:48|29920.65
00:05:50|29919.6
00:05:50|29919.05
00:05:51|29920.
00:05:52|29921.07
00:05:54|29920.82
00:05:54|29919.89
00:05:55|29920.6
00:05:56|29920.6
00:05:58|29920.58
00:05:58|29919.86
00:06:00|29920.6
00:06:00|29921.47
00:06:01|29920.14
00:06:02|29921.04
00:06:04|29919.7
00:06:05|29919.7
00:06:06|29919.63
00:06:07|29919.91
00:06:07|29919.37
00:06:09|29920.16
00:06:10|29920.16
00:06:10|29920.16
00:06:11|29921.41
00:06:13|29921.29
00:06:14|29921.29
00:06:15|29921.29
00:06:16|29921.47
00:06:17|29919.3
00:06:18|29919.56
00:06:19|29920.
00:06:20|29921.12
00:06:21|29923.18
00:06:22|29921.05
00:06:23|29921.74
00:06:23|29922.24
00:06:25|29922.24
00:06:26|29921.05
00:06:27|29921.99
00:06:28|29922.92
00:06:29|29922.01
00:06:29|29920.7
00:06:30|29921.8
00:06:31|29922.
00:06:33|29920.42
00:06:34|29923.19
00:06:35|29923.92
00:06:36|29923.92
00:06:37|29923.01
00:06:38|29923.94
00:06:39|29923.12
00:06:41|29923.12
00:06:42|29923.08
00:06:42|29922.07
00:06:43|29922.89
00:06:44|29921.89
00:06:46|29922.83
00:06:46|29922.43
00:06:47|29923.
00:06:49|29923.52
00:06:50|29923.37
00:06:51|29923.37
00:06:51|29923.68
00:06:52|29923.68
00:06:54|29923.68
00:06:54|29922.6
00:06:56|29923.99
00:06:57|29922.
00:06:58|29922.
00:06:59|29922.
00:07:00|29922.
00:07:00|29923.94
00:07:02|29922.68
00:07:03|29922.68
00:07:04|29921.83
00:07:04|29921.83
00:07:05|29921.83
00:07:07|29922.53
00:07:07|29922.53
00:07:09|29922.53
00:07:09|29922.63
00:07:11|29922.65
00:07:12|29921.1
00:07:13|29921.88
00:07:14|29920.74
00:07:15|29920.28
00:07:16|29920.77
00:07:17|29917.57
00:07:17|29918.36
00:07:19|29919.87
00:07:20|29920.
00:07:20|29919.03
00:07:22|29919.44
00:07:23|29919.44
00:07:24|29919.99
00:07:25|29919.99
00:07:26|29919.99
00:07:27|29919.99
00:07:27|29918.85
00:07:28|29918.85
00:07:29|29918.85
00:07:31|29919.92
00:07:31|29919.92
00:07:33|29920.
00:07:34|29919.62
00:07:35|29919.57
00:07:36|29919.27
00:07:37|29919.27
00:07:38|29919.24
00:07:39|29918.08
00:07:40|29918.75
00:07:42|29918.29
00:07:42|29919.39
00:07:43|29919.47
00:07:44|29919.5
00:07:45|29920.
00:07:46|29920.21
00:07:47|29921.
00:07:48|29922.
00:07:49|29921.05
00:07:50|29921.18
00:07:51|29921.18
00:07:52|29922.05
00:07:53|29921.98
00:07:54|29922.98
00:07:55|29922.4
00:07:57|29922.87
00:07:57|29920.9
00:07:59|29923.
00:08:00|29923.13
00:08:01|29922.13
00:08:02|29921.64
00:08:03|29920.86
00:08:04|29920.86
00:08:05|29920.86
00:08:06|29920.86
00:08:07|29917.
00:08:08|29919.96
00:08:09|29919.89
00:08:10|29918.88
00:08:11|29919.33
00:08:12|29919.98
00:08:13|29920.32
00:08:14|29920.39
00:08:15|29919.66
00:08:16|29918.89
00:08:17|29918.89
00:08:18|29918.75
00:08:19|29919.24
00:08:20|29919.24
00:08:21|29919.24
00:08:22|29919.24
00:08:23|29918.85
00:08:24|29918.9
00:08:26|29919.33
00:08:26|29919.33
00:08:27|29918.95
00:08:28|29918.96
00:08:29|29919.92
00:08:30|29919.11
00:08:31|29920.05
00:08:32|29920.08
00:08:33|29918.99
00:08:34|29918.96
00:08:36|29918.96
00:08:37|29918.44
00:08:38|29919.79
00:08:39|29918.64
00:08:40|29916.43
00:08:41|29916.8
00:08:42|29916.98
00:08:44|29916.98
00:08:44|29916.34
00:08:46|29917.3
00:08:46|29917.67
00:08:48|29917.67
00:08:49|29917.66
00:08:50|29917.92
00:08:51|29916.
00:08:52|29917.39
00:08:53|29917.39
00:08:54|29917.39
00:08:55|29917.39
00:08:56|29919.38
00:08:57|29918.53
00:08:58|29918.
00:08:59|29918.12
00:09:00|29918.12
00:09:01|29916.24
00:09:02|29917.72
00:09:03|29917.56
00:09:04|29917.56
00:09:05|29916.01
00:09:06|29913.98
00:09:07|29915.42
00:09:08|29916.38
00:09:09|29918.53
00:09:10|29916.89
00:09:11|29916.84
00:09:12|29917.95
00:09:13|29917.95
00:09:14|29917.95
00:09:15|29917.27
00:09:16|29917.56
00:09:17|29919.48
00:09:18|29926.
00:09:19|29923.13
00:09:20|29922.56
00:09:21|29923.47
00:09:22|29921.94
00:09:23|29921.94
00:09:24|29921.94
00:09:25|29922.99
00:09:26|29922.99
00:09:27|29922.73
00:09:28|29922.73
00:09:29|29922.73
00:09:30|29922.73
00:09:31|29922.73
00:09:32|29922.59
00:09:33|29921.94
00:09:34|29920.04
00:09:35|29920.12
00:09:36|29921.7
00:09:37|29921.7
00:09:38|29921.7
00:09:39|29921.7
00:09:40|29921.7
00:09:41|29921.7
00:09:42|29921.79
00:09:43|29921.79
00:09:44|29921.78
00:09:45|29921.78
00:09:46|29921.78
00:09:47|29921.78
00:09:48|29921.78
00:09:49|29921.83
00:09:50|29921.87
00:09:51|29922.47
00:09:53|29921.52
00:09:54|29922.6
00:09:55|29921.38
00:09:55|29922.5
00:09:57|29922.47
00:09:58|29922.37
00:09:59|29921.85
00:09:59|29921.85
00:10:01|29919.27
00:10:02|29918.9
00:10:02|29920.7
00:10:03|29919.71
00:10:04|29920.36
00:10:05|29919.6
00:10:06|29919.3
00:10:08|29918.3
00:10:08|29919.43
00:10:09|29919.98
00:10:10|29920.65
00:10:12|29920.65
00:10:13|29921.27
00:10:14|29922.58
00:10:15|29923.12
00:10:16|29923.15
00:10:16|29923.15
00:10:18|29923.15
00:10:19|29922.48
00:10:19|29922.79
00:10:21|29922.
00:10:22|29922.05
00:10:22|29922.05
00:10:24|29922.15
00:10:25|29922.15
00:10:26|29922.61
00:10:27|29922.61
00:10:28|29920.95
00:10:28|29920.37
00:10:29|29920.39
00:10:31|29920.39
00:10:32|29920.39
00:10:33|29920.72
00:10:34|29922.16
00:10:34|29922.
00:10:36|29922.
00:10:36|29922.96
00:10:37|29922.5
00:10:39|29923.97
00:10:41|29926.01
00:10:41|29926.85
00:10:42|29924.17
00:10:43|29924.73
00:10:45|29924.53
00:10:45|29924.9
00:10:47|29924.9
00:10:48|29924.9
00:10:49|29924.7
00:10:50|29921.99
00:10:50|29921.89
00:10:52|29922.77
00:10:52|29921.97
00:10:54|29920.18
00:10:55|29918.96
00:10:55|29919.88
00:10:57|29919.93
00:10:58|29919.99
00:10:59|29920.
00:10:59|29918.22
00:11:01|29919.55
00:11:01|29919.55
00:11:02|29918.06
00:11:03|29918.51
00:11:04|29920.01
00:11:05|29920.01
00:11:06|29919.51
00:11:07|29918.67
00:11:08|29918.66
00:11:10|29918.6
00:11:11|29919.44
00:11:12|29917.2
00:11:13|29917.2
00:11:13|29917.36
00:11:14|29916.74
00:11:16|29916.08
00:11:16|29915.16
00:11:17|29918.15
00:11:18|29918.91
00:11:19|29918.91
00:11:21|29918.87
00:11:22|29918.87
00:11:22|29919.46
00:11:23|29919.19
00:11:24|29919.19
00:11:25|29918.7
00:11:27|29918.7
00:11:27|29917.73
00:11:28|29917.73
00:11:30|29915.72
00:11:30|29915.47
00:11:31|29915.47
00:11:33|29912.75
00:11:34|29914.5
00:11:35|29915.38
00:11:35|29915.38
00:11:36|29914.32
00:11:37|29914.32
00:11:39|29914.57
00:11:40|29914.57
00:11:41|29915.06
00:11:42|29915.39
00:11:43|29915.4
00:11:44|29915.1
00:11:45|29915.15
00:11:46|29915.15
00:11:48|29915.22
00:11:48|29915.55
00:11:49|29916.34
00:11:50|29917.91
00:11:51|29917.47
00:11:52|29916.01
00:11:53|29916.01
00:11:54|29916.02
00:11:55|29916.56
00:11:56|29920.73
00:11:57|29924.3
00:11:58|29924.5
00:11:59|29924.
00:12:01|29924.74
00:12:02|29923.
00:12:02|29922.71
00:12:03|29922.77
00:12:05|29923.32
00:12:06|29922.1
00:12:06|29922.1
00:12:07|29922.48
00:12:08|29923.36
00:12:09|29923.36
00:12:10|29923.43
00:12:12|29924.
00:12:12|29924.36
00:12:14|29924.58
00:12:15|29923.08
00:12:15|29923.
00:12:17|29922.44
00:12:17|29922.42
00:12:19|29922.42
00:12:19|29923.28
00:12:21|29923.23
00:12:22|29923.22
00:12:22|29923.16
00:12:24|29922.25
00:12:25|29922.25
00:12:25|29921.83
00:12:26|29921.83
00:12:28|29922.
00:12:28|29922.
00:12:29|29922.
00:12:30|29922.
00:12:32|29922.
00:12:33|29922.
00:12:34|29922.01
00:12:35|29921.77
00:12:35|29921.68
00:12:36|29921.68
00:12:38|29921.68
00:12:38|29920.74
00:12:40|29920.13
00:12:41|29921.08
00:12:42|29921.08
00:12:43|29922.04
00:12:44|29922.04
00:12:45|29922.08
00:12:46|29921.19
00:12:47|29921.19
00:12:48|29921.28
00:12:50|29922.04
00:12:50|29921.33
00:12:51|29921.19
00:12:52|29921.82
00:12:53|29922.08
00:12:54|29922.08
00:12:55|29921.9
00:12:56|29922.
00:12:57|29922.29
00:12:58|29922.
00:12:59|29922.
00:13:00|29922.
00:13:01|29922.03
00:13:02|29923.51
00:13:03|29923.24
00:13:04|29923.24
00:13:05|29923.42
00:13:06|29923.42
00:13:07|29923.3
00:13:08|29922.03
00:13:09|29923.
00:13:10|29923.
00:13:12|29923.31
00:13:12|29922.78
00:13:13|29922.17
00:13:14|29923.13
00:13:15|29923.13
00:13:16|29923.49
00:13:17|29923.97
00:13:18|29921.95
00:13:19|29921.95
00:13:20|29922.76
00:13:21|29922.72
00:13:22|29922.72
00:13:23|29922.72
00:13:24|29922.85
00:13:25|29922.85
00:13:26|29922.85
00:13:27|29924.3
00:13:28|29924.31
00:13:29|29924.
00:13:30|29923.41
00:13:31|29924.3
00:13:32|29923.71
00:13:33|29926.44
00:13:34|29926.91
00:13:35|29927.88
00:13:36|29927.79
00:13:37|29927.58
00:13:38|29928.02
00:13:39|29927.96
00:13:41|29928.14
00:13:41|29928.35
00:13:42|29926.48
00:13:44|29928.
00:13:44|29926.13
00:13:46|29926.77
00:13:47|29925.78
00:13:48|29925.78
00:13:49|29927.44
00:13:50|29927.96
00:13:51|29927.43
00:13:52|29927.78
00:13:53|29927.55
00:13:53|29926.7
00:13:54|29927.56
00:13:55|29927.13
00:13:57|29928.26
00:13:58|29926.55
00:13:58|29927.77
00:14:00|29927.77
00:14:00|29927.77
00:14:01|29928.26
00:14:03|29928.24
00:14:04|29928.24
00:14:05|29928.24
00:14:06|29927.24
00:14:07|29928.21
00:14:07|29927.54
00:14:09|29927.18
00:14:10|29926.36
00:14:11|29924.42
00:14:11|29926.
00:14:12|29926.1
00:14:14|29926.1
00:14:14|29926.1
00:14:16|29926.1
00:14:16|29925.1
00:14:18|29925.1
00:14:19|29925.7
00:14:19|29925.69
00:14:21|29926.1
00:14:21|29926.1
00:14:23|29928.26
00:14:24|29928.21
00:14:24|29926.27
00:14:26|29927.46
00:14:26|29928.64
00:14:27|29928.64
00:14:28|29928.67
00:14:30|29928.67
00:14:31|29928.67
00:14:31|29928.19
00:14:33|29929.96
00:14:34|29928.67
00:14:35|29928.67
00:14:36|29928.25
00:14:37|29928.11
00:14:37|29928.11
00:14:38|29928.11
00:14:40|29927.78
00:14:41|29929.31
00:14:42|29928.37
00:14:43|29929.01
00:14:44|29927.76
00:14:45|29927.85
00:14:47|29929.97
00:14:48|29929.36
00:14:48|29928.29
00:14:50|29928.29
00:14:51|29928.73
00:14:52|29928.99
00:14:53|29928.01
00:14:54|29928.
00:14:55|29927.76
00:14:55|29929.07
00:14:57|29927.48
00:14:58|29930.
00:14:59|29929.97
00:15:00|29929.17
00:15:01|29930.85
00:15:02|29933.57
00:15:03|29932.35
00:15:04|29932.58
00:15:05|29934.
00:15:06|29932.
00:15:07|29930.86
00:15:08|29931.05
00:15:09|29931.53
00:15:10|29931.53
00:15:11|29931.53
00:15:12|29931.53
00:15:13|29931.53
00:15:14|29931.53
00:15:14|29931.53
00:15:16|29930.72
00:15:17|29933.18
00:15:18|29931.51
00:15:18|29930.55
00:15:20|29932.65
00:15:21|29933.83
00:15:21|29931.04
00:15:23|29930.65
00:15:24|29930.84
00:15:25|29932.78
00:15:26|29933.76
00:15:26|29932.76
00:15:28|29929.91
00:15:29|29930.08
00:15:30|29929.13
00:15:31|29931.81
00:15:32|29930.68
00:15:33|29931.68
00:15:34|29931.68
00:15:35|29932.68
00:15:36|29930.96
00:15:37|29931.3
00:15:38|29930.01
00:15:39|29931.98
00:15:40|29931.98
00:15:41|29933.72
00:15:42|29933.71
00:15:43|29933.83
00:15:44|29932.95
00:15:46|29932.32
00:15:47|29932.32
00:15:47|29933.54
00:15:48|29934.9
00:15:50|29935.19
00:15:51|29935.19
00:15:52|29935.19
00:15:53|29933.21
00:15:54|29933.21
00:15:55|29936.
00:15:56|29934.
00:15:57|29932.09
00:15:58|29932.99
00:15:59|29933.21
00:16:00|29933.9
00:16:01|29933.57
00:16:02|29934.51
00:16:03|29934.72
00:16:04|29936.58
00:16:05|29939.71
00:16:06|29939.01
00:16:07|29940.97
00:16:08|29940.53
00:16:09|29940.79
00:16:10|29941.16
00:16:11|29939.16
00:16:12|29939.16
00:16:13|29938.99
00:16:14|29940.85
00:16:15|29941.17
00:16:16|29940.33
00:16:17|29939.07
00:16:18|29938.4
00:16:19|29939.16
00:16:20|29939.16
00:16:21|29941.17
00:16:22|29941.78
00:16:23|29939.22
00:16:24|29939.92
00:16:25|29939.93
00:16:26|29939.93
00:16:27|29939.93
00:16:28|29936.94
00:16:29|29939.
00:16:30|29939.06
00:16:31|29939.06
00:16:32|29938.
00:16:33|29940.48
00:16:34|29940.54
00:16:35|29939.77
00:16:36|29939.77
00:16:37|29940.81
00:16:38|29940.11
00:16:39|29939.9
00:16:40|29940.69
00:16:41|29939.86
00:16:42|29940.82
00:16:43|29940.11
00:16:45|29940.82
00:16:45|29940.49
00:16:46|29940.49
00:16:48|29940.71
00:16:48|29940.09
00:16:49|29939.86
00:16:50|29940.7
00:16:51|29940.76
00:16:52|29940.21
00:16:53|29939.64
00:16:55|29939.59
00:16:55|29938.43
00:16:57|29939.27
00:16:57|29939.32
00:16:58|29937.56
00:16:59|29936.88
00:17:01|29937.86
00:17:02|29936.01
00:17:03|29938.
00:17:04|29939.73
00:17:04|29937.23
00:17:06|29939.74
00:17:07|29938.34
00:17:08|29935.96
00:17:09|29935.62
00:17:10|29937.06
00:17:11|29936.83
00:17:11|29935.13
00:17:13|29936.14
00:17:14|29937.29
00:17:15|29938.
00:17:16|29938.
00:17:17|29935.92
00:17:18|29937.02
00:17:19|29938.11
00:17:20|29938.11
00:17:20|29938.16
00:17:22|29938.1
00:17:23|29938.6
00:17:24|29937.83
00:17:24|29939.33
00:17:26|29939.33
00:17:27|29939.33
00:17:28|29939.42
00:17:29|29937.15
00:17:30|29937.99
00:17:31|29938.85
00:17:32|29938.85
00:17:33|29939.69
00:17:34|29940.51
00:17:35|29940.
00:17:36|29940.
00:17:37|29940.38
00:17:38|29940.64
00:17:39|29941.31
00:17:40|29940.85
00:17:41|29940.85
00:17:42|29939.56
00:17:43|29938.36
00:17:44|29938.13
00:17:45|29938.13
00:17:47|29939.
00:17:47|29939.23
00:17:48|29940.25
00:17:49|29940.25
00:17:50|29939.68
00:17:51|29939.68
00:17:52|29940.57
00:17:54|29938.52
00:17:54|29939.48
00:17:55|29939.38
00:17:57|29940.54
00:17:58|29940.57
00:17:58|29939.66
00:18:00|29939.99
00:18:00|29941.7
00:18:02|29941.11
00:18:03|29942.24
00:18:04|29943.58
00:18:05|29944.
00:18:06|29942.23
00:18:07|29942.24
00:18:07|29942.25
00:18:09|29942.22
00:18:10|29943.41
00:18:11|29945.02
00:18:11|29945.03
00:18:13|29945.03
00:18:13|29942.91
00:18:15|29942.98
00:18:16|29943.36
00:18:17|29942.71
00:18:18|29941.41
00:18:19|29938.67
00:18:20|29939.1
00:18:21|29939.29
00:18:22|29939.29
00:18:22|29939.37
00:18:24|29939.37
00:18:25|29939.37
00:18:26|29939.05
00:18:26|29939.05
00:18:28|29939.96
00:18:29|29939.96
00:18:29|29939.96
00:18:30|29939.96
00:18:32|29940.07
00:18:33|29940.
00:18:34|29940.
00:18:35|29939.56
00:18:35|29938.98
00:18:37|29940.09
00:18:38|29941.23
00:18:39|29940.98
00:18:40|29940.
00:18:41|29940.19
00:18:41|29940.82
00:18:42|29939.24
00:18:44|29938.66
00:18:44|29938.87
00:18:46|29940.
00:18:47|29940.83
00:18:48|29941.96
00:18:49|29940.01
00:18:50|29940.5
00:18:52|29940.17
00:18:52|29941.42
00:18:53|29941.95
00:18:54|29941.95
00:18:55|29941.95
00:18:57|29941.95
00:18:58|29941.06
00:18:58|29940.17
00:18:59|29940.57
00:19:00|29940.98
00:19:02|29941.46
00:19:03|29941.46
00:19:04|29941.35
00:19:04|29940.38
00:19:05|29940.48
00:19:07|29940.48
00:19:08|29940.54
00:19:09|29940.54
00:19:10|29940.24
00:19:10|29940.61
00:19:12|29941.37
00:19:12|29939.99
00:19:14|29938.19
00:19:14|29938.92
00:19:16|29938.22
00:19:16|29940.
00:19:17|29940.
00:19:19|29940.29
00:19:20|29939.79
00:19:21|29939.79
00:19:22|29940.34
00:19:23|29940.34
00:19:24|29940.34
00:19:25|29940.34
00:19:26|29940.34
00:19:27|29939.6
00:19:27|29939.6
00:19:29|29941.68
00:19:30|29940.98
00:19:31|29942.87
00:19:32|29943.96
00:19:32|29942.58
00:19:34|29942.58
00:19:35|29942.
00:19:35|29942.51
00:19:37|29942.51
00:19:38|29942.5
00:19:39|29943.49
00:19:40|29943.49
00:19:41|29943.51
00:19:42|29942.48
00:19:43|29943.34
00:19:44|29944.
00:19:45|29943.71
00:19:46|29943.66
00:19:48|29943.66
00:19:49|29943.66
00:19:50|29944.97
00:19:51|29944.
00:19:52|29943.95
00:19:53|29943.95
00:19:53|29944.95
00:19:55|29945.
00:19:56|29944.74
00:19:56|29945.39
00:19:57|29945.88
00:19:59|29945.88
00:19:59|29944.47
00:20:00|29944.47
00:20:01|29944.01
00:20:03|29944.7
00:20:03|29944.89
00:20:05|29944.42
00:20:06|29943.12
00:20:07|29942.41
00:20:07|29941.92
00:20:08|29942.98
00:20:10|29942.98
00:20:11|29941.29
00:20:11|29940.94
00:20:12|29940.75
00:20:14|29940.75
00:20:14|29941.47
00:20:15|29942.35
00:20:16|29942.38
00:20:17|29942.02
00:20:19|29942.02
00:20:19|29942.13
00:20:20|29943.15
00:20:22|29942.
00:20:22|29944.19
00:20:24|29944.99
00:20:24|29944.96
00:20:25|29944.96
00:20:26|29944.06
00:20:27|29944.06
00:20:29|29943.68
00:20:29|29943.68
00:20:31|29944.5
00:20:31|29944.21
00:20:32|29945.59
00:20:33|29945.11
00:20:34|29945.11
00:20:35|29945.99
00:20:37|29945.99
00:20:37|29945.17
00:20:39|29946.04
00:20:39|29946.04
00:20:40|29944.
00:20:42|29943.25
00:20:42|29943.73
00:20:43|29943.75
00:20:44|29943.75
00:20:45|29943.75
00:20:46|29945.91
00:20:48|29944.02
00:20:49|29944.84
00:20:51|29944.49
00:20:51|29943.39
00:20:52|29944.88
00:20:54|29944.88
00:20:54|29943.98
00:20:56|29944.09
00:20:57|29944.06
00:20:57|29944.06
00:20:59|29943.05
00:21:00|29944.
00:21:01|29943.93
00:21:02|29942.98
00:21:02|29942.95
00:21:04|29942.92
00:21:05|29944.
00:21:06|29943.56
00:21:07|29943.39
00:21:07|29943.39
00:21:09|29944.
00:21:10|29944.52
00:21:11|29943.99
00:21:12|29944.79
00:21:13|29944.88
00:21:14|29944.3
00:21:14|29944.3
00:21:16|29945.74
00:21:17|29944.21
00:21:18|29944.7
00:21:19|29944.
00:21:19|29944.
00:21:21|29943.71
00:21:21|29945.19
00:21:22|29945.46
00:21:24|29945.46
00:21:25|29944.51
00:21:26|29944.21
00:21:27|29944.55
00:21:27|29944.55
00:21:29|29946.
00:21:30|29945.85
00:21:31|29945.85
00:21:32|29942.62
00:21:33|29942.07
00:21:34|29943.28
00:21:35|29943.34
00:21:36|29942.9
00:21:37|29942.9
00:21:38|29942.91
00:21:40|29942.91
00:21:41|29942.91
00:21:42|29942.91
00:21:43|29942.91
00:21:43|29942.91
00:21:45|29942.91
00:21:46|29942.91
00:21:47|29942.91
00:21:48|29942.91
00:21:49|29942.91
00:21:50|29942.74
00:21:51|29943.
00:21:53|29943.34
00:21:53|29943.34
00:21:55|29943.34
00:21:56|29943.34
00:21:57|29943.34
00:21:58|29943.34
00:21:59|29943.34
00:22:00|29943.34
00:22:02|29942.96
00:22:02|29942.96
00:22:03|29943.3
00:22:04|29943.45
00:22:05|29942.21
00:22:06|29942.94
00:22:07|29943.99
00:22:08|29943.92
00:22:09|29942.68
00:22:10|29944.
00:22:11|29943.99
00:22:12|29942.89
00:22:13|29942.89
00:22:14|29942.89
00:22:15|29943.52
00:22:17|29945.18
00:22:17|29944.39
00:22:18|29944.39
00:22:19|29944.99
00:22:21|29945.34
00:22:22|29944.44
00:22:22|29944.44
00:22:23|29944.3
00:22:25|29944.3
00:22:25|29945.09
00:22:26|29945.
00:22:27|29944.02
00:22:28|29944.02
00:22:29|29944.02
00:22:31|29944.01
00:22:32|29944.01
00:22:32|29944.01
00:22:34|29944.29
00:22:35|29944.29
00:22:35|29944.29
00:22:37|29943.52
00:22:37|29943.52
00:22:38|29941.21
00:22:39|29942.49
00:22:41|29942.06
00:22:41|29943.04
00:22:42|29940.74
00:22:44|29939.34
00:22:45|29943.48
00:22:46|29943.12
00:22:47|29943.15
00:22:47|29943.15
00:22:49|29944.12
00:22:50|29945.27
00:22:51|29946.78
00:22:52|29946.4
00:22:54|29946.26
00:22:54|29946.26
00:22:55|29944.68
00:22:56|29944.69
00:22:57|29945.86
00:22:58|29945.86
00:23:00|29946.25
00:23:01|29946.25
00:23:01|29946.25
00:23:02|29945.99
00:23:03|29945.99
00:23:04|29945.99
00:23:06|29946.
00:23:06|29945.98
00:23:08|29945.98
00:23:08|29945.06
00:23:10|29945.01
00:23:11|29945.14
00:23:11|29945.
00:23:13|29945.
00:23:13|29945.
00:23:14|29944.53
00:23:16|29944.08
00:23:17|29945.09
00:23:18|29945.09
00:23:19|29945.09
00:23:20|29944.86
00:23:21|29944.86
00:23:22|29945.71
00:23:23|29945.71
00:23:24|29945.89
00:23:25|29945.89
00:23:26|29945.89
00:23:27|29945.89
00:23:28|29943.38
00:23:29|29944.61
00:23:30|29944.61
00:23:31|29945.07
00:23:32|29945.07
00:23:33|29945.07
00:23:34|29945.07
00:23:35|29944.13
00:23:36|29944.24
00:23:37|29944.24
00:23:38|29944.24
00:23:39|29944.27
00:23:40|29944.5
00:23:41|29944.55
00:23:42|29944.55
00:23:43|29943.66
00:23:44|29943.68
00:23:45|29944.01
00:23:46|29944.01
00:23:47|29942.01
00:23:48|29943.
00:23:49|29943.01
00:23:50|29944.71
00:23:52|29944.
00:23:52|29944.
00:23:53|29944.
00:23:55|29944.
00:23:55|29944.36
00:23:57|29944.32
00:23:58|29944.52
00:23:59|29945.01
00:23:59|29945.01
00:24:01|29944.2
00:24:01|29943.77
00:24:03|29943.28
00:24:04|29943.28
00:24:05|29943.61
00:24:06|29944.21
00:24:07|29944.86
00:24:08|29944.86
00:24:09|29944.02
00:24:09|29944.02
00:24:11|29944.02
00:24:12|29944.4
00:24:13|29944.4
00:24:14|29944.39
00:24:15|29944.39
00:24:16|29945.13
00:24:17|29945.17
00:24:18|29945.17
00:24:18|29944.73
00:24:20|29944.39
00:24:21|29944.39
00:24:22|29944.89
00:24:22|29944.73
00:24:24|29944.73
00:24:25|29944.73
00:24:26|29944.97
00:24:27|29944.01
00:24:27|29945.15
00:24:29|29944.01
00:24:30|29944.01
00:24:31|29946.52
00:24:32|29947.32
00:24:33|29946.2
00:24:34|29946.47
00:24:35|29946.99
00:24:35|29946.99
00:24:37|29946.99
00:24:38|29946.11
00:24:38|29947.6
00:24:40|29947.6
00:24:40|29946.
00:24:41|29946.51
00:24:43|29946.5
00:24:44|29946.
00:24:45|29945.02
00:24:45|29945.02
00:24:47|29945.02
00:24:47|29944.8
00:24:49|29945.74
00:24:50|29945.74
00:24:51|29945.26
00:24:52|29945.96
00:24:53|29945.11
00:24:54|29945.11
00:24:56|29945.11
00:24:57|29945.11
00:24:58|29945.11
00:24:59|29945.63
00:24:59|29945.99
00:25:00|29945.64
00:25:01|29945.64
00:25:02|29945.71
00:25:03|29945.44
00:25:05|29945.44
00:25:05|29945.44
00:25:06|29944.82
00:25:07|29944.81
00:25:08|29944.06
00:25:10|29944.2
00:25:10|29944.26
00:25:12|29944.22
00:25:12|29944.24
00:25:13|29944.24
00:25:14|29944.1
00:25:16|29944.91
00:25:16|29942.48
00:25:18|29941.92
00:25:18|29941.34
00:25:20|29941.97
00:25:20|29941.91
00:25:21|29942.27
00:25:23|29942.42
00:25:24|29942.46
00:25:25|29941.21
00:25:25|29942.01
00:25:27|29941.64
00:25:28|29943.53
00:25:28|29942.64
00:25:30|29943.57
00:25:31|29943.57
00:25:32|29942.04
00:25:32|29942.14
00:25:33|29942.14
00:25:34|29942.43
00:25:35|29940.3
00:25:37|29939.69
00:25:38|29939.69
00:25:38|29939.69
00:25:39|29939.73
00:25:40|29940.88
00:25:42|29941.17
00:25:43|29941.79
00:25:43|29941.79
00:25:45|29942.34
00:25:46|29941.97
00:25:47|29942.
00:25:47|29942.
00:25:49|29942.
00:25:50|29942.27
00:25:51|29941.01
00:25:51|29941.01
00:25:53|29941.01
00:25:54|29941.09
00:25:54|29940.75
00:25:56|29940.73
00:25:58|29940.38
00:25:58|29940.14
00:25:59|29942.62
00:26:00|29942.71
00:26:02|29942.01
00:26:02|29941.98
00:26:03|29941.24
00:26:04|29940.6
00:26:05|29941.78
00:26:06|29941.75
00:26:07|29941.75
00:26:08|29941.98
00:26:10|29941.98
00:26:11|29942.19
00:26:11|29942.19
00:26:13|29941.12
00:26:13|29941.16
00:26:15|29943.56
00:26:16|29942.27
00:26:17|29942.71
00:26:18|29942.71
00:26:19|29943.08
00:26:19|29942.47
00:26:21|29942.51
00:26:21|29942.35
00:26:22|29942.28
00:26:23|29943.31
00:26:24|29942.42
00:26:26|29943.54
00:26:26|29943.54
00:26:27|29942.99
00:26:29|29942.99
00:26:29|29942.27
00:26:31|29942.61
00:26:31|29942.42
00:26:32|29942.62
00:26:33|29942.62
00:26:34|29942.39
00:26:35|29942.29
00:26:36|29942.29
00:26:37|29941.91
00:26:38|29940.3
00:26:39|29941.94
00:26:40|29941.99
00:26:41|29943.12
00:26:43|29942.45
00:26:43|29941.11
00:26:44|29941.11
00:26:46|29941.11
00:26:47|29941.42
00:26:47|29941.04
00:26:48|29939.88
00:26:49|29939.51
00:26:51|29939.51
00:26:52|29939.
00:26:52|29939.81
00:26:54|29937.87
00:26:55|29937.
00:26:56|29940.27
00:26:57|29937.83
00:26:58|29937.93
00:26:59|29937.93
00:27:00|29937.93
00:27:01|29938.02
00:27:02|29938.05
00:27:04|29938.
00:27:04|29939.86
00:27:05|29939.86
00:27:06|29940.27
00:27:07|29940.27
00:27:08|29938.91
00:27:10|29938.56
00:27:10|29938.2
00:27:11|29938.24
00:27:13|29938.09
00:27:13|29937.99
00:27:14|29938.01
00:27:15|29938.74
00:27:16|29939.43
00:27:18|29938.38
00:27:19|29938.49
00:27:20|29939.72
00:27:20|29938.84
00:27:22|29939.88
00:27:23|29939.88
00:27:24|29939.87
00:27:25|29937.57
00:27:26|29939.05
00:27:26|29938.2
00:27:28|29937.2
00:27:28|29936.25
00:27:30|29935.94
00:27:31|29935.68
00:27:32|29935.73
00:27:33|29935.73
00:27:34|29936.81
00:27:35|29936.81
00:27:36|29937.28
00:27:37|29938.37
00:27:37|29938.37
00:27:39|29937.77
00:27:39|29937.77
00:27:40|29938.69
00:27:42|29938.69
00:27:43|29937.78
00:27:43|29937.78
00:27:44|29936.04
00:27:46|29936.04
00:27:47|29937.41
00:27:47|29937.41
00:27:48|29937.41
00:27:50|29937.4
00:27:51|29936.95
00:27:51|29937.4
00:27:52|29937.4
00:27:53|29936.95
00:27:54|29937.4
00:27:56|29938.09
00:27:57|29938.
00:27:58|29937.4
00:27:59|29938.39
00:28:00|29938.
00:28:01|29937.29
00:28:02|29937.29
00:28:03|29937.38
00:28:04|29937.89
00:28:05|29937.89
00:28:06|29938.
00:28:07|29937.24
00:28:08|29937.24
00:28:09|29937.24
00:28:10|29938.
00:28:11|29938.
00:28:12|29938.35
00:28:13|29938.38
00:28:14|29938.38
00:28:15|29937.52
00:28:16|29937.52
00:28:18|29937.52
00:28:18|29937.52
00:28:19|29937.74
00:28:20|29937.74
00:28:21|29937.49
00:28:22|29937.9
00:28:23|29938.02
00:28:24|29938.58
00:28:25|29938.71
00:28:26|29938.94
00:28:27|29938.68
00:28:28|29938.52
00:28:29|29938.25
00:28:30|29939.15
00:28:31|29938.85
00:28:32|29939.39
00:28:33|29939.74
00:28:34|29939.78
00:28:35|29940.
00:28:36|29940.2
00:28:37|29941.
00:28:38|29941.69
00:28:39|29941.58
00:28:40|29941.37
00:28:41|29940.07
00:28:42|29940.96
00:28:43|29940.87
00:28:44|29940.9
00:28:45|29940.03
00:28:46|29940.01
00:28:47|29938.62
00:28:48|29938.57
00:28:49|29939.4
00:28:50|29938.88
00:28:51|29938.88
00:28:52|29938.87
00:28:53|29940.43
00:28:54|29940.34
00:28:55|29940.4
00:28:56|29939.27
00:28:58|29938.11
00:28:59|29938.
00:29:00|29941.36
00:29:00|29942.28
00:29:02|29940.
00:29:03|29940.45
00:29:04|29940.84
00:29:05|29940.5
00:29:06|29940.88
00:29:07|29940.88
00:29:07|29940.88
00:29:09|29940.17
00:29:10|29940.73
00:29:11|29942.3
00:29:11|29942.34
00:29:12|29942.23
00:29:14|29942.74
00:29:14|29942.17
00:29:16|29940.25
00:29:17|29941.8
00:29:18|29941.46
00:29:19|29941.74
00:29:20|29941.49
00:29:21|29944.22
00:29:22|29942.38
00:29:22|29942.77
00:29:24|29944.
00:29:25|29944.
00:29:26|29944.
00:29:27|29945.65
00:29:28|29944.
00:29:29|29942.
00:29:30|29943.46
00:29:31|29943.49
00:29:32|29943.99
00:29:33|29944.15
00:29:34|29945.42
00:29:35|29945.78
00:29:36|29945.09
00:29:37|29945.98
00:29:38|29946.33
00:29:39|29943.36
00:29:41|29944.29
00:29:41|29944.91
00:29:42|29944.91
00:29:43|29944.91
00:29:44|29944.9
00:29:45|29943.24
00:29:46|29944.26
00:29:47|29945.95
00:29:48|29945.48
00:29:49|29945.47
00:29:50|29945.47
00:29:51|29945.47
00:29:52|29942.58
00:29:53|29943.34
00:29:54|29943.34
00:29:55|29943.34
00:29:56|29943.95
00:29:57|29944.59
00:29:58|29944.59
00:29:59|29944.59
00:30:01|29944.59
00:30:02|29944.6
00:30:03|29945.39
00:30:04|29947.9
00:30:05|29944.51
00:30:06|29945.64
00:30:07|29944.59
00:30:08|29945.4
00:30:09|29945.43
00:30:10|29946.29
00:30:11|29945.18
00:30:12|29945.78
00:30:13|29946.03
00:30:13|29946.44
00:30:15|29946.
00:30:16|29946.
00:30:17|29946.01
00:30:18|29946.35
00:30:19|29946.02
00:30:20|29946.39
00:30:21|29946.56
00:30:22|29947.41
00:30:22|29948.67
00:30:24|29948.9
00:30:24|29948.9
00:30:26|29948.69
00:30:27|29948.69
00:30:28|29948.04
00:30:29|29948.04
00:30:30|29948.04
00:30:31|29947.2
00:30:32|29948.45
00:30:33|29948.53
00:30:34|29949.21
00:30:35|29948.5
00:30:36|29948.07
00:30:37|29947.15
00:30:38|29947.16
00:30:39|29947.16
00:30:40|29947.54
00:30:41|29946.83
00:30:42|29947.85
00:30:43|29947.15
00:30:44|29949.02
00:30:45|29949.4
00:30:46|29948.67
00:30:47|29949.76
00:30:48|29949.26
00:30:49|29948.36
00:30:50|29947.59
00:30:51|29948.36
00:30:52|29949.87
00:30:53|29952.05
00:30:54|29951.57
00:30:55|29952.06
00:30:56|29953.07
00:30:57|29953.14
00:30:59|29952.04
00:30:59|29952.79
00:31:00|29950.27
00:31:02|29953.93
00:31:03|29952.34
00:31:04|29953.95
00:31:05|29952.04
00:31:06|29952.86
00:31:07|29952.58
00:31:08|29952.21
00:31:08|29952.21
00:31:10|29952.21
00:31:11|29951.38
00:31:11|29951.66
00:31:13|29951.66
00:31:14|29951.84
00:31:15|29951.8
00:31:16|29952.
00:31:17|29952.04
00:31:17|29951.45
00:31:19|29952.04
00:31:20|29951.33
00:31:20|29951.35
00:31:22|29951.32
00:31:23|29951.59
00:31:24|29952.2
00:31:25|29952.79
00:31:25|29952.7
00:31:27|29952.
00:31:28|29951.81
00:31:29|29952.
00:31:30|29951.26
00:31:31|29951.05
00:31:32|29950.02
00:31:33|29951.14
00:31:35|29951.95
00:31:35|29950.12
00:31:36|29950.4
00:31:37|29949.6
00:31:38|29950.21
00:31:39|29950.1
00:31:40|29948.75
00:31:41|29949.3
00:31:42|29949.5
00:31:43|29949.5
00:31:44|29949.86
00:31:45|29949.57
00:31:46|29950.52
00:31:47|29950.
00:31:48|29951.69
00:31:49|29950.47
00:31:50|29950.79
00:31:51|29950.77
00:31:52|29950.52
00:31:53|29950.52
00:31:54|29950.07
00:31:55|29948.39
00:31:56|29949.6
00:31:57|29949.72
00:31:58|29950.49
00:31:59|29948.07
00:32:00|29949.82
00:32:01|29949.83
00:32:02|29949.04
00:32:03|29950.48
00:32:04|29950.36
00:32:05|29952.
00:32:06|29950.43
00:32:07|29951.2
00:32:08|29950.28
00:32:09|29950.49
00:32:10|29949.2
00:32:11|29950.
00:32:12|29949.89
00:32:13|29950.57
00:32:14|29950.59
00:32:15|29950.45
00:32:16|29950.68
00:32:18|29950.68
00:32:19|29950.68
00:32:20|29950.68
00:32:21|29950.52
00:32:22|29951.89
00:32:22|29951.51
00:32:23|29952.93
00:32:25|29952.43
00:32:26|29953.38
00:32:27|29952.3
00:32:27|29952.3
00:32:29|29952.51
00:32:30|29952.3
00:32:30|29952.3
00:32:31|29952.52
00:32:32|29952.77
00:32:33|29952.97
00:32:34|29952.97
00:32:36|29952.3
00:32:37|29953.81
00:32:38|29954.23
00:32:39|29952.75
00:32:40|29952.58
00:32:41|29953.43
00:32:42|29952.59
00:32:43|29952.58
00:32:44|29952.43
00:32:45|29951.57
00:32:46|29951.87
00:32:47|29951.25
00:32:48|29951.
00:32:49|29951.
00:32:50|29951.
00:32:51|29950.54
00:32:51|29949.
00:32:53|29949.04
00:32:53|29949.04
00:32:55|29950.57
00:32:56|29952.01
00:32:57|29952.01
00:32:58|29952.11
00:32:59|29952.11
00:33:00|29952.99
00:33:02|29953.78
00:33:03|29954.53
00:33:04|29954.98
00:33:04|29954.98
00:33:05|29954.95
00:33:07|29954.92
00:33:08|29954.23
00:33:08|29954.23
00:33:10|29954.77
00:33:10|29954.01
00:33:11|29953.12
00:33:12|29953.48
00:33:14|29953.49
00:33:15|29953.17
00:33:16|29954.98
00:33:17|29953.21
00:33:18|29953.73
00:33:19|29953.73
00:33:20|29953.89
00:33:20|29953.24
00:33:22|29954.
00:33:23|29954.69
00:33:24|29954.48
00:33:25|29954.7
00:33:26|29953.67
00:33:27|29953.26
00:33:28|29953.59
00:33:29|29954.76
00:33:30|29954.76
00:33:31|29954.07
00:33:32|29953.32
00:33:33|29953.51
00:33:34|29955.
00:33:35|29953.84
00:33:36|29953.88
00:33:37|29953.39
00:33:38|29953.54
00:33:39|29953.46
00:33:40|29952.91
00:33:41|29952.97
00:33:42|29953.76
00:33:43|29954.96
00:33:44|29954.2
00:33:45|29953.07
00:33:46|29953.56
00:33:47|29953.56
00:33:48|29953.59
00:33:49|29953.67
00:33:50|29953.69
00:33:51|29953.56
00:33:52|29952.8
00:33:53|29952.75
00:33:54|29954.41
00:33:55|29953.91
00:33:56|29953.91
00:33:57|29953.64
00:33:58|29953.88
00:33:59|29953.36
00:34:00|29953.43
00:34:02|29953.5
00:34:02|29953.45
00:34:04|29955.
00:34:05|29954.
00:34:06|29952.74
00:34:07|29952.74
00:34:08|29953.18
00:34:09|29953.17
00:34:10|29952.83
00:34:11|29953.1
00:34:13|29952.63
00:34:13|29952.45
00:34:14|29950.95
00:34:15|29950.5
00:34:16|29950.14
00:34:17|29950.33
00:34:18|29950.47
00:34:19|29950.87
00:34:20|29951.06
00:34:21|29951.22
00:34:22|29951.09
00:34:23|29952.2
00:34:24|29952.25
00:34:25|29952.11
00:34:26|29952.11
00:34:27|29952.11
00:34:28|29952.15
00:34:29|29952.17
00:34:30|29952.43
00:34:31|29952.98
00:34:32|29953.07
00:34:33|29952.96
00:34:34|29953.04
00:34:35|29952.78
00:34:37|29951.52
00:34:37|29951.36
00:34:38|29952.93
00:34:39|29953.88
00:34:41|29953.03
00:34:41|29953.24
00:34:42|29953.77
00:34:44|29953.76
00:34:44|29954.
00:34:46|29954.23
00:34:47|29954.13
00:34:47|29953.66
00:34:49|29953.6
00:34:49|29952.91
00:34:50|29953.54
00:34:51|29953.34
00:34:52|29954.12
00:34:54|29953.94
00:34:54|29954.02
00:34:55|29953.99
00:34:56|29954.15
00:34:58|29954.49
00:34:59|29954.
00:34:59|29954.48
00:35:01|29954.45
00:35:02|29954.48
00:35:03|29954.48
00:35:04|29954.48
00:35:05|29954.09
00:35:06|29954.51
00:35:08|29953.97
00:35:08|29954.38
00:35:09|29955.52
00:35:10|29955.75
00:35:11|29956.21
00:35:12|29956.07
00:35:13|29956.23
00:35:14|29956.23
00:35:15|29956.23
00:35:16|29956.22
00:35:17|29955.14
00:35:18|29956.17
00:35:19|29955.1
00:35:20|29955.26
00:35:21|29955.25
00:35:22|29955.26
00:35:23|29955.27
00:35:24|29955.62
00:35:25|29955.72
00:35:26|29955.73
00:35:27|29954.73
00:35:28|29955.07
00:35:29|29954.75
00:35:30|29956.
00:35:31|29954.95
00:35:32|29956.22
00:35:33|29955.79
00:35:34|29955.81
00:35:35|29954.95
00:35:36|29955.04
00:35:37|29954.94
00:35:38|29955.1
00:35:39|29955.1
00:35:40|29954.76
00:35:41|29954.77
00:35:42|29954.77
00:35:43|29956.
00:35:44|29955.66
00:35:45|29954.95
00:35:46|29955.64
00:35:47|29955.6
00:35:48|29955.6
00:35:49|29955.61
00:35:50|29955.61
00:35:51|29954.53
00:35:52|29955.27
00:35:53|29955.1
00:35:54|29955.1
00:35:55|29955.09
00:35:56|29955.37
00:35:57|29955.1
00:35:58|29955.18
00:35:59|29955.61
00:36:00|29954.48
00:36:01|29952.93
00:36:02|29952.67
00:36:04|29953.93
00:36:05|29952.76
00:36:06|29952.01
00:36:06|29953.16
00:36:08|29952.16
00:36:09|29952.06
00:36:10|29952.12
00:36:11|29952.
00:36:12|29952.3
00:36:13|29952.
00:36:14|29952.
00:36:15|29952.
00:36:16|29951.84
00:36:17|29951.84
00:36:18|29952.62
00:36:19|29952.74
00:36:20|29952.59
00:36:21|29953.32
00:36:22|29953.
00:36:24|29953.
00:36:24|29953.
00:36:25|29953.
00:36:26|29953.
00:36:27|29953.
00:36:28|29953.47
00:36:29|29952.87
00:36:30|29952.44
00:36:31|29953.94
00:36:32|29953.11
00:36:33|29953.03
00:36:34|29952.55
00:36:35|29953.04
00:36:37|29953.06
00:36:38|29953.08
00:36:38|29953.43
00:36:40|29953.35
00:36:41|29953.54
00:36:42|29952.09
00:36:42|29953.46
00:36:43|29953.97
00:36:44|29952.93
00:36:46|29953.47
00:36:46|29953.42
00:36:47|29952.15
00:36:48|29952.01
00:36:49|29951.99
00:36:50|29952.79
00:36:51|29952.31
00:36:52|29952.79
00:36:53|29952.41
00:36:55|29953.37
00:36:55|29952.33
00:36:56|29952.53
00:36:57|29952.33
00:36:58|29952.76
00:36:59|29952.76
00:37:00|29952.76
00:37:01|29952.33
00:37:03|29952.34
00:37:03|29953.26
00:37:04|29952.01
00:37:05|29952.5
00:37:07|29951.56
00:37:07|29952.46
00:37:09|29952.49
00:37:10|29952.18
00:37:11|29952.39
00:37:12|29952.89
00:37:13|29953.26
00:37:14|29952.
00:37:15|29951.52
00:37:16|29952.
00:37:17|29953.83
00:37:18|29953.27
00:37:19|29953.82
00:37:20|29953.21
00:37:21|29952.58
00:37:22|29952.85
00:37:23|29952.42
00:37:24|29952.82
00:37:25|29952.88
00:37:26|29952.88
00:37:27|29952.4
00:37:28|29952.41
00:37:29|29952.55
00:37:30|29952.82
00:37:31|29953.11
00:37:32|29954.74
00:37:33|29954.66
00:37:34|29955.15
00:37:35|29955.64
00:37:36|29954.64
00:37:37|29954.64
00:37:38|29955.59
00:37:39|29954.64
00:37:40|29955.64
00:37:41|29954.56
00:37:42|29955.59
00:37:43|29955.65
00:37:44|29955.65
00:37:46|29955.66
00:37:46|29955.66
00:37:47|29955.66
00:37:48|29955.65
00:37:49|29955.66
00:37:50|29955.66
00:37:51|29955.66
00:37:52|29955.66
00:37:53|29954.73
00:37:54|29954.58
00:37:55|29954.7
00:37:56|29955.63
00:37:57|29954.79
00:37:58|29954.19
00:37:59|29954.74
00:38:00|29954.74
00:38:01|29954.08
00:38:02|29955.48
00:38:03|29955.6
00:38:04|29955.63
00:38:06|29955.44
00:38:06|29955.59
00:38:08|29955.34
00:38:09|29955.36
00:38:09|29955.36
00:38:11|29955.35
00:38:12|29955.64
00:38:13|29955.6
00:38:14|29955.6
00:38:15|29955.34
00:38:17|29955.16
00:38:17|29955.03
00:38:18|29955.65
00:38:19|29955.66
00:38:20|29955.23
00:38:21|29954.71
00:38:22|29955.13
00:38:23|29955.13
00:38:24|29955.65
00:38:25|29955.26
00:38:26|29955.26
00:38:27|29955.64
00:38:28|29955.64
00:38:29|29955.22
00:38:30|29955.42
00:38:31|29955.42
00:38:32|29955.57
00:38:33|29955.55
00:38:34|29954.72
00:38:35|29954.78
00:38:36|29955.64
00:38:37|29954.73
00:38:38|29954.73
00:38:39|29955.66
00:38:40|29955.66
00:38:41|29955.66
00:38:42|29955.66
00:38:43|29955.66
00:38:44|29956.49
00:38:45|29956.74
00:38:46|29956.95
00:38:47|29955.99
00:38:48|29956.52
00:38:49|29956.33
00:38:50|29956.89
00:38:51|29957.11
00:38:52|29957.13
00:38:53|29958.13
00:38:54|29956.65
00:38:55|29957.63
00:38:56|29957.35
00:38:57|29956.83
00:38:58|29956.81
00:38:59|29959.56
00:39:00|29959.01
00:39:01|29958.34
00:39:02|29958.91
00:39:03|29959.74
00:39:04|29959.94
00:39:06|29958.54
00:39:07|29962.9
00:39:08|29964.95
00:39:10|29961.83
00:39:10|29961.9
00:39:11|29962.
00:39:12|29963.05
00:39:13|29961.94
00:39:14|29962.45
00:39:15|29962.6
00:39:16|29962.6
00:39:18|29962.34
00:39:19|29963.01
00:39:20|29961.94
00:39:20|29962.73
00:39:21|29962.91
00:39:23|29962.52
00:39:24|29962.95
00:39:24|29963.98
00:39:26|29964.23
00:39:27|29964.83
00:39:27|29963.36
00:39:29|29963.56
00:39:29|29963.64
00:39:31|29963.05
00:39:31|29964.3
00:39:33|29964.77
00:39:33|29964.97
00:39:34|29964.97
00:39:36|29964.97
00:39:36|29965.38
00:39:38|29965.59
00:39:39|29965.28
00:39:39|29964.84
00:39:41|29965.17
00:39:41|29963.09
00:39:42|29963.41
00:39:44|29963.02
00:39:45|29963.
00:39:46|29963.02
00:39:47|29963.03
00:39:47|29963.46
00:39:49|29963.59
00:39:49|29963.52
00:39:51|29962.51
00:39:51|29962.82
00:39:52|29965.43
00:39:54|29964.67
00:39:55|29964.44
00:39:56|29965.34
00:39:57|29965.51
00:39:57|29964.5
00:39:59|29963.98
00:40:00|29964.
00:40:01|29963.3
00:40:02|29963.05
00:40:03|29963.55
00:40:04|29963.
00:40:05|29964.01
00:40:06|29963.32
00:40:07|29963.32
00:40:07|29965.26
00:40:09|29963.88
00:40:10|29963.87
00:40:11|29965.53
00:40:12|29964.94
00:40:13|29964.63
00:40:14|29964.67
00:40:16|29964.47
00:40:16|29964.77
00:40:17|29965.4
00:40:18|29965.35
00:40:19|29965.37
00:40:20|29965.35
00:40:21|29965.8
00:40:22|29964.96
00:40:23|29964.4
00:40:24|29965.21
00:40:25|29965.38
00:40:26|29964.2
00:40:27|29964.23
00:40:29|29964.83
00:40:29|29964.84
00:40:30|29964.89
00:40:31|29964.81
00:40:32|29964.79
00:40:33|29964.39
00:40:34|29964.88
00:40:35|29964.87
00:40:36|29964.88
00:40:37|29964.88
00:40:38|29964.9
00:40:39|29963.89
00:40:40|29964.79
00:40:41|29963.74
00:40:42|29963.76
00:40:43|29964.91
00:40:44|29964.78
00:40:46|29964.13
00:40:46|29964.68
00:40:47|29963.9
00:40:48|29963.89
00:40:49|29963.63
00:40:50|29963.99
00:40:51|29963.74
00:40:52|29963.99
00:40:53|29962.88
00:40:54|29963.73
00:40:55|29962.85
00:40:56|29961.09
00:40:58|29961.48
00:40:59|29963.71
00:40:59|29963.2
00:41:00|29964.24
00:41:02|29964.19
00:41:02|29964.06
00:41:03|29964.47
00:41:05|29964.44
00:41:06|29963.95
00:41:07|29964.44
00:41:07|29964.09
00:41:08|29964.09
00:41:10|29962.92
00:41:11|29962.15
00:41:12|29963.99
00:41:13|29962.92
00:41:14|29962.93
00:41:15|29962.96
00:41:16|29963.7
00:41:17|29963.76
00:41:18|29963.01
00:41:19|29963.12
00:41:20|29963.77
00:41:21|29958.64
00:41:22|29960.3
00:41:23|29961.47
00:41:24|29960.05
00:41:25|29960.42
00:41:26|29961.29
00:41:27|29960.6
00:41:28|29961.15
00:41:29|29960.82
00:41:30|29961.07
00:41:31|29962.
00:41:32|29962.15
00:41:33|29961.93
00:41:34|29961.93
00:41:35|29962.29
00:41:36|29963.99
00:41:37|29962.34
00:41:38|29963.01
00:41:39|29962.38
00:41:40|29962.9
00:41:41|29963.67
00:41:42|29964.35
00:41:43|29964.35
00:41:44|29964.34
00:41:45|29964.34
00:41:47|29964.64
00:41:47|29964.68
00:41:49|29964.36
00:41:49|29964.22
00:41:50|29964.29
00:41:51|29964.35
00:41:52|29964.81
00:41:53|29964.95
00:41:54|29964.62
00:41:55|29964.63
00:41:56|29963.22
00:41:58|29963.79
00:41:59|29963.36
00:42:00|29964.27
00:42:01|29966.
00:42:01|29965.35
00:42:02|29965.41
00:42:04|29965.41
00:42:04|29964.5
00:42:05|29965.11
00:42:07|29964.5
00:42:07|29964.63
00:42:09|29964.75
00:42:10|29964.5
00:42:11|29964.54
00:42:12|29966.01
00:42:14|29964.79
00:42:14|29964.79
00:42:15|29962.35
00:42:16|29961.99
00:42:18|29963.37
00:42:19|29961.84
00:42:20|29962.65
00:42:20|29961.4
00:42:22|29961.89
00:42:23|29961.9
00:42:24|29960.82
00:42:26|29961.99
00:42:26|29961.39
00:42:27|29961.99
00:42:28|29962.04
00:42:29|29962.47
00:42:30|29963.52
00:42:31|29964.97
00:42:32|29965.27
00:42:33|29965.87
00:42:34|29965.18
00:42:35|29965.81
00:42:36|29965.69
00:42:37|29965.87
00:42:38|29965.8
00:42:39|29966.01
00:42:40|29966.01
00:42:41|29964.71
00:42:42|29965.59
00:42:43|29965.85
00:42:44|29965.68
00:42:45|29964.42
00:42:46|29964.95
00:42:47|29964.96
00:42:48|29964.99
00:42:49|29964.59
00:42:50|29964.82
00:42:51|29966.08
00:42:52|29966.99
00:42:53|29964.88
00:42:54|29966.85
00:42:55|29966.04
00:42:56|29965.86
00:42:57|29967.43
00:42:58|29968.24
00:42:59|29968.16
00:43:00|29967.64
00:43:01|29966.4
00:43:02|29966.29
00:43:03|29965.77
00:43:04|29966.18
00:43:05|29965.54
00:43:07|29965.84
00:43:08|29965.83
00:43:09|29966.41
00:43:10|29966.2
00:43:11|29965.74
00:43:12|29966.53
00:43:13|29964.89
00:43:14|29966.05
00:43:15|29966.
00:43:17|29965.97
00:43:17|29965.16
00:43:18|29966.19
00:43:19|29966.47
00:43:20|29966.38
00:43:21|29965.96
00:43:22|29966.34
00:43:23|29964.24
00:43:24|29965.34
00:43:25|29964.8
00:43:26|29965.68
00:43:27|29966.08
00:43:28|29967.89
00:43:29|29968.
00:43:30|29967.88
00:43:31|29967.44
00:43:32|29968.87
00:43:33|29967.93
00:43:34|29968.81
00:43:35|29968.15
00:43:36|29968.83
00:43:37|29968.16
00:43:38|29969.
00:43:39|29968.14
00:43:40|29968.44
00:43:41|29968.16
00:43:42|29968.58
00:43:43|29969.12
00:43:44|29969.21
00:43:45|29969.46
00:43:46|29970.08
00:43:47|29968.98
00:43:48|29969.94
00:43:49|29970.33
00:43:50|29969.51
00:43:51|29970.36
00:43:52|29970.33
00:43:53|29969.51
00:43:54|29969.72
00:43:56|29970.24
00:43:56|29970.24
00:43:57|29969.47
00:43:58|29970.09
00:43:59|29972.85
00:44:00|29971.15
00:44:01|29970.
00:44:02|29968.24
00:44:03|29968.47
00:44:04|29967.89
00:44:05|29968.
00:44:06|29967.33
00:44:07|29966.61
00:44:09|29969.61
00:44:09|29970.
00:44:11|29968.74
00:44:11|29968.89
00:44:12|29968.66
00:44:14|29967.5
00:44:15|29968.17
00:44:16|29968.12
00:44:17|29967.4
00:44:19|29967.39
00:44:19|29967.51
00:44:20|29967.5
00:44:21|29967.84
00:44:22|29967.5
00:44:23|29966.9
00:44:24|29966.59
00:44:25|29967.92
00:44:26|29968.16
00:44:28|29967.09
00:44:28|29967.84
00:44:30|29967.4
00:44:31|29967.78
00:44:31|29967.71
00:44:32|29969.13
00:44:34|29971.31
00:44:35|29970.46
00:44:36|29971.23
00:44:37|29970.86
00:44:38|29970.97
00:44:39|29970.32
00:44:40|29971.24
00:44:41|29970.97
00:44:42|29972.
00:44:43|29971.
00:44:44|29971.31
00:44:45|29971.03
00:44:46|29973.
00:44:47|29971.02
00:44:48|29972.
00:44:49|29970.66
00:44:50|29970.66
00:44:51|29970.63
00:44:52|29970.49
00:44:53|29971.2
00:44:54|29972.48
00:44:55|29971.79
00:44:56|29972.9
00:44:57|29970.92
00:44:58|29971.74
00:44:59|29971.12
00:45:00|29971.12
00:45:01|29971.86
00:45:02|29970.48
00:45:03|29970.87
00:45:04|29972.22
00:45:05|29972.13
00:45:06|29971.83
00:45:07|29972.41
00:45:08|29972.14
00:45:09|29971.12
00:45:10|29972.21
00:45:11|29971.27
00:45:13|29972.59
00:45:13|29972.62
00:45:14|29972.33
00:45:15|29971.18
00:45:16|29971.27
00:45:17|29971.28
00:45:18|29972.43
00:45:19|29971.62
00:45:20|29972.1
00:45:21|29971.79
00:45:22|29972.27
00:45:23|29972.19
00:45:24|29972.19
00:45:25|29972.14
00:45:26|29972.04
00:45:27|29972.05
00:45:28|29972.31
00:45:29|29971.17
00:45:30|29971.95
00:45:31|29971.92
00:45:32|29971.88
00:45:34|29970.89
00:45:34|29971.44
00:45:36|29971.64
00:45:37|29970.26
00:45:37|29971.04
00:45:39|29970.64
00:45:40|29970.47
00:45:41|29971.12
00:45:41|29971.51
00:45:42|29971.51
00:45:43|29972.34
00:45:44|29972.34
00:45:45|29971.97
00:45:47|29971.95
00:45:47|29972.2
00:45:48|29972.2
00:45:49|29972.01
00:45:51|29971.5
00:45:51|29971.51
00:45:52|29971.51
00:45:53|29974.2
00:45:54|29974.29
00:45:55|29974.25
00:45:56|29974.19
00:45:58|29974.19
00:45:58|29973.55
00:46:00|29973.5
00:46:01|29973.68
00:46:01|29972.77
00:46:02|29973.13
00:46:03|29973.05
00:46:04|29972.73
00:46:05|29973.08
00:46:06|29972.5
00:46:07|29972.86
00:46:08|29971.94
00:46:10|29972.75
00:46:10|29972.67
00:46:11|29973.41
00:46:13|29973.16
00:46:14|29973.51
00:46:15|29972.94
00:46:17|29973.24
00:46:17|29972.8
00:46:18|29975.26
00:46:19|29974.02
00:46:20|29976.23
00:46:21|29975.8
00:46:22|29976.75
00:46:23|29975.97
00:46:24|29974.75
00:46:25|29974.4
00:46:26|29975.64
00:46:27|29975.02
00:46:28|29973.18
00:46:29|29976.85
00:46:30|29975.89
00:46:31|29974.54
00:46:32|29975.74
00:46:33|29975.96
00:46:34|29975.95
00:46:35|29975.21
00:46:36|29975.86
00:46:37|29974.65
00:46:38|29974.86
00:46:39|29974.94
00:46:40|29974.96
00:46:41|29974.73
00:46:42|29974.7
00:46:43|29974.7
00:46:44|29974.28
00:46:45|29974.73
00:46:46|29975.99
00:46:47|29975.01
00:46:48|29975.88
00:46:49|29974.76
00:46:50|29975.62
00:46:51|29975.62
00:46:52|29976.77
00:46:53|29977.19
00:46:54|29976.08
00:46:55|29976.7
00:46:56|29976.06
00:46:57|29976.08
00:46:58|29975.59
00:47:00|29976.08
00:47:01|29975.32
00:47:01|29975.97
00:47:02|29974.4
00:47:04|29968.01
00:47:04|29969.02
00:47:05|29968.35
00:47:07|29970.6
00:47:07|29970.
00:47:08|29970.71
00:47:09|29970.65
00:47:10|29969.48
00:47:11|29969.48
00:47:13|29969.98
00:47:13|29969.94
00:47:15|29969.06
00:47:16|29970.59
00:47:17|29970.85
00:47:18|29970.7
00:47:19|29971.34
00:47:20|29971.45
00:47:21|29971.8
00:47:22|29971.99
00:47:23|29971.04
00:47:24|29971.38
00:47:25|29970.32
00:47:26|29971.99
00:47:27|29972.
00:47:28|29971.81
00:47:29|29971.13
00:47:30|29970.21
00:47:31|29970.9
00:47:32|29970.07
00:47:33|29970.28
00:47:34|29970.28
00:47:35|29970.17
00:47:36|29970.69
00:47:37|29969.68
00:47:38|29970.27
00:47:39|29970.
00:47:40|29969.33
00:47:41|29969.33
00:47:42|29969.33
00:47:43|29968.33
00:47:44|29968.32
00:47:45|29968.84
00:47:46|29968.94
00:47:47|29968.93
00:47:48|29969.77
00:47:49|29968.53
00:47:50|29968.73
00:47:51|29968.74
00:47:52|29969.01
00:47:53|29969.41
00:47:54|29969.
00:47:55|29969.
00:47:56|29969.88
00:47:57|29969.58
00:47:58|29968.34
00:47:59|29969.17
00:48:00|29969.16
00:48:01|29968.35
00:48:02|29969.2
00:48:03|29967.92
00:48:04|29968.06
00:48:06|29968.61
00:48:06|29968.34
00:48:07|29968.
00:48:08|29968.56
00:48:09|29968.1
00:48:10|29967.14
00:48:11|29968.08
00:48:12|29968.18
00:48:13|29968.2
00:48:15|29968.21
00:48:16|29968.82
00:48:17|29967.21
00:48:17|29968.07
00:48:19|29968.31
00:48:19|29968.17
00:48:21|29968.62
00:48:22|29970.
00:48:23|29970.
00:48:23|29968.52
00:48:25|29969.
00:48:26|29969.
00:48:27|29968.31
00:48:28|29968.33
00:48:29|29969.25
00:48:30|29968.27
00:48:31|29968.29
00:48:32|29967.26
00:48:33|29968.19
00:48:34|29968.12
00:48:35|29968.12
00:48:36|29961.05
00:48:37|29963.95
00:48:38|29962.
00:48:39|29960.23
00:48:40|29961.
00:48:41|29959.92
00:48:42|29956.51
00:48:43|29956.38
00:48:44|29956.98
00:48:45|29956.98
00:48:46|29957.9
00:48:47|29957.87
00:48:48|29957.71
00:48:49|29958.88
00:48:50|29959.01
00:48:51|29957.21
00:48:52|29956.08
00:48:53|29956.08
00:48:54|29957.83
00:48:55|29956.84
00:48:56|29955.37
00:48:57|29955.99
00:48:58|29954.99
00:48:59|29955.97
00:49:00|29957.16
00:49:01|29957.17
00:49:02|29957.28
00:49:03|29957.72
00:49:04|29957.7
00:49:05|29957.66
00:49:06|29957.66
00:49:07|29957.16
00:49:08|29957.68
00:49:09|29957.76
00:49:10|29957.67
00:49:11|29956.51
00:49:12|29956.56
00:49:13|29957.97
00:49:14|29956.76
00:49:15|29959.27
00:49:16|29957.82
00:49:17|29957.01
00:49:18|29959.23
00:49:19|29965.69
00:49:20|29966.46
00:49:21|29966.11
00:49:22|29967.21
00:49:24|29966.58
00:49:24|29966.61
00:49:25|29966.02
00:49:27|29964.33
00:49:27|29965.41
00:49:29|29966.57
00:49:30|29966.11
00:49:30|29964.82
00:49:32|29965.95
00:49:32|29965.95
00:49:33|29964.78
00:49:34|29964.63
00:49:35|29965.93
00:49:36|29964.75
00:49:37|29967.98
00:49:38|29968.08
00:49:39|29967.15
00:49:40|29966.36
00:49:41|29965.18
00:49:43|29965.18
00:49:44|29965.79
00:49:45|29965.75
00:49:45|29966.32
00:49:46|29966.31
00:49:48|29966.23
00:49:49|29967.42
00:49:49|29967.17
00:49:50|29966.62
00:49:51|29966.69
00:49:53|29966.82
00:49:53|29968.02
00:49:54|29968.02
00:49:55|29967.33
00:49:56|29967.33
00:49:57|29967.34
00:49:58|29967.34
00:49:59|29967.98
00:50:00|29967.83
00:50:01|29971.46
00:50:03|29972.82
00:50:03|29973.
00:50:05|29972.73
00:50:06|29973.06
00:50:07|29973.12
00:50:08|29971.61
00:50:08|29971.84
00:50:09|29971.21
00:50:10|29973.14
00:50:11|29972.84
00:50:12|29972.12
00:50:14|29973.15
00:50:14|29973.56
00:50:15|29972.72
00:50:17|29973.41
00:50:18|29972.84
00:50:19|29972.84
00:50:20|29973.44
00:50:21|29971.2
00:50:22|29971.12
00:50:23|29971.33
00:50:25|29971.33
00:50:25|29970.2
00:50:26|29970.44
00:50:28|29971.11
00:50:29|29971.14
00:50:30|29971.12
00:50:31|29971.72
00:50:32|29971.56
00:50:32|29971.68
00:50:34|29971.
00:50:35|29971.03
00:50:36|29969.7
00:50:37|29970.7
00:50:38|29969.94
00:50:39|29967.35
00:50:40|29967.34
00:50:41|29969.82
00:50:42|29970.
00:50:43|29972.5
00:50:44|29972.08
00:50:45|29974.57
00:50:46|29975.28
00:50:46|29974.65
00:50:48|29974.18
00:50:49|29972.96
00:50:50|29974.11
00:50:51|29974.77
00:50:51|29974.97
00:50:52|29974.64
00:50:53|29973.79
00:50:55|29973.71
00:50:55|29973.71
00:50:57|29974.21
00:50:58|29974.39
00:50:58|29974.88
00:50:59|29974.37
00:51:01|29975.11
00:51:02|29975.97
00:51:03|29974.94
00:51:04|29973.97
00:51:04|29973.97
00:51:06|29972.97
00:51:06|29972.82
00:51:08|29973.44
00:51:09|29973.95
00:51:10|29973.44
00:51:11|29972.56
00:51:12|29972.62
00:51:13|29972.84
00:51:14|29972.55
00:51:15|29973.41
00:51:16|29972.52
00:51:17|29972.64
00:51:19|29973.72
00:51:19|29973.71
00:51:20|29972.14
00:51:22|29972.44
00:51:23|29973.47
00:51:24|29972.98
00:51:25|29972.98
00:51:26|29975.
00:51:27|29974.09
00:51:28|29972.91
00:51:29|29972.91
00:51:30|29973.46
00:51:31|29973.93
00:51:32|29973.01
00:51:33|29974.
00:51:34|29973.03
00:51:35|29973.25
00:51:36|29972.89
00:51:37|29973.81
00:51:38|29973.09
00:51:39|29973.1
00:51:40|29973.02
00:51:41|29973.02
00:51:42|29973.73
00:51:43|29973.87
00:51:44|29973.92
00:51:45|29973.06
00:51:46|29973.85
00:51:47|29973.85
00:51:48|29973.36
00:51:49|29972.86
00:51:50|29973.
00:51:51|29973.05
00:51:52|29973.03
00:51:53|29973.33
00:51:54|29972.84
00:51:55|29972.62
00:51:56|29972.61
00:51:57|29972.62
00:51:58|29972.62
00:51:59|29970.93
00:52:00|29975.02
00:52:01|29974.81
00:52:02|29973.87
00:52:03|29973.29
00:52:04|29973.76
00:52:05|29973.76
00:52:06|29973.66
00:52:07|29974.37
00:52:08|29974.92
00:52:09|29973.53
00:52:10|29974.14
00:52:11|29973.92
00:52:12|29973.9
00:52:13|29974.
00:52:14|29973.09
00:52:15|29973.09
00:52:16|29973.
00:52:17|29973.27
00:52:18|29974.96
00:52:19|29972.25
00:52:20|29973.12
00:52:22|29974.51
00:52:22|29974.51
00:52:23|29974.94
00:52:24|29974.94
00:52:25|29973.24
00:52:26|29974.94
00:52:27|29973.79
00:52:28|29974.24
00:52:29|29973.8
00:52:30|29973.71
00:52:31|29973.86
00:52:32|29973.82
00:52:33|29972.59
00:52:34|29975.55
00:52:35|29976.02
00:52:36|29976.09
00:52:37|29975.67
00:52:38|29975.3
00:52:39|29974.98
00:52:40|29975.32
00:52:41|29975.7
00:52:42|29975.7
00:52:43|29975.66
00:52:44|29975.6
00:52:45|29974.56
00:52:46|29975.61
00:52:47|29975.31
00:52:48|29975.53
00:52:49|29975.36
00:52:50|29975.04
00:52:51|29975.05
00:52:52|29974.88
00:52:53|29974.57
00:52:54|29974.57
00:52:55|29974.8
00:52:56|29975.35
00:52:57|29974.94
00:52:58|29975.8
00:52:59|29975.42
00:53:00|29974.96
00:53:01|29975.3
00:53:02|29976.23
00:53:03|29975.63
00:53:04|29976.96
00:53:05|29980.61
00:53:06|29978.83
00:53:07|29977.34
00:53:08|29978.47
00:53:09|29976.28
00:53:10|29994.3
00:53:11|29996.12
00:53:12|29995.98
00:53:13|29992.12
00:53:14|29992.
00:53:15|29992.
00:53:16|29993.68
00:53:17|29994.14
00:53:18|29994.54
00:53:19|29993.68
00:53:21|29995.78
00:53:22|29995.33
00:53:23|29995.3
00:53:24|29995.1
00:53:24|29994.17
00:53:26|29996.24
00:53:27|29995.79
00:53:28|29997.07
00:53:29|29994.84
00:53:30|29994.16
00:53:31|29996.48
00:53:32|29994.53
00:53:33|29989.5
00:53:34|29992.05
00:53:35|29993.08
00:53:36|29990.86
00:53:37|29990.87
00:53:38|29991.37
00:53:39|29991.16
00:53:40|29992.36
00:53:41|29998.32
00:53:42|30000.79
00:53:43|29999.62
00:53:44|29998.89
00:53:46|29998.63
00:53:46|30000.58
00:53:47|30000.
00:53:48|30006.55
00:53:49|30010.34
00:53:50|30012.02
00:53:52|30010.37
00:53:52|30006.3
00:53:53|30012.
00:53:54|30010.13
00:53:55|30011.54
00:53:56|30010.06
00:53:57|30008.18
00:53:58|30006.65
00:53:59|30005.35
00:54:00|30004.35
00:54:01|30005.09
00:54:02|30005.09
00:54:03|30003.34
00:54:04|30005.1
00:54:05|30004.01
00:54:06|30000.81
00:54:07|29997.69
00:54:08|29995.74
00:54:09|29991.99
00:54:10|29994.
00:54:11|29992.9
00:54:12|29994.62
00:54:13|29994.58
00:54:14|29995.85
00:54:15|29992.9
00:54:16|29993.19
00:54:17|29993.74
00:54:18|29994.76
00:54:19|29993.99
00:54:21|29993.27
00:54:22|29993.99
00:54:23|29994.12
00:54:24|29992.01
00:54:26|29992.04
00:54:26|29992.02
00:54:27|29991.58
00:54:28|29992.17
00:54:29|29993.02
00:54:30|29993.53
00:54:31|29993.98
00:54:32|29993.15
00:54:33|29992.88
00:54:34|29992.88
00:54:35|29991.63
00:54:36|29991.44
00:54:37|29991.45
00:54:38|29989.19
00:54:39|29988.88
00:54:40|29988.34
00:54:41|29988.43
00:54:42|29989.2
00:54:43|29987.26
00:54:44|29987.24
00:54:45|29987.28
00:54:46|29987.28
00:54:47|29986.43
00:54:48|29987.64
00:54:49|29983.44
00:54:50|29984.93
00:54:51|29985.66
00:54:52|29984.28
00:54:53|29984.71
00:54:55|29985.94
00:54:56|29985.99
00:54:56|29984.8
00:54:57|29983.55
00:54:59|29983.6
00:55:00|29984.81
00:55:00|29983.78
00:55:01|29982.54
00:55:02|29983.56
00:55:03|29982.18
00:55:04|29982.56
00:55:05|29983.55
00:55:06|29983.68
00:55:07|29983.5
00:55:08|29983.35
00:55:10|29983.36
00:55:11|29982.31
00:55:12|29982.63
00:55:13|29981.41
00:55:14|29983.72
00:55:15|29983.09
00:55:16|29983.73
00:55:17|29982.92
00:55:18|29984.83
00:55:19|29983.86
00:55:20|29983.74
00:55:21|29982.65
00:55:22|29982.65
00:55:24|29981.92
00:55:24|29981.05
00:55:25|29981.13
00:55:26|29981.71
00:55:27|29981.13
00:55:28|29981.13
00:55:29|29981.87
00:55:30|29981.87
00:55:31|29981.74
00:55:32|29980.43
00:55:33|29983.2
00:55:34|29985.39
00:55:35|29986.37
00:55:36|29985.34
00:55:37|29985.36
00:55:38|29985.33
00:55:39|29992.34
00:55:40|29994.26
00:55:41|29990.21
00:55:42|29990.12
00:55:43|29990.5
00:55:44|29990.88
00:55:45|29989.
00:55:46|29989.
00:55:47|29989.43
00:55:48|29989.82
00:55:49|29989.86
00:55:50|29989.32
00:55:51|29989.31
00:55:52|29989.31
00:55:53|29988.52
00:55:54|29988.
00:55:55|29986.98
00:55:56|29987.
00:55:57|29988.
00:55:58|29985.69
00:55:59|29985.29
00:56:00|29985.86
00:56:01|29985.9
00:56:02|29986.4
00:56:04|29986.4
00:56:04|29986.85
00:56:05|29986.51
00:56:07|29986.12
00:56:07|29986.21
00:56:09|29987.
00:56:09|29986.24
00:56:10|29987.53
00:56:11|29986.3
00:56:12|29986.09
00:56:13|29986.85
00:56:14|29986.85
00:56:15|29986.71
00:56:16|29986.85
00:56:17|29986.65
00:56:18|29987.03
00:56:20|29986.5
00:56:20|29987.01
00:56:22|29987.02
00:56:23|29986.41
00:56:24|29985.33
00:56:25|29985.43
00:56:26|29985.43
00:56:26|29985.86
00:56:28|29985.46
00:56:29|29986.47
00:56:29|29986.48
00:56:31|29986.53
00:56:32|29986.23
00:56:32|29986.64
00:56:34|29986.64
00:56:35|29986.
00:56:36|29986.66
00:56:36|29987.61
00:56:38|29986.39
00:56:39|29987.6
00:56:40|29987.03
00:56:40|29987.07
00:56:41|29986.9
00:56:43|29987.02
00:56:44|29987.61
00:56:45|29987.34
00:56:46|29988.37
00:56:47|29987.52
00:56:48|29988.38
00:56:49|29988.25
00:56:50|29988.25
00:56:51|29988.18
00:56:52|29988.18
00:56:53|29988.17
00:56:54|29989.26
00:56:55|29988.18
00:56:56|29989.
00:56:57|29988.41
00:56:58|29989.45
00:56:59|29988.4
00:57:00|29988.01
00:57:01|29988.75
00:57:02|29988.46
00:57:04|29988.29
00:57:04|29988.02
00:57:05|29988.49
00:57:06|29989.71
00:57:07|29988.61
00:57:09|29986.93
00:57:10|29985.81
00:57:10|29986.17
00:57:12|29985.95
00:57:13|29986.54
00:57:13|29985.41
00:57:14|29985.4
00:57:16|29986.69
00:57:16|29985.4
00:57:18|29985.79
00:57:18|29986.39
00:57:19|29988.43
00:57:20|29989.38
00:57:22|29988.05
00:57:23|29988.
00:57:23|29986.69
00:57:24|29987.13
00:57:26|29985.97
00:57:27|29986.
00:57:28|29986.01
00:57:29|29985.86
00:57:30|29985.58
00:57:31|29986.46
00:57:32|29987.15
00:57:33|29986.09
00:57:34|29987.24
00:57:35|29986.47
00:57:36|29988.62
00:57:36|29987.69
00:57:38|29989.12
00:57:39|29990.66
00:57:40|29991.3
00:57:41|29990.95
00:57:42|29990.
00:57:43|29990.3
00:57:44|29989.51
00:57:44|29990.96
00:57:46|29989.07
00:57:47|29990.
00:57:48|29993.41
00:57:49|29994.83
00:57:50|29994.83
00:57:50|29993.55
00:57:52|29992.62
00:57:52|29991.95
00:57:54|29991.29
00:57:55|29990.26
00:57:56|29992.31
00:57:56|29992.25
00:57:58|29992.
00:57:59|29988.
00:58:00|29987.69
00:58:00|29987.28
00:58:02|29989.09
00:58:03|29987.51
00:58:04|29988.97
00:58:05|29985.78
00:58:06|29989.3
00:58:07|29986.52
00:58:08|29987.59
00:58:09|29987.56
00:58:10|29988.43
00:58:11|29987.03
00:58:12|29987.13
00:58:13|29986.05
00:58:14|29987.97
00:58:15|29988.
00:58:16|29987.92
00:58:17|29986.89
00:58:18|29986.89
00:58:19|29987.92
00:58:20|29987.51
00:58:21|29987.45
00:58:22|29986.4
00:58:23|29987.45
00:58:24|29987.45
00:58:25|29986.97
00:58:26|29987.98
00:58:28|29987.95
00:58:28|29987.38
00:58:30|29986.79
00:58:30|29986.82
00:58:31|29987.99
00:58:33|29987.99
00:58:34|29988.4
00:58:35|29988.77
00:58:36|29987.62
00:58:36|29987.62
00:58:38|29988.02
00:58:39|29987.14
00:58:40|29988.6
00:58:41|29987.59
00:58:42|29987.59
00:58:43|29986.89
00:58:44|29986.89
00:58:45|29986.74
00:58:46|29986.74
00:58:47|29986.73
00:58:48|29987.
00:58:49|29986.73
00:58:50|29992.99
00:58:51|29993.24
00:58:52|29993.86
00:58:53|29993.3
00:58:54|29994.
00:58:55|29992.98
00:58:56|29994.
00:58:57|29993.44
00:58:58|29993.01
00:58:59|29993.05
00:59:00|29994.27
00:59:01|29994.33
00:59:02|29995.17
00:59:03|29994.16
00:59:04|29995.33
00:59:05|29994.25
00:59:07|29994.
00:59:07|29993.34
00:59:08|29993.34
00:59:09|29993.39
00:59:10|29994.71
00:59:11|29994.
00:59:12|29994.57
00:59:13|29994.35
00:59:14|29994.76
00:59:15|29990.95
00:59:16|29992.
00:59:17|29992.47
00:59:18|29992.8
00:59:19|29993.02
00:59:20|29993.82
00:59:21|29995.68
00:59:23|29994.76
00:59:23|29994.93
00:59:25|29995.03
00:59:26|29995.07
00:59:27|29994.29
00:59:28|29994.5
00:59:30|29995.33
00:59:30|29995.09
00:59:31|29994.09
00:59:32|29994.
00:59:33|29994.25
00:59:34|29998.01
00:59:35|29996.77
00:59:36|29997.98
00:59:38|29996.5
00:59:39|29996.27
00:59:39|29996.37
00:59:40|29997.79
00:59:41|29996.57
00:59:43|29997.56
00:59:44|29996.5
00:59:44|29996.62
00:59:45|30000.55
00:59:46|30000.24
00:59:48|29998.57
00:59:48|29999.69
00:59:50|29998.25
00:59:50|29999.18
00:59:52|29999.13
00:59:53|29996.41
00:59:53|29995.12
00:59:54|29996.
00:59:56|29996.97
00:59:57|29996.49
00:59:57|29994.6
00:59:58|29993.49
00:59:59|29995.02
01:00:00|29994.72
01:00:02|29995.81
01:00:03|29997.4
01:00:04|29996.3
01:00:04|29995.26
01:00:06|29994.71
01:00:07|29994.54
01:00:08|29994.28
01:00:09|29994.03
01:00:09|29994.01
01:00:10|29993.62
01:00:12|29994.79
01:00:13|29992.7
01:00:14|29993.91
01:00:15|29992.77
01:00:16|29993.93
01:00:16|29994.23
01:00:18|29994.69
01:00:19|29995.86
01:00:20|29995.2
01:00:21|29995.14
01:00:21|29995.05
01:00:22|29995.05
01:00:23|29996.
01:00:24|29996.68
01:00:26|29997.32
01:00:27|29995.73
01:00:28|29996.03
01:00:30|29995.02
01:00:30|29996.08
01:00:31|29996.98
01:00:32|29995.58
01:00:33|29997.89
01:00:34|29997.88
01:00:35|29997.6
01:00:36|29996.79
01:00:37|29996.4
01:00:38|29997.1
01:00:40|29996.99
01:00:41|29997.38
01:00:41|29997.09
01:00:42|29998.05
01:00:43|29997.36
01:00:44|29998.
01:00:45|29996.96
01:00:46|29998.54
01:00:47|29997.61
01:00:49|29997.24
01:00:49|29996.74
01:00:51|29995.
01:00:51|29995.31
01:00:52|29997.35
01:00:53|29996.38
01:00:55|29997.13
01:00:55|29997.26
01:00:57|29996.34
01:00:58|29996.
01:00:58|29995.74
01:00:59|29996.39
01:01:00|29996.39
01:01:01|29996.82
01:01:02|29996.73
01:01:04|29997.89
01:01:04|29997.8
01:01:05|29996.32
01:01:06|29995.8
01:01:08|29995.79
01:01:09|29995.81
01:01:10|29995.59
01:01:11|29996.12
01:01:12|29997.4
01:01:13|29996.5
01:01:14|29996.89
01:01:15|29998.
01:01:16|29998.14
01:01:17|29998.14
01:01:18|29997.96
01:01:19|29999.
01:01:20|29999.25
01:01:21|30002.6
01:01:22|30001.99
01:01:23|30000.67
01:01:24|30001.12
01:01:25|30000.2
01:01:26|29999.7
01:01:27|29999.94
01:01:28|29998.47
01:01:30|29999.51
01:01:31|29999.57
01:01:32|30001.13
01:01:33|30000.32
01:01:34|29998.4
01:01:35|29998.04
01:01:36|29995.72
01:01:37|29995.9
01:01:38|29997.21
01:01:39|29995.91
01:01:41|29995.89
01:01:41|29996.43
01:01:42|29998.05
01:01:43|29998.13
01:01:44|29997.28
01:01:45|29996.99
01:01:46|29996.99
01:01:47|29996.44
01:01:48|29996.77
01:01:49|29994.52
01:01:50|29994.87
01:01:51|29994.8
01:01:52|29996.73
01:01:53|29995.73
01:01:54|29996.72
01:01:55|29992.98
01:01:56|29993.1
01:01:57|29992.25
01:01:58|29993.6
01:01:59|29994.05
01:02:00|29994.26
01:02:01|29994.54
01:02:02|29993.29
01:02:03|29992.33
01:02:04|29991.09
01:02:05|29988.88
01:02:06|29988.06
01:02:07|29988.85
01:02:08|29989.38
01:02:09|29988.41
01:02:10|29989.1
01:02:11|29989.35
01:02:12|29989.96
01:02:13|29989.13
01:02:14|29988.66
01:02:15|29988.02
01:02:16|29987.65
01:02:17|29986.71
01:02:18|29988.45
01:02:19|29988.3
01:02:20|29987.7
01:02:21|29986.77
01:02:22|29988.02
01:02:24|29987.39
01:02:24|29987.12
01:02:25|29986.01
01:02:26|29987.25
01:02:27|29986.44
01:02:29|29987.7
01:02:29|29986.77
01:02:30|29986.
01:02:31|29985.85
01:02:33|29986.68
01:02:33|29985.5
01:02:35|29987.55
01:02:36|29985.34
01:02:37|29985.2
01:02:38|29985.88
01:02:39|29985.88
01:02:40|29985.58
01:02:41|29985.29
01:02:42|29986.55
01:02:43|29985.73
01:02:44|29985.35
01:02:45|29985.35
01:02:46|29985.76
01:02:47|29985.94
01:02:47|29985.51
01:02:49|29985.14
01:02:50|29984.5
01:02:51|29983.89
01:02:52|29984.93
01:02:53|29984.95
01:02:53|29984.96
01:02:55|29982.34
01:02:55|29982.29
01:02:57|29981.71
01:02:58|29981.22
01:02:58|29981.22
01:03:00|29981.45
01:03:01|29981.52
01:03:02|29981.91
01:03:03|29981.15
01:03:04|29980.53
01:03:05|29980.8
01:03:06|29982.44
01:03:07|29982.04
01:03:08|29982.05
01:03:09|29982.
01:03:10|29983.03
01:03:11|29980.86
01:03:12|29980.93
01:03:13|29980.99
01:03:14|29981.74
01:03:15|29981.23
01:03:16|29981.33
01:03:17|29983.39
01:03:18|29981.98
01:03:19|29980.96
01:03:20|29980.98
01:03:21|29981.37
01:03:22|29981.37
01:03:23|29980.42
01:03:24|29980.42
01:03:25|29979.49
01:03:26|29980.48
01:03:27|29980.25
01:03:28|29981.1
01:03:29|29980.3
01:03:30|29982.5
01:03:32|29982.
01:03:33|29984.
01:03:34|29982.67
01:03:35|29982.67
01:03:36|29982.
01:03:36|29982.14
01:03:37|29982.23
01:03:39|29982.2
01:03:40|29982.2
01:03:41|29982.14
01:03:42|29981.68
01:03:43|29982.
01:03:44|29982.83
01:03:45|29982.83
01:03:45|29983.05
01:03:47|29983.08
01:03:47|29980.73
01:03:49|29981.85
01:03:50|29981.06
01:03:51|29981.06
01:03:52|29980.
01:03:53|29979.72
01:03:54|29976.23
01:03:55|29979.59
01:03:55|29978.79
01:03:57|29978.19
01:03:58|29977.03
01:03:59|29978.46
01:04:00|29977.24
01:04:01|29978.15
01:04:01|29978.02
01:04:03|29978.25
01:04:03|29978.68
01:04:05|29978.68
01:04:06|29978.09
01:04:07|29980.47
01:04:08|29980.
01:04:09|29979.84
01:04:10|29979.61
01:04:11|29978.62
01:04:12|29978.4
01:04:13|29977.94
01:04:14|29977.33
01:04:15|29976.75
01:04:16|29978.58
01:04:17|29979.
01:04:18|29979.17
01:04:19|29978.05
01:04:20|29978.4
01:04:21|29979.89
01:04:22|29976.99
01:04:23|29976.66
01:04:24|29976.61
01:04:25|29976.67
01:04:26|29976.54
01:04:27|29976.75
01:04:28|29975.78
01:04:29|29975.97
01:04:30|29974.3
01:04:31|29974.23
01:04:32|29974.3
01:04:33|29972.35
01:04:34|29972.28
01:04:35|29971.32
01:04:36|29971.47
01:04:37|29972.18
01:04:38|29972.18
01:04:39|29969.18
01:04:40|29970.29
01:04:41|29971.34
01:04:42|29972.39
01:04:43|29970.38
01:04:44|29970.
01:04:45|29969.13
01:04:47|29969.15
01:04:48|29968.28
01:04:49|29968.31
01:04:50|29971.2
01:04:51|29970.79
01:04:52|29970.56
01:04:53|29969.33
01:04:54|29969.9
01:04:55|29970.37
01:04:56|29969.71
01:04:57|29967.86
01:04:58|29969.75
01:04:59|29968.51
01:05:00|29967.77
01:05:01|29968.21
01:05:02|29970.
01:05:03|29968.85
01:05:05|29968.47
01:05:05|29968.49
01:05:06|29969.81
01:05:07|29968.57
01:05:08|29969.
01:05:09|29969.73
01:05:10|29969.41
01:05:11|29968.85
01:05:12|29968.63
01:05:13|29969.16
01:05:14|29968.64
01:05:15|29968.88
01:05:16|29970.
01:05:17|29969.88
01:05:18|29968.17
01:05:19|29969.22
01:05:20|29968.05
01:05:21|29968.45
01:05:22|29968.41
01:05:23|29967.5
01:05:24|29968.26
01:05:26|29967.64
01:05:27|29966.69
01:05:28|29967.
01:05:29|29967.61
01:05:30|29967.89
01:05:31|29967.24
01:05:33|29965.99
01:05:34|29965.51
01:05:35|29964.93
01:05:36|29964.94
01:05:37|29965.51
01:05:38|29967.
01:05:39|29969.99
01:05:40|29967.66
01:05:41|29969.4
01:05:42|29968.82
01:05:43|29968.57
01:05:44|29968.61
01:05:45|29968.32
01:05:46|29968.43
01:05:47|29968.69
01:05:48|29967.82
01:05:49|29967.83
01:05:50|29968.32
01:05:51|29968.03
01:05:52|29967.75
01:05:53|29966.93
01:05:54|29967.32
01:05:55|29968.27
01:05:56|29968.
01:05:57|29968.15
01:05:58|29968.59
01:05:59|29968.8
01:06:01|29969.41
01:06:01|29969.99
01:06:03|29969.73
01:06:03|29969.01
01:06:05|29968.47
01:06:05|29968.76
01:06:06|29968.7
01:06:08|29969.23
01:06:09|29969.09
01:06:10|29969.08
01:06:11|29967.49
01:06:12|29968.87
01:06:13|29968.83
01:06:14|29968.01
01:06:15|29968.
01:06:16|29969.86
01:06:17|29968.42
01:06:17|29968.42
01:06:18|29968.89
01:06:20|29968.69
01:06:21|29969.01
01:06:22|29968.89
01:06:23|29968.02
01:06:24|29968.89
01:06:24|29968.43
01:06:26|29968.44
01:06:27|29968.47
01:06:28|29968.95
01:06:29|29968.47
01:06:30|29968.59
01:06:32|29969.23
01:06:33|29969.24
01:06:33|29969.22
01:06:35|29970.06
01:06:36|29970.23
01:06:37|29970.39
01:06:38|29968.69
01:06:38|29969.92
01:06:40|29969.62
01:06:41|29969.98
01:06:42|29969.19
01:06:43|29970.
01:06:44|29969.43
01:06:45|29969.46
01:06:46|29968.99
01:06:47|29970.
01:06:47|29968.99
01:06:49|29970.21
01:06:49|29969.59
01:06:51|29970.17
01:06:51|29970.21
01:06:53|29970.21
01:06:54|29969.81
01:06:55|29969.47
01:06:56|29969.04
01:06:57|29970.
01:06:58|29969.79
01:06:59|29969.27
01:07:00|29969.27
01:07:01|29970.21
01:07:02|29969.99
01:07:04|29969.03
01:07:04|29967.82
01:07:05|29968.49
01:07:07|29967.53
01:07:08|29968.42
01:07:09|29968.83
01:07:10|29967.64
01:07:11|29967.75
01:07:12|29968.83
01:07:13|29970.07
01:07:14|29970.19
01:07:15|29971.
01:07:16|29970.
01:07:17|29969.65
01:07:18|29970.99
01:07:19|29973.28
01:07:20|29976.98
01:07:21|29979.26
01:07:22|29979.27
01:07:23|29979.27
01:07:24|29975.94
01:07:25|29976.58
01:07:26|29977.41
01:07:28|29977.64
01:07:28|29977.64
01:07:29|29977.54
01:07:30|29977.54
01:07:31|29976.98
01:07:33|29977.5
01:07:34|29977.54
01:07:35|29978.
01:07:36|29978.26
01:07:36|29979.76
01:07:38|29978.59
01:07:39|29978.19
01:08:05|29979.
01:08:05|29976.
01:08:06|29976.38
01:08:07|29977.35
01:08:08|29976.87
01:08:09|29976.98
01:08:11|29977.64
01:08:11|29975.58
01:08:12|29975.55
01:08:14|29976.
01:08:14|29976.
01:08:16|29976.97
01:08:16|29976.99
01:08:18|29976.68
01:08:18|29976.68
01:08:20|29975.59
01:08:20|29975.21
01:08:22|29975.32
01:08:23|29974.57
01:08:24|29975.41
01:08:25|29971.91
01:08:25|29972.
01:08:27|29970.85
01:08:28|29969.71
01:08:29|29969.14
01:08:30|29969.33
01:08:31|29969.34
01:08:33|29969.34
01:08:34|29970.
01:08:35|29969.57
01:08:36|29969.09
01:08:37|29969.28
01:08:38|29971.32
01:08:39|29972.88
01:08:41|29973.91
01:08:42|29974.28
01:08:43|29974.66
01:08:44|29975.08
01:08:46|29976.
01:08:46|29976.43
01:08:47|29973.46
01:08:49|29974.65
01:08:49|29973.89
01:08:50|29973.89
01:08:51|29973.67
01:08:52|29973.28
01:08:54|29974.
01:08:54|29974.03
01:08:55|29975.2
01:08:56|29974.04
01:08:57|29973.29
01:08:59|29974.53
01:08:59|29974.41
01:09:00|29973.05
01:09:01|29973.
01:09:02|29973.25
01:09:04|29973.45
01:09:04|29973.45
01:09:05|29973.67
01:09:06|29974.85
01:09:07|29976.71
01:09:08|29976.17
01:09:10|29976.17
01:09:10|29976.01
01:09:11|29976.21
01:09:12|29975.34
01:09:13|29975.97
01:09:14|29975.27
01:09:15|29976.15
01:09:16|29976.
01:09:17|29976.
01:09:18|29976.01
01:09:19|29976.13
01:09:20|29976.13
01:09:21|29975.28
01:09:22|29974.94
01:09:23|29975.61
01:09:24|29974.63
01:09:25|29974.03
01:09:26|29974.33
01:09:27|29974.
01:09:29|29974.01
01:09:30|29973.2
01:09:31|29973.56
01:09:32|29973.56
01:09:33|29973.56
01:09:34|29974.88
01:09:35|29974.22
01:09:36|29974.74
01:09:37|29973.76
01:09:38|29973.93
01:09:39|29973.93
01:09:41|29973.93
01:09:41|29973.93
01:09:42|29973.8
01:09:43|29974.5
01:09:44|29974.94
01:09:46|29974.75
01:09:46|29974.01
01:09:47|29973.86
01:09:48|29973.86
01:09:49|29973.86
01:09:51|29973.85
01:09:52|29975.25
01:09:53|29975.71
01:09:54|29976.72
01:09:55|29976.72
01:09:56|29975.99
01:09:57|29975.16
01:09:58|29975.32
01:09:58|29974.6
01:09:59|29974.61
01:10:01|29974.62
01:10:02|29975.78
01:10:03|29971.91
01:10:04|29972.21
01:10:05|29972.9
01:10:05|29970.95
01:10:06|29970.65
01:10:08|29971.13
01:10:09|29970.1
01:10:10|29970.09
01:10:10|29969.99
01:10:12|29971.4
01:10:12|29971.75
01:10:13|29971.34
01:10:14|29971.83
01:10:15|29970.88
01:10:17|29971.76
01:10:17|29971.14
01:10:18|29970.68
01:10:19|29970.7
01:10:20|29971.45
01:10:22|29971.22
01:10:23|29970.5
01:10:23|29970.81
01:10:24|29970.47
01:10:25|29970.
01:10:27|29970.
01:10:28|29969.78
01:10:29|29971.89
01:10:30|29972.66
01:10:31|29973.59
01:10:33|29975.52
01:10:33|29974.88
01:10:34|29974.88
01:10:36|29974.
01:10:38|29973.75
01:10:38|29973.75
01:10:40|29973.76
01:10:40|29973.76
01:10:41|29973.76
01:10:42|29973.56
01:10:43|29972.71
01:10:44|29972.14
01:10:46|29972.9
01:10:47|29973.57
01:10:48|29972.93
01:10:48|29972.69
01:10:50|29972.57
01:10:51|29970.51
01:10:51|29971.67
01:10:53|29971.67
01:10:54|29970.15
01:10:54|29969.89
01:10:56|29970.03
01:10:56|29970.83
01:10:57|29967.11
01:10:58|29967.81
01:11:00|29968.23
01:11:01|29968.73
01:11:02|29968.42
01:11:03|29968.29
01:11:04|29968.3
01:11:05|29969.47
01:11:06|29968.16
01:11:07|29967.83
01:11:08|29968.93
01:11:09|29968.18
01:11:10|29968.2
01:11:11|29969.01
01:11:12|29969.59
01:11:13|29968.9
01:11:14|29969.29
01:11:15|29968.13
01:11:16|29968.31
01:11:17|29968.38
01:11:18|29968.38
01:11:19|29968.54
01:11:20|29968.5
01:11:21|29968.66
01:11:23|29968.62
01:11:23|29968.52
01:11:25|29968.52
01:11:25|29968.03
01:11:26|29968.31
01:11:27|29968.04
01:11:28|29969.77
01:11:29|29969.71
01:11:31|29970.64
01:11:32|29968.05
01:11:33|29968.32
01:11:33|29968.8
01:11:35|29968.8
01:11:36|29968.34
01:11:37|29968.34
01:11:38|29971.03
01:11:39|29971.03
01:11:40|29970.07
01:11:41|29970.03
01:11:42|29970.03
01:11:43|29970.69
01:11:44|29970.7
01:11:45|29970.4
01:11:46|29970.35
01:11:46|29970.23
01:11:47|29970.22
01:11:49|29970.98
01:11:50|29970.98
01:11:51|29974.
01:11:52|29974.
01:11:53|29981.59
01:11:54|29983.
01:11:55|29980.37
01:11:56|29981.
01:11:57|29982.65
01:11:58|29982.62
01:11:59|29982.36
01:12:01|29979.08
01:12:02|29981.99
01:12:03|29982.
01:12:04|29982.17
01:12:04|29980.16
01:12:06|29981.17
01:12:07|29979.29
01:12:08|29978.79
01:12:08|29978.17
01:12:10|29978.96
01:12:11|29980.15
01:12:11|29980.22
01:12:13|29981.43
01:12:13|29981.23
01:12:14|29981.07
01:12:16|29979.54
01:12:16|29979.01
01:12:18|29979.98
01:12:19|29978.27
01:12:20|29979.09
01:12:20|29977.59
01:12:21|29977.8
01:12:23|29978.34
01:12:24|29979.05
01:12:24|29977.93
01:12:26|29977.92
01:12:27|29974.99
01:12:28|29974.58
01:12:29|29975.85
01:12:30|29975.73
01:12:31|29975.87
01:12:32|29976.85
01:12:33|29977.15
01:12:34|29976.86
01:12:35|29976.85
01:12:36|29978.8
01:12:37|29978.97
01:12:38|29979.85
01:12:39|29981.69
01:12:40|29982.05
01:12:41|29980.99
01:12:43|29979.53
01:12:44|29979.7
01:12:45|29978.14
01:12:45|29979.65
01:12:47|29976.16
01:12:47|29977.97
01:12:50|29977.47
01:12:51|29978.53
01:12:51|29978.7
01:12:52|29979.21
01:12:54|29978.12
01:12:55|29979.
01:12:56|29977.88
01:12:56|29978.26
01:12:57|29978.05
01:12:59|29978.25
01:12:59|29977.35
01:13:01|29975.95
01:13:02|29976.65
01:13:03|29974.44
01:13:04|29974.1
01:13:05|29975.05
01:13:05|29974.58
01:13:07|29974.58
01:13:08|29976.
01:13:08|29977.8
01:13:10|29978.99
01:13:11|29977.48
01:13:12|29978.34
01:13:13|29978.
01:13:14|29976.53
01:13:15|29976.43
01:13:15|29976.
01:13:16|29975.55
01:13:18|29975.57
01:13:19|29975.57
01:13:20|29977.39
01:13:21|29976.46
01:13:22|29976.46
01:13:23|29976.47
01:13:24|29976.47
01:13:25|29976.47
01:13:25|29976.29
01:13:27|29975.56
01:13:28|29976.48
01:13:29|29976.38
01:13:29|29976.19
01:13:31|29976.49
01:13:32|29976.1
01:13:33|29976.05
01:13:34|29976.31
01:13:35|29975.26
01:13:37|29976.58
01:13:38|29975.62
01:13:39|29975.62
01:13:40|29975.24
01:13:40|29975.34
01:13:41|29976.2
01:13:42|29975.53
01:13:44|29974.41
01:13:45|29974.42
01:13:45|29974.34
01:13:47|29974.34
01:13:48|29974.78
01:13:49|29974.01
01:13:50|29973.76
01:13:50|29973.78
01:13:52|29973.67
01:13:53|29972.17
01:13:54|29972.77
01:13:54|29973.62
01:13:56|29973.21
01:13:57|29974.32
01:13:58|29974.28
01:13:59|29975.62
01:14:00|29973.49
01:14:01|29974.33
01:14:02|29976.15
01:14:03|29976.01
01:14:04|29976.71
01:14:05|29977.39
01:14:06|29976.55
01:14:07|29975.17
01:14:08|29976.31
01:14:09|29978.15
01:14:10|29979.39
01:14:11|29978.37
01:14:12|29978.28
01:14:13|29978.36
01:14:14|29978.37
01:14:15|29977.05
01:14:16|29978.78
01:14:17|29978.8
01:14:18|29978.8
01:14:19|29980.75
01:14:20|29978.58
01:14:21|29979.05
01:14:23|29980.17
01:14:23|29978.25
01:14:24|29979.09
01:14:25|29979.32
01:14:26|29979.3
01:14:27|29978.
01:14:28|29977.97
01:14:29|29976.93
01:14:31|29976.88
01:14:32|29979.09
01:14:33|29979.09
01:14:34|29977.24
01:14:35|29977.53
01:14:37|29977.74
01:14:37|29978.24
01:14:38|29978.43
01:14:39|29978.4
01:14:40|29978.73
01:14:41|29977.45
01:14:42|29977.45
01:14:44|29977.47
01:14:45|29977.39
01:14:46|29976.55
01:14:47|29976.
01:14:48|29975.96
01:14:49|29975.96
01:14:50|29975.47
01:14:51|29975.52
01:14:52|29976.
01:14:52|29975.81
01:14:54|29975.71
01:14:55|29976.
01:14:55|29975.02
01:14:57|29975.82
01:14:58|29975.55
01:14:59|29975.32
01:15:00|29975.32
01:15:01|29974.91
01:15:02|29975.75
01:15:03|29975.01
01:15:04|29975.
01:15:05|29972.28
01:15:06|29972.96
01:15:07|29972.51
01:15:08|29970.39
01:15:09|29971.18
01:15:11|29972.11
01:15:11|29972.04
01:15:12|29971.01
01:15:13|29971.18
01:15:14|29970.5
01:15:15|29971.14
01:15:16|29971.14
01:15:17|29971.89
01:15:18|29971.89
01:15:19|29972.06
01:15:20|29972.05
01:15:21|29971.77
01:15:22|29971.37
01:15:23|29970.72
01:15:24|29971.47
01:15:25|29971.11
01:15:26|29970.46
01:15:27|29970.6
01:15:28|29971.22
01:15:29|29970.28
01:15:30|29971.23
01:15:31|29970.53
01:15:32|29971.29
01:15:33|29971.46
01:15:34|29971.08
01:15:36|29972.1
01:15:37|29971.81
01:15:38|29971.81
01:15:39|29972.07
01:15:40|29972.
01:15:41|29971.37
01:15:43|29971.37
01:15:44|29971.85
01:15:45|29971.81
01:15:46|29972.08
01:15:47|29971.35
01:15:48|29971.35
01:15:49|29971.35
01:15:50|29971.99
01:15:51|29970.02
01:15:53|29967.74
01:15:53|29968.51
01:15:54|29967.58
01:15:55|29967.48
01:15:57|29966.79
01:15:58|29966.82
01:15:58|29967.29
01:15:59|29966.47
01:16:00|29965.88
01:16:01|29965.45
01:16:03|29966.8
01:16:03|29966.8
01:16:05|29966.8
01:16:06|29966.13
01:16:07|29967.37
01:16:08|29966.77
01:16:09|29966.27
01:16:10|29966.27
01:16:11|29966.6
01:16:12|29965.72
01:16:12|29965.72
01:16:14|29966.13
01:16:14|29967.61
01:16:15|29964.95
01:16:17|29964.95
01:16:18|29965.12
01:16:18|29965.81
01:16:20|29965.09
01:16:21|29964.37
01:16:21|29965.82
01:16:22|29964.51
01:16:24|29963.91
01:16:24|29963.91
01:16:25|29964.42
01:16:27|29964.38
01:16:28|29963.28
01:16:29|29963.89
01:16:30|29961.4
01:16:30|29962.62
01:16:32|29962.27
01:16:33|29962.41
01:16:34|29960.
01:16:34|29959.99
01:16:36|29960.
01:16:36|29959.48
01:16:38|29958.91
01:16:40|29959.72
01:16:41|29959.45
01:16:41|29958.41
01:16:43|29958.23
01:16:44|29959.17
01:16:45|29958.61
01:16:46|29958.64
01:16:48|29958.64
01:16:48|29959.99
01:16:49|29963.2
01:16:50|29962.22
01:16:52|29962.18
01:16:53|29967.05
01:16:54|29971.15
01:16:55|29969.55
01:16:56|29969.82
01:16:57|29971.4
01:16:58|29969.96
01:16:59|29969.17
01:17:00|29968.05
01:17:01|29968.39
01:17:02|29968.3
01:17:03|29967.96
01:17:04|29969.44
01:17:05|29969.44
01:17:06|29968.38
01:17:07|29968.39
01:17:08|29968.39
01:17:09|29968.61
01:17:10|29968.61
01:17:11|29968.6
01:17:12|29968.
01:17:13|29966.89
01:17:14|29965.45
01:17:15|29966.19
01:17:16|29965.09
01:17:17|29965.14
01:17:18|29966.39
01:17:19|29965.73
01:17:20|29965.73
01:17:21|29965.86
01:17:22|29965.67
01:17:23|29965.88
01:17:24|29969.32
01:17:25|29969.14
01:17:26|29968.43
01:17:27|29968.05
01:17:28|29968.6
01:17:29|29967.57
01:17:30|29968.18
01:17:31|29968.01
01:17:32|29969.
01:17:33|29968.
01:17:34|29968.75
01:17:35|29968.
01:17:36|29968.
01:17:37|29967.57
01:17:39|29968.28
01:17:39|29968.79
01:17:41|29967.65
01:17:42|29967.16
01:17:43|29967.67
01:17:44|29971.29
01:17:45|29970.01
01:17:46|29969.49
01:17:47|29969.49
01:17:47|29968.73
01:17:49|29969.51
01:17:49|29968.53
01:17:52|29969.47
01:17:52|29969.2
01:17:53|29968.53
01:17:54|29969.6
01:17:55|29969.39
01:17:56|29969.39
01:17:57|29969.25
01:17:58|29969.
01:17:59|29968.84
01:18:00|29969.98
01:18:02|29971.42
01:18:02|29972.89
01:18:03|29971.77
01:18:04|29972.77
01:18:05|29971.59
01:18:07|29970.95
01:18:08|29970.71
01:18:09|29971.48
01:18:10|29971.81
01:18:10|29972.07
01:18:12|29971.08
01:18:13|29971.08
01:18:14|29970.29
01:18:15|29970.29
01:18:16|29970.88
01:18:17|29970.65
01:18:18|29972.1
01:18:19|29970.93
01:18:20|29971.44
01:18:21|29971.13
01:18:22|29970.47
01:18:23|29970.78
01:18:24|29970.93
01:18:25|29971.19
01:18:26|29973.88
01:18:27|29972.43
01:18:28|29972.27
01:18:29|29970.83
01:18:30|29971.61
01:18:31|29970.84
01:18:32|29970.09
01:18:34|29970.93
01:18:35|29969.47
01:18:35|29969.87
01:18:37|29969.87
01:18:38|29970.52
01:18:39|29970.52
01:18:39|29969.57
01:18:40|29969.54
01:18:41|29970.01
01:18:43|29969.38
01:18:44|29969.47
01:18:44|29968.66
01:18:45|29968.49
01:18:47|29966.29
01:18:48|29967.06
01:18:49|29966.71
01:18:50|29967.
01:18:51|29967.43
01:18:52|29968.29
01:18:53|29968.64
01:18:54|29967.78
01:18:55|29967.44
01:18:56|29967.44
01:18:57|29967.44
01:18:58|29966.51
01:18:59|29967.29
01:19:00|29966.74
01:19:01|29968.15
01:19:02|29967.89
01:19:03|29967.18
01:19:04|29966.17
01:19:05|29967.1
01:19:06|29968.04
01:19:07|29968.41
01:19:08|29968.8
01:19:09|29969.
01:19:10|29968.39
01:19:11|29968.61
01:19:13|29969.47
01:19:14|29968.8
01:19:14|29967.32
01:19:16|29967.48
01:19:17|29968.14
01:19:17|29968.06
01:19:19|29968.06
01:19:19|29969.43
01:19:21|29970.9
01:19:22|29970.5
01:19:23|29970.5
01:19:23|29969.71
01:19:25|29969.88
01:19:26|29967.91
01:19:27|29967.91
01:19:28|29966.51
01:19:28|29966.63
01:19:30|29966.93
01:19:31|29969.44
01:19:31|29968.53
01:19:33|29967.53
01:19:33|29967.84
01:19:34|29968.38
01:19:35|29967.44
01:19:37|29966.93
01:19:38|29966.
01:19:39|29966.69
01:19:40|29967.22
01:19:41|29967.28
01:19:41|29966.19
01:19:43|29966.73
01:19:45|29967.52
01:19:45|29967.02
01:19:46|29968.
01:19:47|29967.52
01:19:49|29967.52
01:19:49|29966.99
01:19:50|29968.77
01:19:51|29968.92
01:19:52|29969.46
01:19:53|29968.74
01:19:54|29968.16
01:19:55|29966.96
01:19:56|29967.9
01:19:57|29967.21
01:19:59|29967.21
01:20:00|29967.87
01:20:00|29968.03
01:20:02|29963.92
01:20:03|29963.75
01:20:04|29962.58
01:20:05|29962.91
01:20:06|29963.7
01:20:07|29962.02
01:20:08|29964.06
01:20:09|29961.98
01:20:10|29962.68
01:20:11|29961.1
01:20:12|29961.95
01:20:13|29962.
01:20:14|29961.02
01:20:15|29961.01
01:20:16|29960.75
01:20:17|29960.74
01:20:18|29960.73
01:20:19|29960.14
01:20:20|29960.55
01:20:21|29962.62
01:20:22|29962.52
01:20:23|29962.73
01:20:24|29963.05
01:20:25|29962.99
01:20:26|29964.73
01:20:27|29964.04
01:20:28|29964.58
01:20:29|29963.48
01:20:30|29963.12
01:20:31|29963.27
01:20:32|29963.27
01:20:33|29962.32
01:20:35|29962.43
01:20:35|29962.85
01:20:36|29963.36
01:20:37|29963.29
01:20:38|29963.34
01:20:40|29964.21
01:20:40|29964.21
01:20:42|29963.2
01:20:42|29963.2
01:20:43|29964.46
01:20:45|29964.
01:20:46|29964.01
01:20:47|29963.79
01:20:48|29963.79
01:20:49|29963.89
01:20:50|29963.9
01:20:51|29964.25
01:20:52|29964.
01:20:53|29962.25
01:20:54|29963.17
01:20:55|29962.8
01:20:56|29962.84
01:20:57|29962.65
01:20:58|29963.53
01:20:59|29962.38
01:21:00|29962.74
01:21:01|29962.25
01:21:02|29962.89
01:21:03|29962.31
01:21:04|29962.87
01:21:05|29962.31
01:21:06|29964.45
01:21:07|29963.8
01:21:08|29964.77
01:21:09|29964.
01:21:10|29963.89
01:21:11|29962.63
01:21:12|29962.31
01:21:13|29962.
01:21:14|29962.4
01:21:15|29962.57
01:21:16|29963.14
01:21:17|29962.25
01:21:18|29962.25
01:21:19|29964.5
01:21:20|29964.75
01:21:21|29964.87
01:21:22|29964.04
01:21:23|29964.38
01:21:24|29963.72
01:21:25|29963.29
01:21:26|29963.11
01:21:27|29963.21
01:21:28|29965.8
01:21:29|29964.
01:21:30|29965.24
01:21:31|29963.66
01:21:32|29963.7
01:21:33|29963.
01:21:34|29963.05
01:21:36|29960.
01:21:36|29960.
01:21:37|29960.11
01:21:39|29959.86
01:21:40|29958.79
01:21:41|29958.44
01:21:42|29958.
01:21:43|29958.05
01:21:44|29959.71
01:21:45|29959.52
01:21:47|29958.04
01:21:48|29959.
01:21:48|29958.07
01:21:50|29958.23
01:21:50|29958.23
01:21:52|29958.24
01:21:53|29960.17
01:21:53|29959.22
01:21:54|29960.18
01:21:55|29959.99
01:21:57|29960.01
01:21:58|29959.41
01:21:59|29966.89
01:22:00|29964.96
01:22:01|29965.56
01:22:02|29965.25
01:22:03|29964.05
01:22:04|29964.08
01:22:05|29961.18
01:22:06|29962.02
01:22:07|29962.79
01:22:08|29962.32
01:22:09|29962.32
01:22:10|29962.22
01:22:11|29961.08
01:22:12|29961.62
01:22:13|29961.62
01:22:14|29963.8
01:22:15|29963.86
01:22:16|29963.86
01:22:17|29963.
01:22:18|29963.03
01:22:19|29963.73
01:22:20|29963.99
01:22:21|29966.25
01:22:22|29966.
01:22:23|29965.27
01:22:24|29967.32
01:22:25|29967.32
01:22:26|29966.01
01:22:27|29966.01
01:22:28|29966.12
01:22:29|29967.14
01:22:30|29966.12
01:22:31|29964.65
01:22:32|29964.65
01:22:33|29967.84
01:22:34|29968.38
01:22:35|29968.37
01:22:36|29968.05
01:22:37|29969.23
01:22:38|29968.12
01:22:39|29968.19
01:22:40|29966.52
01:22:41|29966.59
01:22:42|29967.68
01:22:43|29964.78
01:22:45|29964.78
01:22:45|29966.18
01:22:47|29967.66
01:22:48|29966.45
01:22:49|29967.66
01:22:49|29967.25
01:22:51|29967.17
01:22:52|29966.07
01:22:53|29967.16
01:22:54|29966.91
01:22:54|29966.91
01:22:56|29966.91
01:22:56|29966.3
01:22:57|29966.14
01:22:59|29966.19
01:22:59|29965.14
01:23:01|29966.3
01:23:02|29966.8
01:23:03|29966.12
01:23:04|29966.12
01:23:05|29965.84
01:23:06|29965.95
01:23:08|29966.03
01:23:08|29967.08
01:23:09|29966.77
01:23:10|29966.76
01:23:11|29965.7
01:23:12|29965.85
01:23:13|29966.
01:23:15|29966.08
01:23:15|29966.16
01:23:16|29968.94
01:23:17|29969.19
01:23:19|29969.96
01:23:20|29969.37
01:23:20|29969.37
01:23:22|29968.
01:23:23|29967.12
01:23:24|29967.76
01:23:24|29967.75
01:23:25|29968.59
01:23:26|29968.69
01:23:27|29969.14
01:23:29|29968.45
01:23:30|29968.57
01:23:30|29968.43
01:23:32|29968.72
01:23:32|29968.44
01:23:33|29967.99
01:23:35|29967.61
01:23:36|29968.01
01:23:36|29968.22
01:23:37|29967.54
01:23:39|29968.01
01:23:40|29967.54
01:23:40|29968.23
01:23:41|29968.95
01:23:43|29968.1
01:23:44|29968.1
01:23:45|29970.55
01:23:47|29971.6
01:23:47|29971.37
01:23:49|29971.78
01:23:50|29970.88
01:23:51|29972.26
01:23:51|29971.08
01:23:53|29971.98
01:23:53|29972.2
01:23:55|29970.04
01:23:56|29971.01
01:23:57|29971.39
01:23:58|29971.52
01:23:59|29971.34
01:24:00|29970.52
01:24:00|29971.44
01:24:01|29970.67
01:24:03|29970.16
01:24:04|29969.84
01:24:05|29969.5
01:24:05|29970.04
01:24:06|29970.56
01:24:08|29969.87
01:24:09|29969.87
01:24:10|29969.88
01:24:10|29970.6
01:24:12|29970.98
01:24:12|29971.93
01:24:13|29971.23
01:24:14|29971.23
01:24:16|29971.65
01:24:16|29971.65
01:24:17|29970.
01:24:19|29970.72
01:24:20|29970.21
01:24:21|29971.5
01:24:21|29971.77
01:24:23|29971.77
01:24:24|29970.91
01:24:24|29970.73
01:24:25|29970.88
01:24:27|29972.09
01:24:27|29971.
01:24:29|29970.85
01:24:30|29972.28
01:24:31|29971.68
01:24:32|29971.88
01:24:33|29971.78
01:24:34|29971.07
01:24:34|29971.53
01:24:36|29972.23
01:24:37|29970.
01:24:38|29969.98
01:24:39|29971.17
01:24:40|29969.73
01:24:41|29969.93
01:24:42|29969.05
01:24:43|29969.47
01:24:44|29969.44
01:24:45|29969.44
01:24:46|29969.14
01:24:47|29969.14
01:24:48|29969.
01:24:49|29971.64
01:24:50|29971.89
01:24:51|29971.89
01:24:52|29971.17
01:24:53|29971.18
01:24:54|29972.93
01:24:55|29972.2
01:24:56|29971.97
01:24:57|29971.49
01:24:58|29970.64
01:24:59|29971.19
01:25:01|29970.77
01:25:01|29970.
01:25:02|29970.01
01:25:03|29969.06
01:25:04|29969.06
01:25:06|29970.17
01:25:06|29970.06
01:25:07|29970.06
01:25:09|29970.06
01:25:09|29969.32
01:25:11|29969.37
01:25:12|29970.
01:25:12|29970.
01:25:13|29970.
01:25:15|29970.
01:25:16|29970.3
01:25:17|29971.35
01:25:18|29970.64
01:25:18|29971.53
01:25:19|29970.55
01:25:20|29970.51
01:25:21|29970.78
01:25:23|29971.75
01:25:23|29969.96
01:25:24|29970.4
01:25:25|29969.98
01:25:27|29969.79
01:25:27|29968.63
01:25:28|29969.77
01:25:30|29969.7
01:25:31|29969.7
01:25:32|29969.69
01:25:32|29971.65
01:25:34|29969.88
01:25:35|29970.61
01:25:35|29970.04
01:25:37|29970.06
01:25:37|29970.19
01:25:38|29970.21
01:25:40|29970.91
01:25:40|29971.1
01:25:42|29971.45
01:25:43|29970.53
01:25:43|29970.55
01:25:44|29971.79
01:25:46|29971.06
01:25:47|29970.45
01:25:48|29970.46
01:25:49|29970.47
01:25:50|29970.96
01:25:51|29971.09
01:25:52|29970.74
01:25:53|29970.48
01:25:54|29970.48
01:25:56|29970.95
01:25:57|29971.12
01:25:58|29971.11
01:25:59|29968.65
01:26:00|29968.03
01:26:01|29967.34
01:26:02|29967.36
01:26:03|29967.84
01:26:04|29968.59
01:26:05|29968.29
01:26:06|29968.85
01:26:07|29968.44
01:26:08|29968.44
01:26:10|29968.29
01:26:11|29968.68
01:26:12|29968.68
01:26:13|29968.42
01:26:14|29969.29
01:26:15|29968.57
01:26:16|29969.4
01:26:17|29967.77
01:26:18|29967.
01:26:19|29962.05
01:26:20|29963.38
01:26:21|29963.
01:26:22|29963.28
01:26:23|29963.29
01:26:24|29963.64
01:26:25|29963.64
01:26:26|29962.05
01:26:27|29963.15
01:26:28|29963.95
01:26:29|29963.95
01:26:31|29962.97
01:26:32|29963.12
01:26:32|29963.16
01:26:34|29960.88
01:26:34|29961.26
01:26:35|29961.88
01:26:37|29961.88
01:26:37|29960.64
01:26:38|29960.84
01:26:39|29961.55
01:26:40|29961.55
01:26:42|29960.54
01:26:42|29960.54
01:26:43|29960.54
01:26:44|29961.07
01:26:46|29960.72
01:26:47|29960.81
01:26:48|29961.73
01:26:49|29963.32
01:26:51|29962.43
01:26:51|29963.
01:26:52|29962.44
01:26:53|29962.05
01:26:54|29963.49
01:26:55|29963.43
01:26:56|29961.87
01:26:57|29965.22
01:26:59|29964.68
01:26:59|29964.7
01:27:00|29964.83
01:27:01|29964.26
01:27:02|29964.08
01:27:04|29964.12
01:27:05|29963.8
01:27:05|29963.8
01:27:07|29963.91
01:27:08|29963.13
01:27:09|29963.13
01:27:10|29963.44
01:27:11|29963.44
01:27:12|29963.48
01:27:13|29964.72
01:27:14|29964.2
01:27:15|29964.2
01:27:16|29964.32
01:27:17|29964.78
01:27:18|29965.
01:27:19|29964.55
01:27:20|29965.1
01:27:21|29964.62
01:27:22|29963.7
01:27:23|29964.01
01:27:24|29964.01
01:27:25|29964.01
01:27:26|29963.63
01:27:27|29963.76
01:27:28|29963.76
01:27:29|29963.6
01:27:30|29963.6
01:27:31|29963.84
01:27:32|29963.61
01:27:33|29964.2
01:27:34|29964.23
01:27:35|29963.63
01:27:36|29963.63
01:27:37|29964.61
01:27:38|29964.22
01:27:39|29963.43
01:27:40|29963.17
01:27:41|29958.86
01:27:42|29961.11
01:27:43|29960.25
01:27:44|29960.25
01:27:45|29960.3
01:27:46|29959.74
01:27:48|29959.33
01:27:49|29960.11
01:27:50|29959.32
01:27:51|29958.98
01:27:52|29958.88
01:27:54|29959.37
01:27:54|29959.32
01:27:55|29959.32
01:27:56|29960.12
01:27:57|29958.8
01:27:58|29960.19
01:28:00|29962.98
01:28:01|29961.97
01:28:02|29962.74
01:28:03|29961.55
01:28:04|29962.46
01:28:05|29962.46
01:28:06|29962.46
01:28:07|29962.48
01:28:08|29962.35
01:28:09|29962.35
01:28:10|29962.5
01:28:11|29962.69
01:28:12|29962.01
01:28:13|29962.83
01:28:14|29962.45
01:28:15|29962.44
01:28:16|29962.01
01:28:17|29962.38
01:28:18|29962.72
01:28:19|29962.72
01:28:20|29962.44
01:28:22|29961.5
01:28:22|29961.9
01:28:23|29961.
01:28:24|29961.81
01:28:25|29962.46
01:28:26|29961.64
01:28:27|29961.48
01:28:28|29961.98
01:28:29|29963.12
01:28:30|29962.
01:28:31|29962.
01:28:32|29962.06
01:28:33|29961.76
01:28:34|29961.48
01:28:35|29961.16
01:28:37|29961.1
01:28:37|29960.39
01:28:38|29960.39
01:28:39|29961.03
01:28:41|29960.76
01:28:42|29960.99
01:28:42|29961.26
01:28:43|29960.72
01:28:44|29960.72
01:28:46|29960.38
01:28:46|29961.49
01:28:47|29960.39
01:28:49|29961.49
01:28:50|29961.11
01:28:51|29960.93
01:28:51|29961.23
01:28:53|29961.07
01:28:54|29961.1
01:28:55|29961.81
01:28:56|29964.39
01:28:57|29962.59
01:28:58|29963.37
01:28:59|29962.
01:29:00|29961.72
01:29:01|29960.99
01:29:02|29960.01
01:29:03|29959.3
01:29:04|29959.94
01:29:05|29959.94
01:29:06|29959.57
01:29:07|29959.57
01:29:08|29959.46
01:29:09|29959.46
01:29:10|29961.
01:29:11|29961.1
01:29:12|29961.24
01:29:13|29960.53
01:29:14|29961.21
01:29:15|29961.18
01:29:16|29962.29
01:29:17|29962.17
01:29:18|29962.17
01:29:19|29962.17
01:29:20|29960.53
01:29:21|29961.03
01:29:22|29961.46
01:29:24|29961.68
01:29:24|29960.77
01:29:26|29960.46
01:29:26|29960.46
01:29:28|29959.87
01:29:28|29957.84
01:29:30|29958.54
01:29:31|29959.47
01:29:32|29959.47
01:29:33|29959.27
01:29:33|29959.
01:29:35|29959.8
01:29:35|29959.04
01:29:37|29958.48
01:29:38|29957.44
01:29:39|29957.83
01:29:39|29957.83
01:29:40|29956.39
01:29:42|29957.38
01:29:43|29957.38
01:29:44|29957.38
01:29:45|29957.85
01:29:46|29957.84
01:29:47|29954.83
01:29:47|29956.94
01:29:49|29956.52
01:29:51|29956.65
01:29:51|29956.36
01:29:52|29956.36
01:29:53|29956.37
01:29:55|29956.67
01:29:56|29956.67
01:29:57|29956.67
01:29:58|29957.31
01:29:59|29957.99
01:29:59|29957.83
01:30:01|29957.28
01:30:02|29957.13
01:30:03|29957.74
01:30:05|29955.34
01:30:05|29956.9
01:30:06|29957.1
01:30:07|29956.9
01:30:08|29956.81
01:30:09|29957.23
01:30:10|29956.09
01:30:11|29957.82
01:30:12|29958.
01:30:13|29956.02
01:30:14|29956.09
01:30:16|29956.8
01:30:16|29956.91
01:30:17|29957.04
01:30:19|29956.59
01:30:20|29956.59
01:30:21|29956.5
01:30:21|29957.27
01:30:23|29957.27
01:30:23|29957.15
01:30:25|29957.15
01:30:25|29956.86
01:30:26|29955.94
01:30:27|29955.64
01:30:28|29958.
01:30:29|29958.
01:30:31|29956.27
01:30:31|29956.27
01:30:32|29956.04
01:30:33|29953.39
01:30:34|29953.9
01:30:36|29954.01
01:30:37|29954.01
01:30:37|29954.79
01:30:38|29954.69
01:30:40|29953.36
01:30:40|29953.77
01:30:41|29952.66
01:30:42|29949.98
01:30:43|29949.57
01:30:44|29949.8
01:30:46|29950.96
01:30:47|29949.98
01:30:48|29951.14
01:30:48|29951.04
01:30:50|29949.41
01:30:50|29949.8
01:30:52|29950.96
01:30:52|29949.88
01:30:54|29950.26
01:30:55|29949.57
01:30:56|29950.2
01:30:57|29949.78
01:30:58|29949.
01:30:59|29950.
01:31:00|29949.25
01:31:01|29950.11
01:31:02|29949.99
01:31:03|29948.69
01:31:04|29949.92
01:31:06|29948.03
01:31:06|29949.73
01:31:08|29948.46
01:31:08|29949.53
01:31:09|29949.48
01:31:10|29948.41
01:31:11|29948.48
01:31:12|29948.17
01:31:13|29948.96
01:31:14|29948.
01:31:15|29948.92
01:31:16|29948.9
01:31:17|29949.02
01:31:18|29947.87
01:31:19|29946.22
01:31:20|29946.62
01:31:21|29947.96
01:31:22|29947.19
01:31:23|29947.23
01:31:24|29947.25
01:31:25|29947.31
01:31:26|29947.
01:31:27|29946.83
01:31:29|29946.25
01:31:29|29946.51
01:31:30|29946.23
01:31:31|29947.57
01:31:32|29945.8
01:31:33|29947.88
01:31:34|29947.
01:31:35|29947.42
01:31:36|29945.18
01:31:37|29947.3
01:31:38|29942.84
01:31:39|29942.79
01:31:40|29943.23
01:31:41|29942.87
01:31:42|29941.98
01:31:43|29942.
01:31:44|29941.47
01:31:45|29942.
01:31:46|29942.
01:31:47|29941.91
01:31:48|29941.71
01:31:49|29941.8
01:31:51|29940.55
01:31:51|29940.56
01:31:52|29939.33
01:31:53|29939.33
01:31:54|29938.
01:31:56|29938.39
01:31:56|29938.4
01:31:58|29939.58
01:31:59|29939.49
01:32:00|29941.03
01:32:01|29945.68
01:32:02|29948.42
01:32:03|29947.73
01:32:04|29946.06
01:32:05|29947.22
01:32:07|29948.56
01:32:07|29948.03
01:32:09|29948.11
01:32:09|29948.
01:32:10|29948.
01:32:11|29948.
01:32:13|29949.95
01:32:14|29946.73
01:32:15|29946.38
01:32:16|29946.38
01:32:17|29947.31
01:32:18|29947.39
01:32:19|29946.37
01:32:20|29946.33
01:32:21|29946.74
01:32:21|29946.26
01:32:23|29946.01
01:32:23|29948.85
01:32:25|29947.52
01:32:26|29946.52
01:32:27|29945.46
01:32:28|29945.39
01:32:29|29945.39
01:32:30|29945.46
01:32:31|29945.49
01:32:32|29945.39
01:32:33|29947.07
01:32:34|29947.27
01:32:35|29947.06
01:32:36|29948.8
01:32:37|29948.13
01:32:38|29948.85
01:32:39|29948.85
01:32:40|29949.31
01:32:41|29948.85
01:32:42|29948.19
01:32:43|29951.23
01:32:44|29950.54
01:32:46|29947.91
01:32:46|29947.02
01:32:47|29947.34
01:32:48|29947.34
01:32:49|29946.95
01:32:50|29946.73
01:32:52|29947.13
01:32:53|29947.14
01:32:54|29948.88
01:32:54|29948.88
01:32:56|29948.83
01:32:57|29949.41
01:32:58|29949.15
01:32:58|29949.15
01:33:00|29948.37
01:33:01|29949.14
01:33:02|29948.52
01:33:03|29948.19
01:33:04|29946.87
01:33:05|29948.8
01:33:06|29948.8
01:33:07|29948.82
01:33:08|29947.27
01:33:09|29947.27
01:33:09|29947.
01:33:11|29943.46
01:33:11|29942.85
01:33:13|29942.99
01:33:14|29943.55
01:33:15|29942.49
01:33:16|29942.49
01:33:17|29942.7
01:33:18|29942.7
01:33:19|29942.64
01:33:20|29942.64
01:33:21|29943.57
01:33:22|29943.57
01:33:23|29943.57
01:33:24|29943.57
01:33:25|29943.
01:33:27|29942.23
01:33:27|29941.39
01:33:28|29942.71
01:33:29|29942.2
01:33:30|29942.72
01:33:31|29942.23
01:33:32|29942.17
01:33:33|29942.17
01:33:34|29943.29
01:33:35|29942.71
01:33:36|29942.07
01:33:37|29941.99
01:33:38|29941.51
01:33:39|29942.29
01:33:40|29941.88
01:33:41|29942.29
01:33:42|29941.36
01:33:43|29941.36
01:33:44|29942.95
01:33:45|29942.35
01:33:46|29942.33
01:33:47|29942.73
01:33:48|29942.73
01:33:49|29942.72
01:33:50|29943.39
01:33:51|29942.7
01:33:53|29942.82
01:33:54|29943.23
01:33:54|29943.33
01:33:55|29942.32
01:33:57|29942.37
01:33:58|29942.22
01:33:59|29943.1
01:34:00|29943.25
01:34:01|29942.
01:34:02|29941.85
01:34:03|29940.94
01:34:04|29942.59
01:34:05|29941.71
01:34:06|29941.71
01:34:07|29941.65
01:34:08|29941.65
01:34:09|29942.
01:34:10|29942.
01:34:11|29941.29
01:34:12|29941.77
01:34:13|29941.45
01:34:14|29941.46
01:34:15|29940.52
01:34:16|29943.
01:34:17|29943.13
01:34:18|29941.68
01:34:19|29941.48
01:34:21|29941.7
01:34:21|29941.24
01:34:22|29942.01
01:34:23|29941.23
01:34:24|29941.17
01:34:25|29941.72
01:34:26|29941.1
01:34:27|29941.28
01:34:28|29940.36
01:34:29|29940.05
01:34:30|29940.07
01:34:31|29940.9
01:34:32|29941.21
01:34:33|29941.03
01:34:34|29940.58
01:34:36|29942.72
01:34:36|29944.75
01:34:37|29945.58
01:34:39|29945.58
01:34:40|29944.52
01:34:40|29943.19
01:34:42|29943.19
01:34:43|29943.86
01:34:43|29943.86
01:34:44|29943.86
01:34:45|29943.67
01:34:47|29943.67
01:34:48|29944.51
01:34:49|29943.46
01:34:50|29943.72
01:34:51|29943.34
01:34:52|29943.34
01:34:54|29943.39
01:34:54|29945.03
01:34:55|29946.39
01:34:57|29946.93
01:34:58|29945.49
01:34:59|29945.51
01:35:00|29944.83
01:35:01|29944.83
01:35:02|29944.75
01:35:03|29945.39
01:35:05|29945.51
01:35:05|29945.96
01:35:06|29945.99
01:35:07|29946.
01:35:08|29946.
01:35:09|29945.61
01:35:10|29945.61
01:35:11|29945.62
01:35:12|29945.6
01:35:13|29945.6
01:35:14|29945.6
01:35:15|29945.6
01:35:16|29945.6
01:35:17|29946.59
01:35:18|29946.59
01:35:19|29946.48
01:35:20|29946.4
01:35:21|29946.23
01:35:22|29945.24
01:35:23|29944.95
01:35:24|29943.9
01:35:25|29944.78
01:35:26|29944.78
01:35:27|29944.78
01:35:28|29945.86
01:35:30|29943.72
01:35:30|29943.2
01:35:31|29943.7
01:35:32|29943.7
01:35:33|29943.67
01:35:34|29943.67
01:35:35|29943.64
01:35:36|29943.62
01:35:37|29943.62
01:35:38|29942.16
01:35:39|29942.43
01:35:40|29942.7
01:35:41|29943.39
01:35:42|29943.39
01:35:43|29943.17
01:35:44|29943.3
01:35:45|29943.12
01:35:46|29942.34
01:35:47|29942.18
01:35:48|29942.18
01:35:49|29942.18
01:35:50|29942.52
01:35:51|29942.67
01:35:52|29943.41
01:35:54|29942.84
01:35:54|29945.95
01:35:56|29944.18
01:35:57|29945.33
01:35:57|29944.78
01:35:58|29943.39
01:36:00|29943.39
01:36:01|29943.87
01:36:02|29943.87
01:36:03|29942.54
01:36:04|29944.03
01:36:05|29943.16
01:36:06|29942.57
01:36:07|29944.01
01:36:08|29943.21
01:36:09|29944.
01:36:11|29943.28
01:36:11|29944.
01:36:12|29942.53
01:36:13|29943.57
01:36:14|29943.28
01:36:15|29943.28
01:36:16|29944.21
01:36:17|29945.26
01:36:19|29945.1
01:36:19|29945.06
01:36:21|29943.72
01:36:22|29943.97
01:36:22|29944.23
01:36:24|29944.23
01:36:25|29944.24
01:36:26|29944.73
01:36:26|29945.07
01:36:27|29944.86
01:36:28|29944.58
01:36:30|29943.96
01:36:30|29943.48
01:36:31|29943.96
01:36:33|29943.88
01:36:33|29944.33
01:36:34|29944.
01:36:36|29944.
01:36:36|29944.49
01:36:37|29944.49
01:36:38|29946.17
01:36:40|29946.32
01:36:41|29945.59
01:36:41|29944.91
01:36:43|29945.5
01:36:43|29945.5
01:36:44|29945.5
01:36:46|29945.3
01:36:47|29945.13
01:36:47|29944.77
01:36:48|29945.25
01:36:50|29945.25
01:36:51|29945.14
01:36:52|29945.1
01:36:53|29944.
01:36:53|29944.62
01:36:54|29944.62
01:36:56|29945.22
01:36:57|29944.6
01:36:58|29943.51
01:36:58|29943.57
01:37:00|29943.58
01:37:01|29944.59
01:37:02|29944.13
01:37:03|29944.59
01:37:04|29944.19
01:37:05|29943.98
01:37:06|29943.98
01:37:07|29943.32
01:37:08|29943.32
01:37:10|29942.66
01:37:11|29943.33
01:37:12|29942.53
01:37:12|29943.11
01:37:14|29942.53
01:37:15|29942.97
01:37:16|29943.49
01:37:17|29943.49
01:37:18|29942.95
01:37:19|29942.95
01:37:20|29942.95
01:37:21|29943.84
01:37:21|29943.99
01:37:23|29943.91
01:37:24|29943.91
01:37:25|29943.93
01:37:26|29943.93
01:37:27|29942.53
01:37:28|29943.51
01:37:29|29943.51
01:37:30|29943.52
01:37:31|29942.69
01:37:32|29943.4
01:37:33|29943.56
01:37:34|29942.18
01:37:35|29941.58
01:37:36|29941.49
01:37:37|29941.97
01:37:38|29941.97
01:37:39|29941.1
01:37:40|29941.62
01:37:41|29942.22
01:37:41|29941.52
01:37:43|29941.88
01:37:43|29941.88
01:37:45|29941.88
01:37:45|29942.02
01:37:46|29942.63
01:37:48|29942.17
01:37:48|29943.15
01:37:50|29942.17
01:37:50|29943.24
01:37:52|29944.2
01:37:53|29943.35
01:37:54|29943.35
01:37:55|29942.94
01:37:56|29942.94
01:37:57|29944.
01:37:58|29943.7
01:37:59|29943.7
01:38:00|29943.7
01:38:01|29943.94
01:38:02|29944.16
01:38:03|29944.74
01:38:05|29944.13
01:38:05|29942.93
01:38:07|29944.28
01:38:07|29943.52
01:38:09|29942.77
01:38:10|29943.29
01:38:11|29940.
01:38:12|29940.
01:38:13|29938.97
01:38:14|29939.87
01:38:14|29939.87
01:38:16|29939.37
01:38:17|29939.37
01:38:18|29938.77
01:38:18|29938.77
01:38:20|29938.88
01:38:20|29940.62
01:38:22|29936.
01:38:23|29940.67
01:38:23|29938.64
01:38:24|29939.71
01:38:25|29939.28
01:38:27|29938.
01:38:28|29938.43
01:38:29|29937.53
01:38:30|29938.02
01:38:31|29938.24
01:38:32|29937.31
01:38:33|29938.61
01:38:34|29939.23
01:38:35|29939.23
01:38:36|29939.23
01:38:37|29939.24
01:38:38|29938.25
01:38:39|29938.37
01:38:40|29938.38
01:38:41|29938.05
01:38:42|29938.01
01:38:43|29938.76
01:38:44|29938.08
01:38:46|29938.1
01:38:46|29938.1
01:38:47|29938.88
01:38:48|29937.45
01:38:49|29937.73
01:38:50|29936.06
01:38:51|29936.74
01:38:52|29936.58
01:38:54|29937.26
01:38:54|29937.26
01:38:55|29936.25
01:38:56|29937.
01:38:58|29936.94
01:38:59|29936.94
01:39:00|29936.45
01:39:02|29935.67
01:39:02|29936.44
01:39:03|29936.13
01:39:04|29937.19
01:39:06|29936.
01:39:06|29935.8
01:39:08|29935.8
01:39:08|29935.86
01:39:10|29937.49
01:39:11|29936.59
01:39:12|29936.39
01:39:13|29936.39
01:39:13|29936.
01:39:14|29936.
01:39:16|29937.14
01:39:17|29937.14
01:39:18|29935.7
01:39:18|29935.87
01:39:20|29935.09
01:39:21|29935.86
01:39:21|29935.6
01:39:23|29935.23
01:39:23|29935.59
01:39:25|29935.25
01:39:25|29935.84
01:39:26|29938.98
01:39:28|29938.81
01:39:29|29938.77
01:39:30|29938.2
01:39:31|29938.17
01:39:32|29936.12
01:39:32|29938.25
01:39:34|29937.18
01:39:35|29937.16
01:39:36|29937.16
01:39:37|29937.96
01:39:38|29937.27
01:39:39|29937.27
01:39:40|29937.94
01:39:41|29936.66
01:39:42|29938.77
01:39:43|29938.19
01:39:44|29938.
01:39:45|29938.
01:39:46|29937.83
01:39:47|29937.85
01:39:48|29938.02
01:39:49|29938.02
01:39:50|29938.71
01:39:51|29943.29
01:39:52|29938.57
01:39:53|29939.84
01:39:54|29940.
01:39:55|29939.16
01:39:56|29939.16
01:39:57|29938.22
01:39:58|29936.
01:40:00|29935.64
01:40:00|29935.7
01:40:01|29935.83
01:40:02|29935.
01:40:03|29935.21
01:40:05|29935.07
01:40:06|29935.
01:40:07|29934.74
01:40:08|29934.74
01:40:09|29934.55
01:40:10|29934.85
01:40:11|29933.34
01:40:12|29934.
01:40:13|29933.68
01:40:14|29934.18
01:40:15|29934.07
01:40:16|29933.41
01:40:17|29932.44
01:40:18|29933.09
01:40:19|29932.31
01:40:20|29933.26
01:40:21|29932.46
01:40:22|29931.99
01:40:23|29931.54
01:40:24|29931.93
01:40:26|29931.17
01:40:26|29930.92
01:40:27|29931.15
01:40:28|29933.
01:40:29|29933.3
01:40:30|29933.54
01:40:31|29933.24
01:40:32|29933.07
01:40:33|29932.99
01:40:34|29932.71
01:40:35|29932.24
01:40:36|29931.11
01:40:37|29931.
01:40:38|29931.62
01:40:39|29930.63
01:40:40|29932.23
01:40:41|29932.94
01:40:42|29932.94
01:40:43|29932.52
01:40:44|29931.93
01:40:45|29931.93
01:40:46|29931.75
01:40:47|29931.93
01:40:48|29933.44
01:40:49|29933.66
01:40:50|29931.65
01:40:51|29933.44
01:40:52|29933.44
01:40:53|29933.44
01:40:54|29933.44
01:40:55|29932.08
01:40:56|29933.72
01:40:57|29932.61
01:40:58|29932.78
01:41:00|29932.94
01:41:01|29935.56
01:41:02|29934.01
01:41:04|29934.06
01:41:04|29935.07
01:41:05|29935.07
01:41:06|29935.02
01:41:08|29933.44
01:41:09|29933.96
01:41:09|29932.19
01:41:11|29930.7
01:41:12|29930.54
01:41:13|29931.66
01:41:14|29931.67
01:41:15|29931.44
01:41:16|29930.8
01:41:16|29930.66
01:41:18|29930.78
01:41:19|29931.76
01:41:20|29930.84
01:41:22|29931.
01:41:22|29930.66
01:41:23|29930.66
01:41:24|29931.19
01:41:25|29931.98
01:41:26|29930.96
01:41:27|29930.66
01:41:28|29930.66
01:41:29|29930.38
01:41:31|29930.38
01:41:31|29930.37
01:41:33|29929.49
01:41:33|29929.55
01:41:34|29929.68
01:41:35|29929.9
01:41:36|29931.25
01:41:37|29930.
01:41:38|29930.
01:41:39|29931.67
01:41:40|29930.61
01:41:42|29930.61
01:41:42|29930.66
01:41:43|29930.03
01:41:44|29930.03
01:41:45|29931.17
01:41:46|29932.48
01:41:47|29931.49
01:41:48|29931.08
01:41:49|29932.49
01:41:51|29931.59
01:41:51|29931.71
01:41:53|29930.55
01:41:53|29932.
01:41:54|29931.07
01:41:55|29932.03
01:41:56|29931.03
01:41:57|29930.61
01:41:58|29931.32
01:41:59|29930.48
01:42:00|29930.48
01:42:01|29932.83
01:42:02|29933.45
01:42:04|29933.45
01:42:04|29933.45
01:42:05|29934.69
01:42:06|29933.66
01:42:08|29933.63
01:42:08|29932.77
01:42:10|29932.41
01:42:11|29932.41
01:42:12|29932.53
01:42:13|29931.25
01:42:14|29930.84
01:42:14|29931.47
01:42:16|29931.14
01:42:17|29932.06
01:42:17|29931.95
01:42:18|29931.86
01:42:20|29931.86
01:42:21|29930.11
01:42:22|29929.65
01:42:22|29929.65
01:42:24|29932.08
01:42:25|29931.11
01:42:25|29930.93
01:42:27|29932.29
01:42:28|29932.18
01:42:28|29933.08
01:42:30|29934.
01:42:31|29932.82
01:42:32|29933.83
01:42:32|29936.01
01:42:34|29934.92
01:42:34|29935.97
01:42:35|29935.92
01:42:36|29934.81
01:42:37|29934.81
01:42:39|29939.51
01:42:40|29939.36
01:42:41|29938.48
01:42:42|29937.72
01:42:43|29938.33
01:42:44|29938.44
01:42:45|29938.44
01:42:46|29938.44
01:42:47|29938.38
01:42:48|29938.04
01:42:49|29937.82
01:42:50|29937.82
01:42:51|29936.89
01:42:52|29934.66
01:42:53|29936.63
01:42:53|29936.64
01:42:55|29936.64
01:42:56|29937.57
01:42:57|29936.99
01:42:58|29936.99
01:42:59|29936.76
01:43:00|29936.76
01:43:01|29938.44
01:43:02|29937.79
01:43:03|29937.95
01:43:05|29937.94
01:43:06|29937.97
01:43:06|29937.97
01:43:08|29937.97
01:43:09|29937.97
01:43:10|29937.97
01:43:11|29937.97
01:43:12|29938.06
01:43:13|29938.06
01:43:14|29938.06
01:43:15|29937.49
01:43:16|29937.74
01:43:17|29937.83
01:43:18|29938.38
01:43:19|29937.89
01:43:20|29937.41
01:43:21|29936.96
01:43:22|29936.82
01:43:23|29936.55
01:43:25|29936.26
01:43:25|29936.26
01:43:26|29937.
01:43:27|29937.
01:43:28|29937.
01:43:29|29937.11
01:43:30|29935.4
01:43:31|29935.1
01:43:32|29934.46
01:43:33|29935.94
01:43:34|29936.
01:43:35|29936.
01:43:36|29935.99
01:43:37|29937.37
01:43:38|29937.09
01:43:39|29937.25
01:43:40|29937.99
01:43:41|29937.55
01:43:42|29937.24
01:43:43|29938.
01:43:44|29938.
01:43:45|29937.99
01:43:46|29937.54
01:43:47|29937.
01:43:48|29936.01
01:43:49|29936.85
01:43:50|29937.57
01:43:51|29938.31
01:43:52|29938.64
01:43:53|29941.59
01:43:54|29940.12
01:43:55|29940.99
01:43:56|29940.14
01:43:57|29939.2
01:43:58|29940.08
01:43:59|29942.52
01:44:00|29941.84
01:44:01|29941.87
01:44:02|29944.4
01:44:04|29943.44
01:44:05|29943.26
01:44:06|29943.27
01:44:07|29943.68
01:44:08|29943.82
01:44:09|29943.82
01:44:10|29944.45
01:44:11|29943.35
01:44:12|29944.79
01:44:13|29944.83
01:44:14|29944.72
01:44:15|29941.12
01:44:16|29940.
01:44:17|29941.58
01:44:18|29940.69
01:44:19|29940.1
01:44:20|29941.2
01:44:21|29941.01
01:44:22|29941.32
01:44:23|29939.54
01:44:24|29940.56
01:44:25|29940.95
01:44:26|29939.81
01:44:27|29940.93
01:44:28|29939.44
01:44:29|29939.44
01:44:30|29940.14
01:44:31|29939.09
01:44:32|29939.09
01:44:33|29939.17
01:44:34|29937.95
01:44:35|29939.42
01:44:36|29939.42
01:44:37|29939.85
01:44:38|29939.85
01:44:39|29939.85
01:44:40|29938.74
01:44:41|29938.72
01:44:42|29937.29
01:44:43|29938.
01:44:44|29938.64
01:44:45|29937.48
01:44:46|29937.43
01:44:47|29937.49
01:44:48|29936.76
01:44:49|29937.98
01:44:50|29937.98
01:44:51|29938.44
01:44:52|29937.72
01:44:53|29938.
01:44:54|29938.
01:44:55|29937.9
01:44:56|29938.45
01:44:57|29937.56
01:44:58|29937.56
01:44:59|29937.69
01:45:00|29937.98
01:45:01|29937.86
01:45:02|29937.91
01:45:04|29933.56
01:45:04|29934.68
01:45:05|29933.98
01:45:07|29936.25
01:45:08|29934.49
01:45:09|29933.68
01:45:10|29935.51
01:45:11|29935.99
01:45:12|29936.34
01:45:13|29936.44
01:45:14|29936.
01:45:15|29936.
01:45:16|29936.44
01:45:17|29936.04
01:45:18|29936.04
01:45:19|29936.04
01:45:20|29936.73
01:45:21|29937.22
01:45:22|29936.46
01:45:23|29936.8
01:45:24|29936.8
01:45:26|29935.58
01:45:26|29935.59
01:45:27|29936.18
01:45:28|29935.59
01:45:29|29936.54
01:45:30|29936.54
01:45:31|29936.47
01:45:32|29936.47
01:45:33|29935.75
01:45:34|29936.98
01:45:35|29937.35
01:45:36|29937.03
01:45:37|29934.68
01:45:38|29934.39
01:45:39|29934.74
01:45:40|29935.62
01:45:41|29935.99
01:45:42|29935.46
01:45:43|29935.96
01:45:44|29935.12
01:45:45|29934.59
01:45:46|29934.59
01:45:47|29938.
01:45:49|29939.22
01:45:50|29937.04
01:45:50|29937.08
01:45:51|29936.48
01:45:52|29936.33
01:45:54|29936.35
01:45:55|29936.44
01:45:55|29936.69
01:45:56|29936.76
01:45:58|29937.34
01:45:58|29937.34
01:46:00|29937.52
01:46:01|29938.96
01:46:02|29939.95
01:46:02|29938.01
01:46:04|29938.65
01:46:05|29938.53
01:46:06|29938.26
01:46:07|29938.26
01:46:08|29939.41
01:46:09|29939.4
01:46:10|29939.4
01:46:12|29945.34
01:46:12|29947.22
01:46:13|29946.21
01:46:14|29946.8
01:46:15|29947.93
01:46:16|29946.97
01:46:17|29946.98
01:46:18|29946.97
01:46:19|29946.87
01:46:20|29946.87
01:46:22|29946.87
01:46:23|29947.
01:46:23|29946.1
01:46:24|29946.44
01:46:25|29946.24
01:46:26|29947.
01:46:28|29948.16
01:46:28|29946.82
01:46:29|29948.85
01:46:31|29948.21
01:46:31|29948.17
01:46:32|29949.72
01:46:33|29949.9
01:46:35|29949.25
01:46:36|29949.25
01:46:37|29949.95
01:46:38|29949.76
01:46:39|29950.
01:46:39|29952.55
01:46:41|29952.1
01:46:41|29952.23
01:46:43|29952.51
01:46:44|29951.43
01:46:45|29951.18
01:46:45|29951.18
01:46:46|29952.45
01:46:48|29952.45
01:46:49|29951.19
01:46:49|29952.55
01:46:51|29952.55
01:46:52|29952.55
01:46:53|29951.4
01:46:54|29952.61
01:46:55|29952.45
01:46:56|29951.39
01:46:57|29952.4
01:46:58|29952.73
01:46:59|29953.12
01:47:00|29951.94
01:47:01|29951.89
01:47:02|29952.87
01:47:03|29951.53
01:47:04|29951.4
01:47:05|29952.
01:47:07|29951.93
01:47:07|29950.48
01:47:08|29950.58
01:47:09|29951.75
01:47:10|29952.19
01:47:11|29949.97
01:47:12|29949.82
01:47:13|29949.82
01:47:14|29949.82
01:47:16|29951.05
01:47:16|29951.9
01:47:17|29951.9
01:47:18|29952.
01:47:19|29951.82
01:47:21|29952.05
01:47:22|29951.8
01:47:22|29951.84
01:47:24|29950.88
01:47:25|29951.82
01:47:26|29951.93
01:47:27|29952.06
01:47:28|29952.08
01:47:29|29952.
01:47:30|29952.
01:47:31|29951.44
01:47:32|29951.44
01:47:33|29952.
01:47:34|29951.67
01:47:35|29950.6
01:47:36|29950.59
01:47:37|29950.87
01:47:38|29950.86
01:47:39|29950.84
01:47:40|29949.69
01:47:41|29950.55
01:47:42|29949.86
01:47:43|29950.6
01:47:44|29950.45
01:47:45|29950.24
01:47:46|29950.59
01:47:47|29950.73
01:47:48|29950.73
01:47:49|29950.04
01:47:50|29950.63
01:47:51|29950.69
01:47:52|29950.95
01:47:53|29951.28
01:47:54|29951.27
01:47:55|29951.44
01:47:56|29951.44
01:47:57|29950.89
01:47:58|29951.43
01:47:59|29950.98
01:48:00|29950.64
01:48:01|29949.07
01:48:02|29950.19
01:48:03|29949.48
01:48:04|29949.59
01:48:05|29950.18
01:48:06|29950.18
01:48:07|29951.11
01:48:08|29950.51
01:48:09|29949.61
01:48:10|29949.63
01:48:11|29949.78
01:48:12|29949.78
01:48:13|29949.82
01:48:14|29950.86
01:48:15|29951.39
01:48:16|29951.47
01:48:17|29951.34
01:48:18|29951.4
01:48:19|29951.4
01:48:20|29950.43
01:48:21|29950.44
01:48:22|29950.94
01:48:24|29950.
01:48:24|29949.85
01:48:25|29949.82
01:48:26|29951.95
01:48:27|29951.93
01:48:28|29952.7
01:48:29|29952.71
01:48:30|29952.03
01:48:31|29952.08
01:48:32|29951.74
01:48:33|29951.53
01:48:34|29951.19
01:48:35|29951.19
01:48:36|29951.77
01:48:37|29951.77
01:48:38|29951.61
01:48:39|29951.94
01:48:41|29951.94
01:48:42|29950.33
01:48:43|29950.19
01:48:44|29950.34
01:48:45|29951.34
01:48:46|29951.85
01:48:46|29951.85
01:48:47|29951.56
01:48:49|29951.56
01:48:50|29951.85
01:48:51|29951.72
01:48:51|29951.92
01:48:53|29951.92
01:48:53|29951.93
01:48:54|29952.01
01:48:56|29952.49
01:48:57|29952.5
01:48:57|29952.5
01:48:59|29952.47
01:49:00|29952.47
01:49:01|29952.7
01:49:01|29951.89
01:49:03|29953.39
01:49:04|29953.39
01:49:05|29953.39
01:49:06|29952.16
01:49:07|29951.65
01:49:08|29951.75
01:49:10|29951.16
01:49:10|29951.64
01:49:11|29951.64
01:49:12|29951.57
01:49:13|29951.14
01:49:14|29951.14
01:49:15|29951.14
01:49:16|29951.14
01:49:18|29951.21
01:49:18|29950.5
01:49:20|29950.47
01:49:20|29950.47
01:49:22|29950.02
01:49:23|29949.94
01:49:24|29949.94
01:49:25|29949.45
01:49:26|29949.46
01:49:27|29950.73
01:49:28|29950.53
01:49:29|29949.29
01:49:30|29949.03
01:49:31|29948.86
01:49:32|29947.25
01:49:33|29947.71
01:49:34|29947.32
01:49:34|29948.47
01:49:36|29948.47
01:49:37|29948.31
01:49:38|29948.31
01:49:39|29948.
01:49:40|29948.
01:49:41|29947.19
01:49:42|29947.19
01:49:43|29948.39
01:49:44|29948.94
01:49:45|29948.94
01:49:46|29948.14
01:49:47|29948.14
01:49:48|29946.24
01:49:49|29948.85
01:49:51|29948.7
01:49:51|29948.49
01:49:53|29948.69
01:49:53|29948.69
01:49:54|29948.04
01:49:55|29947.61
01:49:56|29946.8
01:49:58|29948.09
01:49:59|29948.09
01:50:00|29947.11
01:50:01|29946.76
01:50:02|29946.25
01:50:02|29945.11
01:50:03|29946.07
01:50:05|29945.72
01:50:05|29945.72
01:50:07|29946.
01:50:07|29946.02
01:50:08|29947.54
01:50:10|29946.
01:50:11|29946.2
01:50:11|29946.09
01:50:13|29945.81
01:50:14|29946.73
01:50:15|29946.16
01:50:16|29947.89
01:50:17|29947.47
01:50:17|29947.47
01:50:19|29945.85
01:50:20|29945.85
01:50:21|29946.26
01:50:22|29944.03
01:50:23|29945.15
01:50:24|29945.91
01:50:25|29946.04
01:50:26|29946.01
01:50:27|29945.25
01:50:28|29944.28
01:50:29|29944.6
01:50:30|29946.1
01:50:31|29945.43
01:50:32|29945.43
01:50:33|29945.13
01:50:34|29945.19
01:50:35|29945.14
01:50:36|29945.08
01:50:37|29943.24
01:50:38|29945.04
01:50:39|29945.04
01:50:40|29945.38
01:50:41|29945.32
01:50:42|29945.42
01:50:43|29944.82
01:50:44|29944.65
01:50:45|29943.67
01:50:46|29944.76
01:50:47|29941.01
01:50:48|29941.81
01:50:49|29941.59
01:50:50|29942.65
01:50:51|29943.63
01:50:52|29943.63
01:50:54|29943.52
01:50:54|29942.92
01:50:55|29943.9
01:50:57|29944.21
01:50:57|29943.9
01:50:58|29945.98
01:50:59|29945.99
01:51:00|29945.99
01:51:01|29945.99
01:51:02|29944.05
01:51:03|29944.05
01:51:04|29943.77
01:51:05|29944.79
01:51:06|29944.79
01:51:07|29944.79
01:51:08|29945.22
01:51:10|29945.83
01:51:11|29945.02
01:51:12|29948.63
01:51:13|29949.27
01:51:14|29948.91
01:51:15|29948.22
01:51:16|29948.22
01:51:17|29949.38
01:51:18|29948.
01:51:19|29948.44
01:51:20|29948.03
01:51:21|29948.03
01:51:22|29949.05
01:51:23|29949.05
01:51:24|29947.08
01:51:25|29946.29
01:51:26|29946.24
01:51:27|29946.77
01:51:28|29947.15
01:51:29|29947.73
01:51:30|29947.73
01:51:31|29947.73
01:51:32|29946.78
01:51:33|29946.78
01:51:34|29946.18
01:51:35|29946.71
01:51:36|29947.12
01:51:37|29947.12
01:51:39|29947.22
01:51:39|29947.39
01:51:40|29947.12
01:51:41|29947.4
01:51:42|29948.78
01:51:43|29948.73
01:51:44|29948.01
01:51:45|29949.52
01:51:46|29949.16
01:51:47|29948.44
01:51:48|29948.44
01:51:50|29948.25
01:51:50|29947.89
01:51:51|29948.13
01:51:52|29947.76
01:51:53|29948.15
01:51:54|29948.12
01:51:55|29948.32
01:51:56|29950.72
01:51:57|29951.01
01:51:58|29952.31
01:51:59|29954.85
01:52:00|29954.34
01:52:01|29955.13
01:52:02|29954.41
01:52:03|29954.36
01:52:04|29955.22
01:52:05|29955.29
01:52:06|29955.31
01:52:07|29955.88
01:52:08|29955.34
01:52:09|29955.56
01:52:11|29954.79
01:52:12|29955.23
01:52:13|29955.51
01:52:13|29955.51
01:52:15|29955.88
01:52:16|29958.73
01:52:17|29957.1
01:52:18|29957.1
01:52:19|29957.08
01:52:20|29958.36
01:52:21|29958.37
01:52:22|29957.83
01:52:23|29957.17
01:52:24|29957.17
01:52:25|29957.91
01:52:26|29956.42
01:52:27|29956.71
01:52:29|29956.71
01:52:29|29956.71
01:52:30|29956.7
01:52:31|29956.17
01:52:32|29955.46
01:52:33|29957.54
01:52:34|29956.75
01:52:35|29956.75
01:52:36|29956.75
01:52:37|29957.48
01:52:38|29957.97
01:52:40|29958.
01:52:40|29958.26
01:52:41|29957.99
01:52:43|29957.99
01:52:43|29957.19
01:52:45|29959.67
01:52:45|29958.43
01:52:47|29957.69
01:52:47|29958.32
01:52:48|29958.32
01:52:50|29957.59
01:52:50|29957.97
01:52:51|29960.
01:52:52|29960.
01:52:54|29960.42
01:52:54|29961.29
01:52:56|29960.65
01:52:57|29961.27
01:52:58|29960.65
01:52:59|29960.36
01:52:59|29960.1
01:53:01|29960.1
01:53:02|29957.57
01:53:03|29959.
01:53:04|29958.91
01:53:05|29958.82
01:53:06|29958.13
01:53:06|29958.33
01:53:07|29958.47
01:53:08|29959.
01:53:10|29959.
01:53:11|29959.02
01:53:12|29958.75
01:53:13|29958.79
01:53:14|29958.79
01:53:15|29959.08
01:53:16|29959.08
01:53:17|29958.94
01:53:19|29958.
01:53:19|29958.11
01:53:20|29958.08
01:53:21|29958.08
01:53:22|29958.08
01:53:24|29958.47
01:53:24|29959.2
01:53:26|29959.19
01:53:27|29958.52
01:53:27|29958.96
01:53:29|29958.96
01:53:30|29958.15
01:53:30|29958.9
01:53:32|29958.74
01:53:32|29958.27
01:53:34|29958.13
01:53:35|29958.73
01:53:36|29958.67
01:53:36|29958.58
01:53:38|29958.48
01:53:38|29958.66
01:53:40|29958.66
01:53:40|29958.66
01:53:42|29957.02
01:53:43|29957.96
01:53:44|29957.88
01:53:45|29958.47
01:53:46|29958.47
01:53:47|29957.68
01:53:48|29958.48
01:53:49|29958.03
01:53:50|29958.05
01:53:51|29958.08
01:53:52|29956.02
01:53:53|29955.01
01:53:54|29954.81
01:53:55|29954.61
01:53:56|29956.53
01:53:57|29955.26
01:53:58|29954.88
01:53:59|29954.53
01:54:00|29955.9
01:54:01|29955.71
01:54:02|29957.52
01:54:04|29956.17
01:54:04|29955.15
01:54:05|29954.91
01:54:06|29956.02
01:54:08|29956.14
01:54:08|29954.89
01:54:10|29955.07
01:54:11|29955.72
01:54:11|29956.16
01:54:12|29956.17
01:54:14|29955.53
01:54:17|29955.53
01:54:18|29954.56
01:54:19|29954.68
01:54:21|29955.37
01:54:21|29954.52
01:54:22|29954.37
01:54:23|29954.58
01:54:24|29954.58
01:54:25|29954.58
01:54:26|29955.27
01:54:27|29954.58
01:54:28|29955.75
01:54:29|29955.94
01:54:30|29955.43
01:54:32|29954.02
01:54:32|29954.76
01:54:33|29954.76
01:54:34|29954.46
01:54:35|29954.55
01:54:37|29954.11
01:54:38|29953.54
01:54:38|29954.1
01:54:40|29954.1
01:54:40|29954.02
01:54:42|29954.37
01:54:43|29953.45
01:54:44|29955.64
01:54:44|29954.62
01:54:46|29954.66
01:54:47|29956.35
01:54:47|29956.35
01:54:49|29955.32
01:54:50|29955.32
01:54:51|29955.46
01:54:52|29954.13
01:54:53|29955.2
01:54:54|29955.16
01:54:55|29955.16
01:54:56|29954.32
01:54:56|29954.5
01:54:58|29954.64
01:54:59|29953.48
01:54:59|29953.04
01:55:01|29951.92
01:55:02|29950.72
01:55:03|29951.33
01:55:04|29954.18
01:55:05|29952.
01:55:06|29951.94
01:55:07|29951.94
01:55:08|29952.67
01:55:09|29952.85
01:55:09|29951.43
01:55:10|29950.47
01:55:12|29950.47
01:55:13|29950.95
01:55:14|29951.76
01:55:15|29951.76
01:55:16|29951.76
01:55:18|29952.02
01:55:18|29952.3
01:55:19|29952.24
01:55:21|29951.97
01:55:22|29951.97
01:55:23|29950.95
01:55:23|29950.46
01:55:25|29950.79
01:55:26|29952.
01:55:27|29952.
01:55:28|29951.67
01:55:28|29951.73
01:55:30|29951.61
01:55:30|29951.23
01:55:31|29951.23
01:55:32|29951.53
01:55:33|29951.44
01:55:34|29952.35
01:55:35|29951.8
01:55:37|29951.8
01:55:38|29951.8
01:55:38|29952.39
01:55:40|29952.48
01:55:41|29952.58
01:55:42|29952.59
01:55:43|29952.59
01:55:44|29953.8
01:55:45|29952.22
01:55:46|29953.13
01:55:47|29952.01
01:55:48|29952.97
01:55:49|29952.32
01:55:50|29952.32
01:55:51|29951.33
01:55:52|29951.86
01:55:53|29953.02
01:55:54|29953.02
01:55:55|29952.43
01:55:56|29952.21
01:55:57|29951.35
01:55:58|29951.06
01:55:59|29951.06
01:56:00|29950.73
01:56:01|29950.22
01:56:02|29949.5
01:56:03|29950.84
01:56:04|29952.
01:56:05|29953.76
01:56:06|29952.
01:56:07|29951.84
01:56:08|29951.84
01:56:09|29949.24
01:56:10|29950.29
01:56:11|29950.29
01:56:12|29950.62
01:56:13|29951.33
01:56:14|29950.
01:56:16|29950.91
01:56:16|29948.72
01:56:17|29949.17
01:56:19|29948.11
01:56:20|29948.72
01:56:20|29948.71
01:56:22|29948.71
01:56:23|29948.71
01:56:24|29948.5
01:56:24|29948.96
01:56:26|29949.12
01:56:27|29948.11
01:56:28|29947.41
01:56:29|29947.41
01:56:30|29948.86
01:56:31|29946.98
01:56:32|29947.8
01:56:33|29947.55
01:56:34|29947.47
01:56:35|29946.7
01:56:36|29946.78
01:56:37|29946.85
01:56:38|29946.89
01:56:39|29946.91
01:56:40|29946.85
01:56:40|29946.85
01:56:42|29948.03
01:56:42|29946.86
01:56:44|29945.88
01:56:45|29945.88
01:56:46|29944.69
01:56:47|29946.21
01:56:48|29945.28
01:56:49|29947.5
01:56:50|29947.36
01:56:50|29946.57
01:56:51|29947.38
01:56:53|29947.12
01:56:54|29947.4
01:56:55|29947.42
01:56:56|29946.34
01:56:57|29946.15
01:56:58|29945.54
01:56:59|29944.42
01:57:00|29946.27
01:57:01|29946.28
01:57:02|29946.28
01:57:03|29947.46
01:57:04|29947.63
01:57:05|29946.01
01:57:06|29946.06
01:57:07|29945.54
01:57:08|29946.09
01:57:09|29945.68
01:57:10|29945.4
01:57:11|29945.89
01:57:12|29946.66
01:57:13|29945.09
01:57:14|29945.88
01:57:15|29944.88
01:57:17|29944.99
01:57:18|29943.63
01:57:19|29944.95
01:57:20|29943.83
01:57:21|29943.83
01:57:22|29943.65
01:57:23|29944.51
01:57:24|29945.01
01:57:25|29945.01
01:57:26|29945.3
01:57:27|29946.04
01:57:28|29945.55
01:57:29|29944.94
01:57:30|29945.18
01:57:31|29945.11
01:57:32|29944.13
01:57:33|29944.
01:57:34|29944.25
01:57:35|29944.25
01:57:36|29944.25
01:57:37|29944.22
01:57:38|29943.13
01:57:39|29942.
01:57:40|29943.54
01:57:41|29941.78
01:57:42|29942.86
01:57:43|29941.19
01:57:44|29942.37
01:57:46|29942.37
01:57:46|29941.27
01:57:47|29942.86
01:57:48|29942.81
01:57:49|29941.57
01:57:51|29941.57
01:57:51|29943.38
01:57:52|29942.35
01:57:53|29942.8
01:57:54|29942.54
01:57:55|29940.97
01:57:56|29940.3
01:57:57|29940.6
01:57:58|29940.45
01:57:59|29939.48
01:58:00|29939.34
01:58:01|29938.88
01:58:02|29938.88
01:58:03|29940.
01:58:04|29939.2
01:58:05|29939.2
01:58:06|29939.13
01:58:07|29940.35
01:58:08|29939.18
01:58:09|29940.81
01:58:10|29940.65
01:58:11|29940.04
01:58:12|29940.31
01:58:13|29939.55
01:58:14|29939.13
01:58:15|29939.47
01:58:16|29939.47
01:58:18|29939.47
01:58:19|29939.47
01:58:20|29939.7
01:58:21|29939.84
01:58:23|29938.91
01:58:24|29938.91
01:58:25|29939.69
01:58:26|29939.68
01:58:27|29939.65
01:58:28|29939.48
01:58:29|29937.44
01:58:30|29936.82
01:58:31|29937.19
01:58:32|29937.88
01:58:33|29937.81
01:58:34|29936.86
01:58:35|29937.95
01:58:36|29937.59
01:58:37|29937.57
01:58:38|29937.18
01:58:39|29937.19
01:58:40|29936.51
01:58:41|29937.34
01:58:42|29937.51
01:58:42|29937.21
01:58:43|29937.21
01:58:45|29936.46
01:58:46|29937.79
01:58:47|29938.84
01:58:48|29938.77
01:58:49|29941.34
01:58:50|29940.6
01:58:51|29941.14
01:58:51|29940.96
01:58:53|29940.96
01:58:54|29940.85
01:58:54|29939.64
01:58:55|29939.4
01:58:57|29940.79
01:58:57|29939.06
01:58:59|29938.22
01:59:00|29938.71
01:59:01|29940.02
01:59:02|29939.19
01:59:03|29938.13
01:59:04|29938.13
01:59:05|29938.65
01:59:06|29938.53
01:59:07|29938.62
01:59:08|29938.22
01:59:09|29938.22
01:59:10|29938.72
01:59:11|29939.73
01:59:12|29939.47
01:59:13|29937.54
01:59:14|29937.98
01:59:15|29935.81
01:59:16|29936.97
01:59:17|29936.85
01:59:19|29936.56
01:59:21|29936.56
01:59:21|29937.12
01:59:23|29936.37
01:59:24|29937.33
01:59:24|29937.33
01:59:26|29938.02
01:59:27|29936.93
01:59:28|29937.
01:59:29|29937.67
01:59:30|29936.8
01:59:32|29936.45
01:59:32|29937.23
01:59:33|29936.39
01:59:34|29937.22
01:59:35|29935.96
01:59:36|29936.01
01:59:37|29936.7
01:59:38|29936.7
01:59:40|29936.7
01:59:40|29936.7
01:59:41|29936.7
01:59:42|29937.11
01:59:43|29936.93
01:59:44|29937.11
01:59:45|29938.3
01:59:46|29936.84
01:59:47|29937.54
01:59:48|29937.71
01:59:49|29937.05
01:59:51|29936.69
01:59:51|29936.86
01:59:52|29937.25
01:59:54|29937.25
01:59:55|29936.67
01:59:55|29937.04
01:59:56|29937.13
01:59:57|29937.13
01:59:59|29938.59
01:59:59|29937.17
02:00:01|29936.
02:00:02|29936.15
02:00:02|29935.38
02:00:03|29936.56
02:00:04|29935.
02:00:06|29933.71
02:00:07|29932.2
02:00:08|29933.31
02:00:08|29933.56
02:00:10|29933.73
02:00:11|29938.3
02:00:12|29937.11
02:00:13|29936.63
02:00:14|29943.04
02:00:15|29944.99
02:00:16|29944.86
02:00:17|29944.01
02:00:18|29945.42
02:00:19|29944.23
02:00:20|29944.04
02:00:21|29944.93
02:00:22|29944.05
02:00:23|29944.44
02:00:24|29945.96
02:00:25|29945.44
02:00:26|29945.
02:00:27|29945.
02:00:28|29943.42
02:00:29|29943.98
02:00:30|29943.87
02:00:31|29943.9
02:00:32|29943.37
02:00:33|29943.76
02:00:34|29943.76
02:00:35|29944.09
02:00:36|29944.09
02:00:37|29944.4
02:00:38|29944.4
02:00:39|29944.01
02:00:40|29945.97
02:00:41|29944.62
02:00:42|29944.02
02:00:43|29946.1
02:00:44|29947.11
02:00:46|29944.38
02:00:47|29944.71
02:00:47|29945.
02:00:49|29944.97
02:00:49|29944.03
02:00:51|29944.49
02:00:51|29944.59
02:00:52|29944.59
02:00:54|29944.59
02:00:54|29944.94
02:00:56|29944.3
02:00:56|29943.86
02:00:57|29944.49
02:00:58|29944.49
02:00:59|29944.49
02:01:01|29942.68
02:01:01|29940.61
02:01:02|29940.99
02:01:04|29940.
02:01:05|29941.28
02:01:06|29940.62
02:01:06|29940.38
02:01:08|29940.01
02:01:09|29940.78
02:01:10|29941.86
02:01:11|29939.37
02:01:12|29939.68
02:01:13|29940.57
02:01:14|29940.57
02:01:14|29936.58
02:01:16|29934.65
02:01:17|29934.64
02:01:17|29934.65
02:01:19|29935.07
02:01:20|29935.36
02:01:22|29934.71
02:01:22|29934.64
02:01:23|29935.28
02:01:24|29935.28
02:01:25|29934.33
02:01:26|29933.22
02:01:27|29933.57
02:01:28|29932.63
02:01:29|29932.64
02:01:30|29932.65
02:01:31|29933.16
02:01:33|29933.52
02:01:34|29933.52
02:01:35|29933.52
02:01:35|29933.52
02:01:36|29934.5
02:01:38|29934.26
02:01:39|29932.96
02:01:40|29932.92
02:01:41|29934.18
02:01:42|29934.04
02:01:43|29933.79
02:01:44|29934.96
02:01:45|29933.8
02:01:46|29933.8
02:01:47|29933.8
02:01:48|29932.6
02:01:49|29933.06
02:01:50|29934.
02:01:51|29932.72
02:01:52|29932.72
02:01:53|29932.72
02:01:54|29932.72
02:01:55|29933.29
02:01:56|29933.88
02:01:57|29933.21
02:01:59|29933.21
02:01:59|29933.15
02:02:00|29932.01
02:02:02|29932.01
02:02:02|29933.65
02:02:03|29932.44
02:02:04|29933.63
02:02:05|29932.17
02:02:06|29932.2
02:02:07|29932.2
02:02:08|29932.2
02:02:09|29932.2
02:02:10|29932.43
02:02:11|29930.94
02:02:12|29930.87
02:02:13|29932.65
02:02:14|29934.43
02:02:15|29934.01
02:02:16|29932.71
02:02:17|29935.8
02:02:18|29935.23
02:02:19|29935.23
02:02:20|29936.92
02:02:21|29939.52
02:02:23|29938.83
02:02:24|29938.45
02:02:26|29938.33
02:02:26|29938.
02:02:27|29938.01
02:02:28|29937.75
02:02:29|29937.75
02:02:31|29937.92
02:02:32|29938.14
02:02:32|29938.2
02:02:33|29938.5
02:02:35|29937.52
02:02:36|29938.16
02:02:37|29937.61
02:02:37|29938.17
02:02:39|29938.17
02:02:39|29938.17
02:02:41|29936.87
02:02:42|29937.73
02:02:43|29937.3
02:02:44|29936.71
02:02:45|29937.5
02:02:46|29937.71
02:02:47|29936.8
02:02:48|29936.83
02:02:49|29937.
02:02:49|29937.
02:02:51|29937.54
02:02:51|29937.94
02:02:53|29935.71
02:02:54|29934.92
02:02:54|29936.38
02:02:56|29936.52
02:02:57|29936.52
02:02:58|29937.22
02:02:59|29937.22
02:02:59|29937.22
02:03:00|29938.
02:03:02|29938.66
02:03:03|29939.23
02:03:04|29938.9
02:03:05|29938.01
02:03:06|29938.4
02:03:07|29936.93
02:03:07|29937.59
02:03:09|29937.7
02:03:10|29937.99
02:03:10|29936.23
02:03:12|29937.25
02:03:12|29937.75
02:03:14|29937.96
02:03:15|29937.42
02:03:16|29937.36
02:03:17|29937.36
02:03:17|29937.36
02:03:19|29937.36
02:03:20|29937.81
02:03:21|29937.18
02:03:22|29937.68
02:03:24|29937.12
02:03:24|29937.12
02:03:25|29937.12
02:03:26|29936.88
02:03:27|29936.5
02:03:28|29936.22
02:03:30|29935.34
02:03:30|29935.34
02:03:32|29935.
02:03:33|29936.35
02:03:34|29937.49
02:03:34|29937.68
02:03:36|29937.41
02:03:37|29937.85
02:03:38|29937.96
02:03:39|29937.96
02:03:39|29937.96
02:03:40|29937.96
02:03:41|29937.83
02:03:42|29937.95
02:03:43|29937.3
02:03:44|29937.53
02:03:46|29937.53
02:03:47|29937.41
02:03:49|29936.87
02:03:49|29937.09
02:03:50|29935.6
02:03:52|29936.8
02:03:52|29936.92
02:03:53|29936.92
02:03:54|29936.
02:03:55|29935.68
02:03:57|29934.62
02:03:57|29935.64
02:03:58|29935.46
02:03:59|29935.46
02:04:00|29937.56
02:04:01|29937.17
02:04:03|29935.73
02:04:03|29935.68
02:04:04|29935.98
02:04:06|29935.77
02:04:07|29935.08
02:04:07|29937.94
02:04:08|29937.04
02:04:10|29936.02
02:04:11|29936.92
02:04:12|29936.86
02:04:12|29936.81
02:04:14|29935.88
02:04:15|29936.17
02:04:15|29936.18
02:04:17|29936.18
02:04:18|29936.18
02:04:18|29936.18
02:04:20|29936.17
02:04:20|29936.25
02:04:21|29935.86
02:04:23|29935.55
02:04:24|29936.15
02:04:25|29935.67
02:04:26|29935.58
02:04:27|29936.41
02:04:28|29936.48
02:04:29|29937.45
02:04:30|29937.4
02:04:31|29936.71
02:04:32|29937.36
02:04:33|29936.15
02:04:34|29936.15
02:04:35|29936.15
02:04:36|29935.37
02:04:37|29935.96
02:04:38|29935.7
02:04:39|29935.75
02:04:40|29935.7
02:04:42|29935.11
02:04:42|29936.19
02:04:44|29936.26
02:04:44|29935.25
02:04:45|29936.23
02:04:46|29935.71
02:04:47|29936.44
02:04:48|29936.44
02:04:50|29936.44
02:04:50|29936.44
02:04:52|29934.67
02:04:52|29935.77
02:04:54|29934.93
02:04:55|29935.15
02:04:56|29935.15
02:04:56|29935.09
02:04:58|29935.15
02:04:58|29935.26
02:05:00|29935.92
02:05:00|29934.61
02:05:01|29939.15
02:05:03|29940.
02:05:03|29939.75
02:05:04|29938.87
02:05:05|29940.27
02:05:06|29940.12
02:05:07|29939.11
02:05:09|29938.97
02:05:10|29939.16
02:05:10|29939.23
02:05:12|29938.98
02:05:13|29939.87
02:05:13|29937.59
02:05:15|29937.71
02:05:15|29937.82
02:05:16|29941.38
02:05:17|29944.73
02:05:18|29944.64
02:05:19|29945.76
02:05:20|29944.83
02:05:21|29945.27
02:05:22|29945.25
02:05:24|29944.55
02:05:25|29945.49
02:05:26|29942.5
02:05:27|29942.41
02:05:28|29942.92
02:05:29|29942.05
02:05:30|29943.75
02:05:31|29945.23
02:05:32|29945.23
02:05:33|29943.72
02:05:34|29942.36
02:05:36|29942.05
02:05:36|29943.14
02:05:37|29942.75
02:05:38|29943.52
02:05:39|29944.46
02:05:40|29943.67
02:05:41|29945.46
02:05:42|29942.93
02:05:43|29944.13
02:05:44|29944.97
02:05:45|29944.37
02:05:46|29945.32
02:05:47|29945.17
02:05:48|29945.31
02:05:49|29945.3
02:05:50|29944.62
02:05:51|29943.44
02:05:52|29944.48
02:05:53|29943.
02:05:54|29946.39
02:05:55|29946.19
02:05:56|29946.17
02:05:57|29950.22
02:05:58|29949.63
02:05:59|29948.46
02:06:00|29949.08
02:06:01|29949.86
02:06:02|29949.82
02:06:03|29950.85
02:06:04|29952.15
02:06:05|29954.62
02:06:06|29954.25
02:06:07|29954.25
02:06:08|29954.61
02:06:09|29955.08
02:06:10|29955.09
02:06:11|29954.01
02:06:12|29954.63
02:06:13|29956.66
02:06:14|29956.
02:06:15|29953.
02:06:16|29954.02
02:06:17|29952.65
02:06:18|29955.27
02:06:19|29955.27
02:06:20|29955.23
02:06:21|29954.25
02:06:22|29953.74
02:06:23|29953.74
02:06:25|29952.68
02:06:25|29952.68
02:06:27|29952.68
02:06:27|29953.2
02:06:29|29952.69
02:06:29|29958.04
02:06:31|29957.63
02:06:31|29957.39
02:06:32|29957.52
02:06:34|29957.86
02:06:35|29957.86
02:06:35|29957.66
02:06:37|29957.68
02:06:37|29959.05
02:06:39|29958.9
02:06:39|29959.16
02:06:40|29958.54
02:06:41|29958.57
02:06:42|29958.54
02:06:43|29958.99
02:06:45|29959.06
02:06:45|29959.03
02:06:46|29959.34
02:06:47|29960.6
02:06:48|29961.07
02:06:50|29960.41
02:06:50|29961.18
02:06:52|29960.24
02:06:53|29960.01
02:06:54|29956.67
02:06:55|29958.65
02:06:56|29958.65
02:06:57|29958.65
02:06:58|29958.01
02:06:59|29958.01
02:07:00|29958.16
02:07:01|29958.12
02:07:01|29957.29
02:07:02|29955.31
02:07:04|29956.88
02:07:05|29956.88
02:07:06|29959.33
02:07:07|29959.33
02:07:08|29959.45
02:07:09|29958.27
02:07:10|29958.38
02:07:11|29959.43
02:07:12|29959.51
02:07:13|29959.55
02:07:14|29959.91
02:07:15|29959.99
02:07:16|29958.58
02:07:17|29959.66
02:07:18|29959.56
02:07:19|29959.56
02:07:20|29959.63
02:07:21|29958.64
02:07:22|29958.64
02:07:23|29959.62
02:07:24|29959.99
02:07:25|29959.92
02:07:26|29959.92
02:07:27|29959.49
02:07:28|29959.72
02:07:29|29958.04
02:07:30|29958.8
02:07:31|29959.06
02:07:33|29959.05
02:07:34|29958.91
02:07:34|29959.96
02:07:35|29960.3
02:07:37|29960.25
02:07:38|29960.25
02:07:39|29960.29
02:07:40|29960.28
02:07:41|29960.29
02:07:43|29959.86
02:07:43|29961.72
02:07:45|29961.03
02:07:46|29961.24
02:07:46|29961.71
02:07:48|29961.4
02:07:49|29960.95
02:07:50|29962.45
02:07:51|29960.54
02:07:52|29960.26
02:07:53|29956.6
02:07:54|29957.99
02:07:54|29956.66
02:07:56|29957.68
02:07:57|29958.03
02:07:58|29958.03
02:07:59|29958.81
02:08:00|29957.79
02:08:01|29957.5
02:08:02|29956.71
02:08:03|29957.75
02:08:04|29957.75
02:08:05|29957.99
02:08:07|29957.76
02:08:07|29957.34
02:08:08|29958.6
02:08:09|29958.6
02:08:10|29959.06
02:08:11|29958.44
02:08:12|29958.06
02:08:13|29958.67
02:08:14|29956.15
02:08:15|29956.98
02:08:16|29956.2
02:08:17|29956.86
02:08:19|29956.92
02:08:19|29956.92
02:08:20|29957.59
02:08:21|29957.59
02:08:23|29956.32
02:08:23|29956.25
02:08:25|29956.95
02:08:25|29956.29
02:08:27|29956.28
02:08:28|29956.28
02:08:29|29956.28
02:08:30|29956.28
02:08:31|29956.95
02:08:32|29957.31
02:08:33|29957.25
02:08:34|29957.45
02:08:35|29958.11
02:08:36|29958.03
02:08:37|29957.48
02:08:38|29957.4
02:08:39|29957.06
02:08:41|29955.31
02:08:41|29955.3
02:08:42|29955.29
02:08:43|29956.52
02:08:44|29954.59
02:08:45|29954.62
02:08:46|29955.21
02:08:47|29957.31
02:08:48|29956.
02:08:49|29955.76
02:08:50|29956.09
02:08:51|29953.51
02:08:52|29950.86
02:08:53|29951.63
02:08:54|29951.23
02:08:55|29951.31
02:08:56|29951.62
02:08:57|29951.5
02:08:58|29952.02
02:08:59|29953.23
02:09:00|29952.55
02:09:02|29950.92
02:09:02|29951.19
02:09:03|29950.77
02:09:04|29950.82
02:09:05|29950.83
02:09:06|29951.04
02:09:07|29951.04
02:09:08|29951.13
02:09:09|29951.2
02:09:10|29951.07
02:09:11|29951.03
02:09:12|29951.03
02:09:13|29950.95
02:09:14|29950.85
02:09:15|29951.4
02:09:16|29951.4
02:09:17|29951.4
02:09:19|29951.91
02:09:19|29950.58
02:09:20|29949.68
02:09:21|29950.09
02:09:22|29949.72
02:09:23|29950.46
02:09:24|29949.95
02:09:25|29950.24
02:09:26|29950.66
02:09:27|29949.03
02:09:29|29949.07
02:09:29|29949.26
02:09:30|29950.31
02:09:31|29949.88
02:09:33|29949.46
02:09:34|29949.81
02:09:35|29949.36
02:09:36|29949.38
02:09:37|29949.47
02:09:38|29949.52
02:09:39|29949.92
02:09:40|29949.5
02:09:42|29949.17
02:09:42|29949.12
02:09:43|29948.46
02:09:44|29950.03
02:09:45|29949.97
02:09:46|29948.15
02:09:47|29948.15
02:09:48|29950.35
02:09:49|29948.89
02:09:50|29948.93
02:09:51|29949.28
02:09:52|29949.67
02:09:53|29951.
02:09:54|29948.97
02:09:55|29946.92
02:09:56|29946.85
02:09:57|29946.86
02:09:58|29947.71
02:09:59|29947.71
02:10:01|29947.33
02:10:01|29943.53
02:10:02|29942.27
02:10:03|29941.49
02:10:04|29942.43
02:10:05|29940.41
02:10:06|29940.93
02:10:07|29940.63
02:10:08|29940.66
02:10:09|29942.
02:10:10|29941.04
02:10:11|29940.95
02:10:12|29942.39
02:10:13|29942.39
02:10:14|29943.54
02:10:15|29943.52
02:10:17|29943.5
02:10:17|29943.48
02:10:18|29942.33
02:10:19|29942.05
02:10:20|29942.05
02:10:21|29941.39
02:10:23|29941.39
02:10:24|29941.18
02:10:25|29941.01
02:10:25|29941.99
02:10:26|29942.2
02:10:27|29942.86
02:10:28|29942.87
02:10:30|29943.84
02:10:30|29942.24
02:10:31|29942.72
02:10:33|29942.49
02:10:34|29943.07
02:10:35|29943.31
02:10:36|29943.14
02:10:37|29942.03
02:10:38|29942.08
02:10:39|29942.7
02:10:39|29942.8
02:10:41|29943.13
02:10:42|29942.79
02:10:43|29943.2
02:10:43|29943.16
02:10:45|29942.29
02:10:46|29941.74
02:10:47|29941.55
02:10:48|29941.55
02:10:49|29941.16
02:10:50|29940.5
02:10:51|29941.55
02:10:52|29942.27
02:10:53|29943.57
02:10:54|29942.82
02:10:55|29942.82
02:10:56|29942.89
02:10:57|29943.29
02:10:58|29943.29
02:10:59|29944.06
02:11:00|29944.08
02:11:01|29944.61
02:11:02|29944.38
02:11:03|29943.79
02:11:04|29943.65
02:11:05|29942.11
02:11:06|29943.17
02:11:07|29941.54
02:11:08|29939.79
02:11:09|29939.64
02:11:10|29941.42
02:11:11|29940.23
02:11:12|29940.24
02:11:13|29942.18
02:11:14|29941.63
02:11:15|29941.28
02:11:16|29942.15
02:11:17|29942.52
02:11:18|29942.52
02:11:19|29941.73
02:11:20|29938.5
02:11:21|29939.7
02:11:22|29940.47
02:11:23|29940.32
02:11:24|29940.32
02:11:25|29940.32
02:11:26|29940.32
02:11:27|29938.98
02:11:28|29939.82
02:11:29|29938.7
02:11:30|29938.7
02:11:31|29940.39
02:11:33|29939.65
02:11:33|29940.99
02:11:34|29942.11
02:11:35|29942.7
02:11:36|29941.25
02:11:38|29941.83
02:11:39|29940.37
02:11:40|29940.78
02:11:41|29940.88
02:11:42|29940.78
02:11:43|29940.79
02:11:44|29941.47
02:11:45|29941.56
02:11:45|29940.84
02:11:46|29940.45
02:11:47|29941.42
02:11:49|29941.01
02:11:49|29941.17
02:11:51|29941.18
02:11:52|29941.43
02:11:53|29941.4
02:11:54|29941.87
02:11:55|29941.94
02:11:56|29941.99
02:11:57|29941.99
02:11:58|29941.19
02:11:59|29941.93
02:12:00|29941.17
02:12:01|29941.31
02:12:02|29941.02
02:12:03|29940.32
02:12:04|29940.88
02:12:05|29940.88
02:12:06|29940.88
02:12:07|29940.19
02:12:08|29940.56
02:12:09|29940.56
02:12:11|29941.67
02:12:11|29940.93
02:12:12|29940.
02:12:13|29939.52
02:12:14|29939.52
02:12:16|29940.08
02:12:16|29940.02
02:12:17|29938.52
02:12:19|29939.39
02:12:19|29938.27
02:12:21|29942.9
02:12:22|29946.03
02:12:23|29942.5
02:12:24|29943.69
02:12:25|29943.61
02:12:26|29943.61
02:12:27|29943.6
02:12:27|29943.7
02:12:28|29943.56
02:12:29|29943.56
02:12:31|29943.56
02:12:32|29943.56
02:12:33|29943.56
02:12:34|29943.87
02:12:36|29948.2
02:12:36|29948.5
02:12:37|29948.46
02:12:38|29948.48
02:12:39|29948.47
02:12:40|29946.54
02:12:42|29948.81
02:12:43|29948.03
02:12:44|29947.94
02:12:44|29947.48
02:12:45|29947.43
02:12:47|29947.43
02:12:48|29947.63
02:12:49|29947.52
02:12:50|29946.57
02:12:51|29948.45
02:12:52|29948.09
02:12:53|29947.29
02:12:54|29948.13
02:12:54|29948.13
02:12:55|29946.02
02:12:57|29945.97
02:12:57|29946.32
02:12:59|29946.94
02:12:59|29947.06
02:13:01|29950.18
02:13:02|29948.5
02:13:03|29949.44
02:13:04|29949.02
02:13:05|29947.84
02:13:06|29947.1
02:13:07|29948.5
02:13:08|29947.98
02:13:09|29948.
02:13:10|29948.71
02:13:11|29942.84
02:13:12|29944.59
02:13:13|29945.21
02:13:14|29945.23
02:13:15|29946.15
02:13:16|29945.35
02:13:17|29945.88
02:13:18|29947.94
02:13:19|29947.11
02:13:20|29947.11
02:13:21|29946.01
02:13:22|29946.13
02:13:23|29947.17
02:13:24|29947.17
02:13:25|29946.2
02:13:27|29946.08
02:13:27|29946.08
02:13:28|29947.9
02:13:29|29948.
02:13:30|29948.
02:13:32|29950.02
02:13:33|29955.75
02:13:34|29956.48
02:13:35|29956.08
02:13:36|29956.25
02:13:37|29955.53
02:13:39|29956.28
02:13:39|29957.2
02:13:40|29956.19
02:13:41|29956.25
02:13:43|29955.57
02:13:44|29955.96
02:13:45|29955.05
02:13:46|29955.68
02:13:46|29955.88
02:13:48|29955.95
02:13:48|29956.
02:13:49|29955.93
02:13:51|29954.71
02:13:51|29954.98
02:13:52|29955.07
02:13:54|29954.92
02:13:55|29955.6
02:13:56|29954.45
02:13:57|29956.15
02:13:57|29956.13
02:13:58|29956.13
02:14:00|29955.07
02:14:00|29955.1
02:14:02|29955.49
02:14:03|29955.56
02:14:04|29954.82
02:14:05|29954.82
02:14:06|29954.82
02:14:07|29954.7
02:14:08|29954.6
02:14:09|29954.83
02:14:10|29955.12
02:14:11|29955.12
02:14:12|29955.16
02:14:13|29953.94
02:14:14|29953.5
02:14:15|29953.23
02:14:16|29952.83
02:14:17|29952.83
02:14:18|29953.73
02:14:19|29951.87
02:14:20|29953.93
02:14:21|29953.54
02:14:22|29953.55
02:14:23|29953.55
02:14:24|29953.55
02:14:25|29953.68
02:14:26|29953.
02:14:27|29954.
02:14:28|29953.64
02:14:29|29953.41
02:14:30|29953.51
02:14:31|29952.84
02:14:32|29953.13
02:14:33|29949.45
02:14:34|29950.77
02:14:35|29950.72
02:14:36|29949.73
02:14:37|29950.77
02:14:38|29949.49
02:14:39|29949.5
02:14:40|29951.38
02:14:41|29951.38
02:14:42|29951.66
02:14:43|29951.96
02:14:44|29951.89
02:14:45|29953.37
02:14:46|29954.32
02:14:47|29955.36
02:14:48|29955.05
02:14:49|29954.97
02:14:50|29954.97
02:14:51|29954.97
02:14:52|29954.89
02:14:53|29953.02
02:14:54|29953.35
02:14:55|29953.34
02:14:56|29954.53
02:14:57|29955.36
02:14:58|29955.36
02:14:59|29956.4
02:15:00|29959.36
02:15:01|29958.68
02:15:02|29958.76
02:15:03|29958.76
02:15:04|29958.
02:15:05|29957.39
02:15:06|29956.39
02:15:07|29955.68
02:15:08|29955.
02:15:09|29954.02
02:15:10|29954.97
02:15:11|29954.66
02:15:12|29955.06
02:15:13|29955.32
02:15:14|29953.75
02:15:15|29953.97
02:15:16|29955.91
02:15:17|29955.95
02:15:18|29955.95
02:15:19|29955.95
02:15:20|29955.62
02:15:21|29954.92
02:15:22|29954.92
02:15:23|29954.06
02:15:24|29954.07
02:15:26|29953.45
02:15:26|29953.05
02:15:27|29952.39
02:15:28|29953.46
02:15:29|29955.14
02:15:30|29955.14
02:15:31|29955.17
02:15:32|29955.17
02:15:34|29955.17
02:15:35|29955.17
02:15:36|29955.14
02:15:37|29955.14
02:15:37|29954.99
02:15:39|29954.99
02:15:40|29955.
02:15:41|29955.
02:15:42|29954.34
02:15:43|29954.29
02:15:44|29954.29
02:15:45|29954.25
02:15:46|29954.17
02:15:47|29955.
02:15:48|29954.82
02:15:49|29954.92
02:15:50|29954.92
02:15:50|29955.08
02:15:52|29955.79
02:15:53|29956.09
02:15:54|29955.92
02:15:55|29956.35
02:15:56|29957.1
02:15:57|29955.68
02:15:58|29955.95
02:15:59|29954.3
02:16:00|29955.14
02:16:01|29956.33
02:16:02|29955.84
02:16:03|29955.42
02:16:04|29955.42
02:16:05|29955.74
02:16:06|29955.51
02:16:07|29955.01
02:16:08|29955.01
02:16:09|29954.93
02:16:10|29954.75
02:16:11|29955.51
02:16:12|29954.78
02:16:13|29957.37
02:16:14|29956.7
02:16:15|29955.6
02:16:16|29955.6
02:16:17|29956.81
02:16:18|29956.04
02:16:19|29958.43
02:16:20|29958.15
02:16:21|29956.92
02:16:22|29956.91
02:16:23|29959.09
02:16:24|29959.9
02:16:25|29959.06
02:16:26|29958.67
02:16:27|29959.02
02:16:28|29959.02
02:16:29|29958.7
02:16:30|29959.06
02:16:31|29958.56
02:16:32|29958.56
02:16:33|29958.06
02:16:34|29959.09
02:16:35|29959.21
02:16:37|29959.09
02:16:37|29958.29
02:16:38|29958.44
02:16:40|29958.96
02:16:41|29958.99
02:16:42|29958.96
02:16:42|29958.38
02:16:44|29958.62
02:16:44|29958.09
02:16:46|29956.81
02:16:47|29956.5
02:16:48|29957.29
02:16:49|29958.04
02:16:49|29958.14
02:16:50|29958.14
02:16:52|29958.01
02:16:53|29957.46
02:16:54|29957.46
02:16:55|29957.96
02:16:56|29957.34
02:16:57|29957.34
02:16:58|29958.39
02:16:59|29958.39
02:17:00|29958.39
02:17:01|29957.85
02:17:02|29957.63
02:17:03|29958.64
02:17:04|29958.56
02:17:05|29957.94
02:17:06|29958.87
02:17:07|29957.79
02:17:09|29956.59
02:17:09|29957.18
02:17:11|29956.84
02:17:12|29956.53
02:17:13|29956.53
02:17:14|29957.38
02:17:15|29957.78
02:17:16|29956.84
02:17:17|29958.
02:17:18|29957.28
02:17:19|29956.84
02:17:20|29956.85
02:17:21|29956.85
02:17:22|29956.85
02:17:23|29957.58
02:17:23|29957.59
02:17:25|29958.32
02:17:26|29958.27
02:17:26|29958.
02:17:28|29957.19
02:17:29|29957.19
02:17:31|29957.19
02:17:31|29961.27
02:17:33|29962.
02:17:34|29961.53
02:17:35|29961.6
02:17:36|29961.6
02:17:38|29961.53
02:17:39|29961.53
02:17:39|29961.58
02:17:40|29961.3
02:17:42|29960.7
02:17:43|29960.9
02:17:43|29960.9
02:17:45|29961.58
02:17:46|29961.53
02:17:47|29961.99
02:17:48|29961.87
02:17:49|29961.58
02:17:50|29962.48
02:17:51|29961.74
02:17:52|29961.57
02:17:53|29962.57
02:17:54|29961.58
02:17:55|29960.07
02:17:56|29959.46
02:17:57|29959.45
02:17:58|29959.45
02:17:59|29959.32
02:18:00|29959.64
02:18:01|29960.64
02:18:02|29961.11
02:18:03|29960.1
02:18:04|29960.
02:18:06|29959.98
02:18:06|29959.46
02:18:07|29959.46
02:18:09|29959.17
02:18:09|29959.17
02:18:10|29959.5
02:18:11|29959.68
02:18:12|29959.08
02:18:14|29957.68
02:18:15|29957.99
02:18:15|29957.55
02:18:17|29958.
02:18:18|29956.11
02:18:19|29957.73
02:18:19|29956.6
02:18:20|29956.6
02:18:22|29958.
02:18:22|29958.
02:18:24|29958.42
02:18:24|29958.42
02:18:25|29959.56
02:18:27|29959.5
02:18:28|29959.79
02:18:29|29958.73
02:18:29|29958.74
02:18:30|29958.74
02:18:32|29957.45
02:18:33|29959.68
02:18:33|29960.72
02:18:34|29960.36
02:18:36|29960.6
02:18:36|29960.82
02:18:38|29960.82
02:18:38|29961.
02:18:40|29961.
02:18:41|29961.18
02:18:41|29961.18
02:18:43|29961.89
02:18:43|29961.
02:18:45|29960.92
02:18:45|29960.6
02:18:47|29961.35
02:18:48|29961.35
02:18:49|29961.35
02:18:50|29961.88
02:18:51|29960.88
02:18:52|29959.79
02:18:53|29959.79
02:18:53|29959.79
02:18:54|29960.29
02:18:56|29959.74
02:18:57|29959.74
02:18:58|29959.84
02:18:59|29959.84
02:19:00|29959.69
02:19:01|29960.35
02:19:02|29960.39
02:19:04|29960.39
02:19:04|29960.39
02:19:05|29960.39
02:19:06|29960.94
02:19:07|29960.94
02:19:08|29960.93
02:19:09|29961.17
02:19:10|29961.16
02:19:11|29961.12
02:19:12|29961.01
02:19:13|29961.01
02:19:14|29960.51
02:19:15|29960.17
02:19:16|29960.69
02:19:17|29960.69
02:19:18|29960.
02:19:19|29960.
02:19:20|29961.91
02:19:21|29960.73
02:19:22|29959.49
02:19:23|29961.61
02:19:24|29959.79
02:19:25|29959.79
02:19:26|29959.47
02:19:27|29959.47
02:19:28|29959.47
02:19:29|29959.08
02:19:30|29960.26
02:19:31|29960.01
02:19:33|29961.
02:19:33|29960.53
02:19:34|29960.76
02:19:35|29961.13
02:19:36|29961.13
02:19:38|29960.39
02:19:39|29960.07
02:19:40|29960.07
02:19:41|29960.25
02:19:42|29960.33
02:19:43|29960.7
02:19:44|29959.94
02:19:46|29959.46
02:19:46|29959.46
02:19:47|29958.93
02:19:48|29958.96
02:19:50|29958.96
02:19:51|29959.25
02:19:51|29959.25
02:19:53|29959.27
02:19:54|29959.74
02:19:55|29959.02
02:19:57|29959.29
02:19:57|29960.54
02:19:58|29960.82
02:20:00|29961.21
02:20:01|29961.21
02:20:01|29960.95
02:20:03|29960.
02:20:04|29960.09
02:20:05|29960.01
02:20:06|29960.75
02:20:07|29960.44
02:20:08|29961.
02:20:09|29961.
02:20:10|29960.75
02:20:11|29960.
02:20:12|29960.
02:20:13|29959.79
02:20:15|29956.87
02:20:16|29957.32
02:20:17|29957.76
02:20:18|29956.55
02:20:19|29958.
02:20:19|29958.14
02:20:21|29960.62
02:20:22|29960.99
02:20:22|29961.
02:20:24|29961.
02:20:24|29961.
02:20:26|29961.
02:20:26|29960.27
02:20:27|29965.4
02:20:29|29966.99
02:20:30|29965.53
02:20:31|29964.09
02:20:32|29966.68
02:20:33|29965.7
02:20:34|29964.52
02:20:35|29965.66
02:20:36|29966.73
02:20:37|29966.71
02:20:38|29966.71
02:20:40|29964.
02:20:41|29964.62
02:20:42|29965.07
02:20:43|29965.07
02:20:44|29965.7
02:20:45|29965.7
02:20:46|29965.83
02:20:47|29965.84
02:20:48|29967.25
02:20:49|29968.14
02:20:50|29968.14
02:20:51|29968.03
02:20:52|29967.95
02:20:53|29967.41
02:20:54|29968.58
02:20:55|29968.58
02:20:56|29967.99
02:20:57|29968.
02:20:58|29968.6
02:20:59|29967.56
02:21:00|29967.7
02:21:01|29967.08
02:21:02|29968.41
02:21:03|29968.79
02:21:04|29968.41
02:21:05|29968.41
02:21:06|29969.36
02:21:07|29969.35
02:21:08|29969.37
02:21:10|29968.72
02:21:11|29968.72
02:21:11|29968.73
02:21:12|29969.46
02:21:13|29970.71
02:21:14|29971.81
02:21:15|29971.25
02:21:16|29971.03
02:21:17|29970.14
02:21:18|29970.19
02:21:19|29968.84
02:21:20|29967.44
02:21:21|29967.24
02:21:22|29966.97
02:21:23|29966.97
02:21:24|29967.12
02:21:25|29967.12
02:21:27|29967.12
02:21:27|29968.19
02:21:28|29968.19
02:21:29|29968.19
02:21:30|29968.33
02:21:32|29969.1
02:21:33|29968.37
02:21:33|29972.
02:21:35|29972.59
02:21:36|29971.33
02:21:36|29971.46
02:21:38|29972.56
02:21:38|29971.52
02:21:40|29971.09
02:21:41|29972.2
02:21:42|29970.98
02:21:43|29972.14
02:21:44|29973.21
02:21:45|29972.49
02:21:46|29972.64
02:21:47|29972.64
02:21:48|29972.64
02:21:49|29973.62
02:21:50|29972.06
02:21:51|29972.42
02:21:52|29972.42
02:21:53|29973.75
02:21:54|29974.
02:21:55|29973.97
02:21:56|29973.
02:21:57|29973.
02:21:58|29972.42
02:21:59|29973.38
02:22:00|29971.7
02:22:01|29972.07
02:22:02|29971.99
02:22:03|29971.59
02:22:05|29971.61
02:22:05|29971.9
02:22:06|29970.86
02:22:07|29972.64
02:22:08|29973.46
02:22:09|29972.76
02:22:10|29971.82
02:22:11|29972.46
02:22:12|29972.07
02:22:13|29972.08
02:22:14|29972.08
02:22:15|29972.08
02:22:16|29972.08
02:22:18|29972.08
02:22:18|29970.34
02:22:19|29970.21
02:22:20|29971.21
02:22:22|29970.2
02:22:23|29970.75
02:22:24|29971.43
02:22:24|29970.2
02:22:25|29971.84
02:22:27|29970.76
02:22:27|29970.53
02:22:28|29972.04
02:22:29|29971.46
02:22:31|29971.46
02:22:31|29971.46
02:22:32|29971.42
02:22:34|29971.47
02:22:35|29973.24
02:22:36|29973.05
02:22:36|29973.05
02:22:38|29973.05
02:22:38|29973.29
02:22:39|29973.29
02:22:41|29970.58
02:22:42|29971.13
02:22:43|29970.08
02:22:44|29971.03
02:22:45|29971.03
02:22:46|29971.03
02:22:47|29971.07
02:22:48|29971.29
02:22:49|29971.29
02:22:50|29971.52
02:22:51|29972.11
02:22:52|29972.37
02:22:53|29972.32
02:22:54|29972.32
02:22:55|29972.32
02:22:56|29972.32
02:22:57|29969.56
02:22:58|29971.27
02:22:59|29972.
02:23:00|29970.86
02:23:01|29971.19
02:23:02|29970.39
02:23:03|29970.39
02:23:05|29970.51
02:23:05|29969.55
02:23:06|29969.66
02:23:07|29970.31
02:23:08|29970.71
02:23:09|29970.32
02:23:10|29970.32
02:23:11|29970.74
02:23:12|29971.
02:23:13|29971.14
02:23:14|29970.91
02:23:15|29971.24
02:23:16|29971.23
02:23:17|29971.23
02:23:18|29970.68
02:23:19|29970.7
02:23:20|29970.3
02:23:21|29970.59
02:23:22|29970.38
02:23:23|29970.4
02:23:24|29970.
02:23:25|29970.
02:23:26|29969.8
02:23:27|29970.38
02:23:28|29969.83
02:23:29|29969.83
02:23:30|29970.38
02:23:31|29971.24
02:23:32|29970.77
02:23:33|29971.22
02:23:34|29970.43
02:23:35|29971.03
02:23:36|29970.43
02:23:37|29970.92
02:23:39|29970.06
02:23:40|29970.06
02:23:41|29970.06
02:23:42|29970.05
02:23:42|29968.12
02:23:43|29968.48
02:23:45|29968.03
02:23:46|29968.78
02:23:47|29968.47
02:23:48|29968.6
02:23:49|29968.6
02:23:50|29970.
02:23:52|29969.6
02:23:52|29970.03
02:23:53|29968.96
02:23:54|29968.96
02:23:55|29968.47
02:23:56|29968.47
02:23:57|29968.96
02:23:58|29968.88
02:23:59|29968.88
02:24:00|29968.34
02:24:01|29968.12
02:24:02|29968.86
02:24:03|29968.52
02:24:04|29968.02
02:24:05|29968.78
02:24:06|29966.98
02:24:07|29966.89
02:24:08|29967.49
02:24:09|29968.56
02:24:10|29968.56
02:24:11|29968.95
02:24:12|29968.06
02:24:13|29967.87
02:24:14|29967.79
02:24:15|29967.79
02:24:16|29967.21
02:24:17|29967.24
02:24:18|29967.62
02:24:19|29967.17
02:24:20|29967.17
02:24:21|29967.02
02:24:22|29967.02
02:24:23|29966.56
02:24:24|29966.56
02:24:25|29966.56
02:24:27|29966.53
02:24:27|29966.57
02:24:28|29966.58
02:24:29|29967.15
02:24:30|29966.91
02:24:31|29968.15
02:24:32|29967.51
02:24:33|29967.72
02:24:34|29966.76
02:24:35|29966.76
02:24:36|29968.15
02:24:37|29967.7
02:24:38|29967.7
02:24:39|29967.7
02:24:40|29967.7
02:24:41|29967.69
02:24:43|29967.33
02:24:44|29967.33
02:24:45|29966.75
02:24:46|29966.75
02:24:47|29967.82
02:24:48|29967.99
02:24:49|29967.99
02:24:50|29967.2
02:24:51|29967.7
02:24:52|29963.88
02:24:53|29963.3
02:24:54|29964.09
02:24:55|29963.09
02:24:56|29963.51
02:24:57|29962.71
02:24:58|29962.71
02:24:59|29962.89
02:25:00|29963.4
02:25:01|29963.73
02:25:02|29962.96
02:25:03|29963.09
02:25:04|29963.4
02:25:05|29962.87
02:25:06|29962.87
02:25:07|29962.97
02:25:08|29962.97
02:25:10|29963.94
02:25:10|29963.94
02:25:11|29963.94
02:25:12|29963.64
02:25:13|29963.64
02:25:14|29963.96
02:25:15|29963.29
02:25:16|29961.87
02:25:17|29961.14
02:25:18|29961.09
02:25:19|29961.09
02:25:20|29961.08
02:25:21|29962.15
02:25:22|29962.14
02:25:23|29961.79
02:25:24|29962.15
02:25:25|29962.39
02:25:26|29962.39
02:25:27|29962.34
02:25:28|29962.35
02:25:29|29963.33
02:25:31|29962.34
02:25:31|29961.58
02:25:32|29961.37
02:25:33|29961.11
02:25:34|29961.86
02:25:35|29961.87
02:25:36|29961.23
02:25:37|29962.
02:25:38|29961.28
02:25:39|29961.99
02:25:40|29960.88
02:25:41|29960.88
02:25:42|29961.75
02:25:44|29961.27
02:25:45|29961.
02:25:45|29959.55
02:25:47|29958.36
02:25:48|29958.23
02:25:49|29959.99
02:25:50|29960.15
02:25:51|29960.49
02:25:53|29960.21
02:25:53|29960.21
02:25:54|29961.2
02:25:55|29965.37
02:25:56|29968.61
02:25:57|29966.73
02:25:58|29966.15
02:25:59|29966.15
02:26:00|29966.2
02:26:01|29966.83
02:26:02|29965.84
02:26:03|29965.86
02:26:04|29965.41
02:26:05|29965.41
02:26:06|29968.
02:26:07|29966.59
02:26:08|29967.83
02:26:09|29967.83
02:26:10|29966.5
02:26:11|29967.05
02:26:12|29967.49
02:26:13|29967.21
02:26:14|29966.62
02:26:15|29966.65
02:26:16|29966.65
02:26:18|29967.
02:26:19|29967.6
02:26:19|29965.37
02:26:20|29965.02
02:26:21|29964.01
02:26:23|29965.17
02:26:23|29964.5
02:26:24|29966.
02:26:25|29965.37
02:26:26|29965.29
02:26:28|29964.38
02:26:28|29964.14
02:26:29|29962.88
02:26:31|29964.85
02:26:31|29965.12
02:26:33|29964.96
02:26:33|29964.96
02:26:34|29964.96
02:26:35|29965.94
02:26:36|29965.56
02:26:37|29964.79
02:26:38|29964.94
02:26:39|29965.66
02:26:40|29965.
02:26:42|29965.56
02:26:43|29965.06
02:26:43|29967.01
02:26:45|29965.9
02:26:46|29965.7
02:26:47|29965.33
02:26:48|29966.
02:26:49|29966.
02:26:50|29966.
02:26:52|29964.74
02:26:52|29964.91
02:26:53|29966.88
02:26:54|29966.94
02:26:56|29966.23
02:26:57|29966.23
02:26:58|29966.83
02:26:58|29964.33
02:26:59|29965.17
02:27:01|29965.06
02:27:02|29965.5
02:27:02|29965.5
02:27:04|29963.45
02:27:05|29964.13
02:27:05|29964.13
02:27:07|29964.
02:27:08|29962.88
02:27:09|29962.55
02:27:10|29963.18
02:27:11|29963.52
02:27:12|29962.
02:27:13|29962.76
02:27:14|29963.28
02:27:15|29963.99
02:27:17|29962.86
02:27:17|29962.92
02:27:18|29964.
02:27:20|29964.
02:27:20|29964.29
02:27:21|29964.29
02:27:22|29964.24
02:27:23|29962.77
02:27:24|29963.42
02:27:25|29963.16
02:27:26|29963.79
02:27:27|29963.85
02:27:28|29963.89
02:27:29|29963.82
02:27:31|29963.83
02:27:32|29963.56
02:27:33|29963.44
02:27:33|29963.44
02:27:34|29963.03
02:27:36|29963.62
02:27:36|29963.62
02:27:37|29963.61
02:27:38|29963.61
02:27:39|29961.15
02:27:40|29960.93
02:27:41|29959.96
02:27:43|29959.02
02:27:44|29957.99
02:27:44|29958.
02:27:46|29957.36
02:27:47|29957.12
02:27:48|29957.12
02:27:49|29957.76
02:27:50|29958.84
02:27:51|29958.99
02:27:52|29959.87
02:27:53|29959.06
02:27:54|29960.39
02:27:55|29960.21
02:27:56|29958.99
02:27:57|29958.99
02:27:58|29958.99
02:27:59|29957.12
02:28:00|29958.
02:28:01|29958.44
02:28:02|29958.83
02:28:03|29959.08
02:28:04|29955.87
02:28:05|29955.84
02:28:06|29955.4
02:28:08|29956.
02:28:09|29956.
02:28:09|29956.
02:28:10|29956.33
02:28:12|29956.33
02:28:13|29954.78
02:28:14|29954.78
02:28:15|29953.98
02:28:15|29954.
02:28:16|29954.78
02:28:17|29954.78
02:28:19|29954.78
02:28:20|29955.07
02:28:21|29954.76
02:28:21|29954.9
02:28:23|29954.38
02:28:23|29954.
02:28:25|29955.01
02:28:26|29953.85
02:28:26|29953.17
02:28:28|29953.8
02:28:29|29953.69
02:28:30|29952.69
02:28:30|29953.16
02:28:32|29953.12
02:28:32|29953.12
02:28:34|29952.75
02:28:35|29953.69
02:28:36|29948.76
02:28:37|29948.72
02:28:37|29949.64
02:28:39|29949.37
02:28:40|29949.37
02:28:40|29948.52
02:28:42|29949.23
02:28:43|29950.27
02:28:44|29950.35
02:28:45|29951.32
02:28:46|29951.18
02:28:47|29951.73
02:28:48|29951.73
02:28:49|29951.73
02:28:51|29951.72
02:28:51|29951.72
02:28:52|29951.72
02:28:53|29952.6
02:28:54|29952.6
02:28:56|29951.88
02:28:56|29952.66
02:28:57|29952.66
02:28:58|29952.66
02:29:00|29952.66
02:29:01|29952.68
02:29:01|29952.54
02:29:03|29952.
02:29:03|29951.42
02:29:04|29951.42
02:29:06|29951.42
02:29:07|29952.
02:29:08|29951.54
02:29:09|29951.54
02:29:10|29951.54
02:29:11|29951.3
02:29:12|29951.81
02:29:13|29951.65
02:29:14|29951.4
02:29:15|29948.49
02:29:16|29949.49
02:29:16|29948.
02:29:18|29948.59
02:29:18|29948.44
02:29:19|29949.08
02:29:20|29950.95
02:29:22|29948.16
02:29:23|29949.34
02:29:24|29948.44
02:29:25|29948.74
02:29:26|29948.56
02:29:26|29948.58
02:29:28|29949.2
02:29:29|29947.37
02:29:30|29946.64
02:29:31|29946.71
02:29:31|29946.76
02:29:33|29946.12
02:29:33|29945.17
02:29:35|29945.96
02:29:36|29946.68
02:29:37|29946.57
02:29:38|29944.54
02:29:39|29945.94
02:29:40|29945.94
02:29:40|29944.99
02:29:42|29945.
02:29:42|29946.99
02:29:44|29946.99
02:29:45|29945.08
02:29:46|29945.52
02:29:47|29948.
02:29:48|29947.58
02:29:49|29946.
02:29:50|29946.73
02:29:51|29946.39
02:29:52|29946.31
02:29:53|29946.5
02:29:54|29946.5
02:29:55|29947.26
02:29:56|29947.14
02:29:57|29945.04
02:29:58|29945.49
02:29:59|29945.6
02:30:00|29946.
02:30:01|29946.
02:30:03|29943.96
02:30:03|29943.98
02:30:04|29943.2
02:30:05|29943.15
02:30:06|29942.99
02:30:07|29944.01
02:30:08|29943.81
02:30:09|29943.99
02:30:10|29943.82
02:30:11|29944.24
02:30:12|29943.46
02:30:13|29943.71
02:30:14|29942.74
02:30:15|29943.12
02:30:16|29943.3
02:30:17|29942.11
02:30:18|29942.14
02:30:19|29943.
02:30:20|29943.
02:30:21|29943.
02:30:22|29942.66
02:30:23|29943.95
02:30:25|29944.
02:30:26|29944.
02:30:26|29943.65
02:30:27|29944.59
02:30:28|29944.05
02:30:30|29944.16
02:30:31|29944.61
02:30:31|29945.21
02:30:32|29944.44
02:30:33|29944.44
02:30:34|29944.5
02:30:35|29944.99
02:30:36|29944.99
02:30:37|29944.65
02:30:38|29945.37
02:30:39|29948.18
02:30:40|29949.98
02:30:41|29950.38
02:30:42|29950.77
02:30:44|29947.3
02:30:44|29948.2
02:30:45|29949.17
02:30:46|29948.54
02:30:47|29948.52
02:30:49|29947.58
02:30:50|29947.58
02:30:52|29947.68
02:30:52|29948.8
02:30:53|29948.25
02:30:54|29947.6
02:30:56|29947.6
02:30:56|29947.58
02:30:57|29947.64
02:30:58|29947.68
02:30:59|29948.12
02:31:01|29947.66
02:31:01|29948.16
02:31:03|29947.24
02:31:04|29946.32
02:31:05|29947.85
02:31:06|29947.7
02:31:06|29947.03
02:31:07|29947.95
02:31:09|29946.61
02:31:10|29946.61
02:31:11|29948.28
02:31:12|29948.61
02:31:13|29949.46
02:31:14|29948.67
02:31:15|29948.05
02:31:16|29948.33
02:31:17|29948.39
02:31:18|29949.62
02:31:19|29949.53
02:31:20|29949.59
02:31:21|29948.32
02:31:22|29948.44
02:31:23|29947.18
02:31:24|29946.85
02:31:25|29947.79
02:31:26|29947.79
02:31:27|29947.38
02:31:28|29948.73
02:31:29|29948.73
02:31:30|29947.68
02:31:31|29947.18
02:31:32|29946.
02:31:33|29946.31
02:31:34|29947.86
02:31:35|29946.74
02:31:36|29946.89
02:31:37|29946.93
02:31:38|29946.23
02:31:39|29946.24
02:31:40|29944.73
02:31:41|29946.
02:31:42|29946.43
02:31:43|29946.54
02:31:45|29946.55
02:31:45|29946.89
02:31:46|29947.66
02:31:47|29948.87
02:31:48|29948.87
02:31:49|29947.65
02:31:50|29948.39
02:31:51|29948.39
02:31:52|29946.41
02:31:53|29946.31
02:31:55|29947.91
02:31:55|29947.17
02:31:57|29947.99
02:31:57|29947.99
02:31:59|29947.5
02:31:59|29947.07
02:32:00|29947.49
02:32:02|29947.68
02:32:03|29947.68
02:32:03|29947.16
02:32:05|29947.96
02:32:06|29947.96
02:32:06|29947.8
02:32:07|29947.8
02:32:08|29946.
02:32:10|29946.
02:32:10|29947.96
02:32:12|29947.96
02:32:12|29947.96
02:32:14|29947.97
02:32:14|29947.97
02:32:15|29947.95
02:32:17|29947.95
02:32:18|29947.89
02:32:18|29947.95
02:32:20|29947.95
02:32:21|29947.95
02:32:21|29948.67
02:32:22|29948.8
02:32:23|29948.29
02:32:25|29948.05
02:32:25|29948.04
02:32:26|29948.07
02:32:28|29948.73
02:32:29|29948.73
02:32:29|29948.12
02:32:30|29948.12
02:32:31|29948.37
02:32:33|29948.03
02:32:34|29948.
02:32:34|29947.5
02:32:35|29946.62
02:32:36|29946.96
02:32:38|29947.24
02:32:39|29948.
02:32:40|29949.89
02:32:41|29949.7
02:32:42|29950.27
02:32:43|29950.
02:32:43|29950.
02:32:45|29949.7
02:32:46|29950.48
02:32:47|29948.72
02:32:48|29949.13
02:32:49|29949.23
02:32:50|29948.63
02:32:51|29948.64
02:32:52|29948.64
02:32:53|29948.67
02:32:54|29948.67
02:32:55|29947.1
02:32:56|29947.65
02:32:57|29947.65
02:32:58|29947.44
02:32:59|29947.2
02:33:00|29948.02
02:33:01|29948.93
02:33:02|29947.82
02:33:03|29949.04
02:33:05|29948.
02:33:05|29948.
02:33:07|29948.42
02:33:08|29949.3
02:33:09|29949.24
02:33:09|29949.24
02:33:11|29949.24
02:33:11|29947.9
02:33:13|29948.94
02:33:14|29948.56
02:33:14|29949.05
02:33:15|29949.1
02:33:16|29948.58
02:33:17|29948.58
02:33:18|29947.01
02:33:20|29947.
02:33:20|29946.61
02:33:21|29946.61
02:33:23|29946.13
02:33:24|29946.13
02:33:24|29947.05
02:33:26|29947.
02:33:27|29947.
02:33:27|29947.
02:33:28|29947.
02:33:29|29947.
02:33:30|29946.35
02:33:32|29947.04
02:33:32|29946.5
02:33:34|29946.02
02:33:34|29946.83
02:33:36|29947.05
02:33:36|29947.29
02:33:37|29946.86
02:33:39|29946.95
02:33:39|29946.86
02:33:40|29946.86
02:33:41|29947.5
02:33:42|29947.49
02:33:43|29947.4
02:33:44|29946.84
02:33:46|29947.43
02:33:46|29947.5
02:33:48|29947.54
02:33:48|29948.98
02:33:50|29950.46
02:33:50|29949.23
02:33:51|29949.14
02:33:53|29949.14
02:33:54|29954.55
02:33:55|29956.04
02:33:55|29956.25
02:33:56|29956.42
02:33:58|29956.54
02:33:59|29955.08
02:34:00|29955.19
02:34:00|29954.89
02:34:02|29955.24
02:34:03|29955.24
02:34:04|29955.36
02:34:05|29955.64
02:34:06|29955.64
02:34:07|29955.64
02:34:08|29954.13
02:34:09|29954.09
02:34:10|29954.9
02:34:11|29954.55
02:34:13|29954.09
02:34:13|29954.83
02:34:14|29955.17
02:34:15|29955.16
02:34:16|29956.23
02:34:17|29956.27
02:34:18|29955.39
02:34:19|29955.98
02:34:20|29955.98
02:34:21|29954.79
02:34:22|29954.85
02:34:23|29955.65
02:34:24|29956.38
02:34:25|29955.66
02:34:27|29955.97
02:34:27|29955.5
02:34:28|29956.
02:34:29|29955.39
02:34:30|29955.97
02:34:31|29954.97
02:34:33|29954.99
02:34:33|29954.99
02:34:34|29955.44
02:34:35|29955.39
02:34:37|29955.39
02:34:37|29955.39
02:34:39|29955.77
02:34:40|29955.77
02:34:40|29955.58
02:34:42|29955.6
02:34:43|29955.61
02:34:44|29955.61
02:34:45|29954.03
02:34:45|29955.4
02:34:46|29955.48
02:34:48|29955.48
02:34:49|29955.48
02:34:49|29955.46
02:34:51|29955.71
02:34:51|29958.32
02:34:52|29958.79
02:34:53|29959.33
02:34:54|29958.83
02:34:56|29960.
02:34:57|29960.
02:34:58|29959.94
02:34:59|29958.94
02:35:00|29956.4
02:35:01|29956.93
02:35:02|29957.47
02:35:03|29957.48
02:35:04|29957.48
02:35:06|29953.56
02:35:06|29955.17
02:35:07|29955.67
02:35:08|29956.63
02:35:09|29957.47
02:35:10|29957.04
02:35:11|29958.35
02:35:12|29958.67
02:35:13|29958.29
02:35:14|29957.54
02:35:15|29956.91
02:35:16|29956.44
02:35:17|29955.55
02:35:18|29955.66
02:35:20|29956.91
02:35:20|29957.58
02:35:21|29957.03
02:35:23|29957.04
02:35:24|29957.04
02:35:24|29957.88
02:35:25|29957.92
02:35:27|29957.98
02:35:27|29957.
02:35:28|29957.57
02:35:30|29955.9
02:35:30|29956.47
02:35:31|29956.36
02:35:33|29956.28
02:35:34|29956.28
02:35:34|29956.28
02:35:35|29956.67
02:35:36|29957.23
02:35:38|29956.15
02:35:39|29957.98
02:35:40|29958.86
02:35:40|29957.49
02:35:42|29957.09
02:35:43|29957.09
02:35:43|29957.09
02:35:45|29956.81
02:35:46|29956.82
02:35:47|29958.
02:35:48|29957.36
02:35:49|29958.64
02:35:50|29958.85
02:35:51|29958.54
02:35:52|29958.95
02:35:53|29958.95
02:35:54|29958.53
02:35:55|29958.53
02:35:56|29959.
02:35:57|29959.21
02:35:58|29958.79
02:36:00|29959.
02:36:00|29957.83
02:36:01|29956.76
02:36:02|29957.21
02:36:03|29957.74
02:36:04|29957.12
02:36:05|29959.42
02:36:06|29958.88
02:36:07|29959.11
02:36:08|29959.11
02:36:09|29958.43
02:36:10|29958.81
02:36:11|29959.64
02:36:12|29959.64
02:36:13|29959.29
02:36:14|29959.01
02:36:15|29958.82
02:36:16|29958.82
02:36:17|29959.23
02:36:18|29959.
02:36:19|29958.16
02:36:20|29958.98
02:36:21|29958.97
02:36:22|29959.26
02:36:23|29958.8
02:36:24|29958.8
02:36:25|29958.8
02:36:26|29958.66
02:36:27|29958.66
02:36:28|29959.
02:36:29|29958.63
02:36:30|29959.45
02:36:31|29960.
02:36:32|29959.83
02:36:33|29959.83
02:36:34|29959.83
02:36:35|29960.25
02:36:36|29960.25
02:36:37|29960.25
02:36:38|29961.22
02:36:39|29960.9
02:36:40|29959.85
02:36:41|29959.85
02:36:42|29959.32
02:36:43|29959.32
02:36:44|29959.66
02:36:45|29959.32
02:36:46|29959.32
02:36:47|29959.1
02:36:48|29959.1
02:36:49|29960.
02:36:50|29958.4
02:36:51|29958.4
02:36:52|29958.54
02:36:53|29958.54
02:36:55|29959.17
02:36:56|29959.17
02:36:57|29957.52
02:36:58|29958.
02:36:59|29958.
02:37:00|29958.93
02:37:01|29958.78
02:37:02|29958.86
02:37:03|29958.
02:37:04|29958.
02:37:05|29959.73
02:37:06|29957.51
02:37:07|29958.15
02:37:08|29957.53
02:37:09|29958.16
02:37:10|29958.16
02:37:11|29958.16
02:37:12|29958.66
02:37:13|29958.66
02:37:14|29957.62
02:37:15|29958.3
02:37:17|29957.8
02:37:17|29957.8
02:37:18|29957.8
02:37:19|29958.
02:37:20|29958.01
02:37:22|29958.01
02:37:22|29957.51
02:37:23|29957.52
02:37:25|29957.52
02:37:25|29958.43
02:37:27|29957.45
02:37:27|29957.45
02:37:28|29957.45
02:37:30|29957.45
02:37:30|29958.
02:37:31|29958.
02:37:33|29957.48
02:37:33|29957.66
02:37:35|29957.66
02:37:35|29957.22
02:37:37|29957.22
02:37:37|29957.09
02:37:38|29957.09
02:37:39|29958.77
02:37:40|29958.43
02:37:41|29958.43
02:37:42|29958.64
02:37:44|29960.86
02:37:45|29962.03
02:37:46|29965.76
02:37:46|29965.91
02:37:48|29966.53
02:37:49|29966.74
02:37:49|29966.29
02:37:50|29966.01
02:37:52|29965.36
02:37:53|29965.37
02:37:54|29965.36
02:37:54|29963.18
02:37:55|29964.27
02:37:57|29964.3
02:37:59|29963.9
02:38:00|29963.25
02:38:01|29964.32
02:38:01|29963.28
02:38:02|29964.02
02:38:04|29964.03
02:38:05|29964.
02:38:05|29964.
02:38:07|29964.
02:38:07|29965.18
02:38:09|29964.5
02:38:09|29964.5
02:38:11|29964.11
02:38:12|29964.11
02:38:12|29964.03
02:38:13|29963.59
02:38:15|29963.99
02:38:15|29963.89
02:38:16|29963.68
02:38:18|29963.68
02:38:18|29965.07
02:38:20|29963.5
02:38:20|29964.2
02:38:22|29964.27
02:38:22|29965.53
02:38:23|29965.
02:38:25|29964.96
02:38:26|29965.14
02:38:26|29964.16
02:38:28|29964.36
02:38:29|29964.36
02:38:30|29964.36
02:38:31|29964.36
02:38:31|29964.63
02:38:32|29964.28
02:38:34|29964.28
02:38:35|29964.32
02:38:36|29964.01
02:38:36|29964.42
02:38:38|29964.42
02:38:39|29964.82
02:38:40|29964.39
02:38:41|29964.02
02:38:42|29964.23
02:38:43|29964.83
02:38:43|29964.83
02:38:45|29964.83
02:38:46|29964.83
02:38:47|29964.42
02:38:48|29966.94
02:38:49|29966.94
02:38:50|29966.94
02:38:51|29966.19
02:38:52|29966.93
02:38:52|29966.93
02:38:53|29967.2
02:38:55|29967.25
02:38:56|29967.23
02:38:57|29967.23
02:38:58|29967.23
02:38:59|29967.36
02:39:00|29967.33
02:39:01|29967.05
02:39:02|29968.
02:39:03|29966.2
02:39:04|29965.2
02:39:06|29965.02
02:39:07|29964.64
02:39:07|29964.64
02:39:08|29964.45
02:39:09|29964.82
02:39:11|29964.82
02:39:11|29964.82
02:39:13|29964.82
02:39:14|29964.75
02:39:15|29964.58
02:39:16|29964.97
02:39:17|29964.97
02:39:18|29964.98
02:39:18|29965.47
02:39:20|29965.98
02:39:20|29966.35
02:39:21|29966.01
02:39:23|29966.44
02:39:23|29966.33
02:39:24|29966.46
02:39:25|29966.46
02:39:27|29966.3
02:39:28|29966.3
02:39:29|29967.55
02:39:29|29967.99
02:39:30|29966.74
02:39:32|29964.93
02:39:33|29966.34
02:39:34|29966.34
02:39:35|29967.43
02:39:36|29965.89
02:39:37|29965.99
02:39:38|29964.78
02:39:38|29966.
02:39:40|29966.
02:39:40|29966.
02:39:41|29965.94
02:39:43|29966.9
02:39:44|29966.9
02:39:45|29965.11
02:39:46|29964.92
02:39:46|29964.92
02:39:48|29964.92
02:39:49|29964.92
02:39:50|29964.92
02:39:51|29964.92
02:39:52|29964.92
02:39:52|29964.92
02:39:54|29965.2
02:39:55|29965.2
02:39:56|29964.9
02:39:57|29965.5
02:39:57|29965.5
02:39:59|29965.5
02:40:00|29964.76
02:40:01|29964.31
02:40:02|29964.64
02:40:03|29964.02
02:40:04|29964.02
02:40:05|29964.02
02:40:06|29964.8
02:40:08|29965.07
02:40:08|29965.07
02:40:09|29965.08
02:40:10|29964.55
02:40:11|29965.
02:40:12|29965.
02:40:13|29965.
02:40:15|29965.
02:40:15|29965.
02:40:16|29965.99
02:40:17|29965.69
02:40:18|29965.69
02:40:20|29965.03
02:40:20|29964.59
02:40:21|29964.59
02:40:22|29964.59
02:40:23|29964.71
02:40:24|29964.88
02:40:25|29964.56
02:40:26|29964.56
02:40:27|29964.53
02:40:28|29964.53
02:40:29|29964.53
02:40:30|29964.53
02:40:31|29965.46
02:40:32|29966.
02:40:33|29966.
02:40:34|29965.64
02:40:35|29965.72
02:40:36|29965.72
02:40:37|29965.44
02:40:38|29965.97
02:40:39|29965.44
02:40:40|29965.78
02:40:41|29964.77
02:40:42|29964.28
02:40:43|29963.85
02:40:44|29964.
02:40:45|29964.
02:40:46|29964.28
02:40:47|29964.44
02:40:48|29964.43
02:40:49|29964.43
02:40:50|29964.78
02:40:52|29964.81
02:40:52|29964.43
02:40:53|29964.44
02:40:54|29965.
02:40:55|29965.
02:40:56|29964.91
02:40:57|29964.91
02:40:59|29964.91
02:40:59|29964.91
02:41:01|29964.34
02:41:01|29964.35
02:41:03|29964.72
02:41:04|29964.72
02:41:05|29964.82
02:41:06|29964.71
02:41:07|29965.81
02:41:08|29964.87
02:41:09|29962.68
02:41:09|29962.88
02:41:10|29962.05
02:41:12|29961.87
02:41:12|29961.99
02:41:14|29961.65
02:41:14|29961.65
02:41:16|29961.28
02:41:17|29961.65
02:41:17|29964.12
02:41:19|29962.13
02:41:20|29962.13
02:41:20|29962.13
02:41:21|29962.79
02:41:23|29962.61
02:41:24|29962.61
02:41:25|29962.61
02:41:26|29961.44
02:41:27|29961.84
02:41:28|29962.
02:41:29|29962.
02:41:30|29962.
02:41:31|29962.
02:41:32|29962.2
02:41:33|29962.2
02:41:34|29962.2
02:41:35|29965.2
02:41:36|29963.58
02:41:37|29964.
02:41:38|29964.
02:41:39|29963.7
02:41:40|29963.7
02:41:41|29965.19
02:41:42|29963.7
02:41:43|29964.05
02:41:44|29964.05
02:41:45|29964.05
02:41:46|29964.05
02:41:47|29964.7
02:41:48|29965.21
02:41:49|29965.21
02:41:50|29965.19
02:41:51|29965.19
02:41:52|29965.19
02:41:53|29965.19
02:41:54|29965.19
02:41:55|29964.2
02:41:56|29964.2
02:41:57|29964.15
02:41:58|29964.15
02:41:59|29964.15
02:42:00|29964.15
02:42:01|29962.73
02:42:03|29962.47
02:42:03|29962.47
02:42:04|29962.47
02:42:05|29962.47
02:42:07|29962.47
02:42:08|29962.47
02:42:09|29962.47
02:42:10|29962.99
02:42:11|29963.46
02:42:12|29963.27
02:42:13|29962.49
02:42:14|29962.52
02:42:15|29963.23
02:42:16|29963.23
02:42:17|29963.23
02:42:18|29963.23
02:42:19|29963.24
02:42:19|29963.24
02:42:21|29963.13
02:42:22|29963.13
02:42:23|29962.32
02:42:23|29962.32
02:42:25|29962.32
02:42:25|29962.32
02:42:27|29962.32
02:42:28|29962.32
02:42:29|29962.32
02:42:29|29962.32
02:42:30|29962.32
02:42:32|29963.36
02:42:33|29963.08
02:42:34|29963.24
02:42:35|29963.24
02:42:36|29962.68
02:42:37|29962.68
02:42:38|29964.35
02:42:39|29964.35
02:42:40|29963.91
02:42:41|29963.65
02:42:42|29963.65
02:42:43|29963.65
02:42:44|29963.77
02:42:45|29962.52
02:42:46|29962.
02:42:47|29963.5
02:42:48|29963.5
02:42:49|29963.5
02:42:50|29963.5
02:42:51|29962.39
02:42:52|29962.69
02:42:53|29962.69
02:42:54|29964.94
02:42:55|29964.04
02:42:56|29964.04
02:42:57|29964.
02:42:58|29963.89
02:42:59|29963.89
02:43:00|29964.08
02:43:01|29963.98
02:43:02|29964.32
02:43:04|29964.01
02:43:04|29963.76
02:43:05|29967.3
02:43:06|29966.51
02:43:07|29965.99
02:43:09|29965.99
02:43:10|29965.99
02:43:10|29966.82
02:43:11|29966.09
02:43:13|29969.2
02:43:13|29968.95
02:43:14|29968.56
02:43:15|29968.56
02:43:17|29969.84
02:43:18|29970.
02:43:19|29970.39
02:43:20|29970.5
02:43:21|29970.5
02:43:22|29969.13
02:43:23|29969.13
02:43:24|29968.81
02:43:25|29968.81
02:43:26|29969.79
02:43:27|29969.42
02:43:28|29969.9
02:43:29|29968.9
02:43:30|29968.9
02:43:31|29969.5
02:43:32|29970.
02:43:33|29964.69
02:43:34|29962.8
02:43:35|29963.92
02:43:36|29962.4
02:43:37|29962.4
02:43:38|29964.19
02:43:39|29963.6
02:43:40|29963.6
02:43:41|29963.47
02:43:42|29963.77
02:43:43|29963.77
02:43:44|29963.03
02:43:45|29963.03
02:43:46|29963.03
02:43:47|29963.58
02:43:48|29963.04
02:43:49|29963.32
02:43:50|29963.32
02:43:51|29963.32
02:43:52|29963.32
02:43:53|29963.32
02:43:54|29963.32
02:43:55|29963.32
02:43:56|29962.83
02:43:57|29961.53
02:43:58|29960.74
02:43:59|29960.57
02:44:00|29960.4
02:44:01|29963.01
02:44:03|29961.86
02:44:03|29961.86
02:44:04|29962.85
02:44:06|29962.67
02:44:06|29962.16
02:44:07|29962.16
02:44:09|29963.08
02:44:10|29963.08
02:44:11|29962.04
02:44:12|29963.46
02:44:13|29963.46
02:44:14|29963.46
02:44:15|29963.46
02:44:16|29961.14
02:44:17|29961.31
02:44:18|29961.31
02:44:20|29961.31
02:44:20|29962.33
02:44:21|29962.33
02:44:22|29962.74
02:44:23|29962.4
02:44:24|29962.4
02:44:25|29963.18
02:44:26|29963.18
02:44:27|29962.11
02:44:28|29962.51
02:44:29|29962.5
02:44:30|29962.29
02:44:31|29962.03
02:44:32|29961.27
02:44:33|29962.45
02:44:34|29962.45
02:44:35|29962.45
02:44:36|29961.95
02:44:37|29961.95
02:44:38|29962.04
02:44:39|29963.95
02:44:40|29964.1
02:44:41|29964.39
02:44:42|29965.
02:44:43|29964.
02:44:44|29964.
02:44:45|29964.
02:44:46|29965.73
02:44:47|29964.84
02:44:48|29964.84
02:44:49|29964.84
02:44:50|29964.84
02:44:51|29964.29
02:44:53|29964.02
02:44:54|29964.23
02:44:54|29964.34
02:44:55|29964.34
02:44:56|29964.34
02:44:57|29964.24
02:44:59|29964.24
02:44:59|29964.37
02:45:01|29964.37
02:45:02|29964.8
02:45:03|29966.
02:45:05|29966.97
02:45:05|29966.93
02:45:06|29967.05
02:45:07|29964.38
02:45:08|29967.47
02:45:09|29966.81
02:45:10|29966.81
02:45:11|29967.95
02:45:12|29967.36
02:45:13|29967.36
02:45:14|29966.92
02:45:15|29966.92
02:45:16|29967.99
02:45:17|29967.99
02:45:18|29967.58
02:45:19|29967.58
02:45:20|29968.11
02:45:22|29967.7
02:45:22|29966.64
02:45:23|29967.04
02:45:24|29968.33
02:45:25|29967.7
02:45:27|29966.78
02:45:28|29966.78
02:45:28|29966.78
02:45:30|29966.79
02:45:30|29967.28
02:45:31|29967.65
02:45:32|29967.06
02:45:33|29967.06
02:45:34|29967.22
02:45:35|29967.22
02:45:36|29967.7
02:45:38|29967.7
02:45:38|29967.7
02:45:39|29967.32
02:45:40|29967.32
02:45:41|29966.77
02:45:42|29970.03
02:45:43|29971.65
02:45:44|29970.28
02:45:45|29970.84
02:45:46|29970.29
02:45:47|29970.29
02:45:48|29971.52
02:45:50|29971.19
02:45:51|29971.52
02:45:52|29971.94
02:45:52|29971.67
02:45:54|29971.66
02:45:55|29971.66
02:45:56|29971.66
02:45:56|29971.18
02:45:57|29971.74
02:45:58|29971.99
02:46:00|29971.99
02:46:01|29971.
02:46:01|29971.71
02:46:02|29971.71
02:46:04|29970.9
02:46:05|29970.9
02:46:06|29970.1
02:46:07|29969.42
02:46:08|29970.
02:46:09|29970.4
02:46:10|29970.38
02:46:11|29970.97
02:46:12|29971.1
02:46:14|29970.52
02:46:15|29971.06
02:46:16|29970.5
02:46:16|29970.46
02:46:17|29970.46
02:46:18|29971.03
02:46:19|29970.37
02:46:20|29970.24
02:46:21|29970.76
02:46:23|29970.24
02:46:24|29970.24
02:46:25|29970.24
02:46:25|29970.4
02:46:26|29970.4
02:46:28|29973.39
02:46:28|29974.48
02:46:30|29974.98
02:46:30|29974.05
02:46:32|29974.47
02:46:32|29974.24
02:46:34|29974.42
02:46:35|29974.59
02:46:36|29974.76
02:46:37|29974.73
02:46:38|29974.73
02:46:38|29974.73
02:46:39|29974.39
02:46:40|29972.88
02:46:41|29972.88
02:46:43|29974.01
02:46:43|29974.
02:46:45|29974.
02:46:46|29972.89
02:46:46|29972.07
02:46:47|29973.19
02:46:48|29973.42
02:46:50|29973.06
02:46:51|29973.42
02:46:52|29972.69
02:46:53|29971.7
02:46:53|29971.7
02:46:54|29972.28
02:46:55|29972.28
02:46:57|29972.25
02:46:57|29972.25
02:46:58|29973.
02:47:00|29972.58
02:47:00|29972.15
02:47:01|29971.6
02:47:02|29971.6
02:47:03|29972.18
02:47:05|29970.7
02:47:06|29970.7
02:47:08|29971.53
02:47:09|29971.53
02:47:10|29971.16
02:47:11|29970.76
02:47:12|29970.78
02:47:13|29970.73
02:47:14|29970.02
02:47:15|29970.02
02:47:16|29970.02
02:47:16|29970.02
02:47:18|29970.02
02:47:19|29971.37
02:47:20|29970.11
02:47:21|29970.13
02:47:22|29970.3
02:47:23|29970.3
02:47:24|29970.3
02:47:25|29970.3
02:47:26|29972.8
02:47:27|29972.81
02:47:28|29972.81
02:47:29|29972.92
02:47:30|29972.92
02:47:31|29972.92
02:47:32|29972.92
02:47:33|29973.48
02:47:34|29972.64
02:47:35|29972.64
02:47:36|29973.12
02:47:37|29973.44
02:47:38|29973.71
02:47:39|29973.71
02:47:40|29973.16
02:47:41|29972.54
02:47:42|29973.29
02:47:43|29972.82
02:47:44|29972.6
02:47:45|29972.6
02:47:46|29971.67
02:47:47|29971.67
02:47:48|29972.6
02:47:49|29972.6
02:47:50|29972.6
02:47:51|29971.16
02:47:52|29971.67
02:47:53|29971.79
02:47:54|29971.79
02:47:55|29971.79
02:47:56|29971.79
02:47:57|29971.79
02:47:58|29972.
02:47:59|29972.
02:48:00|29972.61
02:48:01|29973.67
02:48:03|29972.68
02:48:03|29972.99
02:48:04|29972.45
02:48:06|29972.45
02:48:07|29973.41
02:48:08|29973.41
02:48:08|29973.41
02:48:10|29972.98
02:48:11|29972.88
02:48:12|29974.21
02:48:13|29974.21
02:48:14|29974.19
02:48:15|29974.67
02:48:16|29974.81
02:48:17|29974.41
02:48:18|29974.86
02:48:20|29974.87
02:48:20|29975.01
02:48:21|29975.1
02:48:22|29974.53
02:48:23|29974.58
02:48:24|29972.26
02:48:25|29972.86
02:48:26|29974.18
02:48:27|29973.13
02:48:28|29973.13
02:48:29|29973.13
02:48:30|29973.71
02:48:31|29973.71
02:48:32|29973.33
02:48:33|29973.48
02:48:34|29973.71
02:48:35|29973.3
02:48:36|29973.3
02:48:37|29973.3
02:48:38|29973.46
02:48:39|29973.32
02:48:40|29973.32
02:48:41|29973.78
02:48:42|29973.74
02:48:43|29973.74
02:48:44|29973.33
02:48:45|29973.4
02:48:46|29973.65
02:48:47|29973.65
02:48:48|29973.2
02:48:49|29973.3
02:48:50|29975.
02:48:51|29974.06
02:48:52|29974.69
02:48:53|29974.14
02:48:54|29974.33
02:48:55|29974.33
02:48:57|29974.33
02:48:57|29974.27
02:48:58|29972.17
02:48:59|29972.75
02:49:00|29973.85
02:49:02|29972.82
02:49:02|29974.33
02:49:04|29974.33
02:49:04|29974.33
02:49:05|29973.37
02:49:07|29973.37
02:49:08|29973.37
02:49:10|29973.67
02:49:11|29973.8
02:49:12|29973.8
02:49:13|29975.77
02:49:13|29973.36
02:49:15|29973.21
02:49:15|29973.79
02:49:18|29974.37
02:49:18|29973.86
02:49:19|29973.93
02:49:20|29972.72
02:49:21|29973.41
02:49:22|29973.26
02:49:23|29973.46
02:49:24|29973.46
02:49:25|29972.82
02:49:26|29973.26
02:49:27|29974.26
02:49:28|29974.26
02:49:29|29973.53
02:49:30|29973.53
02:49:31|29973.37
02:49:32|29972.83
02:49:33|29973.47
02:49:34|29972.76
02:49:35|29972.76
02:49:36|29972.76
02:49:37|29973.17
02:49:38|29973.17
02:49:39|29973.17
02:49:40|29973.12
02:49:41|29974.68
02:49:43|29974.
02:49:44|29973.21
02:49:45|29973.21
02:49:45|29972.63
02:49:47|29972.63
02:49:48|29972.63
02:49:49|29973.42
02:49:50|29969.52
02:49:50|29969.41
02:49:51|29971.17
02:49:52|29970.65
02:49:54|29970.65
02:49:54|29970.65
02:49:56|29970.2
02:49:56|29970.15
02:49:57|29969.78
02:49:59|29969.78
02:49:59|29969.78
02:50:00|29969.78
02:50:02|29969.47
02:50:03|29969.47
02:50:03|29969.47
02:50:04|29969.47
02:50:05|29969.73
02:50:07|29971.31
02:50:08|29972.24
02:50:09|29974.
02:50:10|29972.99
02:50:11|29980.24
02:50:12|29977.68
02:50:13|29977.68
02:50:14|29976.01
02:50:15|29974.79
02:50:16|29974.92
02:50:17|29974.01
02:50:18|29974.66
02:50:19|29974.66
02:50:20|29974.86
02:50:21|29975.27
02:50:22|29974.86
02:50:23|29974.86
02:50:24|29974.86
02:50:25|29974.86
02:50:26|29975.25
02:50:27|29975.4
02:50:28|29975.4
02:50:29|29975.4
02:50:30|29974.98
02:50:31|29974.88
02:50:32|29975.42
02:50:33|29975.42
02:50:34|29975.59
02:50:35|29975.59
02:50:36|29975.59
02:50:37|29975.06
02:50:38|29975.06
02:50:39|29975.23
02:50:40|29975.2
02:50:41|29975.11
02:50:42|29975.11
02:50:43|29974.65
02:50:44|29974.99
02:50:45|29975.06
02:50:46|29974.19
02:50:47|29975.68
02:50:48|29975.4
02:50:49|29975.4
02:50:50|29973.87
02:50:51|29975.01
02:50:52|29974.88
02:50:53|29974.51
02:50:54|29974.78
02:50:55|29973.99
02:50:56|29973.86
02:50:57|29975.03
02:50:58|29974.15
02:50:59|29974.15
02:51:00|29974.57
02:51:01|29973.93
02:51:02|29972.
02:51:03|29966.19
02:51:04|29968.11
02:51:05|29968.06
02:51:07|29964.08
02:51:07|29964.
02:51:09|29964.98
02:51:10|29963.05
02:51:12|29962.94
02:51:12|29962.02
02:51:13|29962.27
02:51:14|29963.17
02:51:15|29958.44
02:51:16|29958.19
02:51:17|29957.38
02:51:18|29959.31
02:51:19|29957.06
02:51:20|29960.8
02:51:22|29960.57
02:51:23|29960.57
02:51:24|29961.65
02:51:25|29961.65
02:51:26|29959.17
02:51:27|29960.17
02:51:27|29960.49
02:51:29|29960.54
02:51:29|29960.54
02:51:31|29960.88
02:51:32|29960.19
02:51:32|29961.36
02:51:34|29961.09
02:51:35|29961.77
02:51:36|29961.77
02:51:37|29961.77
02:51:39|29961.77
02:51:39|29963.05
02:51:40|29963.05
02:51:41|29963.25
02:51:42|29961.65
02:51:43|29960.96
02:51:44|29960.94
02:51:45|29960.8
02:51:46|29961.17
02:51:47|29960.95
02:51:48|29960.95
02:51:49|29960.95
02:51:50|29961.61
02:51:51|29961.21
02:51:52|29960.81
02:51:53|29961.02
02:51:54|29961.33
02:51:55|29961.33
02:51:57|29963.04
02:51:57|29962.
02:51:59|29961.43
02:51:59|29961.43
02:52:00|29962.93
02:52:02|29961.91
02:52:02|29961.92
02:52:04|29961.94
02:52:05|29961.01
02:52:05|29960.54
02:52:07|29961.22
02:52:08|29961.96
02:52:10|29960.9
02:52:10|29961.59
02:52:11|29961.59
02:52:12|29960.86
02:52:13|29961.02
02:52:15|29961.75
02:52:15|29961.74
02:52:16|29961.74
02:52:17|29961.74
02:52:19|29961.75
02:52:20|29963.02
02:52:21|29965.97
02:52:22|29965.76
02:52:23|29964.25
02:52:24|29963.46
02:52:24|29961.81
02:52:25|29961.72
02:52:27|29961.99
02:52:27|29960.97
02:52:28|29961.04
02:52:30|29961.95
02:52:31|29959.96
02:52:31|29959.21
02:52:32|29959.37
02:52:33|29958.5
02:52:34|29959.19
02:52:35|29959.3
02:52:37|29958.75
02:52:38|29959.45
02:52:38|29959.74
02:52:40|29959.74
02:52:40|29959.63
02:52:42|29960.62
02:52:43|29960.54
02:52:43|29960.49
02:52:45|29960.01
02:52:46|29960.69
02:52:46|29960.33
02:52:48|29960.33
02:52:49|29961.21
02:52:50|29960.4
02:52:51|29960.5
02:52:52|29961.14
02:52:53|29961.13
02:52:54|29961.13
02:52:55|29961.44
02:52:56|29961.44
02:52:57|29961.4
02:52:58|29960.62
02:52:59|29960.62
02:53:00|29960.56
02:53:01|29961.29
02:53:02|29961.29
02:53:03|29960.57
02:53:04|29961.29
02:53:05|29961.29
02:53:06|29961.29
02:53:07|29960.86
02:53:09|29960.86
02:53:10|29960.4
02:53:11|29960.
02:53:12|29960.
02:53:13|29959.74
02:53:14|29959.74
02:53:15|29959.74
02:53:16|29956.
02:53:17|29958.
02:53:18|29956.7
02:53:19|29956.7
02:53:20|29956.36
02:53:21|29956.32
02:53:22|29956.9
02:53:23|29957.23
02:53:24|29957.23
02:53:25|29957.14
02:53:26|29957.14
02:53:27|29957.14
02:53:28|29957.19
02:53:29|29957.34
02:53:30|29956.53
02:53:31|29957.75
02:53:32|29957.09
02:53:33|29957.56
02:53:34|29957.56
02:53:35|29957.58
02:53:36|29958.49
02:53:37|29958.52
02:53:38|29957.58
02:53:39|29961.69
02:53:40|29961.27
02:53:41|29961.27
02:53:42|29961.7
02:53:43|29960.54
02:53:44|29961.39
02:53:45|29960.52
02:53:46|29961.7
02:53:47|29962.53
02:53:48|29961.74
02:53:49|29961.09
02:53:50|29961.09
02:53:51|29961.15
02:53:52|29961.88
02:53:53|29961.38
02:53:54|29961.38
02:53:55|29961.31
02:53:56|29961.31
02:53:57|29961.21
02:53:58|29961.21
02:53:59|29961.32
02:54:00|29961.09
02:54:01|29961.72
02:54:02|29961.93
02:54:03|29961.29
02:54:04|29961.29
02:54:05|29961.7
02:54:06|29961.64
02:54:07|29961.64
02:54:08|29961.29
02:54:10|29961.71
02:54:11|29962.11
02:54:12|29961.21
02:54:12|29961.83
02:54:14|29960.89
02:54:15|29960.05
02:54:16|29960.02
02:54:17|29960.53
02:54:18|29959.95
02:54:19|29960.74
02:54:20|29960.74
02:54:21|29959.71
02:54:22|29960.
02:54:23|29960.
02:54:25|29960.39
02:54:26|29959.94
02:54:27|29960.38
02:54:28|29959.76
02:54:29|29959.64
02:54:29|29959.64
02:54:31|29961.89
02:54:32|29962.
02:54:33|29962.
02:54:34|29962.
02:54:35|29962.
02:54:36|29960.99
02:54:37|29960.96
02:54:38|29961.34
02:54:39|29961.34
02:54:40|29961.67
02:54:42|29961.06
02:54:43|29961.87
02:54:43|29961.38
02:54:44|29961.37
02:54:45|29961.96
02:54:46|29961.06
02:54:48|29961.06
02:54:48|29961.13
02:54:49|29964.
02:54:50|29965.
02:54:51|29964.72
02:54:53|29964.86
02:54:53|29964.02
02:54:54|29964.19
02:54:55|29964.05
02:54:56|29965.81
02:54:58|29964.61
02:54:58|29965.51
02:55:00|29964.52
02:55:01|29966.53
02:55:02|29965.91
02:55:03|29967.37
02:55:04|29965.72
02:55:04|29965.67
02:55:06|29965.62
02:55:07|29965.15
02:55:08|29965.91
02:55:09|29966.52
02:55:10|29966.56
02:55:11|29965.55
02:55:12|29964.12
02:55:13|29965.18
02:55:14|29963.4
02:55:15|29964.55
02:55:16|29964.55
02:55:17|29964.55
02:55:18|29964.26
02:55:19|29964.
02:55:20|29963.54
02:55:21|29964.47
02:55:22|29963.62
02:55:23|29964.12
02:55:24|29964.12
02:55:25|29964.75
02:55:26|29964.01
02:55:27|29964.01
02:55:28|29964.66
02:55:29|29964.08
02:55:30|29964.99
02:55:31|29964.52
02:55:32|29964.52
02:55:33|29964.98
02:55:34|29964.98
02:55:35|29965.02
02:55:36|29965.13
02:55:37|29965.13
02:55:38|29965.13
02:55:39|29965.19
02:55:40|29965.19
02:55:41|29965.2
02:55:42|29964.74
02:55:43|29964.74
02:55:44|29965.1
02:55:46|29965.24
02:55:46|29965.24
02:55:47|29965.24
02:55:48|29965.5
02:55:49|29966.59
02:55:50|29966.58
02:55:51|29965.25
02:55:52|29965.54
02:55:53|29966.31
02:55:54|29965.77
02:55:56|29965.77
02:55:57|29965.77
02:55:57|29965.73
02:55:59|29966.54
02:56:00|29966.03
02:56:01|29966.03
02:56:02|29965.5
02:56:02|29965.14
02:56:03|29964.7
02:56:04|29965.37
02:56:05|29965.37
02:56:07|29965.37
02:56:07|29965.33
02:56:08|29965.33
02:56:10|29965.23
02:56:11|29964.85
02:56:12|29970.48
02:56:13|29970.02
02:56:14|29970.97
02:56:16|29971.25
02:56:16|29971.25
02:56:18|29971.82
02:56:19|29972.63
02:56:20|29973.44
02:56:21|29972.68
02:56:22|29972.68
02:56:23|29973.02
02:56:24|29972.79
02:56:25|29972.21
02:56:26|29972.21
02:56:26|29972.02
02:56:28|29972.
02:56:28|29971.66
02:56:29|29973.
02:56:30|29972.23
02:56:31|29973.99
02:56:33|29973.47
02:56:34|29969.79
02:56:35|29969.58
02:56:36|29970.45
02:56:37|29970.
02:56:37|29971.75
02:56:39|29971.75
02:56:40|29970.15
02:56:40|29970.66
02:56:42|29970.45
02:56:42|29971.77
02:56:44|29971.99
02:56:45|29972.08
02:56:46|29972.08
02:56:46|29971.87
02:56:48|29970.44
02:56:49|29970.44
02:56:50|29969.29
02:56:51|29970.4
02:56:52|29970.36
02:56:53|29970.09
02:56:54|29970.37
02:56:56|29970.69
02:56:58|29970.55
02:56:58|29969.73
02:56:59|29969.73
02:57:01|29969.18
02:57:01|29969.39
02:57:02|29970.95
02:57:03|29970.95
02:57:04|29970.95
02:57:05|29971.
02:57:06|29971.04
02:57:08|29971.04
02:57:09|29970.55
02:57:10|29970.42
02:57:11|29970.42
02:57:12|29970.42
02:57:13|29970.42
02:57:14|29971.21
02:57:16|29971.21
02:57:16|29971.69
02:57:17|29968.99
02:57:18|29971.11
02:57:19|29971.11
02:57:20|29971.1
02:57:21|29970.26
02:57:22|29970.26
02:57:23|29969.27
02:57:24|29969.94
02:57:25|29969.73
02:57:26|29969.18
02:57:27|29967.51
02:57:28|29967.76
02:57:29|29965.98
02:57:30|29969.35
02:57:31|29967.09
02:57:33|29969.61
02:57:33|29968.1
02:57:34|29968.
02:57:35|29967.34
02:57:36|29965.71
02:57:38|29964.45
02:57:39|29965.1
02:57:39|29965.1
02:57:40|29965.11
02:57:41|29965.11
02:57:43|29964.
02:57:43|29949.25
02:57:44|29936.4
02:57:45|29934.56
02:57:47|29936.73
02:57:48|29937.32
02:57:49|29936.18
02:57:50|29938.03
02:57:51|29937.01
02:57:52|29934.21
02:57:53|29933.26
02:57:54|29934.28
02:57:55|29934.48
02:57:56|29935.89
02:57:57|29933.05
02:57:58|29933.35
02:58:00|29935.56
02:58:00|29937.51
02:58:01|29936.
02:58:02|29935.6
02:58:03|29935.06
02:58:04|29937.27
02:58:05|29936.12
02:58:06|29937.75
02:58:07|29936.78
02:58:08|29937.37
02:58:09|29938.14
02:58:10|29938.48
02:58:12|29938.
02:58:13|29938.01
02:58:14|29937.26
02:58:14|29938.
02:58:16|29937.61
02:58:17|29938.
02:58:19|29938.
02:58:19|29938.
02:58:20|29937.84
02:58:21|29937.03
02:58:22|29937.03
02:58:23|29938.34
02:58:25|29937.05
02:58:25|29938.31
02:58:26|29937.45
02:58:28|29938.03
02:58:28|29938.96
02:58:30|29939.39
02:58:31|29938.29
02:58:32|29938.67
02:58:33|29938.6
02:58:33|29938.52
02:58:35|29938.02
02:58:36|29938.02
02:58:36|29937.57
02:58:37|29937.58
02:58:39|29938.8
02:58:40|29938.8
02:58:41|29938.56
02:58:42|29938.
02:58:42|29938.
02:58:44|29937.85
02:58:45|29937.85
02:58:46|29937.82
02:58:47|29939.2
02:58:48|29939.02
02:58:49|29939.02
02:58:50|29938.3
02:58:51|29937.52
02:58:52|29938.18
02:58:53|29938.71
02:58:53|29939.12
02:58:55|29938.
02:58:56|29939.3
02:58:57|29938.61
02:58:57|29939.19
02:58:59|29940.24
02:59:00|29938.83
02:59:01|29939.53
02:59:02|29946.76
02:59:03|29947.41
02:59:04|29944.04
02:59:05|29945.53
02:59:06|29944.84
02:59:07|29946.39
02:59:08|29944.9
02:59:09|29944.91
02:59:10|29945.61
02:59:11|29947.41
02:59:12|29947.01
02:59:14|29947.06
02:59:14|29944.58
02:59:15|29944.58
02:59:17|29944.05
02:59:17|29945.59
02:59:18|29945.03
02:59:20|29945.23
02:59:20|29945.72
02:59:22|29945.72
02:59:23|29945.72
02:59:23|29946.67
02:59:25|29944.72
02:59:25|29945.7
02:59:26|29945.7
02:59:28|29945.7
02:59:28|29944.96
02:59:30|29944.96
02:59:31|29945.89
02:59:31|29945.56
02:59:32|29944.97
02:59:34|29946.14
02:59:35|29946.57
02:59:36|29946.67
02:59:37|29946.67
02:59:37|29946.
02:59:39|29949.24
02:59:40|29947.71
02:59:41|29949.52
02:59:42|29949.66
02:59:42|29947.04
02:59:44|29947.04
02:59:45|29947.94
02:59:46|29947.94
02:59:47|29948.
02:59:48|29948.32
02:59:49|29949.58
02:59:50|29949.59
02:59:51|29948.01
02:59:52|29949.29
02:59:53|29948.06
02:59:54|29948.66
02:59:55|29947.82
02:59:56|29947.3
02:59:57|29947.99
02:59:58|29946.32
02:59:59|29946.46
03:00:00|29945.62
03:00:01|29947.47
03:00:02|29947.73
03:00:03|29947.56
03:00:04|29947.96
03:00:05|29947.96
03:00:06|29946.89
03:00:07|29946.95
03:00:08|29946.82
03:00:09|29946.82
03:00:10|29949.76
03:00:11|29949.26
03:00:13|29949.26
03:00:13|29949.26
03:00:15|29948.65
03:00:16|29949.33
03:00:16|29949.81
03:00:18|29949.86
03:00:19|29950.07
03:00:20|29950.04
03:00:21|29950.17
03:00:22|29950.92
03:00:23|29949.6
03:00:24|29950.
03:00:25|29950.
03:00:26|29950.49
03:00:27|29949.8
03:00:28|29952.3
03:00:29|29951.
03:00:30|29951.
03:00:31|29951.75
03:00:32|29951.01
03:00:33|29951.01
03:00:34|29951.01
03:00:35|29951.01
03:00:36|29951.96
03:00:37|29951.95
03:00:38|29953.37
03:00:39|29952.09
03:00:40|29952.3
03:00:41|29952.
03:00:42|29952.02
03:00:43|29951.
03:00:44|29950.21
03:00:45|29951.97
03:00:46|29951.81
03:00:47|29951.99
03:00:48|29950.75
03:00:49|29950.88
03:00:50|29951.
03:00:51|29951.14
03:00:52|29950.15
03:00:53|29950.7
03:00:54|29951.08
03:00:55|29951.08
03:00:56|29950.48
03:00:57|29950.14
03:00:58|29950.16
03:00:59|29950.21
03:01:00|29950.36
03:01:01|29951.59
03:01:02|29951.99
03:01:03|29951.44
03:01:04|29951.94
03:01:05|29950.22
03:01:06|29950.9
03:01:07|29950.9
03:01:08|29950.66
03:01:09|29951.92
03:01:10|29951.42
03:01:11|29951.6
03:01:13|29952.57
03:01:14|29952.88
03:01:15|29947.3
03:01:16|29946.56
03:01:18|29944.56
03:01:18|29944.73
03:01:20|29945.81
03:01:20|29944.98
03:01:22|29945.61
03:01:22|29944.83
03:01:23|29946.26
03:01:25|29947.99
03:01:27|29945.63
03:01:27|29945.9
03:01:28|29946.66
03:01:29|29945.93
03:01:31|29946.36
03:01:31|29946.32
03:01:32|29944.75
03:01:33|29942.
03:01:34|29943.
03:01:36|29942.72
03:01:36|29943.41
03:01:37|29944.86
03:01:38|29943.42
03:01:39|29943.47
03:01:41|29944.32
03:01:41|29942.87
03:01:42|29942.
03:01:43|29941.17
03:01:44|29942.41
03:01:46|29943.06
03:01:46|29944.
03:01:48|29944.46
03:01:49|29943.06
03:01:50|29944.25
03:01:51|29943.06
03:01:51|29943.67
03:01:53|29944.92
03:01:53|29944.93
03:01:55|29942.1
03:01:56|29940.02
03:01:57|29941.22
03:01:57|29942.19
03:01:58|29942.1
03:02:00|29942.1
03:02:01|29939.99
03:02:02|29940.61
03:02:03|29941.63
03:02:04|29941.27
03:02:05|29943.
03:02:06|29941.31
03:02:07|29940.75
03:02:08|29942.5
03:02:08|29942.
03:02:10|29938.89
03:02:11|29940.49
03:02:12|29940.55
03:02:13|29941.05
03:02:15|29941.28
03:02:16|29940.
03:02:17|29942.64
03:02:18|29940.51
03:02:19|29942.9
03:02:21|29941.43
03:02:21|29941.43
03:02:22|29942.99
03:02:23|29941.29
03:02:24|29941.71
03:02:25|29941.49
03:02:26|29941.49
03:02:27|29941.49
03:02:29|29940.95
03:02:29|29943.67
03:02:30|29943.27
03:02:31|29944.28
03:02:32|29942.
03:02:33|29943.33
03:02:34|29943.8
03:02:35|29939.66
03:02:36|29941.57
03:02:37|29940.5
03:02:38|29941.93
03:02:40|29940.85
03:02:40|29939.07
03:02:42|29940.85
03:02:43|29939.
03:02:44|29940.62
03:02:45|29936.65
03:02:46|29937.04
03:02:46|29937.67
03:02:48|29936.18
03:02:48|29935.54
03:02:50|29935.96
03:02:51|29934.34
03:02:51|29935.86
03:02:53|29933.85
03:02:53|29936.
03:02:55|29935.44
03:02:56|29935.15
03:02:57|29931.03
03:02:57|29929.57
03:02:59|29931.87
03:02:59|29930.94
03:03:01|29928.17
03:03:02|29927.99
03:03:03|29927.93
03:03:04|29927.81
03:03:05|29927.8
03:03:06|29927.11
03:03:07|29927.03
03:03:07|29927.78
03:03:09|29927.78
03:03:10|29926.82
03:03:11|29926.01
03:03:12|29928.
03:03:12|29929.02
03:03:14|29928.98
03:03:15|29929.01
03:03:16|29929.97
03:03:17|29927.99
03:03:19|29930.36
03:03:20|29931.36
03:03:20|29930.43
03:03:22|29930.44
03:03:23|29930.65
03:03:23|29930.65
03:03:25|29928.64
03:03:26|29929.84
03:03:27|29930.35
03:03:27|29928.87
03:03:29|29929.34
03:03:30|29929.7
03:03:31|29929.7
03:03:32|29929.24
03:03:34|29928.05
03:03:34|29928.
03:03:35|29928.04
03:03:36|29929.8
03:03:37|29929.79
03:03:38|29929.34
03:03:39|29931.11
03:03:40|29928.69
03:03:41|29929.8
03:03:42|29928.17
03:03:43|29929.51
03:03:44|29929.56
03:03:45|29929.6
03:03:46|29929.73
03:03:47|29928.68
03:03:48|29928.62
03:03:49|29928.47
03:03:50|29928.74
03:03:51|29928.74
03:03:52|29928.58
03:03:53|29926.91
03:03:54|29926.91
03:03:55|29927.42
03:03:56|29926.96
03:03:57|29927.99
03:03:58|29927.51
03:03:59|29927.51
03:04:00|29927.72
03:04:01|29927.25
03:04:02|29927.65
03:04:03|29928.09
03:04:04|29927.91
03:04:05|29927.1
03:04:07|29927.56
03:04:07|29927.18
03:04:08|29927.18
03:04:10|29927.03
03:04:11|29926.92
03:04:12|29926.86
03:04:12|29926.56
03:04:13|29924.52
03:04:15|29926.
03:04:16|29924.83
03:04:18|29923.8
03:04:19|29924.62
03:04:20|29925.57
03:04:21|29925.86
03:04:21|29925.41
03:04:23|29925.5
03:04:24|29925.89
03:04:25|29925.87
03:04:26|29926.54
03:04:26|29924.13
03:04:28|29926.39
03:04:29|29923.07
03:04:30|29923.13
03:04:31|29923.59
03:04:32|29924.32
03:04:33|29922.64
03:04:34|29923.18
03:04:35|29923.49
03:04:36|29924.67
03:04:37|29923.09
03:04:38|29923.58
03:04:39|29924.73
03:04:40|29924.
03:04:41|29925.03
03:04:43|29924.31
03:04:44|29927.49
03:04:45|29927.01
03:04:47|29927.55
03:04:48|29927.99
03:04:48|29927.54
03:04:49|29927.77
03:04:50|29929.21
03:04:52|29928.79
03:04:52|29924.01
03:04:53|29923.26
03:04:55|29923.83
03:04:55|29922.05
03:04:57|29920.39
03:04:58|29924.31
03:04:58|29924.31
03:05:00|29925.28
03:05:00|29925.8
03:05:01|29930.4
03:05:03|29928.8
03:05:03|29931.98
03:05:05|29932.47
03:05:06|29932.1
03:05:07|29932.4
03:05:07|29933.94
03:05:09|29934.29
03:05:10|29933.63
03:05:11|29933.14
03:05:12|29934.
03:05:12|29934.31
03:05:14|29936.62
03:05:14|29936.45
03:05:16|29936.3
03:05:18|29937.03
03:05:18|29937.27
03:05:19|29936.72
03:05:20|29937.15
03:05:21|29937.15
03:05:22|29936.53
03:05:23|29937.86
03:05:25|29938.63
03:05:25|29938.16
03:05:26|29936.72
03:05:27|29936.72
03:05:28|29939.1
03:05:30|29939.1
03:05:30|29938.21
03:05:32|29938.59
03:05:32|29937.81
03:05:34|29939.01
03:05:35|29939.57
03:05:35|29938.39
03:05:37|29938.93
03:05:37|29934.86
03:05:38|29933.97
03:05:40|29934.83
03:05:41|29934.27
03:05:41|29934.27
03:05:43|29929.99
03:05:43|29929.38
03:05:45|29931.32
03:05:45|29929.67
03:05:46|29929.67
03:05:48|29930.01
03:05:49|29929.22
03:05:49|29929.
03:05:51|29929.27
03:05:52|29929.53
03:05:52|29929.36
03:05:54|29929.42
03:05:55|29930.06
03:05:56|29930.02
03:05:56|29930.02
03:05:58|29928.65
03:05:59|29929.01
03:06:00|29929.01
03:06:00|29929.3
03:06:02|29930.04
03:06:02|29930.43
03:06:04|29931.11
03:06:05|29929.36
03:06:05|29930.28
03:06:06|29930.86
03:06:08|29930.86
03:06:08|29931.02
03:06:10|29931.02
03:06:10|29930.
03:06:12|29929.31
03:06:12|29928.76
03:06:14|29929.54
03:06:15|29929.97
03:06:16|29929.93
03:06:17|29931.78
03:06:18|29931.78
03:06:19|29931.04
03:06:20|29929.27
03:06:21|29930.74
03:06:23|29930.74
03:06:23|29931.18
03:06:25|29930.53
03:06:26|29930.53
03:06:27|29930.55
03:06:28|29930.55
03:06:28|29930.59
03:06:29|29930.59
03:06:31|29930.53
03:06:32|29928.76
03:06:33|29929.69
03:06:34|29930.
03:06:35|29931.29
03:06:36|29930.06
03:06:37|29929.42
03:06:38|29931.95
03:06:39|29929.77
03:06:40|29930.05
03:06:41|29930.15
03:06:42|29931.85
03:06:43|29931.69
03:06:44|29931.87
03:06:45|29931.86
03:06:46|29931.85
03:06:47|29931.21
03:06:48|29931.19
03:06:49|29931.19
03:06:50|29930.06
03:06:51|29930.57
03:06:52|29930.58
03:06:53|29931.66
03:06:54|29929.77
03:06:55|29929.77
03:06:56|29931.76
03:06:57|29929.01
03:06:58|29929.02
03:06:59|29928.9
03:07:00|29930.02
03:07:01|29930.42
03:07:02|29930.42
03:07:03|29930.43
03:07:04|29930.
03:07:05|29930.
03:07:06|29930.
03:07:07|29930.
03:07:08|29930.83
03:07:09|29931.49
03:07:10|29931.49
03:07:11|29930.04
03:07:12|29931.48
03:07:13|29931.49
03:07:14|29930.43
03:07:15|29930.43
03:07:16|29930.91
03:07:18|29932.03
03:07:19|29931.16
03:07:20|29931.48
03:07:21|29931.95
03:07:22|29931.
03:07:23|29931.75
03:07:24|29930.77
03:07:25|29930.64
03:07:27|29929.56
03:07:28|29931.86
03:07:29|29930.75
03:07:29|29931.27
03:07:31|29929.58
03:07:32|29930.73
03:07:32|29930.62
03:07:34|29931.65
03:07:35|29930.52
03:07:35|29930.
03:07:36|29930.
03:07:38|29924.5
03:07:38|29924.42
03:07:39|29926.17
03:07:41|29923.26
03:07:42|29924.2
03:07:43|29924.
03:07:44|29925.06
03:07:45|29921.82
03:07:46|29923.9
03:07:47|29921.32
03:07:48|29921.24
03:07:49|29921.8
03:07:50|29921.42
03:07:51|29923.58
03:07:52|29923.86
03:07:53|29922.16
03:07:54|29924.
03:07:55|29924.
03:07:56|29924.62
03:07:57|29922.96
03:07:58|29923.54
03:07:59|29922.
03:08:00|29923.22
03:08:01|29922.
03:08:02|29923.01
03:08:03|29920.4
03:08:04|29921.94
03:08:05|29922.86
03:08:06|29921.
03:08:07|29920.64
03:08:08|29920.72
03:08:09|29920.04
03:08:11|29920.13
03:08:11|29921.85
03:08:12|29921.76
03:08:13|29920.81
03:08:14|29921.76
03:08:15|29924.
03:08:17|29924.38
03:08:18|29924.43
03:08:19|29922.7
03:08:20|29923.
03:08:21|29923.26
03:08:22|29922.11
03:08:23|29922.74
03:08:25|29923.2
03:08:25|29924.51
03:08:26|29924.51
03:08:28|29925.48
03:08:28|29927.23
03:08:29|29926.91
03:08:30|29926.97
03:08:31|29919.29
03:08:32|29918.89
03:08:33|29918.54
03:08:34|29919.09
03:08:35|29917.01
03:08:36|29917.48
03:08:37|29917.17
03:08:38|29917.42
03:08:39|29917.95
03:08:40|29914.96
03:08:41|29915.4
03:08:42|29912.33
03:08:43|29914.14
03:08:44|29915.27
03:08:45|29915.28
03:08:46|29916.
03:08:47|29912.85
03:08:48|29912.68
03:08:50|29914.92
03:08:50|29915.27
03:08:51|29915.3
03:08:52|29915.32
03:08:53|29915.37
03:08:54|29915.38
03:08:55|29914.71
03:08:56|29914.12
03:08:57|29914.17
03:08:58|29914.93
03:08:59|29915.07
03:09:01|29916.
03:09:02|29918.99
03:09:03|29919.73
03:09:04|29918.68
03:09:05|29918.01
03:09:06|29918.01
03:09:07|29917.35
03:09:08|29917.07
03:09:09|29917.99
03:09:10|29916.9
03:09:11|29916.24
03:09:12|29917.24
03:09:14|29917.69
03:09:15|29918.4
03:09:16|29916.24
03:09:17|29917.91
03:09:18|29916.48
03:09:19|29916.4
03:09:20|29916.63
03:09:21|29915.92
03:09:23|29915.92
03:09:23|29915.65
03:09:24|29913.9
03:09:26|29913.91
03:09:27|29913.97
03:09:28|29914.
03:09:29|29914.
03:09:29|29914.
03:09:31|29915.43
03:09:32|29914.
03:09:33|29915.09
03:09:34|29912.06
03:09:34|29912.68
03:09:36|29913.93
03:09:37|29914.
03:09:38|29913.36
03:09:39|29913.18
03:09:40|29913.
03:09:41|29913.33
03:09:42|29914.93
03:09:43|29914.5
03:09:45|29912.14
03:09:45|29912.78
03:09:46|29913.05
03:09:47|29913.59
03:09:48|29914.66
03:09:49|29913.97
03:09:50|29914.
03:09:51|29914.
03:09:52|29912.99
03:09:54|29913.88
03:09:54|29914.
03:09:56|29914.
03:09:56|29913.81
03:09:58|29913.86
03:09:59|29912.26
03:10:00|29913.61
03:10:01|29913.49
03:10:01|29912.82
03:10:02|29915.13
03:10:04|29914.51
03:10:04|29913.16
03:10:06|29911.5
03:10:07|29911.17
03:10:08|29912.64
03:10:09|29913.42
03:10:10|29912.55
03:10:11|29912.55
03:10:12|29912.53
03:10:13|29912.55
03:10:15|29912.27
03:10:15|29911.97
03:10:16|29912.19
03:10:17|29913.08
03:10:18|29912.2
03:10:20|29911.46
03:10:20|29912.75
03:10:21|29912.05
03:10:22|29912.04
03:10:24|29911.83
03:10:25|29908.
03:10:26|29907.16
03:10:27|29907.16
03:10:27|29908.07
03:10:29|29906.67
03:10:29|29906.78
03:10:31|29907.24
03:10:31|29907.23
03:10:33|29907.08
03:10:33|29910.
03:10:35|29910.
03:10:36|29910.
03:10:37|29910.14
03:10:38|29912.29
03:10:39|29912.
03:10:41|29910.85
03:10:41|29911.
03:10:42|29910.64
03:10:43|29911.41
03:10:44|29910.81
03:10:45|29911.35
03:10:46|29911.87
03:10:47|29911.93
03:10:48|29910.49
03:10:49|29909.66
03:10:50|29911.01
03:10:51|29910.92
03:10:52|29910.22
03:10:54|29910.02
03:10:54|29911.25
03:10:55|29910.39
03:10:56|29910.39
03:10:57|29912.83
03:10:58|29914.21
03:10:59|29913.08
03:11:00|29913.03
03:11:01|29913.19
03:11:02|29912.17
03:11:04|29911.02
03:11:05|29912.4
03:11:05|29911.25
03:11:07|29914.99
03:11:07|29914.6
03:11:08|29914.09
03:11:09|29914.11
03:11:11|29914.11
03:11:11|29916.
03:11:12|29914.99
03:11:13|29915.31
03:11:14|29916.1
03:11:15|29916.29
03:11:17|29917.95
03:11:18|29917.23
03:11:19|29916.87
03:11:20|29916.02
03:11:22|29917.98
03:11:22|29917.96
03:11:23|29917.33
03:11:24|29917.28
03:11:25|29917.28
03:11:26|29916.57
03:11:27|29917.04
03:11:29|29916.68
03:11:29|29916.68
03:11:31|29916.68
03:11:31|29916.95
03:11:32|29916.76
03:11:33|29917.18
03:11:35|29917.15
03:11:35|29917.15
03:11:37|29916.55
03:11:38|29915.8
03:11:39|29916.54
03:11:39|29916.3
03:11:41|29917.3
03:11:42|29916.93
03:11:43|29917.58
03:11:44|29916.78
03:11:45|29918.32
03:11:46|29918.
03:11:47|29917.7
03:11:48|29918.23
03:11:49|29919.36
03:11:50|29919.36
03:11:51|29918.89
03:11:52|29917.72
03:11:53|29918.85
03:11:54|29914.52
03:11:55|29915.5
03:11:56|29915.43
03:11:57|29915.43
03:11:58|29915.
03:11:59|29915.2
03:12:00|29915.2
03:12:01|29914.77
03:12:02|29913.74
03:12:04|29913.76
03:12:04|29915.22
03:12:05|29915.37
03:12:06|29915.37
03:12:07|29915.37
03:12:08|29911.88
03:12:09|29911.87
03:12:11|29912.92
03:12:11|29912.81
03:12:12|29913.02
03:12:13|29912.63
03:12:14|29912.52
03:12:16|29912.45
03:12:16|29912.45
03:12:17|29912.98
03:12:19|29912.75
03:12:19|29912.35
03:12:22|29915.07
03:12:23|29914.
03:12:24|29915.2
03:12:25|29912.45
03:12:26|29912.77
03:12:27|29912.77
03:12:28|29912.85
03:12:29|29913.89
03:12:30|29912.96
03:12:30|29913.1
03:12:33|29911.9
03:12:33|29913.57
03:12:34|29913.19
03:12:35|29914.07
03:12:36|29913.21
03:12:37|29913.06
03:12:38|29913.06
03:12:39|29912.82
03:12:40|29912.94
03:12:41|29911.68
03:12:42|29912.43
03:12:44|29914.03
03:12:44|29914.46
03:12:45|29913.39
03:12:46|29914.01
03:12:48|29913.98
03:12:49|29914.27
03:12:50|29915.36
03:12:50|29913.28
03:12:52|29913.84
03:12:53|29913.99
03:12:53|29913.44
03:12:54|29913.96
03:12:55|29913.28
03:12:56|29912.9
03:12:57|29913.31
03:12:58|29913.34
03:13:00|29913.15
03:13:01|29913.95
03:13:02|29914.65
03:13:03|29913.11
03:13:04|29913.57
03:13:05|29914.08
03:13:06|29914.66
03:13:08|29914.52
03:13:08|29912.75
03:13:10|29912.54
03:13:10|29912.53
03:13:12|29914.02
03:13:13|29914.03
03:13:14|29913.37
03:13:15|29914.44
03:13:16|29914.2
03:13:17|29913.34
03:13:18|29913.22
03:13:19|29915.
03:13:21|29914.95
03:13:22|29914.67
03:13:22|29914.67
03:13:23|29911.33
03:13:25|29907.77
03:13:26|29913.49
03:13:26|29913.05
03:13:27|29913.
03:13:28|29912.7
03:13:30|29912.56
03:13:30|29912.36
03:13:31|29911.47
03:13:33|29912.24
03:13:33|29912.24
03:13:34|29911.85
03:13:35|29911.64
03:13:37|29911.09
03:13:38|29912.
03:13:39|29913.
03:13:40|29911.8
03:13:41|29912.43
03:13:42|29912.75
03:13:43|29913.9
03:13:43|29913.84
03:13:45|29912.03
03:13:46|29912.
03:13:47|29912.01
03:13:48|29913.38
03:13:49|29912.01
03:13:50|29911.7
03:13:51|29912.11
03:13:52|29912.
03:13:53|29910.86
03:13:54|29911.66
03:13:56|29911.34
03:13:56|29912.85
03:13:57|29911.52
03:13:58|29911.01
03:13:59|29911.48
03:14:00|29911.44
03:14:01|29910.56
03:14:02|29911.82
03:14:03|29910.94
03:14:04|29912.
03:14:05|29911.1
03:14:06|29910.3
03:14:07|29910.79
03:14:08|29910.
03:14:10|29911.99
03:14:10|29910.76
03:14:11|29910.76
03:14:12|29910.64
03:14:13|29910.81
03:14:14|29910.69
03:14:15|29910.69
03:14:16|29912.
03:14:17|29912.
03:14:18|29913.59
03:14:19|29912.
03:14:21|29911.98
03:14:22|29912.76
03:14:23|29912.66
03:14:24|29912.66
03:14:25|29911.68
03:14:26|29911.66
03:14:27|29912.46
03:14:29|29912.46
03:14:29|29910.95
03:14:30|29912.5
03:14:31|29913.41
03:14:32|29912.
03:14:34|29912.77
03:14:34|29912.69
03:14:35|29911.38
03:14:37|29913.38
03:14:37|29914.39
03:14:39|29913.64
03:14:39|29913.64
03:14:41|29911.71
03:14:42|29910.41
03:14:43|29911.79
03:14:44|29912.
03:14:45|29911.2
03:14:46|29912.
03:14:46|29911.82
03:14:48|29911.11
03:14:49|29910.34
03:14:50|29912.
03:14:51|29912.
03:14:52|29911.24
03:14:53|29910.76
03:14:54|29910.76
03:14:55|29910.76
03:14:56|29910.76
03:14:57|29911.99
03:14:58|29911.99
03:14:59|29910.78
03:15:00|29910.36
03:15:01|29913.48
03:15:02|29914.29
03:15:03|29912.8
03:15:04|29911.15
03:15:05|29911.98
03:15:06|29912.12
03:15:07|29912.47
03:15:08|29911.08
03:15:09|29911.13
03:15:11|29911.45
03:15:11|29910.78
03:15:12|29913.18
03:15:14|29910.49
03:15:15|29911.89
03:15:15|29910.49
03:15:17|29911.12
03:15:17|29910.03
03:15:19|29909.19
03:15:20|29905.7
03:15:21|29905.18
03:15:23|29905.3
03:15:23|29905.24
03:15:24|29903.73
03:15:25|29904.8
03:15:26|29906.16
03:15:27|29905.46
03:15:29|29908.
03:15:30|29910.
03:15:30|29910.12
03:15:31|29910.79
03:15:33|29910.93
03:15:34|29910.19
03:15:35|29910.8
03:15:36|29909.29
03:15:36|29909.82
03:15:38|29910.
03:15:38|29910.
03:15:40|29914.34
03:15:40|29915.98
03:15:41|29915.32
03:15:42|29916.43
03:15:44|29916.74
03:15:44|29918.93
03:15:46|29921.07
03:15:46|29920.67
03:15:47|29920.25
03:15:49|29921.17
03:15:50|29920.67
03:15:51|29921.
03:15:52|29921.99
03:15:52|29921.86
03:15:53|29920.01
03:15:54|29920.54
03:15:56|29920.99
03:15:57|29919.16
03:15:58|29920.34
03:15:58|29919.22
03:16:00|29920.22
03:16:01|29918.97
03:16:02|29919.12
03:16:03|29919.86
03:16:04|29918.17
03:16:05|29918.9
03:16:06|29919.
03:16:06|29919.
03:16:07|29917.64
03:16:09|29918.04
03:16:10|29920.96
03:16:11|29922.17
03:16:12|29922.54
03:16:13|29922.06
03:16:14|29923.46
03:16:15|29922.2
03:16:16|29923.49
03:16:16|29923.06
03:16:18|29923.37
03:16:19|29923.47
03:16:20|29924.44
03:16:21|29924.11
03:16:22|29923.37
03:16:23|29923.37
03:16:25|29925.15
03:16:25|29924.69
03:16:27|29923.88
03:16:28|29925.07
03:16:28|29925.07
03:16:30|29925.07
03:16:30|29923.97
03:16:32|29924.14
03:16:33|29924.5
03:16:34|29925.07
03:16:35|29924.44
03:16:36|29923.71
03:16:37|29925.06
03:16:38|29931.15
03:16:39|29931.7
03:16:40|29929.85
03:16:41|29930.96
03:16:42|29930.28
03:16:43|29930.71
03:16:44|29930.7
03:16:45|29931.99
03:16:46|29930.12
03:16:47|29930.8
03:16:48|29930.8
03:16:49|29931.31
03:16:50|29930.8
03:16:51|29930.77
03:16:52|29930.28
03:16:53|29929.41
03:16:54|29930.28
03:16:55|29930.28
03:16:56|29930.28
03:16:58|29929.41
03:16:58|29930.21
03:16:59|29929.66
03:17:00|29932.42
03:17:01|29931.39
03:17:02|29929.83
03:17:03|29929.83
03:17:04|29929.85
03:17:05|29929.72
03:17:06|29929.1
03:17:07|29927.99
03:17:08|29929.32
03:17:09|29929.92
03:17:10|29927.85
03:17:11|29928.09
03:17:12|29930.
03:17:14|29929.76
03:17:14|29928.
03:17:15|29927.3
03:17:16|29927.75
03:17:17|29927.69
03:17:18|29928.
03:17:19|29927.95
03:17:20|29927.
03:17:22|29927.5
03:17:23|29931.7
03:17:24|29930.61
03:17:25|29928.74
03:17:26|29924.56
03:17:27|29926.
03:17:28|29926.
03:17:29|29927.78
03:17:31|29926.56
03:17:32|29927.22
03:17:33|29925.7
03:17:34|29925.43
03:17:35|29925.88
03:17:36|29925.54
03:17:37|29925.84
03:17:38|29925.84
03:17:39|29925.84
03:17:40|29925.87
03:17:41|29924.87
03:17:42|29925.81
03:17:44|29925.33
03:17:44|29925.68
03:17:45|29925.68
03:17:46|29926.84
03:17:48|29928.08
03:17:48|29927.95
03:17:49|29928.
03:17:50|29927.51
03:17:51|29927.9
03:17:53|29926.72
03:17:54|29926.31
03:17:55|29926.31
03:17:56|29925.71
03:17:57|29924.99
03:17:58|29926.
03:17:59|29927.1
03:18:00|29927.1
03:18:01|29927.
03:18:01|29926.77
03:18:02|29926.97
03:18:04|29926.27
03:18:05|29928.
03:18:06|29928.07
03:18:07|29927.33
03:18:08|29927.55
03:18:09|29927.55
03:18:10|29928.
03:18:11|29926.03
03:18:12|29927.19
03:18:13|29927.12
03:18:14|29926.43
03:18:15|29927.41
03:18:16|29927.41
03:18:17|29925.54
03:18:18|29927.48
03:18:19|29926.34
03:18:20|29926.34
03:18:21|29926.94
03:18:22|29927.74
03:18:23|29927.11
03:18:25|29927.
03:18:26|29925.46
03:18:26|29925.64
03:18:28|29926.35
03:18:28|29921.83
03:18:29|29922.16
03:18:31|29923.06
03:18:31|29922.95
03:18:32|29924.19
03:18:33|29925.36
03:18:35|29926.01
03:18:36|29925.27
03:18:36|29926.
03:18:37|29926.12
03:18:38|29926.
03:18:40|29924.78
03:18:40|29923.28
03:18:42|29923.94
03:18:43|29923.94
03:18:43|29924.
03:18:45|29923.95
03:18:45|29924.74
03:18:47|29925.99
03:18:47|29925.87
03:18:48|29925.16
03:18:49|29922.91
03:18:51|29921.96
03:18:51|29921.85
03:18:52|29921.04
03:18:53|29920.32
03:18:54|29919.39
03:18:56|29920.
03:18:57|29919.39
03:18:57|29919.57
03:18:59|29920.08
03:18:59|29920.08
03:19:01|29920.08
03:19:02|29919.9
03:19:03|29919.91
03:19:04|29922.92
03:19:05|29921.95
03:19:06|29921.22
03:19:06|29920.76
03:19:07|29920.12
03:19:08|29920.12
03:19:09|29920.74
03:19:10|29920.79
03:19:11|29920.92
03:19:12|29924.
03:19:13|29925.07
03:19:15|29925.26
03:19:15|29925.74
03:19:16|29925.95
03:19:17|29925.85
03:19:18|29924.59
03:19:19|29924.
03:19:20|29924.17
03:19:22|29926.98
03:19:23|29926.05
03:19:24|29925.33
03:19:25|29924.75
03:19:27|29925.61
03:19:28|29925.1
03:19:29|29924.76
03:19:29|29925.34
03:19:31|29925.34
03:19:32|29926.34
03:19:32|29925.93
03:19:33|29927.36
03:19:35|29927.81
03:19:36|29927.71
03:19:37|29927.69
03:19:38|29927.51
03:19:38|29926.67
03:19:40|29926.27
03:19:41|29926.27
03:19:42|29926.27
03:19:43|29926.16
03:19:44|29926.16
03:19:45|29925.26
03:19:45|29927.38
03:19:47|29927.16
03:19:48|29925.5
03:19:49|29927.47
03:19:50|29926.74
03:19:51|29926.74
03:19:52|29926.2
03:19:53|29926.88
03:19:54|29926.69
03:19:55|29926.68
03:19:56|29927.08
03:19:57|29925.54
03:19:58|29926.34
03:19:59|29926.32
03:20:00|29926.34
03:20:01|29928.71
03:20:02|29933.23
03:20:03|29937.46
03:20:04|29937.44
03:20:05|29934.34
03:20:06|29937.26
03:20:07|29937.13
03:20:08|29935.59
03:20:09|29938.88
03:20:10|29936.13
03:20:11|29937.16
03:20:12|29937.
03:20:13|29935.81
03:20:14|29938.86
03:20:15|29937.78
03:20:16|29939.09
03:20:17|29938.4
03:20:19|29938.8
03:20:20|29938.79
03:20:20|29938.07
03:20:21|29938.19
03:20:23|29939.44
03:20:24|29939.44
03:20:25|29939.96
03:20:26|29940.
03:20:27|29940.02
03:20:28|29940.86
03:20:29|29940.27
03:20:31|29939.98
03:20:31|29939.88
03:20:32|29939.36
03:20:33|29940.44
03:20:34|29940.72
03:20:35|29940.
03:20:36|29940.
03:20:37|29940.
03:20:38|29939.94
03:20:39|29940.
03:20:40|29942.55
03:20:41|29942.27
03:20:42|29941.87
03:20:43|29942.
03:20:44|29941.4
03:20:45|29942.49
03:20:46|29942.49
03:20:47|29942.93
03:20:48|29943.05
03:20:49|29942.89
03:20:50|29941.01
03:20:51|29941.37
03:20:52|29941.51
03:20:53|29941.36
03:20:54|29941.18
03:20:56|29941.41
03:20:56|29941.38
03:20:57|29941.38
03:20:59|29941.38
03:21:00|29941.69
03:21:00|29941.39
03:21:02|29940.87
03:21:02|29941.58
03:21:03|29941.72
03:21:04|29942.37
03:21:05|29942.95
03:21:06|29942.67
03:21:07|29942.56
03:21:09|29943.33
03:21:10|29941.72
03:21:10|29943.21
03:21:11|29943.41
03:21:13|29942.6
03:21:14|29942.6
03:21:15|29942.7
03:21:16|29942.7
03:21:17|29943.35
03:21:18|29943.39
03:21:19|29943.4
03:21:20|29943.4
03:21:20|29943.03
03:21:22|29942.47
03:21:23|29943.79
03:21:24|29942.82
03:21:25|29942.
03:21:26|29942.99
03:21:27|29943.33
03:21:28|29941.18
03:21:29|29942.86
03:21:30|29942.84
03:21:31|29943.16
03:21:32|29941.77
03:21:33|29943.18
03:21:34|29943.51
03:21:35|29943.
03:21:36|29943.51
03:21:37|29943.5
03:21:38|29943.34
03:21:39|29943.
03:21:40|29943.17
03:21:41|29943.23
03:21:42|29942.8
03:21:43|29942.45
03:21:44|29942.
03:21:45|29942.49
03:21:46|29943.03
03:21:47|29943.1
03:21:48|29943.1
03:21:49|29943.1
03:21:50|29943.1
03:21:51|29943.1
03:21:52|29943.1
03:21:53|29942.85
03:21:54|29942.05
03:21:55|29942.95
03:21:56|29942.5
03:21:57|29942.
03:21:58|29941.09
03:21:59|29940.78
03:22:00|29941.13
03:22:01|29941.23
03:22:02|29942.
03:22:03|29942.18
03:22:04|29941.18
03:22:05|29941.77
03:22:06|29943.03
03:22:07|29943.1
03:22:09|29942.73
03:22:10|29943.07
03:22:10|29943.07
03:22:11|29942.01
03:22:12|29942.94
03:22:14|29942.99
03:22:15|29942.99
03:22:15|29942.62
03:22:16|29942.98
03:22:18|29942.
03:22:19|29942.85
03:22:21|29942.85
03:22:21|29942.23
03:22:22|29942.82
03:22:23|29942.82
03:22:24|29942.44
03:22:26|29941.86
03:22:26|29941.36
03:22:28|29941.19
03:22:29|29941.95
03:22:29|29941.95
03:22:31|29941.28
03:22:31|29941.87
03:22:32|29941.71
03:22:33|29942.31
03:22:34|29941.28
03:22:36|29940.23
03:22:37|29941.39
03:22:38|29940.28
03:22:38|29940.62
03:22:40|29942.98
03:22:41|29940.73
03:22:41|29942.12
03:22:42|29941.99
03:22:43|29941.98
03:22:44|29941.99
03:22:46|29941.93
03:22:46|29943.08
03:22:47|29942.94
03:22:49|29942.74
03:22:50|29942.08
03:22:51|29943.14
03:22:51|29942.29
03:22:53|29942.28
03:22:53|29941.98
03:22:54|29943.11
03:22:55|29943.11
03:22:57|29940.29
03:22:57|29941.37
03:22:59|29941.31
03:23:00|29941.27
03:23:01|29940.51
03:23:01|29941.38
03:23:03|29942.
03:23:04|29940.51
03:23:05|29941.98
03:23:05|29941.98
03:23:06|29941.08
03:23:08|29941.14
03:23:09|29941.52
03:23:10|29941.52
03:23:11|29941.17
03:23:11|29941.17
03:23:13|29941.17
03:23:13|29942.55
03:23:15|29941.56
03:23:15|29941.56
03:23:17|29941.28
03:23:18|29941.13
03:23:20|29941.13
03:23:20|29941.67
03:23:21|29941.29
03:23:22|29941.29
03:23:23|29940.98
03:23:24|29939.31
03:23:26|29940.01
03:23:27|29939.39
03:23:27|29940.62
03:23:28|29939.74
03:23:29|29940.63
03:23:31|29940.
03:23:31|29941.66
03:23:33|29940.64
03:23:34|29941.66
03:23:35|29941.66
03:23:36|29941.66
03:23:37|29941.91
03:23:38|29941.65
03:23:39|29940.77
03:23:40|29940.77
03:23:41|29941.36
03:23:42|29941.89
03:23:43|29940.61
03:23:44|29940.61
03:23:45|29941.63
03:23:46|29941.79
03:23:47|29941.72
03:23:48|29939.73
03:23:49|29939.94
03:23:50|29941.39
03:23:51|29941.54
03:23:52|29940.95
03:23:53|29941.48
03:23:54|29941.89
03:23:55|29941.69
03:23:56|29941.69
03:23:57|29942.11
03:23:58|29941.74
03:23:59|29941.74
03:24:00|29940.75
03:24:01|29940.83
03:24:02|29941.44
03:24:03|29940.71
03:24:04|29940.71
03:24:05|29941.81
03:24:06|29941.81
03:24:07|29941.81
03:24:08|29941.81
03:24:09|29941.69
03:24:10|29941.22
03:24:11|29940.75
03:24:12|29942.38
03:24:13|29942.03
03:24:14|29942.03
03:24:15|29941.98
03:24:16|29944.59
03:24:17|29944.71
03:24:18|29944.7
03:24:19|29942.7
03:24:21|29943.09
03:24:22|29943.09
03:24:23|29942.68
03:24:24|29942.68
03:24:24|29943.44
03:24:25|29943.97
03:24:27|29942.01
03:24:28|29942.17
03:24:29|29942.25
03:24:30|29941.27
03:24:31|29941.26
03:24:32|29941.26
03:24:33|29941.26
03:24:34|29941.68
03:24:35|29942.35
03:24:36|29942.35
03:24:37|29942.13
03:24:38|29942.33
03:24:39|29943.83
03:24:40|29943.83
03:24:41|29943.06
03:24:42|29944.
03:24:43|29944.
03:24:44|29944.
03:24:45|29943.61
03:24:46|29943.61
03:24:47|29943.4
03:24:48|29943.4
03:24:49|29943.94
03:24:50|29943.4
03:24:51|29943.4
03:24:52|29941.96
03:24:53|29943.4
03:24:54|29942.47
03:24:55|29942.71
03:24:56|29942.71
03:24:57|29941.57
03:24:58|29942.35
03:24:59|29941.78
03:25:00|29943.36
03:25:01|29942.88
03:25:02|29942.84
03:25:03|29943.4
03:25:04|29942.63
03:25:05|29942.84
03:25:06|29942.84
03:25:07|29943.35
03:25:09|29942.84
03:25:09|29942.39
03:25:10|29944.8
03:25:11|29943.93
03:25:12|29943.75
03:25:13|29944.84
03:25:14|29944.84
03:25:15|29944.04
03:25:16|29944.35
03:25:17|29944.9
03:25:18|29944.3
03:25:20|29944.99
03:25:20|29943.39
03:25:22|29943.2
03:25:23|29943.2
03:25:24|29941.84
03:25:25|29941.49
03:25:26|29942.87
03:25:27|29942.8
03:25:28|29942.85
03:25:28|29943.29
03:25:30|29941.03
03:25:31|29942.
03:25:31|29941.05
03:25:33|29941.95
03:25:34|29941.51
03:25:35|29941.44
03:25:36|29942.7
03:25:37|29941.52
03:25:38|29941.74
03:25:39|29942.
03:25:41|29942.
03:25:41|29943.87
03:25:42|29942.96
03:25:43|29942.28
03:25:44|29943.28
03:25:45|29944.
03:25:47|29944.
03:25:48|29943.98
03:25:49|29943.97
03:25:49|29943.97
03:25:50|29944.
03:25:52|29944.
03:25:52|29944.
03:25:53|29943.34
03:25:54|29944.
03:25:55|29943.
03:25:57|29943.33
03:25:57|29944.73
03:25:58|29942.72
03:26:00|29942.85
03:26:00|29943.77
03:26:02|29943.62
03:26:03|29942.28
03:26:04|29943.05
03:26:05|29943.05
03:26:06|29943.05
03:26:08|29943.27
03:26:08|29943.05
03:26:09|29941.32
03:26:10|29942.19
03:26:11|29941.21
03:26:12|29941.87
03:26:13|29942.47
03:26:14|29942.81
03:26:15|29942.81
03:26:16|29941.54
03:26:17|29941.07
03:26:19|29939.52
03:26:19|29939.18
03:26:21|29939.99
03:26:22|29941.55
03:26:23|29941.55
03:26:23|29941.05
03:26:25|29940.39
03:26:26|29941.53
03:26:27|29941.53
03:26:28|29940.92
03:26:29|29939.61
03:26:30|29939.9
03:26:31|29940.31
03:26:32|29939.84
03:26:33|29939.3
03:26:35|29940.51
03:26:35|29941.
03:26:36|29940.06
03:26:37|29940.79
03:26:38|29940.84
03:26:39|29941.02
03:26:41|29940.
03:26:42|29940.44
03:26:43|29938.38
03:26:44|29935.75
03:26:44|29934.4
03:26:46|29937.09
03:26:46|29938.05
03:26:48|29937.64
03:26:48|29938.28
03:26:50|29937.05
03:26:51|29938.01
03:26:52|29938.26
03:26:53|29938.26
03:26:54|29938.26
03:26:55|29938.
03:26:56|29938.
03:26:57|29940.61
03:26:57|29940.3
03:26:59|29940.02
03:27:00|29940.9
03:27:00|29940.15
03:27:01|29944.98
03:27:03|29943.3
03:27:04|29944.55
03:27:05|29944.47
03:27:06|29944.47
03:27:07|29944.47
03:27:07|29946.56
03:27:09|29944.47
03:27:10|29942.89
03:27:11|29943.65
03:27:11|29943.69
03:27:13|29943.65
03:27:14|29943.33
03:27:15|29942.88
03:27:16|29942.88
03:27:17|29945.11
03:27:18|29944.96
03:27:19|29944.95
03:27:21|29945.11
03:27:21|29944.34
03:27:23|29942.99
03:27:24|29942.99
03:27:25|29942.99
03:27:26|29944.11
03:27:26|29944.54
03:27:28|29945.16
03:27:29|29944.67
03:27:29|29944.76
03:27:30|29943.65
03:27:32|29944.25
03:27:33|29944.67
03:27:33|29944.58
03:27:35|29944.58
03:27:36|29944.76
03:27:37|29944.76
03:27:38|29944.76
03:27:39|29944.76
03:27:40|29944.41
03:27:41|29945.03
03:27:42|29945.43
03:27:43|29945.65
03:27:44|29946.68
03:27:45|29946.49
03:27:45|29947.33
03:27:47|29947.02
03:27:48|29947.71
03:27:48|29947.52
03:27:50|29946.66
03:27:51|29947.54
03:27:52|29947.03
03:27:53|29947.17
03:27:54|29947.29
03:27:54|29948.42
03:27:56|29948.18
03:27:56|29949.02
03:27:58|29948.33
03:27:59|29946.02
03:28:00|29947.75
03:28:01|29949.99
03:28:02|29949.98
03:28:02|29949.94
03:28:04|29948.69
03:28:05|29949.18
03:28:06|29949.67
03:28:07|29948.81
03:28:08|29948.81
03:28:09|29949.
03:28:10|29948.01
03:28:11|29949.69
03:28:12|29948.01
03:28:12|29948.12
03:28:14|29948.25
03:28:15|29948.3
03:28:16|29948.29
03:28:17|29948.
03:28:17|29948.53
03:28:19|29948.17
03:28:20|29950.57
03:28:22|29949.82
03:28:23|29949.1
03:28:24|29949.8
03:28:24|29949.08
03:28:26|29949.78
03:28:27|29949.08
03:28:28|29949.08
03:28:29|29949.08
03:28:30|29949.08
03:28:32|29949.08
03:28:32|29949.6
03:28:33|29949.64
03:28:34|29949.07
03:28:35|29949.68
03:28:36|29948.03
03:28:37|29948.03
03:28:39|29951.13
03:28:39|29951.48
03:28:40|29951.5
03:28:41|29951.47
03:28:42|29953.68
03:28:44|29952.48
03:28:44|29952.67
03:28:45|29952.65
03:28:46|29951.79
03:28:47|29953.83
03:28:48|29952.78
03:28:49|29953.3
03:28:51|29953.63
03:28:52|29953.68
03:28:53|29952.02
03:28:54|29953.39
03:28:54|29954.37
03:28:55|29952.31
03:28:57|29954.
03:28:58|29953.98
03:28:58|29954.
03:29:00|29954.34
03:29:01|29953.72
03:29:01|29952.24
03:29:03|29953.26
03:29:03|29953.98
03:29:04|29951.41
03:29:06|29952.45
03:29:06|29952.
03:29:07|29953.23
03:29:08|29954.05
03:29:10|29952.61
03:29:10|29953.72
03:29:11|29953.52
03:29:12|29952.61
03:29:14|29952.49
03:29:14|29953.38
03:29:16|29953.21
03:29:17|29953.69
03:29:18|29953.99
03:29:19|29953.99
03:29:19|29957.07
03:29:20|29953.06
03:29:22|29954.64
03:29:23|29953.44
03:29:24|29953.97
03:29:25|29955.12
03:29:26|29951.84
03:29:27|29952.6
03:29:28|29952.87
03:29:29|29952.22
03:29:30|29952.87
03:29:31|29951.66
03:29:32|29951.42
03:29:33|29951.9
03:29:34|29951.44
03:29:35|29951.44
03:29:36|29951.43
03:29:37|29951.99
03:29:38|29952.
03:29:39|29953.06
03:29:40|29952.03
03:29:41|29952.33
03:29:42|29952.
03:29:43|29952.
03:29:44|29951.84
03:29:45|29950.12
03:29:46|29951.28
03:29:47|29950.89
03:29:48|29950.44
03:29:49|29950.44
03:29:50|29950.43
03:29:51|29951.08
03:29:52|29952.
03:29:53|29950.18
03:29:54|29949.84
03:29:55|29949.84
03:29:56|29949.84
03:29:57|29950.38
03:29:58|29950.38
03:29:59|29950.08
03:30:00|29949.8
03:30:01|29949.81
03:30:02|29950.08
03:30:03|29951.65
03:30:04|29950.64
03:30:05|29951.8
03:30:06|29950.67
03:30:07|29952.
03:30:08|29952.05
03:30:09|29951.31
03:30:10|29952.12
03:30:11|29952.
03:30:12|29952.
03:30:13|29950.77
03:30:15|29951.83
03:30:15|29951.83
03:30:16|29951.58
03:30:17|29952.
03:30:18|29952.
03:30:20|29952.13
03:30:21|29951.78
03:30:22|29951.13
03:30:23|29951.98
03:30:24|29951.61
03:30:26|29952.
03:30:26|29951.
03:30:27|29953.8
03:30:28|29951.77
03:30:29|29952.
03:30:31|29952.04
03:30:31|29951.
03:30:32|29951.
03:30:33|29952.8
03:30:34|29952.8
03:30:35|29952.38
03:30:36|29952.04
03:30:37|29951.83
03:30:38|29951.08
03:30:39|29948.03
03:30:40|29949.62
03:30:42|29949.62
03:30:42|29949.25
03:30:43|29949.25
03:30:45|29949.25
03:30:46|29949.67
03:30:46|29949.64
03:30:47|29950.54
03:30:48|29950.22
03:30:50|29950.71
03:30:50|29950.71
03:30:51|29949.95
03:30:53|29947.5
03:30:53|29947.28
03:30:54|29947.18
03:30:55|29946.99
03:30:56|29947.26
03:30:58|29947.26
03:30:59|29947.65
03:30:59|29947.65
03:31:01|29947.65
03:31:01|29946.61
03:31:03|29948.75
03:31:04|29948.75
03:31:04|29948.75
03:31:05|29948.86
03:31:07|29948.62
03:31:07|29948.38
03:31:08|29948.38
03:31:10|29948.38
03:31:11|29948.8
03:31:11|29949.35
03:31:12|29949.
03:31:14|29948.62
03:31:14|29948.
03:31:16|29947.95
03:31:17|29947.83
03:31:18|29947.78
03:31:19|29947.97
03:31:20|29949.31
03:31:21|29947.64
03:31:22|29947.39
03:31:23|29948.29
03:31:25|29947.64
03:31:25|29947.75
03:31:26|29948.
03:31:27|29948.29
03:31:28|29947.09
03:31:29|29947.11
03:31:30|29947.11
03:31:32|29948.29
03:31:32|29947.78
03:31:33|29941.73
03:31:34|29940.59
03:31:36|29940.48
03:31:37|29940.85
03:31:37|29940.41
03:31:38|29941.15
03:31:39|29940.43
03:31:40|29941.82
03:31:42|29941.82
03:31:42|29940.71
03:31:43|29940.47
03:31:44|29941.61
03:31:45|29941.71
03:31:47|29940.42
03:31:47|29940.48
03:31:49|29941.34
03:31:50|29941.5
03:31:50|29940.81
03:31:52|29940.42
03:31:53|29940.17
03:31:53|29945.61
03:31:54|29943.52
03:31:56|29943.52
03:31:56|29943.33
03:31:57|29943.22
03:31:59|29943.44
03:31:59|29943.44
03:32:00|29942.44
03:32:02|29940.84
03:32:02|29942.26
03:32:03|29941.65
03:32:04|29941.05
03:32:06|29941.54
03:32:07|29942.
03:32:07|29942.
03:32:09|29940.26
03:32:10|29940.71
03:32:10|29940.59
03:32:11|29937.82
03:32:13|29938.44
03:32:14|29940.37
03:32:15|29939.33
03:32:15|29940.3
03:32:16|29940.4
03:32:18|29940.4
03:32:19|29940.39
03:32:21|29939.54
03:32:21|29939.54
03:32:22|29939.43
03:32:23|29939.15
03:32:25|29939.82
03:32:26|29939.82
03:32:27|29939.82
03:32:28|29938.2
03:32:29|29939.56
03:32:31|29939.57
03:32:31|29937.82
03:32:32|29939.02
03:32:33|29938.12
03:32:34|29939.07
03:32:36|29940.
03:32:37|29940.46
03:32:37|29939.18
03:32:39|29938.08
03:32:39|29940.03
03:32:41|29940.03
03:32:41|29938.67
03:32:42|29938.67
03:32:43|29939.33
03:32:45|29939.33
03:32:46|29939.33
03:32:47|29939.89
03:32:48|29938.66
03:32:49|29939.6
03:32:50|29939.6
03:32:51|29939.83
03:32:52|29939.28
03:32:53|29939.37
03:32:54|29939.87
03:32:55|29939.28
03:32:56|29939.16
03:32:58|29939.16
03:32:58|29939.22
03:32:59|29939.22
03:33:00|29939.3
03:33:01|29940.16
03:33:02|29937.72
03:33:03|29938.24
03:33:05|29939.5
03:33:06|29939.5
03:33:07|29939.35
03:33:07|29939.35
03:33:09|29938.01
03:33:09|29940.
03:33:10|29940.5
03:33:11|29939.99
03:33:13|29938.5
03:33:14|29939.56
03:33:14|29939.56
03:33:16|29939.56
03:33:17|29939.55
03:33:18|29938.65
03:33:19|29939.46
03:33:20|29939.46
03:33:22|29938.7
03:33:23|29938.7
03:33:24|29940.01
03:33:24|29938.09
03:33:26|29939.28
03:33:26|29939.54
03:33:28|29939.53
03:33:29|29935.78
03:33:29|29933.82
03:33:31|29933.23
03:33:32|29933.55
03:33:33|29932.7
03:33:34|29931.93
03:33:35|29931.66
03:33:36|29932.6
03:33:37|29933.03
03:33:38|29933.03
03:33:39|29932.52
03:33:40|29933.91
03:33:41|29933.57
03:33:42|29934.
03:33:43|29934.23
03:33:44|29933.25
03:33:45|29934.16
03:33:46|29934.16
03:33:47|29934.35
03:33:48|29934.33
03:33:50|29933.78
03:33:50|29933.84
03:33:51|29934.34
03:33:52|29934.34
03:33:53|29932.19
03:33:55|29933.41
03:33:55|29933.2
03:33:56|29932.75
03:33:57|29933.05
03:33:58|29934.14
03:33:59|29935.52
03:34:00|29934.46
03:34:01|29932.01
03:34:02|29933.64
03:34:03|29935.74
03:34:04|29934.59
03:34:05|29934.99
03:34:06|29934.9
03:34:07|29933.68
03:34:09|29933.64
03:34:09|29933.64
03:34:10|29933.55
03:34:11|29933.55
03:34:12|29933.
03:34:13|29932.88
03:34:15|29933.27
03:34:16|29933.
03:34:16|29933.43
03:34:18|29930.17
03:34:19|29929.52
03:34:20|29929.66
03:34:21|29929.32
03:34:22|29928.91
03:34:23|29928.91
03:34:24|29929.2
03:34:25|29928.89
03:34:26|29928.36
03:34:27|29929.51
03:34:28|29928.94
03:34:29|29928.82
03:34:30|29929.9
03:34:31|29929.71
03:34:32|29928.93
03:34:33|29928.09
03:34:34|29928.09
03:34:35|29928.71
03:34:36|29929.66
03:34:38|29929.66
03:34:38|29929.52
03:34:39|29929.2
03:34:40|29929.76
03:34:41|29931.17
03:34:42|29930.87
03:34:44|29931.53
03:34:45|29931.45
03:34:45|29933.03
03:34:46|29933.03
03:34:48|29932.57
03:34:48|29933.31
03:34:50|29932.52
03:34:50|29932.07
03:34:51|29931.96
03:34:52|29931.96
03:34:54|29932.81
03:34:54|29932.81
03:34:55|29932.98
03:34:56|29932.91
03:34:57|29931.85
03:34:59|29931.85
03:34:59|29932.69
03:35:00|29932.69
03:35:01|29933.33
03:35:02|29933.09
03:35:03|29933.36
03:35:04|29934.76
03:35:05|29935.31
03:35:06|29935.5
03:35:07|29935.5
03:35:09|29933.62
03:35:10|29934.61
03:35:11|29935.02
03:35:11|29936.07
03:35:12|29936.22
03:35:13|29939.
03:35:15|29938.97
03:35:16|29938.94
03:35:16|29938.94
03:35:17|29939.48
03:35:18|29939.42
03:35:20|29939.42
03:35:20|29939.1
03:35:22|29939.56
03:35:23|29939.09
03:35:24|29937.19
03:35:25|29937.88
03:35:26|29937.88
03:35:27|29937.88
03:35:28|29938.64
03:35:29|29938.64
03:35:30|29938.64
03:35:31|29938.04
03:35:32|29938.07
03:35:33|29938.14
03:35:34|29937.03
03:35:35|29939.45
03:35:36|29939.45
03:35:37|29940.04
03:35:38|29939.99
03:35:39|29939.16
03:35:40|29939.92
03:35:41|29939.98
03:35:42|29938.96
03:35:43|29939.99
03:35:44|29940.01
03:35:45|29938.79
03:35:46|29937.96
03:35:47|29937.58
03:35:48|29937.5
03:35:49|29937.59
03:35:50|29938.
03:35:51|29937.99
03:35:52|29937.97
03:35:53|29938.42
03:35:54|29938.08
03:35:55|29938.18
03:35:56|29938.02
03:35:58|29939.52
03:35:58|29940.04
03:36:00|29940.12
03:36:01|29938.91
03:36:01|29938.49
03:36:02|29939.09
03:36:04|29939.09
03:36:04|29938.01
03:36:05|29938.02
03:36:06|29939.56
03:36:08|29939.56
03:36:08|29939.55
03:36:09|29939.2
03:36:10|29939.19
03:36:11|29939.19
03:36:13|29940.
03:36:14|29940.
03:36:15|29939.28
03:36:15|29939.28
03:36:16|29939.83
03:36:17|29939.83
03:36:19|29939.83
03:36:21|29940.
03:36:22|29937.49
03:36:22|29937.49
03:36:24|29938.06
03:36:25|29938.05
03:36:25|29938.05
03:36:27|29938.05
03:36:28|29937.54
03:36:29|29937.54
03:36:29|29938.56
03:36:30|29937.64
03:36:32|29938.29
03:36:32|29939.21
03:36:33|29939.21
03:36:34|29938.67
03:36:36|29937.91
03:36:37|29938.34
03:36:37|29938.68
03:36:38|29938.89
03:36:40|29939.09
03:36:41|29938.06
03:36:41|29936.2
03:36:43|29936.3
03:36:43|29936.83
03:36:45|29937.18
03:36:45|29936.09
03:36:47|29937.12
03:36:47|29937.1
03:36:49|29937.1
03:36:49|29936.19
03:36:50|29937.65
03:36:52|29938.05
03:36:53|29937.81
03:36:53|29937.79
03:36:54|29936.87
03:36:55|29936.9
03:36:57|29937.84
03:36:58|29936.93
03:36:58|29940.19
03:37:00|29940.19
03:37:01|29938.76
03:37:02|29939.51
03:37:03|29938.64
03:37:04|29939.09
03:37:05|29939.09
03:37:06|29938.
03:37:08|29938.53
03:37:08|29936.87
03:37:09|29936.54
03:37:10|29936.87
03:37:11|29936.87
03:37:13|29937.32
03:37:13|29937.53
03:37:14|29937.69
03:37:15|29937.71
03:37:16|29937.71
03:37:17|29938.37
03:37:18|29937.13
03:37:20|29937.13
03:37:20|29937.6
03:37:22|29937.77
03:37:23|29937.77
03:37:24|29937.86
03:37:25|29937.48
03:37:25|29938.
03:37:26|29937.7
03:37:28|29937.
03:37:28|29937.
03:37:29|29937.89
03:37:31|29938.04
03:37:32|29938.
03:37:33|29937.25
03:37:34|29938.
03:37:35|29938.
03:37:36|29938.76
03:37:37|29938.76
03:37:38|29937.59
03:37:39|29938.57
03:37:40|29937.98
03:37:41|29938.76
03:37:42|29937.71
03:37:44|29937.15
03:37:44|29937.97
03:37:46|29937.19
03:37:46|29938.2
03:37:47|29938.2
03:37:48|29938.2
03:37:49|29936.87
03:37:50|29937.4
03:37:51|29937.48
03:37:52|29937.73
03:37:53|29938.27
03:37:54|29938.27
03:37:55|29939.52
03:37:56|29939.69
03:37:57|29939.24
03:37:58|29939.24
03:37:59|29939.89
03:38:00|29939.31
03:38:01|29938.94
03:38:02|29940.55
03:38:03|29939.9
03:38:04|29938.87
03:38:05|29939.59
03:38:06|29939.59
03:38:07|29939.14
03:38:09|29939.39
03:38:09|29940.46
03:38:10|29939.22
03:38:11|29939.22
03:38:12|29939.22
03:38:13|29937.92
03:38:14|29938.71
03:38:15|29939.94
03:38:16|29937.52
03:38:17|29937.99
03:38:18|29937.85
03:38:19|29936.81
03:38:21|29937.83
03:38:22|29937.83
03:38:23|29936.87
03:38:24|29937.6
03:38:26|29937.6
03:38:26|29938.59
03:38:28|29937.74
03:38:28|29938.47
03:38:30|29938.53
03:38:31|29939.19
03:38:32|29937.99
03:38:33|29937.72
03:38:34|29937.72
03:38:35|29938.46
03:38:36|29938.16
03:38:37|29938.
03:38:38|29937.59
03:38:39|29937.59
03:38:40|29937.59
03:38:41|29937.59
03:38:42|29937.52
03:38:43|29938.
03:38:44|29938.69
03:38:45|29937.8
03:38:46|29938.71
03:38:47|29938.9
03:38:48|29939.71
03:38:49|29939.71
03:38:50|29938.7
03:38:51|29939.75
03:38:52|29939.76
03:38:53|29939.59
03:38:54|29939.6
03:38:55|29940.15
03:38:56|29943.64
03:38:57|29943.07
03:38:58|29943.96
03:38:59|29943.95
03:39:00|29943.7
03:39:01|29942.51
03:39:02|29943.25
03:39:03|29943.25
03:39:04|29943.25
03:39:05|29944.65
03:39:06|29943.8
03:39:07|29943.78
03:39:09|29942.
03:39:09|29942.78
03:39:10|29942.92
03:39:11|29943.99
03:39:12|29943.75
03:39:13|29944.1
03:39:14|29943.74
03:39:15|29943.74
03:39:16|29943.26
03:39:17|29944.27
03:39:18|29942.59
03:39:20|29943.77
03:39:20|29943.87
03:39:21|29942.82
03:39:23|29942.82
03:39:25|29942.82
03:39:25|29942.82
03:39:26|29942.8
03:39:27|29942.8
03:39:28|29943.25
03:39:29|29943.25
03:39:31|29941.81
03:39:32|29940.
03:39:32|29939.78
03:39:34|29939.52
03:39:35|29939.52
03:39:36|29939.81
03:39:37|29939.7
03:39:38|29940.
03:39:38|29939.83
03:39:39|29939.83
03:39:40|29941.56
03:39:41|29940.77
03:39:43|29940.82
03:39:44|29941.65
03:39:45|29941.11
03:39:46|29941.48
03:39:47|29940.17
03:39:48|29939.91
03:39:48|29939.91
03:39:50|29940.29
03:39:51|29940.36
03:39:52|29940.36
03:39:53|29940.36
03:39:54|29939.93
03:39:55|29939.63
03:39:55|29939.63
03:39:57|29936.87
03:39:57|29936.91
03:39:59|29937.64
03:40:00|29937.64
03:40:01|29938.29
03:40:02|29936.21
03:40:03|29936.85
03:40:04|29937.07
03:40:05|29936.95
03:40:06|29937.64
03:40:07|29936.48
03:40:08|29936.5
03:40:09|29936.33
03:40:10|29937.49
03:40:11|29936.75
03:40:12|29937.06
03:40:13|29937.64
03:40:14|29937.64
03:40:15|29937.64
03:40:16|29937.63
03:40:17|29938.
03:40:18|29938.
03:40:19|29938.
03:40:20|29938.29
03:40:21|29937.3
03:40:23|29937.44
03:40:23|29937.51
03:40:25|29937.51
03:40:25|29938.29
03:40:27|29937.65
03:40:27|29937.65
03:40:29|29937.35
03:40:29|29937.35
03:40:31|29938.01
03:40:31|29938.
03:40:33|29938.79
03:40:34|29938.32
03:40:35|29938.36
03:40:36|29937.58
03:40:37|29938.68
03:40:38|29937.67
03:40:39|29937.3
03:40:40|29937.75
03:40:41|29937.75
03:40:42|29937.71
03:40:43|29937.71
03:40:44|29937.71
03:40:45|29937.78
03:40:46|29937.78
03:40:47|29937.98
03:40:48|29938.
03:40:49|29937.45
03:40:50|29936.87
03:40:51|29936.87
03:40:52|29937.36
03:40:53|29937.8
03:40:54|29936.3
03:40:55|29936.51
03:40:56|29936.51
03:40:57|29936.5
03:40:58|29936.5
03:40:59|29936.9
03:41:00|29936.9
03:41:01|29936.63
03:41:02|29937.07
03:41:03|29936.49
03:41:04|29936.22
03:41:05|29936.51
03:41:06|29936.
03:41:07|29936.68
03:41:08|29937.69
03:41:09|29936.13
03:41:10|29937.26
03:41:11|29937.39
03:41:12|29937.15
03:41:13|29936.47
03:41:14|29936.99
03:41:15|29936.99
03:41:17|29936.01
03:41:17|29937.4
03:41:18|29937.3
03:41:19|29937.22
03:41:20|29936.93
03:41:22|29937.21
03:41:23|29936.49
03:41:24|29936.91
03:41:25|29936.23
03:41:26|29936.85
03:41:28|29937.68
03:41:29|29938.
03:41:29|29936.7
03:41:30|29936.59
03:41:31|29932.63
03:41:32|29931.52
03:41:34|29931.69
03:41:34|29931.66
03:41:35|29930.94
03:41:37|29931.54
03:41:37|29931.97
03:41:39|29931.86
03:41:39|29931.24
03:41:41|29931.37
03:41:42|29930.75
03:41:43|29931.83
03:41:43|29931.83
03:41:44|29931.69
03:41:45|29930.45
03:41:47|29931.64
03:41:48|29931.64
03:41:48|29931.64
03:41:50|29931.69
03:41:51|29931.31
03:41:52|29931.66
03:41:53|29931.33
03:41:54|29931.
03:41:55|29930.97
03:41:56|29930.09
03:41:57|29930.01
03:41:58|29930.83
03:41:59|29930.83
03:42:00|29930.43
03:42:01|29932.98
03:42:02|29933.63
03:42:03|29931.55
03:42:04|29931.55
03:42:04|29932.55
03:42:06|29931.75
03:42:06|29931.75
03:42:08|29931.95
03:42:09|29932.35
03:42:10|29932.31
03:42:11|29931.91
03:42:12|29931.09
03:42:13|29931.8
03:42:14|29931.8
03:42:15|29932.4
03:42:16|29932.4
03:42:17|29932.4
03:42:18|29932.4
03:42:19|29932.4
03:42:20|29932.4
03:42:21|29931.39
03:42:22|29931.73
03:42:23|29931.45
03:42:24|29931.45
03:42:26|29931.45
03:42:27|29931.45
03:42:27|29931.45
03:42:29|29931.92
03:42:29|29931.92
03:42:31|29931.47
03:42:32|29931.61
03:42:33|29930.95
03:42:34|29931.47
03:42:34|29931.47
03:42:36|29931.47
03:42:37|29931.74
03:42:38|29931.99
03:42:39|29931.6
03:42:41|29931.92
03:42:41|29931.51
03:42:43|29931.48
03:42:44|29931.48
03:42:44|29931.79
03:42:45|29931.03
03:42:46|29931.61
03:42:47|29931.8
03:42:48|29931.66
03:42:50|29931.66
03:42:51|29932.12
03:42:51|29931.77
03:42:53|29931.84
03:42:54|29931.99
03:42:55|29931.99
03:42:56|29929.51
03:42:57|29929.96
03:42:58|29929.88
03:42:59|29929.88
03:43:00|29933.85
03:43:01|29934.12
03:43:02|29933.96
03:43:03|29933.97
03:43:04|29933.2
03:43:05|29933.63
03:43:06|29933.63
03:43:07|29926.72
03:43:08|29926.92
03:43:09|29924.07
03:43:10|29927.42
03:43:11|29925.65
03:43:12|29925.36
03:43:13|29923.78
03:43:14|29925.02
03:43:15|29925.02
03:43:16|29925.64
03:43:17|29925.14
03:43:18|29926.
03:43:19|29924.18
03:43:20|29924.69
03:43:21|29924.72
03:43:23|29925.98
03:43:24|29925.03
03:43:25|29925.73
03:43:25|29925.82
03:43:27|29924.84
03:43:28|29925.63
03:43:28|29926.
03:43:30|29925.91
03:43:31|29924.97
03:43:32|29924.97
03:43:33|29924.89
03:43:34|29925.21
03:43:35|29925.21
03:43:37|29925.21
03:43:37|29925.91
03:43:38|29925.27
03:43:40|29924.95
03:43:41|29924.95
03:43:42|29926.5
03:43:42|29926.79
03:43:44|29926.33
03:43:45|29926.18
03:43:46|29925.55
03:43:47|29926.16
03:43:48|29926.49
03:43:49|29926.12
03:43:50|29926.12
03:43:51|29925.96
03:43:52|29928.58
03:43:53|29929.24
03:43:54|29930.67
03:43:55|29930.38
03:43:56|29929.54
03:43:57|29929.55
03:43:58|29930.65
03:43:59|29930.3
03:44:00|29929.29
03:44:02|29928.98
03:44:02|29930.
03:44:03|29928.98
03:44:04|29928.98
03:44:05|29928.98
03:44:06|29928.92
03:44:07|29929.67
03:44:08|29927.81
03:44:09|29927.69
03:44:10|29928.3
03:44:11|29927.42
03:44:12|29928.85
03:44:13|29928.85
03:44:14|29928.88
03:44:15|29930.18
03:44:16|29930.18
03:44:18|29929.5
03:44:18|29929.5
03:44:19|29930.21
03:44:21|29929.34
03:44:21|29928.95
03:44:23|29928.95
03:44:23|29928.29
03:44:25|29929.52
03:44:25|29929.32
03:44:26|29929.33
03:44:28|29927.43
03:44:29|29927.49
03:44:30|29928.04
03:44:31|29928.39
03:44:32|29928.39
03:44:33|29928.39
03:44:34|29928.39
03:44:35|29929.26
03:44:36|29928.88
03:44:37|29928.81
03:44:38|29928.45
03:44:39|29928.58
03:44:40|29928.45
03:44:41|29928.45
03:44:42|29928.45
03:44:43|29928.
03:44:44|29928.29
03:44:44|29928.29
03:44:45|29928.51
03:44:46|29927.99
03:44:47|29926.96
03:44:49|29928.24
03:44:50|29928.
03:44:51|29927.84
03:44:52|29928.23
03:44:53|29931.23
03:44:54|29929.98
03:44:55|29929.98
03:44:56|29930.72
03:44:57|29929.82
03:44:58|29930.44
03:44:58|29929.82
03:45:00|29929.79
03:45:01|29930.19
03:45:02|29929.99
03:45:03|29930.95
03:45:04|29931.18
03:45:05|29932.21
03:45:06|29931.94
03:45:07|29932.32
03:45:08|29934.31
03:45:09|29934.52
03:45:09|29935.4
03:45:11|29934.6
03:45:11|29933.4
03:45:13|29934.24
03:45:14|29933.71
03:45:15|29933.58
03:45:15|29934.33
03:45:17|29934.71
03:45:17|29934.
03:45:19|29930.8
03:45:20|29931.57
03:45:20|29931.88
03:45:22|29932.13
03:45:23|29933.18
03:45:24|29934.33
03:45:25|29934.51
03:45:27|29935.49
03:45:27|29934.
03:45:29|29934.29
03:45:30|29935.
03:45:31|29934.62
03:45:32|29934.83
03:45:33|29934.46
03:45:34|29934.74
03:45:35|29934.44
03:45:36|29935.08
03:45:37|29935.03
03:45:38|29934.34
03:45:39|29934.34
03:45:40|29933.26
03:45:41|29932.43
03:45:42|29932.32
03:45:43|29932.32
03:45:44|29932.32
03:45:45|29933.11
03:45:46|29934.
03:45:47|29932.67
03:45:48|29932.31
03:45:49|29932.41
03:45:50|29932.41
03:45:51|29931.72
03:45:52|29932.59
03:45:53|29932.59
03:45:54|29932.59
03:45:55|29933.17
03:45:56|29931.75
03:45:57|29931.48
03:45:58|29932.03
03:45:59|29931.38
03:46:00|29931.38
03:46:01|29932.67
03:46:02|29931.14
03:46:03|29933.92
03:46:04|29933.33
03:46:05|29933.52
03:46:06|29935.98
03:46:07|29935.58
03:46:08|29935.79
03:46:09|29935.79
03:46:10|29934.86
03:46:11|29934.77
03:46:12|29934.
03:46:13|29934.71
03:46:14|29934.74
03:46:15|29934.95
03:46:16|29934.34
03:46:17|29935.72
03:46:18|29933.75
03:46:19|29932.93
03:46:20|29932.98
03:46:21|29932.98
03:46:22|29934.
03:46:23|29934.
03:46:24|29933.56
03:46:25|29933.43
03:46:26|29933.97
03:46:28|29934.42
03:46:29|29934.95
03:46:30|29934.12
03:46:31|29933.08
03:46:32|29932.85
03:46:33|29932.85
03:46:34|29932.5
03:46:35|29932.69
03:46:36|29933.49
03:46:38|29932.85
03:46:38|29933.25
03:46:39|29933.19
03:46:40|29934.
03:46:41|29934.
03:46:42|29932.56
03:46:43|29932.56
03:46:44|29932.85
03:46:45|29933.
03:46:46|29933.41
03:46:47|29935.
03:46:49|29934.99
03:46:49|29934.99
03:46:50|29934.3
03:46:51|29933.46
03:46:52|29931.28
03:46:53|29930.43
03:46:54|29931.92
03:46:55|29932.
03:46:56|29931.62
03:46:57|29930.19
03:46:58|29930.19
03:47:00|29930.22
03:47:00|29930.26
03:47:01|29932.
03:47:02|29932.51
03:47:03|29931.42
03:47:04|29931.36
03:47:05|29931.21
03:47:06|29932.
03:47:07|29930.92
03:47:08|29932.54
03:47:09|29932.55
03:47:10|29931.72
03:47:11|29932.03
03:47:12|29933.1
03:47:13|29933.27
03:47:14|29933.27
03:47:15|29932.13
03:47:17|29932.85
03:47:17|29932.75
03:47:18|29933.31
03:47:19|29932.47
03:47:20|29931.52
03:47:22|29932.17
03:47:22|29932.66
03:47:23|29932.66
03:47:24|29932.66
03:47:25|29932.66
03:47:26|29933.33
03:47:28|29931.62
03:47:29|29930.77
03:47:30|29930.77
03:47:30|29931.58
03:47:32|29931.99
03:47:33|29931.99
03:47:34|29932.35
03:47:35|29932.13
03:47:36|29932.84
03:47:37|29932.1
03:47:38|29931.38
03:47:39|29931.38
03:47:40|29932.3
03:47:41|29932.3
03:47:42|29932.97
03:47:43|29931.5
03:47:44|29934.47
03:47:45|29933.8
03:47:46|29933.24
03:47:48|29933.61
03:47:48|29932.94
03:47:49|29934.46
03:47:50|29934.46
03:47:51|29932.93
03:47:52|29933.1
03:47:53|29933.98
03:47:54|29933.98
03:47:55|29932.93
03:47:56|29932.93
03:47:57|29932.93
03:47:58|29933.54
03:47:59|29933.16
03:48:00|29933.81
03:48:01|29933.29
03:48:02|29933.53
03:48:03|29933.83
03:48:04|29933.35
03:48:05|29932.93
03:48:06|29933.09
03:48:07|29933.09
03:48:08|29932.98
03:48:09|29932.98
03:48:11|29935.72
03:48:11|29936.07
03:48:12|29936.07
03:48:13|29935.24
03:48:15|29934.33
03:48:15|29932.89
03:48:16|29931.4
03:48:18|29931.76
03:48:19|29932.
03:48:19|29933.88
03:48:21|29933.86
03:48:21|29932.86
03:48:23|29932.02
03:48:23|29932.02
03:48:25|29932.02
03:48:26|29932.77
03:48:27|29932.86
03:48:28|29935.96
03:48:30|29934.9
03:48:30|29934.51
03:48:31|29934.93
03:48:33|29934.93
03:48:33|29934.93
03:48:34|29934.07
03:48:35|29934.07
03:48:36|29934.34
03:48:38|29935.17
03:48:38|29935.16
03:48:39|29936.06
03:48:40|29935.27
03:48:41|29935.96
03:48:42|29936.21
03:48:43|29937.21
03:48:44|29936.86
03:48:46|29936.79
03:48:47|29936.77
03:48:48|29937.3
03:48:48|29937.28
03:48:50|29936.76
03:48:50|29936.41
03:48:51|29936.
03:48:53|29935.56
03:48:53|29935.6
03:48:54|29935.6
03:48:55|29938.03
03:48:56|29937.1
03:48:58|29937.12
03:48:59|29938.36
03:49:00|29936.91
03:49:00|29933.99
03:49:01|29936.83
03:49:03|29936.39
03:49:04|29936.87
03:49:05|29936.63
03:49:06|29936.66
03:49:06|29936.66
03:49:07|29937.8
03:49:10|29936.88
03:49:10|29936.88
03:49:11|29938.37
03:49:12|29937.71
03:49:13|29937.77
03:49:15|29937.6
03:49:16|29937.5
03:49:17|29938.43
03:49:18|29938.43
03:49:19|29938.43
03:49:19|29937.99
03:49:21|29938.4
03:49:21|29938.62
03:49:23|29936.53
03:49:23|29935.53
03:49:25|29936.55
03:49:25|29935.66
03:49:26|29935.66
03:49:27|29935.66
03:49:29|29935.66
03:49:30|29936.44
03:49:31|29937.04
03:49:33|29937.73
03:49:34|29937.82
03:49:35|29937.82
03:49:36|29934.87
03:49:37|29934.08
03:49:38|29935.28
03:49:39|29934.14
03:49:40|29934.71
03:49:41|29936.
03:49:42|29934.82
03:49:43|29934.49
03:49:44|29934.49
03:49:45|29936.
03:49:46|29935.59
03:49:47|29936.4
03:49:48|29936.39
03:49:49|29936.39
03:49:50|29936.37
03:49:51|29936.37
03:49:52|29936.32
03:49:54|29937.32
03:49:55|29936.68
03:49:55|29936.75
03:49:56|29937.52
03:49:57|29937.06
03:49:59|29936.65
03:49:59|29937.38
03:50:00|29936.51
03:50:01|29936.99
03:50:03|29936.99
03:50:03|29936.23
03:50:05|29936.27
03:50:05|29936.12
03:50:07|29936.86
03:50:08|29936.16
03:50:09|29937.84
03:50:10|29937.84
03:50:10|29936.26
03:50:11|29937.39
03:50:12|29937.73
03:50:13|29937.82
03:50:14|29936.93
03:50:16|29936.87
03:50:16|29936.59
03:50:18|29936.97
03:50:19|29938.48
03:50:19|29938.79
03:50:20|29938.81
03:50:21|29937.87
03:50:23|29937.27
03:50:23|29937.91
03:50:24|29937.62
03:50:25|29938.28
03:50:27|29938.16
03:50:28|29937.25
03:50:28|29938.
03:50:30|29938.
03:50:31|29938.
03:50:32|29937.96
03:50:33|29938.
03:50:33|29939.3
03:50:35|29937.53
03:50:36|29937.53
03:50:38|29938.17
03:50:38|29938.17
03:50:39|29938.56
03:50:41|29939.14
03:50:41|29939.25
03:50:43|29939.14
03:50:43|29939.51
03:50:44|29939.52
03:50:46|29940.11
03:50:47|29940.11
03:50:47|29939.
03:50:48|29938.91
03:50:49|29938.91
03:50:50|29939.19
03:50:51|29939.39
03:50:53|29940.23
03:50:54|29940.22
03:50:55|29940.53
03:50:56|29939.63
03:50:57|29939.43
03:50:58|29939.73
03:50:59|29939.84
03:50:59|29940.
03:51:00|29940.05
03:51:01|29939.51
03:51:02|29940.
03:51:03|29940.12
03:51:05|29940.
03:51:05|29939.52
03:51:07|29939.95
03:51:08|29939.97
03:51:08|29939.97
03:51:09|29938.62
03:51:11|29938.
03:51:12|29936.87
03:51:13|29938.5
03:51:14|29938.4
03:51:15|29936.87
03:51:16|29936.87
03:51:17|29938.34
03:51:18|29938.16
03:51:19|29938.33
03:51:20|29938.05
03:51:21|29938.05
03:51:22|29938.
03:51:23|29938.41
03:51:24|29938.41
03:51:25|29939.17
03:51:26|29939.17
03:51:27|29939.17
03:51:28|29938.76
03:51:29|29938.76
03:51:30|29938.68
03:51:31|29939.06
03:51:32|29939.04
03:51:34|29938.95
03:51:34|29939.44
03:51:36|29939.44
03:51:37|29938.78
03:51:37|29939.15
03:51:38|29939.3
03:51:40|29937.38
03:51:41|29938.14
03:51:42|29938.5
03:51:43|29937.19
03:51:44|29937.19
03:51:44|29938.01
03:51:46|29938.13
03:51:46|29937.75
03:51:48|29939.34
03:51:48|29938.19
03:51:49|29939.09
03:51:50|29938.98
03:51:51|29938.96
03:51:52|29938.89
03:51:54|29938.93
03:51:55|29938.93
03:51:56|29938.62
03:51:57|29938.98
03:51:57|29938.93
03:51:58|29938.42
03:52:00|29938.62
03:52:01|29938.67
03:52:02|29938.68
03:52:02|29938.88
03:52:03|29938.86
03:52:04|29938.27
03:52:06|29938.82
03:52:06|29939.22
03:52:07|29938.81
03:52:08|29938.81
03:52:09|29938.95
03:52:10|29938.61
03:52:11|29938.61
03:52:13|29938.69
03:52:14|29939.06
03:52:14|29939.05
03:52:15|29939.23
03:52:17|29939.23
03:52:18|29939.23
03:52:19|29939.23
03:52:20|29939.23
03:52:21|29938.25
03:52:22|29939.45
03:52:24|29939.44
03:52:24|29939.2
03:52:25|29939.52
03:52:26|29939.6
03:52:28|29938.62
03:52:29|29938.52
03:52:30|29939.12
03:52:30|29938.65
03:52:32|29937.94
03:52:33|29937.89
03:52:34|29938.55
03:52:35|29937.33
03:52:36|29938.5
03:52:37|29937.32
03:52:38|29938.02
03:52:39|29938.05
03:52:40|29938.52
03:52:41|29937.25
03:52:42|29937.23
03:52:43|29937.23
03:52:44|29937.87
03:52:45|29937.86
03:52:46|29938.81
03:52:47|29939.35
03:52:48|29938.75
03:52:49|29939.22
03:52:50|29939.22
03:52:51|29938.28
03:52:52|29939.23
03:52:53|29938.7
03:52:54|29939.1
03:52:55|29939.29
03:52:56|29939.63
03:52:57|29937.23
03:52:58|29937.88
03:52:59|29937.75
03:53:01|29938.75
03:53:01|29938.64
03:53:02|29938.29
03:53:03|29939.3
03:53:04|29939.03
03:53:05|29939.52
03:53:06|29939.57
03:53:07|29938.63
03:53:08|29939.47
03:53:09|29938.72
03:53:10|29938.56
03:53:11|29938.58
03:53:12|29939.47
03:53:13|29937.98
03:53:14|29938.33
03:53:15|29938.33
03:53:16|29938.32
03:53:17|29938.34
03:53:18|29939.4
03:53:19|29939.4
03:53:20|29938.03
03:53:21|29938.19
03:53:22|29938.19
03:53:23|29939.48
03:53:24|29939.48
03:53:25|29940.
03:53:26|29939.45
03:53:27|29939.45
03:53:28|29938.76
03:53:30|29938.76
03:53:30|29938.76
03:53:32|29938.68
03:53:33|29939.71
03:53:34|29938.89
03:53:35|29939.05
03:53:36|29939.05
03:53:37|29939.06
03:53:38|29939.08
03:53:39|29939.01
03:53:40|29938.92
03:53:42|29938.91
03:53:42|29938.91
03:53:43|29939.71
03:53:44|29939.71
03:53:45|29939.71
03:53:46|29939.71
03:53:47|29939.71
03:53:49|29939.71
03:53:49|29939.71
03:53:50|29939.71
03:53:51|29938.95
03:53:52|29939.71
03:53:54|29939.61
03:53:54|29939.71
03:53:56|29939.68
03:53:57|29938.38
03:53:57|29939.59
03:53:58|29939.59
03:54:00|29939.11
03:54:01|29939.21
03:54:02|29939.6
03:54:02|29939.61
03:54:04|29939.61
03:54:04|29939.61
03:54:06|29939.3
03:54:06|29939.89
03:54:08|29938.67
03:54:08|29938.67
03:54:10|29940.01
03:54:11|29939.77
03:54:11|29939.74
03:54:12|29940.01
03:54:14|29940.62
03:54:15|29940.8
03:54:16|29939.53
03:54:17|29939.98
03:54:18|29939.98
03:54:19|29939.98
03:54:20|29940.
03:54:21|29940.65
03:54:22|29939.79
03:54:23|29939.79
03:54:24|29939.79
03:54:25|29940.08
03:54:25|29940.14
03:54:27|29939.15
03:54:28|29939.7
03:54:29|29939.27
03:54:31|29939.31
03:54:32|29940.
03:54:33|29940.
03:54:34|29940.
03:54:35|29938.53
03:54:36|29938.45
03:54:37|29937.37
03:54:38|29937.2
03:54:39|29937.6
03:54:40|29937.31
03:54:40|29938.
03:54:42|29937.6
03:54:43|29937.5
03:54:44|29937.5
03:54:45|29937.33
03:54:46|29937.33
03:54:47|29938.29
03:54:48|29937.48
03:54:49|29937.34
03:54:50|29937.86
03:54:51|29938.28
03:54:52|29938.13
03:54:53|29939.71
03:54:55|29938.62
03:54:55|29938.62
03:54:56|29938.59
03:54:57|29938.15
03:54:58|29938.83
03:55:00|29938.22
03:55:00|29938.15
03:55:01|29939.2
03:55:02|29939.2
03:55:03|29939.34
03:55:05|29938.77
03:55:05|29938.47
03:55:06|29938.47
03:55:07|29939.44
03:55:08|29938.96
03:55:10|29938.89
03:55:10|29938.61
03:55:11|29939.97
03:55:12|29938.98
03:55:13|29939.5
03:55:14|29938.54
03:55:15|29939.84
03:55:16|29939.33
03:55:17|29939.28
03:55:18|29939.05
03:55:19|29938.67
03:55:21|29939.25
03:55:21|29938.48
03:55:22|29939.31
03:55:23|29938.63
03:55:24|29939.06
03:55:26|29939.46
03:55:26|29938.29
03:55:27|29938.29
03:55:29|29938.37
03:55:29|29939.06
03:55:31|29939.07
03:55:31|29939.07
03:55:32|29938.39
03:55:34|29938.
03:55:35|29939.01
03:55:36|29938.45
03:55:36|29938.45
03:55:38|29938.79
03:55:39|29938.79
03:55:40|29937.24
03:55:41|29936.65
03:55:42|29936.48
03:55:44|29935.53
03:55:44|29935.53
03:55:45|29935.55
03:55:46|29935.55
03:55:47|29936.39
03:55:48|29936.12
03:55:50|29936.81
03:55:50|29936.92
03:55:51|29937.2
03:55:52|29936.42
03:55:54|29936.42
03:55:54|29936.42
03:55:55|29936.86
03:55:57|29937.05
03:55:57|29937.05
03:55:58|29937.05
03:55:59|29937.05
03:56:00|29935.49
03:56:01|29935.49
03:56:03|29935.09
03:56:03|29935.37
03:56:04|29935.4
03:56:06|29934.69
03:56:06|29935.39
03:56:08|29935.52
03:56:08|29934.86
03:56:10|29935.63
03:56:11|29935.54
03:56:11|29934.97
03:56:12|29934.97
03:56:14|29934.97
03:56:15|29936.32
03:56:15|29935.58
03:56:17|29936.9
03:56:17|29936.82
03:56:19|29936.83
03:56:20|29935.86
03:56:21|29935.86
03:56:22|29935.58
03:56:23|29934.69
03:56:24|29936.01
03:56:25|29936.01
03:56:26|29936.01
03:56:27|29936.58
03:56:28|29936.58
03:56:29|29936.47
03:56:30|29936.47
03:56:32|29930.02
03:56:32|29930.09
03:56:33|29929.22
03:56:35|29929.26
03:56:35|29929.55
03:56:37|29928.85
03:56:38|29928.96
03:56:39|29929.03
03:56:40|29930.
03:56:40|29929.67
03:56:42|29929.11
03:56:42|29929.38
03:56:44|29929.79
03:56:45|29930.
03:56:46|29930.67
03:56:47|29929.22
03:56:47|29930.48
03:56:49|29930.94
03:56:50|29929.99
03:56:50|29929.28
03:56:52|29930.01
03:56:52|29931.03
03:56:54|29931.38
03:56:55|29931.52
03:56:55|29930.64
03:56:56|29931.2
03:56:58|29931.68
03:56:59|29931.68
03:57:00|29932.18
03:57:01|29932.02
03:57:01|29931.52
03:57:02|29931.98
03:57:04|29931.99
03:57:05|29933.34
03:57:06|29933.34
03:57:07|29933.84
03:57:07|29934.2
03:57:09|29933.4
03:57:10|29933.47
03:57:11|29932.76
03:57:12|29932.01
03:57:12|29933.04
03:57:14|29933.99
03:57:15|29932.96
03:57:16|29932.84
03:57:17|29932.84
03:57:17|29933.31
03:57:19|29933.31
03:57:20|29933.15
03:57:21|29932.31
03:57:22|29932.72
03:57:23|29932.72
03:57:24|29932.68
03:57:25|29932.68
03:57:26|29933.21
03:57:27|29933.21
03:57:28|29933.21
03:57:29|29932.81
03:57:30|29931.82
03:57:31|29931.82
03:57:33|29931.71
03:57:33|29930.99
03:57:34|29931.51
03:57:35|29931.47
03:57:36|29931.59
03:57:37|29932.55
03:57:38|29932.07
03:57:39|29932.5
03:57:41|29931.8
03:57:41|29931.34
03:57:43|29931.6
03:57:44|29930.56
03:57:44|29931.37
03:57:45|29932.53
03:57:46|29932.47
03:57:48|29927.95
03:57:48|29926.59
03:57:49|29928.33
03:57:50|29927.21
03:57:52|29926.78
03:57:53|29927.19
03:57:54|29928.38
03:57:55|29926.38
03:57:56|29926.38
03:57:57|29923.72
03:57:58|29925.69
03:57:59|29925.61
03:58:00|29927.28
03:58:01|29926.27
03:58:02|29926.77
03:58:02|29925.39
03:58:04|29924.52
03:58:05|29924.68
03:58:05|29924.2
03:58:07|29925.31
03:58:08|29925.13
03:58:09|29925.09
03:58:10|29924.97
03:58:11|29923.14
03:58:12|29922.22
03:58:13|29921.53
03:58:14|29923.22
03:58:15|29923.16
03:58:15|29923.16
03:58:16|29922.73
03:58:18|29923.44
03:58:19|29922.5
03:58:20|29922.56
03:58:21|29921.92
03:58:22|29921.94
03:58:23|29921.29
03:58:24|29921.29
03:58:25|29921.07
03:58:26|29920.93
03:58:27|29921.67
03:58:28|29921.69
03:58:29|29920.67
03:58:31|29921.35
03:58:32|29920.9
03:58:32|29920.21
03:58:34|29921.
03:58:35|29920.89
03:58:36|29920.88
03:58:37|29919.72
03:58:38|29918.31
03:58:39|29919.33
03:58:40|29918.39
03:58:41|29918.81
03:58:42|29918.8
03:58:43|29918.75
03:58:44|29918.67
03:58:45|29918.67
03:58:46|29918.67
03:58:47|29918.67
03:58:48|29919.
03:58:49|29919.
03:58:50|29920.01
03:58:51|29919.46
03:58:52|29920.67
03:58:53|29920.25
03:58:54|29919.94
03:58:55|29919.69
03:58:56|29919.69
03:58:57|29919.69
03:58:58|29919.99
03:58:59|29919.99
03:59:00|29919.99
03:59:01|29920.11
03:59:02|29919.92
03:59:03|29919.1
03:59:04|29920.65
03:59:05|29919.74
03:59:06|29920.24
03:59:07|29921.04
03:59:08|29920.65
03:59:09|29920.63
03:59:10|29919.09
03:59:11|29919.28
03:59:12|29919.28
03:59:13|29919.85
03:59:14|29920.07
03:59:15|29920.61
03:59:16|29920.16
03:59:18|29918.87
03:59:18|29918.87
03:59:19|29918.15
03:59:20|29918.13
03:59:21|29919.52
03:59:22|29919.93
03:59:23|29918.67
03:59:24|29918.93
03:59:25|29918.93
03:59:27|29918.63
03:59:27|29916.13
03:59:28|29915.88
03:59:30|29917.88
03:59:30|29917.88
03:59:32|29917.03
03:59:33|29917.31
03:59:34|29917.31
03:59:35|29915.7
03:59:36|29916.1
03:59:37|29916.1
03:59:38|29916.27
03:59:39|29915.73
03:59:40|29916.66
03:59:41|29916.48
03:59:42|29915.25
03:59:43|29916.
03:59:44|29916.62
03:59:45|29916.
03:59:46|29916.66
03:59:47|29916.
03:59:48|29915.95
03:59:49|29915.95
03:59:50|29915.94
03:59:51|29916.95
03:59:52|29916.69
03:59:53|29917.96
03:59:54|29917.96
03:59:55|29916.58
03:59:56|29917.91
03:59:57|29916.05
03:59:58|29917.4
03:59:59|29916.78
04:00:00|29916.
04:00:01|29917.56
04:00:02|29916.9
04:00:03|29917.02
04:00:04|29915.52
04:00:06|29915.82
04:00:07|29915.99
04:00:08|29918.68
04:00:08|29915.94
04:00:10|29915.6
04:00:10|29916.97
04:00:12|29915.95
04:00:13|29914.96
04:00:13|29916.87
04:00:15|29917.98
04:00:16|29916.14
04:00:17|29917.39
04:00:18|29916.42
04:00:19|29917.
04:00:20|29917.82
04:00:21|29918.45
04:00:22|29918.45
04:00:23|29917.65
04:00:24|29917.29
04:00:25|29917.29
04:00:26|29917.79
04:00:27|29917.99
04:00:28|29918.49
04:00:29|29920.
04:00:30|29919.79
04:00:31|29918.73
04:00:33|29918.73
04:00:34|29919.38
04:00:35|29919.61
04:00:36|29919.05
04:00:37|29920.12
04:00:38|29920.12
04:00:39|29920.18
04:00:40|29919.52
04:00:41|29919.57
04:00:42|29922.85
04:00:43|29922.99
04:00:44|29923.08
04:00:45|29922.62
04:00:46|29921.
04:00:47|29920.63
04:00:48|29921.06
04:00:49|29921.06
04:00:50|29921.36
04:00:51|29922.73
04:00:52|29921.73
04:00:53|29922.28
04:00:54|29921.09
04:00:55|29923.03
04:00:56|29922.
04:00:57|29920.49
04:00:58|29920.22
04:00:59|29919.76
04:01:00|29919.89
04:01:01|29919.98
04:01:02|29920.
04:01:03|29919.01
04:01:04|29919.05
04:01:05|29919.04
04:01:06|29919.06
04:01:07|29919.06
04:01:08|29918.38
04:01:09|29920.
04:01:10|29918.9
04:01:11|29918.73
04:01:12|29918.73
04:01:13|29918.74
04:01:14|29918.74
04:01:16|29919.8
04:01:17|29918.8
04:01:17|29918.87
04:01:18|29919.39
04:01:19|29919.14
04:01:21|29918.99
04:01:21|29919.5
04:01:22|29919.8
04:01:23|29919.22
04:01:25|29919.55
04:01:25|29919.78
04:01:26|29919.06
04:01:28|29920.09
04:01:28|29920.09
04:01:30|29919.37
04:01:30|29919.72
04:01:31|29919.61
04:01:33|29918.64
04:01:34|29918.93
04:01:35|29920.45
04:01:36|29920.45
04:01:37|29920.39
04:01:38|29920.39
04:01:40|29920.09
04:01:41|29917.97
04:01:41|29918.66
04:01:43|29917.98
04:01:43|29917.53
04:01:44|29918.44
04:01:46|29914.91
04:01:46|29913.31
04:01:48|29913.58
04:01:48|29915.26
04:01:50|29912.44
04:01:51|29912.4
04:01:52|29912.41
04:01:52|29913.67
04:01:53|29913.98
04:01:55|29912.54
04:01:55|29912.24
04:01:57|29912.41
04:01:58|29912.27
04:01:59|29912.37
04:01:59|29911.57
04:02:00|29912.33
04:02:02|29913.47
04:02:02|29913.25
04:02:03|29914.62
04:02:04|29914.98
04:02:05|29914.14
04:02:06|29914.91
04:02:07|29914.84
04:02:08|29913.18
04:02:09|29912.98
04:02:10|29913.76
04:02:11|29914.
04:02:13|29915.
04:02:14|29914.98
04:02:14|29915.04
04:02:15|29914.
04:02:17|29914.7
04:02:18|29914.68
04:02:18|29916.
04:02:20|29917.07
04:02:21|29916.14
04:02:21|29915.92
04:02:22|29915.77
04:02:24|29915.58
04:02:24|29915.58
04:02:26|29914.77
04:02:27|29914.04
04:02:27|29914.06
04:02:28|29914.66
04:02:30|29914.13
04:02:30|29915.
04:02:32|29913.62
04:02:33|29913.03
04:02:34|29913.01
04:02:35|29913.95
04:02:36|29914.32
04:02:38|29913.99
04:02:38|29914.1
04:02:39|29913.01
04:02:40|29913.74
04:02:41|29914.
04:02:42|29913.39
04:02:43|29913.
04:02:44|29912.98
04:02:45|29913.58
04:02:46|29913.3
04:02:47|29913.35
04:02:48|29913.86
04:02:49|29913.36
04:02:50|29913.7
04:02:51|29913.68
04:02:52|29913.74
04:02:53|29914.44
04:02:54|29914.42
04:02:55|29914.4
04:02:56|29914.44
04:02:57|29914.44
04:02:58|29914.34
04:02:59|29914.24
04:03:00|29914.
04:03:01|29912.
04:03:02|29913.12
04:03:03|29915.29
04:03:05|29914.85
04:03:05|29915.52
04:03:06|29914.68
04:03:07|29914.
04:03:08|29914.65
04:03:10|29914.
04:03:11|29914.17
04:03:12|29915.
04:03:13|29914.63
04:03:14|29914.63
04:03:15|29914.21
04:03:16|29914.87
04:03:17|29914.87
04:03:18|29915.52
04:03:19|29914.2
04:03:20|29914.2
04:03:21|29914.76
04:03:22|29914.9
04:03:23|29914.52
04:03:24|29914.23
04:03:25|29914.18
04:03:27|29914.74
04:03:27|29914.74
04:03:28|29914.18
04:03:29|29914.69
04:03:30|29915.33
04:03:31|29915.33
04:03:33|29915.67
04:03:34|29915.67
04:03:34|29915.46
04:03:36|29915.46
04:03:38|29913.72
04:03:38|29915.
04:03:40|29914.99
04:03:41|29914.84
04:03:41|29914.
04:03:42|29914.
04:03:44|29914.
04:03:45|29914.
04:03:46|29914.6
04:03:46|29914.22
04:03:48|29914.41
04:03:49|29913.51
04:03:50|29913.54
04:03:51|29915.04
04:03:52|29912.02
04:03:52|29913.49
04:03:54|29912.47
04:03:54|29912.46
04:03:56|29912.46
04:03:57|29912.48
04:03:58|29912.99
04:03:58|29912.94
04:04:00|29914.01
04:04:00|29913.99
04:04:02|29913.15
04:04:03|29912.55
04:04:04|29910.5
04:04:05|29912.
04:04:05|29910.52
04:04:07|29909.98
04:04:07|29910.91
04:04:08|29912.24
04:04:10|29912.04
04:04:10|29912.03
04:04:11|29912.
04:04:12|29911.4
04:04:14|29911.4
04:04:15|29913.72
04:04:16|29913.66
04:04:17|29911.55
04:04:18|29912.12
04:04:19|29911.38
04:04:20|29911.38
04:04:21|29911.79
04:04:22|29911.83
04:04:23|29910.93
04:04:24|29910.89
04:04:25|29911.28
04:04:26|29911.47
04:04:26|29911.23
04:04:28|29911.23
04:04:28|29911.23
04:04:30|29910.43
04:04:31|29911.28
04:04:32|29911.28
04:04:33|29911.12
04:04:34|29911.12
04:04:36|29910.26
04:04:37|29911.37
04:04:37|29911.18
04:04:38|29911.51
04:04:39|29910.92
04:04:41|29911.
04:04:42|29911.
04:04:42|29912.41
04:04:44|29912.
04:04:44|29912.42
04:04:46|29912.44
04:04:46|29912.44
04:04:48|29911.98
04:04:48|29911.98
04:04:49|29912.
04:04:51|29911.74
04:04:51|29913.47
04:04:53|29913.47
04:04:53|29912.42
04:04:55|29913.5
04:04:56|29913.
04:04:56|29913.
04:04:58|29913.72
04:04:59|29912.72
04:05:00|29911.55
04:05:01|29911.61
04:05:02|29911.74
04:05:03|29911.46
04:05:04|29911.55
04:05:05|29911.48
04:05:06|29910.83
04:05:07|29911.83
04:05:08|29911.83
04:05:08|29911.66
04:05:10|29910.53
04:05:11|29910.58
04:05:12|29911.95
04:05:13|29913.2
04:05:14|29913.2
04:05:15|29912.55
04:05:16|29912.58
04:05:17|29912.58
04:05:17|29913.3
04:05:19|29913.1
04:05:20|29913.1
04:05:20|29913.27
04:05:22|29913.13
04:05:22|29913.04
04:05:23|29915.62
04:05:25|29914.02
04:05:26|29915.41
04:05:26|29914.93
04:05:27|29916.16
04:05:29|29916.06
04:05:30|29916.04
04:05:31|29915.89
04:05:32|29915.89
04:05:33|29915.4
04:05:34|29915.4
04:05:36|29914.11
04:05:36|29915.22
04:05:38|29915.99
04:05:39|29915.11
04:05:40|29915.41
04:05:40|29915.41
04:05:41|29915.41
04:05:43|29915.41
04:05:44|29915.41
04:05:44|29916.3
04:05:45|29915.63
04:05:46|29914.83
04:05:47|29915.99
04:05:49|29914.9
04:05:50|29914.18
04:05:51|29915.72
04:05:52|29915.26
04:05:53|29915.46
04:05:54|29915.14
04:05:55|29915.18
04:05:56|29915.29
04:05:56|29915.72
04:05:58|29915.72
04:05:59|29915.
04:06:00|29915.13
04:06:02|29913.93
04:06:02|29914.47
04:06:03|29913.79
04:06:05|29913.63
04:06:06|29912.69
04:06:07|29911.44
04:06:07|29911.47
04:06:08|29912.46
04:06:10|29912.46
04:06:11|29911.56
04:06:12|29911.56
04:06:12|29912.41
04:06:14|29911.26
04:06:15|29912.61
04:06:16|29911.75
04:06:17|29911.75
04:06:18|29913.35
04:06:19|29914.
04:06:19|29913.87
04:06:21|29913.38
04:06:21|29914.4
04:06:23|29914.4
04:06:24|29912.47
04:06:25|29912.17
04:06:26|29912.67
04:06:27|29912.01
04:06:28|29912.83
04:06:29|29912.02
04:06:30|29912.02
04:06:31|29912.98
04:06:32|29912.98
04:06:33|29912.98
04:06:34|29912.57
04:06:36|29913.15
04:06:36|29912.65
04:06:37|29912.65
04:06:39|29912.01
04:06:40|29912.12
04:06:40|29912.47
04:06:42|29912.49
04:06:43|29912.49
04:06:44|29912.49
04:06:45|29911.93
04:06:46|29912.09
04:06:47|29912.09
04:06:48|29911.37
04:06:49|29912.09
04:06:50|29912.09
04:06:51|29912.49
04:06:52|29913.13
04:06:53|29912.7
04:06:54|29912.44
04:06:55|29912.44
04:06:56|29912.44
04:06:57|29912.44
04:06:58|29913.08
04:06:59|29912.03
04:07:00|29911.52
04:07:01|29910.46
04:07:02|29910.47
04:07:03|29910.47
04:07:04|29913.06
04:07:05|29912.25
04:07:06|29912.08
04:07:07|29912.01
04:07:08|29912.01
04:07:09|29911.56
04:07:10|29911.56
04:07:11|29911.52
04:07:12|29911.52
04:07:13|29913.22
04:07:14|29913.03
04:07:15|29913.07
04:07:16|29913.5
04:07:17|29913.15
04:07:18|29912.97
04:07:19|29913.18
04:07:20|29913.18
04:07:21|29913.65
04:07:22|29912.96
04:07:23|29913.1
04:07:25|29912.25
04:07:25|29913.11
04:07:26|29912.97
04:07:27|29912.89
04:07:28|29912.09
04:07:29|29912.34
04:07:30|29912.63
04:07:31|29912.63
04:07:32|29912.52
04:07:33|29913.35
04:07:35|29913.35
04:07:36|29912.08
04:07:36|29912.63
04:07:38|29912.05
04:07:39|29912.05
04:07:40|29912.51
04:07:41|29911.68
04:07:42|29911.75
04:07:43|29912.36
04:07:44|29912.14
04:07:45|29911.75
04:07:46|29911.75
04:07:47|29912.5
04:07:48|29912.51
04:07:49|29911.75
04:07:50|29912.08
04:07:51|29912.51
04:07:52|29912.46
04:07:53|29912.02
04:07:54|29912.02
04:07:55|29911.42
04:07:56|29912.51
04:07:57|29912.51
04:07:58|29911.34
04:07:59|29912.36
04:08:00|29912.5
04:08:01|29911.91
04:08:02|29911.54
04:08:03|29912.48
04:08:04|29911.81
04:08:05|29911.81
04:08:06|29912.51
04:08:07|29912.33
04:08:08|29912.41
04:08:09|29912.4
04:08:10|29912.33
04:08:11|29912.2
04:08:12|29912.2
04:08:13|29912.8
04:08:14|29912.47
04:08:15|29912.3
04:08:16|29913.4
04:08:17|29913.23
04:08:18|29915.06
04:08:19|29914.54
04:08:20|29913.76
04:08:21|29913.58
04:08:22|29913.42
04:08:23|29914.98
04:08:24|29914.99
04:08:25|29914.
04:08:26|29914.
04:08:27|29912.01
04:08:28|29913.86
04:08:29|29913.86
04:08:30|29914.84
04:08:31|29914.7
04:08:32|29914.7
04:08:33|29915.69
04:08:34|29915.69
04:08:36|29915.15
04:08:36|29915.69
04:08:37|29915.14
04:08:38|29915.14
04:08:40|29915.8
04:08:41|29915.33
04:08:42|29915.83
04:08:43|29915.4
04:08:44|29914.87
04:08:44|29914.72
04:08:46|29915.26
04:08:46|29915.26
04:08:48|29915.26
04:08:49|29915.27
04:08:50|29915.58
04:08:50|29915.51
04:08:52|29915.5
04:08:53|29914.73
04:08:54|29914.91
04:08:55|29914.9
04:08:56|29915.62
04:08:57|29914.32
04:08:57|29915.26
04:08:59|29916.22
04:09:00|29915.29
04:09:00|29915.29
04:09:02|29915.64
04:09:03|29915.38
04:09:04|29915.39
04:09:05|29914.47
04:09:06|29915.12
04:09:07|29915.12
04:09:08|29914.81
04:09:09|29915.19
04:09:10|29914.72
04:09:11|29916.07
04:09:12|29916.07
04:09:13|29915.63
04:09:14|29915.63
04:09:15|29915.65
04:09:16|29915.98
04:09:17|29915.98
04:09:18|29915.98
04:09:19|29915.98
04:09:20|29915.98
04:09:21|29915.42
04:09:22|29915.42
04:09:23|29915.07
04:09:24|29914.66
04:09:25|29914.84
04:09:26|29914.84
04:09:27|29915.34
04:09:28|29915.34
04:09:29|29915.18
04:09:30|29914.78
04:09:31|29916.31
04:09:32|29916.31
04:09:33|29916.04
04:09:34|29916.04
04:09:36|29915.75
04:09:37|29915.12
04:09:38|29915.52
04:09:39|29914.39
04:09:40|29914.27
04:09:41|29913.63
04:09:42|29913.65
04:09:43|29914.
04:09:45|29913.06
04:09:45|29913.06
04:09:46|29913.06
04:09:47|29911.32
04:09:48|29911.63
04:09:49|29911.22
04:09:50|29910.78
04:09:54|29911.53
04:09:54|29910.71
04:09:55|29910.72
04:09:57|29911.24
04:09:57|29910.71
04:09:59|29912.31
04:09:59|29913.1
04:10:00|29911.86
04:10:02|29910.75
04:10:03|29910.88
04:10:03|29911.37
04:10:05|29910.9
04:10:06|29910.91
04:10:06|29910.91
04:10:07|29912.99
04:10:08|29913.01
04:10:09|29914.33
04:10:10|29914.88
04:10:12|29914.2
04:10:13|29913.95
04:10:13|29913.95
04:10:14|29915.76
04:10:15|29914.04
04:10:16|29915.98
04:10:18|29915.98
04:10:18|29915.98
04:10:20|29915.06
04:10:20|29915.18
04:10:21|29915.73
04:10:23|29915.36
04:10:23|29913.65
04:10:24|29914.
04:10:25|29915.12
04:10:27|29915.12
04:10:28|29915.12
04:10:29|29914.
04:10:29|29914.13
04:10:31|29914.79
04:10:32|29914.55
04:10:33|29915.52
04:10:34|29916.36
04:10:34|29916.72
04:10:36|29916.41
04:10:36|29914.66
04:10:38|29914.66
04:10:39|29914.94
04:10:41|29914.17
04:10:41|29913.99
04:10:43|29914.18
04:10:44|29913.52
04:10:45|29914.27
04:10:46|29914.24
04:10:47|29914.24
04:10:48|29913.95
04:10:49|29912.28
04:10:50|29914.
04:10:51|29913.75
04:10:52|29914.02
04:10:53|29914.83
04:10:54|29914.34
04:10:55|29913.87
04:10:56|29913.87
04:10:57|29912.16
04:10:58|29912.57
04:10:59|29912.88
04:11:00|29913.14
04:11:01|29913.19
04:11:02|29913.03
04:11:03|29912.68
04:11:04|29910.64
04:11:05|29909.69
04:11:07|29910.
04:11:08|29910.
04:11:09|29910.
04:11:10|29909.54
04:11:12|29908.66
04:11:13|29909.33
04:11:13|29908.62
04:11:14|29908.62
04:11:15|29908.91
04:11:17|29908.31
04:11:18|29908.81
04:11:18|29909.55
04:11:19|29909.51
04:11:20|29908.77
04:11:21|29909.47
04:11:23|29909.47
04:11:23|29909.65
04:11:24|29909.66
04:11:25|29910.75
04:11:26|29910.35
04:11:27|29910.35
04:11:29|29910.93
04:11:30|29910.93
04:11:30|29910.93
04:11:31|29910.87
04:11:33|29911.2
04:11:33|29910.54
04:11:34|29910.38
04:11:36|29910.48
04:11:37|29910.48
04:11:38|29910.48
04:11:39|29909.77
04:11:40|29910.01
04:11:41|29910.46
04:11:42|29910.39
04:11:43|29909.8
04:11:44|29909.69
04:11:45|29909.26
04:11:46|29908.65
04:11:47|29908.65
04:11:48|29907.4
04:11:49|29909.38
04:11:51|29908.72
04:11:52|29909.09
04:11:53|29908.67
04:11:53|29909.01
04:11:55|29909.06
04:11:55|29909.64
04:11:56|29908.65
04:11:58|29909.8
04:11:59|29909.85
04:12:00|29909.12
04:12:01|29910.81
04:12:02|29909.38
04:12:02|29910.11
04:12:04|29910.92
04:12:05|29910.51
04:12:06|29912.89
04:12:06|29911.67
04:12:08|29915.1
04:12:09|29914.25
04:12:09|29914.25
04:12:11|29913.33
04:12:12|29913.33
04:12:12|29913.33
04:12:13|29914.99
04:12:15|29914.11
04:12:15|29914.72
04:12:16|29913.35
04:12:18|29914.72
04:12:19|29914.72
04:12:19|29913.9
04:12:20|29914.99
04:12:22|29914.99
04:12:23|29913.32
04:12:23|29915.
04:12:24|29914.94
04:12:25|29914.94
04:12:27|29915.78
04:12:28|29915.44
04:12:28|29915.52
04:12:29|29915.11
04:12:31|29914.98
04:12:32|29914.98
04:12:33|29914.89
04:12:34|29914.89
04:12:34|29914.23
04:12:36|29913.74
04:12:37|29912.9
04:12:39|29913.91
04:12:40|29913.35
04:12:41|29914.64
04:12:41|29914.64
04:12:43|29915.44
04:12:44|29914.37
04:12:45|29914.42
04:12:45|29914.42
04:12:47|29913.82
04:12:48|29914.87
04:12:49|29915.39
04:12:50|29913.79
04:12:51|29913.82
04:12:52|29913.82
04:12:53|29913.83
04:12:54|29914.77
04:12:55|29912.91
04:12:57|29915.43
04:12:57|29915.5
04:12:58|29914.91
04:12:59|29914.91
04:13:00|29914.91
04:13:01|29915.
04:13:02|29914.21
04:13:03|29914.77
04:13:04|29914.43
04:13:05|29914.62
04:13:06|29915.3
04:13:08|29915.43
04:13:09|29914.91
04:13:10|29915.12
04:13:11|29915.12
04:13:12|29915.65
04:13:12|29914.91
04:13:14|29914.65
04:13:14|29914.03
04:13:15|29915.93
04:13:16|29915.93
04:13:18|29915.71
04:13:18|29915.71
04:13:20|29915.71
04:13:20|29914.32
04:13:21|29915.27
04:13:23|29915.84
04:13:23|29915.98
04:13:25|29915.98
04:13:25|29915.06
04:13:27|29915.09
04:13:27|29916.28
04:13:28|29916.27
04:13:29|29916.27
04:13:31|29915.86
04:13:31|29914.4
04:13:33|29915.04
04:13:33|29915.04
04:13:34|29915.38
04:13:36|29914.65
04:13:36|29914.58
04:13:38|29915.81
04:13:39|29915.81
04:13:40|29915.81
04:13:41|29915.19
04:13:42|29914.9
04:13:43|29914.75
04:13:44|29916.
04:13:46|29916.78
04:13:46|29916.01
04:13:47|29916.04
04:13:48|29916.01
04:13:49|29916.75
04:13:50|29916.54
04:13:51|29916.88
04:13:52|29916.73
04:13:53|29916.73
04:13:54|29916.
04:13:55|29916.28
04:13:56|29916.25
04:13:57|29917.02
04:13:58|29917.02
04:13:59|29916.61
04:14:00|29916.61
04:14:01|29916.61
04:14:02|29914.33
04:14:03|29915.28
04:14:04|29916.17
04:14:05|29915.28
04:14:06|29915.29
04:14:07|29915.6
04:14:08|29915.6
04:14:09|29915.81
04:14:11|29916.22
04:14:11|29916.93
04:14:12|29916.
04:14:13|29916.
04:14:14|29916.25
04:14:15|29916.02
04:14:16|29916.82
04:14:17|29917.16
04:14:18|29916.63
04:14:19|29916.96
04:14:20|29916.69
04:14:21|29916.93
04:14:22|29917.33
04:14:23|29916.68
04:14:24|29917.15
04:14:25|29917.31
04:14:26|29917.33
04:14:27|29917.19
04:14:28|29917.5
04:14:29|29916.72
04:14:30|29917.34
04:14:31|29917.46
04:14:32|29917.51
04:14:33|29916.64
04:14:34|29917.29
04:14:35|29917.29
04:14:36|29917.29
04:14:37|29917.29
04:14:39|29917.29
04:14:39|29917.29
04:14:40|29917.28
04:14:42|29916.41
04:14:43|29916.46
04:14:44|29917.04
04:14:45|29917.33
04:14:46|29916.55
04:14:47|29916.66
04:14:49|29917.42
04:14:49|29916.67
04:14:50|29916.67
04:14:51|29916.41
04:14:52|29917.58
04:14:53|29916.66
04:14:55|29916.66
04:14:55|29916.66
04:14:56|29917.51
04:14:57|29916.44
04:14:58|29917.39
04:15:00|29916.44
04:15:00|29917.5
04:15:01|29916.
04:15:02|29916.59
04:15:03|29915.05
04:15:04|29915.18
04:15:05|29914.62
04:15:06|29915.59
04:15:07|29914.86
04:15:08|29916.33
04:15:09|29916.02
04:15:11|29916.47
04:15:12|29917.1
04:15:13|29917.44
04:15:14|29916.59
04:15:15|29916.9
04:15:15|29916.55
04:15:17|29916.55
04:15:17|29917.1
04:15:18|29918.97
04:15:20|29918.02
04:15:21|29918.03
04:15:21|29917.61
04:15:22|29917.61
04:15:23|29917.61
04:15:24|29918.74
04:15:25|29918.74
04:15:26|29921.17
04:15:28|29921.84
04:15:28|29921.47
04:15:29|29922.67
04:15:30|29922.58
04:15:32|29922.55
04:15:32|29922.27
04:15:34|29921.9
04:15:34|29921.93
04:15:35|29922.67
04:15:36|29922.11
04:15:37|29922.09
04:15:39|29922.04
04:15:40|29923.58
04:15:40|29922.88
04:15:43|29923.45
04:15:43|29922.74
04:15:44|29923.22
04:15:46|29923.22
04:15:46|29923.2
04:15:47|29923.26
04:15:48|29924.03
04:15:49|29924.85
04:15:51|29925.16
04:15:51|29924.18
04:15:53|29925.7
04:15:53|29925.68
04:15:55|29926.24
04:15:55|29925.
04:15:57|29925.12
04:15:57|29927.01
04:15:58|29924.81
04:15:59|29927.65
04:16:01|29927.16
04:16:01|29926.3
04:16:03|29926.12
04:16:04|29926.65
04:16:04|29925.76
04:16:05|29924.36
04:16:06|29925.
04:16:08|29925.
04:16:09|29925.02
04:16:10|29925.88
04:16:10|29925.03
04:16:11|29925.03
04:16:13|29926.11
04:16:14|29926.48
04:16:15|29926.24
04:16:16|29926.42
04:16:17|29926.63
04:16:18|29926.43
04:16:19|29926.15
04:16:20|29926.75
04:16:21|29925.24
04:16:22|29925.93
04:16:23|29926.75
04:16:24|29927.65
04:16:25|29927.54
04:16:26|29927.54
04:16:27|29926.53
04:16:28|29926.88
04:16:29|29927.47
04:16:30|29927.18
04:16:31|29927.08
04:16:32|29927.78
04:16:33|29926.89
04:16:34|29929.21
04:16:35|29929.22
04:16:36|29928.19
04:16:37|29929.14
04:16:38|29929.2
04:16:39|29929.82
04:16:40|29929.6
04:16:42|29929.41
04:16:42|29929.69
04:16:43|29929.81
04:16:44|29928.06
04:16:45|29927.32
04:16:46|29928.87
04:16:47|29928.87
04:16:48|29929.33
04:16:49|29929.26
04:16:50|29929.26
04:16:51|29928.98
04:16:52|29928.98
04:16:53|29928.98
04:16:54|29928.
04:16:55|29928.27
04:16:56|29928.77
04:16:57|29928.54
04:16:58|29926.38
04:16:59|29926.15
04:17:01|29924.98
04:17:01|29924.98
04:17:02|29927.07
04:17:03|29926.02
04:17:04|29927.25
04:17:06|29927.36
04:17:06|29926.94
04:17:07|29926.03
04:17:08|29926.01
04:17:09|29926.01
04:17:10|29926.54
04:17:11|29926.54
04:17:12|29925.52
04:17:13|29925.88
04:17:14|29925.88
04:17:15|29927.33
04:17:16|29927.1
04:17:17|29927.37
04:17:18|29927.57
04:17:19|29926.71
04:17:20|29927.
04:17:22|29927.57
04:17:22|29927.57
04:17:23|29926.01
04:17:24|29927.95
04:17:25|29927.95
04:17:26|29928.01
04:17:27|29928.01
04:17:28|29927.8
04:17:29|29927.82
04:17:30|29927.76
04:17:31|29927.34
04:17:33|29926.06
04:17:33|29926.21
04:17:34|29927.2
04:17:35|29927.44
04:17:36|29927.41
04:17:38|29927.41
04:17:38|29927.3
04:17:40|29927.47
04:17:41|29927.01
04:17:43|29926.22
04:17:44|29927.
04:17:44|29927.
04:17:46|29926.99
04:17:47|29926.99
04:17:48|29926.73
04:17:49|29926.5
04:17:50|29926.5
04:17:51|29927.
04:17:52|29926.71
04:17:53|29926.71
04:17:55|29927.69
04:17:56|29927.69
04:17:56|29926.71
04:17:58|29926.71
04:17:59|29925.33
04:18:00|29925.92
04:18:01|29926.6
04:18:02|29927.52
04:18:03|29927.45
04:18:04|29927.43
04:18:05|29927.8
04:18:06|29927.57
04:18:07|29926.67
04:18:08|29927.74
04:18:09|29926.5
04:18:10|29927.15
04:18:11|29927.67
04:18:12|29927.74
04:18:13|29925.54
04:18:14|29924.99
04:18:15|29926.07
04:18:16|29926.49
04:18:17|29926.53
04:18:18|29925.91
04:18:19|29925.78
04:18:20|29925.78
04:18:21|29925.78
04:18:22|29925.59
04:18:23|29925.59
04:18:24|29925.57
04:18:25|29925.57
04:18:26|29925.57
04:18:27|29926.11
04:18:28|29925.6
04:18:29|29925.6
04:18:30|29925.6
04:18:31|29925.6
04:18:32|29925.5
04:18:33|29925.5
04:18:34|29926.4
04:18:35|29925.5
04:18:36|29925.24
04:18:37|29926.13
04:18:38|29926.32
04:18:39|29926.4
04:18:40|29926.36
04:18:42|29926.01
04:18:43|29926.39
04:18:43|29926.1
04:18:44|29926.4
04:18:46|29926.4
04:18:46|29926.39
04:18:47|29926.32
04:18:49|29926.
04:18:50|29926.
04:18:51|29926.05
04:18:52|29926.01
04:18:53|29926.32
04:18:54|29925.62
04:18:55|29925.92
04:18:55|29926.14
04:18:57|29925.41
04:18:58|29925.61
04:18:58|29925.64
04:19:00|29925.64
04:19:01|29926.4
04:19:02|29926.
04:19:03|29926.4
04:19:03|29926.2
04:19:05|29926.91
04:19:06|29927.28
04:19:07|29927.28
04:19:07|29927.28
04:19:09|29927.28
04:19:10|29927.15
04:19:11|29927.36
04:19:12|29927.36
04:19:13|29927.36
04:19:14|29926.86
04:19:15|29927.05
04:19:15|29927.19
04:19:17|29927.09
04:19:18|29927.84
04:19:19|29926.91
04:19:20|29926.93
04:19:21|29927.06
04:19:22|29927.06
04:19:23|29926.74
04:19:24|29926.47
04:19:25|29926.57
04:19:26|29927.77
04:19:27|29927.59
04:19:28|29927.59
04:19:29|29926.25
04:19:30|29926.25
04:19:31|29927.36
04:19:32|29926.96
04:19:33|29926.35
04:19:34|29927.34
04:19:35|29927.88
04:19:36|29927.28
04:19:38|29927.28
04:19:38|29928.11
04:19:39|29927.03
04:19:41|29927.26
04:19:41|29927.95
04:19:42|29929.25
04:19:44|29929.12
04:19:45|29929.7
04:19:47|29929.82
04:19:48|29929.18
04:19:49|29929.65
04:19:50|29929.65
04:19:51|29929.11
04:19:52|29928.53
04:19:53|29929.22
04:19:54|29929.22
04:19:55|29929.22
04:19:56|29929.22
04:19:57|29929.24
04:19:57|29929.24
04:19:59|29929.06
04:20:00|29928.2
04:20:00|29928.83
04:20:01|29928.52
04:20:03|29928.53
04:20:04|29928.84
04:20:05|29928.87
04:20:06|29929.6
04:20:07|29928.75
04:20:08|29928.75
04:20:09|29928.23
04:20:10|29928.32
04:20:11|29928.32
04:20:12|29928.32
04:20:13|29926.
04:20:14|29925.61
04:20:15|29925.76
04:20:16|29926.57
04:20:17|29926.57
04:20:18|29926.57
04:20:19|29926.57
04:20:20|29926.57
04:20:21|29926.99
04:20:22|29926.99
04:20:23|29924.19
04:20:24|29925.03
04:20:25|29925.03
04:20:26|29925.03
04:20:27|29926.5
04:20:28|29925.59
04:20:29|29925.83
04:20:30|29925.16
04:20:31|29927.92
04:20:32|29929.18
04:20:33|29929.12
04:20:34|29928.96
04:20:35|29929.75
04:20:36|29929.35
04:20:37|29929.99
04:20:38|29929.99
04:20:39|29930.08
04:20:40|29929.78
04:20:42|29929.4
04:20:43|29929.71
04:20:44|29929.71
04:20:45|29929.71
04:20:46|29929.71
04:20:47|29929.71
04:20:48|29929.71
04:20:49|29929.78
04:20:50|29929.78
04:20:51|29929.22
04:20:52|29928.95
04:20:53|29929.52
04:20:54|29928.31
04:20:55|29929.75
04:20:56|29930.19
04:20:57|29929.72
04:20:58|29929.1
04:20:59|29929.1
04:21:00|29929.1
04:21:01|29928.74
04:21:02|29928.57
04:21:03|29929.75
04:21:04|29929.75
04:21:06|29929.75
04:21:06|29932.62
04:21:07|29932.43
04:21:08|29932.05
04:21:09|29933.33
04:21:11|29933.25
04:21:11|29933.34
04:21:12|29933.34
04:21:13|29932.21
04:21:14|29932.2
04:21:15|29932.76
04:21:16|29932.55
04:21:17|29933.3
04:21:18|29932.92
04:21:19|29932.92
04:21:20|29931.92
04:21:22|29932.09
04:21:22|29932.73
04:21:23|29931.33
04:21:24|29931.49
04:21:25|29931.99
04:21:27|29931.99
04:21:28|29931.99
04:21:28|29931.85
04:21:29|29931.96
04:21:30|29931.96
04:21:32|29931.39
04:21:33|29932.
04:21:33|29932.36
04:21:35|29932.36
04:21:35|29931.68
04:21:36|29931.99
04:21:38|29931.9
04:21:38|29931.87
04:21:40|29931.67
04:21:40|29931.89
04:21:42|29932.
04:21:43|29932.
04:21:44|29932.
04:21:45|29931.86
04:21:46|29931.79
04:21:48|29931.97
04:21:49|29931.81
04:21:50|29931.81
04:21:50|29931.97
04:21:51|29931.35
04:21:53|29932.35
04:21:53|29931.99
04:21:55|29932.34
04:21:56|29933.99
04:21:57|29932.
04:21:58|29932.63
04:21:59|29933.32
04:22:01|29933.81
04:22:03|29932.48
04:22:04|29933.24
04:22:04|29933.63
04:22:05|29933.54
04:22:07|29932.15
04:22:08|29933.32
04:22:09|29933.32
04:22:10|29933.92
04:22:11|29933.25
04:22:12|29932.23
04:22:12|29932.23
04:22:13|29933.26
04:22:14|29933.6
04:22:16|29932.01
04:22:16|29934.14
04:22:17|29932.57
04:22:18|29932.57
04:22:19|29933.26
04:22:21|29933.14
04:22:22|29933.04
04:22:22|29933.57
04:22:24|29933.56
04:22:25|29933.5
04:22:26|29933.45
04:22:27|29933.44
04:22:28|29930.79
04:22:29|29931.65
04:22:30|29931.94
04:22:31|29931.43
04:22:32|29931.13
04:22:33|29931.86
04:22:34|29931.22
04:22:35|29931.04
04:22:36|29931.7
04:22:37|29931.06
04:22:37|29931.86
04:22:38|29931.2
04:22:39|29931.42
04:22:41|29930.22
04:22:42|29931.48
04:22:44|29930.95
04:22:45|29930.22
04:22:45|29930.41
04:22:46|29930.77
04:22:47|29930.63
04:22:48|29930.
04:22:50|29930.
04:22:51|29931.07
04:22:52|29931.99
04:22:53|29931.99
04:22:54|29931.56
04:22:55|29932.
04:22:56|29931.47
04:22:57|29930.6
04:22:58|29930.79
04:22:59|29931.05
04:23:00|29931.23
04:23:01|29930.54
04:23:02|29931.62
04:23:03|29929.91
04:23:04|29930.94
04:23:05|29929.39
04:23:06|29929.41
04:23:07|29929.41
04:23:08|29929.61
04:23:09|29929.
04:23:10|29929.52
04:23:11|29929.29
04:23:12|29927.43
04:23:13|29926.06
04:23:14|29927.39
04:23:15|29927.99
04:23:16|29926.38
04:23:17|29926.38
04:23:18|29927.55
04:23:19|29926.99
04:23:20|29927.2
04:23:21|29926.65
04:23:22|29927.3
04:23:23|29929.37
04:23:24|29929.3
04:23:25|29928.63
04:23:26|29929.45
04:23:27|29929.01
04:23:28|29928.84
04:23:29|29930.01
04:23:30|29930.57
04:23:31|29929.74
04:23:32|29929.95
04:23:33|29930.
04:23:34|29930.01
04:23:35|29931.64
04:23:36|29930.8
04:23:37|29930.8
04:23:38|29930.37
04:23:39|29931.34
04:23:40|29931.85
04:23:41|29931.69
04:23:42|29930.76
04:23:43|29931.22
04:23:45|29931.75
04:23:47|29931.75
04:23:47|29930.95
04:23:48|29930.81
04:23:49|29931.71
04:23:50|29932.06
04:23:51|29930.96
04:23:52|29930.78
04:23:53|29930.06
04:23:54|29930.65
04:23:55|29931.93
04:23:56|29932.16
04:23:57|29932.61
04:23:58|29932.12
04:23:59|29932.59
04:24:00|29932.71
04:24:02|29932.
04:24:02|29931.16
04:24:04|29930.87
04:24:04|29930.87
04:24:06|29930.81
04:24:06|29930.99
04:24:07|29931.32
04:24:09|29931.32
04:24:09|29931.41
04:24:11|29930.44
04:24:12|29931.05
04:24:13|29931.73
04:24:14|29931.33
04:24:15|29931.18
04:24:16|29931.18
04:24:16|29931.29
04:24:18|29932.
04:24:19|29932.91
04:24:19|29932.91
04:24:21|29932.11
04:24:22|29931.51
04:24:23|29931.21
04:24:24|29930.07
04:24:25|29931.1
04:24:26|29931.02
04:24:27|29931.34
04:24:28|29931.34
04:24:29|29931.34
04:24:30|29931.34
04:24:31|29931.34
04:24:32|29930.84
04:24:33|29931.41
04:24:34|29931.41
04:24:35|29931.01
04:24:36|29931.01
04:24:36|29931.01
04:24:38|29929.77
04:24:39|29930.45
04:24:39|29930.45
04:24:41|29930.45
04:24:42|29930.47
04:24:42|29930.92
04:24:44|29930.72
04:24:46|29930.72
04:24:46|29930.72
04:24:47|29930.72
04:24:48|29930.8
04:24:50|29930.87
04:24:51|29930.48
04:24:52|29930.47
04:24:53|29930.6
04:24:54|29930.6
04:24:55|29930.47
04:24:56|29930.48
04:24:57|29931.42
04:24:59|29931.42
04:24:59|29930.65
04:25:00|29930.72
04:25:01|29930.95
04:25:02|29930.77
04:25:03|29930.04
04:25:04|29930.98
04:25:05|29930.91
04:25:07|29930.91
04:25:07|29931.65
04:25:08|29931.65
04:25:09|29931.2
04:25:10|29930.74
04:25:12|29931.07
04:25:12|29931.22
04:25:13|29931.72
04:25:14|29930.95
04:25:15|29931.55
04:25:16|29931.55
04:25:17|29931.55
04:25:18|29930.51
04:25:19|29930.85
04:25:20|29931.17
04:25:21|29930.07
04:25:23|29930.47
04:25:23|29931.66
04:25:24|29931.66
04:25:25|29930.72
04:25:27|29931.24
04:25:28|29931.24
04:25:29|29931.24
04:25:29|29931.24
04:25:30|29928.52
04:25:31|29928.65
04:25:32|29928.95
04:25:33|29928.64
04:25:35|29928.86
04:25:35|29928.03
04:25:36|29928.95
04:25:37|29930.
04:25:38|29928.45
04:25:40|29928.45
04:25:40|29926.88
04:25:41|29928.
04:25:42|29927.98
04:25:44|29929.32
04:25:45|29929.32
04:25:46|29929.32
04:25:47|29929.95
04:25:47|29929.15
04:25:49|29929.01
04:25:50|29929.
04:25:51|29927.54
04:25:52|29928.61
04:25:54|29928.61
04:25:54|29928.61
04:25:55|29928.99
04:25:56|29930.1
04:25:57|29930.
04:25:58|29930.
04:25:59|29930.
04:26:01|29930.
04:26:01|29929.15
04:26:03|29929.15
04:26:04|29929.29
04:26:04|29929.29
04:26:06|29929.29
04:26:06|29929.29
04:26:08|29932.18
04:26:09|29932.74
04:26:10|29932.39
04:26:11|29932.04
04:26:12|29932.
04:26:13|29932.6
04:26:13|29931.36
04:26:14|29931.36
04:26:16|29932.48
04:26:17|29931.16
04:26:18|29932.
04:26:19|29932.
04:26:19|29932.44
04:26:20|29932.44
04:26:22|29932.13
04:26:23|29932.16
04:26:24|29932.12
04:26:25|29932.12
04:26:26|29932.12
04:26:27|29931.78
04:26:28|29932.85
04:26:29|29932.85
04:26:30|29932.41
04:26:31|29932.65
04:26:32|29932.86
04:26:33|29932.86
04:26:34|29932.82
04:26:35|29932.39
04:26:36|29932.95
04:26:37|29933.03
04:26:38|29932.87
04:26:39|29932.71
04:26:40|29932.38
04:26:41|29932.2
04:26:42|29932.59
04:26:43|29932.24
04:26:44|29932.24
04:26:45|29932.03
04:26:46|29932.03
04:26:47|29932.97
04:26:48|29932.97
04:26:49|29934.
04:26:50|29932.49
04:26:51|29932.34
04:26:52|29931.
04:26:53|29931.39
04:26:54|29931.39
04:26:55|29931.65
04:26:57|29931.95
04:26:57|29931.95
04:26:58|29931.13
04:26:59|29931.13
04:27:00|29931.31
04:27:01|29930.56
04:27:02|29930.64
04:27:03|29929.19
04:27:04|29930.36
04:27:05|29930.36
04:27:06|29929.04
04:27:07|29929.32
04:27:08|29928.97
04:27:09|29928.96
04:27:10|29929.98
04:27:11|29927.55
04:27:12|29928.
04:27:13|29929.5
04:27:14|29928.21
04:27:16|29928.21
04:27:16|29928.26
04:27:17|29929.35
04:27:18|29931.32
04:27:19|29931.32
04:27:21|29930.88
04:27:22|29931.38
04:27:22|29931.08
04:27:23|29931.45
04:27:24|29931.45
04:27:25|29931.45
04:27:27|29929.56
04:27:27|29929.65
04:27:28|29929.56
04:27:30|29929.56
04:27:30|29930.22
04:27:31|29930.22
04:27:32|29929.57
04:27:34|29929.57
04:27:34|29929.97
04:27:35|29929.97
04:27:37|29929.97
04:27:38|29930.
04:27:38|29930.81
04:27:40|29930.81
04:27:41|29931.44
04:27:41|29930.74
04:27:42|29930.74
04:27:43|29929.84
04:27:45|29930.7
04:27:46|29930.7
04:27:48|29930.7
04:27:49|29930.7
04:27:50|29930.7
04:27:51|29931.99
04:27:52|29931.12
04:27:53|29930.95
04:27:54|29932.
04:27:56|29931.64
04:27:56|29931.44
04:27:57|29931.44
04:27:58|29931.44
04:27:59|29931.43
04:28:00|29930.72
04:28:02|29930.69
04:28:02|29931.9
04:28:04|29931.84
04:28:05|29931.66
04:28:06|29932.4
04:28:07|29932.4
04:28:08|29932.01
04:28:09|29932.
04:28:10|29931.69
04:28:11|29931.24
04:28:12|29931.24
04:28:13|29931.57
04:28:14|29931.62
04:28:15|29931.62
04:28:16|29931.62
04:28:17|29931.62
04:28:18|29932.25
04:28:19|29931.99
04:28:20|29931.99
04:28:21|29931.9
04:28:22|29932.09
04:28:23|29931.91
04:28:24|29931.91
04:28:25|29931.91
04:28:26|29931.91
04:28:27|29931.91
04:28:28|29931.88
04:28:29|29931.88
04:28:30|29932.
04:28:31|29932.
04:28:32|29932.
04:28:33|29932.
04:28:34|29932.
04:28:35|29931.03
04:28:36|29930.85
04:28:37|29930.93
04:28:38|29931.52
04:28:39|29931.14
04:28:40|29931.02
04:28:41|29931.3
04:28:42|29931.96
04:28:43|29931.96
04:28:44|29931.07
04:28:46|29931.6
04:28:47|29931.97
04:28:49|29931.82
04:28:49|29932.21
04:28:50|29932.31
04:28:51|29932.31
04:28:52|29932.49
04:28:53|29933.84
04:28:54|29932.49
04:28:55|29932.49
04:28:56|29933.74
04:28:57|29933.74
04:28:58|29933.74
04:28:59|29933.74
04:29:00|29933.74
04:29:01|29932.19
04:29:02|29932.19
04:29:04|29932.44
04:29:04|29932.44
04:29:05|29932.44
04:29:07|29932.54
04:29:07|29932.53
04:29:09|29932.62
04:29:10|29932.65
04:29:11|29931.52
04:29:12|29932.17
04:29:13|29932.64
04:29:14|29932.64
04:29:15|29933.17
04:29:15|29932.
04:29:17|29932.71
04:29:18|29931.38
04:29:18|29931.02
04:29:20|29931.1
04:29:21|29931.03
04:29:22|29931.03
04:29:23|29931.17
04:29:24|29930.13
04:29:24|29930.13
04:29:26|29931.17
04:29:27|29931.17
04:29:28|29931.17
04:29:29|29931.83
04:29:30|29930.94
04:29:31|29930.59
04:29:32|29931.59
04:29:33|29930.96
04:29:34|29930.11
04:29:35|29930.11
04:29:36|29931.57
04:29:37|29930.61
04:29:38|29930.42
04:29:39|29930.04
04:29:40|29930.99
04:29:41|29930.23
04:29:42|29928.89
04:29:43|29929.82
04:29:45|29929.95
04:29:45|29929.94
04:29:46|29933.14
04:29:48|29930.88
04:29:48|29930.88
04:29:50|29930.55
04:29:50|29930.12
04:29:52|29930.12
04:29:53|29930.12
04:29:54|29930.63
04:29:55|29930.44
04:29:55|29930.59
04:29:56|29930.64
04:29:57|29930.64
04:29:58|29930.64
04:29:59|29930.64
04:30:00|29930.18
04:30:01|29930.77
04:30:03|29930.68
04:30:04|29930.45
04:30:05|29931.46
04:30:05|29931.89
04:30:06|29933.76
04:30:08|29932.
04:30:09|29931.52
04:30:10|29931.32
04:30:11|29930.92
04:30:12|29931.99
04:30:13|29931.13
04:30:14|29931.08
04:30:15|29931.06
04:30:16|29931.41
04:30:17|29932.
04:30:18|29931.62
04:30:19|29931.62
04:30:20|29931.73
04:30:20|29931.54
04:30:22|29931.54
04:30:23|29931.54
04:30:23|29931.54
04:30:25|29931.54
04:30:26|29930.6
04:30:27|29930.67
04:30:27|29931.17
04:30:29|29931.26
04:30:29|29931.26
04:30:31|29931.26
04:30:32|29931.42
04:30:33|29931.76
04:30:33|29930.99
04:30:35|29931.42
04:30:36|29931.42
04:30:36|29931.42
04:30:38|29930.32
04:30:39|29930.55
04:30:40|29930.4
04:30:40|29931.38
04:30:42|29930.53
04:30:42|29932.47
04:30:44|29931.38
04:30:45|29932.09
04:30:46|29930.68
04:30:47|29931.61
04:30:49|29930.36
04:30:50|29931.07
04:30:51|29931.59
04:30:52|29931.6
04:30:53|29930.99
04:30:54|29931.6
04:30:55|29931.51
04:30:56|29930.79
04:30:57|29930.64
04:30:58|29931.83
04:30:59|29932.45
04:31:00|29932.45
04:31:01|29931.5
04:31:01|29932.
04:31:03|29932.
04:31:04|29932.54
04:31:05|29932.53
04:31:05|29931.62
04:31:07|29931.77
04:31:09|29931.35
04:31:09|29932.
04:31:10|29931.94
04:31:11|29932.16
04:31:12|29932.5
04:31:13|29932.54
04:31:14|29931.11
04:31:15|29932.
04:31:16|29930.8
04:31:17|29930.8
04:31:18|29930.8
04:31:20|29930.8
04:31:20|29931.77
04:31:22|29931.2
04:31:23|29931.73
04:31:23|29930.85
04:31:25|29931.79
04:31:26|29931.93
04:31:26|29931.93
04:31:28|29931.93
04:31:28|29932.19
04:31:30|29930.84
04:31:30|29931.39
04:31:31|29931.39
04:31:32|29931.39
04:31:33|29931.39
04:31:35|29931.15
04:31:36|29931.15
04:31:37|29931.08
04:31:38|29931.08
04:31:39|29932.54
04:31:40|29932.3
04:31:41|29931.7
04:31:42|29930.88
04:31:42|29931.42
04:31:44|29930.92
04:31:44|29930.92
04:31:46|29930.
04:31:47|29930.
04:31:48|29930.85
04:31:49|29931.87
04:31:50|29930.
04:31:51|29930.29
04:31:52|29931.41
04:31:53|29931.49
04:31:54|29931.49
04:31:55|29930.82
04:31:56|29932.3
04:31:57|29931.18
04:31:58|29931.18
04:31:59|29932.04
04:32:00|29931.57
04:32:01|29931.57
04:32:02|29931.
04:32:03|29930.64
04:32:04|29930.73
04:32:05|29930.97
04:32:06|29932.33
04:32:07|29932.24
04:32:08|29932.24
04:32:09|29932.24
04:32:10|29932.01
04:32:11|29932.01
04:32:12|29930.94
04:32:13|29932.
04:32:14|29932.54
04:32:15|29931.95
04:32:16|29931.7
04:32:17|29931.47
04:32:18|29931.47
04:32:19|29931.47
04:32:20|29932.21
04:32:21|29931.46
04:32:22|29932.5
04:32:23|29931.89
04:32:25|29931.63
04:32:25|29931.72
04:32:26|29931.72
04:32:27|29931.72
04:32:29|29931.72
04:32:29|29931.72
04:32:30|29930.93
04:32:31|29931.31
04:32:32|29931.07
04:32:34|29931.29
04:32:34|29930.45
04:32:35|29930.45
04:32:36|29931.21
04:32:37|29931.42
04:32:39|29931.89
04:32:39|29931.89
04:32:40|29932.35
04:32:41|29932.07
04:32:42|29932.07
04:32:43|29932.07
04:32:44|29931.1
04:32:45|29931.64
04:32:46|29931.55
04:32:47|29931.99
04:32:49|29932.34
04:32:50|29933.21
04:32:51|29933.21
04:32:53|29933.21
04:32:53|29933.21
04:32:54|29932.03
04:32:56|29932.03
04:32:56|29931.89
04:32:58|29931.92
04:32:59|29931.81
04:32:59|29932.52
04:33:01|29932.16
04:33:02|29932.16
04:33:03|29932.99
04:33:03|29932.61
04:33:05|29932.61
04:33:06|29933.13
04:33:07|29932.96
04:33:08|29932.87
04:33:09|29932.87
04:33:10|29932.87
04:33:10|29932.49
04:33:12|29932.64
04:33:13|29932.78
04:33:14|29931.64
04:33:14|29931.64
04:33:15|29932.
04:33:17|29932.
04:33:18|29932.64
04:33:18|29932.64
04:33:20|29931.66
04:33:21|29931.66
04:33:22|29931.66
04:33:23|29931.66
04:33:24|29931.66
04:33:25|29931.24
04:33:26|29931.24
04:33:27|29931.24
04:33:28|29932.92
04:33:29|29932.4
04:33:30|29932.4
04:33:31|29932.96
04:33:32|29932.96
04:33:33|29933.05
04:33:34|29933.49
04:33:35|29933.49
04:33:36|29933.49
04:33:37|29933.26
04:33:38|29932.88
04:33:39|29933.46
04:33:40|29934.28
04:33:41|29933.63
04:33:43|29933.63
04:33:43|29933.63
04:33:44|29933.43
04:33:45|29932.64
04:33:46|29933.52
04:33:48|29932.81
04:33:49|29932.7
04:33:50|29933.27
04:33:50|29933.27
04:33:52|29932.83
04:33:53|29933.91
04:33:53|29933.84
04:33:55|29933.56
04:33:56|29934.38
04:33:58|29933.53
04:33:59|29933.85
04:33:59|29933.39
04:34:00|29933.92
04:34:02|29934.24
04:34:02|29934.25
04:34:04|29934.38
04:34:05|29934.
04:34:06|29934.21
04:34:06|29934.21
04:34:07|29933.5
04:34:09|29934.26
04:34:10|29933.54
04:34:11|29934.21
04:34:12|29934.21
04:34:13|29934.39
04:34:14|29934.45
04:34:15|29934.38
04:34:15|29934.33
04:34:17|29934.31
04:34:18|29934.31
04:34:19|29933.13
04:34:19|29933.58
04:34:21|29933.61
04:34:22|29933.79
04:34:23|29933.79
04:34:24|29933.79
04:34:25|29933.49
04:34:26|29933.49
04:34:27|29935.58
04:34:28|29935.58
04:34:29|29936.21
04:34:30|29935.92
04:34:31|29935.89
04:34:32|29934.57
04:34:33|29934.53
04:34:34|29935.35
04:34:35|29935.32
04:34:36|29935.32
04:34:37|29935.55
04:34:38|29935.53
04:34:39|29935.11
04:34:40|29933.24
04:34:41|29934.81
04:34:42|29934.81
04:34:43|29934.81
04:34:44|29934.52
04:34:45|29934.65
04:34:46|29934.62
04:34:47|29935.58
04:34:48|29935.83
04:34:49|29935.72
04:34:51|29936.2
04:34:51|29935.21
04:34:52|29936.07
04:34:53|29936.07
04:34:54|29935.
04:34:55|29934.79
04:34:57|29936.1
04:34:58|29936.1
04:34:59|29936.1
04:35:00|29934.78
04:35:01|29935.
04:35:02|29934.91
04:35:03|29934.
04:35:04|29935.23
04:35:04|29934.27
04:35:06|29935.17
04:35:07|29936.34
04:35:08|29935.33
04:35:09|29934.93
04:35:10|29934.93
04:35:11|29934.6
04:35:12|29934.95
04:35:13|29934.95
04:35:14|29934.84
04:35:15|29935.99
04:35:16|29935.97
04:35:17|29935.93
04:35:18|29935.44
04:35:19|29935.88
04:35:20|29935.88
04:35:21|29935.32
04:35:22|29935.23
04:35:23|29934.94
04:35:24|29935.13
04:35:25|29934.9
04:35:26|29934.9
04:35:27|29934.6
04:35:28|29934.6
04:35:29|29934.6
04:35:30|29934.9
04:35:31|29934.12
04:35:32|29935.27
04:35:33|29935.26
04:35:34|29934.49
04:35:35|29934.49
04:35:36|29934.21
04:35:37|29934.22
04:35:38|29934.87
04:35:39|29934.97
04:35:40|29934.97
04:35:41|29934.36
04:35:42|29934.17
04:35:43|29934.57
04:35:44|29934.97
04:35:45|29934.97
04:35:46|29936.06
04:35:47|29935.53
04:35:48|29935.83
04:35:50|29935.83
04:35:51|29935.36
04:35:52|29935.73
04:35:53|29935.3
04:35:54|29935.27
04:35:55|29934.95
04:35:56|29935.
04:35:57|29935.3
04:35:58|29934.75
04:35:59|29934.63
04:36:01|29935.03
04:36:02|29935.24
04:36:03|29936.85
04:36:04|29936.85
04:36:05|29935.52
04:36:06|29935.32
04:36:06|29935.07
04:36:08|29935.05
04:36:09|29937.87
04:36:10|29935.52
04:36:11|29935.71
04:36:12|29936.18
04:36:13|29935.73
04:36:14|29936.18
04:36:14|29936.18
04:36:16|29935.7
04:36:17|29934.6
04:36:18|29934.22
04:36:19|29935.95
04:36:20|29935.8
04:36:21|29934.85
04:36:22|29935.98
04:36:23|29937.11
04:36:24|29936.95
04:36:25|29936.87
04:36:26|29936.63
04:36:27|29936.59
04:36:28|29936.89
04:36:29|29936.34
04:36:30|29936.34
04:36:31|29936.3
04:36:32|29936.17
04:36:33|29935.8
04:36:34|29935.8
04:36:35|29936.05
04:36:36|29935.52
04:36:37|29936.35
04:36:38|29936.81
04:36:39|29936.84
04:36:40|29935.4
04:36:41|29945.31
04:36:42|29944.
04:36:43|29943.63
04:36:44|29945.52
04:36:45|29946.
04:36:46|29946.
04:36:47|29946.79
04:36:48|29946.69
04:36:49|29946.69
04:36:50|29946.81
04:36:51|29946.11
04:36:52|29945.97
04:36:54|29945.74
04:36:54|29946.
04:36:55|29946.
04:36:56|29945.03
04:36:57|29945.71
04:36:59|29946.
04:36:59|29944.46
04:37:00|29943.64
04:37:01|29944.94
04:37:02|29942.5
04:37:04|29943.22
04:37:04|29942.18
04:37:06|29943.88
04:37:07|29943.92
04:37:07|29944.13
04:37:09|29944.35
04:37:10|29943.52
04:37:10|29944.13
04:37:12|29943.96
04:37:13|29943.96
04:37:14|29944.
04:37:15|29944.13
04:37:15|29944.12
04:37:17|29944.13
04:37:18|29944.77
04:37:19|29945.
04:37:20|29945.
04:37:20|29944.48
04:37:22|29945.23
04:37:23|29945.2
04:37:24|29944.16
04:37:25|29945.01
04:37:25|29945.21
04:37:27|29945.3
04:37:27|29944.54
04:37:29|29944.04
04:37:30|29945.03
04:37:31|29944.56
04:37:32|29945.32
04:37:33|29945.67
04:37:34|29945.67
04:37:34|29945.12
04:37:36|29945.27
04:37:36|29945.27
04:37:38|29944.97
04:37:38|29945.23
04:37:40|29945.17
04:37:41|29945.
04:37:42|29945.
04:37:44|29945.41
04:37:44|29945.58
04:37:45|29945.58
04:37:46|29945.56
04:37:47|29945.56
04:37:48|29945.56
04:37:49|29945.58
04:37:51|29945.58
04:37:51|29945.13
04:37:52|29945.13
04:37:54|29945.79
04:37:55|29945.58
04:37:56|29945.12
04:37:57|29944.59
04:37:58|29945.37
04:37:59|29945.01
04:37:59|29944.64
04:38:01|29945.03
04:38:02|29945.24
04:38:02|29945.49
04:38:04|29945.49
04:38:05|29946.04
04:38:06|29945.92
04:38:07|29946.27
04:38:09|29946.27
04:38:09|29946.27
04:38:10|29946.04
04:38:11|29945.
04:38:12|29945.99
04:38:14|29942.
04:38:15|29942.8
04:38:16|29943.71
04:38:17|29942.48
04:38:18|29942.92
04:38:19|29943.54
04:38:20|29943.8
04:38:21|29943.55
04:38:22|29943.96
04:38:23|29942.35
04:38:24|29942.35
04:38:25|29944.32
04:38:26|29943.26
04:38:27|29942.9
04:38:28|29943.13
04:38:29|29943.14
04:38:30|29941.85
04:38:31|29942.19
04:38:32|29943.14
04:38:33|29942.88
04:38:34|29942.98
04:38:35|29942.15
04:38:36|29941.86
04:38:37|29941.86
04:38:38|29941.86
04:38:39|29941.03
04:38:40|29942.
04:38:42|29942.
04:38:42|29941.6
04:38:43|29941.6
04:38:44|29941.92
04:38:45|29941.86
04:38:46|29941.81
04:38:47|29942.49
04:38:48|29944.
04:38:49|29942.
04:38:51|29942.83
04:38:52|29944.25
04:38:53|29942.04
04:38:54|29942.04
04:38:56|29942.93
04:38:56|29942.93
04:38:58|29942.16
04:38:58|29942.88
04:39:00|29942.84
04:39:01|29942.41
04:39:02|29942.42
04:39:03|29942.42
04:39:04|29941.33
04:39:05|29941.45
04:39:06|29941.96
04:39:07|29941.96
04:39:08|29941.76
04:39:09|29941.76
04:39:10|29942.5
04:39:11|29942.27
04:39:12|29942.27
04:39:13|29942.27
04:39:14|29942.17
04:39:15|29942.17
04:39:16|29942.05
04:39:17|29942.05
04:39:18|29942.51
04:39:19|29943.99
04:39:20|29943.99
04:39:21|29943.99
04:39:22|29942.99
04:39:23|29943.02
04:39:24|29943.23
04:39:25|29942.82
04:39:26|29942.82
04:39:27|29942.39
04:39:28|29941.99
04:39:29|29942.27
04:39:30|29943.03
04:39:31|29942.99
04:39:32|29942.95
04:39:33|29942.49
04:39:34|29942.49
04:39:35|29942.8
04:39:36|29942.8
04:39:37|29942.54
04:39:38|29942.51
04:39:39|29942.51
04:39:40|29942.8
04:39:41|29942.8
04:39:42|29942.23
04:39:43|29942.57
04:39:44|29941.13
04:39:45|29941.93
04:39:46|29941.25
04:39:47|29942.23
04:39:48|29942.19
04:39:49|29942.01
04:39:50|29942.01
04:39:51|29942.9
04:39:53|29942.01
04:39:54|29942.01
04:39:55|29942.01
04:39:55|29942.75
04:39:57|29943.65
04:39:58|29943.98
04:39:59|29944.05
04:40:00|29944.14
04:40:01|29943.3
04:40:02|29945.39
04:40:03|29943.6
04:40:04|29943.15
04:40:05|29943.79
04:40:06|29943.99
04:40:07|29943.21
04:40:08|29943.27
04:40:09|29943.27
04:40:10|29942.77
04:40:11|29942.77
04:40:13|29942.89
04:40:13|29942.89
04:40:14|29940.58
04:40:15|29941.12
04:40:16|29941.36
04:40:17|29941.95
04:40:18|29941.95
04:40:19|29941.41
04:40:20|29941.71
04:40:21|29941.02
04:40:22|29941.02
04:40:23|29940.61
04:40:24|29941.69
04:40:25|29941.79
04:40:26|29940.79
04:40:27|29941.79
04:40:28|29941.5
04:40:29|29941.79
04:40:31|29941.79
04:40:31|29940.64
04:40:32|29940.87
04:40:34|29940.11
04:40:35|29939.65
04:40:36|29940.45
04:40:37|29940.23
04:40:38|29939.54
04:40:39|29940.32
04:40:40|29939.17
04:40:41|29939.55
04:40:42|29939.08
04:40:43|29940.06
04:40:44|29939.96
04:40:45|29939.76
04:40:46|29938.09
04:40:46|29938.52
04:40:48|29937.36
04:40:49|29939.8
04:40:50|29939.06
04:40:51|29938.21
04:40:52|29940.08
04:40:52|29938.35
04:40:54|29940.94
04:40:56|29940.94
04:40:56|29940.56
04:40:57|29940.8
04:40:58|29940.8
04:40:59|29940.8
04:41:00|29940.25
04:41:01|29940.67
04:41:02|29940.
04:41:04|29940.02
04:41:05|29940.72
04:41:06|29940.38
04:41:07|29940.62
04:41:07|29940.57
04:41:09|29940.57
04:41:10|29940.42
04:41:11|29940.57
04:41:12|29940.41
04:41:13|29940.01
04:41:15|29940.19
04:41:15|29940.19
04:41:16|29940.34
04:41:17|29940.57
04:41:18|29940.26
04:41:19|29940.26
04:41:20|29938.59
04:41:22|29939.5
04:41:22|29938.95
04:41:23|29939.21
04:41:24|29938.82
04:41:26|29937.66
04:41:27|29937.66
04:41:28|29938.1
04:41:28|29938.48
04:41:29|29938.99
04:41:31|29939.31
04:41:31|29939.31
04:41:32|29938.47
04:41:33|29938.97
04:41:34|29938.78
04:41:35|29938.96
04:41:36|29939.99
04:41:37|29936.43
04:41:39|29938.85
04:41:40|29939.06
04:41:40|29938.35
04:41:41|29939.11
04:41:42|29938.55
04:41:43|29938.93
04:41:45|29938.93
04:41:46|29939.99
04:41:46|29939.99
04:41:48|29938.15
04:41:49|29938.79
04:41:50|29938.63
04:41:51|29939.25
04:41:51|29938.14
04:41:52|29938.
04:41:53|29938.48
04:41:55|29939.05
04:41:57|29939.05
04:41:58|29939.18
04:41:58|29939.34
04:42:00|29938.05
04:42:01|29938.41
04:42:02|29938.42
04:42:03|29938.38
04:42:04|29939.06
04:42:05|29938.67
04:42:06|29938.67
04:42:08|29939.23
04:42:08|29938.9
04:42:09|29938.47
04:42:11|29937.6
04:42:12|29938.17
04:42:13|29938.08
04:42:14|29939.22
04:42:15|29939.2
04:42:16|29938.01
04:42:17|29938.01
04:42:18|29938.57
04:42:19|29938.57
04:42:20|29938.6
04:42:22|29938.6
04:42:23|29938.6
04:42:24|29939.35
04:42:25|29938.83
04:42:25|29938.24
04:42:26|29937.69
04:42:28|29939.42
04:42:30|29939.37
04:42:30|29939.29
04:42:31|29937.96
04:42:33|29938.
04:42:33|29938.
04:42:34|29938.84
04:42:35|29938.84
04:42:36|29939.25
04:42:37|29939.54
04:42:38|29938.
04:42:40|29938.19
04:42:40|29938.73
04:42:41|29938.82
04:42:43|29938.1
04:42:44|29938.1
04:42:44|29938.42
04:42:46|29938.47
04:42:46|29938.47
04:42:48|29939.19
04:42:49|29939.1
04:42:49|29939.14
04:42:51|29939.14
04:42:52|29937.34
04:42:52|29938.24
04:42:55|29938.88
04:42:56|29939.14
04:42:57|29939.41
04:42:58|29939.41
04:42:58|29938.57
04:43:00|29938.57
04:43:01|29938.25
04:43:02|29938.34
04:43:03|29938.83
04:43:04|29938.74
04:43:06|29937.47
04:43:06|29938.28
04:43:07|29937.47
04:43:08|29938.29
04:43:09|29939.71
04:43:10|29938.97
04:43:11|29939.33
04:43:12|29938.74
04:43:14|29939.17
04:43:15|29939.25
04:43:15|29939.06
04:43:17|29939.1
04:43:17|29939.1
04:43:19|29938.89
04:43:20|29939.78
04:43:21|29938.81
04:43:22|29938.26
04:43:23|29938.88
04:43:24|29939.08
04:43:25|29938.14
04:43:26|29939.21
04:43:27|29939.76
04:43:28|29939.76
04:43:28|29939.76
04:43:29|29939.76
04:43:30|29939.26
04:43:31|29939.79
04:43:32|29939.81
04:43:34|29938.
04:43:34|29937.89
04:43:36|29937.89
04:43:37|29939.34
04:43:38|29938.36
04:43:39|29938.36
04:43:40|29938.76
04:43:40|29937.77
04:43:42|29937.97
04:43:43|29939.52
04:43:44|29938.87
04:43:45|29937.85
04:43:46|29937.85
04:43:47|29937.85
04:43:48|29937.96
04:43:49|29937.96
04:43:50|29938.87
04:43:52|29938.43
04:43:52|29938.43
04:43:55|29938.38
04:43:55|29938.4
04:43:57|29938.4
04:43:58|29938.4
04:43:59|29938.4
04:44:00|29939.6
04:44:01|29938.9
04:44:02|29938.19
04:44:03|29939.18
04:44:04|29939.71
04:44:05|29939.71
04:44:06|29939.71
04:44:08|29939.25
04:44:08|29939.7
04:44:09|29938.8
04:44:11|29939.69
04:44:11|29938.
04:44:12|29939.02
04:44:13|29938.31
04:44:14|29938.31
04:44:16|29940.01
04:44:16|29939.17
04:44:17|29939.85
04:44:18|29939.85
04:44:19|29939.06
04:44:21|29939.57
04:44:21|29939.5
04:44:23|29938.84
04:44:23|29938.84
04:44:24|29938.84
04:44:26|29938.84
04:44:26|29939.96
04:44:28|29939.95
04:44:28|29939.73
04:44:30|29939.41
04:44:31|29939.56
04:44:31|29939.7
04:44:32|29939.72
04:44:34|29939.01
04:44:35|29939.34
04:44:36|29939.34
04:44:36|29939.34
04:44:38|29939.34
04:44:39|29940.
04:44:40|29940.
04:44:41|29939.57
04:44:42|29939.57
04:44:43|29940.
04:44:44|29940.
04:44:45|29940.59
04:44:45|29940.62
04:44:46|29941.57
04:44:47|29941.56
04:44:49|29940.48
04:44:49|29940.78
04:44:50|29941.14
04:44:52|29941.14
04:44:53|29940.6
04:44:54|29940.25
04:44:55|29940.26
04:44:56|29941.22
04:44:57|29941.25
04:44:58|29942.72
04:44:59|29942.78
04:45:00|29941.61
04:45:01|29940.69
04:45:02|29941.55
04:45:03|29941.52
04:45:05|29941.52
04:45:05|29942.78
04:45:06|29946.55
04:45:07|29945.84
04:45:08|29944.27
04:45:09|29945.09
04:45:10|29944.18
04:45:11|29944.82
04:45:12|29945.51
04:45:13|29944.11
04:45:14|29945.12
04:45:15|29945.37
04:45:16|29944.6
04:45:17|29945.37
04:45:19|29944.03
04:45:19|29944.59
04:45:20|29944.23
04:45:21|29944.3
04:45:22|29943.77
04:45:23|29944.87
04:45:24|29944.02
04:45:25|29944.51
04:45:26|29943.55
04:45:27|29943.61
04:45:28|29943.01
04:45:29|29943.01
04:45:30|29943.01
04:45:31|29943.01
04:45:32|29943.62
04:45:33|29943.87
04:45:35|29943.87
04:45:35|29943.83
04:45:36|29944.25
04:45:37|29944.86
04:45:38|29944.65
04:45:39|29945.33
04:45:40|29944.68
04:45:41|29945.88
04:45:42|29945.88
04:45:43|29943.68
04:45:44|29943.64
04:45:46|29945.11
04:45:46|29941.59
04:45:47|29942.4
04:45:49|29940.
04:45:50|29938.7
04:45:50|29940.38
04:45:51|29940.38
04:45:52|29939.71
04:45:54|29940.78
04:45:54|29939.72
04:45:56|29940.52
04:45:56|29939.72
04:45:57|29939.72
04:45:59|29940.2
04:46:00|29939.7
04:46:01|29939.34
04:46:02|29940.01
04:46:03|29940.79
04:46:04|29941.04
04:46:05|29941.04
04:46:07|29940.55
04:46:07|29940.55
04:46:09|29941.11
04:46:09|29940.78
04:46:11|29940.89
04:46:12|29939.46
04:46:13|29939.98
04:46:14|29939.47
04:46:15|29937.11
04:46:16|29937.78
04:46:17|29937.78
04:46:18|29936.95
04:46:19|29937.62
04:46:20|29935.05
04:46:21|29937.31
04:46:22|29936.54
04:46:23|29935.8
04:46:24|29936.11
04:46:26|29936.55
04:46:26|29935.47
04:46:27|29937.23
04:46:28|29935.25
04:46:29|29936.07
04:46:30|29936.37
04:46:31|29936.12
04:46:32|29935.83
04:46:33|29934.36
04:46:34|29935.64
04:46:35|29935.57
04:46:36|29935.85
04:46:37|29935.59
04:46:38|29935.97
04:46:39|29936.28
04:46:40|29936.03
04:46:41|29936.68
04:46:42|29936.64
04:46:43|29936.85
04:46:44|29936.54
04:46:45|29936.54
04:46:46|29936.54
04:46:47|29936.68
04:46:48|29936.49
04:46:49|29936.47
04:46:50|29935.73
04:46:51|29935.6
04:46:52|29936.54
04:46:53|29935.18
04:46:54|29935.21
04:46:55|29935.18
04:46:56|29936.62
04:46:57|29935.88
04:46:58|29935.73
04:47:00|29936.21
04:47:01|29935.03
04:47:02|29932.39
04:47:03|29933.21
04:47:04|29934.12
04:47:05|29934.01
04:47:06|29934.01
04:47:07|29934.01
04:47:08|29934.17
04:47:09|29935.84
04:47:10|29935.06
04:47:11|29934.08
04:47:12|29934.65
04:47:13|29934.65
04:47:14|29933.13
04:47:16|29933.95
04:47:17|29933.95
04:47:18|29933.95
04:47:19|29933.95
04:47:19|29933.94
04:47:20|29933.95
04:47:21|29933.95
04:47:22|29933.95
04:47:23|29933.95
04:47:24|29932.94
04:47:25|29933.74
04:47:27|29934.12
04:47:27|29934.11
04:47:29|29934.11
04:47:30|29934.11
04:47:30|29934.12
04:47:31|29934.12
04:47:32|29934.12
04:47:34|29929.83
04:47:34|29923.32
04:47:36|29898.13
04:47:36|29905.57
04:47:37|29904.23
04:47:38|29903.95
04:47:40|29905.17
04:47:41|29900.07
04:47:42|29902.15
04:47:43|29901.98
04:47:44|29900.
04:47:45|29901.09
04:47:46|29899.99
04:47:47|29899.99
04:47:48|29899.91
04:47:49|29897.89
04:47:49|29899.24
04:47:51|29900.05
04:47:52|29898.97
04:47:52|29899.03
04:47:53|29898.99
04:47:55|29898.07
04:47:56|29896.21
04:47:56|29894.9
04:47:58|29895.9
04:47:59|29897.49
04:48:00|29893.87
04:48:01|29896.65
04:48:03|29898.6
04:48:04|29897.4
04:48:04|29891.78
04:48:06|29890.42
04:48:07|29890.39
04:48:08|29884.
04:48:09|29883.04
04:48:11|29888.85
04:48:11|29895.94
04:48:12|29895.61
04:48:13|29892.15
04:48:14|29885.28
04:48:15|29888.29
04:48:16|29892.
04:48:17|29894.88
04:48:19|29893.75
04:48:19|29891.62
04:48:20|29892.87
04:48:21|29893.71
04:48:23|29894.5
04:48:23|29896.25
04:48:24|29899.56
04:48:25|29898.34
04:48:26|29898.92
04:48:28|29900.56
04:48:28|29899.32
04:48:30|29900.65
04:48:31|29900.24
04:48:32|29900.01
04:48:33|29896.11
04:48:34|29897.81
04:48:35|29898.04
04:48:36|29898.
04:48:37|29898.63
04:48:38|29898.71
04:48:39|29896.9
04:48:40|29897.67
04:48:41|29893.13
04:48:42|29894.73
04:48:43|29894.02
04:48:44|29890.95
04:48:45|29892.65
04:48:46|29891.78
04:48:47|29888.72
04:48:48|29890.31
04:48:49|29888.86
04:48:50|29890.74
04:48:51|29889.79
04:48:52|29889.79
04:48:53|29888.
04:48:54|29889.91
04:48:55|29894.88
04:48:57|29893.15
04:48:58|29896.
04:48:59|29896.07
04:48:59|29898.77
04:49:00|29898.56
04:49:01|29900.28
04:49:03|29899.75
04:49:04|29901.63
04:49:05|29899.68
04:49:06|29899.68
04:49:07|29898.32
04:49:08|29899.61
04:49:09|29899.61
04:49:09|29898.96
04:49:10|29898.56
04:49:12|29898.35
04:49:13|29900.01
04:49:14|29899.03
04:49:15|29899.88
04:49:16|29901.56
04:49:17|29900.96
04:49:19|29902.16
04:49:19|29902.17
04:49:20|29903.29
04:49:22|29902.
04:49:22|29901.69
04:49:23|29898.18
04:49:24|29899.47
04:49:25|29901.14
04:49:27|29901.09
04:49:28|29899.89
04:49:28|29900.84
04:49:29|29900.84
04:49:31|29898.66
04:49:31|29900.1
04:49:33|29900.49
04:49:34|29898.95
04:49:34|29899.45
04:49:35|29899.32
04:49:37|29899.01
04:49:38|29898.
04:49:38|29898.
04:49:40|29897.36
04:49:40|29898.21
04:49:41|29897.8
04:49:42|29897.8
04:49:43|29898.32
04:49:45|29897.47
04:49:45|29895.36
04:49:46|29895.58
04:49:47|29898.89
04:49:49|29898.84
04:49:50|29897.41
04:49:50|29897.06
04:49:52|29897.06
04:49:52|29897.06
04:49:54|29897.9
04:49:54|29897.24
04:49:56|29897.48
04:49:57|29894.96
04:49:59|29895.64
04:49:59|29895.35
04:50:00|29896.69
04:50:01|29897.32
04:50:02|29898.9
04:50:03|29900.2
04:50:05|29897.39
04:50:05|29898.31
04:50:06|29898.96
04:50:08|29898.35
04:50:08|29901.25
04:50:09|29900.41
04:50:11|29900.
04:50:12|29899.22
04:50:12|29900.81
04:50:13|29900.24
04:50:14|29900.7
04:50:16|29900.59
04:50:16|29900.77
04:50:17|29900.77
04:50:18|29900.77
04:50:19|29902.
04:50:20|29902.02
04:50:21|29901.99
04:50:23|29901.99
04:50:24|29900.95
04:50:24|29901.68
04:50:25|29901.76
04:50:27|29902.01
04:50:27|29900.8
04:50:29|29901.94
04:50:30|29901.92
04:50:30|29901.57
04:50:32|29901.92
04:50:32|29902.08
04:50:33|29902.11
04:50:34|29902.11
04:50:35|29902.11
04:50:36|29902.11
04:50:37|29901.61
04:50:38|29901.61
04:50:39|29902.61
04:50:40|29901.67
04:50:41|29901.67
04:50:42|29902.13
04:50:44|29901.65
04:50:44|29901.66
04:50:45|29902.13
04:50:47|29901.61
04:50:48|29901.96
04:50:49|29901.32
04:50:50|29900.
04:50:51|29900.2
04:50:52|29900.08
04:50:53|29900.2
04:50:54|29899.8
04:50:55|29900.2
04:50:56|29900.99
04:50:57|29900.99
04:50:58|29900.99
04:50:59|29900.99
04:51:01|29900.99
04:51:01|29900.21
04:51:03|29901.38
04:51:03|29900.63
04:51:05|29900.
04:51:05|29900.87
04:51:06|29900.49
04:51:07|29900.49
04:51:08|29901.09
04:51:11|29902.23
04:51:12|29900.57
04:51:12|29900.25
04:51:14|29899.8
04:51:15|29899.8
04:51:16|29899.8
04:51:16|29900.49
04:51:18|29899.8
04:51:19|29900.43
04:51:20|29900.5
04:51:21|29899.14
04:51:21|29900.19
04:51:23|29900.54
04:51:24|29900.04
04:51:25|29898.09
04:51:26|29899.28
04:51:27|29899.95
04:51:28|29901.58
04:51:29|29901.74
04:51:30|29901.69
04:51:32|29901.62
04:51:32|29900.79
04:51:33|29899.49
04:51:35|29900.48
04:51:36|29899.48
04:51:37|29899.62
04:51:37|29899.62
04:51:39|29899.78
04:51:40|29897.05
04:51:41|29895.95
04:51:42|29895.19
04:51:43|29896.5
04:51:43|29895.46
04:51:45|29896.59
04:51:46|29895.49
04:51:47|29895.49
04:51:48|29896.03
04:51:49|29896.79
04:51:50|29895.69
04:51:50|29896.65
04:51:51|29896.23
04:51:53|29896.23
04:51:54|29897.16
04:51:54|29897.11
04:51:55|29896.32
04:51:57|29897.24
04:51:58|29897.2
04:51:58|29895.39
04:52:00|29894.41
04:52:01|29896.
04:52:02|29895.12
04:52:03|29895.89
04:52:05|29895.12
04:52:05|29894.06
04:52:06|29894.06
04:52:07|29896.
04:52:08|29895.34
04:52:09|29895.34
04:52:10|29896.56
04:52:12|29896.91
04:52:13|29896.85
04:52:14|29896.54
04:52:14|29895.83
04:52:16|29895.76
04:52:16|29899.11
04:52:17|29897.08
04:52:19|29897.08
04:52:20|29897.89
04:52:20|29897.89
04:52:21|29897.89
04:52:22|29897.42
04:52:23|29897.86
04:52:25|29897.3
04:52:25|29896.75
04:52:26|29896.75
04:52:28|29895.62
04:52:28|29896.21
04:52:30|29896.21
04:52:30|29896.27
04:52:32|29895.14
04:52:33|29891.08
04:52:34|29889.73
04:52:35|29889.73
04:52:36|29889.73
04:52:36|29889.33
04:52:39|29889.09
04:52:39|29888.1
04:52:40|29890.12
04:52:41|29885.93
04:52:42|29885.7
04:52:43|29885.51
04:52:44|29885.17
04:52:45|29885.1
04:52:46|29884.87
04:52:47|29886.7
04:52:48|29884.51
04:52:49|29885.22
04:52:50|29885.08
04:52:51|29884.66
04:52:52|29884.77
04:52:53|29884.77
04:52:54|29884.77
04:52:55|29887.98
04:52:56|29889.25
04:52:57|29888.04
04:52:58|29888.04
04:53:00|29888.12
04:53:00|29888.11
04:53:02|29888.81
04:53:03|29888.08
04:53:04|29887.46
04:53:06|29886.99
04:53:06|29884.53
04:53:07|29885.2
04:53:08|29884.7
04:53:09|29884.15
04:53:10|29886.81
04:53:11|29885.7
04:53:12|29886.
04:53:13|29884.35
04:53:14|29884.75
04:53:15|29884.75
04:53:16|29885.29
04:53:17|29884.
04:53:18|29884.
04:53:19|29884.01
04:53:20|29885.98
04:53:21|29883.17
04:53:23|29883.82
04:53:23|29881.91
04:53:24|29882.49
04:53:25|29882.04
04:53:26|29883.07
04:53:27|29881.58
04:53:28|29881.7
04:53:29|29883.06
04:53:30|29882.46
04:53:31|29882.54
04:53:32|29882.17
04:53:33|29882.54
04:53:34|29883.1
04:53:35|29882.45
04:53:36|29883.55
04:53:37|29882.05
04:53:39|29883.06
04:53:39|29883.17
04:53:40|29882.26
04:53:42|29886.41
04:53:42|29886.59
04:53:44|29886.75
04:53:44|29885.62
04:53:46|29886.92
04:53:46|29885.62
04:53:48|29886.65
04:53:48|29886.
04:53:50|29886.61
04:53:50|29885.31
04:53:51|29885.71
04:53:52|29885.71
04:53:53|29885.22
04:53:54|29886.19
04:53:55|29885.54
04:53:57|29886.02
04:53:57|29885.54
04:53:58|29885.54
04:53:59|29885.73
04:54:01|29885.78
04:54:02|29886.49
04:54:03|29887.65
04:54:04|29886.28
04:54:06|29886.25
04:54:07|29886.25
04:54:07|29886.12
04:54:08|29886.13
04:54:09|29886.27
04:54:10|29886.16
04:54:12|29886.25
04:54:12|29887.31
04:54:13|29885.94
04:54:14|29886.12
04:54:15|29885.31
04:54:16|29885.89
04:54:17|29886.39
04:54:18|29887.31
04:54:19|29886.86
04:54:20|29886.64
04:54:21|29885.61
04:54:22|29885.54
04:54:23|29885.14
04:54:24|29885.19
04:54:25|29885.12
04:54:26|29885.21
04:54:27|29885.14
04:54:29|29885.14
04:54:29|29884.96
04:54:30|29885.14
04:54:31|29885.91
04:54:32|29885.13
04:54:33|29885.44
04:54:34|29884.69
04:54:35|29885.02
04:54:36|29885.13
04:54:37|29885.52
04:54:38|29885.52
04:54:39|29885.52
04:54:40|29885.49
04:54:41|29885.97
04:54:42|29885.64
04:54:43|29885.64
04:54:45|29885.56
04:54:45|29885.68
04:54:46|29885.68
04:54:47|29885.17
04:54:48|29885.82
04:54:50|29886.27
04:54:51|29887.06
04:54:51|29883.05
04:54:52|29885.44
04:54:54|29884.2
04:54:55|29884.87
04:54:55|29884.87
04:54:57|29886.12
04:54:57|29885.49
04:54:59|29885.49
04:55:00|29885.49
04:55:00|29884.96
04:55:02|29893.93
04:55:03|29896.83
04:55:04|29895.93
04:55:05|29895.23
04:55:06|29895.99
04:55:07|29894.76
04:55:08|29895.07
04:55:10|29895.07
04:55:10|29895.99
04:55:11|29895.99
04:55:12|29894.86
04:55:13|29894.18
04:55:14|29894.89
04:55:15|29895.25
04:55:16|29896.
04:55:17|29894.79
04:55:19|29893.4
04:55:20|29893.4
04:55:21|29894.66
04:55:21|29894.4
04:55:23|29894.35
04:55:25|29894.31
04:55:25|29894.31
04:55:26|29896.
04:55:27|29896.29
04:55:28|29896.31
04:55:30|29896.3
04:55:31|29896.06
04:55:32|29895.76
04:55:33|29896.
04:55:34|29896.
04:55:35|29896.
04:55:36|29896.
04:55:37|29894.72
04:55:38|29894.6
04:55:39|29894.6
04:55:39|29896.
04:55:41|29895.65
04:55:42|29895.64
04:55:43|29894.87
04:55:44|29895.49
04:55:45|29895.5
04:55:45|29895.22
04:55:47|29893.97
04:55:48|29895.4
04:55:49|29895.28
04:55:50|29895.32
04:55:51|29895.32
04:55:52|29896.3
04:55:53|29896.
04:55:54|29896.
04:55:55|29896.58
04:55:56|29895.29
04:55:57|29896.7
04:55:58|29895.94
04:55:59|29896.28
04:56:00|29894.98
04:56:02|29898.
04:56:02|29898.47
04:56:03|29898.55
04:56:04|29898.33
04:56:06|29896.94
04:56:07|29896.94
04:56:07|29896.94
04:56:09|29896.94
04:56:10|29896.94
04:56:10|29897.37
04:56:12|29896.82
04:56:13|29896.82
04:56:14|29896.78
04:56:15|29896.
04:56:15|29896.25
04:56:17|29895.23
04:56:17|29896.34
04:56:19|29895.07
04:56:20|29893.75
04:56:21|29894.75
04:56:22|29894.88
04:56:23|29894.75
04:56:24|29894.86
04:56:26|29894.6
04:56:26|29894.6
04:56:27|29894.6
04:56:28|29894.6
04:56:29|29894.9
04:56:30|29894.89
04:56:31|29894.87
04:56:32|29894.87
04:56:33|29895.08
04:56:34|29894.19
04:56:35|29894.67
04:56:36|29894.88
04:56:37|29894.88
04:56:38|29894.29
04:56:39|29895.04
04:56:40|29894.34
04:56:41|29894.34
04:56:42|29894.04
04:56:43|29895.56
04:56:44|29895.56
04:56:45|29894.8
04:56:46|29894.8
04:56:47|29894.8
04:56:48|29898.02
04:56:49|29898.77
04:56:50|29897.72
04:56:51|29896.9
04:56:52|29897.67
04:56:54|29896.34
04:56:55|29896.79
04:56:55|29897.66
04:56:56|29896.17
04:56:57|29898.38
04:56:59|29896.13
04:57:00|29896.73
04:57:00|29896.67
04:57:02|29896.49
04:57:03|29896.49
04:57:04|29897.15
04:57:05|29897.15
04:57:06|29897.15
04:57:07|29897.15
04:57:09|29896.73
04:57:09|29897.67
04:57:10|29898.39
04:57:12|29897.63
04:57:12|29897.92
04:57:13|29897.81
04:57:14|29898.58
04:57:16|29897.81
04:57:16|29897.81
04:57:18|29897.51
04:57:18|29898.01
04:57:20|29898.95
04:57:21|29897.54
04:57:22|29897.54
04:57:23|29899.
04:57:23|29897.66
04:57:25|29898.
04:57:26|29898.77
04:57:27|29897.73
04:57:28|29897.73
04:57:29|29897.31
04:57:30|29897.09
04:57:31|29897.02
04:57:32|29897.02
04:57:33|29897.02
04:57:34|29896.69
04:57:35|29897.02
04:57:36|29897.02
04:57:38|29897.02
04:57:38|29897.52
04:57:39|29898.66
04:57:40|29899.01
04:57:41|29898.78
04:57:42|29898.01
04:57:43|29899.04
04:57:45|29899.04
04:57:45|29898.
04:57:46|29898.
04:57:48|29897.38
04:57:48|29896.67
04:57:50|29897.88
04:57:50|29897.88
04:57:51|29897.88
04:57:52|29897.88
04:57:53|29897.88
04:57:54|29897.17
04:57:55|29897.17
04:57:56|29897.17
04:57:57|29897.99
04:57:58|29897.62
04:58:00|29897.31
04:58:01|29897.99
04:58:02|29897.98
04:58:02|29898.
04:58:04|29898.48
04:58:05|29898.48
04:58:06|29897.2
04:58:08|29897.2
04:58:08|29897.2
04:58:10|29897.1
04:58:11|29897.52
04:58:12|29897.87
04:58:13|29896.39
04:58:14|29897.24
04:58:15|29897.24
04:58:16|29898.
04:58:17|29898.
04:58:17|29896.98
04:58:19|29896.98
04:58:20|29896.98
04:58:21|29897.44
04:58:22|29897.73
04:58:23|29898.49
04:58:24|29898.41
04:58:25|29897.85
04:58:27|29899.
04:58:27|29899.
04:58:28|29899.
04:58:29|29899.
04:58:30|29899.
04:58:31|29899.
04:58:32|29899.
04:58:33|29898.38
04:58:34|29897.97
04:58:35|29898.01
04:58:36|29898.96
04:58:37|29898.01
04:58:38|29898.38
04:58:39|29898.38
04:58:40|29897.92
04:58:41|29898.
04:58:43|29898.
04:58:43|29897.95
04:58:45|29898.
04:58:45|29898.
04:58:47|29898.76
04:58:48|29898.76
04:58:49|29898.76
04:58:49|29898.69
04:58:51|29898.05
04:58:51|29898.05
04:58:53|29898.05
04:58:54|29898.39
04:58:55|29897.89
04:58:56|29897.89
04:58:57|29898.93
04:58:58|29897.71
04:58:58|29897.71
04:59:00|29897.71
04:59:00|29897.71
04:59:02|29897.72
04:59:03|29899.09
04:59:04|29899.77
04:59:05|29899.91
04:59:06|29900.15
04:59:07|29898.99
04:59:08|29898.33
04:59:09|29898.45
04:59:10|29898.75
04:59:11|29898.75
04:59:12|29898.57
04:59:13|29898.17
04:59:14|29898.17
04:59:15|29898.17
04:59:16|29898.17
04:59:17|29898.5
04:59:18|29899.77
04:59:19|29898.17
04:59:20|29898.04
04:59:21|29898.93
04:59:22|29898.15
04:59:23|29897.67
04:59:24|29898.4
04:59:25|29898.69
04:59:26|29898.69
04:59:27|29898.72
04:59:28|29897.91
04:59:29|29898.37
04:59:31|29898.02
04:59:31|29897.75
04:59:32|29897.51
04:59:33|29898.74
04:59:34|29898.74
04:59:35|29898.74
04:59:36|29898.04
04:59:37|29898.04
04:59:38|29898.04
04:59:39|29898.04
04:59:40|29897.45
04:59:42|29897.69
04:59:42|29898.
04:59:43|29898.
04:59:44|29897.44
04:59:46|29898.
04:59:47|29897.02
04:59:47|29898.31
04:59:48|29898.31
04:59:50|29898.31
04:59:51|29898.28
04:59:51|29898.04
04:59:52|29897.61
04:59:54|29897.41
04:59:55|29897.97
04:59:56|29897.97
04:59:57|29897.97
04:59:58|29897.97
04:59:59|29897.99
05:00:00|29897.99
05:00:01|29897.33
05:00:02|29897.94
05:00:03|29897.02
05:00:05|29897.07
05:00:05|29899.09
05:00:06|29898.02
05:00:07|29900.17
05:00:08|29898.71
05:00:09|29899.63
05:00:10|29898.68
05:00:12|29900.
05:00:12|29899.24
05:00:13|29899.24
05:00:14|29899.92
05:00:15|29898.33
05:00:16|29898.33
05:00:17|29898.6
05:00:18|29899.69
05:00:19|29898.7
05:00:20|29898.7
05:00:21|29898.
05:00:22|29898.27
05:00:23|29898.27
05:00:24|29898.44
05:00:26|29898.44
05:00:26|29898.76
05:00:27|29898.76
05:00:28|29898.76
05:00:29|29898.76
05:00:31|29898.14
05:00:31|29898.14
05:00:32|29898.99
05:00:33|29898.34
05:00:34|29898.34
05:00:35|29898.34
05:00:36|29898.99
05:00:37|29898.25
05:00:38|29898.82
05:00:39|29898.82
05:00:40|29898.01
05:00:41|29898.97
05:00:42|29898.97
05:00:43|29899.
05:00:45|29898.84
05:00:46|29899.14
05:00:47|29899.17
05:00:47|29899.
05:00:48|29898.46
05:00:49|29898.64
05:00:50|29899.28
05:00:51|29898.03
05:00:53|29898.
05:00:53|29899.42
05:00:54|29900.02
05:00:55|29900.01
05:00:56|29900.88
05:00:57|29900.88
05:00:58|29901.02
05:01:00|29900.43
05:01:00|29900.66
05:01:01|29900.48
05:01:02|29901.22
05:01:04|29900.59
05:01:05|29901.21
05:01:06|29900.51
05:01:07|29900.51
05:01:08|29900.8
05:01:09|29900.5
05:01:10|29900.73
05:01:12|29900.49
05:01:13|29900.56
05:01:14|29900.09
05:01:14|29900.2
05:01:15|29900.2
05:01:17|29900.46
05:01:18|29899.8
05:01:18|29901.05
05:01:19|29901.05
05:01:21|29901.28
05:01:22|29900.47
05:01:22|29900.2
05:01:23|29900.2
05:01:25|29900.2
05:01:25|29900.2
05:01:27|29900.2
05:01:28|29900.49
05:01:29|29900.94
05:01:29|29900.79
05:01:31|29900.27
05:01:32|29901.26
05:01:32|29901.39
05:01:34|29900.98
05:01:34|29900.68
05:01:35|29901.46
05:01:37|29901.46
05:01:38|29900.28
05:01:39|29901.
05:01:40|29901.3
05:01:41|29900.37
05:01:42|29900.57
05:01:43|29900.68
05:01:44|29901.
05:01:45|29901.
05:01:46|29900.96
05:01:47|29900.89
05:01:48|29902.55
05:01:49|29901.28
05:01:50|29900.97
05:01:51|29901.36
05:01:52|29901.78
05:01:53|29901.38
05:01:54|29900.
05:01:55|29900.
05:01:56|29900.
05:01:57|29901.97
05:01:58|29900.59
05:01:59|29900.59
05:02:00|29901.02
05:02:01|29902.
05:02:02|29900.54
05:02:03|29900.
05:02:04|29900.
05:02:05|29900.02
05:02:06|29901.09
05:02:07|29901.09
05:02:08|29901.99
05:02:09|29901.99
05:02:10|29901.99
05:02:12|29901.08
05:02:12|29900.62
05:02:14|29901.31
05:02:14|29901.31
05:02:15|29901.31
05:02:16|29901.31
05:02:17|29900.93
05:02:18|29900.8
05:02:19|29901.57
05:02:20|29901.15
05:02:21|29901.15
05:02:22|29900.56
05:02:23|29900.36
05:02:25|29900.36
05:02:25|29900.36
05:02:26|29900.36
05:02:27|29900.36
05:02:28|29900.89
05:02:29|29900.37
05:02:30|29900.91
05:02:31|29900.91
05:02:32|29900.62
05:02:33|29900.
05:02:34|29900.53
05:02:35|29901.17
05:02:36|29900.74
05:02:37|29901.6
05:02:38|29900.37
05:02:39|29900.32
05:02:40|29900.29
05:02:41|29900.29
05:02:42|29899.15
05:02:43|29898.6
05:02:44|29898.75
05:02:45|29898.75
05:02:46|29898.75
05:02:47|29898.75
05:02:48|29898.73
05:02:49|29898.44
05:02:50|29898.58
05:02:51|29899.55
05:02:53|29899.55
05:02:53|29899.56
05:02:54|29899.17
05:02:55|29898.92
05:02:56|29899.
05:02:58|29899.45
05:02:59|29899.55
05:03:00|29899.5
05:03:01|29899.19
05:03:02|29899.7
05:03:03|29898.92
05:03:04|29899.98
05:03:05|29899.98
05:03:06|29900.43
05:03:08|29900.05
05:03:09|29900.05
05:03:10|29899.37
05:03:11|29899.88
05:03:12|29899.26
05:03:13|29899.26
05:03:14|29899.
05:03:15|29899.56
05:03:16|29899.55
05:03:17|29898.41
05:03:17|29898.87
05:03:19|29898.39
05:03:20|29898.39
05:03:21|29899.56
05:03:22|29899.78
05:03:23|29899.69
05:03:24|29899.7
05:03:25|29900.05
05:03:26|29900.05
05:03:27|29900.93
05:03:28|29900.95
05:03:29|29900.95
05:03:30|29900.05
05:03:31|29900.65
05:03:32|29900.06
05:03:33|29900.02
05:03:34|29900.02
05:03:35|29902.02
05:03:36|29901.67
05:03:37|29902.67
05:03:38|29899.82
05:03:40|29899.11
05:03:40|29900.55
05:03:41|29900.61
05:03:42|29900.61
05:03:43|29900.59
05:03:45|29900.59
05:03:45|29900.59
05:03:46|29900.59
05:03:47|29900.59
05:03:48|29900.52
05:03:50|29899.59
05:03:50|29900.11
05:03:51|29900.11
05:03:52|29900.69
05:03:53|29900.01
05:03:54|29900.14
05:03:55|29900.2
05:03:56|29901.09
05:03:57|29901.09
05:03:58|29901.31
05:03:59|29901.31
05:04:00|29901.31
05:04:01|29901.31
05:04:02|29901.13
05:04:03|29900.76
05:04:04|29900.63
05:04:05|29900.6
05:04:07|29900.27
05:04:08|29900.28
05:04:09|29900.28
05:04:10|29900.28
05:04:11|29900.62
05:04:11|29900.5
05:04:13|29900.43
05:04:14|29900.55
05:04:14|29900.67
05:04:16|29900.55
05:04:17|29901.44
05:04:18|29901.44
05:04:19|29901.44
05:04:20|29901.44
05:04:21|29900.67
05:04:22|29901.33
05:04:23|29900.
05:04:24|29896.72
05:04:25|29898.
05:04:26|29898.32
05:04:27|29898.32
05:04:28|29898.32
05:04:29|29898.09
05:04:30|29900.
05:04:31|29901.86
05:04:32|29900.82
05:04:33|29903.19
05:04:34|29901.88
05:04:35|29901.23
05:04:36|29901.42
05:04:37|29901.
05:04:38|29897.99
05:04:39|29898.68
05:04:40|29899.14
05:04:41|29898.23
05:04:42|29898.44
05:04:43|29897.76
05:04:44|29897.82
05:04:45|29898.73
05:04:46|29897.93
05:04:47|29898.
05:04:48|29898.
05:04:50|29898.
05:04:50|29898.
05:04:51|29895.4
05:04:52|29895.13
05:04:53|29895.33
05:04:54|29896.6
05:04:55|29894.98
05:04:56|29894.14
05:04:57|29894.96
05:04:58|29894.88
05:04:59|29894.92
05:05:01|29888.71
05:05:01|29886.88
05:05:02|29884.41
05:05:03|29885.93
05:05:04|29886.17
05:05:05|29884.32
05:05:07|29885.91
05:05:08|29886.83
05:05:09|29888.75
05:05:11|29894.
05:05:12|29892.91
05:05:13|29892.46
05:05:14|29892.46
05:05:15|29892.06
05:05:16|29894.
05:05:17|29895.94
05:05:18|29896.4
05:05:19|29897.73
05:05:20|29898.26
05:05:21|29895.52
05:05:22|29895.53
05:05:22|29895.53
05:05:24|29896.
05:05:25|29895.8
05:05:26|29896.48
05:05:26|29897.28
05:05:27|29896.61
05:05:29|29896.61
05:05:30|29896.2
05:05:30|29896.24
05:05:32|29896.25
05:05:33|29895.79
05:05:33|29895.79
05:05:35|29896.54
05:05:36|29896.54
05:05:37|29895.68
05:05:38|29896.2
05:05:39|29896.2
05:05:39|29896.2
05:05:41|29897.5
05:05:42|29897.48
05:05:43|29897.03
05:05:44|29897.4
05:05:45|29897.55
05:05:45|29897.62
05:05:46|29898.55
05:05:47|29896.
05:05:49|29895.01
05:05:49|29895.99
05:05:51|29899.26
05:05:52|29900.62
05:05:53|29900.45
05:05:54|29900.
05:05:55|29901.89
05:05:56|29901.99
05:05:57|29901.99
05:05:58|29902.89
05:05:59|29902.91
05:06:00|29907.04
05:06:01|29908.38
05:06:02|29907.43
05:06:03|29907.81
05:06:04|29908.31
05:06:05|29907.35
05:06:06|29906.38
05:06:08|29907.43
05:06:08|29906.89
05:06:09|29906.24
05:06:10|29906.96
05:06:11|29906.03
05:06:13|29906.98
05:06:13|29905.6
05:06:15|29906.9
05:06:16|29906.77
05:06:17|29906.77
05:06:18|29906.89
05:06:19|29906.4
05:06:20|29907.81
05:06:21|29907.19
05:06:22|29907.19
05:06:23|29907.19
05:06:24|29907.18
05:06:25|29907.81
05:06:26|29906.75
05:06:27|29906.63
05:06:28|29907.08
05:06:28|29916.
05:06:30|29915.99
05:06:31|29916.69
05:06:32|29916.94
05:06:33|29916.92
05:06:34|29914.
05:06:35|29914.04
05:06:36|29914.2
05:06:37|29915.12
05:06:38|29914.93
05:06:39|29913.79
05:06:40|29915.11
05:06:41|29913.96
05:06:41|29914.86
05:06:43|29907.71
05:06:44|29905.59
05:06:45|29901.46
05:06:46|29905.57
05:06:47|29905.02
05:06:48|29905.31
05:06:49|29904.76
05:06:50|29902.91
05:06:50|29903.13
05:06:52|29903.02
05:06:53|29904.33
05:06:54|29904.13
05:06:55|29904.27
05:06:56|29904.59
05:06:57|29904.59
05:06:57|29904.91
05:06:59|29905.1
05:07:00|29904.33
05:07:01|29906.
05:07:02|29904.89
05:07:03|29905.33
05:07:04|29904.52
05:07:05|29906.
05:07:06|29906.04
05:07:08|29906.02
05:07:08|29906.02
05:07:09|29906.02
05:07:11|29905.33
05:07:12|29905.33
05:07:13|29905.
05:07:14|29906.
05:07:15|29905.03
05:07:16|29906.
05:07:17|29905.23
05:07:19|29905.44
05:07:19|29905.44
05:07:20|29904.93
05:07:22|29905.12
05:07:22|29905.04
05:07:23|29905.04
05:07:24|29905.04
05:07:25|29905.09
05:07:26|29904.26
05:07:27|29905.11
05:07:28|29905.12
05:07:29|29905.12
05:07:30|29905.12
05:07:31|29905.94
05:07:32|29905.94
05:07:33|29904.87
05:07:34|29904.96
05:07:35|29901.22
05:07:36|29900.29
05:07:37|29901.22
05:07:38|29900.99
05:07:39|29901.88
05:07:40|29900.9
05:07:41|29897.53
05:07:43|29897.52
05:07:44|29900.
05:07:45|29899.46
05:07:46|29901.
05:07:47|29900.
05:07:47|29899.
05:07:48|29897.53
05:07:50|29899.13
05:07:50|29898.53
05:07:52|29898.47
05:07:52|29898.96
05:07:53|29898.96
05:07:54|29899.33
05:07:56|29898.49
05:07:56|29898.54
05:07:58|29899.2
05:07:59|29900.68
05:07:59|29900.04
05:08:00|29900.04
05:08:01|29900.9
05:08:03|29900.44
05:08:04|29900.25
05:08:05|29900.
05:08:06|29899.51
05:08:06|29898.66
05:08:07|29898.73
05:08:09|29899.11
05:08:10|29899.5
05:08:11|29899.5
05:08:12|29898.14
05:08:14|29899.8
05:08:14|29899.8
05:08:16|29900.48
05:08:17|29901.
05:08:18|29902.1
05:08:18|29900.31
05:08:19|29901.09
05:08:20|29900.
05:08:22|29899.49
05:08:22|29901.99
05:08:24|29900.99
05:08:25|29900.28
05:08:25|29900.28
05:08:27|29900.28
05:08:28|29900.27
05:08:29|29900.27
05:08:30|29900.04
05:08:31|29900.
05:08:32|29900.63
05:08:33|29901.57
05:08:34|29901.52
05:08:35|29900.58
05:08:36|29900.58
05:08:37|29900.12
05:08:38|29900.24
05:08:39|29901.32
05:08:40|29899.7
05:08:41|29900.35
05:08:42|29900.2
05:08:43|29900.67
05:08:45|29901.47
05:08:45|29900.68
05:08:46|29901.06
05:08:47|29900.01
05:08:48|29900.13
05:08:49|29901.05
05:08:50|29901.05
05:08:51|29901.25
05:08:52|29900.05
05:08:53|29900.05
05:08:54|29900.
05:08:55|29900.
05:08:56|29900.1
05:08:57|29900.63
05:08:58|29900.63
05:08:59|29900.63
05:09:00|29900.14
05:09:01|29901.27
05:09:02|29901.27
05:09:03|29901.
05:09:04|29901.
05:09:05|29901.15
05:09:06|29901.15
05:09:07|29901.15
05:09:08|29898.57
05:09:09|29899.14
05:09:11|29899.36
05:09:12|29899.71
05:09:13|29899.24
05:09:14|29899.
05:09:15|29899.
05:09:16|29898.65
05:09:17|29898.65
05:09:19|29899.52
05:09:19|29899.65
05:09:20|29898.
05:09:21|29898.
05:09:22|29899.93
05:09:23|29900.97
05:09:24|29900.24
05:09:25|29901.
05:09:26|29900.54
05:09:28|29900.54
05:09:28|29900.24
05:09:29|29900.26
05:09:30|29900.07
05:09:31|29900.07
05:09:32|29900.54
05:09:33|29900.54
05:09:34|29900.54
05:09:35|29900.66
05:09:36|29900.66
05:09:38|29900.66
05:09:38|29900.66
05:09:39|29900.66
05:09:40|29900.08
05:09:41|29900.23
05:09:43|29900.26
05:09:43|29901.02
05:09:44|29900.1
05:09:46|29900.63
05:09:47|29900.08
05:09:49|29899.9
05:09:49|29899.64
05:09:51|29898.81
05:09:51|29898.81
05:09:53|29898.64
05:09:54|29897.75
05:09:55|29899.6
05:09:56|29897.18
05:09:56|29897.18
05:09:58|29898.23
05:09:58|29898.23
05:10:00|29898.23
05:10:01|29898.23
05:10:02|29898.11
05:10:02|29898.65
05:10:03|29898.6
05:10:05|29897.43
05:10:06|29895.8
05:10:07|29895.32
05:10:07|29895.99
05:10:09|29894.95
05:10:10|29894.65
05:10:11|29895.09
05:10:12|29894.82
05:10:13|29895.88
05:10:15|29895.83
05:10:15|29895.41
05:10:16|29895.31
05:10:17|29895.7
05:10:18|29895.7
05:10:19|29895.2
05:10:21|29894.65
05:10:21|29896.27
05:10:22|29894.89
05:10:23|29895.98
05:10:25|29895.98
05:10:25|29895.89
05:10:27|29895.89
05:10:28|29895.94
05:10:29|29894.88
05:10:29|29895.68
05:10:30|29896.
05:10:32|29893.92
05:10:33|29895.88
05:10:34|29895.88
05:10:35|29895.82
05:10:36|29895.82
05:10:37|29895.
05:10:38|29894.72
05:10:39|29895.75
05:10:40|29895.88
05:10:41|29894.17
05:10:42|29894.58
05:10:43|29895.46
05:10:44|29893.88
05:10:45|29894.89
05:10:46|29894.02
05:10:47|29894.09
05:10:48|29894.09
05:10:49|29894.09
05:10:50|29893.49
05:10:51|29894.57
05:10:52|29895.
05:10:53|29895.
05:10:54|29894.22
05:10:55|29894.84
05:10:56|29894.84
05:10:57|29894.01
05:10:58|29894.
05:10:59|29892.83
05:11:00|29889.84
05:11:01|29895.55
05:11:02|29893.17
05:11:03|29892.53
05:11:04|29893.33
05:11:05|29892.67
05:11:06|29892.67
05:11:07|29892.28
05:11:08|29893.43
05:11:09|29892.5
05:11:10|29893.25
05:11:12|29892.53
05:11:12|29892.99
05:11:13|29893.5
05:11:14|29892.68
05:11:16|29892.23
05:11:17|29893.
05:11:18|29893.
05:11:19|29894.44
05:11:20|29893.32
05:11:21|29893.21
05:11:22|29893.21
05:11:23|29893.46
05:11:24|29893.46
05:11:25|29893.46
05:11:26|29893.46
05:11:27|29893.46
05:11:28|29893.97
05:11:29|29892.68
05:11:30|29893.55
05:11:32|29892.99
05:11:32|29892.99
05:11:33|29893.4
05:11:34|29893.27
05:11:35|29893.57
05:11:36|29893.57
05:11:37|29893.07
05:11:38|29892.97
05:11:39|29892.97
05:11:41|29893.18
05:11:41|29892.77
05:11:43|29893.
05:11:43|29893.
05:11:44|29893.49
05:11:45|29893.73
05:11:46|29893.22
05:11:47|29893.13
05:11:48|29892.35
05:11:49|29893.14
05:11:50|29892.82
05:11:51|29892.82
05:11:52|29893.17
05:11:53|29892.58
05:11:54|29886.87
05:11:55|29886.78
05:11:56|29886.43
05:11:57|29885.36
05:11:58|29885.06
05:12:00|29884.83
05:12:01|29885.02
05:12:02|29884.83
05:12:03|29885.98
05:12:04|29885.4
05:12:05|29884.13
05:12:06|29884.13
05:12:07|29884.06
05:12:08|29884.46
05:12:09|29884.04
05:12:10|29884.05
05:12:11|29884.06
05:12:12|29883.
05:12:14|29882.9
05:12:14|29882.78
05:12:15|29883.68
05:12:16|29882.76
05:12:17|29883.
05:12:18|29883.06
05:12:19|29884.16
05:12:21|29883.48
05:12:22|29884.
05:12:22|29883.52
05:12:24|29883.72
05:12:24|29883.57
05:12:25|29882.9
05:12:27|29883.99
05:12:27|29883.73
05:12:29|29882.62
05:12:29|29882.47
05:12:31|29883.03
05:12:32|29883.03
05:12:33|29883.13
05:12:34|29882.96
05:12:35|29883.41
05:12:36|29884.73
05:12:36|29883.19
05:12:38|29882.92
05:12:39|29882.69
05:12:39|29883.11
05:12:40|29886.08
05:12:42|29885.65
05:12:43|29886.
05:12:44|29886.18
05:12:45|29886.18
05:12:46|29885.74
05:12:47|29886.14
05:12:49|29885.51
05:12:49|29885.69
05:12:50|29885.69
05:12:51|29885.69
05:12:52|29886.52
05:12:53|29886.52
05:12:54|29885.66
05:12:55|29886.74
05:12:56|29886.74
05:12:58|29885.33
05:12:58|29885.
05:13:00|29885.39
05:13:00|29885.8
05:13:01|29884.98
05:13:02|29884.75
05:13:04|29884.25
05:13:05|29884.25
05:13:06|29885.65
05:13:06|29884.38
05:13:07|29884.38
05:13:08|29884.53
05:13:10|29884.82
05:13:10|29884.71
05:13:12|29885.58
05:13:14|29884.48
05:13:14|29885.11
05:13:15|29884.39
05:13:16|29884.78
05:13:18|29885.07
05:13:19|29884.5
05:13:20|29884.5
05:13:21|29884.96
05:13:22|29884.97
05:13:23|29884.54
05:13:23|29884.52
05:13:24|29884.52
05:13:26|29884.81
05:13:27|29884.96
05:13:28|29885.66
05:13:28|29884.99
05:13:30|29884.4
05:13:31|29884.71
05:13:32|29887.52
05:13:33|29888.48
05:13:34|29888.48
05:13:35|29887.61
05:13:36|29888.28
05:13:37|29888.28
05:13:38|29888.28
05:13:39|29888.29
05:13:40|29888.29
05:13:41|29887.87
05:13:42|29886.
05:13:43|29885.2
05:13:44|29885.84
05:13:45|29885.84
05:13:46|29885.84
05:13:47|29885.61
05:13:48|29885.61
05:13:49|29885.02
05:13:50|29885.59
05:13:51|29885.05
05:13:52|29885.97
05:13:53|29885.97
05:13:54|29885.97
05:13:55|29885.67
05:13:56|29885.97
05:13:57|29885.97
05:13:58|29885.36
05:13:59|29885.91
05:14:00|29885.91
05:14:01|29885.91
05:14:02|29885.91
05:14:03|29885.9
05:14:04|29886.44
05:14:05|29886.44
05:14:06|29886.26
05:14:07|29890.32
05:14:08|29888.43
05:14:09|29888.32
05:14:10|29888.38
05:14:11|29888.28
05:14:13|29887.69
05:14:14|29888.12
05:14:15|29887.21
05:14:16|29887.21
05:14:17|29887.33
05:14:18|29887.33
05:14:19|29887.68
05:14:20|29887.23
05:14:21|29887.68
05:14:22|29887.28
05:14:23|29887.4
05:14:24|29887.69
05:14:25|29887.69
05:14:26|29887.69
05:14:27|29887.69
05:14:28|29887.69
05:14:29|29887.69
05:14:30|29888.
05:14:31|29887.6
05:14:32|29886.
05:14:33|29884.01
05:14:34|29884.58
05:14:35|29884.78
05:14:36|29884.78
05:14:37|29884.78
05:14:38|29884.57
05:14:39|29885.21
05:14:41|29885.58
05:14:41|29885.58
05:14:42|29884.4
05:14:43|29884.56
05:14:44|29884.36
05:14:45|29884.14
05:14:46|29887.37
05:14:47|29884.49
05:14:48|29884.92
05:14:49|29885.73
05:14:50|29885.24
05:14:52|29884.7
05:14:52|29884.26
05:14:53|29884.26
05:14:54|29885.05
05:14:55|29885.13
05:14:56|29884.56
05:14:57|29884.54
05:14:58|29885.95
05:14:59|29884.91
05:15:00|29885.31
05:15:01|29887.35
05:15:03|29887.43
05:15:03|29887.12
05:15:04|29888.64
05:15:05|29888.02
05:15:06|29889.39
05:15:07|29889.39
05:15:08|29888.18
05:15:09|29888.18
05:15:10|29889.21
05:15:11|29889.21
05:15:12|29888.25
05:15:14|29888.47
05:15:15|29888.11
05:15:16|29888.11
05:15:16|29887.69
05:15:18|29887.69
05:15:19|29888.37
05:15:20|29887.98
05:15:21|29888.97
05:15:22|29889.07
05:15:23|29889.07
05:15:24|29888.23
05:15:25|29888.23
05:15:26|29888.23
05:15:27|29888.23
05:15:28|29888.23
05:15:29|29888.92
05:15:30|29889.53
05:15:31|29888.
05:15:32|29888.22
05:15:33|29889.51
05:15:34|29888.79
05:15:36|29889.52
05:15:36|29889.5
05:15:37|29889.52
05:15:38|29889.52
05:15:39|29889.52
05:15:41|29888.9
05:15:41|29888.99
05:15:42|29889.35
05:15:44|29890.06
05:15:44|29890.64
05:15:45|29889.2
05:15:46|29890.49
05:15:47|29890.19
05:15:49|29888.55
05:15:49|29889.43
05:15:51|29889.43
05:15:52|29888.41
05:15:53|29889.2
05:15:53|29889.2
05:15:55|29889.92
05:15:56|29888.39
05:15:57|29888.68
05:15:58|29890.15
05:15:58|29890.96
05:16:00|29889.53
05:16:01|29889.5
05:16:02|29890.43
05:16:03|29890.39
05:16:04|29889.81
05:16:05|29890.16
05:16:06|29891.11
05:16:07|29891.06
05:16:08|29891.74
05:16:09|29891.74
05:16:10|29891.4
05:16:12|29891.07
05:16:12|29891.07
05:16:13|29890.02
05:16:15|29890.04
05:16:15|29890.04
05:16:16|29890.04
05:16:18|29889.2
05:16:19|29889.2
05:16:20|29889.2
05:16:20|29889.73
05:16:22|29889.73
05:16:23|29889.01
05:16:24|29889.01
05:16:25|29889.
05:16:26|29889.24
05:16:27|29889.6
05:16:28|29890.49
05:16:29|29889.71
05:16:30|29889.98
05:16:31|29887.74
05:16:32|29886.82
05:16:33|29886.89
05:16:35|29886.89
05:16:35|29886.
05:16:36|29888.
05:16:37|29888.28
05:16:38|29888.28
05:16:39|29887.69
05:16:40|29886.32
05:16:41|29887.87
05:16:42|29888.49
05:16:43|29888.49
05:16:44|29888.31
05:16:45|29888.31
05:16:46|29888.
05:16:47|29888.
05:16:48|29888.
05:16:49|29887.82
05:16:50|29889.52
05:16:51|29889.7
05:16:52|29889.7
05:16:53|29889.7
05:16:54|29889.99
05:16:55|29894.
05:16:56|29895.97
05:16:57|29896.16
05:16:58|29894.86
05:16:59|29894.13
05:17:00|29894.
05:17:01|29893.24
05:17:02|29894.
05:17:03|29895.
05:17:04|29895.27
05:17:05|29896.
05:17:07|29894.44
05:17:07|29895.09
05:17:09|29894.45
05:17:09|29895.37
05:17:10|29894.52
05:17:12|29893.63
05:17:13|29892.
05:17:14|29890.76
05:17:15|29891.91
05:17:16|29891.91
05:17:17|29891.91
05:17:18|29893.67
05:17:19|29893.67
05:17:21|29892.95
05:17:21|29891.1
05:17:22|29890.
05:17:23|29890.
05:17:25|29890.93
05:17:25|29890.93
05:17:27|29891.06
05:17:28|29892.58
05:17:28|29893.56
05:17:29|29893.56
05:17:30|29893.56
05:17:31|29892.7
05:17:33|29892.7
05:17:34|29892.26
05:17:35|29892.82
05:17:35|29892.79
05:17:37|29892.79
05:17:37|29894.
05:17:39|29892.94
05:17:40|29893.7
05:17:41|29892.03
05:17:42|29893.45
05:17:43|29893.45
05:17:44|29894.1
05:17:45|29894.82
05:17:45|29894.82
05:17:47|29894.11
05:17:48|29894.13
05:17:49|29893.85
05:17:49|29893.87
05:17:50|29892.4
05:17:52|29892.46
05:17:53|29893.13
05:17:53|29893.13
05:17:55|29893.9
05:17:56|29893.9
05:17:57|29893.9
05:17:58|29893.9
05:17:59|29893.33
05:18:00|29893.3
05:18:01|29892.81
05:18:01|29890.02
05:18:02|29890.92
05:18:04|29892.32
05:18:05|29892.32
05:18:06|29891.94
05:18:07|29891.43
05:18:08|29891.89
05:18:09|29891.89
05:18:10|29891.68
05:18:11|29891.68
05:18:12|29891.68
05:18:14|29891.09
05:18:15|29890.35
05:18:16|29890.35
05:18:16|29890.19
05:18:18|29890.19
05:18:18|29890.07
05:18:20|29890.02
05:18:20|29890.38
05:18:22|29890.01
05:18:23|29891.12
05:18:23|29889.78
05:18:24|29890.64
05:18:26|29891.09
05:18:27|29891.09
05:18:27|29890.32
05:18:29|29889.81
05:18:30|29889.81
05:18:31|29889.81
05:18:32|29889.81
05:18:32|29890.
05:18:33|29890.
05:18:35|29890.38
05:18:36|29890.61
05:18:36|29890.73
05:18:38|29890.49
05:18:39|29890.49
05:18:40|29890.27
05:18:40|29890.91
05:18:42|29890.91
05:18:42|29890.59
05:18:44|29887.97
05:18:45|29887.32
05:18:46|29887.43
05:18:46|29887.67
05:18:47|29888.11
05:18:49|29888.31
05:18:50|29890.04
05:18:51|29889.5
05:18:52|29888.85
05:18:53|29888.24
05:18:54|29890.
05:18:55|29888.77
05:18:55|29889.2
05:18:56|29888.75
05:18:58|29888.79
05:18:58|29888.79
05:18:59|29889.83
05:19:01|29889.35
05:19:02|29889.01
05:19:02|29888.87
05:19:04|29889.7
05:19:04|29888.73
05:19:06|29888.73
05:19:07|29888.73
05:19:08|29890.
05:19:09|29889.02
05:19:09|29889.02
05:19:10|29889.18
05:19:12|29889.65
05:19:12|29889.43
05:19:14|29888.62
05:19:15|29888.97
05:19:16|29888.97
05:19:17|29892.32
05:19:18|29891.55
05:19:19|29891.47
05:19:21|29893.41
05:19:21|29892.95
05:19:23|29892.95
05:19:24|29892.95
05:19:25|29893.24
05:19:26|29893.24
05:19:27|29892.95
05:19:28|29893.16
05:19:29|29893.15
05:19:30|29893.11
05:19:31|29892.05
05:19:32|29892.39
05:19:34|29892.39
05:19:34|29891.
05:19:35|29891.82
05:19:36|29890.65
05:19:37|29890.65
05:19:38|29890.65
05:19:39|29890.65
05:19:40|29889.86
05:19:41|29889.22
05:19:42|29889.22
05:19:43|29889.24
05:19:45|29889.24
05:19:45|29889.24
05:19:46|29889.24
05:19:47|29890.03
05:19:48|29889.64
05:19:49|29889.68
05:19:50|29889.52
05:19:51|29888.51
05:19:52|29888.57
05:19:53|29887.69
05:19:54|29889.
05:19:56|29887.02
05:19:56|29887.02
05:19:57|29888.
05:19:58|29888.07
05:19:59|29887.93
05:20:01|29887.36
05:20:02|29886.93
05:20:03|29886.93
05:20:04|29888.39
05:20:05|29887.42
05:20:06|29887.
05:20:07|29886.79
05:20:07|29887.74
05:20:09|29887.74
05:20:09|29886.96
05:20:11|29887.32
05:20:12|29887.
05:20:13|29887.69
05:20:14|29887.06
05:20:15|29886.32
05:20:17|29885.35
05:20:17|29883.9
05:20:18|29885.42
05:20:19|29885.28
05:20:20|29886.87
05:20:21|29886.08
05:20:22|29886.67
05:20:23|29885.27
05:20:24|29884.44
05:20:25|29885.53
05:20:27|29885.53
05:20:28|29885.31
05:20:29|29885.31
05:20:30|29885.31
05:20:31|29885.31
05:20:33|29885.73
05:20:33|29884.78
05:20:34|29884.78
05:20:36|29885.33
05:20:36|29885.33
05:20:37|29885.33
05:20:38|29885.29
05:20:39|29884.55
05:20:41|29885.28
05:20:42|29884.4
05:20:43|29884.02
05:20:44|29884.9
05:20:45|29884.9
05:20:45|29880.87
05:20:46|29881.22
05:20:47|29882.1
05:20:48|29881.94
05:20:50|29881.94
05:20:50|29882.67
05:20:52|29883.31
05:20:52|29882.54
05:20:54|29882.97
05:20:54|29887.76
05:20:56|29887.95
05:20:56|29886.75
05:20:57|29886.12
05:20:59|29885.61
05:21:00|29885.59
05:21:00|29885.
05:21:03|29885.27
05:21:04|29885.99
05:21:04|29885.03
05:21:05|29884.01
05:21:07|29884.83
05:21:07|29886.22
05:21:08|29885.26
05:21:10|29885.03
05:21:11|29885.24
05:21:11|29885.24
05:21:12|29885.44
05:21:14|29885.44
05:21:14|29885.43
05:21:16|29884.88
05:21:17|29885.2
05:21:18|29885.2
05:21:19|29885.2
05:21:20|29884.96
05:21:22|29886.
05:21:22|29884.91
05:21:23|29884.03
05:21:24|29885.09
05:21:25|29885.73
05:21:26|29884.
05:21:27|29885.14
05:21:28|29884.59
05:21:30|29884.59
05:21:30|29885.48
05:21:31|29884.95
05:21:32|29884.84
05:21:33|29885.3
05:21:34|29885.3
05:21:35|29885.02
05:21:36|29885.05
05:21:37|29885.05
05:21:38|29886.32
05:21:39|29885.3
05:21:40|29887.63
05:21:41|29888.12
05:21:42|29887.6
05:21:43|29887.6
05:21:44|29887.6
05:21:45|29887.6
05:21:46|29887.03
05:21:47|29887.37
05:21:48|29887.37
05:21:49|29887.03
05:21:50|29887.03
05:21:51|29886.9
05:21:52|29886.88
05:21:53|29886.88
05:21:54|29886.88
05:21:55|29886.7
05:21:56|29887.75
05:21:57|29886.96
05:21:58|29888.93
05:21:59|29887.21
05:22:00|29886.08
05:22:01|29887.93
05:22:02|29887.88
05:22:03|29887.88
05:22:04|29887.41
05:22:05|29888.11
05:22:06|29887.17
05:22:07|29887.17
05:22:09|29887.93
05:22:10|29887.33
05:22:11|29886.75
05:22:12|29886.8
05:22:13|29887.06
05:22:14|29887.87
05:22:15|29887.94
05:22:16|29887.94
05:22:17|29887.94
05:22:18|29887.94
05:22:19|29887.94
05:22:20|29887.5
05:22:21|29887.76
05:22:22|29886.88
05:22:23|29886.88
05:22:24|29888.29
05:22:25|29888.29
05:22:26|29887.76
05:22:27|29892.06
05:22:28|29893.4
05:22:29|29892.73
05:22:30|29890.54
05:22:31|29892.03
05:22:32|29891.81
05:22:33|29891.18
05:22:34|29890.13
05:22:35|29891.36
05:22:37|29891.36
05:22:37|29891.36
05:22:38|29891.36
05:22:39|29892.55
05:22:40|29892.55
05:22:41|29892.55
05:22:42|29890.76
05:22:43|29890.76
05:22:44|29890.74
05:22:45|29890.73
05:22:46|29890.86
05:22:48|29891.12
05:22:49|29891.12
05:22:49|29890.93
05:22:51|29891.58
05:22:52|29891.68
05:22:53|29891.25
05:22:53|29891.25
05:22:54|29891.34
05:22:56|29890.5
05:22:56|29891.12
05:22:58|29890.87
05:22:59|29892.61
05:22:59|29892.01
05:23:00|29892.02
05:23:02|29891.49
05:23:02|29892.24
05:23:03|29893.2
05:23:04|29893.2
05:23:05|29893.2
05:23:07|29893.2
05:23:07|29893.2
05:23:09|29893.2
05:23:10|29893.2
05:23:10|29892.86
05:23:12|29893.17
05:23:13|29892.63
05:23:14|29892.23
05:23:15|29893.3
05:23:16|29891.9
05:23:17|29891.71
05:23:18|29892.55
05:23:19|29892.55
05:23:20|29892.55
05:23:21|29893.29
05:23:22|29893.51
05:23:23|29893.08
05:23:24|29893.08
05:23:25|29893.08
05:23:26|29893.38
05:23:27|29892.42
05:23:28|29893.16
05:23:30|29892.92
05:23:30|29892.92
05:23:31|29892.72
05:23:32|29892.11
05:23:33|29892.1
05:23:34|29892.1
05:23:35|29893.29
05:23:36|29894.92
05:23:37|29893.9
05:23:39|29894.63
05:23:39|29893.43
05:23:40|29893.
05:23:41|29893.
05:23:42|29893.
05:23:44|29891.94
05:23:44|29892.56
05:23:46|29894.
05:23:47|29894.
05:23:48|29892.03
05:23:49|29892.25
05:23:49|29892.5
05:23:51|29892.52
05:23:52|29892.83
05:23:53|29895.66
05:23:53|29894.67
05:23:55|29892.92
05:23:56|29892.71
05:23:56|29892.71
05:23:57|29893.07
05:23:59|29892.87
05:24:00|29892.87
05:24:01|29892.87
05:24:02|29893.05
05:24:02|29893.12
05:24:04|29892.94
05:24:05|29893.8
05:24:06|29893.8
05:24:06|29893.8
05:24:08|29893.52
05:24:09|29893.12
05:24:09|29892.44
05:24:11|29893.01
05:24:12|29893.03
05:24:13|29893.03
05:24:14|29893.01
05:24:15|29893.01
05:24:17|29893.24
05:24:18|29890.66
05:24:19|29892.
05:24:20|29892.
05:24:20|29892.18
05:24:22|29891.97
05:24:23|29891.24
05:24:24|29891.83
05:24:24|29892.
05:24:26|29892.
05:24:27|29890.79
05:24:28|29891.16
05:24:29|29891.16
05:24:30|29891.46
05:24:30|29891.51
05:24:32|29891.32
05:24:33|29891.55
05:24:34|29891.55
05:24:35|29891.55
05:24:36|29891.55
05:24:37|29892.
05:24:38|29892.24
05:24:39|29892.24
05:24:40|29892.24
05:24:41|29891.67
05:24:42|29891.31
05:24:43|29891.31
05:24:44|29889.42
05:24:45|29889.42
05:24:46|29889.63
05:24:47|29889.35
05:24:48|29889.64
05:24:49|29888.94
05:24:50|29889.61
05:24:51|29889.37
05:24:52|29889.39
05:24:53|29889.08
05:24:54|29889.08
05:24:55|29890.
05:24:56|29888.27
05:24:57|29888.
05:24:59|29888.45
05:24:59|29888.96
05:25:01|29888.38
05:25:02|29887.76
05:25:02|29887.76
05:25:04|29887.4
05:25:04|29885.62
05:25:06|29886.81
05:25:06|29886.81
05:25:07|29887.24
05:25:08|29886.26
05:25:09|29886.26
05:25:11|29886.26
05:25:11|29886.85
05:25:12|29886.85
05:25:14|29886.81
05:25:14|29886.81
05:25:16|29887.99
05:25:17|29887.21
05:25:19|29886.88
05:25:20|29886.88
05:25:21|29886.88
05:25:21|29887.31
05:25:23|29887.31
05:25:24|29887.31
05:25:24|29887.65
05:25:25|29886.86
05:25:26|29886.86
05:25:27|29886.86
05:25:29|29886.86
05:25:29|29887.21
05:25:31|29886.51
05:25:32|29886.51
05:25:33|29887.08
05:25:34|29887.16
05:25:35|29887.16
05:25:35|29886.79
05:25:36|29886.79
05:25:38|29887.16
05:25:39|29886.27
05:25:40|29886.29
05:25:41|29886.29
05:25:42|29883.78
05:25:43|29883.23
05:25:44|29885.82
05:25:44|29885.45
05:25:46|29885.3
05:25:46|29885.69
05:25:48|29885.52
05:25:49|29885.52
05:25:50|29885.52
05:25:51|29885.3
05:25:52|29885.58
05:25:53|29885.59
05:25:54|29884.59
05:25:55|29884.59
05:25:56|29884.59
05:25:57|29885.54
05:25:57|29885.54
05:25:59|29884.44
05:26:00|29884.79
05:26:01|29884.76
05:26:02|29884.04
05:26:03|29884.47
05:26:04|29885.17
05:26:05|29885.17
05:26:06|29885.17
05:26:07|29884.01
05:26:08|29886.64
05:26:09|29884.03
05:26:10|29884.03
05:26:11|29885.97
05:26:12|29885.97
05:26:13|29885.88
05:26:14|29885.88
05:26:16|29885.88
05:26:17|29885.88
05:26:18|29885.88
05:26:19|29885.88
05:26:20|29885.88
05:26:21|29885.76
05:26:21|29885.85
05:26:23|29885.85
05:26:24|29885.84
05:26:25|29887.22
05:26:26|29887.56
05:26:27|29886.9
05:26:28|29886.16
05:26:29|29886.16
05:26:30|29887.04
05:26:31|29887.09
05:26:32|29886.72
05:26:33|29886.53
05:26:34|29887.07
05:26:35|29887.07
05:26:36|29887.02
05:26:37|29887.02
05:26:38|29887.02
05:26:39|29887.02
05:26:40|29887.02
05:26:41|29887.25
05:26:42|29887.1
05:26:43|29887.7
05:26:45|29887.32
05:26:45|29886.93
05:26:46|29886.93
05:26:47|29886.93
05:26:48|29886.
05:26:49|29885.97
05:26:50|29886.45
05:26:51|29886.92
05:26:52|29886.92
05:26:53|29886.12
05:26:54|29886.53
05:26:55|29886.53
05:26:56|29886.36
05:26:57|29886.36
05:26:58|29886.72
05:26:59|29886.72
05:27:01|29887.46
05:27:01|29887.43
05:27:02|29888.11
05:27:03|29892.51
05:27:04|29892.43
05:27:05|29890.59
05:27:06|29890.59
05:27:07|29891.38
05:27:08|29891.5
05:27:09|29891.82
05:27:10|29892.67
05:27:12|29892.67
05:27:12|29891.97
05:27:13|29892.18
05:27:14|29891.18
05:27:16|29891.98
05:27:16|29891.06
05:27:17|29891.06
05:27:18|29891.06
05:27:20|29891.42
05:27:21|29891.28
05:27:22|29892.45
05:27:23|29893.15
05:27:24|29892.09
05:27:25|29891.55
05:27:26|29891.17
05:27:27|29891.17
05:27:28|29890.73
05:27:29|29892.
05:27:30|29892.
05:27:31|29890.9
05:27:32|29892.47
05:27:33|29891.18
05:27:34|29892.39
05:27:35|29892.11
05:27:36|29891.68
05:27:37|29892.53
05:27:38|29892.53
05:27:39|29892.89
05:27:40|29893.2
05:27:41|29892.97
05:27:42|29893.23
05:27:43|29893.23
05:27:44|29893.23
05:27:45|29893.23
05:27:46|29893.23
05:27:47|29893.23
05:27:48|29893.79
05:27:49|29893.23
05:27:50|29892.94
05:27:51|29893.52
05:27:52|29893.52
05:27:53|29893.19
05:27:54|29893.32
05:27:55|29893.35
05:27:56|29893.52
05:27:57|29891.34
05:27:58|29891.38
05:27:59|29890.3
05:28:00|29890.3
05:28:01|29891.76
05:28:02|29887.17
05:28:03|29888.02
05:28:04|29889.18
05:28:05|29889.26
05:28:06|29889.42
05:28:07|29889.42
05:28:08|29889.57
05:28:10|29889.57
05:28:10|29889.29
05:28:11|29888.89
05:28:12|29888.89
05:28:13|29888.
05:28:14|29888.36
05:28:15|29888.36
05:28:17|29888.29
05:28:18|29888.29
05:28:19|29887.71
05:28:20|29888.48
05:28:21|29887.98
05:28:22|29887.96
05:28:22|29887.33
05:28:24|29889.31
05:28:25|29888.96
05:28:26|29889.02
05:28:27|29889.02
05:28:28|29887.8
05:28:29|29887.88
05:28:30|29887.88
05:28:31|29887.88
05:28:32|29887.88
05:28:33|29888.73
05:28:34|29889.22
05:28:35|29889.22
05:28:36|29889.42
05:28:37|29889.76
05:28:38|29889.99
05:28:39|29889.05
05:28:40|29888.93
05:28:41|29883.68
05:28:42|29882.49
05:28:43|29881.5
05:28:44|29882.64
05:28:45|29881.12
05:28:46|29881.5
05:28:47|29881.12
05:28:48|29881.11
05:28:49|29881.07
05:28:50|29881.56
05:28:51|29881.49
05:28:52|29881.5
05:28:53|29882.
05:28:54|29881.5
05:28:55|29881.14
05:28:56|29881.14
05:28:57|29882.3
05:28:58|29881.36
05:28:59|29883.52
05:29:00|29883.02
05:29:01|29884.
05:29:03|29882.45
05:29:04|29882.45
05:29:04|29883.
05:29:06|29883.41
05:29:07|29883.41
05:29:07|29883.36
05:29:09|29883.26
05:29:10|29883.28
05:29:10|29883.25
05:29:12|29883.2
05:29:13|29882.87
05:29:14|29882.87
05:29:15|29883.24
05:29:16|29883.28
05:29:17|29882.86
05:29:18|29883.
05:29:20|29883.
05:29:20|29883.
05:29:21|29882.48
05:29:22|29882.48
05:29:24|29883.22
05:29:24|29882.65
05:29:25|29882.65
05:29:27|29881.58
05:29:28|29882.15
05:29:29|29884.
05:29:30|29883.38
05:29:31|29882.39
05:29:32|29882.39
05:29:33|29882.39
05:29:34|29882.32
05:29:35|29882.96
05:29:36|29882.33
05:29:37|29882.33
05:29:38|29882.33
05:29:39|29882.01
05:29:40|29882.01
05:29:41|29881.52
05:29:42|29881.68
05:29:43|29881.63
05:29:44|29881.63
05:29:45|29881.67
05:29:46|29880.96
05:29:47|29882.03
05:29:48|29880.
05:29:49|29878.99
05:29:50|29880.68
05:29:51|29880.18
05:29:52|29879.8
05:29:53|29880.32
05:29:54|29879.48
05:29:55|29879.48
05:29:56|29878.47
05:29:57|29878.38
05:29:58|29880.24
05:29:59|29880.
05:30:00|29880.
05:30:01|29879.66
05:30:02|29880.
05:30:03|29878.34
05:30:04|29879.77
05:30:06|29880.
05:30:06|29879.1
05:30:07|29879.51
05:30:08|29880.14
05:30:09|29880.64
05:30:11|29879.18
05:30:11|29879.27
05:30:12|29879.94
05:30:13|29880.16
05:30:14|29880.33
05:30:15|29879.18
05:30:16|29879.61
05:30:17|29880.88
05:30:19|29879.67
05:30:20|29879.67
05:30:21|29879.67
05:30:22|29877.06
05:30:23|29875.22
05:30:24|29874.
05:30:26|29873.98
05:30:26|29873.01
05:30:28|29872.6
05:30:29|29873.75
05:30:30|29873.54
05:30:30|29871.75
05:30:31|29871.72
05:30:32|29873.58
05:30:33|29873.58
05:30:34|29872.89
05:30:35|29872.01
05:30:37|29873.53
05:30:37|29873.94
05:30:39|29872.04
05:30:39|29872.76
05:30:41|29872.15
05:30:42|29872.29
05:30:43|29872.15
05:30:44|29873.98
05:30:44|29873.98
05:30:45|29873.98
05:30:47|29874.34
05:30:48|29874.09
05:30:49|29873.98
05:30:50|29873.1
05:30:50|29873.1
05:30:52|29874.29
05:30:53|29874.15
05:30:54|29874.15
05:30:55|29873.21
05:30:56|29874.21
05:30:57|29874.21
05:30:58|29875.5
05:30:58|29875.99
05:31:00|29875.46
05:31:01|29875.46
05:31:02|29874.86
05:31:03|29875.
05:31:04|29874.41
05:31:05|29875.25
05:31:06|29876.93
05:31:08|29874.8
05:31:08|29875.23
05:31:09|29874.91
05:31:10|29874.92
05:31:11|29874.64
05:31:12|29874.64
05:31:13|29875.37
05:31:14|29875.37
05:31:16|29873.01
05:31:16|29872.36
05:31:18|29872.06
05:31:19|29873.05
05:31:20|29873.99
05:31:21|29874.09
05:31:22|29873.
05:31:23|29873.
05:31:24|29872.91
05:31:25|29874.05
05:31:26|29874.05
05:31:27|29874.57
05:31:28|29873.59
05:31:29|29873.59
05:31:30|29871.5
05:31:31|29871.83
05:31:33|29873.11
05:31:33|29873.
05:31:34|29872.84
05:31:35|29872.56
05:31:36|29872.21
05:31:37|29872.65
05:31:38|29872.47
05:31:39|29872.11
05:31:40|29872.29
05:31:41|29872.76
05:31:42|29872.48
05:31:43|29873.45
05:31:44|29873.42
05:31:46|29871.67
05:31:46|29872.47
05:31:47|29872.93
05:31:48|29872.93
05:31:49|29872.93
05:31:50|29872.32
05:31:52|29871.95
05:31:53|29872.99
05:31:53|29872.99
05:31:55|29871.91
05:31:55|29872.94
05:31:56|29872.94
05:31:58|29872.4
05:31:58|29872.99
05:31:59|29872.99
05:32:00|29874.74
05:32:01|29872.76
05:32:02|29874.
05:32:03|29872.66
05:32:04|29872.64
05:32:05|29875.17
05:32:07|29874.93
05:32:07|29875.5
05:32:08|29874.93
05:32:09|29874.64
05:32:11|29876.
05:32:11|29876.53
05:32:13|29876.73
05:32:13|29876.76
05:32:15|29876.76
05:32:16|29877.79
05:32:16|29877.79
05:32:18|29877.79
05:32:20|29877.79
05:32:21|29877.01
05:32:22|29877.01
05:32:23|29877.01
05:32:24|29876.01
05:32:25|29876.
05:32:26|29876.55
05:32:27|29877.56
05:32:28|29877.93
05:32:29|29877.08
05:32:30|29877.08
05:32:31|29877.08
05:32:32|29877.28
05:32:33|29877.28
05:32:34|29879.04
05:32:35|29878.14
05:32:36|29878.07
05:32:37|29879.06
05:32:38|29879.06
05:32:39|29879.55
05:32:40|29879.55
05:32:41|29878.35
05:32:42|29878.35
05:32:43|29879.49
05:32:44|29878.29
05:32:45|29878.29
05:32:46|29876.96
05:32:47|29877.14
05:32:48|29877.09
05:32:49|29877.38
05:32:50|29876.67
05:32:51|29876.05
05:32:53|29876.05
05:32:53|29876.05
05:32:54|29876.05
05:32:55|29876.05
05:32:56|29876.5
05:32:58|29876.5
05:32:58|29876.03
05:32:59|29876.03
05:33:00|29876.72
05:33:01|29876.72
05:33:03|29877.38
05:33:03|29876.87
05:33:04|29876.87
05:33:05|29877.11
05:33:06|29876.87
05:33:08|29876.87
05:33:09|29876.01
05:33:09|29876.9
05:33:11|29877.86
05:33:11|29879.04
05:33:13|29879.04
05:33:14|29879.09
05:33:14|29879.4
05:33:16|29879.4
05:33:16|29878.52
05:33:17|29879.25
05:33:19|29879.25
05:33:20|29878.75
05:33:21|29878.75
05:33:23|29879.48
05:33:23|29878.83
05:33:24|29878.83
05:33:26|29879.3
05:33:26|29879.3
05:33:28|29879.3
05:33:29|29879.3
05:33:30|29879.65
05:33:31|29878.76
05:33:32|29879.04
05:33:32|29879.63
05:33:34|29879.04
05:33:35|29879.55
05:33:36|29879.74
05:33:37|29879.69
05:33:38|29879.33
05:33:39|29879.46
05:33:40|29879.46
05:33:41|29879.29
05:33:41|29879.78
05:33:42|29879.78
05:33:44|29879.78
05:33:45|29879.78
05:33:46|29879.78
05:33:46|29879.78
05:33:48|29879.78
05:33:48|29879.78
05:33:50|29879.78
05:33:51|29879.74
05:33:52|29879.78
05:33:52|29880.19
05:33:54|29878.77
05:33:54|29879.46
05:33:55|29879.46
05:33:56|29878.71
05:33:57|29878.44
05:33:59|29878.44
05:33:59|29879.94
05:34:01|29880.19
05:34:01|29879.44
05:34:03|29883.62
05:34:03|29884.1
05:34:05|29883.7
05:34:05|29884.4
05:34:06|29883.71
05:34:07|29884.81
05:34:09|29884.77
05:34:10|29883.69
05:34:10|29883.99
05:34:12|29883.78
05:34:12|29883.91
05:34:13|29883.91
05:34:15|29883.91
05:34:16|29883.1
05:34:17|29883.1
05:34:17|29883.66
05:34:19|29883.66
05:34:21|29883.07
05:34:22|29885.68
05:34:23|29886.46
05:34:24|29886.26
05:34:24|29884.61
05:34:25|29885.32
05:34:27|29884.61
05:34:28|29883.97
05:34:28|29883.82
05:34:30|29883.48
05:34:31|29882.67
05:34:32|29883.14
05:34:33|29884.
05:34:33|29884.
05:34:35|29883.98
05:34:36|29884.65
05:34:37|29884.01
05:34:38|29884.02
05:34:39|29884.02
05:34:41|29884.53
05:34:41|29884.42
05:34:42|29884.
05:34:43|29884.78
05:34:44|29884.46
05:34:45|29884.46
05:34:46|29883.77
05:34:48|29883.77
05:34:49|29883.35
05:34:50|29882.78
05:34:50|29882.56
05:34:51|29882.91
05:34:52|29882.91
05:34:53|29882.91
05:34:55|29882.73
05:34:55|29882.73
05:34:57|29882.86
05:34:58|29882.86
05:34:58|29882.86
05:35:00|29882.13
05:35:00|29880.82
05:35:02|29881.48
05:35:02|29881.26
05:35:04|29881.11
05:35:04|29881.11
05:35:06|29881.11
05:35:07|29882.33
05:35:08|29882.33
05:35:08|29882.33
05:35:10|29882.
05:35:11|29882.
05:35:12|29881.99
05:35:13|29882.33
05:35:13|29882.33
05:35:15|29882.12
05:35:15|29882.12
05:35:17|29882.23
05:35:18|29884.11
05:35:18|29885.5
05:35:20|29883.76
05:35:21|29883.82
05:35:22|29884.99
05:35:23|29885.
05:35:24|29885.
05:35:25|29885.
05:35:26|29884.96
05:35:27|29886.46
05:35:28|29886.46
05:35:29|29886.46
05:35:31|29885.37
05:35:32|29883.69
05:35:33|29884.44
05:35:34|29884.44
05:35:35|29884.62
05:35:36|29884.62
05:35:37|29885.88
05:35:38|29884.88
05:35:39|29884.88
05:35:40|29884.74
05:35:41|29884.46
05:35:42|29884.01
05:35:44|29884.66
05:35:44|29884.66
05:35:45|29886.57
05:35:46|29885.74
05:35:47|29885.62
05:35:48|29885.39
05:35:49|29884.88
05:35:50|29885.24
05:35:51|29886.
05:35:52|29885.75
05:35:53|29885.33
05:35:54|29885.24
05:35:55|29885.25
05:35:56|29885.25
05:35:57|29885.23
05:35:58|29885.74
05:35:59|29885.8
05:36:00|29885.5
05:36:02|29885.56
05:36:03|29885.56
05:36:04|29885.67
05:36:05|29885.67
05:36:05|29885.35
05:36:06|29885.78
05:36:07|29885.35
05:36:08|29886.91
05:36:09|29886.4
05:36:11|29886.49
05:36:12|29887.25
05:36:13|29885.98
05:36:14|29886.85
05:36:15|29886.85
05:36:16|29886.85
05:36:17|29886.79
05:36:18|29889.62
05:36:18|29889.44
05:36:20|29889.23
05:36:21|29889.1
05:36:22|29890.01
05:36:23|29890.01
05:36:24|29889.13
05:36:26|29889.85
05:36:26|29889.19
05:36:28|29889.6
05:36:28|29890.27
05:36:29|29890.36
05:36:30|29890.19
05:36:31|29891.78
05:36:33|29891.94
05:36:33|29891.54
05:36:35|29891.19
05:36:35|29891.19
05:36:37|29891.55
05:36:38|29892.
05:36:38|29890.83
05:36:39|29891.19
05:36:40|29891.85
05:36:42|29891.62
05:36:43|29890.97
05:36:44|29890.34
05:36:45|29890.34
05:36:45|29891.29
05:36:46|29891.29
05:36:50|29891.29
05:36:51|29892.44
05:36:51|29891.54
05:36:53|29891.69
05:36:53|29889.68
05:36:54|29890.64
05:36:55|29890.
05:36:57|29891.02
05:36:57|29890.5
05:36:58|29890.5
05:36:59|29890.53
05:37:01|29890.9
05:37:02|29891.39
05:37:03|29891.89
05:37:04|29893.44
05:37:05|29891.59
05:37:06|29891.56
05:37:07|29891.56
05:37:07|29890.02
05:37:08|29890.55
05:37:10|29893.1
05:37:11|29892.52
05:37:12|29891.99
05:37:13|29892.47
05:37:14|29891.21
05:37:15|29893.39
05:37:15|29892.42
05:37:17|29892.42
05:37:18|29892.42
05:37:18|29891.99
05:37:20|29891.99
05:37:21|29891.99
05:37:22|29891.81
05:37:22|29892.
05:37:24|29891.32
05:37:25|29892.55
05:37:26|29891.05
05:37:27|29891.05
05:37:28|29892.
05:37:30|29891.99
05:37:30|29891.89
05:37:32|29892.01
05:37:33|29892.01
05:37:33|29892.01
05:37:34|29892.01
05:37:35|29892.08
05:37:37|29892.34
05:37:37|29892.94
05:37:39|29893.
05:37:39|29892.14
05:37:40|29893.22
05:37:41|29892.05
05:37:43|29892.01
05:37:44|29892.01
05:37:44|29892.08
05:37:46|29892.08
05:37:47|29892.08
05:37:47|29892.08
05:37:49|29892.73
05:37:50|29892.
05:37:51|29891.6
05:37:52|29891.46
05:37:53|29891.88
05:37:54|29890.33
05:37:54|29891.66
05:37:56|29891.62
05:37:57|29890.01
05:37:58|29892.56
05:37:59|29891.99
05:38:00|29891.99
05:38:01|29891.67
05:38:02|29891.67
05:38:03|29891.81
05:38:04|29891.81
05:38:05|29891.81
05:38:06|29891.54
05:38:07|29891.54
05:38:08|29891.54
05:38:09|29893.26
05:38:10|29892.
05:38:11|29892.01
05:38:12|29891.62
05:38:13|29892.47
05:38:14|29891.16
05:38:15|29891.11
05:38:16|29891.43
05:38:17|29890.3
05:38:18|29890.47
05:38:19|29890.47
05:38:21|29890.85
05:38:22|29891.03
05:38:23|29891.71
05:38:24|29891.74
05:38:25|29890.35
05:38:26|29892.2
05:38:27|29892.2
05:38:28|29891.46
05:38:29|29891.46
05:38:31|29891.01
05:38:31|29891.22
05:38:32|29891.31
05:38:33|29891.05
05:38:34|29891.07
05:38:35|29891.34
05:38:37|29891.65
05:38:37|29892.11
05:38:38|29893.
05:38:40|29892.88
05:38:41|29893.43
05:38:42|29892.31
05:38:43|29893.03
05:38:44|29892.46
05:38:44|29892.17
05:38:46|29892.17
05:38:46|29893.05
05:38:48|29892.62
05:38:48|29892.98
05:38:50|29893.
05:38:51|29893.03
05:38:51|29893.03
05:38:52|29893.31
05:38:54|29893.31
05:38:54|29893.27
05:38:56|29893.72
05:38:56|29893.72
05:38:57|29892.88
05:38:59|29892.88
05:38:59|29893.9
05:39:00|29893.9
05:39:02|29893.9
05:39:02|29893.9
05:39:04|29893.34
05:39:05|29893.9
05:39:06|29894.58
05:39:07|29894.58
05:39:08|29893.34
05:39:08|29893.34
05:39:09|29893.58
05:39:11|29893.35
05:39:12|29893.66
05:39:13|29894.7
05:39:14|29894.7
05:39:15|29894.7
05:39:16|29895.77
05:39:17|29896.11
05:39:18|29896.79
05:39:19|29896.91
05:39:20|29896.7
05:39:21|29896.75
05:39:22|29896.36
05:39:23|29895.63
05:39:24|29896.55
05:39:25|29896.23
05:39:26|29896.22
05:39:27|29896.22
05:39:28|29896.13
05:39:29|29896.15
05:39:30|29896.15
05:39:31|29896.06
05:39:32|29895.07
05:39:33|29896.15
05:39:34|29896.07
05:39:35|29894.99
05:39:36|29895.18
05:39:37|29896.03
05:39:39|29895.95
05:39:39|29895.94
05:39:40|29895.94
05:39:42|29895.9
05:39:42|29895.22
05:39:43|29894.7
05:39:45|29894.54
05:39:45|29894.13
05:39:46|29895.48
05:39:48|29895.37
05:39:48|29894.85
05:39:50|29894.
05:39:51|29894.51
05:39:51|29894.51
05:39:53|29895.5
05:39:54|29895.18
05:39:55|29895.18
05:39:56|29895.18
05:39:57|29894.93
05:39:58|29894.93
05:39:59|29894.93
05:40:00|29894.12
05:40:01|29894.45
05:40:01|29893.91
05:40:03|29893.97
05:40:04|29894.9
05:40:04|29894.9
05:40:05|29894.9
05:40:07|29894.9
05:40:08|29894.9
05:40:09|29894.9
05:40:10|29894.9
05:40:11|29894.65
05:40:12|29894.15
05:40:13|29894.15
05:40:14|29894.13
05:40:15|29894.16
05:40:16|29894.17
05:40:17|29895.03
05:40:18|29895.04
05:40:19|29895.04
05:40:20|29894.
05:40:21|29894.
05:40:22|29893.53
05:40:23|29894.17
05:40:25|29893.62
05:40:26|29893.3
05:40:27|29891.5
05:40:28|29892.13
05:40:29|29892.16
05:40:30|29892.16
05:40:31|29892.54
05:40:32|29892.67
05:40:33|29892.67
05:40:34|29891.48
05:40:35|29890.87
05:40:36|29890.67
05:40:37|29890.53
05:40:38|29890.18
05:40:39|29890.18
05:40:40|29893.45
05:40:41|29891.84
05:40:42|29893.
05:40:43|29893.43
05:40:44|29892.8
05:40:45|29892.8
05:40:46|29892.7
05:40:47|29892.01
05:40:48|29892.46
05:40:49|29892.5
05:40:50|29892.06
05:40:51|29891.8
05:40:52|29892.
05:40:53|29892.
05:40:54|29891.34
05:40:55|29891.24
05:40:56|29892.
05:40:57|29892.
05:40:58|29891.51
05:40:59|29891.47
05:41:00|29891.47
05:41:01|29891.47
05:41:02|29891.47
05:41:03|29891.94
05:41:04|29891.94
05:41:05|29891.45
05:41:06|29891.45
05:41:07|29892.03
05:41:08|29892.05
05:41:09|29892.05
05:41:10|29892.99
05:41:11|29892.99
05:41:12|29892.99
05:41:13|29892.55
05:41:15|29892.55
05:41:15|29892.16
05:41:16|29893.45
05:41:17|29892.76
05:41:18|29892.52
05:41:20|29892.78
05:41:20|29892.78
05:41:22|29892.17
05:41:23|29892.08
05:41:24|29892.55
05:41:25|29892.55
05:41:26|29892.54
05:41:27|29892.06
05:41:28|29892.55
05:41:30|29892.55
05:41:30|29892.55
05:41:31|29892.55
05:41:32|29892.75
05:41:33|29892.75
05:41:34|29892.75
05:41:36|29892.74
05:41:36|29892.74
05:41:38|29890.21
05:41:39|29890.62
05:41:39|29890.91
05:41:40|29890.91
05:41:42|29891.94
05:41:42|29891.45
05:41:44|29890.22
05:41:45|29890.22
05:41:45|29890.22
05:41:47|29890.21
05:41:48|29891.32
05:41:48|29891.32
05:41:50|29891.32
05:41:51|29891.73
05:41:51|29892.
05:41:52|29892.
05:41:54|29891.43
05:41:55|29892.14
05:41:56|29892.14
05:41:57|29891.53
05:41:58|29892.91
05:41:59|29891.25
05:42:00|29891.29
05:42:01|29891.39
05:42:02|29890.76
05:42:03|29889.26
05:42:03|29889.26
05:42:05|29889.21
05:42:06|29889.53
05:42:07|29889.24
05:42:08|29890.74
05:42:09|29890.74
05:42:10|29891.25
05:42:11|29890.16
05:42:12|29890.71
05:42:13|29890.64
05:42:13|29890.85
05:42:15|29890.89
05:42:15|29890.53
05:42:17|29890.53
05:42:18|29891.38
05:42:19|29889.99
05:42:20|29889.83
05:42:21|29889.83
05:42:21|29890.
05:42:23|29890.
05:42:25|29889.16
05:42:26|29890.04
05:42:27|29890.97
05:42:28|29890.95
05:42:28|29891.15
05:42:30|29891.15
05:42:31|29890.91
05:42:32|29890.96
05:42:33|29890.23
05:42:35|29890.01
05:42:35|29889.97
05:42:36|29889.97
05:42:37|29889.85
05:42:38|29889.85
05:42:39|29889.85
05:42:41|29891.15
05:42:41|29890.27
05:42:42|29890.3
05:42:43|29891.03
05:42:44|29890.03
05:42:46|29890.03
05:42:46|29890.03
05:42:47|29890.03
05:42:48|29890.03
05:42:49|29890.56
05:42:50|29890.56
05:42:51|29890.56
05:42:52|29891.03
05:42:53|29891.51
05:42:55|29891.81
05:42:55|29891.3
05:42:57|29891.3
05:42:58|29891.44
05:42:59|29891.44
05:42:59|29891.42
05:43:01|29891.33
05:43:02|29890.27
05:43:03|29891.47
05:43:03|29891.42
05:43:04|29891.42
05:43:05|29891.42
05:43:06|29891.57
05:43:07|29891.57
05:43:08|29891.57
05:43:09|29890.93
05:43:10|29891.94
05:43:11|29890.89
05:43:13|29890.89
05:43:13|29890.89
05:43:15|29891.54
05:43:16|29891.54
05:43:17|29891.51
05:43:18|29892.
05:43:19|29892.41
05:43:19|29892.41
05:43:21|29892.41
05:43:21|29892.41
05:43:23|29892.41
05:43:25|29891.88
05:43:25|29892.16
05:43:27|29891.24
05:43:28|29891.24
05:43:28|29891.24
05:43:30|29891.24
05:43:31|29891.24
05:43:31|29891.79
05:43:32|29892.4
05:43:34|29891.34
05:43:34|29891.95
05:43:36|29891.95
05:43:37|29891.95
05:43:38|29891.95
05:43:39|29891.95
05:43:40|29891.45
05:43:41|29891.57
05:43:42|29891.57
05:43:42|29891.58
05:43:45|29891.96
05:43:45|29892.71
05:43:46|29893.38
05:43:48|29893.04
05:43:49|29892.31
05:43:50|29892.44
05:43:51|29892.44
05:43:51|29892.26
05:43:53|29892.26
05:43:53|29892.26
05:43:54|29892.44
05:43:55|29892.48
05:43:56|29892.48
05:43:57|29892.48
05:43:59|29893.38
05:44:00|29893.38
05:44:01|29892.33
05:44:01|29892.71
05:44:03|29893.24
05:44:03|29890.27
05:44:05|29888.01
05:44:06|29888.7
05:44:07|29888.71
05:44:08|29890.
05:44:09|29890.
05:44:10|29890.27
05:44:11|29890.27
05:44:12|29890.19
05:44:13|29889.76
05:44:14|29889.76
05:44:15|29890.53
05:44:16|29890.
05:44:17|29889.57
05:44:18|29889.55
05:44:19|29889.55
05:44:20|29889.55
05:44:21|29889.57
05:44:22|29889.99
05:44:23|29890.5
05:44:25|29890.27
05:44:26|29891.17
05:44:27|29890.62
05:44:28|29891.35
05:44:29|29891.35
05:44:30|29891.35
05:44:31|29890.08
05:44:32|29890.06
05:44:33|29890.6
05:44:34|29890.56
05:44:35|29889.96
05:44:36|29889.49
05:44:37|29889.8
05:44:39|29889.8
05:44:39|29886.92
05:44:41|29887.45
05:44:42|29887.84
05:44:43|29886.02
05:44:43|29886.54
05:44:46|29886.75
05:44:47|29886.75
05:44:48|29886.75
05:44:49|29886.85
05:44:50|29886.85
05:44:51|29886.15
05:44:52|29886.75
05:44:53|29886.83
05:44:54|29886.73
05:44:55|29886.74
05:44:56|29886.74
05:44:57|29886.84
05:44:58|29886.01
05:44:59|29886.01
05:45:00|29886.01
05:45:01|29885.09
05:45:02|29885.73
05:45:03|29884.
05:45:04|29885.29
05:45:05|29887.43
05:45:06|29886.17
05:45:07|29888.06
05:45:08|29888.38
05:45:09|29886.59
05:45:10|29886.73
05:45:11|29887.48
05:45:12|29886.38
05:45:13|29887.17
05:45:14|29886.38
05:45:15|29886.
05:45:16|29888.
05:45:17|29887.99
05:45:18|29886.71
05:45:19|29886.
05:45:20|29886.
05:45:21|29885.86
05:45:22|29886.47
05:45:24|29886.42
05:45:25|29887.03
05:45:26|29887.03
05:45:26|29885.31
05:45:27|29887.25
05:45:28|29887.5
05:45:30|29886.19
05:45:31|29886.25
05:45:31|29887.5
05:45:33|29886.76
05:45:33|29886.76
05:45:35|29886.84
05:45:36|29886.85
05:45:37|29886.85
05:45:38|29886.85
05:45:39|29886.01
05:45:40|29886.01
05:45:42|29886.69
05:45:42|29885.17
05:45:44|29885.71
05:45:45|29882.06
05:45:45|29882.96
05:45:47|29882.96
05:45:47|29882.31
05:45:49|29882.3
05:45:49|29881.97
05:45:50|29880.74
05:45:52|29880.59
05:45:53|29881.97
05:45:54|29880.61
05:45:54|29880.17
05:45:56|29880.17
05:45:56|29879.89
05:45:57|29880.24
05:45:59|29881.24
05:46:00|29879.89
05:46:00|29880.41
05:46:01|29879.71
05:46:03|29880.21
05:46:04|29879.41
05:46:05|29880.19
05:46:05|29879.62
05:46:07|29879.61
05:46:08|29880.53
05:46:09|29879.41
05:46:10|29879.58
05:46:10|29879.41
05:46:11|29879.41
05:46:13|29880.19
05:46:13|29879.02
05:46:15|29878.96
05:46:15|29880.11
05:46:16|29880.29
05:46:17|29879.59
05:46:18|29879.2
05:46:20|29879.2
05:46:21|29879.7
05:46:21|29879.71
05:46:23|29879.48
05:46:25|29879.34
05:46:26|29879.34
05:46:27|29879.36
05:46:27|29880.29
05:46:29|29877.62
05:46:30|29878.39
05:46:30|29876.69
05:46:32|29877.36
05:46:33|29877.99
05:46:33|29877.7
05:46:35|29878.79
05:46:36|29879.53
05:46:37|29878.19
05:46:38|29878.19
05:46:39|29878.5
05:46:40|29877.61
05:46:41|29878.15
05:46:42|29878.15
05:46:43|29878.15
05:46:44|29879.
05:46:45|29878.
05:46:46|29878.
05:46:47|29878.15
05:46:47|29878.01
05:46:49|29878.01
05:46:49|29879.33
05:46:51|29878.64
05:46:52|29878.07
05:46:53|29878.18
05:46:54|29878.25
05:46:55|29878.25
05:46:56|29878.49
05:46:57|29878.4
05:46:58|29878.4
05:46:59|29879.8
05:46:59|29878.12
05:47:01|29878.6
05:47:02|29878.18
05:47:03|29878.62
05:47:04|29878.62
05:47:05|29878.25
05:47:06|29876.98
05:47:07|29877.91
05:47:08|29877.9
05:47:09|29878.68
05:47:10|29878.1
05:47:11|29879.11
05:47:12|29881.09
05:47:13|29880.
05:47:14|29879.86
05:47:15|29879.69
05:47:16|29879.96
05:47:17|29879.08
05:47:18|29878.72
05:47:19|29878.73
05:47:20|29878.1
05:47:21|29878.05
05:47:22|29876.84
05:47:23|29876.42
05:47:24|29876.21
05:47:25|29876.97
05:47:27|29876.82
05:47:28|29876.89
05:47:29|29876.89
05:47:29|29876.89
05:47:30|29876.89
05:47:31|29875.14
05:47:33|29875.4
05:47:34|29874.28
05:47:35|29875.5
05:47:35|29875.35
05:47:37|29875.33
05:47:38|29875.31
05:47:39|29875.54
05:47:40|29875.54
05:47:41|29875.54
05:47:42|29875.56
05:47:43|29875.12
05:47:44|29875.12
05:47:45|29876.
05:47:46|29876.
05:47:47|29875.12
05:47:48|29873.33
05:47:49|29872.49
05:47:50|29873.34
05:47:51|29873.54
05:47:52|29873.54
05:47:53|29873.54
05:47:54|29874.
05:47:55|29873.4
05:47:56|29873.47
05:47:57|29873.47
05:47:58|29875.84
05:47:59|29875.82
05:48:00|29875.55
05:48:01|29875.65
05:48:02|29874.99
05:48:03|29875.76
05:48:04|29875.2
05:48:05|29875.2
05:48:06|29875.17
05:48:07|29876.74
05:48:08|29876.
05:48:09|29877.28
05:48:10|29876.09
05:48:11|29875.32
05:48:12|29875.42
05:48:13|29874.87
05:48:14|29875.27
05:48:15|29875.27
05:48:16|29875.28
05:48:17|29875.91
05:48:18|29875.78
05:48:19|29875.78
05:48:20|29876.
05:48:21|29876.01
05:48:22|29877.3
05:48:23|29875.96
05:48:24|29875.96
05:48:25|29875.96
05:48:26|29875.99
05:48:27|29875.99
05:48:28|29875.33
05:48:29|29874.95
05:48:30|29874.95
05:48:31|29874.95
05:48:33|29874.95
05:48:34|29873.6
05:48:34|29874.62
05:48:36|29874.98
05:48:37|29873.8
05:48:37|29875.15
05:48:38|29875.15
05:48:40|29873.04
05:48:41|29874.42
05:48:42|29874.01
05:48:43|29874.07
05:48:44|29874.89
05:48:45|29875.2
05:48:46|29875.2
05:48:47|29875.2
05:48:48|29875.17
05:48:49|29874.03
05:48:50|29875.2
05:48:51|29874.9
05:48:52|29874.72
05:48:53|29875.2
05:48:54|29875.2
05:48:55|29875.2
05:48:56|29875.2
05:48:57|29875.2
05:48:58|29875.2
05:49:00|29875.2
05:49:00|29874.32
05:49:01|29874.96
05:49:02|29874.96
05:49:03|29875.12
05:49:04|29874.14
05:49:05|29874.14
05:49:06|29874.14
05:49:07|29875.68
05:49:08|29874.83
05:49:09|29874.91
05:49:10|29875.83
05:49:11|29875.83
05:49:12|29875.02
05:49:13|29874.75
05:49:14|29874.75
05:49:16|29874.75
05:49:16|29875.6
05:49:17|29875.6
05:49:18|29875.31
05:49:19|29874.83
05:49:20|29874.
05:49:21|29874.87
05:49:22|29874.87
05:49:23|29874.62
05:49:24|29874.25
05:49:25|29874.76
05:49:27|29874.06
05:49:28|29874.06
05:49:29|29874.06
05:49:30|29874.06
05:49:31|29874.98
05:49:32|29874.91
05:49:33|29874.63
05:49:34|29874.82
05:49:35|29875.
05:49:36|29874.84
05:49:37|29874.84
05:49:38|29874.84
05:49:39|29874.
05:49:40|29874.39
05:49:41|29874.48
05:49:42|29873.92
05:49:43|29873.52
05:49:44|29873.52
05:49:45|29873.86
05:49:46|29874.13
05:49:47|29874.13
05:49:49|29874.38
05:49:49|29874.05
05:49:50|29874.41
05:49:51|29874.
05:49:52|29874.66
05:49:54|29874.79
05:49:55|29874.79
05:49:55|29874.25
05:49:57|29874.88
05:49:57|29874.85
05:49:59|29873.51
05:50:00|29873.51
05:50:00|29873.58
05:50:01|29874.34
05:50:03|29873.51
05:50:04|29873.52
05:50:04|29874.07
05:50:06|29873.48
05:50:06|29874.19
05:50:07|29873.8
05:50:09|29873.45
05:50:10|29873.47
05:50:10|29875.04
05:50:11|29874.95
05:50:12|29875.08
05:50:13|29875.08
05:50:14|29874.69
05:50:15|29874.89
05:50:17|29875.07
05:50:17|29874.11
05:50:19|29874.31
05:50:20|29874.04
05:50:21|29875.24
05:50:22|29875.16
05:50:22|29874.76
05:50:24|29874.68
05:50:24|29874.68
05:50:25|29876.37
05:50:27|29875.66
05:50:28|29875.66
05:50:29|29876.2
05:50:30|29876.17
05:50:31|29876.17
05:50:33|29876.13
05:50:33|29875.95
05:50:34|29876.27
05:50:35|29876.21
05:50:37|29876.11
05:50:37|29875.77
05:50:38|29875.97
05:50:39|29875.97
05:50:40|29875.55
05:50:42|29875.9
05:50:42|29875.69
05:50:44|29875.69
05:50:44|29875.69
05:50:45|29875.69
05:50:47|29875.54
05:50:47|29875.
05:50:48|29875.
05:50:49|29875.99
05:50:50|29875.99
05:50:51|29875.13
05:50:53|29874.78
05:50:53|29874.78
05:50:54|29875.8
05:50:55|29875.8
05:50:56|29875.74
05:50:58|29875.74
05:50:58|29875.74
05:50:59|29875.74
05:51:00|29874.79
05:51:01|29875.86
05:51:02|29875.84
05:51:03|29875.84
05:51:04|29875.84
05:51:05|29875.37
05:51:06|29875.8
05:51:07|29874.6
05:51:08|29874.77
05:51:09|29875.28
05:51:10|29875.28
05:51:11|29875.28
05:51:12|29875.28
05:51:13|29875.28
05:51:14|29875.37
05:51:16|29875.37
05:51:17|29875.37
05:51:18|29875.82
05:51:19|29875.82
05:51:20|29875.6
05:51:21|29875.6
05:51:22|29875.6
05:51:23|29874.94
05:51:24|29875.7
05:51:25|29874.93
05:51:26|29874.93
05:51:26|29875.43
05:51:28|29875.43
05:51:30|29875.72
05:51:30|29875.72
05:51:31|29875.72
05:51:32|29875.67
05:51:33|29875.67
05:51:34|29875.67
05:51:36|29875.58
05:51:37|29875.
05:51:37|29875.
05:51:39|29875.
05:51:40|29875.
05:51:41|29875.79
05:51:42|29874.46
05:51:43|29873.77
05:51:43|29874.46
05:51:45|29874.46
05:51:46|29874.46
05:51:46|29872.98
05:51:48|29874.94
05:51:49|29874.94
05:51:50|29874.24
05:51:51|29873.5
05:51:52|29873.48
05:51:53|29873.81
05:51:54|29873.86
05:51:55|29874.08
05:51:56|29873.44
05:51:57|29873.81
05:51:58|29874.9
05:51:59|29873.54
05:52:00|29873.59
05:52:01|29873.46
05:52:01|29873.25
05:52:03|29873.49
05:52:04|29873.39
05:52:05|29873.39
05:52:06|29872.65
05:52:07|29873.98
05:52:08|29872.45
05:52:09|29872.45
05:52:10|29874.63
05:52:10|29874.22
05:52:12|29874.
05:52:13|29874.
05:52:14|29874.
05:52:14|29874.13
05:52:15|29874.13
05:52:17|29874.39
05:52:18|29874.37
05:52:19|29874.37
05:52:20|29874.63
05:52:20|29873.98
05:52:21|29874.36
05:52:23|29872.64
05:52:24|29873.94
05:52:25|29873.83
05:52:26|29873.83
05:52:27|29873.46
05:52:28|29875.36
05:52:29|29874.42
05:52:30|29874.4
05:52:31|29875.5
05:52:32|29875.47
05:52:33|29874.39
05:52:34|29873.72
05:52:35|29873.72
05:52:36|29873.63
05:52:37|29874.04
05:52:39|29873.98
05:52:39|29874.9
05:52:40|29874.03
05:52:41|29874.03
05:52:42|29874.14
05:52:44|29874.14
05:52:44|29867.99
05:52:46|29876.13
05:52:47|29875.35
05:52:48|29876.03
05:52:49|29878.2
05:52:50|29877.86
05:52:51|29879.11
05:52:52|29878.19
05:52:53|29878.45
05:52:54|29879.77
05:52:55|29879.43
05:52:56|29879.55
05:52:57|29878.73
05:52:58|29878.73
05:52:59|29879.93
05:53:00|29878.67
05:53:01|29879.15
05:53:02|29879.8
05:53:03|29879.28
05:53:04|29880.
05:53:05|29880.
05:53:06|29879.38
05:53:07|29880.2
05:53:08|29879.26
05:53:09|29880.14
05:53:10|29879.97
05:53:11|29878.95
05:53:12|29879.43
05:53:13|29879.54
05:53:14|29879.4
05:53:15|29879.66
05:53:16|29878.75
05:53:17|29878.98
05:53:18|29878.66
05:53:19|29878.76
05:53:20|29878.95
05:53:21|29878.95
05:53:22|29878.95
05:53:23|29879.81
05:53:24|29880.
05:53:25|29879.33
05:53:26|29880.15
05:53:27|29879.86
05:53:28|29880.96
05:53:30|29880.25
05:53:31|29880.01
05:53:32|29880.89
05:53:33|29880.89
05:53:33|29880.89
05:53:35|29879.68
05:53:36|29879.68
05:53:37|29880.32
05:53:38|29879.89
05:53:38|29880.29
05:53:40|29880.27
05:53:41|29880.27
05:53:42|29880.25
05:53:43|29880.25
05:53:43|29880.25
05:53:45|29879.33
05:53:46|29879.33
05:53:46|29879.33
05:53:48|29879.68
05:53:49|29879.68
05:53:50|29879.79
05:53:51|29879.79
05:53:52|29879.79
05:53:53|29879.79
05:53:54|29879.79
05:53:55|29879.35
05:53:56|29879.33
05:53:57|29879.08
05:53:58|29879.08
05:53:59|29879.3
05:54:00|29876.86
05:54:01|29876.76
05:54:02|29879.52
05:54:03|29878.33
05:54:04|29878.33
05:54:05|29878.29
05:54:06|29878.29
05:54:07|29878.29
05:54:08|29878.42
05:54:09|29878.42
05:54:10|29878.42
05:54:11|29878.16
05:54:12|29878.01
05:54:13|29878.01
05:54:14|29878.21
05:54:15|29878.2
05:54:16|29878.49
05:54:17|29878.5
05:54:18|29878.46
05:54:19|29878.2
05:54:20|29878.23
05:54:21|29878.23
05:54:22|29878.18
05:54:23|29878.18
05:54:24|29878.18
05:54:25|29878.18
05:54:26|29878.18
05:54:27|29877.59
05:54:28|29878.76
05:54:30|29878.5
05:54:30|29878.5
05:54:31|29878.18
05:54:32|29878.67
05:54:33|29879.35
05:54:34|29879.94
05:54:35|29878.91
05:54:36|29878.92
05:54:37|29880.78
05:54:38|29879.
05:54:39|29880.
05:54:41|29879.67
05:54:42|29879.03
05:54:42|29879.98
05:54:44|29879.98
05:54:45|29879.35
05:54:46|29879.13
05:54:48|29879.82
05:54:48|29879.51
05:54:49|29880.
05:54:50|29880.43
05:54:51|29881.24
05:54:52|29880.55
05:54:53|29881.68
05:54:54|29881.34
05:54:55|29881.06
05:54:56|29881.06
05:54:57|29881.14
05:54:58|29881.14
05:54:59|29881.85
05:55:00|29881.97
05:55:01|29880.79
05:55:02|29880.4
05:55:03|29881.23
05:55:04|29881.23
05:55:06|29881.32
05:55:06|29881.94
05:55:07|29881.22
05:55:08|29881.1
05:55:09|29880.15
05:55:11|29880.
05:55:11|29879.87
05:55:12|29879.98
05:55:13|29876.86
05:55:14|29877.72
05:55:15|29877.71
05:55:16|29877.71
05:55:17|29878.
05:55:18|29878.96
05:55:19|29879.27
05:55:20|29881.07
05:55:22|29880.33
05:55:22|29880.36
05:55:23|29887.98
05:55:25|29888.
05:55:26|29889.74
05:55:26|29888.34
05:55:28|29888.21
05:55:29|29890.51
05:55:30|29889.53
05:55:31|29889.75
05:55:32|29889.43
05:55:33|29888.13
05:55:34|29889.09
05:55:35|29889.98
05:55:36|29888.86
05:55:38|29888.86
05:55:38|29888.86
05:55:39|29888.86
05:55:40|29888.26
05:55:42|29888.99
05:55:42|29888.99
05:55:44|29889.
05:55:44|29888.68
05:55:45|29888.34
05:55:46|29888.41
05:55:47|29889.
05:55:49|29887.98
05:55:49|29890.
05:55:51|29888.88
05:55:51|29888.75
05:55:53|29887.33
05:55:53|29887.25
05:55:55|29888.21
05:55:56|29888.21
05:55:57|29887.96
05:55:58|29888.13
05:55:59|29887.41
05:56:00|29887.03
05:56:01|29886.74
05:56:02|29886.63
05:56:03|29886.52
05:56:04|29886.58
05:56:04|29886.81
05:56:06|29886.05
05:56:07|29886.37
05:56:08|29887.27
05:56:09|29886.19
05:56:10|29886.2
05:56:11|29886.42
05:56:12|29886.74
05:56:13|29887.21
05:56:14|29886.07
05:56:15|29884.68
05:56:16|29885.29
05:56:17|29884.55
05:56:18|29885.98
05:56:19|29887.22
05:56:21|29887.75
05:56:21|29887.25
05:56:22|29887.2
05:56:23|29887.
05:56:24|29886.43
05:56:25|29886.91
05:56:26|29887.72
05:56:27|29888.
05:56:28|29887.04
05:56:30|29888.56
05:56:30|29887.15
05:56:31|29887.99
05:56:34|29887.69
05:56:34|29886.37
05:56:35|29885.73
05:56:37|29885.92
05:56:38|29885.92
05:56:38|29885.27
05:56:40|29885.27
05:56:41|29885.69
05:56:41|29885.42
05:56:43|29886.69
05:56:44|29882.73
05:56:44|29882.47
05:56:46|29882.63
05:56:47|29882.4
05:56:48|29882.66
05:56:49|29883.9
05:56:50|29883.9
05:56:51|29883.21
05:56:52|29883.63
05:56:52|29883.63
05:56:53|29883.62
05:56:54|29883.62
05:56:56|29883.92
05:56:57|29883.92
05:56:58|29883.92
05:56:58|29883.92
05:57:00|29883.92
05:57:01|29882.53
05:57:01|29881.4
05:57:03|29880.7
05:57:04|29880.3
05:57:04|29881.16
05:57:05|29880.31
05:57:07|29880.9
05:57:08|29881.33
05:57:09|29881.7
05:57:10|29882.48
05:57:11|29882.31
05:57:12|29882.31
05:57:13|29882.19
05:57:14|29882.83
05:57:15|29882.83
05:57:16|29882.83
05:57:17|29883.16
05:57:18|29883.16
05:57:18|29884.09
05:57:19|29884.53
05:57:21|29884.34
05:57:22|29883.72
05:57:23|29884.59
05:57:24|29884.19
05:57:25|29884.69
05:57:26|29884.68
05:57:27|29884.42
05:57:28|29884.11
05:57:29|29884.11
05:57:29|29884.35
05:57:31|29883.59
05:57:33|29883.4
05:57:33|29883.4
05:57:34|29883.7
05:57:36|29883.7
05:57:36|29879.9
05:57:38|29881.
05:57:39|29881.01
05:57:40|29881.21
05:57:41|29880.97
05:57:42|29881.36
05:57:43|29881.17
05:57:43|29880.25
05:57:45|29881.04
05:57:46|29881.32
05:57:47|29881.31
05:57:47|29881.36
05:57:49|29881.01
05:57:50|29881.01
05:57:50|29880.6
05:57:51|29880.98
05:57:52|29880.98
05:57:53|29880.98
05:57:55|29880.69
05:57:56|29880.69
05:57:57|29880.89
05:57:58|29880.89
05:57:59|29880.89
05:58:00|29880.89
05:58:01|29882.14
05:58:02|29882.16
05:58:03|29882.54
05:58:04|29882.47
05:58:05|29883.34
05:58:06|29882.53
05:58:07|29882.59
05:58:08|29883.28
05:58:09|29883.28
05:58:10|29883.37
05:58:11|29883.37
05:58:12|29883.37
05:58:13|29883.37
05:58:14|29883.11
05:58:15|29883.09
05:58:16|29883.09
05:58:17|29883.57
05:58:18|29883.43
05:58:19|29883.98
05:58:20|29883.65
05:58:21|29883.65
05:58:22|29883.65
05:58:23|29884.58
05:58:24|29883.79
05:58:25|29883.79
05:58:26|29884.32
05:58:27|29884.32
05:58:28|29884.32
05:58:29|29883.
05:58:30|29883.11
05:58:31|29883.11
05:58:32|29882.92
05:58:34|29884.1
05:58:34|29883.21
05:58:35|29883.21
05:58:37|29883.94
05:58:38|29884.82
05:58:38|29882.96
05:58:39|29882.04
05:58:41|29882.
05:58:41|29882.
05:58:43|29882.84
05:58:43|29882.87
05:58:45|29881.75
05:58:46|29882.3
05:58:47|29883.
05:58:48|29882.33
05:58:49|29881.78
05:58:50|29881.78
05:58:50|29882.62
05:58:52|29881.56
05:58:53|29881.
05:58:54|29881.86
05:58:55|29883.
05:58:56|29882.22
05:58:57|29881.69
05:58:58|29881.69
05:58:59|29881.69
05:59:00|29881.69
05:59:01|29882.52
05:59:02|29882.82
05:59:03|29882.48
05:59:04|29882.32
05:59:05|29882.54
05:59:06|29882.54
05:59:07|29882.54
05:59:08|29882.15
05:59:09|29882.15
05:59:10|29882.11
05:59:11|29882.11
05:59:12|29882.39
05:59:13|29882.
05:59:14|29882.08
05:59:15|29882.29
05:59:16|29882.29
05:59:17|29882.29
05:59:18|29882.29
05:59:19|29882.29
05:59:20|29883.64
05:59:21|29883.43
05:59:22|29882.66
05:59:23|29882.04
05:59:24|29882.84
05:59:25|29883.05
05:59:26|29883.05
05:59:27|29882.81
05:59:28|29882.29
05:59:29|29882.68
05:59:30|29881.75
05:59:31|29882.85
05:59:33|29881.83
05:59:33|29881.83
05:59:35|29882.15
05:59:36|29881.84
05:59:36|29882.08
05:59:38|29881.83
05:59:40|29881.83
05:59:40|29881.46
05:59:41|29882.52
05:59:42|29881.8
05:59:43|29881.91
05:59:44|29882.16
05:59:45|29882.64
05:59:46|29881.64
05:59:47|29882.
05:59:48|29881.73
05:59:49|29881.49
05:59:51|29881.09
05:59:51|29880.
05:59:52|29880.89
05:59:54|29881.08
05:59:55|29881.69
05:59:55|29881.49
05:59:57|29881.48
05:59:58|29881.48
05:59:58|29882.22
06:00:00|29882.22
06:00:01|29881.52
06:00:01|29880.73
06:00:03|29876.64
06:00:04|29877.99
06:00:04|29880.13
06:00:06|29880.22
06:00:07|29880.
06:00:08|29879.92
06:00:09|29879.92
06:00:10|29879.36
06:00:11|29880.27
06:00:12|29880.
06:00:13|29879.52
06:00:14|29879.52
06:00:15|29879.52
06:00:16|29879.14
06:00:17|29879.77
06:00:18|29879.37
06:00:19|29880.36
06:00:20|29880.36
06:00:21|29879.34
06:00:22|29879.63
06:00:23|29880.
06:00:24|29879.12
06:00:25|29879.11
06:00:26|29879.11
06:00:27|29878.01
06:00:28|29878.01
06:00:29|29878.49
06:00:30|29879.17
06:00:31|29870.73
06:00:32|29868.3
06:00:34|29867.92
06:00:35|29866.
06:00:36|29866.07
06:00:36|29865.37
06:00:38|29867.3
06:00:39|29868.
06:00:40|29868.18
06:00:41|29866.27
06:00:42|29869.43
06:00:43|29868.04
06:00:44|29869.21
06:00:45|29871.48
06:00:46|29871.13
06:00:47|29871.05
06:00:48|29871.
06:00:49|29860.14
06:00:50|29858.
06:00:52|29863.55
06:00:52|29864.98
06:00:53|29864.08
06:00:55|29864.44
06:00:55|29865.51
06:00:57|29864.83
06:00:58|29863.14
06:00:59|29863.14
06:00:59|29863.33
06:01:01|29864.09
06:01:01|29863.41
06:01:03|29864.
06:01:04|29863.33
06:01:04|29863.33
06:01:06|29863.84
06:01:07|29864.
06:01:08|29864.07
06:01:09|29863.98
06:01:10|29865.73
06:01:11|29864.19
06:01:12|29863.62
06:01:13|29864.02
06:01:14|29864.68
06:01:15|29864.03
06:01:16|29864.17
06:01:17|29863.98
06:01:18|29863.92
06:01:19|29864.28
06:01:20|29864.28
06:01:21|29863.62
06:01:22|29864.79
06:01:23|29864.74
06:01:24|29864.
06:01:25|29864.73
06:01:26|29864.9
06:01:27|29864.95
06:01:28|29865.94
06:01:29|29865.39
06:01:30|29864.94
06:01:31|29864.89
06:01:32|29864.71
06:01:33|29865.48
06:01:34|29865.25
06:01:35|29864.69
06:01:36|29864.93
06:01:37|29860.71
06:01:38|29861.11
06:01:39|29861.87
06:01:41|29861.85
06:01:41|29860.68
06:01:42|29861.48
06:01:43|29861.54
06:01:45|29860.01
06:01:45|29861.24
06:01:47|29860.
06:01:48|29860.63
06:01:49|29858.67
06:01:50|29860.92
06:01:50|29867.73
06:01:52|29872.65
06:01:53|29871.4
06:01:54|29872.53
06:01:55|29873.04
06:01:56|29874.
06:01:56|29870.96
06:01:57|29871.99
06:01:59|29871.21
06:02:00|29871.37
06:02:01|29872.07
06:02:01|29873.05
06:02:03|29873.03
06:02:03|29876.27
06:02:05|29876.42
06:02:05|29877.1
06:02:07|29877.44
06:02:07|29876.45
06:02:09|29875.3
06:02:10|29875.3
06:02:11|29875.79
06:02:12|29875.48
06:02:13|29875.48
06:02:14|29876.74
06:02:15|29876.74
06:02:16|29875.
06:02:16|29871.77
06:02:18|29873.47
06:02:19|29879.07
06:02:20|29880.
06:02:21|29880.32
06:02:21|29880.44
06:02:23|29882.1
06:02:24|29881.56
06:02:25|29882.
06:02:26|29880.08
06:02:27|29881.63
06:02:28|29881.63
06:02:29|29881.63
06:02:30|29882.45
06:02:31|29881.02
06:02:32|29880.13
06:02:33|29881.16
06:02:34|29880.28
06:02:35|29881.55
06:02:37|29880.84
06:02:37|29880.
06:02:38|29880.
06:02:39|29877.25
06:02:40|29880.14
06:02:41|29878.87
06:02:42|29879.46
06:02:43|29879.39
06:02:44|29879.84
06:02:45|29878.
06:02:46|29878.79
06:02:47|29878.45
06:02:48|29878.45
06:02:49|29879.43
06:02:50|29879.43
06:02:51|29878.01
06:02:52|29878.01
06:02:53|29878.
06:02:54|29878.
06:02:55|29878.05
06:02:56|29876.27
06:02:57|29876.27
06:02:58|29876.27
06:03:00|29876.27
06:03:00|29876.27
06:03:01|29879.75
06:03:03|29878.01
06:03:04|29879.94
06:03:04|29879.92
06:03:05|29880.28
06:03:07|29878.46
06:03:08|29880.
06:03:09|29880.
06:03:09|29888.12
06:03:10|29888.08
06:03:11|29888.64
06:03:12|29888.63
06:03:14|29889.48
06:03:14|29884.29
06:03:15|29883.26
06:03:16|29883.56
06:03:17|29882.87
06:03:18|29882.31
06:03:20|29881.71
06:03:20|29881.22
06:03:21|29881.62
06:03:23|29881.5
06:03:24|29882.
06:03:24|29882.
06:03:26|29882.
06:03:27|29882.34
06:03:28|29883.89
06:03:29|29883.89
06:03:29|29882.15
06:03:30|29882.55
06:03:32|29880.
06:03:33|29879.71
06:03:33|29880.
06:03:35|29880.
06:03:36|29880.02
06:03:37|29880.02
06:03:38|29879.04
06:03:39|29879.02
06:03:40|29879.58
06:03:42|29879.77
06:03:42|29879.77
06:03:43|29879.78
06:03:44|29879.78
06:03:45|29879.78
06:03:46|29879.78
06:03:47|29880.
06:03:48|29880.
06:03:49|29879.85
06:03:50|29879.9
06:03:51|29879.9
06:03:52|29879.94
06:03:53|29879.94
06:03:54|29878.09
06:03:56|29877.94
06:03:57|29881.87
06:03:58|29879.92
06:03:59|29879.15
06:04:00|29879.15
06:04:01|29879.21
06:04:02|29879.28
06:04:03|29879.28
06:04:04|29879.28
06:04:05|29879.28
06:04:06|29880.
06:04:07|29880.
06:04:08|29877.95
06:04:09|29877.95
06:04:10|29878.34
06:04:11|29878.71
06:04:12|29879.84
06:04:13|29879.84
06:04:14|29879.84
06:04:15|29880.
06:04:16|29880.
06:04:17|29879.8
06:04:18|29879.33
06:04:19|29879.33
06:04:20|29879.33
06:04:21|29878.7
06:04:22|29878.7
06:04:23|29878.7
06:04:24|29879.97
06:04:26|29879.97
06:04:26|29879.97
06:04:27|29879.45
06:04:28|29880.
06:04:30|29880.15
06:04:31|29879.82
06:04:31|29878.58
06:04:32|29879.78
06:04:34|29879.88
06:04:35|29879.88
06:04:36|29878.4
06:04:37|29878.4
06:04:38|29878.4
06:04:39|29878.4
06:04:40|29879.08
06:04:42|29879.11
06:04:42|29878.99
06:04:43|29879.63
06:04:44|29879.63
06:04:45|29879.
06:04:47|29879.
06:04:47|29878.98
06:04:48|29879.4
06:04:49|29879.84
06:04:51|29879.72
06:04:52|29879.72
06:04:53|29879.44
06:04:53|29878.98
06:04:55|29879.44
06:04:55|29879.36
06:04:57|29879.36
06:04:58|29873.96
06:04:59|29873.59
06:04:59|29873.4
06:05:00|29871.81
06:05:02|29872.58
06:05:02|29872.58
06:05:04|29871.63
06:05:05|29872.63
06:05:06|29872.53
06:05:07|29872.46
06:05:08|29872.46
06:05:08|29872.42
06:05:09|29872.41
06:05:11|29873.21
06:05:12|29873.26
06:05:13|29876.57
06:05:14|29875.22
06:05:15|29875.32
06:05:16|29874.
06:05:17|29874.
06:05:18|29873.26
06:05:19|29873.13
06:05:20|29869.85
06:05:21|29872.
06:05:22|29871.86
06:05:23|29871.31
06:05:24|29871.53
06:05:25|29871.48
06:05:26|29871.48
06:05:27|29871.75
06:05:28|29871.85
06:05:29|29871.85
06:05:30|29871.12
06:05:31|29868.
06:05:32|29868.64
06:05:33|29868.61
06:05:34|29867.82
06:05:36|29867.27
06:05:37|29868.32
06:05:38|29867.86
06:05:39|29868.99
06:05:40|29868.77
06:05:41|29868.77
06:05:42|29867.89
06:05:43|29867.95
06:05:44|29867.78
06:05:45|29868.
06:05:46|29868.17
06:05:47|29867.76
06:05:48|29868.88
06:05:49|29868.88
06:05:50|29869.57
06:05:51|29868.44
06:05:52|29870.
06:05:53|29869.58
06:05:54|29868.51
06:05:55|29869.99
06:05:56|29871.98
06:05:57|29871.22
06:05:58|29871.41
06:05:59|29870.88
06:06:01|29871.65
06:06:02|29870.
06:06:02|29868.7
06:06:03|29868.
06:06:05|29868.65
06:06:07|29869.18
06:06:07|29869.18
06:06:08|29872.61
06:06:09|29872.36
06:06:10|29870.58
06:06:11|29870.55
06:06:12|29871.1
06:06:13|29871.1
06:06:14|29871.1
06:06:15|29871.01
06:06:16|29870.12
06:06:17|29872.71
06:06:18|29873.49
06:06:19|29873.49
06:06:20|29873.49
06:06:21|29872.81
06:06:22|29872.52
06:06:23|29872.52
06:06:24|29872.52
06:06:25|29871.01
06:06:26|29871.61
06:06:27|29871.61
06:06:28|29873.12
06:06:29|29872.01
06:06:30|29872.01
06:06:31|29872.
06:06:32|29872.98
06:06:33|29872.98
06:06:34|29872.
06:06:35|29872.
06:06:36|29872.
06:06:37|29870.35
06:06:38|29870.35
06:06:39|29871.42
06:06:40|29871.42
06:06:41|29871.41
06:06:42|29871.41
06:06:43|29871.41
06:06:44|29871.55
06:06:45|29871.55
06:06:46|29871.55
06:06:47|29871.55
06:06:48|29871.55
06:06:50|29871.55
06:06:50|29870.72
06:06:51|29870.04
06:06:52|29871.25
06:06:53|29870.27
06:06:54|29871.19
06:06:55|29871.09
06:06:56|29868.73
06:06:57|29868.73
06:06:58|29869.37
06:06:59|29869.37
06:07:01|29867.78
06:07:01|29864.23
06:07:02|29864.02
06:07:03|29865.17
06:07:04|29865.17
06:07:05|29864.02
06:07:06|29864.02
06:07:07|29865.81
06:07:08|29865.26
06:07:09|29864.34
06:07:10|29864.34
06:07:11|29863.35
06:07:12|29864.
06:07:13|29864.39
06:07:14|29864.39
06:07:15|29863.08
06:07:17|29862.77
06:07:17|29862.77
06:07:19|29862.46
06:07:19|29863.84
06:07:20|29863.07
06:07:22|29863.1
06:07:23|29865.14
06:07:24|29864.19
06:07:25|29864.21
06:07:25|29864.
06:07:27|29863.62
06:07:28|29863.42
06:07:29|29865.49
06:07:30|29865.65
06:07:30|29865.42
06:07:31|29863.81
06:07:33|29864.45
06:07:33|29865.1
06:07:34|29864.38
06:07:36|29863.22
06:07:37|29863.19
06:07:38|29862.53
06:07:39|29862.53
06:07:40|29864.
06:07:41|29863.23
06:07:42|29863.29
06:07:43|29863.29
06:07:45|29863.29
06:07:45|29865.55
06:07:46|29863.28
06:07:47|29862.52
06:07:48|29861.34
06:07:50|29861.34
06:07:50|29862.54
06:07:51|29862.49
06:07:52|29861.93
06:07:53|29861.93
06:07:54|29860.02
06:07:55|29860.02
06:07:57|29861.93
06:07:57|29861.42
06:07:59|29861.42
06:07:59|29861.42
06:08:00|29864.18
06:08:02|29864.
06:08:02|29864.67
06:08:03|29864.
06:08:04|29865.78
06:08:06|29866.98
06:08:06|29864.64
06:08:08|29863.89
06:08:08|29863.79
06:08:10|29864.
06:08:10|29864.
06:08:12|29865.88
06:08:12|29865.88
06:08:14|29864.63
06:08:15|29864.7
06:08:16|29864.7
06:08:16|29864.77
06:08:17|29864.72
06:08:18|29864.72
06:08:20|29864.75
06:08:20|29864.57
06:08:22|29864.46
06:08:23|29864.22
06:08:24|29864.22
06:08:25|29864.84
06:08:26|29864.
06:08:27|29864.64
06:08:28|29864.01
06:08:29|29864.01
06:08:30|29864.01
06:08:31|29864.01
06:08:31|29864.22
06:08:33|29864.44
06:08:34|29864.44
06:08:35|29865.
06:08:36|29864.64
06:08:37|29863.82
06:08:38|29863.75
06:08:39|29862.65
06:08:41|29863.75
06:08:41|29863.75
06:08:42|29864.36
06:08:43|29863.86
06:08:44|29863.86
06:08:45|29863.86
06:08:46|29863.86
06:08:47|29863.04
06:08:49|29863.04
06:08:49|29864.19
06:08:50|29867.52
06:08:51|29867.82
06:08:52|29869.81
06:08:54|29871.
06:08:54|29868.11
06:08:55|29868.06
06:08:56|29868.06
06:08:57|29869.38
06:08:58|29868.03
06:09:00|29869.26
06:09:00|29868.98
06:09:01|29867.45
06:09:02|29868.13
06:09:03|29868.47
06:09:05|29867.22
06:09:06|29867.22
06:09:07|29869.31
06:09:07|29870.26
06:09:08|29870.26
06:09:10|29870.62
06:09:11|29868.93
06:09:12|29869.18
06:09:13|29869.03
06:09:14|29868.51
06:09:15|29867.86
06:09:16|29867.68
06:09:17|29868.62
06:09:18|29868.62
06:09:18|29868.48
06:09:20|29868.57
06:09:21|29868.82
06:09:22|29868.82
06:09:23|29868.82
06:09:24|29868.69
06:09:25|29868.
06:09:26|29868.91
06:09:27|29869.09
06:09:28|29869.09
06:09:29|29868.42
06:09:30|29866.26
06:09:31|29867.1
06:09:32|29867.29
06:09:33|29867.29
06:09:34|29867.29
06:09:35|29867.29
06:09:36|29867.29
06:09:37|29868.36
06:09:38|29868.38
06:09:40|29868.77
06:09:40|29868.77
06:09:41|29868.77
06:09:43|29870.72
06:09:44|29869.87
06:09:45|29870.38
06:09:45|29870.38
06:09:47|29870.38
06:09:47|29870.38
06:09:48|29870.38
06:09:50|29870.38
06:09:51|29869.86
06:09:51|29869.85
06:09:52|29871.4
06:09:54|29869.86
06:09:55|29869.86
06:09:56|29869.86
06:09:57|29869.86
06:09:57|29869.86
06:09:59|29870.52
06:10:00|29869.89
06:10:01|29869.3
06:10:01|29869.93
06:10:03|29869.16
06:10:04|29869.33
06:10:05|29870.
06:10:06|29870.
06:10:07|29870.
06:10:08|29870.
06:10:09|29870.
06:10:10|29869.67
06:10:11|29869.89
06:10:12|29869.15
06:10:14|29869.15
06:10:14|29870.
06:10:15|29870.6
06:10:16|29871.02
06:10:17|29869.89
06:10:18|29870.33
06:10:19|29870.41
06:10:21|29869.75
06:10:21|29868.38
06:10:22|29868.41
06:10:24|29868.41
06:10:25|29868.8
06:10:26|29868.8
06:10:27|29868.8
06:10:28|29869.06
06:10:28|29869.06
06:10:29|29869.06
06:10:31|29868.44
06:10:32|29868.87
06:10:33|29868.87
06:10:34|29868.87
06:10:35|29868.47
06:10:36|29868.47
06:10:37|29868.47
06:10:38|29868.47
06:10:39|29868.73
06:10:41|29868.96
06:10:42|29869.02
06:10:43|29868.03
06:10:44|29868.9
06:10:44|29868.9
06:10:45|29869.1
06:10:47|29868.48
06:10:48|29868.78
06:10:49|29868.64
06:10:50|29869.32
06:10:50|29870.32
06:10:51|29869.45
06:10:52|29869.52
06:10:54|29868.8
06:10:55|29868.8
06:10:56|29868.01
06:10:56|29868.01
06:10:57|29868.77
06:10:58|29868.04
06:11:00|29868.04
06:11:00|29868.4
06:11:02|29868.2
06:11:02|29868.17
06:11:03|29868.01
06:11:04|29868.75
06:11:05|29868.18
06:11:06|29868.18
06:11:08|29870.28
06:11:09|29870.
06:11:10|29870.62
06:11:11|29869.87
06:11:12|29869.87
06:11:13|29869.87
06:11:14|29869.87
06:11:15|29869.87
06:11:16|29869.87
06:11:17|29869.87
06:11:18|29869.6
06:11:19|29869.6
06:11:20|29869.6
06:11:21|29869.47
06:11:23|29869.47
06:11:23|29869.48
06:11:24|29869.48
06:11:25|29869.48
06:11:26|29869.48
06:11:27|29869.7
06:11:28|29869.98
06:11:29|29869.
06:11:30|29869.
06:11:31|29869.
06:11:32|29869.41
06:11:33|29868.54
06:11:34|29868.58
06:11:35|29868.58
06:11:36|29868.55
06:11:37|29870.
06:11:39|29869.18
06:11:40|29868.98
06:11:41|29869.04
06:11:42|29869.4
06:11:43|29869.4
06:11:44|29868.
06:11:45|29867.16
06:11:46|29866.81
06:11:47|29867.14
06:11:48|29867.99
06:11:49|29867.99
06:11:50|29867.99
06:11:51|29867.99
06:11:53|29867.01
06:11:53|29867.92
06:11:54|29867.92
06:11:55|29867.92
06:11:56|29867.56
06:11:57|29867.56
06:11:58|29866.77
06:11:59|29866.3
06:12:00|29867.39
06:12:02|29867.39
06:12:02|29866.39
06:12:03|29867.73
06:12:04|29866.84
06:12:05|29866.84
06:12:07|29867.4
06:12:08|29868.
06:12:09|29868.07
06:12:10|29868.08
06:12:11|29868.76
06:12:11|29868.31
06:12:13|29867.95
06:12:14|29864.71
06:12:15|29866.42
06:12:16|29865.48
06:12:17|29865.92
06:12:17|29865.
06:12:18|29865.
06:12:20|29865.86
06:12:20|29865.86
06:12:21|29865.4
06:12:23|29865.4
06:12:24|29865.4
06:12:25|29865.4
06:12:25|29865.39
06:12:27|29865.39
06:12:28|29865.97
06:12:29|29866.94
06:12:30|29869.65
06:12:31|29869.95
06:12:32|29871.71
06:12:33|29871.64
06:12:34|29871.65
06:12:35|29871.52
06:12:36|29871.76
06:12:37|29871.77
06:12:38|29871.94
06:12:39|29870.08
06:12:40|29870.18
06:12:42|29869.95
06:12:42|29869.95
06:12:43|29869.95
06:12:44|29869.95
06:12:45|29870.76
06:12:46|29870.73
06:12:47|29870.73
06:12:48|29870.73
06:12:50|29871.9
06:12:50|29870.74
06:12:52|29871.9
06:12:53|29871.9
06:12:53|29871.9
06:12:55|29870.97
06:12:56|29870.73
06:12:57|29869.76
06:12:57|29869.76
06:12:59|29869.76
06:12:59|29869.63
06:13:01|29869.63
06:13:02|29868.96
06:13:02|29869.96
06:13:03|29869.99
06:13:05|29869.99
06:13:05|29869.52
06:13:06|29869.52
06:13:07|29868.89
06:13:08|29868.88
06:13:10|29868.88
06:13:10|29868.88
06:13:12|29869.13
06:13:12|29869.24
06:13:13|29869.14
06:13:15|29869.12
06:13:15|29868.38
06:13:16|29868.79
06:13:18|29868.79
06:13:18|29868.79
06:13:19|29868.79
06:13:21|29868.67
06:13:22|29868.88
06:13:22|29868.51
06:13:24|29868.51
06:13:24|29868.51
06:13:25|29868.5
06:13:26|29867.93
06:13:28|29867.93
06:13:29|29867.93
06:13:29|29867.93
06:13:30|29868.4
06:13:31|29868.04
06:13:32|29868.04
06:13:33|29867.82
06:13:35|29867.82
06:13:35|29867.93
06:13:36|29867.93
06:13:37|29867.87
06:13:38|29867.87
06:13:40|29868.
06:13:40|29868.
06:13:41|29867.5
06:13:42|29867.5
06:13:43|29867.
06:13:45|29867.98
06:13:46|29868.
06:13:47|29868.96
06:13:47|29868.43
06:13:49|29868.
06:13:50|29868.
06:13:51|29868.85
06:13:52|29867.86
06:13:53|29867.4
06:13:54|29868.14
06:13:55|29868.9
06:13:56|29868.13
06:13:57|29868.13
06:13:58|29868.41
06:13:59|29868.41
06:14:00|29868.08
06:14:01|29868.27
06:14:01|29870.08
06:14:03|29868.93
06:14:03|29868.3
06:14:05|29869.21
06:14:06|29869.21
06:14:07|29869.22
06:14:08|29870.43
06:14:09|29870.43
06:14:10|29871.21
06:14:11|29871.14
06:14:12|29871.24
06:14:12|29870.67
06:14:14|29870.67
06:14:15|29870.67
06:14:16|29870.88
06:14:17|29871.67
06:14:18|29870.95
06:14:19|29870.95
06:14:19|29870.95
06:14:21|29871.2
06:14:22|29870.75
06:14:23|29871.12
06:14:24|29870.92
06:14:25|29870.92
06:14:26|29870.84
06:14:27|29870.85
06:14:28|29870.85
06:14:29|29870.85
06:14:30|29870.96
06:14:31|29871.24
06:14:32|29871.29
06:14:33|29871.29
06:14:34|29871.29
06:14:35|29869.29
06:14:36|29870.46
06:14:37|29869.49
06:14:38|29870.71
06:14:39|29871.11
06:14:40|29870.49
06:14:42|29870.49
06:14:42|29870.18
06:14:43|29870.48
06:14:44|29870.13
06:14:46|29870.39
06:14:47|29869.28
06:14:47|29870.35
06:14:49|29870.35
06:14:50|29870.35
06:14:50|29870.35
06:14:51|29871.38
06:14:53|29871.77
06:14:54|29871.97
06:14:55|29871.97
06:14:56|29870.93
06:14:57|29870.93
06:14:58|29871.83
06:14:58|29871.05
06:14:59|29870.98
06:15:01|29871.94
06:15:02|29870.
06:15:03|29871.47
06:15:04|29870.47
06:15:05|29870.46
06:15:06|29870.46
06:15:07|29870.46
06:15:08|29870.45
06:15:09|29870.45
06:15:10|29870.69
06:15:11|29868.66
06:15:12|29868.95
06:15:12|29868.01
06:15:14|29868.4
06:15:15|29868.01
06:15:16|29868.01
06:15:17|29868.67
06:15:18|29868.67
06:15:19|29869.94
06:15:20|29869.95
06:15:21|29868.66
06:15:22|29868.58
06:15:22|29868.58
06:15:23|29869.26
06:15:25|29869.26
06:15:26|29869.26
06:15:27|29869.26
06:15:28|29868.83
06:15:29|29868.3
06:15:30|29870.04
06:15:31|29869.79
06:15:32|29870.21
06:15:33|29870.21
06:15:34|29871.26
06:15:35|29871.77
06:15:36|29870.83
06:15:37|29871.61
06:15:38|29871.37
06:15:39|29870.49
06:15:40|29874.
06:15:41|29874.07
06:15:43|29873.2
06:15:43|29873.85
06:15:44|29872.39
06:15:45|29872.
06:15:46|29872.
06:15:48|29872.
06:15:48|29871.94
06:15:49|29871.94
06:15:50|29871.01
06:15:51|29871.69
06:15:53|29871.02
06:15:54|29871.02
06:15:54|29871.37
06:15:56|29871.37
06:15:57|29870.84
06:15:57|29871.97
06:15:59|29871.
06:15:59|29871.
06:16:01|29871.01
06:16:02|29870.91
06:16:03|29870.91
06:16:03|29871.12
06:16:04|29870.86
06:16:06|29871.37
06:16:06|29871.25
06:16:07|29871.25
06:16:09|29871.25
06:16:10|29871.25
06:16:10|29870.49
06:16:11|29870.85
06:16:12|29870.85
06:16:13|29870.85
06:16:14|29871.57
06:16:16|29871.53
06:16:16|29870.85
06:16:17|29871.53
06:16:19|29870.73
06:16:20|29870.74
06:16:20|29870.82
06:16:21|29870.82
06:16:23|29871.17
06:16:24|29871.05
06:16:24|29871.94
06:16:25|29871.96
06:16:26|29870.98
06:16:27|29871.29
06:16:28|29871.29
06:16:29|29872.
06:16:31|29871.64
06:16:31|29871.62
06:16:32|29872.4
06:16:33|29871.1
06:16:35|29871.09
06:16:36|29871.09
06:16:37|29871.09
06:16:37|29871.09
06:16:38|29872.48
06:16:39|29872.48
06:16:40|29871.74
06:16:42|29871.76
06:16:42|29871.3
06:16:44|29871.67
06:16:45|29872.42
06:16:47|29872.42
06:16:47|29872.58
06:16:49|29872.58
06:16:49|29872.58
06:16:51|29872.73
06:16:52|29873.67
06:16:53|29873.67
06:16:53|29873.67
06:16:54|29873.28
06:16:56|29873.28
06:16:56|29876.43
06:16:58|29878.53
06:16:58|29877.35
06:17:00|29878.01
06:17:01|29877.99
06:17:02|29878.02
06:17:03|29877.89
06:17:04|29879.76
06:17:04|29879.55
06:17:05|29880.23
06:17:06|29880.23
06:17:07|29880.23
06:17:08|29880.23
06:17:09|29878.44
06:17:10|29877.78
06:17:11|29877.8
06:17:12|29876.59
06:17:14|29879.32
06:17:14|29878.23
06:17:16|29878.44
06:17:17|29878.02
06:17:18|29877.88
06:17:18|29878.7
06:17:19|29878.7
06:17:20|29878.85
06:17:21|29878.85
06:17:22|29878.96
06:17:23|29879.11
06:17:25|29879.11
06:17:26|29878.64
06:17:27|29878.64
06:17:28|29878.64
06:17:29|29879.
06:17:30|29879.32
06:17:31|29878.77
06:17:32|29879.01
06:17:33|29878.57
06:17:34|29879.73
06:17:35|29879.73
06:17:36|29881.25
06:17:37|29881.04
06:17:38|29879.98
06:17:39|29878.72
06:17:40|29878.72
06:17:41|29878.72
06:17:42|29878.52
06:17:43|29878.52
06:17:45|29879.43
06:17:45|29879.43
06:17:47|29880.35
06:17:48|29880.85
06:17:48|29880.34
06:17:49|29879.48
06:17:50|29879.76
06:17:51|29879.76
06:17:52|29879.76
06:17:54|29880.1
06:17:54|29880.94
06:17:55|29880.09
06:17:57|29883.31
06:17:57|29882.81
06:17:59|29883.92
06:17:59|29883.79
06:18:00|29882.91
06:18:02|29882.41
06:18:02|29883.19
06:18:04|29883.19
06:18:05|29883.66
06:18:05|29883.66
06:18:07|29883.66
06:18:07|29882.89
06:18:09|29886.25
06:18:09|29886.01
06:18:10|29886.13
06:18:11|29886.61
06:18:12|29885.45
06:18:13|29885.59
06:18:15|29885.76
06:18:16|29886.85
06:18:17|29886.85
06:18:18|29886.82
06:18:18|29886.32
06:18:19|29886.3
06:18:20|29886.3
06:18:22|29886.3
06:18:23|29886.12
06:18:23|29885.33
06:18:24|29885.93
06:18:25|29885.93
06:18:27|29885.93
06:18:28|29885.72
06:18:28|29885.72
06:18:29|29885.72
06:18:30|29886.
06:18:31|29886.07
06:18:32|29886.07
06:18:33|29886.07
06:18:34|29886.07
06:18:36|29885.79
06:18:36|29885.84
06:18:38|29885.84
06:18:38|29885.84
06:18:39|29885.84
06:18:41|29886.52
06:18:41|29886.13
06:18:43|29886.13
06:18:44|29886.13
06:18:45|29887.77
06:18:45|29887.99
06:18:46|29887.98
06:18:48|29888.93
06:18:49|29888.
06:18:50|29887.99
06:18:51|29887.99
06:18:52|29887.15
06:18:53|29887.49
06:18:54|29887.91
06:18:55|29887.7
06:18:56|29887.7
06:18:57|29887.7
06:18:58|29886.92
06:18:59|29886.94
06:19:00|29884.85
06:19:01|29886.
06:19:02|29885.99
06:19:03|29885.18
06:19:04|29885.03
06:19:05|29885.
06:19:06|29885.
06:19:07|29884.57
06:19:08|29884.57
06:19:09|29885.39
06:19:10|29885.14
06:19:11|29884.88
06:19:12|29885.43
06:19:13|29885.43
06:19:14|29886.23
06:19:15|29886.
06:19:16|29885.98
06:19:17|29885.98
06:19:18|29886.42
06:19:19|29886.42
06:19:21|29886.14
06:19:21|29886.14
06:19:22|29886.2
06:19:23|29885.87
06:19:24|29885.89
06:19:25|29885.89
06:19:26|29885.89
06:19:27|29885.89
06:19:28|29886.39
06:19:29|29886.39
06:19:30|29886.93
06:19:31|29886.92
06:19:32|29888.21
06:19:33|29886.87
06:19:34|29887.69
06:19:35|29887.84
06:19:36|29887.83
06:19:37|29887.83
06:19:38|29888.
06:19:39|29887.84
06:19:40|29887.84
06:19:41|29887.97
06:19:43|29887.97
06:19:44|29887.97
06:19:45|29888.74
06:19:46|29888.
06:19:47|29888.32
06:19:48|29888.12
06:19:49|29888.12
06:19:50|29888.12
06:19:52|29887.61
06:19:52|29887.61
06:19:53|29887.75
06:19:54|29887.75
06:19:56|29887.44
06:19:56|29887.44
06:19:57|29887.44
06:19:59|29887.44
06:20:00|29886.45
06:20:01|29887.01
06:20:01|29885.61
06:20:03|29887.08
06:20:04|29886.
06:20:05|29886.
06:20:05|29886.
06:20:07|29884.62
06:20:08|29885.66
06:20:09|29885.67
06:20:09|29885.61
06:20:11|29885.65
06:20:12|29885.45
06:20:13|29882.89
06:20:14|29883.31
06:20:14|29883.19
06:20:16|29883.38
06:20:17|29883.76
06:20:18|29883.99
06:20:18|29883.99
06:20:20|29882.41
06:20:21|29882.41
06:20:22|29882.4
06:20:23|29882.4
06:20:24|29883.6
06:20:25|29883.34
06:20:26|29883.37
06:20:27|29883.26
06:20:28|29883.68
06:20:29|29882.86
06:20:30|29883.17
06:20:31|29884.2
06:20:32|29883.12
06:20:33|29883.12
06:20:34|29883.12
06:20:35|29884.
06:20:36|29883.73
06:20:37|29883.73
06:20:38|29883.73
06:20:39|29884.54
06:20:40|29884.53
06:20:41|29883.51
06:20:43|29883.33
06:20:43|29883.33
06:20:45|29882.71
06:20:46|29882.71
06:20:46|29883.2
06:20:48|29883.14
06:20:49|29884.48
06:20:50|29884.48
06:20:51|29884.48
06:20:52|29885.42
06:20:53|29886.32
06:20:54|29886.31
06:20:54|29887.
06:20:56|29886.53
06:20:56|29886.32
06:20:58|29886.34
06:20:59|29886.14
06:21:00|29886.43
06:21:01|29886.07
06:21:02|29886.19
06:21:03|29885.92
06:21:03|29885.
06:21:05|29885.06
06:21:06|29885.06
06:21:07|29884.66
06:21:08|29885.1
06:21:09|29883.91
06:21:10|29883.56
06:21:11|29882.11
06:21:12|29882.2
06:21:14|29882.56
06:21:14|29882.
06:21:15|29881.5
06:21:16|29881.33
06:21:17|29881.99
06:21:18|29881.99
06:21:19|29882.94
06:21:20|29882.47
06:21:21|29884.
06:21:22|29884.06
06:21:23|29884.06
06:21:25|29883.51
06:21:25|29883.51
06:21:26|29884.35
06:21:27|29883.82
06:21:28|29883.75
06:21:29|29883.07
06:21:30|29883.07
06:21:31|29883.7
06:21:32|29884.45
06:21:33|29884.54
06:21:34|29884.24
06:21:35|29882.02
06:21:36|29884.48
06:21:37|29884.35
06:21:38|29884.35
06:21:39|29883.99
06:21:40|29883.99
06:21:42|29883.85
06:21:42|29882.83
06:21:43|29882.83
06:21:45|29884.81
06:21:46|29884.25
06:21:47|29884.
06:21:48|29882.66
06:21:49|29883.62
06:21:50|29883.62
06:21:51|29883.62
06:21:52|29883.39
06:21:53|29883.39
06:21:54|29883.66
06:21:55|29883.66
06:21:56|29884.
06:21:57|29883.31
06:21:59|29883.35
06:21:59|29883.45
06:22:01|29883.8
06:22:02|29883.42
06:22:03|29883.43
06:22:04|29883.43
06:22:04|29883.43
06:22:05|29882.55
06:22:06|29882.92
06:22:07|29883.2
06:22:08|29882.
06:22:10|29881.43
06:22:10|29882.31
06:22:12|29882.31
06:22:12|29880.71
06:22:13|29881.09
06:22:14|29881.75
06:22:16|29881.75
06:22:16|29881.6
06:22:17|29881.6
06:22:19|29881.57
06:22:19|29881.65
06:22:21|29881.1
06:22:21|29881.1
06:22:23|29881.57
06:22:23|29881.57
06:22:24|29881.39
06:22:25|29881.42
06:22:27|29881.95
06:22:28|29881.65
06:22:28|29881.91
06:22:30|29881.17
06:22:31|29881.75
06:22:32|29881.75
06:22:33|29881.77
06:22:34|29878.67
06:22:35|29878.32
06:22:36|29878.18
06:22:37|29878.03
06:22:38|29877.6
06:22:39|29878.05
06:22:40|29878.01
06:22:41|29878.85
06:22:42|29879.36
06:22:43|29879.51
06:22:44|29878.71
06:22:45|29880.78
06:22:46|29879.99
06:22:48|29879.44
06:22:49|29879.65
06:22:49|29879.65
06:22:50|29880.08
06:22:51|29880.67
06:22:53|29880.67
06:22:53|29880.16
06:22:54|29880.16
06:22:55|29880.99
06:22:57|29880.21
06:22:57|29880.19
06:22:58|29880.21
06:22:59|29880.21
06:23:00|29881.03
06:23:01|29881.42
06:23:03|29880.45
06:23:03|29880.47
06:23:05|29880.6
06:23:05|29880.61
06:23:07|29881.1
06:23:08|29880.88
06:23:08|29880.85
06:23:09|29881.09
06:23:10|29879.44
06:23:12|29879.52
06:23:13|29879.43
06:23:14|29879.43
06:23:15|29879.97
06:23:16|29879.97
06:23:16|29879.83
06:23:18|29879.83
06:23:19|29879.96
06:23:20|29879.96
06:23:20|29879.67
06:23:22|29879.68
06:23:23|29879.68
06:23:24|29879.68
06:23:25|29880.78
06:23:26|29880.78
06:23:27|29880.6
06:23:28|29880.01
06:23:29|29880.01
06:23:30|29879.95
06:23:30|29879.95
06:23:32|29879.95
06:23:33|29879.44
06:23:34|29879.94
06:23:35|29879.94
06:23:35|29877.91
06:23:36|29878.01
06:23:37|29877.17
06:23:38|29877.76
06:23:40|29877.76
06:23:41|29876.97
06:23:42|29879.18
06:23:43|29878.73
06:23:44|29878.67
06:23:45|29878.63
06:23:47|29877.19
06:23:47|29877.09
06:23:48|29876.44
06:23:49|29877.65
06:23:50|29877.65
06:23:51|29877.14
06:23:52|29876.77
06:23:53|29877.75
06:23:54|29877.75
06:23:55|29878.41
06:23:56|29877.51
06:23:58|29877.52
06:23:59|29877.39
06:24:00|29877.39
06:24:01|29876.28
06:24:02|29876.74
06:24:02|29877.46
06:24:04|29876.81
06:24:04|29878.1
06:24:05|29877.44
06:24:06|29877.54
06:24:08|29877.76
06:24:09|29877.69
06:24:10|29880.93
06:24:10|29881.15
06:24:12|29882.39
06:24:12|29882.35
06:24:13|29882.4
06:24:14|29881.73
06:24:16|29882.39
06:24:17|29883.75
06:24:17|29882.02
06:24:19|29883.11
06:24:20|29883.17
06:24:21|29883.23
06:24:22|29883.23
06:24:22|29883.65
06:24:24|29883.65
06:24:25|29883.65
06:24:26|29883.21
06:24:27|29881.73
06:24:28|29881.51
06:24:29|29882.59
06:24:30|29880.36
06:24:31|29880.79
06:24:32|29880.35
06:24:33|29880.11
06:24:34|29880.15
06:24:35|29881.91
06:24:37|29881.06
06:24:37|29881.99
06:24:38|29881.81
06:24:39|29881.81
06:24:40|29881.82
06:24:41|29881.81
06:24:42|29881.69
06:24:43|29881.69
06:24:44|29881.69
06:24:46|29881.67
06:24:47|29881.67
06:24:47|29881.71
06:24:49|29881.26
06:24:50|29881.26
06:24:51|29881.26
06:24:53|29881.31
06:24:53|29880.48
06:24:54|29881.32
06:24:55|29880.47
06:24:56|29880.47
06:24:58|29880.94
06:24:58|29880.94
06:24:59|29879.88
06:25:00|29880.87
06:25:01|29880.19
06:25:03|29882.32
06:25:03|29883.25
06:25:04|29883.74
06:25:05|29883.73
06:25:06|29883.72
06:25:08|29883.13
06:25:08|29883.25
06:25:09|29882.66
06:25:10|29883.4
06:25:11|29883.4
06:25:13|29882.92
06:25:13|29882.92
06:25:15|29883.17
06:25:16|29884.23
06:25:16|29883.74
06:25:18|29883.74
06:25:18|29883.61
06:25:20|29883.61
06:25:21|29882.69
06:25:21|29882.97
06:25:23|29882.97
06:25:24|29882.97
06:25:24|29883.23
06:25:25|29883.23
06:25:26|29883.14
06:25:27|29883.14
06:25:28|29882.94
06:25:29|29882.3
06:25:30|29883.11
06:25:31|29883.27
06:25:32|29882.46
06:25:33|29883.05
06:25:35|29883.05
06:25:35|29882.
06:25:36|29882.42
06:25:37|29882.01
06:25:38|29882.01
06:25:40|29884.44
06:25:40|29883.31
06:25:41|29882.16
06:25:42|29884.74
06:25:43|29884.74
06:25:45|29883.51
06:25:45|29883.51
06:25:47|29883.57
06:25:48|29884.48
06:25:49|29883.84
06:25:50|29888.81
06:25:51|29889.04
06:25:52|29888.09
06:25:53|29888.01
06:25:54|29886.89
06:25:55|29887.39
06:25:57|29888.39
06:25:57|29887.54
06:25:58|29886.83
06:25:59|29886.83
06:26:01|29888.68
06:26:01|29888.01
06:26:02|29887.31
06:26:03|29887.49
06:26:04|29886.04
06:26:06|29887.77
06:26:06|29887.77
06:26:08|29887.07
06:26:08|29886.07
06:26:10|29888.6
06:26:10|29886.99
06:26:12|29886.99
06:26:13|29885.5
06:26:14|29885.16
06:26:14|29885.15
06:26:16|29885.07
06:26:16|29885.07
06:26:18|29885.07
06:26:19|29885.23
06:26:19|29885.05
06:26:20|29885.12
06:26:21|29885.12
06:26:23|29885.4
06:26:23|29885.4
06:26:25|29886.61
06:26:26|29886.01
06:26:27|29888.
06:26:28|29888.
06:26:29|29888.2
06:26:30|29888.4
06:26:31|29887.45
06:26:32|29888.46
06:26:32|29888.46
06:26:34|29887.94
06:26:35|29886.38
06:26:36|29887.2
06:26:36|29886.56
06:26:39|29886.01
06:26:39|29886.83
06:26:40|29887.45
06:26:41|29887.67
06:26:42|29887.71
06:26:44|29887.44
06:26:45|29887.99
06:26:46|29887.76
06:26:46|29890.
06:26:48|29889.54
06:26:49|29889.13
06:26:50|29889.13
06:26:51|29889.13
06:26:53|29888.46
06:26:53|29890.6
06:26:55|29890.54
06:26:55|29889.51
06:26:56|29889.51
06:26:57|29889.57
06:26:58|29889.76
06:27:00|29889.76
06:27:00|29889.51
06:27:02|29889.07
06:27:03|29889.07
06:27:03|29888.86
06:27:04|29889.89
06:27:06|29890.
06:27:07|29890.34
06:27:08|29889.66
06:27:08|29889.67
06:27:09|29889.67
06:27:11|29888.98
06:27:11|29889.64
06:27:12|29889.64
06:27:14|29889.57
06:27:15|29889.57
06:27:15|29890.24
06:27:17|29890.24
06:27:18|29890.04
06:27:19|29889.74
06:27:20|29890.
06:27:21|29889.92
06:27:21|29889.43
06:27:22|29890.
06:27:24|29890.23
06:27:25|29890.23
06:27:26|29890.
06:27:26|29890.2
06:27:28|29889.88
06:27:29|29889.88
06:27:30|29890.33
06:27:31|29890.6
06:27:32|29888.89
06:27:33|29889.81
06:27:34|29889.75
06:27:35|29888.6
06:27:36|29888.93
06:27:37|29888.41
06:27:38|29888.41
06:27:39|29888.72
06:27:40|29888.75
06:27:41|29889.3
06:27:42|29889.29
06:27:43|29889.29
06:27:44|29890.28
06:27:45|29889.58
06:27:46|29889.72
06:27:47|29889.72
06:27:48|29889.08
06:27:50|29889.08
06:27:50|29888.74
06:27:51|29888.73
06:27:53|29888.87
06:27:54|29888.95
06:27:54|29888.95
06:27:56|29888.27
06:27:57|29888.4
06:27:58|29888.4
06:27:59|29888.4
06:28:00|29888.24
06:28:01|29887.69
06:28:03|29887.25
06:28:04|29886.94
06:28:05|29886.9
06:28:06|29886.46
06:28:07|29887.
06:28:08|29886.63
06:28:09|29886.63
06:28:09|29887.45
06:28:11|29887.24
06:28:11|29887.24
06:28:12|29887.07
06:28:13|29887.07
06:28:15|29887.77
06:28:15|29888.78
06:28:16|29888.78
06:28:18|29888.7
06:28:19|29887.94
06:28:20|29887.94
06:28:21|29888.25
06:28:22|29888.13
06:28:23|29887.59
06:28:24|29888.02
06:28:25|29888.32
06:28:26|29888.3
06:28:27|29888.41
06:28:28|29888.41
06:28:29|29888.01
06:28:30|29888.22
06:28:31|29888.02
06:28:32|29887.94
06:28:34|29887.94
06:28:34|29888.45
06:28:35|29888.45
06:28:37|29888.45
06:28:37|29888.45
06:28:38|29888.45
06:28:39|29888.45
06:28:40|29888.39
06:28:41|29888.49
06:28:43|29888.13
06:28:44|29888.13
06:28:45|29889.44
06:28:45|29889.39
06:28:47|29889.39
06:28:47|29888.09
06:28:49|29888.71
06:28:51|29888.21
06:28:52|29888.21
06:28:53|29887.49
06:28:55|29888.
06:28:55|29888.
06:28:56|29888.
06:28:57|29888.
06:28:58|29888.
06:29:00|29888.
06:29:01|29887.99
06:29:02|29887.45
06:29:02|29887.93
06:29:04|29887.78
06:29:05|29887.78
06:29:06|29886.61
06:29:07|29887.54
06:29:08|29887.54
06:29:09|29887.54
06:29:10|29887.54
06:29:11|29888.25
06:29:12|29889.41
06:29:13|29889.41
06:29:14|29889.42
06:29:16|29889.42
06:29:16|29889.4
06:29:17|29888.41
06:29:18|29889.09
06:29:19|29887.99
06:29:20|29889.02
06:29:21|29888.19
06:29:22|29888.96
06:29:23|29888.96
06:29:24|29888.28
06:29:25|29888.02
06:29:26|29888.02
06:29:27|29888.53
06:29:28|29888.53
06:29:29|29887.58
06:29:30|29887.65
06:29:32|29887.38
06:29:32|29887.38
06:29:33|29887.99
06:29:34|29887.99
06:29:35|29888.
06:29:37|29887.99
06:29:37|29887.7
06:29:38|29887.7
06:29:39|29888.75
06:29:40|29888.16
06:29:41|29888.
06:29:43|29888.75
06:29:43|29888.75
06:29:44|29888.5
06:29:45|29889.88
06:29:47|29890.09
06:29:48|29893.42
06:29:49|29892.81
06:29:50|29891.98
06:29:51|29892.55
06:29:52|29892.02
06:29:54|29891.67
06:29:54|29892.51
06:29:55|29892.51
06:29:56|29892.51
06:29:57|29892.51
06:29:58|29892.51
06:29:59|29891.6
06:30:00|29891.53
06:30:01|29889.94
06:30:02|29889.99
06:30:03|29892.45
06:30:05|29891.99
06:30:05|29892.24
06:30:06|29892.24
06:30:07|29892.24
06:30:08|29890.83
06:30:10|29890.62
06:30:10|29889.31
06:30:11|29889.27
06:30:12|29889.27
06:30:14|29889.26
06:30:15|29889.39
06:30:15|29890.88
06:30:16|29890.39
06:30:18|29890.39
06:30:18|29890.33
06:30:19|29890.87
06:30:20|29890.87
06:30:22|29891.02
06:30:23|29891.02
06:30:23|29891.02
06:30:25|29891.02
06:30:26|29891.02
06:30:26|29891.02
06:30:27|29890.69
06:30:29|29891.96
06:30:30|29891.48
06:30:31|29890.24
06:30:31|29890.69
06:30:33|29891.3
06:30:34|29891.23
06:30:35|29892.
06:30:36|29891.9
06:30:37|29891.65
06:30:38|29891.42
06:30:38|29891.42
06:30:40|29892.23
06:30:40|29891.98
06:30:42|29891.24
06:30:42|29891.55
06:30:43|29891.55
06:30:44|29890.98
06:30:45|29891.55
06:30:47|29891.55
06:30:47|29891.55
06:30:49|29891.66
06:30:49|29892.23
06:30:51|29891.86
06:30:52|29891.87
06:30:54|29892.41
06:30:54|29891.8
06:30:55|29891.81
06:30:56|29892.78
06:30:57|29892.78
06:30:58|29892.78
06:30:59|29892.08
06:31:00|29892.84
06:31:01|29891.87
06:31:03|29891.26
06:31:03|29892.02
06:31:04|29892.05
06:31:05|29892.06
06:31:06|29892.06
06:31:08|29891.78
06:31:09|29891.78
06:31:09|29891.96
06:31:11|29892.78
06:31:12|29892.56
06:31:12|29892.56
06:31:14|29892.56
06:31:15|29892.5
06:31:15|29892.72
06:31:16|29892.87
06:31:17|29893.43
06:31:18|29892.64
06:31:20|29892.68
06:31:21|29892.68
06:31:22|29892.08
06:31:23|29891.93
06:31:24|29891.93
06:31:25|29891.44
06:31:26|29891.44
06:31:27|29891.45
06:31:27|29891.45
06:31:29|29891.77
06:31:29|29891.29
06:31:31|29890.88
06:31:32|29892.11
06:31:32|29892.11
06:31:33|29891.89
06:31:34|29891.64
06:31:36|29891.64
06:31:36|29891.1
06:31:38|29891.18
06:31:39|29891.18
06:31:40|29891.18
06:31:41|29891.18
06:31:41|29891.41
06:31:43|29891.41
06:31:44|29891.41
06:31:44|29891.41
06:31:45|29892.88
06:31:47|29892.88
06:31:47|29892.88
06:31:49|29892.55
06:31:50|29892.55
06:31:51|29893.08
06:31:53|29893.08
06:31:54|29893.07
06:31:54|29893.43
06:31:56|29892.54
06:31:56|29892.54
06:31:57|29891.77
06:31:59|29891.77
06:31:59|29891.6
06:32:00|29893.2
06:32:01|29892.61
06:32:02|29891.6
06:32:04|29892.02
06:32:05|29891.29
06:32:06|29891.29
06:32:06|29891.29
06:32:08|29891.29
06:32:08|29892.07
06:32:10|29892.27
06:32:11|29892.27
06:32:12|29891.91
06:32:13|29891.81
06:32:13|29891.81
06:32:15|29889.1
06:32:16|29890.35
06:32:17|29889.34
06:32:18|29889.95
06:32:19|29889.95
06:32:20|29890.88
06:32:21|29890.18
06:32:22|29890.19
06:32:23|29890.19
06:32:24|29890.19
06:32:25|29890.01
06:32:26|29890.39
06:32:27|29890.03
06:32:28|29890.7
06:32:29|29891.1
06:32:30|29890.67
06:32:31|29890.83
06:32:32|29890.83
06:32:33|29890.66
06:32:34|29890.66
06:32:35|29890.66
06:32:36|29890.66
06:32:37|29891.39
06:32:38|29891.74
06:32:39|29891.15
06:32:40|29890.68
06:32:42|29890.68
06:32:42|29890.67
06:32:43|29890.65
06:32:44|29890.65
06:32:45|29890.65
06:32:46|29890.65
06:32:47|29890.75
06:32:48|29890.74
06:32:50|29890.65
06:32:50|29890.75
06:32:51|29889.96
06:32:54|29890.28
06:32:54|29891.13
06:32:55|29891.13
06:32:56|29891.13
06:32:57|29891.13
06:32:59|29891.13
06:33:00|29891.13
06:33:01|29891.13
06:33:01|29890.91
06:33:02|29890.32
06:33:03|29890.11
06:33:05|29891.48
06:33:05|29891.48
06:33:06|29890.83
06:33:07|29891.46
06:33:09|29891.46
06:33:10|29891.48
06:33:10|29891.48
06:33:12|29891.48
06:33:12|29891.39
06:33:13|29891.47
06:33:15|29891.47
06:33:16|29891.49
06:33:17|29891.49
06:33:18|29891.49
06:33:18|29891.49
06:33:20|29891.1
06:33:20|29891.1
06:33:22|29891.07
06:33:23|29890.4
06:33:24|29890.4
06:33:25|29890.47
06:33:26|29890.47
06:33:26|29890.47
06:33:28|29890.41
06:33:29|29890.16
06:33:30|29890.33
06:33:31|29890.14
06:33:31|29890.09
06:33:32|29890.68
06:33:34|29890.68
06:33:35|29890.68
06:33:35|29891.48
06:33:37|29891.48
06:33:38|29890.
06:33:39|29890.09
06:33:39|29890.09
06:33:41|29889.96
06:33:42|29889.96
06:33:43|29889.96
06:33:43|29890.02
06:33:44|29890.01
06:33:45|29890.01
06:33:47|29890.01
06:33:48|29891.07
06:33:49|29891.07
06:33:49|29891.07
06:33:50|29891.1
06:33:52|29890.61
06:33:53|29890.61
06:33:54|29891.11
06:33:56|29891.11
06:33:57|29891.23
06:33:58|29891.1
06:33:58|29891.11
06:34:00|29891.11
06:34:01|29891.83
06:34:02|29891.25
06:34:02|29890.77
06:34:04|29891.69
06:34:05|29890.57
06:34:05|29891.57
06:34:07|29890.55
06:34:08|29890.
06:34:09|29890.04
06:34:10|29891.01
06:34:11|29891.01
06:34:12|29890.97
06:34:13|29890.97
06:34:14|29890.
06:34:14|29890.35
06:34:16|29890.35
06:34:17|29891.04
06:34:17|29891.04
06:34:18|29891.89
06:34:20|29890.68
06:34:21|29891.02
06:34:22|29891.02
06:34:22|29891.02
06:34:24|29890.01
06:34:25|29890.71
06:34:26|29890.71
06:34:27|29890.71
06:34:27|29890.71
06:34:29|29890.5
06:34:30|29890.5
06:34:30|29890.5
06:34:32|29889.74
06:34:32|29888.53
06:34:34|29888.51
06:34:34|29888.98
06:34:35|29888.51
06:34:36|29888.51
06:34:37|29889.07
06:34:39|29889.75
06:34:40|29888.78
06:34:41|29889.42
06:34:41|29889.24
06:34:43|29888.66
06:34:43|29888.81
06:34:45|29888.69
06:34:45|29888.69
06:34:47|29888.69
06:34:48|29888.69
06:34:49|29890.27
06:34:49|29889.24
06:34:50|29889.44
06:34:52|29889.24
06:34:54|29889.24
06:34:54|29890.54
06:34:55|29891.55
06:34:56|29891.55
06:34:57|29891.55
06:34:58|29891.55
06:34:59|29891.55
06:35:00|29890.48
06:35:01|29891.46
06:35:02|29892.94
06:35:03|29892.94
06:35:04|29891.08
06:35:05|29890.98
06:35:06|29890.98
06:35:07|29891.34
06:35:08|29891.34
06:35:09|29891.34
06:35:10|29891.34
06:35:11|29891.34
06:35:12|29891.62
06:35:13|29891.62
06:35:14|29891.57
06:35:15|29891.49
06:35:16|29891.49
06:35:17|29890.98
06:35:18|29890.98
06:35:20|29890.98
06:35:20|29891.43
06:35:22|29891.43
06:35:22|29891.43
06:35:24|29889.49
06:35:25|29889.41
06:35:26|29887.6
06:35:27|29889.35
06:35:27|29890.03
06:35:28|29890.7
06:35:30|29892.
06:35:30|29891.67
06:35:32|29891.09
06:35:33|29891.09
06:35:33|29891.09
06:35:35|29890.55
06:35:36|29890.5
06:35:37|29890.64
06:35:38|29890.64
06:35:39|29890.64
06:35:40|29890.04
06:35:41|29890.05
06:35:42|29890.
06:35:43|29890.
06:35:44|29890.35
06:35:45|29890.35
06:35:46|29891.09
06:35:47|29891.09
06:35:48|29890.53
06:35:49|29890.53
06:35:50|29891.39
06:35:51|29896.5
06:35:52|29896.63
06:35:54|29896.83
06:35:54|29896.98
06:35:55|29897.17
06:35:56|29896.51
06:35:58|29896.51
06:35:59|29897.35
06:36:00|29896.5
06:36:02|29895.27
06:36:02|29895.5
06:36:04|29896.59
06:36:05|29896.83
06:36:06|29897.57
06:36:07|29897.52
06:36:08|29897.02
06:36:09|29896.98
06:36:10|29896.5
06:36:10|29896.57
06:36:12|29897.55
06:36:13|29896.86
06:36:14|29897.91
06:36:15|29896.61
06:36:16|29897.47
06:36:17|29897.47
06:36:18|29897.25
06:36:19|29897.28
06:36:20|29897.52
06:36:21|29897.26
06:36:22|29896.75
06:36:23|29896.82
06:36:24|29896.73
06:36:25|29897.73
06:36:26|29897.3
06:36:27|29898.
06:36:28|29897.87
06:36:29|29896.9
06:36:30|29897.82
06:36:31|29900.
06:36:32|29897.56
06:36:33|29898.64
06:36:34|29896.38
06:36:35|29898.
06:36:36|29898.5
06:36:37|29898.58
06:36:38|29898.84
06:36:39|29897.19
06:36:40|29898.52
06:36:41|29898.27
06:36:42|29899.18
06:36:43|29898.64
06:36:44|29898.26
06:36:45|29899.2
06:36:46|29899.12
06:36:47|29898.67
06:36:48|29897.4
06:36:49|29898.31
06:36:50|29899.
06:36:52|29898.53
06:36:53|29897.24
06:36:54|29897.97
06:36:55|29898.47
06:36:56|29898.47
06:36:57|29898.47
06:36:58|29898.9
06:36:59|29898.86
06:37:00|29898.44
06:37:01|29897.63
06:37:03|29897.16
06:37:03|29897.95
06:37:05|29897.92
06:37:06|29896.86
06:37:06|29896.82
06:37:08|29896.82
06:37:08|29896.82
06:37:10|29896.51
06:37:10|29896.14
06:37:12|29895.02
06:37:13|29894.83
06:37:14|29894.83
06:37:14|29895.66
06:37:16|29895.66
06:37:17|29894.78
06:37:17|29894.78
06:37:19|29896.
06:37:20|29896.
06:37:21|29896.52
06:37:22|29896.51
06:37:23|29896.71
06:37:24|29896.71
06:37:25|29895.75
06:37:26|29895.75
06:37:27|29897.13
06:37:28|29896.21
06:37:28|29896.21
06:37:30|29896.64
06:37:31|29896.13
06:37:32|29895.8
06:37:33|29895.8
06:37:34|29895.19
06:37:35|29895.59
06:37:36|29895.63
06:37:37|29895.62
06:37:38|29895.62
06:37:39|29895.61
06:37:40|29895.61
06:37:41|29895.46
06:37:42|29895.66
06:37:43|29893.8
06:37:44|29894.38
06:37:45|29894.6
06:37:46|29894.96
06:37:47|29896.
06:37:48|29896.
06:37:50|29897.41
06:37:50|29895.47
06:37:52|29895.47
06:37:53|29895.62
06:37:54|29895.62
06:37:55|29895.86
06:37:56|29895.92
06:37:56|29895.14
06:37:58|29895.14
06:37:59|29895.14
06:37:59|29895.51
06:38:01|29895.51
06:38:02|29896.39
06:38:03|29894.16
06:38:04|29894.55
06:38:05|29895.07
06:38:06|29895.63
06:38:07|29895.2
06:38:08|29895.61
06:38:09|29897.62
06:38:10|29897.62
06:38:11|29898.46
06:38:12|29898.46
06:38:13|29897.72
06:38:14|29898.47
06:38:15|29898.47
06:38:16|29898.47
06:38:17|29898.92
06:38:18|29898.73
06:38:19|29896.85
06:38:20|29896.74
06:38:21|29896.23
06:38:22|29896.23
06:38:23|29896.39
06:38:24|29896.39
06:38:25|29896.39
06:38:26|29896.39
06:38:27|29895.96
06:38:28|29895.96
06:38:29|29896.72
06:38:30|29896.03
06:38:31|29896.03
06:38:32|29895.85
06:38:33|29895.85
06:38:34|29896.64
06:38:35|29896.01
06:38:36|29896.31
06:38:37|29896.
06:38:38|29896.46
06:38:39|29896.52
06:38:40|29896.56
06:38:41|29896.37
06:38:42|29896.01
06:38:43|29895.82
06:38:44|29895.55
06:38:45|29896.01
06:38:46|29896.01
06:38:47|29896.01
06:38:48|29896.51
06:38:49|29896.51
06:38:50|29896.51
06:38:51|29898.1
06:38:52|29898.1
06:38:53|29898.1
06:38:55|29897.04
06:38:55|29897.04
06:38:57|29896.93
06:38:58|29896.64
06:38:59|29896.64
06:39:00|29896.64
06:39:01|29896.62
06:39:02|29897.61
06:39:03|29896.88
06:39:04|29896.88
06:39:05|29897.65
06:39:06|29896.91
06:39:07|29896.93
06:39:08|29896.09
06:39:09|29896.61
06:39:10|29896.59
06:39:11|29894.97
06:39:13|29895.93
06:39:13|29894.51
06:39:14|29894.23
06:39:16|29894.23
06:39:17|29894.23
06:39:18|29894.32
06:39:18|29895.09
06:39:19|29894.68
06:39:20|29894.72
06:39:21|29894.9
06:39:22|29894.01
06:39:23|29896.08
06:39:24|29897.02
06:39:26|29896.91
06:39:26|29895.95
06:39:27|29896.01
06:39:29|29896.01
06:39:29|29896.23
06:39:30|29898.16
06:39:32|29897.
06:39:33|29896.82
06:39:33|29896.17
06:39:34|29896.17
06:39:35|29896.17
06:39:36|29896.52
06:39:37|29897.11
06:39:38|29897.09
06:39:39|29897.12
06:39:40|29896.63
06:39:41|29896.63
06:39:42|29896.36
06:39:43|29896.15
06:39:44|29896.05
06:39:46|29896.05
06:39:47|29896.43
06:39:48|29897.01
06:39:49|29897.01
06:39:49|29896.95
06:39:50|29897.13
06:39:51|29897.13
06:39:53|29896.9
06:39:53|29896.9
06:39:55|29895.6
06:39:57|29896.21
06:39:57|29895.71
06:39:58|29895.15
06:39:59|29896.
06:40:01|29895.58
06:40:02|29895.16
06:40:03|29895.83
06:40:04|29895.44
06:40:05|29895.44
06:40:06|29895.53
06:40:07|29895.53
06:40:08|29896.58
06:40:09|29895.46
06:40:10|29895.46
06:40:11|29894.69
06:40:12|29895.09
06:40:13|29894.64
06:40:14|29895.88
06:40:15|29894.31
06:40:16|29895.
06:40:17|29893.11
06:40:18|29896.07
06:40:19|29894.7
06:40:20|29894.29
06:40:21|29895.3
06:40:22|29895.42
06:40:23|29895.34
06:40:24|29894.54
06:40:25|29894.54
06:40:26|29895.14
06:40:27|29895.93
06:40:28|29895.51
06:40:29|29895.14
06:40:30|29894.58
06:40:31|29894.58
06:40:32|29894.8
06:40:33|29894.76
06:40:34|29894.67
06:40:35|29895.36
06:40:36|29895.36
06:40:37|29894.
06:40:38|29895.25
06:40:39|29895.52
06:40:40|29894.06
06:40:41|29894.47
06:40:42|29895.51
06:40:43|29895.11
06:40:44|29895.11
06:40:45|29895.1
06:40:46|29894.47
06:40:47|29894.46
06:40:48|29894.6
06:40:49|29894.6
06:40:50|29895.96
06:40:51|29894.87
06:40:52|29894.82
06:40:53|29895.37
06:40:55|29894.06
06:40:55|29894.98
06:40:56|29896.04
06:40:57|29896.04
06:40:58|29896.04
06:40:59|29896.04
06:41:00|29895.79
06:41:01|29895.79
06:41:02|29895.95
06:41:04|29895.73
06:41:05|29895.73
06:41:05|29895.27
06:41:07|29895.27
06:41:07|29895.27
06:41:08|29895.42
06:41:09|29895.42
06:41:10|29896.56
06:41:12|29896.08
06:41:12|29896.98
06:41:14|29896.26
06:41:15|29896.26
06:41:16|29896.26
06:41:16|29896.3
06:41:18|29896.27
06:41:19|29896.51
06:41:20|29896.51
06:41:21|29896.61
06:41:21|29896.61
06:41:23|29897.34
06:41:23|29897.3
06:41:25|29896.21
06:41:26|29896.
06:41:26|29895.58
06:41:28|29896.25
06:41:29|29896.25
06:41:29|29896.04
06:41:31|29896.53
06:41:31|29896.4
06:41:33|29896.4
06:41:34|29896.4
06:41:35|29896.4
06:41:36|29895.85
06:41:36|29895.85
06:41:38|29896.24
06:41:39|29895.26
06:41:40|29895.26
06:41:41|29895.26
06:41:42|29896.59
06:41:43|29896.59
06:41:44|29896.14
06:41:45|29896.29
06:41:46|29896.29
06:41:47|29895.67
06:41:47|29896.29
06:41:49|29896.29
06:41:49|29895.93
06:41:51|29895.62
06:41:51|29895.62
06:41:53|29896.29
06:41:54|29896.6
06:41:55|29896.28
06:41:56|29896.64
06:41:57|29896.73
06:41:58|29895.94
06:41:59|29896.28
06:41:59|29895.98
06:42:01|29894.91
06:42:02|29896.
06:42:03|29896.01
06:42:04|29895.95
06:42:05|29895.78
06:42:06|29894.8
06:42:06|29894.23
06:42:07|29894.56
06:42:09|29895.08
06:42:10|29894.8
06:42:11|29895.17
06:42:11|29894.83
06:42:13|29896.4
06:42:14|29895.43
06:42:15|29895.43
06:42:16|29895.43
06:42:17|29895.43
06:42:17|29896.72
06:42:19|29896.81
06:42:19|29894.57
06:42:21|29894.6
06:42:22|29894.43
06:42:23|29896.02
06:42:24|29895.47
06:42:25|29895.42
06:42:26|29893.94
06:42:27|29893.94
06:42:28|29893.94
06:42:29|29896.83
06:42:30|29894.51
06:42:31|29894.53
06:42:32|29893.67
06:42:33|29894.11
06:42:34|29896.81
06:42:35|29896.81
06:42:36|29895.38
06:42:37|29895.38
06:42:38|29895.38
06:42:39|29895.38
06:42:40|29895.38
06:42:41|29894.06
06:42:42|29894.85
06:42:43|29895.15
06:42:44|29894.12
06:42:45|29894.12
06:42:46|29891.46
06:42:47|29891.19
06:42:48|29891.02
06:42:49|29893.25
06:42:50|29892.49
06:42:51|29892.67
06:42:52|29892.43
06:42:53|29892.43
06:42:55|29893.25
06:42:56|29893.41
06:42:57|29893.02
06:42:58|29892.91
06:42:59|29893.51
06:43:00|29893.51
06:43:01|29893.06
06:43:02|29894.12
06:43:03|29893.24
06:43:04|29893.41
06:43:05|29892.91
06:43:06|29892.94
06:43:07|29892.94
06:43:08|29892.94
06:43:09|29892.94
06:43:10|29893.93
06:43:12|29892.73
06:43:12|29892.73
06:43:14|29892.73
06:43:15|29892.51
06:43:15|29892.79
06:43:17|29892.79
06:43:17|29892.5
06:43:19|29893.23
06:43:20|29892.5
06:43:21|29893.11
06:43:21|29893.19
06:43:23|29893.21
06:43:24|29893.18
06:43:25|29892.79
06:43:26|29892.79
06:43:27|29892.79
06:43:28|29892.
06:43:29|29892.
06:43:30|29892.
06:43:31|29892.43
06:43:32|29892.43
06:43:33|29892.97
06:43:34|29892.97
06:43:35|29893.02
06:43:36|29893.02
06:43:37|29893.02
06:43:38|29893.02
06:43:39|29893.02
06:43:40|29893.02
06:43:41|29892.8
06:43:42|29892.53
06:43:44|29892.53
06:43:44|29892.76
06:43:45|29892.76
06:43:46|29892.76
06:43:47|29892.72
06:43:48|29893.28
06:43:49|29892.79
06:43:50|29892.82
06:43:52|29892.33
06:43:52|29892.61
06:43:53|29893.06
06:43:54|29893.06
06:43:56|29893.06
06:43:57|29895.15
06:43:58|29895.31
06:44:00|29895.27
06:44:00|29895.93
06:44:01|29895.14
06:44:02|29895.14
06:44:03|29895.13
06:44:04|29895.13
06:44:05|29894.87
06:44:06|29894.54
06:44:07|29894.77
06:44:08|29894.77
06:44:10|29894.77
06:44:10|29895.14
06:44:11|29896.
06:44:12|29896.37
06:44:13|29896.1
06:44:14|29896.75
06:44:15|29896.75
06:44:16|29900.41
06:44:17|29900.34
06:44:18|29901.23
06:44:19|29901.87
06:44:20|29901.39
06:44:21|29901.29
06:44:22|29900.3
06:44:23|29901.08
06:44:24|29901.05
06:44:25|29901.69
06:44:26|29900.74
06:44:27|29900.74
06:44:28|29902.49
06:44:29|29900.
06:44:30|29901.25
06:44:31|29901.25
06:44:32|29901.25
06:44:33|29900.54
06:44:34|29900.81
06:44:35|29901.12
06:44:37|29900.93
06:44:37|29901.51
06:44:38|29901.51
06:44:39|29901.51
06:44:40|29901.15
06:44:41|29902.53
06:44:42|29901.08
06:44:43|29900.36
06:44:44|29899.89
06:44:45|29899.98
06:44:46|29900.95
06:44:48|29900.18
06:44:48|29900.61
06:44:49|29900.61
06:44:50|29899.43
06:44:51|29900.97
06:44:52|29899.42
06:44:54|29899.02
06:44:54|29900.
06:44:56|29899.26
06:44:57|29901.27
06:44:58|29900.89
06:44:59|29900.6
06:45:00|29900.6
06:45:01|29900.
06:45:03|29899.11
06:45:03|29899.93
06:45:04|29898.55
06:45:05|29898.78
06:45:06|29898.05
06:45:07|29898.05
06:45:08|29898.05
06:45:10|29898.05
06:45:10|29898.21
06:45:11|29897.71
06:45:12|29898.28
06:45:13|29899.07
06:45:14|29899.07
06:45:15|29899.07
06:45:16|29898.85
06:45:17|29898.85
06:45:18|29898.85
06:45:19|29898.89
06:45:21|29898.38
06:45:21|29898.84
06:45:22|29898.84
06:45:23|29898.56
06:45:25|29898.24
06:45:25|29898.46
06:45:26|29898.46
06:45:28|29898.46
06:45:29|29897.61
06:45:29|29897.51
06:45:31|29898.23
06:45:32|29898.23
06:45:33|29898.23
06:45:34|29896.53
06:45:35|29898.
06:45:36|29897.61
06:45:37|29897.07
06:45:38|29897.07
06:45:39|29897.78
06:45:39|29896.98
06:45:40|29897.92
06:45:41|29898.
06:45:43|29897.93
06:45:44|29897.93
06:45:45|29898.32
06:45:46|29898.07
06:45:46|29897.97
06:45:48|29897.55
06:45:48|29897.53
06:45:50|29897.53
06:45:51|29897.53
06:45:51|29897.25
06:45:52|29897.22
06:45:54|29897.84
06:45:54|29897.83
06:45:55|29895.88
06:45:56|29897.77
06:45:58|29897.79
06:45:59|29897.17
06:46:01|29897.09
06:46:01|29896.37
06:46:02|29898.59
06:46:03|29897.72
06:46:05|29898.
06:46:05|29897.52
06:46:07|29896.05
06:46:08|29896.03
06:46:08|29896.13
06:46:10|29897.14
06:46:11|29898.01
06:46:12|29897.57
06:46:13|29897.57
06:46:14|29897.11
06:46:15|29897.11
06:46:16|29897.11
06:46:17|29897.02
06:46:18|29897.03
06:46:18|29897.3
06:46:20|29897.3
06:46:21|29897.04
06:46:22|29897.04
06:46:23|29897.98
06:46:24|29897.98
06:46:25|29897.98
06:46:26|29897.98
06:46:27|29897.98
06:46:28|29897.77
06:46:29|29897.77
06:46:31|29896.45
06:46:31|29896.45
06:46:32|29897.42
06:46:34|29897.54
06:46:35|29897.54
06:46:36|29897.54
06:46:37|29897.25
06:46:37|29897.48
06:46:38|29897.48
06:46:39|29897.48
06:46:41|29897.14
06:46:41|29897.15
06:46:42|29896.38
06:46:43|29897.03
06:46:45|29897.03
06:46:45|29897.03
06:46:46|29897.03
06:46:47|29897.03
06:46:48|29897.03
06:46:50|29897.03
06:46:50|29896.73
06:46:51|29896.73
06:46:52|29896.45
06:46:53|29896.45
06:46:55|29896.45
06:46:56|29896.45
06:46:57|29896.73
06:46:58|29897.
06:46:59|29896.96
06:47:00|29896.99
06:47:01|29896.99
06:47:02|29897.08
06:47:04|29897.01
06:47:05|29897.59
06:47:06|29897.6
06:47:06|29897.6
06:47:07|29897.6
06:47:09|29897.6
06:47:10|29896.15
06:47:11|29897.28
06:47:12|29897.36
06:47:13|29897.04
06:47:14|29897.61
06:47:15|29896.42
06:47:17|29897.04
06:47:17|29897.04
06:47:18|29897.99
06:47:19|29897.99
06:47:20|29897.17
06:47:21|29897.17
06:47:22|29897.17
06:47:23|29897.17
06:47:24|29897.11
06:47:26|29897.22
06:47:27|29897.22
06:47:27|29897.22
06:47:29|29897.22
06:47:29|29897.97
06:47:31|29895.77
06:47:32|29895.97
06:47:33|29895.97
06:47:33|29895.06
06:47:34|29895.06
06:47:36|29895.81
06:47:36|29895.96
06:47:37|29895.96
06:47:39|29896.36
06:47:39|29895.96
06:47:41|29895.96
06:47:42|29896.
06:47:42|29895.88
06:47:44|29896.1
06:47:45|29897.14
06:47:46|29896.41
06:47:47|29897.29
06:47:47|29897.27
06:47:49|29896.41
06:47:50|29896.26
06:47:51|29896.25
06:47:52|29895.97
06:47:53|29896.54
06:47:54|29896.05
06:47:55|29893.29
06:47:56|29891.99
06:47:57|29891.7
06:47:59|29890.55
06:47:59|29890.56
06:48:01|29891.24
06:48:01|29890.76
06:48:03|29891.63
06:48:04|29890.57
06:48:05|29891.22
06:48:06|29890.56
06:48:07|29891.09
06:48:08|29891.09
06:48:09|29890.99
06:48:10|29890.99
06:48:11|29890.55
06:48:12|29890.
06:48:14|29888.93
06:48:14|29891.75
06:48:15|29892.68
06:48:16|29892.01
06:48:17|29892.29
06:48:19|29892.51
06:48:19|29892.46
06:48:20|29892.33
06:48:21|29892.33
06:48:22|29892.54
06:48:23|29892.03
06:48:24|29892.03
06:48:25|29893.12
06:48:26|29893.12
06:48:27|29892.63
06:48:28|29892.29
06:48:30|29892.29
06:48:30|29892.96
06:48:31|29892.96
06:48:32|29892.4
06:48:33|29892.4
06:48:35|29893.04
06:48:35|29892.64
06:48:37|29892.64
06:48:37|29892.64
06:48:38|29892.63
06:48:39|29892.63
06:48:41|29892.64
06:48:41|29892.45
06:48:43|29892.45
06:48:44|29892.54
06:48:45|29892.59
06:48:45|29892.29
06:48:46|29893.26
06:48:47|29892.71
06:48:48|29892.71
06:48:50|29892.71
06:48:50|29892.83
06:48:52|29892.83
06:48:52|29892.83
06:48:54|29892.67
06:48:55|29892.67
06:48:56|29892.67
06:48:57|29892.3
06:48:58|29892.33
06:48:59|29892.54
06:49:00|29892.66
06:49:01|29892.54
06:49:02|29892.52
06:49:04|29893.47
06:49:04|29893.73
06:49:06|29892.04
06:49:07|29892.04
06:49:08|29893.08
06:49:09|29893.11
06:49:10|29893.11
06:49:11|29893.22
06:49:12|29892.01
06:49:13|29892.01
06:49:14|29892.01
06:49:15|29892.12
06:49:16|29892.12
06:49:17|29891.84
06:49:18|29891.84
06:49:20|29892.64
06:49:20|29892.64
06:49:21|29893.52
06:49:23|29891.89
06:49:23|29891.89
06:49:24|29891.89
06:49:26|29891.89
06:49:27|29891.89
06:49:28|29891.89
06:49:29|29893.08
06:49:29|29893.08
06:49:31|29893.08
06:49:32|29892.78
06:49:33|29892.78
06:49:34|29892.78
06:49:35|29892.78
06:49:36|29893.29
06:49:36|29892.96
06:49:38|29892.87
06:49:39|29892.87
06:49:39|29892.87
06:49:41|29893.06
06:49:42|29892.17
06:49:43|29892.17
06:49:44|29892.61
06:49:45|29892.61
06:49:46|29893.31
06:49:47|29892.58
06:49:48|29892.61
06:49:49|29893.3
06:49:50|29892.91
06:49:51|29892.92
06:49:52|29893.05
06:49:53|29892.91
06:49:54|29892.55
06:49:55|29893.23
06:49:56|29893.23
06:49:57|29893.23
06:49:58|29893.23
06:49:59|29893.
06:50:00|29893.
06:50:01|29892.
06:50:03|29894.29
06:50:03|29893.26
06:50:05|29893.51
06:50:06|29894.19
06:50:07|29893.26
06:50:08|29893.83
06:50:09|29894.04
06:50:10|29899.97
06:50:11|29901.09
06:50:12|29899.76
06:50:13|29899.04
06:50:14|29900.67
06:50:15|29900.08
06:50:16|29900.08
06:50:17|29900.08
06:50:19|29899.94
06:50:19|29899.
06:50:20|29898.35
06:50:22|29898.86
06:50:22|29898.58
06:50:23|29898.9
06:50:24|29898.36
06:50:25|29898.98
06:50:26|29898.56
06:50:27|29898.55
06:50:28|29898.55
06:50:29|29898.02
06:50:30|29900.98
06:50:31|29899.21
06:50:32|29899.85
06:50:33|29898.5
06:50:34|29898.5
06:50:35|29898.45
06:50:36|29898.22
06:50:37|29898.66
06:50:38|29898.8
06:50:39|29898.8
06:50:40|29898.8
06:50:41|29898.09
06:50:42|29898.09
06:50:43|29898.1
06:50:44|29898.33
06:50:45|29898.08
06:50:47|29898.1
06:50:47|29897.94
06:50:48|29897.94
06:50:49|29897.06
06:50:51|29897.62
06:50:51|29897.23
06:50:52|29897.23
06:50:53|29897.98
06:50:55|29897.23
06:50:56|29897.64
06:50:56|29898.24
06:50:58|29898.61
06:50:58|29897.49
06:51:00|29897.64
06:51:01|29897.64
06:51:02|29897.64
06:51:03|29897.64
06:51:04|29898.04
06:51:05|29898.62
06:51:06|29897.96
06:51:07|29898.4
06:51:08|29898.39
06:51:09|29899.08
06:51:10|29899.08
06:51:11|29898.6
06:51:12|29898.8
06:51:14|29899.39
06:51:14|29899.39
06:51:15|29899.22
06:51:17|29899.22
06:51:17|29897.85
06:51:18|29899.15
06:51:19|29899.15
06:51:20|29899.05
06:51:22|29899.92
06:51:23|29899.05
06:51:24|29899.05
06:51:25|29899.74
06:51:26|29899.99
06:51:27|29899.99
06:51:28|29899.99
06:51:29|29899.99
06:51:30|29899.01
06:51:31|29898.16
06:51:32|29898.16
06:51:33|29899.52
06:51:34|29899.52
06:51:35|29899.52
06:51:36|29899.52
06:51:37|29899.55
06:51:38|29899.94
06:51:39|29898.86
06:51:40|29898.86
06:51:41|29898.04
06:51:42|29899.54
06:51:43|29899.55
06:51:44|29900.75
06:51:45|29900.95
06:51:46|29900.49
06:51:47|29900.51
06:51:48|29902.04
06:51:49|29900.62
06:51:50|29901.38
06:51:51|29902.5
06:51:52|29902.5
06:51:53|29902.37
06:51:54|29901.77
06:51:55|29901.88
06:51:56|29901.88
06:51:57|29901.88
06:51:58|29901.88
06:51:59|29901.88
06:52:01|29901.38
06:52:01|29901.38
06:52:02|29899.56
06:52:03|29899.98
06:52:04|29900.
06:52:05|29900.61
06:52:06|29900.
06:52:08|29900.
06:52:09|29900.
06:52:10|29900.
06:52:11|29900.15
06:52:12|29900.19
06:52:13|29900.63
06:52:14|29900.22
06:52:15|29899.83
06:52:15|29899.83
06:52:17|29899.84
06:52:17|29899.84
06:52:19|29899.83
06:52:20|29899.83
06:52:21|29900.08
06:52:22|29900.93
06:52:23|29900.93
06:52:24|29900.87
06:52:25|29899.87
06:52:26|29899.8
06:52:27|29900.03
06:52:28|29901.38
06:52:29|29900.84
06:52:30|29901.31
06:52:31|29902.04
06:52:32|29900.64
06:52:33|29901.27
06:52:34|29901.27
06:52:35|29901.27
06:52:36|29901.06
06:52:37|29901.06
06:52:39|29901.13
06:52:40|29901.32
06:52:40|29901.32
06:52:42|29901.32
06:52:43|29901.38
06:52:44|29901.4
06:52:45|29902.
06:52:45|29900.57
06:52:46|29901.48
06:52:47|29901.48
06:52:51|29901.48
06:52:52|29902.
06:52:52|29901.8
06:52:53|29901.8
06:52:54|29901.04
06:52:56|29901.84
06:52:56|29901.93
06:52:57|29901.93
06:52:58|29901.42
06:53:00|29901.99
06:53:00|29901.12
06:53:01|29900.61
06:53:03|29900.8
06:53:04|29900.8
06:53:06|29901.3
06:53:06|29901.69
06:53:07|29902.45
06:53:09|29902.01
06:53:10|29902.38
06:53:11|29902.02
06:53:12|29902.47
06:53:12|29902.3
06:53:14|29901.42
06:53:15|29901.42
06:53:16|29901.42
06:53:16|29901.42
06:53:17|29901.42
06:53:19|29901.44
06:53:19|29901.44
06:53:21|29900.38
06:53:22|29901.3
06:53:23|29901.61
06:53:23|29902.
06:53:25|29902.
06:53:26|29901.16
06:53:27|29901.92
06:53:28|29901.82
06:53:29|29901.13
06:53:30|29901.65
06:53:31|29900.7
06:53:32|29901.39
06:53:33|29901.39
06:53:34|29900.37
06:53:35|29901.14
06:53:36|29901.14
06:53:37|29901.14
06:53:38|29901.01
06:53:39|29901.01
06:53:40|29902.03
06:53:41|29901.81
06:53:42|29901.81
06:53:43|29902.39
06:53:45|29902.55
06:53:45|29901.46
06:53:46|29901.46
06:53:48|29901.8
06:53:48|29902.
06:53:49|29902.
06:53:50|29902.55
06:53:51|29904.23
06:53:53|29903.64
06:53:53|29903.98
06:53:54|29904.
06:53:55|29903.63
06:53:56|29903.63
06:53:57|29903.63
06:53:58|29903.99
06:53:59|29903.99
06:54:01|29903.86
06:54:02|29903.11
06:54:04|29903.11
06:54:04|29902.66
06:54:06|29903.8
06:54:07|29903.78
06:54:08|29903.78
06:54:09|29903.78
06:54:10|29903.78
06:54:11|29903.82
06:54:12|29903.82
06:54:12|29903.19
06:54:14|29903.38
06:54:15|29903.38
06:54:15|29903.22
06:54:17|29903.22
06:54:18|29903.22
06:54:19|29903.86
06:54:19|29904.57
06:54:21|29904.58
06:54:22|29903.87
06:54:22|29904.63
06:54:24|29904.62
06:54:24|29904.62
06:54:26|29904.54
06:54:26|29904.21
06:54:28|29904.21
06:54:29|29903.89
06:54:30|29903.89
06:54:31|29903.95
06:54:32|29903.64
06:54:33|29903.11
06:54:34|29904.
06:54:35|29904.
06:54:36|29904.
06:54:37|29904.
06:54:38|29904.
06:54:39|29903.18
06:54:40|29903.53
06:54:41|29903.31
06:54:42|29903.33
06:54:43|29902.65
06:54:44|29903.2
06:54:45|29903.2
06:54:46|29903.15
06:54:47|29903.15
06:54:48|29903.15
06:54:49|29903.15
06:54:50|29903.6
06:54:51|29903.6
06:54:53|29904.
06:54:53|29904.
06:54:54|29903.15
06:54:55|29903.62
06:54:56|29903.63
06:54:57|29903.63
06:54:58|29902.97
06:54:59|29903.99
06:55:00|29904.
06:55:02|29903.69
06:55:02|29903.16
06:55:03|29905.97
06:55:04|29905.34
06:55:06|29905.06
06:55:07|29904.82
06:55:08|29905.01
06:55:09|29908.44
06:55:10|29906.2
06:55:11|29908.29
06:55:12|29908.03
06:55:13|29909.
06:55:14|29908.04
06:55:15|29907.35
06:55:16|29908.12
06:55:19|29907.78
06:55:19|29908.07
06:55:21|29907.39
06:55:22|29907.72
06:55:23|29907.72
06:55:24|29907.9
06:55:25|29907.9
06:55:26|29907.53
06:55:27|29907.99
06:55:28|29907.41
06:55:29|29907.41
06:55:29|29905.68
06:55:31|29905.12
06:55:32|29904.69
06:55:33|29904.75
06:55:34|29905.07
06:55:35|29905.09
06:55:36|29906.
06:55:37|29905.11
06:55:38|29905.
06:55:39|29905.98
06:55:40|29905.78
06:55:41|29905.59
06:55:42|29905.17
06:55:43|29905.17
06:55:44|29905.03
06:55:45|29905.03
06:55:46|29905.03
06:55:47|29905.03
06:55:48|29905.03
06:55:49|29905.03
06:55:50|29906.03
06:55:51|29906.09
06:55:52|29906.09
06:55:53|29906.09
06:55:54|29906.26
06:55:55|29905.86
06:55:56|29905.88
06:55:57|29906.96
06:55:58|29906.28
06:55:59|29906.51
06:56:00|29906.61
06:56:01|29906.01
06:56:02|29906.39
06:56:04|29906.2
06:56:04|29906.
06:56:05|29905.86
06:56:06|29906.82
06:56:08|29906.4
06:56:08|29906.06
06:56:10|29906.06
06:56:11|29906.58
06:56:12|29906.
06:56:12|29906.51
06:56:13|29905.67
06:56:14|29905.67
06:56:15|29905.62
06:56:17|29905.63
06:56:18|29905.68
06:56:18|29905.51
06:56:19|29905.72
06:56:20|29905.56
06:56:21|29905.23
06:56:22|29904.62
06:56:24|29904.62
06:56:25|29904.98
06:56:26|29904.92
06:56:26|29904.92
06:56:28|29904.75
06:56:29|29904.75
06:56:30|29905.12
06:56:30|29905.12
06:56:32|29905.26
06:56:32|29905.26
06:56:34|29905.26
06:56:35|29904.12
06:56:36|29902.34
06:56:37|29902.95
06:56:37|29903.3
06:56:38|29903.24
06:56:40|29903.7
06:56:41|29904.42
06:56:41|29904.42
06:56:43|29904.42
06:56:44|29903.06
06:56:45|29903.06
06:56:46|29903.07
06:56:47|29902.53
06:56:48|29902.45
06:56:49|29902.52
06:56:50|29902.52
06:56:51|29902.48
06:56:52|29902.51
06:56:53|29903.1
06:56:54|29903.1
06:56:55|29900.96
06:56:56|29901.05
06:56:57|29901.2
06:56:58|29901.08
06:56:59|29901.18
06:57:00|29901.63
06:57:01|29900.15
06:57:02|29901.92
06:57:04|29901.23
06:57:05|29900.
06:57:06|29901.49
06:57:07|29901.27
06:57:08|29901.03
06:57:09|29901.03
06:57:10|29901.03
06:57:11|29901.06
06:57:12|29901.29
06:57:13|29901.52
06:57:14|29901.28
06:57:15|29901.28
06:57:16|29901.27
06:57:17|29901.27
06:57:18|29900.19
06:57:19|29901.12
06:57:20|29900.01
06:57:21|29901.19
06:57:23|29901.66
06:57:23|29902.74
06:57:24|29903.
06:57:25|29902.65
06:57:26|29901.03
06:57:27|29900.75
06:57:28|29900.35
06:57:29|29901.38
06:57:30|29900.57
06:57:31|29900.28
06:57:32|29900.28
06:57:33|29899.73
06:57:34|29900.59
06:57:35|29901.58
06:57:36|29900.34
06:57:37|29900.96
06:57:38|29900.95
06:57:39|29905.71
06:57:40|29905.28
06:57:41|29905.34
06:57:42|29906.08
06:57:43|29904.5
06:57:44|29904.6
06:57:45|29904.6
06:57:46|29906.33
06:57:48|29904.7
06:57:49|29904.7
06:57:50|29904.7
06:57:50|29904.7
06:57:51|29904.99
06:57:53|29905.75
06:57:53|29905.62
06:57:54|29904.72
06:57:56|29904.75
06:57:56|29906.
06:57:58|29906.
06:57:58|29906.
06:57:59|29905.42
06:58:00|29905.42
06:58:01|29905.77
06:58:03|29905.92
06:58:04|29906.
06:58:05|29906.4
06:58:06|29906.46
06:58:08|29907.36
06:58:08|29907.89
06:58:09|29906.08
06:58:10|29906.7
06:58:11|29906.7
06:58:12|29906.42
06:58:14|29907.68
06:58:14|29907.55
06:58:15|29907.81
06:58:16|29907.28
06:58:17|29908.47
06:58:19|29908.
06:58:19|29907.33
06:58:20|29907.01
06:58:21|29907.01
06:58:22|29907.29
06:58:24|29906.6
06:58:24|29907.61
06:58:25|29908.81
06:58:26|29907.62
06:58:27|29906.42
06:58:28|29906.
06:58:29|29906.18
06:58:30|29906.21
06:58:31|29906.4
06:58:32|29906.4
06:58:33|29905.72
06:58:34|29905.72
06:58:35|29906.
06:58:36|29907.47
06:58:37|29906.73
06:58:38|29906.
06:58:39|29907.11
06:58:40|29907.07
06:58:41|29906.06
06:58:42|29906.06
06:58:43|29906.29
06:58:44|29907.51
06:58:45|29906.15
06:58:46|29906.92
06:58:47|29905.44
06:58:48|29906.
06:58:49|29904.59
06:58:50|29904.17
06:58:52|29904.
06:58:52|29903.09
06:58:53|29903.09
06:58:54|29903.38
06:58:55|29903.03
06:58:56|29903.02
06:58:57|29903.03
06:58:58|29903.03
06:58:59|29904.26
06:59:00|29904.53
06:59:01|29904.37
06:59:02|29904.46
06:59:04|29905.04
06:59:05|29904.
06:59:06|29903.67
06:59:07|29904.
06:59:08|29904.74
06:59:09|29903.37
06:59:10|29904.
06:59:11|29903.54
06:59:12|29905.07
06:59:13|29904.11
06:59:14|29904.13
06:59:14|29904.12
06:59:16|29904.12
06:59:17|29904.7
06:59:18|29904.02
06:59:18|29904.41
06:59:20|29904.41
06:59:21|29904.31
06:59:22|29904.31
06:59:23|29904.94
06:59:24|29904.13
06:59:25|29904.13
06:59:26|29904.13
06:59:27|29904.14
06:59:28|29904.14
06:59:29|29904.74
06:59:30|29904.74
06:59:31|29904.14
06:59:32|29902.98
06:59:33|29903.16
06:59:34|29903.28
06:59:35|29903.28
06:59:36|29903.99
06:59:37|29904.45
06:59:38|29904.45
06:59:39|29904.45
06:59:40|29904.45
06:59:41|29904.39
06:59:42|29904.
06:59:43|29904.87
06:59:44|29904.69
06:59:45|29903.8
06:59:46|29903.8
06:59:47|29903.51
06:59:48|29903.88
06:59:49|29902.6
06:59:50|29902.27
06:59:51|29901.56
06:59:52|29902.61
06:59:53|29901.66
06:59:54|29902.49
06:59:55|29899.34
06:59:56|29900.13
06:59:57|29900.13
06:59:58|29900.
06:59:59|29899.76
07:00:00|29901.48
07:00:01|29899.79
07:00:02|29899.63
07:00:04|29898.58
07:00:04|29900.02
07:00:05|29900.
07:00:07|29900.33
07:00:07|29900.73
07:00:09|29899.93
07:00:10|29899.81
07:00:11|29900.38
07:00:12|29900.38
07:00:12|29900.38
07:00:13|29899.83
07:00:14|29899.83
07:00:16|29899.83
07:00:17|29899.83
07:00:17|29899.74
07:00:18|29899.82
07:00:19|29899.72
07:00:20|29900.43
07:00:22|29900.43
07:00:22|29900.43
07:00:23|29899.76
07:00:24|29898.22
07:00:26|29898.11
07:00:27|29898.12
07:00:28|29898.12
07:00:29|29899.
07:00:29|29899.53
07:00:31|29899.52
07:00:32|29899.52
07:00:33|29899.4
07:00:34|29897.99
07:00:34|29898.54
07:00:36|29897.73
07:00:36|29897.73
07:00:38|29897.73
07:00:39|29900.
07:00:39|29900.
07:00:41|29899.
07:00:42|29899.
07:00:43|29898.96
07:00:44|29898.96
07:00:45|29898.96
07:00:46|29898.67
07:00:47|29898.67
07:00:48|29898.67
07:00:49|29898.67
07:00:49|29898.67
07:00:51|29899.63
07:00:51|29898.75
07:00:53|29898.
07:00:53|29898.
07:00:54|29898.68
07:00:56|29897.61
07:00:57|29897.81
07:00:58|29898.2
07:00:58|29898.97
07:01:00|29900.13
07:01:00|29899.49
07:01:01|29899.57
07:01:03|29897.82
07:01:03|29897.44
07:01:05|29895.92
07:01:06|29896.25
07:01:08|29895.68
07:01:08|29895.68
07:01:09|29898.46
07:01:10|29898.46
07:01:11|29896.61
07:01:12|29897.32
07:01:13|29897.99
07:01:14|29895.76
07:01:15|29896.16
07:01:17|29897.01
07:01:18|29897.01
07:01:19|29897.02
07:01:20|29897.02
07:01:21|29896.27
07:01:21|29896.16
07:01:23|29897.
07:01:24|29896.99
07:01:25|29897.
07:01:26|29896.34
07:01:27|29896.34
07:01:28|29895.51
07:01:29|29895.01
07:01:30|29895.94
07:01:31|29896.2
07:01:32|29894.96
07:01:33|29896.18
07:01:34|29896.18
07:01:35|29896.2
07:01:36|29896.13
07:01:37|29894.16
07:01:38|29895.87
07:01:39|29895.41
07:01:40|29895.68
07:01:41|29894.02
07:01:42|29895.29
07:01:43|29895.62
07:01:44|29895.62
07:01:45|29896.78
07:01:46|29896.06
07:01:48|29896.06
07:01:48|29896.99
07:01:49|29896.99
07:01:50|29896.01
07:01:51|29896.01
07:01:53|29896.01
07:01:53|29895.57
07:01:54|29895.63
07:01:55|29895.13
07:01:56|29895.15
07:01:57|29897.
07:01:58|29897.
07:01:59|29897.
07:02:00|29897.
07:02:01|29896.22
07:02:02|29896.02
07:02:03|29895.98
07:02:04|29895.51
07:02:06|29895.51
07:02:07|29896.11
07:02:09|29896.11
07:02:09|29896.11
07:02:10|29898.53
07:02:11|29897.01
07:02:12|29895.91
07:02:13|29896.92
07:02:14|29896.52
07:02:15|29896.52
07:02:16|29896.4
07:02:17|29897.46
07:02:18|29897.46
07:02:20|29897.46
07:02:20|29896.19
07:02:21|29896.19
07:02:22|29895.71
07:02:23|29895.56
07:02:25|29894.73
07:02:26|29895.52
07:02:26|29895.52
07:02:28|29895.52
07:02:29|29895.52
07:02:30|29897.2
07:02:31|29896.45
07:02:32|29896.64
07:02:33|29896.64
07:02:34|29895.
07:02:35|29895.
07:02:36|29894.16
07:02:36|29892.4
07:02:38|29891.19
07:02:39|29893.16
07:02:40|29893.16
07:02:41|29894.15
07:02:41|29893.29
07:02:42|29892.86
07:02:43|29892.86
07:02:45|29894.4
07:02:45|29894.11
07:02:46|29894.
07:02:48|29894.
07:02:49|29894.
07:02:49|29893.99
07:02:50|29894.95
07:02:52|29895.08
07:02:52|29895.08
07:02:54|29895.06
07:02:54|29895.06
07:02:55|29896.51
07:02:57|29896.
07:02:58|29895.96
07:02:59|29896.
07:03:00|29896.
07:03:01|29897.36
07:03:01|29896.39
07:03:03|29896.4
07:03:04|29897.56
07:03:05|29897.37
07:03:06|29897.08
07:03:07|29897.12
07:03:08|29897.07
07:03:09|29897.07
07:03:10|29896.01
07:03:11|29896.55
07:03:13|29896.92
07:03:14|29896.77
07:03:14|29896.48
07:03:15|29896.43
07:03:17|29897.3
07:03:18|29896.21
07:03:18|29896.21
07:03:20|29896.02
07:03:21|29896.02
07:03:22|29895.85
07:03:23|29896.51
07:03:23|29896.1
07:03:24|29895.97
07:03:25|29895.11
07:03:27|29896.02
07:03:28|29896.02
07:03:28|29896.57
07:03:30|29895.79
07:03:31|29894.38
07:03:31|29894.
07:03:32|29893.3
07:03:34|29894.3
07:03:35|29894.79
07:03:36|29894.79
07:03:37|29894.79
07:03:38|29894.79
07:03:38|29894.79
07:03:40|29893.78
07:03:41|29894.89
07:03:41|29894.53
07:03:43|29894.31
07:03:44|29894.66
07:03:44|29894.66
07:03:45|29895.74
07:03:46|29893.55
07:03:47|29894.21
07:03:49|29893.23
07:03:50|29893.27
07:03:51|29893.67
07:03:52|29893.69
07:03:52|29893.69
07:03:54|29891.79
07:03:55|29891.55
07:03:56|29891.64
07:03:56|29891.83
07:03:57|29892.15
07:03:58|29892.15
07:03:59|29891.58
07:04:01|29891.62
07:04:02|29890.97
07:04:03|29891.63
07:04:04|29891.65
07:04:05|29891.98
07:04:06|29891.44
07:04:07|29891.67
07:04:09|29892.14
07:04:10|29892.14
07:04:11|29892.06
07:04:11|29892.06
07:04:12|29892.42
07:04:14|29892.67
07:04:15|29892.16
07:04:16|29891.64
07:04:17|29892.28
07:04:18|29892.28
07:04:19|29892.
07:04:20|29892.63
07:04:21|29892.63
07:04:22|29890.98
07:04:23|29891.
07:04:24|29891.59
07:04:25|29890.98
07:04:26|29891.75
07:04:26|29892.81
07:04:28|29892.65
07:04:28|29892.82
07:04:30|29892.46
07:04:30|29892.61
07:04:32|29891.43
07:04:33|29890.63
07:04:34|29890.63
07:04:35|29891.11
07:04:36|29891.14
07:04:37|29891.1
07:04:38|29891.08
07:04:39|29891.08
07:04:40|29891.63
07:04:41|29891.12
07:04:42|29891.21
07:04:43|29891.21
07:04:44|29892.94
07:04:45|29891.94
07:04:46|29891.77
07:04:47|29892.01
07:04:48|29893.
07:04:49|29892.18
07:04:50|29892.18
07:04:52|29892.2
07:04:52|29892.
07:04:53|29892.42
07:04:54|29892.99
07:04:55|29892.99
07:04:56|29893.07
07:04:57|29893.41
07:04:58|29893.46
07:04:59|29893.46
07:05:00|29892.69
07:05:01|29892.98
07:05:02|29892.8
07:05:04|29893.63
07:05:05|29893.69
07:05:05|29894.14
07:05:07|29894.14
07:05:08|29893.81
07:05:09|29894.14
07:05:10|29892.81
07:05:11|29892.83
07:05:13|29893.96
07:05:13|29892.98
07:05:14|29892.95
07:05:15|29892.95
07:05:17|29892.82
07:05:18|29892.82
07:05:19|29892.6
07:05:20|29892.6
07:05:22|29893.18
07:05:23|29893.18
07:05:23|29893.18
07:05:25|29893.18
07:05:26|29893.34
07:05:27|29893.34
07:05:27|29892.81
07:05:30|29892.81
07:05:30|29892.32
07:05:31|29891.33
07:05:32|29892.04
07:05:34|29891.82
07:05:35|29892.16
07:05:36|29891.12
07:05:37|29891.81
07:05:38|29891.81
07:05:39|29892.88
07:05:40|29891.89
07:05:41|29891.1
07:05:42|29891.52
07:05:44|29892.24
07:05:44|29892.24
07:05:45|29891.16
07:05:46|29891.16
07:05:48|29891.99
07:05:48|29891.99
07:05:50|29891.99
07:05:50|29892.05
07:05:52|29892.05
07:05:52|29892.05
07:05:54|29891.63
07:05:54|29892.15
07:05:55|29892.15
07:05:56|29892.15
07:05:57|29892.15
07:05:58|29892.65
07:05:59|29891.99
07:06:00|29893.1
07:06:03|29892.66
07:06:03|29892.24
07:06:04|29892.24
07:06:05|29892.24
07:06:06|29892.24
07:06:08|29891.86
07:06:09|29892.32
07:06:10|29892.04
07:06:12|29892.87
07:06:12|29892.85
07:06:13|29892.44
07:06:14|29892.44
07:06:15|29892.44
07:06:16|29892.44
07:06:17|29892.44
07:06:19|29892.44
07:06:19|29892.44
07:06:20|29892.44
07:06:21|29892.67
07:06:22|29892.67
07:06:24|29893.55
07:06:24|29893.29
07:06:26|29892.01
07:06:27|29892.06
07:06:28|29892.09
07:06:29|29892.09
07:06:30|29892.09
07:06:31|29892.09
07:06:32|29892.81
07:06:33|29892.81
07:06:33|29892.81
07:06:35|29892.95
07:06:36|29892.95
07:06:37|29892.91
07:06:38|29892.63
07:06:39|29892.66
07:06:40|29892.66
07:06:40|29892.58
07:06:41|29892.58
07:06:42|29892.57
07:06:43|29892.57
07:06:45|29892.86
07:06:46|29892.86
07:06:46|29892.62
07:06:48|29892.62
07:06:49|29892.62
07:06:50|29892.62
07:06:51|29892.99
07:06:52|29892.35
07:06:53|29892.35
07:06:54|29892.94
07:06:54|29892.94
07:06:56|29892.94
07:06:57|29892.94
07:06:57|29893.67
07:06:58|29894.69
07:07:00|29894.48
07:07:00|29895.
07:07:03|29895.04
07:07:03|29895.02
07:07:05|29895.54
07:07:05|29895.54
07:07:06|29895.54
07:07:08|29895.54
07:07:10|29894.53
07:07:10|29895.01
07:07:11|29894.35
07:07:12|29894.69
07:07:13|29894.68
07:07:14|29895.9
07:07:15|29895.9
07:07:16|29899.71
07:07:17|29901.59
07:07:18|29902.44
07:07:19|29902.59
07:07:20|29901.8
07:07:21|29902.27
07:07:22|29901.88
07:07:23|29900.78
07:07:24|29900.78
07:07:25|29900.83
07:07:26|29899.79
07:07:27|29900.54
07:07:28|29901.42
07:07:30|29900.82
07:07:30|29901.33
07:07:31|29900.64
07:07:32|29900.64
07:07:33|29901.32
07:07:35|29900.79
07:07:35|29900.86
07:07:36|29900.86
07:07:37|29900.78
07:07:38|29900.71
07:07:40|29900.31
07:07:40|29901.87
07:07:41|29900.63
07:07:42|29900.23
07:07:43|29900.23
07:07:44|29900.61
07:07:45|29900.61
07:07:46|29900.85
07:07:47|29900.85
07:07:48|29900.23
07:07:49|29901.07
07:07:50|29901.07
07:07:51|29900.
07:07:52|29901.76
07:07:53|29901.18
07:07:54|29901.52
07:07:55|29900.44
07:07:56|29900.49
07:07:57|29900.49
07:07:59|29900.38
07:07:59|29900.38
07:08:00|29900.5
07:08:01|29900.3
07:08:02|29900.66
07:08:03|29900.74
07:08:05|29900.81
07:08:05|29900.81
07:08:07|29900.81
07:08:07|29903.
07:08:09|29902.11
07:08:10|29900.72
07:08:11|29901.48
07:08:12|29901.48
07:08:13|29902.69
07:08:15|29901.65
07:08:15|29901.61
07:08:17|29902.47
07:08:18|29903.76
07:08:19|29903.76
07:08:20|29902.25
07:08:20|29902.93
07:08:22|29902.48
07:08:23|29902.48
07:08:24|29902.48
07:08:25|29902.45
07:08:26|29902.45
07:08:27|29903.71
07:08:28|29903.39
07:08:29|29902.56
07:08:30|29903.39
07:08:31|29903.84
07:08:32|29903.84
07:08:33|29902.51
07:08:35|29903.14
07:08:35|29903.14
07:08:36|29903.14
07:08:37|29903.14
07:08:39|29903.98
07:08:39|29903.72
07:08:40|29903.59
07:08:42|29903.36
07:08:42|29903.28
07:08:43|29903.28
07:08:44|29903.21
07:08:46|29903.59
07:08:46|29903.59
07:08:47|29905.
07:08:49|29904.
07:08:50|29904.11
07:08:50|29904.43
07:08:51|29902.51
07:08:52|29903.06
07:08:53|29903.06
07:08:55|29903.06
07:08:55|29902.28
07:08:57|29902.72
07:08:58|29902.72
07:08:59|29903.11
07:09:00|29905.06
07:09:01|29904.01
07:09:01|29903.77
07:09:03|29904.
07:09:04|29905.01
07:09:05|29904.64
07:09:06|29904.64
07:09:07|29903.75
07:09:08|29904.2
07:09:09|29903.
07:09:10|29904.91
07:09:11|29904.07
07:09:13|29903.5
07:09:13|29903.5
07:09:14|29902.5
07:09:15|29902.53
07:09:16|29902.13
07:09:17|29902.14
07:09:19|29902.14
07:09:20|29902.95
07:09:21|29902.95
07:09:22|29902.96
07:09:22|29902.96
07:09:24|29902.69
07:09:25|29902.9
07:09:25|29902.01
07:09:27|29902.01
07:09:28|29902.98
07:09:28|29903.52
07:09:30|29903.52
07:09:31|29902.95
07:09:32|29902.32
07:09:32|29902.66
07:09:34|29902.66
07:09:34|29902.45
07:09:36|29902.45
07:09:37|29902.12
07:09:38|29902.4
07:09:39|29902.42
07:09:39|29902.42
07:09:41|29901.54
07:09:42|29902.26
07:09:42|29901.3
07:09:44|29901.87
07:09:45|29901.28
07:09:45|29901.19
07:09:47|29901.26
07:09:48|29901.26
07:09:49|29901.99
07:09:50|29900.95
07:09:50|29901.62
07:09:52|29901.61
07:09:53|29901.63
07:09:54|29902.41
07:09:55|29901.69
07:09:56|29901.51
07:09:57|29901.51
07:09:58|29901.51
07:09:59|29901.51
07:10:00|29901.51
07:10:01|29901.88
07:10:02|29901.05
07:10:03|29900.95
07:10:05|29901.1
07:10:05|29901.1
07:10:07|29901.62
07:10:08|29901.09
07:10:08|29900.93
07:10:10|29900.71
07:10:11|29901.22
07:10:12|29901.22
07:10:13|29901.59
07:10:14|29902.24
07:10:15|29901.55
07:10:16|29902.01
07:10:17|29902.45
07:10:18|29902.45
07:10:20|29901.47
07:10:20|29901.47
07:10:21|29903.78
07:10:22|29903.78
07:10:23|29903.79
07:10:25|29903.99
07:10:25|29903.11
07:10:26|29903.92
07:10:27|29902.86
07:10:28|29902.86
07:10:30|29902.86
07:10:31|29903.04
07:10:31|29902.66
07:10:32|29902.66
07:10:33|29902.67
07:10:35|29902.67
07:10:36|29902.48
07:10:37|29902.66
07:10:38|29902.66
07:10:38|29901.54
07:10:40|29901.54
07:10:40|29901.54
07:10:41|29903.46
07:10:43|29902.43
07:10:43|29902.27
07:10:44|29902.4
07:10:45|29903.49
07:10:47|29901.6
07:10:47|29901.6
07:10:48|29900.93
07:10:49|29902.26
07:10:51|29902.26
07:10:51|29902.26
07:10:52|29903.32
07:10:53|29903.16
07:10:54|29901.89
07:10:56|29900.87
07:10:57|29901.05
07:10:58|29900.5
07:10:58|29900.5
07:11:00|29901.2
07:11:01|29900.59
07:11:02|29900.51
07:11:02|29899.98
07:11:04|29900.75
07:11:05|29900.51
07:11:07|29900.52
07:11:07|29900.65
07:11:08|29900.65
07:11:09|29900.53
07:11:10|29900.53
07:11:12|29900.54
07:11:13|29900.54
07:11:14|29900.53
07:11:15|29900.59
07:11:16|29901.04
07:11:17|29901.04
07:11:18|29902.
07:11:19|29901.9
07:11:20|29901.46
07:11:21|29903.3
07:11:22|29901.13
07:11:23|29902.17
07:11:24|29902.02
07:11:25|29901.96
07:11:26|29901.67
07:11:27|29902.52
07:11:29|29902.43
07:11:29|29900.
07:11:30|29901.94
07:11:31|29901.24
07:11:32|29900.28
07:11:33|29903.17
07:11:34|29901.76
07:11:35|29900.7
07:11:36|29900.33
07:11:37|29900.34
07:11:39|29901.3
07:11:39|29900.
07:11:40|29901.01
07:11:41|29900.01
07:11:42|29900.2
07:11:44|29900.2
07:11:45|29900.61
07:11:45|29901.32
07:11:47|29902.15
07:11:47|29900.
07:11:49|29900.16
07:11:50|29900.
07:11:50|29899.09
07:11:51|29899.81
07:11:52|29900.
07:11:54|29900.
07:11:55|29898.7
07:11:56|29898.71
07:11:56|29898.71
07:11:57|29899.42
07:11:59|29899.52
07:12:00|29899.6
07:12:00|29899.6
07:12:01|29899.7
07:12:03|29899.9
07:12:04|29899.76
07:12:05|29899.76
07:12:06|29899.76
07:12:07|29897.58
07:12:08|29896.57
07:12:09|29897.79
07:12:10|29897.35
07:12:10|29897.59
07:12:12|29897.59
07:12:13|29897.44
07:12:14|29897.44
07:12:15|29897.45
07:12:16|29897.45
07:12:17|29897.45
07:12:18|29897.45
07:12:19|29897.45
07:12:20|29897.45
07:12:21|29897.91
07:12:22|29896.59
07:12:23|29896.84
07:12:25|29896.49
07:12:25|29896.05
07:12:26|29896.05
07:12:27|29897.64
07:12:28|29897.74
07:12:30|29896.43
07:12:30|29896.83
07:12:31|29896.83
07:12:32|29896.82
07:12:33|29896.82
07:12:34|29897.61
07:12:35|29897.05
07:12:36|29897.
07:12:37|29897.15
07:12:38|29895.34
07:12:39|29895.14
07:12:40|29895.19
07:12:41|29896.39
07:12:42|29895.5
07:12:43|29895.32
07:12:44|29895.55
07:12:45|29894.64
07:12:46|29895.88
07:12:47|29894.87
07:12:48|29896.71
07:12:49|29895.82
07:12:50|29896.91
07:12:51|29896.91
07:12:52|29896.24
07:12:53|29896.42
07:12:54|29896.42
07:12:55|29896.42
07:12:56|29896.58
07:12:57|29896.53
07:12:58|29896.53
07:12:59|29896.53
07:13:00|29896.53
07:13:01|29896.65
07:13:03|29896.9
07:13:03|29896.69
07:13:04|29896.56
07:13:06|29896.9
07:13:06|29896.9
07:13:08|29897.61
07:13:09|29896.82
07:13:10|29896.83
07:13:10|29896.12
07:13:11|29897.71
07:13:13|29897.71
07:13:14|29897.71
07:13:15|29897.71
07:13:15|29897.71
07:13:17|29897.71
07:13:18|29898.46
07:13:18|29898.82
07:13:20|29897.45
07:13:21|29898.9
07:13:23|29897.89
07:13:23|29897.62
07:13:24|29897.98
07:13:26|29897.58
07:13:26|29897.58
07:13:28|29897.58
07:13:28|29897.58
07:13:30|29897.84
07:13:31|29897.84
07:13:32|29898.06
07:13:33|29898.06
07:13:34|29898.06
07:13:35|29898.06
07:13:36|29898.72
07:13:37|29898.54
07:13:38|29899.
07:13:39|29898.4
07:13:40|29898.29
07:13:41|29899.13
07:13:42|29899.12
07:13:43|29897.82
07:13:44|29898.42
07:13:45|29898.42
07:13:46|29898.42
07:13:47|29898.42
07:13:48|29898.42
07:13:49|29897.58
07:13:50|29898.42
07:13:51|29897.85
07:13:52|29897.7
07:13:53|29898.73
07:13:54|29898.73
07:13:55|29898.73
07:13:56|29898.
07:13:57|29898.
07:13:58|29898.
07:13:59|29897.73
07:14:01|29897.93
07:14:02|29897.04
07:14:03|29897.04
07:14:04|29897.99
07:14:05|29897.99
07:14:06|29897.99
07:14:07|29897.99
07:14:08|29897.99
07:14:09|29898.4
07:14:10|29897.28
07:14:11|29897.28
07:14:12|29897.28
07:14:13|29897.05
07:14:15|29897.48
07:14:16|29897.48
07:14:17|29896.
07:14:18|29896.
07:14:19|29897.13
07:14:20|29897.13
07:14:20|29897.69
07:14:22|29896.92
07:14:23|29896.43
07:14:24|29897.21
07:14:25|29897.69
07:14:25|29896.73
07:14:27|29896.98
07:14:28|29897.73
07:14:29|29896.95
07:14:30|29896.3
07:14:31|29896.3
07:14:32|29896.56
07:14:33|29896.56
07:14:34|29897.02
07:14:35|29897.02
07:14:36|29897.42
07:14:37|29897.42
07:14:38|29897.55
07:14:39|29897.05
07:14:40|29897.65
07:14:41|29896.82
07:14:42|29897.67
07:14:43|29897.67
07:14:44|29897.2
07:14:45|29897.2
07:14:47|29896.23
07:14:47|29894.98
07:14:49|29895.06
07:14:50|29895.06
07:14:50|29894.9
07:14:52|29895.4
07:14:53|29895.4
07:14:54|29895.4
07:14:55|29895.54
07:14:55|29895.54
07:14:57|29895.
07:14:57|29895.55
07:14:59|29895.55
07:14:59|29895.55
07:15:00|29896.51
07:15:02|29895.99
07:15:03|29895.68
07:15:04|29895.11
07:15:05|29895.06
07:15:06|29895.06
07:15:07|29894.76
07:15:08|29892.27
07:15:09|29893.19
07:15:10|29893.2
07:15:11|29893.
07:15:12|29891.87
07:15:13|29892.13
07:15:14|29892.2
07:15:15|29892.11
07:15:16|29892.25
07:15:17|29890.95
07:15:18|29893.59
07:15:20|29893.05
07:15:21|29893.68
07:15:22|29893.68
07:15:22|29893.68
07:15:24|29892.75
07:15:25|29893.22
07:15:26|29892.15
07:15:27|29892.57
07:15:28|29892.57
07:15:28|29891.8
07:15:30|29893.81
07:15:31|29891.76
07:15:32|29891.6
07:15:33|29890.
07:15:34|29889.54
07:15:35|29889.64
07:15:36|29889.78
07:15:37|29890.34
07:15:38|29890.34
07:15:39|29890.55
07:15:40|29890.05
07:15:41|29891.1
07:15:42|29891.09
07:15:43|29890.01
07:15:44|29890.62
07:15:45|29892.
07:15:46|29890.84
07:15:47|29890.81
07:15:48|29890.81
07:15:49|29890.81
07:15:50|29891.04
07:15:51|29891.04
07:15:52|29891.42
07:15:53|29891.06
07:15:54|29890.31
07:15:55|29890.39
07:15:56|29891.25
07:15:57|29891.25
07:15:58|29891.57
07:15:59|29891.99
07:16:00|29891.64
07:16:01|29891.4
07:16:02|29891.04
07:16:03|29890.11
07:16:04|29889.24
07:16:05|29888.49
07:16:06|29888.81
07:16:07|29887.87
07:16:08|29888.81
07:16:09|29889.97
07:16:10|29889.97
07:16:11|29889.99
07:16:12|29889.73
07:16:13|29889.08
07:16:14|29889.08
07:16:15|29888.21
07:16:16|29888.25
07:16:18|29886.83
07:16:19|29885.34
07:16:20|29885.1
07:16:21|29884.81
07:16:22|29884.46
07:16:22|29884.26
07:16:24|29884.43
07:16:25|29884.43
07:16:26|29884.49
07:16:27|29884.68
07:16:28|29885.81
07:16:29|29885.28
07:16:30|29885.14
07:16:31|29885.26
07:16:33|29884.95
07:16:33|29884.95
07:16:34|29884.85
07:16:35|29884.85
07:16:36|29884.85
07:16:37|29884.85
07:16:38|29884.85
07:16:39|29884.85
07:16:40|29885.09
07:16:41|29885.47
07:16:42|29885.05
07:16:43|29885.98
07:16:44|29884.47
07:16:45|29884.47
07:16:47|29884.47
07:16:47|29888.27
07:16:48|29887.32
07:16:49|29887.54
07:16:50|29886.56
07:16:51|29887.02
07:16:52|29886.37
07:16:53|29886.8
07:16:54|29886.29
07:16:55|29886.29
07:16:56|29886.29
07:16:58|29886.29
07:16:58|29886.29
07:16:59|29886.29
07:17:00|29887.38
07:17:01|29887.43
07:17:03|29886.8
07:17:03|29886.81
07:17:04|29887.43
07:17:05|29887.08
07:17:06|29887.08
07:17:08|29887.21
07:17:09|29887.21
07:17:10|29886.28
07:17:11|29885.9
07:17:11|29885.72
07:17:12|29885.72
07:17:14|29885.72
07:17:15|29884.86
07:17:16|29884.95
07:17:17|29884.82
07:17:18|29885.96
07:17:19|29885.77
07:17:20|29886.08
07:17:21|29886.08
07:17:22|29886.08
07:17:23|29885.79
07:17:24|29885.69
07:17:25|29885.69
07:17:26|29886.1
07:17:27|29885.45
07:17:28|29885.07
07:17:30|29885.07
07:17:30|29886.15
07:17:31|29886.06
07:17:32|29886.14
07:17:33|29886.76
07:17:35|29885.53
07:17:36|29885.04
07:17:37|29885.04
07:17:38|29885.04
07:17:39|29883.94
07:17:40|29883.62
07:17:41|29883.75
07:17:42|29882.96
07:17:43|29883.48
07:17:44|29883.14
07:17:45|29883.22
07:17:46|29883.22
07:17:47|29883.22
07:17:48|29883.23
07:17:49|29883.23
07:17:50|29883.23
07:17:51|29883.11
07:17:52|29883.86
07:17:53|29884.23
07:17:54|29883.84
07:17:55|29883.22
07:17:56|29883.23
07:17:57|29883.23
07:17:58|29883.23
07:17:59|29883.05
07:18:00|29884.51
07:18:01|29884.6
07:18:02|29885.34
07:18:03|29884.99
07:18:04|29885.
07:18:05|29885.
07:18:06|29885.
07:18:07|29885.
07:18:08|29885.
07:18:09|29884.88
07:18:10|29884.88
07:18:11|29883.55
07:18:12|29883.4
07:18:13|29883.4
07:18:14|29883.23
07:18:15|29883.9
07:18:17|29883.9
07:18:17|29883.9
07:18:18|29884.47
07:18:20|29884.11
07:18:21|29884.37
07:18:22|29884.52
07:18:23|29884.52
07:18:24|29884.25
07:18:25|29885.35
07:18:26|29885.73
07:18:28|29885.7
07:18:29|29885.24
07:18:30|29886.31
07:18:31|29886.31
07:18:32|29886.34
07:18:33|29886.34
07:18:34|29885.4
07:18:35|29885.4
07:18:37|29885.4
07:18:37|29885.04
07:18:38|29885.11
07:18:39|29885.14
07:18:40|29885.82
07:18:41|29885.82
07:18:42|29885.82
07:18:44|29885.82
07:18:44|29885.22
07:18:45|29885.35
07:18:46|29885.34
07:18:47|29885.14
07:18:49|29885.18
07:18:49|29885.18
07:18:50|29885.29
07:18:51|29884.96
07:18:52|29884.96
07:18:54|29884.96
07:18:54|29884.87
07:18:55|29885.38
07:18:56|29885.38
07:18:57|29885.38
07:18:59|29885.38
07:18:59|29883.18
07:19:00|29883.91
07:19:01|29884.32
07:19:02|29884.43
07:19:04|29884.7
07:19:04|29884.16
07:19:05|29884.16
07:19:06|29885.38
07:19:07|29885.38
07:19:09|29884.04
07:19:09|29884.04
07:19:10|29884.46
07:19:11|29884.46
07:19:13|29883.88
07:19:14|29883.88
07:19:14|29883.88
07:19:16|29884.35
07:19:16|29884.35
07:19:17|29884.35
07:19:18|29884.61
07:19:19|29884.61
07:19:21|29885.27
07:19:22|29884.37
07:19:23|29884.79
07:19:24|29884.79
07:19:25|29884.61
07:19:26|29884.61
07:19:27|29885.24
07:19:28|29884.17
07:19:29|29884.7
07:19:30|29884.7
07:19:31|29884.23
07:19:32|29884.23
07:19:33|29884.23
07:19:34|29884.34
07:19:35|29884.39
07:19:36|29884.39
07:19:37|29884.39
07:19:39|29884.01
07:19:39|29884.01
07:19:40|29884.52
07:19:41|29884.08
07:19:42|29884.09
07:19:43|29885.28
07:19:44|29884.57
07:19:45|29884.57
07:19:46|29884.57
07:19:47|29885.06
07:19:49|29885.06
07:19:50|29885.06
07:19:50|29885.
07:19:52|29884.97
07:19:53|29884.67
07:19:53|29884.67
07:19:54|29882.9
07:19:55|29882.75
07:19:56|29883.32
07:19:58|29883.96
07:19:59|29883.77
07:20:00|29883.89
07:20:00|29884.18
07:20:02|29883.38
07:20:03|29884.
07:20:04|29884.
07:20:05|29883.89
07:20:05|29883.89
07:20:06|29884.35
07:20:08|29884.11
07:20:09|29884.11
07:20:10|29884.11
07:20:11|29885.39
07:20:12|29885.42
07:20:13|29886.1
07:20:14|29885.29
07:20:15|29885.3
07:20:16|29884.92
07:20:17|29884.92
07:20:18|29885.29
07:20:19|29885.29
07:20:20|29885.29
07:20:22|29885.41
07:20:23|29886.
07:20:24|29884.93
07:20:25|29884.93
07:20:25|29884.93
07:20:27|29887.08
07:20:28|29886.15
07:20:29|29887.28
07:20:30|29891.33
07:20:31|29892.53
07:20:32|29890.98
07:20:33|29891.78
07:20:34|29890.99
07:20:35|29890.68
07:20:36|29891.
07:20:37|29891.
07:20:38|29891.
07:20:39|29891.
07:20:40|29891.15
07:20:41|29890.74
07:20:42|29891.12
07:20:43|29890.43
07:20:44|29890.68
07:20:45|29890.
07:20:46|29890.52
07:20:47|29890.
07:20:48|29890.
07:20:49|29890.15
07:20:50|29890.06
07:20:52|29889.91
07:20:52|29889.9
07:20:53|29890.12
07:20:54|29890.21
07:20:55|29890.14
07:20:56|29890.14
07:20:57|29889.7
07:20:58|29890.
07:20:59|29890.51
07:21:00|29890.55
07:21:02|29890.05
07:21:03|29890.1
07:21:04|29891.98
07:21:05|29891.14
07:21:06|29891.42
07:21:07|29890.89
07:21:08|29890.91
07:21:09|29890.91
07:21:09|29893.2
07:21:11|29892.38
07:21:12|29892.38
07:21:14|29892.87
07:21:14|29892.87
07:21:15|29892.87
07:21:16|29893.81
07:21:17|29893.81
07:21:18|29893.81
07:21:19|29892.76
07:21:20|29892.5
07:21:21|29892.5
07:21:23|29893.08
07:21:24|29892.68
07:21:25|29892.68
07:21:26|29892.68
07:21:27|29892.68
07:21:29|29892.08
07:21:29|29892.07
07:21:30|29892.07
07:21:31|29892.71
07:21:32|29892.53
07:21:33|29892.53
07:21:34|29892.54
07:21:35|29892.54
07:21:36|29891.4
07:21:37|29891.85
07:21:38|29891.85
07:21:39|29891.
07:21:40|29891.98
07:21:41|29891.82
07:21:42|29891.82
07:21:44|29891.86
07:21:44|29892.64
07:21:46|29891.47
07:21:47|29892.1
07:21:48|29892.17
07:21:49|29892.17
07:21:50|29892.45
07:21:50|29892.45
07:21:52|29892.18
07:21:53|29892.2
07:21:54|29892.03
07:21:55|29892.23
07:21:56|29891.59
07:21:57|29890.99
07:21:58|29892.34
07:21:59|29891.7
07:22:00|29891.7
07:22:02|29890.95
07:22:02|29892.
07:22:03|29892.11
07:22:04|29893.03
07:22:05|29893.03
07:22:06|29891.99
07:22:07|29891.83
07:22:08|29891.32
07:22:09|29891.62
07:22:10|29890.16
07:22:11|29890.44
07:22:12|29889.65
07:22:13|29889.93
07:22:14|29889.93
07:22:15|29890.11
07:22:16|29890.11
07:22:17|29889.59
07:22:18|29889.59
07:22:19|29890.97
07:22:20|29889.43
07:22:21|29889.39
07:22:22|29889.61
07:22:24|29889.61
07:22:25|29888.85
07:22:26|29888.85
07:22:26|29890.2
07:22:27|29887.8
07:22:29|29888.14
07:22:30|29887.65
07:22:31|29887.53
07:22:32|29886.65
07:22:32|29886.63
07:22:33|29887.28
07:22:35|29887.21
07:22:36|29887.43
07:22:37|29886.61
07:22:38|29886.5
07:22:39|29885.99
07:22:40|29885.1
07:22:41|29885.79
07:22:42|29886.41
07:22:43|29886.32
07:22:44|29885.2
07:22:45|29885.2
07:22:46|29884.54
07:22:47|29884.54
07:22:48|29885.22
07:22:49|29884.54
07:22:50|29884.52
07:22:51|29884.92
07:22:52|29885.1
07:22:53|29884.5
07:22:54|29883.22
07:22:55|29884.87
07:22:56|29883.36
07:22:57|29883.9
07:22:58|29883.55
07:22:59|29882.54
07:23:00|29883.28
07:23:01|29882.63
07:23:02|29882.94
07:23:03|29883.33
07:23:05|29882.
07:23:05|29881.85
07:23:06|29881.9
07:23:07|29882.22
07:23:08|29882.4
07:23:09|29880.5
07:23:11|29880.98
07:23:12|29881.12
07:23:13|29881.35
07:23:13|29881.35
07:23:14|29880.8
07:23:16|29881.16
07:23:16|29880.94
07:23:18|29880.48
07:23:18|29880.48
07:23:20|29881.99
07:23:21|29881.38
07:23:22|29881.38
07:23:22|29881.38
07:23:24|29881.98
07:23:26|29882.5
07:23:27|29882.01
07:23:28|29882.44
07:23:29|29880.48
07:23:30|29880.48
07:23:31|29880.49
07:23:32|29881.11
07:23:33|29881.38
07:23:34|29881.
07:23:36|29881.
07:23:36|29880.85
07:23:37|29881.
07:23:38|29881.
07:23:39|29881.
07:23:40|29881.72
07:23:41|29881.68
07:23:42|29880.24
07:23:43|29881.03
07:23:44|29879.36
07:23:45|29878.
07:23:46|29878.18
07:23:47|29878.18
07:23:48|29880.16
07:23:49|29880.11
07:23:50|29879.61
07:23:52|29879.21
07:23:52|29880.75
07:23:53|29880.15
07:23:55|29880.39
07:23:55|29880.
07:23:56|29880.
07:23:57|29878.8
07:23:59|29880.08
07:23:59|29880.08
07:24:01|29880.08
07:24:01|29879.74
07:24:03|29879.8
07:24:04|29879.8
07:24:05|29879.8
07:24:06|29879.8
07:24:07|29880.
07:24:08|29880.
07:24:08|29878.97
07:24:10|29879.45
07:24:11|29880.
07:24:11|29878.79
07:24:12|29879.43
07:24:14|29879.43
07:24:15|29879.43
07:24:16|29879.43
07:24:17|29880.38
07:24:18|29880.38
07:24:19|29880.32
07:24:19|29880.32
07:24:21|29880.32
07:24:22|29880.39
07:24:23|29880.57
07:24:24|29879.87
07:24:24|29879.87
07:24:26|29879.87
07:24:26|29879.87
07:24:28|29879.87
07:24:29|29880.36
07:24:30|29880.54
07:24:31|29880.49
07:24:32|29880.49
07:24:33|29880.
07:24:35|29880.83
07:24:36|29882.91
07:24:37|29883.92
07:24:38|29883.92
07:24:39|29883.08
07:24:40|29883.08
07:24:40|29883.22
07:24:42|29883.35
07:24:42|29884.
07:24:44|29884.14
07:24:44|29884.63
07:24:45|29883.88
07:24:47|29884.34
07:24:47|29884.34
07:24:48|29882.9
07:24:50|29883.92
07:24:51|29883.9
07:24:52|29883.92
07:24:52|29883.92
07:24:53|29884.43
07:24:54|29882.87
07:24:55|29882.79
07:24:57|29883.25
07:24:58|29883.24
07:24:59|29883.35
07:25:00|29883.61
07:25:00|29883.61
07:25:02|29884.04
07:25:02|29883.82
07:25:03|29886.27
07:25:05|29886.05
07:25:06|29893.08
07:25:06|29891.73
07:25:08|29891.86
07:25:09|29896.16
07:25:10|29896.18
07:25:11|29899.46
07:25:11|29900.84
07:25:13|29899.45
07:25:14|29904.
07:25:15|29903.96
07:25:16|29908.62
07:25:18|29909.67
07:25:18|29913.8
07:25:19|29910.92
07:25:20|29914.3
07:25:21|29916.
07:25:22|29914.75
07:25:24|29918.01
07:25:25|29919.7
07:25:26|29915.13
07:25:27|29915.74
07:25:29|29915.28
07:25:30|29915.
07:25:30|29912.68
07:25:32|29913.96
07:25:32|29911.43
07:25:34|29912.25
07:25:35|29911.95
07:25:36|29911.42
07:25:36|29912.03
07:25:38|29911.93
07:25:39|29911.92
07:25:40|29911.96
07:25:41|29912.06
07:25:43|29913.33
07:25:43|29909.32
07:25:44|29907.24
07:25:45|29908.67
07:25:46|29907.06
07:25:47|29905.5
07:25:48|29906.99
07:25:49|29906.66
07:25:50|29905.99
07:25:51|29907.1
07:25:52|29907.25
07:25:53|29907.25
07:25:54|29907.25
07:25:55|29906.26
07:25:57|29906.99
07:25:57|29909.58
07:25:58|29909.36
07:25:59|29909.6
07:26:00|29908.11
07:26:01|29910.
07:26:02|29910.17
07:26:03|29910.34
07:26:04|29911.13
07:26:05|29910.31
07:26:07|29913.83
07:26:08|29916.03
07:26:08|29914.44
07:26:10|29916.15
07:26:10|29915.6
07:26:12|29914.54
07:26:13|29914.85
07:26:14|29914.35
07:26:15|29915.08
07:26:16|29915.39
07:26:16|29915.38
07:26:18|29914.58
07:26:19|29914.58
07:26:19|29915.52
07:26:20|29915.68
07:26:22|29914.89
07:26:23|29916.37
07:26:24|29915.35
07:26:25|29913.02
07:26:25|29913.87
07:26:27|29913.84
07:26:28|29912.1
07:26:29|29912.18
07:26:30|29911.3
07:26:31|29912.47
07:26:32|29911.6
07:26:33|29910.37
07:26:34|29910.38
07:26:37|29910.
07:26:39|29907.79
07:26:39|29906.29
07:26:40|29905.78
07:26:42|29905.03
07:26:42|29906.67
07:26:43|29906.92
07:26:44|29905.72
07:26:46|29906.57
07:26:46|29906.55
07:26:48|29905.51
07:26:48|29905.56
07:26:50|29904.64
07:26:51|29906.12
07:26:52|29906.9
07:26:53|29906.21
07:26:54|29908.
07:26:55|29907.31
07:26:56|29907.06
07:26:57|29907.05
07:26:58|29907.05
07:26:59|29907.15
07:27:00|29905.85
07:27:01|29904.42
07:27:02|29904.52
07:27:03|29904.52
07:27:04|29904.45
07:27:05|29904.
07:27:06|29904.66
07:27:07|29908.01
07:27:08|29907.93
07:27:10|29907.62
07:27:10|29909.23
07:27:11|29908.08
07:27:12|29908.86
07:27:13|29910.85
07:27:14|29912.39
07:27:15|29913.44
07:27:16|29912.9
07:27:17|29913.07
07:27:18|29912.76
07:27:19|29913.4
07:27:20|29913.72
07:27:21|29913.24
07:27:22|29913.24
07:27:24|29913.15
07:27:24|29913.44
07:27:25|29912.37
07:27:26|29912.33
07:27:28|29913.43
07:27:29|29912.36
07:27:30|29912.36
07:27:31|29912.9
07:27:33|29913.93
07:27:33|29912.54
07:27:34|29913.61
07:27:35|29912.57
07:27:36|29912.42
07:27:37|29912.49
07:27:38|29912.28
07:27:39|29917.77
07:27:40|29916.96
07:27:42|29920.
07:27:43|29924.52
07:27:44|29923.26
07:27:44|29924.
07:27:46|29923.31
07:27:46|29923.
07:27:47|29926.67
07:27:49|29924.57
07:27:50|29927.72
07:27:51|29928.85
07:27:52|29928.17
07:27:53|29928.01
07:27:54|29927.7
07:27:55|29926.33
07:27:56|29930.51
07:27:57|29932.
07:27:58|29935.
07:28:00|29932.51
07:28:00|29933.63
07:28:01|29932.28
07:28:02|29934.58
07:28:03|29938.
07:28:04|29936.87
07:28:05|29934.07
07:28:07|29938.95
07:28:07|29937.71
07:28:08|29937.44
07:28:09|29937.63
07:28:10|29937.36
07:28:12|29936.67
07:28:12|29937.33
07:28:13|29936.01
07:28:14|29936.51
07:28:16|29937.32
07:28:16|29937.41
07:28:17|29937.62
07:28:18|29936.01
07:28:20|29937.87
07:28:20|29932.79
07:28:21|29932.66
07:28:23|29931.87
07:28:23|29931.02
07:28:24|29931.97
07:28:25|29933.51
07:28:27|29933.28
07:28:28|29932.08
07:28:28|29932.01
07:28:29|29930.95
07:28:31|29928.35
07:28:33|29931.95
07:28:33|29932.5
07:28:35|29932.19
07:28:36|29935.
07:28:37|29935.12
07:28:38|29936.57
07:28:38|29933.99
07:28:39|29933.7
07:28:41|29933.51
07:28:42|29928.57
07:28:43|29927.43
07:28:44|29929.96
07:28:45|29931.7
07:28:45|29929.94
07:28:47|29926.68
07:28:48|29929.07
07:28:49|29928.47
07:28:51|29929.15
07:28:51|29930.26
07:28:52|29929.76
07:28:53|29931.26
07:28:55|29929.94
07:28:55|29931.44
07:28:56|29930.02
07:28:57|29931.45
07:28:58|29935.52
07:28:59|29936.81
07:29:00|29935.27
07:29:01|29934.48
07:29:02|29932.1
07:29:03|29932.84
07:29:04|29933.24
07:29:05|29932.31
07:29:06|29932.31
07:29:07|29931.32
07:29:08|29931.47
07:29:09|29929.45
07:29:10|29929.66
07:29:11|29926.84
07:29:12|29925.56
07:29:13|29927.99
07:29:14|29927.96
07:29:15|29927.35
07:29:16|29927.8
07:29:17|29926.86
07:29:18|29927.7
07:29:19|29927.15
07:29:21|29926.98
07:29:21|29927.74
07:29:22|29927.74
07:29:23|29927.39
07:29:25|29927.39
07:29:26|29926.5
07:29:27|29926.61
07:29:28|29927.89
07:29:28|29927.89
07:29:29|29926.44
07:29:31|29926.07
07:29:32|29926.92
07:29:34|29927.88
07:29:34|29927.97
07:29:35|29926.72
07:29:38|29926.72
07:29:38|29927.81
07:29:39|29927.23
07:29:40|29927.96
07:29:41|29927.63
07:29:42|29928.29
07:29:45|29928.29
07:29:45|29927.55
07:29:46|29928.71
07:29:47|29927.66
07:29:48|29927.45
07:29:49|29928.31
07:29:50|29927.83
07:29:51|29928.56
07:29:52|29927.03
07:29:54|29932.43
07:29:55|29930.76
07:29:56|29930.34
07:29:56|29929.63
07:29:58|29929.94
07:29:59|29931.99
07:30:00|29930.59
07:30:01|29931.7
07:30:02|29929.97
07:30:03|29928.61
07:30:04|29928.68
07:30:05|29928.45
07:30:06|29925.44
07:30:07|29924.45
07:30:08|29927.41
07:30:09|29926.04
07:30:10|29926.66
07:30:11|29925.99
07:30:13|29924.58
07:30:13|29925.33
07:30:14|29930.43
07:30:16|29931.94
07:30:16|29931.08
07:30:17|29932.93
07:30:19|29933.21
07:30:19|29934.42
07:30:21|29934.
07:30:21|29936.4
07:30:23|29940.
07:30:23|29944.75
07:30:24|29942.
07:30:26|29940.36
07:30:26|29943.04
07:30:27|29944.72
07:30:29|29943.54
07:30:29|29947.33
07:30:31|29947.64
07:30:32|29956.71
07:30:33|29952.09
07:30:34|29952.83
07:30:35|29951.16
07:30:36|29955.
07:30:37|29956.74
07:30:38|29955.87
07:30:39|29950.15
07:30:40|29952.82
07:30:41|29953.78
07:30:42|29956.73
07:30:43|29959.27
07:30:44|29963.88
07:30:45|29964.99
07:30:46|29962.68
07:30:47|29967.73
07:30:48|29965.1
07:30:49|29964.74
07:30:50|29965.07
07:30:51|29967.76
07:30:52|29964.74
07:30:53|29964.75
07:30:54|29960.04
07:30:55|29960.74
07:30:56|29956.45
07:30:57|29957.99
07:30:58|29958.1
07:30:59|29956.86
07:31:00|29957.99
07:31:01|29958.5
07:31:02|29958.07
07:31:03|29958.
07:31:04|29956.6
07:31:05|29954.9
07:31:06|29954.65
07:31:07|29954.
07:31:08|29955.99
07:31:09|29954.89
07:31:10|29954.09
07:31:11|29954.39
07:31:12|29953.32
07:31:13|29953.72
07:31:14|29952.45
07:31:15|29953.69
07:31:16|29949.61
07:31:17|29949.01
07:31:18|29951.78
07:31:19|29946.91
07:31:20|29948.
07:31:21|29946.
07:31:22|29944.
07:31:23|29945.08
07:31:24|29946.18
07:31:26|29946.51
07:31:27|29947.83
07:31:28|29947.99
07:31:28|29944.37
07:31:29|29945.87
07:31:30|29945.87
07:31:32|29945.06
07:31:33|29944.32
07:31:34|29943.31
07:31:35|29943.47
07:31:36|29943.
07:31:37|29942.42
07:31:38|29942.53
07:31:39|29942.59
07:31:40|29946.26
07:31:41|29945.38
07:31:42|29944.01
07:31:43|29942.76
07:31:44|29944.27
07:31:45|29944.13
07:31:46|29946.
07:31:47|29946.47
07:31:48|29946.91
07:31:49|29947.36
07:31:50|29947.36
07:31:51|29947.83
07:31:52|29951.8
07:31:53|29952.
07:31:54|29952.41
07:31:55|29953.16
07:31:56|29952.45
07:31:57|29951.2
07:31:59|29952.44
07:31:59|29953.8
07:32:00|29952.59
07:32:01|29951.14
07:32:02|29953.98
07:32:04|29956.38
07:32:04|29955.22
07:32:05|29956.06
07:32:06|29956.86
07:32:07|29957.75
07:32:08|29957.77
07:32:09|29953.86
07:32:10|29955.42
07:32:11|29953.74
07:32:12|29952.56
07:32:13|29952.18
07:32:15|29950.
07:32:15|29952.19
07:32:16|29950.61
07:32:17|29951.03
07:32:18|29951.07
07:32:19|29950.91
07:32:20|29950.96
07:32:21|29949.48
07:32:22|29947.94
07:32:23|29950.
07:32:24|29948.74
07:32:25|29951.85
07:32:26|29950.26
07:32:27|29951.31
07:32:28|29951.31
07:32:29|29951.31
07:32:30|29953.64
07:32:31|29953.46
07:32:32|29951.48
07:32:34|29948.85
07:32:34|29950.
07:32:36|29950.
07:32:37|29950.
07:32:38|29949.73
07:32:39|29950.45
07:32:41|29950.
07:32:41|29951.36
07:32:42|29949.99
07:32:44|29948.08
07:32:44|29949.98
07:32:45|29949.98
07:32:46|29949.25
07:32:47|29949.98
07:32:49|29949.49
07:32:50|29950.29
07:32:51|29950.69
07:32:52|29950.18
07:32:53|29950.32
07:32:54|29950.09
07:32:55|29950.
07:32:56|29951.28
07:32:57|29952.01
07:32:58|29951.46
07:32:58|29952.25
07:33:00|29950.54
07:33:00|29951.78
07:33:02|29950.75
07:33:03|29950.75
07:33:04|29952.37
07:33:05|29952.95
07:33:06|29952.
07:33:07|29953.
07:33:08|29952.79
07:33:09|29951.43
07:33:10|29950.73
07:33:11|29951.75
07:33:12|29951.98
07:33:13|29949.27
07:33:14|29949.4
07:33:15|29949.93
07:33:16|29949.64
07:33:17|29950.42
07:33:18|29950.75
07:33:19|29951.03
07:33:20|29951.02
07:33:21|29952.27
07:33:22|29951.54
07:33:23|29952.
07:33:24|29952.96
07:33:25|29953.84
07:33:26|29953.02
07:33:27|29953.02
07:33:28|29957.
07:33:29|29956.
07:33:30|29956.
07:33:31|29956.57
07:33:32|29957.
07:33:34|29955.42
07:33:35|29954.4
07:33:36|29961.52
07:33:36|29960.12
07:33:38|29959.88
07:33:39|29959.65
07:33:40|29964.
07:33:41|29967.11
07:33:42|29965.4
07:33:43|29966.
07:33:44|29965.33
07:33:45|29968.84
07:33:45|29969.76
07:33:47|29970.19
07:33:47|29976.
07:33:48|29974.94
07:33:50|29970.86
07:33:51|29980.26
07:33:52|29979.93
07:33:53|29981.17
07:33:54|29984.15
07:33:55|29984.
07:33:56|29980.28
07:33:57|29983.31
07:33:58|29981.48
07:33:59|29983.09
07:34:00|29981.56
07:34:01|29982.19
07:34:02|29979.82
07:34:03|29978.11
07:34:04|29979.22
07:34:05|29978.07
07:34:06|29978.79
07:34:07|29979.81
07:34:08|29978.9
07:34:09|29978.76
07:34:10|29979.12
07:34:11|29978.05
07:34:12|29978.27
07:34:13|29978.2
07:34:14|29979.13
07:34:15|29978.17
07:34:16|29979.08
07:34:17|29979.1
07:34:18|29978.49
07:34:19|29979.23
07:34:20|29978.63
07:34:21|29978.
07:34:22|29978.
07:34:23|29976.99
07:34:24|29974.
07:34:25|29975.88
07:34:26|29973.38
07:34:27|29974.63
07:34:28|29974.61
07:34:29|29974.5
07:34:30|29973.38
07:34:31|29974.54
07:34:32|29974.53
07:34:33|29972.74
07:34:35|29973.78
07:34:35|29974.5
07:34:37|29974.62
07:34:38|29974.
07:34:39|29974.
07:34:40|29975.74
07:34:41|29977.28
07:34:42|29976.94
07:34:44|29977.44
07:34:45|29977.75
07:34:46|29977.75
07:34:46|29976.95
07:34:47|29977.26
07:34:49|29977.26
07:34:49|29975.78
07:34:51|29974.5
07:34:52|29975.64
07:34:53|29977.16
07:34:54|29977.
07:34:55|29977.
07:34:55|29975.61
07:34:57|29975.82
07:34:58|29975.05
07:34:59|29974.32
07:35:00|29974.09
07:35:01|29974.91
07:35:02|29972.99
07:35:03|29976.38
07:35:04|29975.08
07:35:04|29974.36
07:35:06|29975.67
07:35:07|29976.32
07:35:08|29975.38
07:35:09|29974.56
07:35:10|29974.
07:35:11|29976.04
07:35:13|29976.04
07:35:14|29975.87
07:35:14|29975.87
07:35:16|29974.69
07:35:17|29974.9
07:35:18|29980.26
07:35:18|29978.02
07:35:19|29979.68
07:35:21|29981.4
07:35:22|29980.11
07:35:22|29980.95
07:35:24|29980.82
07:35:25|29981.45
07:35:26|29982.05
07:35:26|29981.44
07:35:27|29981.26
07:35:28|29980.71
07:35:29|29979.61
07:35:31|29979.97
07:35:31|29979.43
07:35:33|29978.02
07:35:34|29979.41
07:35:34|29979.51
07:35:35|29978.77
07:35:36|29978.96
07:35:38|29978.04
07:35:39|29978.32
07:35:40|29979.43
07:35:41|29979.59
07:35:42|29978.64
07:35:43|29978.
07:35:45|29976.82
07:35:45|29978.
07:35:47|29977.97
07:35:48|29979.54
07:35:48|29979.5
07:35:50|29978.6
07:35:51|29979.55
07:35:51|29980.47
07:35:52|29980.86
07:35:54|29979.59
07:35:55|29980.77
07:35:55|29980.89
07:35:56|29980.59
07:35:57|29979.27
07:35:58|29979.88
07:35:59|29980.13
07:36:00|29980.47
07:36:02|29979.98
07:36:03|29979.99
07:36:04|29978.
07:36:05|29976.53
07:36:06|29977.48
07:36:06|29977.4
07:36:08|29977.99
07:36:08|29976.64
07:36:10|29976.04
07:36:11|29977.2
07:36:12|29975.68
07:36:13|29975.23
07:36:14|29975.41
07:36:15|29975.16
07:36:15|29976.35
07:36:17|29976.33
07:36:18|29977.24
07:36:19|29978.22
07:36:19|29977.56
07:36:20|29978.21
07:36:21|29977.23
07:36:22|29978.21
07:36:24|29977.73
07:36:25|29977.56
07:36:26|29976.7
07:36:27|29975.97
07:36:28|29975.59
07:36:29|29978.08
07:36:29|29977.13
07:36:30|29979.68
07:36:32|29979.36
07:36:33|29979.36
07:36:33|29980.81
07:36:35|29978.12
07:36:36|29979.17
07:36:37|29980.89
07:36:38|29979.86
07:36:39|29978.84
07:36:40|29979.29
07:36:41|29978.27
07:36:42|29981.17
07:36:43|29978.27
07:36:44|29979.92
07:36:45|29978.91
07:36:46|29978.59
07:36:47|29979.67
07:36:48|29978.6
07:36:50|29979.98
07:36:50|29978.
07:36:51|29979.29
07:36:52|29980.
07:36:53|29978.65
07:36:54|29979.53
07:36:55|29979.57
07:36:57|29979.39
07:36:57|29979.16
07:36:59|29978.33
07:37:00|29978.63
07:37:01|29978.
07:37:01|29977.95
07:37:03|29978.13
07:37:03|29978.13
07:37:05|29978.13
07:37:06|29977.97
07:37:07|29974.59
07:37:08|29975.83
07:37:09|29976.02
07:37:10|29975.93
07:37:10|29978.16
07:37:12|29976.48
07:37:12|29975.07
07:37:13|29977.
07:37:15|29980.
07:37:16|29978.36
07:37:17|29980.98
07:37:18|29980.
07:37:19|29978.01
07:37:20|29976.
07:37:21|29977.45
07:37:22|29976.67
07:37:23|29976.75
07:37:24|29976.27
07:37:25|29976.06
07:37:26|29976.84
07:37:27|29975.93
07:37:28|29975.45
07:37:29|29971.42
07:37:30|29972.91
07:37:31|29974.03
07:37:32|29973.35
07:37:33|29973.35
07:37:34|29973.81
07:37:35|29972.89
07:37:36|29973.38
07:37:37|29974.28
07:37:39|29973.37
07:37:39|29972.45
07:37:41|29972.
07:37:41|29972.
07:37:42|29972.55
07:37:43|29970.
07:37:44|29971.97
07:37:45|29971.36
07:37:46|29969.98
07:37:47|29968.01
07:37:48|29967.96
07:37:49|29969.14
07:37:50|29965.94
07:37:51|29965.78
07:37:52|29966.
07:37:53|29966.6
07:37:54|29966.
07:37:55|29964.92
07:37:56|29965.22
07:37:58|29965.
07:37:58|29962.63
07:37:59|29962.1
07:38:00|29963.59
07:38:02|29963.49
07:38:03|29962.07
07:38:04|29961.41
07:38:05|29960.29
07:38:06|29958.25
07:38:07|29957.99
07:38:08|29957.97
07:38:09|29955.99
07:38:10|29954.63
07:38:11|29958.27
07:38:12|29962.
07:38:13|29962.15
07:38:14|29958.01
07:38:15|29960.
07:38:16|29963.44
07:38:17|29962.1
07:38:18|29962.25
07:38:19|29962.1
07:38:20|29960.95
07:38:21|29961.24
07:38:22|29960.77
07:38:23|29960.35
07:38:24|29961.25
07:38:25|29959.95
07:38:26|29961.32
07:38:27|29961.47
07:38:28|29960.71
07:38:29|29961.28
07:38:30|29960.78
07:38:31|29960.13
07:38:33|29960.42
07:38:33|29960.09
07:38:34|29960.69
07:38:35|29960.16
07:38:36|29960.17
07:38:37|29959.36
07:38:38|29959.36
07:38:39|29960.1
07:38:41|29958.
07:38:42|29956.38
07:38:43|29953.63
07:38:44|29954.33
07:38:45|29955.37
07:38:46|29954.93
07:38:47|29954.93
07:38:48|29954.93
07:38:49|29955.54
07:38:50|29957.
07:38:51|29955.53
07:38:52|29951.51
07:38:54|29952.2
07:38:54|29952.49
07:38:56|29953.17
07:38:57|29953.14
07:38:57|29953.29
07:38:58|29951.9
07:38:59|29953.33
07:39:01|29954.2
07:39:02|29954.84
07:39:02|29954.92
07:39:04|29957.05
07:39:05|29956.45
07:39:06|29956.36
07:39:06|29956.72
07:39:07|29956.93
07:39:09|29956.77
07:39:10|29957.78
07:39:12|29956.56
07:39:13|29956.56
07:39:13|29956.57
07:39:14|29957.76
07:39:16|29956.59
07:39:16|29957.
07:39:18|29956.47
07:39:19|29956.79
07:39:19|29956.79
07:39:21|29956.72
07:39:22|29956.24
07:39:23|29955.61
07:39:23|29955.63
07:39:24|29956.14
07:39:25|29956.14
07:39:27|29956.61
07:39:28|29958.
07:39:29|29957.38
07:39:30|29959.13
07:39:31|29956.
07:39:32|29957.16
07:39:32|29957.16
07:39:34|29955.41
07:39:34|29955.32
07:39:36|29955.7
07:39:36|29957.38
07:39:38|29957.38
07:39:38|29957.38
07:39:40|29957.32
07:39:40|29957.26
07:39:42|29957.32
07:39:44|29957.2
07:39:44|29956.55
07:39:46|29957.15
07:39:47|29957.15
07:39:47|29958.69
07:39:49|29958.69
07:39:50|29958.01
07:39:50|29958.87
07:39:52|29958.69
07:39:53|29958.01
07:39:54|29958.01
07:39:55|29958.95
07:39:56|29957.74
07:39:57|29958.42
07:39:58|29960.68
07:39:59|29961.91
07:40:00|29961.46
07:40:02|29960.39
07:40:02|29959.97
07:40:03|29959.58
07:40:04|29959.08
07:40:05|29960.
07:40:06|29958.91
07:40:07|29961.08
07:40:08|29963.
07:40:10|29964.07
07:40:10|29964.69
07:40:11|29968.19
07:40:13|29968.33
07:40:13|29968.13
07:40:14|29968.78
07:40:15|29969.18
07:40:16|29970.51
07:40:18|29972.09
07:40:18|29972.76
07:40:20|29972.99
07:40:21|29972.44
07:40:22|29971.02
07:40:23|29970.12
07:40:24|29972.61
07:40:24|29972.37
07:40:25|29972.37
07:40:27|29972.86
07:40:28|29973.68
07:40:29|29974.19
07:40:30|29976.27
07:40:31|29979.68
07:40:32|29977.96
07:40:33|29978.27
07:40:34|29979.02
07:40:35|29979.41
07:40:36|29980.05
07:40:37|29981.09
07:40:38|29980.98
07:40:39|29983.26
07:40:40|29984.98
07:40:42|29984.27
07:40:42|29991.99
07:40:44|29991.68
07:40:44|29989.6
07:40:46|29990.
07:40:46|29989.6
07:40:47|29986.08
07:40:49|29990.52
07:40:49|29991.
07:40:51|29992.
07:40:52|29989.38
07:40:53|29988.58
07:40:54|29991.43
07:40:54|29989.27
07:40:56|29990.68
07:40:57|29986.52
07:40:57|29987.4
07:40:58|29988.22
07:41:00|29987.54
07:41:01|29986.95
07:41:02|29987.98
07:41:03|29986.62
07:41:04|29986.27
07:41:05|29986.18
07:41:05|29986.67
07:41:07|29986.49
07:41:08|29984.1
07:41:09|29986.
07:41:10|29985.87
07:41:11|29983.26
07:41:12|29981.87
07:41:13|29982.6
07:41:14|29983.66
07:41:15|29983.
07:41:16|29982.27
07:41:17|29984.27
07:41:18|29986.
07:41:19|29986.27
07:41:20|29984.33
07:41:21|29985.46
07:41:22|29985.39
07:41:23|29988.21
07:41:24|29990.01
07:41:25|29990.59
07:41:26|29990.48
07:41:27|29992.81
07:41:28|30000.08
07:41:29|29994.73
07:41:30|29998.91
07:41:31|29999.54
07:41:32|30001.05
07:41:33|30003.99
07:41:34|30002.59
07:41:35|30002.89
07:41:36|30003.69
07:41:37|30000.93
07:41:38|30000.05
07:41:39|29997.34
07:41:40|29999.34
07:41:41|29997.08
07:41:43|29998.71
07:41:44|29998.63
07:41:45|29996.46
07:41:46|29997.28
07:41:47|29997.9
07:41:48|29997.49
07:41:49|29996.79
07:41:50|29997.17
07:41:51|29997.66
07:41:52|29997.55
07:41:53|29997.62
07:41:54|29996.
07:41:55|29997.33
07:41:56|29994.37
07:41:57|29993.96
07:41:58|29995.44
07:41:59|29996.03
07:42:01|29994.52
07:42:01|29994.5
07:42:02|29994.5
07:42:03|29992.71
07:42:05|29992.87
07:42:05|29992.73
07:42:06|29991.89
07:42:07|29993.18
07:42:08|29993.74
07:42:10|29990.46
07:42:10|29990.46
07:42:11|29990.44
07:42:12|29991.24
07:42:13|29989.03
07:42:14|29989.32
07:42:15|29987.14
07:42:16|29988.53
07:42:17|29987.32
07:42:18|29988.
07:42:19|29986.92
07:42:21|29989.3
07:42:21|29990.11
07:42:22|29989.92
07:42:23|29986.
07:42:24|29987.26
07:42:25|29987.04
07:42:26|29988.52
07:42:27|29991.44
07:42:28|29990.21
07:42:29|29987.72
07:42:30|29987.72
07:42:31|29989.71
07:42:32|29990.62
07:42:33|29989.53
07:42:34|29989.49
07:42:35|29993.48
07:42:37|29993.25
07:42:37|29995.62
07:42:38|29994.66
07:42:39|29996.
07:42:40|29994.25
07:42:42|29992.5
07:42:43|29994.49
07:42:44|29993.11
07:42:45|29994.4
07:42:46|29994.02
07:42:47|29994.02
07:42:49|29993.25
07:42:50|29993.15
07:42:51|29991.39
07:42:52|29990.55
07:42:53|29991.63
07:42:55|29991.58
07:42:56|29992.62
07:42:57|29994.02
07:42:58|29992.18
07:42:58|29992.18
07:43:00|29992.28
07:43:01|29990.58
07:43:02|29990.95
07:43:03|29990.78
07:43:04|29990.4
07:43:05|29991.89
07:43:06|29990.6
07:43:07|29990.01
07:43:08|29989.2
07:43:09|29988.29
07:43:10|29990.
07:43:11|29988.
07:43:12|29987.9
07:43:13|29986.21
07:43:14|29986.78
07:43:15|29986.34
07:43:16|29985.89
07:43:17|29985.66
07:43:18|29985.81
07:43:19|29984.15
07:43:20|29985.68
07:43:21|29985.49
07:43:22|29986.71
07:43:23|29986.41
07:43:25|29986.36
07:43:25|29984.
07:43:26|29983.27
07:43:27|29983.
07:43:28|29982.01
07:43:29|29983.1
07:43:30|29983.
07:43:31|29983.13
07:43:32|29982.6
07:43:33|29981.88
07:43:34|29983.16
07:43:35|29984.24
07:43:36|29981.2
07:43:37|29983.45
07:43:38|29982.83
07:43:39|29982.17
07:43:40|29981.97
07:43:41|29982.92
07:43:42|29982.8
07:43:43|29982.6
07:43:45|29982.15
07:43:46|29982.
07:43:46|29982.
07:43:48|29982.48
07:43:48|29982.7
07:43:49|29982.7
07:43:50|29982.
07:43:51|29984.7
07:43:52|29984.48
07:43:53|29983.25
07:43:55|29984.5
07:43:56|29984.5
07:43:57|29984.89
07:43:58|29984.7
07:43:59|29984.7
07:44:00|29985.
07:44:00|29983.85
07:44:02|29983.69
07:44:03|29983.24
07:44:04|29982.6
07:44:05|29983.37
07:44:06|29983.37
07:44:07|29983.37
07:44:08|29983.78
07:44:09|29982.46
07:44:10|29982.64
07:44:11|29982.64
07:44:12|29982.64
07:44:13|29982.62
07:44:14|29981.64
07:44:15|29981.64
07:44:16|29981.66
07:44:17|29981.67
07:44:18|29981.18
07:44:19|29981.18
07:44:20|29981.97
07:44:21|29981.8
07:44:22|29981.99
07:44:23|29981.84
07:44:24|29981.69
07:44:25|29981.03
07:44:26|29979.29
07:44:27|29980.8
07:44:28|29980.86
07:44:29|29980.1
07:44:30|29980.1
07:44:31|29980.86
07:44:32|29979.9
07:44:33|29980.23
07:44:34|29980.24
07:44:35|29982.
07:44:36|29979.25
07:44:37|29979.42
07:44:38|29978.84
07:44:39|29979.02
07:44:40|29978.98
07:44:41|29978.53
07:44:42|29978.82
07:44:43|29978.86
07:44:44|29979.01
07:44:46|29979.3
07:44:47|29979.17
07:44:47|29979.16
07:44:49|29979.73
07:44:50|29978.63
07:44:50|29978.82
07:44:52|29978.
07:44:53|29978.69
07:44:54|29978.2
07:44:55|29978.43
07:44:57|29977.48
07:44:57|29978.8
07:44:58|29978.8
07:44:59|29978.65
07:45:00|29978.58
07:45:01|29977.96
07:45:02|29977.91
07:45:03|29978.6
07:45:04|29978.64
07:45:05|29978.62
07:45:06|29978.35
07:45:07|29978.55
07:45:08|29978.65
07:45:09|29980.
07:45:11|29979.82
07:45:11|29979.99
07:45:13|29980.
07:45:14|29980.
07:45:14|29980.
07:45:16|29980.
07:45:17|29979.92
07:45:18|29979.49
07:45:18|29979.06
07:45:20|29979.82
07:45:21|29980.
07:45:22|29980.
07:45:22|29979.97
07:45:24|29977.59
07:45:24|29978.59
07:45:26|29979.2
07:45:26|29980.
07:45:27|29979.97
07:45:28|29982.38
07:45:29|29982.
07:45:31|29981.45
07:45:32|29982.95
07:45:32|29983.08
07:45:33|29984.02
07:45:34|29983.89
07:45:35|29984.
07:45:37|29983.01
07:45:38|29982.3
07:45:38|29984.
07:45:39|29983.62
07:45:41|29984.
07:45:41|29984.
07:45:43|29983.2
07:45:43|29984.
07:45:44|29984.79
07:45:46|29983.47
07:45:47|29982.58
07:45:48|29982.
07:45:50|29980.56
07:45:50|29981.72
07:45:52|29981.05
07:45:52|29981.83
07:45:54|29981.05
07:45:55|29982.08
07:45:56|29982.41
07:45:57|29982.77
07:45:58|29982.26
07:46:00|29982.55
07:46:01|29985.5
07:46:02|29985.94
07:46:03|29986.66
07:46:04|29988.
07:46:05|29989.7
07:46:06|29987.67
07:46:07|29986.98
07:46:08|29991.95
07:46:09|29991.94
07:46:09|29992.48
07:46:11|29991.93
07:46:11|29991.91
07:46:13|29991.06
07:46:14|29991.85
07:46:15|29990.96
07:46:17|29989.3
07:46:17|29992.
07:46:19|29990.
07:46:20|29990.
07:46:21|29989.66
07:46:21|29989.55
07:46:22|29990.68
07:46:23|29990.96
07:46:25|29988.08
07:46:25|29987.83
07:46:26|29988.
07:46:27|29987.62
07:46:28|29987.99
07:46:29|29987.36
07:46:30|29987.97
07:46:31|29985.94
07:46:33|29985.99
07:46:33|29987.98
07:46:34|29987.95
07:46:36|29987.63
07:46:37|29987.68
07:46:39|29987.73
07:46:39|29990.42
07:46:40|29989.88
07:46:41|29990.69
07:46:42|29990.77
07:46:44|29988.92
07:46:44|29989.6
07:46:45|29988.47
07:46:47|29987.71
07:46:48|29990.59
07:46:49|29988.66
07:46:50|29988.95
07:46:50|29990.
07:46:51|29990.95
07:46:53|29993.
07:46:54|29991.47
07:46:55|29992.95
07:46:57|29991.49
07:46:57|29991.04
07:46:58|29992.54
07:46:59|29994.18
07:47:00|29993.68
07:47:02|29993.5
07:47:03|29993.5
07:47:04|29992.12
07:47:05|29993.05
07:47:06|29993.12
07:47:07|29993.18
07:47:07|29992.47
07:47:09|29990.96
07:47:10|29991.29
07:47:11|29991.44
07:47:11|29989.67
07:47:13|29990.
07:47:14|29989.76
07:47:15|29989.39
07:47:16|29988.45
07:47:16|29988.42
07:47:18|29988.52
07:47:19|29987.7
07:47:20|29988.52
07:47:20|29989.34
07:47:22|29989.14
07:47:23|29988.54
07:47:24|29987.92
07:47:25|29985.85
07:47:26|29987.33
07:47:27|29987.35
07:47:28|29987.97
07:47:29|29986.91
07:47:30|29986.68
07:47:31|29986.01
07:47:32|29986.01
07:47:33|29984.02
07:47:34|29986.
07:47:35|29986.
07:47:36|29986.43
07:47:37|29986.35
07:47:38|29986.29
07:47:39|29985.04
07:47:40|29986.68
07:47:41|29986.28
07:47:42|29987.13
07:47:43|29987.65
07:47:44|29987.75
07:47:45|29987.72
07:47:46|29986.65
07:47:47|29987.07
07:47:48|29987.07
07:47:50|29987.1
07:47:50|29986.85
07:47:51|29987.65
07:47:53|29987.65
07:47:53|29987.97
07:47:55|29987.83
07:47:55|29986.88
07:47:57|29987.97
07:47:57|29987.97
07:47:58|29987.97
07:47:59|29987.97
07:48:01|29987.72
07:48:01|29987.97
07:48:02|29987.05
07:48:04|29987.95
07:48:04|29986.3
07:48:06|29987.94
07:48:07|29987.07
07:48:08|29987.45
07:48:08|29987.07
07:48:09|29987.21
07:48:11|29987.95
07:48:11|29987.97
07:48:13|29987.97
07:48:13|29987.84
07:48:15|29987.84
07:48:15|29987.84
07:48:17|29987.
07:48:17|29986.7
07:48:18|29987.01
07:48:19|29987.8
07:48:21|29986.04
07:48:22|29986.04
07:48:23|29986.04
07:48:24|29987.22
07:48:24|29986.57
07:48:25|29987.24
07:48:26|29986.01
07:48:27|29986.01
07:48:29|29986.97
07:48:30|29986.63
07:48:31|29986.57
07:48:31|29986.57
07:48:32|29986.01
07:48:33|29986.03
07:48:35|29986.01
07:48:35|29986.1
07:48:36|29986.1
07:48:37|29986.22
07:48:38|29986.22
07:48:39|29986.88
07:48:40|29986.01
07:48:42|29987.2
07:48:42|29985.44
07:48:44|29986.44
07:48:44|29985.11
07:48:46|29984.48
07:48:47|29985.42
07:48:48|29985.42
07:48:49|29984.43
07:48:50|29984.42
07:48:51|29984.98
07:48:52|29985.2
07:48:53|29981.61
07:48:54|29980.92
07:48:55|29982.
07:48:57|29981.27
07:48:57|29980.42
07:48:58|29980.55
07:49:00|29980.85
07:49:02|29981.37
07:49:03|29981.22
07:49:04|29981.75
07:49:05|29981.69
07:49:06|29981.27
07:49:07|29981.28
07:49:08|29982.08
07:49:09|29982.
07:49:10|29981.25
07:49:11|29981.65
07:49:12|29980.87
07:49:14|29981.55
07:49:14|29981.55
07:49:15|29981.43
07:49:16|29980.93
07:49:17|29980.74
07:49:18|29980.95
07:49:20|29980.66
07:49:20|29980.63
07:49:21|29980.68
07:49:22|29980.51
07:49:24|29980.59
07:49:25|29980.59
07:49:25|29980.59
07:49:26|29979.52
07:49:27|29980.37
07:49:29|29980.38
07:49:30|29979.47
07:49:32|29979.68
07:49:32|29980.01
07:49:33|29979.52
07:49:34|29980.58
07:49:35|29980.48
07:49:36|29980.
07:49:37|29979.13
07:49:38|29979.09
07:49:39|29980.2
07:49:40|29979.84
07:49:41|29979.62
07:49:42|29980.25
07:49:43|29980.25
07:49:44|29979.42
07:49:45|29980.
07:49:46|29980.5
07:49:47|29980.4
07:49:48|29979.43
07:49:50|29980.25
07:49:51|29979.99
07:49:51|29980.
07:49:52|29980.
07:49:54|29979.99
07:49:55|29979.98
07:49:56|29980.42
07:49:58|29980.25
07:49:58|29980.32
07:50:00|29980.56
07:50:01|29980.19
07:50:02|29979.4
07:50:02|29978.6
07:50:03|29979.47
07:50:04|29979.41
07:50:05|29978.32
07:50:06|29979.99
07:50:07|29979.88
07:50:08|29979.86
07:50:10|29980.
07:50:10|29979.47
07:50:11|29979.63
07:50:13|29979.48
07:50:14|29979.98
07:50:14|29980.39
07:50:15|29979.78
07:50:16|29979.42
07:50:17|29979.99
07:50:19|29979.3
07:50:20|29977.85
07:50:20|29979.84
07:50:22|29979.93
07:50:22|29978.95
07:50:23|29979.77
07:50:25|29979.74
07:50:26|29979.54
07:50:26|29979.42
07:50:27|29978.68
07:50:29|29978.99
07:50:29|29979.03
07:50:31|29978.85
07:50:32|29979.06
07:50:32|29978.8
07:50:33|29975.
07:50:34|29974.31
07:50:35|29974.51
07:50:36|29975.03
07:50:37|29974.
07:50:39|29974.39
07:50:39|29974.19
07:50:40|29973.16
07:50:41|29974.
07:50:42|29975.03
07:50:43|29973.38
07:50:44|29973.47
07:50:46|29974.25
07:50:46|29973.93
07:50:47|29973.92
07:50:49|29974.28
07:50:50|29972.85
07:50:51|29979.44
07:50:52|29979.24
07:50:53|29980.04
07:50:55|29978.64
07:50:56|29978.79
07:50:56|29979.24
07:50:57|29978.06
07:50:59|29978.02
07:51:00|29978.02
07:51:01|29977.6
07:51:02|29977.63
07:51:03|29977.21
07:51:04|29976.03
07:51:05|29976.09
07:51:06|29976.04
07:51:07|29976.04
07:51:08|29976.59
07:51:09|29976.03
07:51:10|29964.57
07:51:11|29961.36
07:51:12|29962.13
07:51:13|29962.13
07:51:14|29966.
07:51:15|29966.34
07:51:16|29969.21
07:51:17|29966.76
07:51:18|29967.74
07:51:19|29966.52
07:51:20|29967.12
07:51:21|29965.03
07:51:22|29965.3
07:51:24|29966.
07:51:24|29965.64
07:51:25|29966.
07:51:26|29965.55
07:51:27|29966.73
07:51:28|29965.24
07:51:29|29965.78
07:51:30|29963.53
07:51:31|29965.32
07:51:32|29965.64
07:51:33|29965.45
07:51:34|29964.46
07:51:35|29965.11
07:51:36|29964.
07:51:37|29963.99
07:51:38|29963.82
07:51:40|29964.12
07:51:40|29963.15
07:51:41|29962.49
07:51:42|29962.48
07:51:43|29959.63
07:51:45|29957.21
07:51:46|29959.04
07:51:46|29972.
07:51:47|29971.83
07:51:48|29972.65
07:51:49|29971.83
07:51:51|29970.67
07:51:52|29971.34
07:51:52|29970.98
07:51:53|29970.19
07:51:55|29969.19
07:51:56|29970.66
07:51:57|29971.23
07:51:58|29970.22
07:51:59|29972.67
07:52:00|29972.06
07:52:01|29972.65
07:52:02|29970.72
07:52:03|29971.55
07:52:05|29971.22
07:52:05|29970.48
07:52:07|29971.62
07:52:07|29971.85
07:52:08|29971.76
07:52:09|29971.8
07:52:10|29971.8
07:52:11|29971.45
07:52:12|29971.81
07:52:13|29970.49
07:52:14|29970.48
07:52:15|29971.07
07:52:16|29971.38
07:52:17|29971.31
07:52:18|29967.99
07:52:19|29968.37
07:52:20|29968.86
07:52:21|29968.86
07:52:22|29968.86
07:52:24|29968.71
07:52:24|29968.88
07:52:25|29969.32
07:52:26|29969.32
07:52:28|29969.18
07:52:28|29968.1
07:52:30|29967.91
07:52:31|29968.51
07:52:31|29968.2
07:52:32|29968.22
07:52:34|29969.17
07:52:34|29967.79
07:52:35|29967.85
07:52:36|29964.65
07:52:37|29961.09
07:52:38|29960.86
07:52:40|29961.82
07:52:40|29961.75
07:52:41|29960.07
07:52:42|29962.35
07:52:43|29962.8
07:52:44|29962.69
07:52:45|29962.39
07:52:47|29962.11
07:52:47|29962.11
07:52:48|29962.11
07:52:49|29962.68
07:52:51|29963.28
07:52:51|29963.65
07:52:53|29963.87
07:52:54|29965.14
07:52:55|29966.24
07:52:57|29964.99
07:52:57|29964.99
07:52:59|29964.78
07:53:00|29965.78
07:53:00|29964.99
07:53:02|29964.66
07:53:03|29966.
07:53:04|29966.
07:53:05|29968.17
07:53:06|29969.06
07:53:07|29969.06
07:53:08|29969.06
07:53:09|29968.94
07:53:10|29969.06
07:53:11|29968.97
07:53:12|29968.97
07:53:13|29968.97
07:53:14|29967.6
07:53:15|29967.6
07:53:16|29968.01
07:53:17|29968.35
07:53:18|29967.15
07:53:19|29967.15
07:53:20|29967.1
07:53:21|29967.13
07:53:22|29967.13
07:53:23|29967.16
07:53:24|29964.42
07:53:25|29967.16
07:53:26|29967.16
07:53:26|29964.53
07:53:27|29963.52
07:53:28|29963.96
07:53:30|29963.18
07:53:31|29963.32
07:53:32|29962.95
07:53:32|29962.4
07:53:34|29962.28
07:53:35|29962.03
07:53:35|29961.7
07:53:37|29961.16
07:53:38|29961.97
07:53:38|29961.97
07:53:40|29962.71
07:53:41|29964.
07:53:42|29962.53
07:53:43|29962.58
07:53:44|29962.58
07:53:45|29962.82
07:53:46|29963.94
07:53:47|29963.93
07:53:48|29963.85
07:53:48|29963.99
07:53:50|29963.99
07:53:50|29963.27
07:53:51|29963.8
07:53:53|29963.05
07:53:54|29963.17
07:53:55|29963.17
07:53:57|29964.04
07:53:57|29964.56
07:53:59|29962.14
07:53:59|29962.14
07:54:01|29962.79
07:54:02|29963.76
07:54:02|29963.99
07:54:04|29965.1
07:54:05|29965.11
07:54:05|29965.98
07:54:07|29965.32
07:54:08|29964.62
07:54:09|29965.17
07:54:10|29965.17
07:54:11|29964.85
07:54:12|29964.93
07:54:13|29964.7
07:54:14|29964.7
07:54:15|29965.1
07:54:15|29964.61
07:54:17|29964.68
07:54:18|29964.52
07:54:19|29964.28
07:54:20|29964.11
07:54:21|29962.96
07:54:22|29963.36
07:54:23|29964.02
07:54:24|29963.1
07:54:25|29964.
07:54:26|29964.
07:54:27|29964.17
07:54:28|29962.93
07:54:29|29961.37
07:54:30|29962.06
07:54:31|29961.02
07:54:33|29961.67
07:54:33|29962.
07:54:34|29962.97
07:54:36|29962.97
07:54:36|29961.81
07:54:37|29961.81
07:54:38|29962.06
07:54:40|29962.06
07:54:40|29961.79
07:54:41|29962.51
07:54:42|29963.03
07:54:44|29961.18
07:54:44|29961.31
07:54:46|29961.31
07:54:46|29961.3
07:54:47|29961.3
07:54:48|29961.3
07:54:49|29961.18
07:54:50|29962.3
07:54:51|29961.88
07:54:52|29961.52
07:54:53|29961.8
07:54:55|29961.94
07:54:56|29961.99
07:54:57|29962.
07:54:59|29963.32
07:54:59|29964.68
07:55:01|29963.66
07:55:01|29964.34
07:55:03|29964.34
07:55:03|29964.99
07:55:05|29963.94
07:55:06|29964.98
07:55:06|29964.98
07:55:07|29966.75
07:55:08|29967.65
07:55:10|29971.43
07:55:10|29972.04
07:55:11|29970.35
07:55:13|29971.5
07:55:14|29972.08
07:55:14|29971.9
07:55:16|29972.
07:55:17|29972.14
07:55:17|29970.78
07:55:18|29971.66
07:55:19|29971.93
07:55:20|29970.
07:55:22|29969.93
07:55:23|29968.72
07:55:23|29968.75
07:55:24|29970.
07:55:26|29969.99
07:55:26|29969.39
07:55:27|29969.4
07:55:28|29969.39
07:55:29|29970.63
07:55:30|29969.23
07:55:31|29971.49
07:55:33|29970.9
07:55:34|29972.
07:55:35|29971.08
07:55:36|29970.
07:55:37|29971.23
07:55:38|29970.02
07:55:39|29970.25
07:55:40|29971.44
07:55:41|29970.
07:55:42|29969.21
07:55:43|29969.66
07:55:44|29969.66
07:55:45|29969.66
07:55:46|29969.52
07:55:47|29969.53
07:55:48|29969.21
07:55:49|29969.18
07:55:50|29969.18
07:55:51|29970.
07:55:52|29969.67
07:55:53|29969.07
07:55:54|29969.2
07:55:55|29969.2
07:55:56|29969.13
07:55:58|29969.13
07:55:58|29969.13
07:55:59|29969.13
07:56:00|29968.29
07:56:01|29969.
07:56:02|29969.
07:56:04|29968.28
07:56:05|29969.21
07:56:06|29969.59
07:56:07|29968.95
07:56:08|29969.08
07:56:09|29968.54
07:56:10|29967.15
07:56:11|29966.86
07:56:12|29962.12
07:56:13|29962.72
07:56:14|29962.36
07:56:15|29963.07
07:56:16|29963.46
07:56:17|29964.49
07:56:18|29964.49
07:56:19|29964.49
07:56:20|29965.2
07:56:21|29964.73
07:56:22|29965.99
07:56:23|29966.
07:56:24|29964.
07:56:25|29964.16
07:56:26|29965.
07:56:27|29964.49
07:56:28|29964.32
07:56:29|29965.18
07:56:31|29964.
07:56:31|29964.05
07:56:32|29964.
07:56:33|29964.
07:56:34|29964.68
07:56:35|29964.
07:56:36|29964.
07:56:37|29964.67
07:56:38|29964.64
07:56:39|29964.21
07:56:40|29964.23
07:56:41|29964.68
07:56:42|29963.64
07:56:43|29963.64
07:56:45|29964.2
07:56:46|29964.2
07:56:46|29963.52
07:56:47|29963.52
07:56:48|29963.43
07:56:49|29963.43
07:56:50|29963.32
07:56:51|29962.51
07:56:53|29963.09
07:56:54|29963.09
07:56:54|29963.09
07:56:56|29962.04
07:56:57|29961.79
07:56:57|29961.76
07:56:59|29961.14
07:57:00|29961.48
07:57:00|29958.51
07:57:02|29961.14
07:57:04|29960.82
07:57:05|29960.12
07:57:06|29960.68
07:57:07|29960.67
07:57:08|29961.14
07:57:09|29961.88
07:57:09|29963.49
07:57:11|29962.
07:57:12|29960.21
07:57:13|29959.98
07:57:14|29961.5
07:57:15|29959.53
07:57:16|29959.77
07:57:17|29959.54
07:57:18|29959.56
07:57:19|29959.49
07:57:20|29959.52
07:57:20|29959.33
07:57:22|29960.87
07:57:23|29960.39
07:57:24|29961.03
07:57:25|29961.03
07:57:25|29961.99
07:57:27|29961.99
07:57:28|29959.91
07:57:29|29959.91
07:57:30|29958.94
07:57:31|29958.94
07:57:32|29960.59
07:57:33|29960.21
07:57:34|29960.2
07:57:35|29959.01
07:57:36|29959.82
07:57:37|29960.
07:57:38|29960.
07:57:39|29959.06
07:57:40|29960.
07:57:41|29959.99
07:57:42|29959.99
07:57:43|29959.93
07:57:44|29960.65
07:57:45|29960.
07:57:46|29960.53
07:57:47|29960.53
07:57:48|29960.
07:57:49|29960.4
07:57:50|29960.37
07:57:51|29960.
07:57:52|29960.48
07:57:53|29959.95
07:57:54|29960.21
07:57:55|29958.96
07:57:56|29959.83
07:57:57|29959.83
07:57:58|29959.67
07:57:59|29959.99
07:58:01|29959.56
07:58:02|29959.36
07:58:02|29958.75
07:58:03|29959.09
07:58:05|29958.01
07:58:06|29958.93
07:58:06|29959.4
07:58:08|29959.78
07:58:09|29959.41
07:58:09|29959.43
07:58:11|29957.45
07:58:12|29956.97
07:58:13|29957.39
07:58:14|29957.39
07:58:14|29957.09
07:58:15|29957.62
07:58:17|29957.62
07:58:18|29957.25
07:58:19|29957.
07:58:20|29958.
07:58:20|29957.01
07:58:21|29956.76
07:58:23|29956.44
07:58:24|29956.12
07:58:24|29956.74
07:58:25|29957.88
07:58:27|29957.88
07:58:28|29954.01
07:58:29|29954.71
07:58:29|29954.12
07:58:31|29955.21
07:58:32|29955.18
07:58:33|29956.
07:58:34|29955.41
07:58:35|29955.41
07:58:36|29955.92
07:58:37|29955.04
07:58:38|29954.88
07:58:39|29954.8
07:58:40|29956.
07:58:41|29955.48
07:58:42|29955.54
07:58:43|29955.62
07:58:44|29955.85
07:58:45|29955.84
07:58:46|29955.83
07:58:47|29955.84
07:58:48|29952.48
07:58:49|29953.96
07:58:50|29953.94
07:58:51|29952.15
07:58:52|29956.
07:58:53|29956.98
07:58:54|29957.83
07:58:55|29958.5
07:58:56|29957.73
07:58:57|29958.05
07:58:58|29959.1
07:58:59|29959.1
07:59:01|29958.22
07:59:02|29958.79
07:59:03|29958.86
07:59:04|29958.6
07:59:04|29958.24
07:59:06|29958.24
07:59:07|29958.47
07:59:08|29958.47
07:59:08|29959.31
07:59:10|29959.31
07:59:11|29958.8
07:59:12|29958.22
07:59:13|29958.22
07:59:13|29958.28
07:59:15|29958.77
07:59:15|29958.68
07:59:17|29959.2
07:59:18|29960.86
07:59:19|29961.02
07:59:20|29960.9
07:59:20|29959.74
07:59:21|29960.
07:59:22|29960.
07:59:24|29960.27
07:59:25|29960.27
07:59:26|29960.27
07:59:27|29960.27
07:59:27|29960.5
07:59:28|29960.5
07:59:29|29960.54
07:59:31|29959.1
07:59:31|29959.4
07:59:33|29959.4
07:59:33|29959.4
07:59:35|29957.95
07:59:36|29958.82
07:59:37|29956.
07:59:37|29956.95
07:59:39|29956.95
07:59:39|29954.15
07:59:41|29956.21
07:59:41|29956.99
07:59:43|29955.88
07:59:44|29956.07
07:59:44|29956.03
07:59:46|29956.03
07:59:48|29955.32
07:59:48|29956.26
07:59:49|29956.86
07:59:50|29957.96
07:59:52|29956.1
07:59:52|29956.1
07:59:54|29956.1
07:59:54|29956.1
07:59:56|29956.1
07:59:56|29956.64
07:59:57|29957.89
07:59:58|29957.15
08:00:00|29956.6
08:00:01|29957.09
08:00:03|29958.97
08:00:04|29957.87
08:00:05|29958.65
08:00:05|29958.24
08:00:07|29958.24
08:00:07|29957.77
08:00:08|29958.86
08:00:09|29960.45
08:00:11|29959.95
08:00:11|29958.79
08:00:12|29959.57
08:00:14|29958.67
08:00:14|29959.37
08:00:15|29956.85
08:00:16|29957.32
08:00:17|29956.
08:00:18|29955.91
08:00:20|29956.73
08:00:21|29954.9
08:00:22|29957.54
08:00:23|29957.48
08:00:23|29957.04
08:00:24|29957.04
08:00:25|29957.04
08:00:27|29957.04
08:00:27|29957.32
08:00:29|29958.57
08:00:30|29956.79
08:00:31|29955.76
08:00:32|29958.
08:00:32|29958.52
08:00:33|29957.57
08:00:34|29959.16
08:00:36|29957.57
08:00:37|29958.67
08:00:37|29959.52
08:00:39|29959.49
08:00:39|29960.51
08:00:40|29960.47
08:00:41|29960.6
08:00:42|29960.6
08:00:44|29960.
08:00:44|29959.74
08:00:45|29961.93
08:00:47|29962.14
08:00:47|29963.37
08:00:48|29962.53
08:00:49|29963.82
08:00:50|29962.13
08:00:52|29962.
08:00:52|29961.98
08:00:53|29961.98
08:00:55|29962.86
08:00:55|29962.86
08:00:56|29962.86
08:00:57|29962.86
08:00:58|29962.86
08:00:59|29962.04
08:01:01|29961.48
08:01:01|29961.47
08:01:03|29960.33
08:01:04|29960.41
08:01:05|29960.45
08:01:06|29960.45
08:01:07|29961.83
08:01:08|29961.22
08:01:09|29960.89
08:01:10|29961.98
08:01:11|29961.59
08:01:12|29960.34
08:01:14|29960.07
08:01:15|29961.19
08:01:16|29960.99
08:01:17|29960.74
08:01:18|29960.74
08:01:19|29960.74
08:01:20|29959.78
08:01:21|29959.78
08:01:22|29960.48
08:01:23|29961.
08:01:24|29961.
08:01:25|29961.
08:01:26|29961.
08:01:27|29960.82
08:01:28|29959.7
08:01:29|29959.27
08:01:30|29960.77
08:01:31|29960.77
08:01:32|29961.
08:01:33|29961.12
08:01:34|29956.58
08:01:35|29956.26
08:01:36|29957.26
08:01:37|29956.64
08:01:38|29956.69
08:01:39|29956.43
08:01:40|29957.04
08:01:41|29958.82
08:01:42|29957.21
08:01:43|29955.
08:01:44|29956.33
08:01:45|29955.
08:01:46|29955.02
08:01:47|29956.22
08:01:48|29956.7
08:01:49|29955.44
08:01:50|29956.
08:01:52|29955.42
08:01:52|29955.84
08:01:53|29955.84
08:01:54|29956.46
08:01:55|29955.93
08:01:57|29956.
08:01:57|29956.31
08:01:59|29956.43
08:01:59|29956.91
08:02:01|29956.21
08:02:02|29956.
08:02:03|29956.
08:02:05|29956.
08:02:05|29956.96
08:02:06|29957.82
08:02:08|29957.75
08:02:08|29957.39
08:02:09|29958.2
08:02:10|29957.54
08:02:12|29958.07
08:02:13|29957.26
08:02:14|29957.31
08:02:15|29957.2
08:02:16|29957.2
08:02:17|29957.2
08:02:18|29956.01
08:02:19|29956.
08:02:20|29956.
08:02:21|29956.56
08:02:22|29956.05
08:02:23|29956.74
08:02:24|29956.
08:02:25|29956.
08:02:26|29956.
08:02:27|29956.
08:02:28|29955.84
08:02:29|29955.73
08:02:30|29955.73
08:02:31|29956.84
08:02:32|29956.84
08:02:33|29956.02
08:02:34|29956.02
08:02:35|29956.86
08:02:36|29957.42
08:02:37|29957.4
08:02:38|29957.05
08:02:39|29957.05
08:02:40|29954.63
08:02:41|29955.9
08:02:42|29955.9
08:02:43|29956.77
08:02:44|29956.
08:02:45|29956.
08:02:46|29954.91
08:02:47|29955.54
08:02:48|29954.91
08:02:49|29955.19
08:02:50|29955.21
08:02:51|29955.59
08:02:52|29954.95
08:02:53|29956.
08:02:54|29956.36
08:02:55|29955.27
08:02:56|29955.01
08:02:57|29956.3
08:02:58|29956.3
08:02:59|29955.58
08:03:00|29955.06
08:03:01|29955.54
08:03:02|29955.58
08:03:03|29954.52
08:03:05|29954.52
08:03:06|29955.68
08:03:06|29955.46
08:03:08|29955.5
08:03:09|29955.5
08:03:10|29955.71
08:03:11|29955.75
08:03:12|29955.15
08:03:13|29955.36
08:03:14|29956.49
08:03:14|29956.53
08:03:16|29955.27
08:03:17|29955.8
08:03:18|29955.16
08:03:19|29955.16
08:03:20|29955.16
08:03:21|29955.16
08:03:22|29955.16
08:03:23|29954.29
08:03:24|29955.05
08:03:25|29955.05
08:03:26|29954.25
08:03:27|29955.04
08:03:28|29953.94
08:03:29|29952.32
08:03:30|29953.05
08:03:31|29954.
08:03:33|29955.54
08:03:34|29955.54
08:03:34|29955.54
08:03:36|29954.01
08:03:37|29952.73
08:03:37|29955.07
08:03:39|29954.91
08:03:39|29956.11
08:03:40|29956.22
08:03:41|29956.22
08:03:42|29956.96
08:03:44|29954.78
08:03:45|29955.7
08:03:46|29954.84
08:03:47|29954.3
08:03:48|29953.75
08:03:49|29955.
08:03:50|29955.
08:03:51|29955.44
08:03:52|29955.58
08:03:53|29955.26
08:03:54|29955.17
08:03:55|29955.7
08:03:56|29955.38
08:03:57|29954.47
08:03:58|29954.98
08:03:59|29955.69
08:04:00|29955.69
08:04:01|29955.73
08:04:02|29955.12
08:04:03|29955.57
08:04:05|29955.75
08:04:06|29955.68
08:04:06|29955.9
08:04:08|29955.94
08:04:09|29955.9
08:04:10|29956.48
08:04:10|29956.43
08:04:12|29956.43
08:04:13|29956.07
08:04:14|29955.
08:04:15|29955.
08:04:16|29955.17
08:04:16|29955.91
08:04:17|29960.76
08:04:19|29960.
08:04:20|29959.84
08:04:21|29960.03
08:04:22|29959.95
08:04:23|29956.7
08:04:24|29959.32
08:04:25|29958.24
08:04:25|29959.62
08:04:26|29959.97
08:04:27|29959.18
08:04:29|29958.15
08:04:29|29959.32
08:04:31|29959.31
08:04:32|29959.26
08:04:32|29958.15
08:04:34|29958.69
08:04:35|29958.08
08:04:36|29958.47
08:04:37|29957.91
08:04:38|29958.01
08:04:39|29958.04
08:04:40|29958.14
08:04:41|29958.96
08:04:42|29958.49
08:04:43|29959.08
08:04:45|29959.08
08:04:45|29959.08
08:04:46|29958.94
08:04:47|29958.04
08:04:48|29957.79
08:04:49|29957.8
08:04:50|29957.17
08:04:51|29958.
08:04:52|29957.41
08:04:53|29958.
08:04:54|29958.54
08:04:55|29958.54
08:04:56|29958.53
08:04:57|29958.53
08:04:58|29957.99
08:05:00|29957.99
08:05:01|29957.11
08:05:01|29955.99
08:05:03|29955.91
08:05:03|29955.6
08:05:05|29955.99
08:05:06|29955.04
08:05:07|29955.04
08:05:08|29955.04
08:05:09|29955.32
08:05:10|29955.32
08:05:11|29956.35
08:05:12|29957.
08:05:13|29957.48
08:05:14|29958.05
08:05:16|29958.08
08:05:17|29958.54
08:05:18|29959.74
08:05:19|29959.71
08:05:20|29959.16
08:05:21|29960.74
08:05:21|29961.52
08:05:23|29961.22
08:05:24|29961.29
08:05:24|29962.35
08:05:26|29962.66
08:05:27|29962.8
08:05:27|29961.37
08:05:29|29961.93
08:05:30|29961.03
08:05:31|29960.83
08:05:32|29960.83
08:05:33|29961.22
08:05:34|29960.
08:05:35|29961.99
08:05:36|29961.26
08:05:37|29961.26
08:05:37|29961.86
08:05:38|29961.83
08:05:40|29960.99
08:05:41|29960.99
08:05:42|29960.96
08:05:43|29960.75
08:05:44|29960.09
08:05:45|29960.11
08:05:46|29960.11
08:05:47|29960.11
08:05:48|29959.51
08:05:49|29960.1
08:05:50|29960.69
08:05:51|29960.28
08:05:52|29960.72
08:05:53|29960.25
08:05:54|29960.27
08:05:54|29959.
08:05:55|29959.86
08:05:57|29960.68
08:05:58|29961.42
08:05:59|29960.8
08:06:00|29960.8
08:06:01|29960.71
08:06:02|29960.71
08:06:03|29960.71
08:06:04|29960.71
08:06:05|29960.71
08:06:07|29961.4
08:06:07|29961.28
08:06:09|29961.01
08:06:10|29961.28
08:06:10|29961.45
08:06:11|29961.99
08:06:13|29960.95
08:06:14|29960.95
08:06:15|29961.31
08:06:16|29961.31
08:06:17|29961.84
08:06:18|29962.06
08:06:19|29962.06
08:06:20|29961.89
08:06:20|29961.87
08:06:22|29961.87
08:06:23|29961.87
08:06:24|29961.08
08:06:25|29960.82
08:06:26|29960.65
08:06:27|29959.97
08:06:27|29960.
08:06:29|29959.9
08:06:30|29959.9
08:06:30|29960.
08:06:32|29960.
08:06:33|29960.31
08:06:34|29960.31
08:06:35|29960.82
08:06:36|29960.97
08:06:37|29960.97
08:06:38|29960.97
08:06:39|29960.05
08:06:40|29959.61
08:06:41|29960.44
08:06:42|29959.34
08:06:43|29960.05
08:06:44|29957.42
08:06:45|29958.3
08:06:46|29958.72
08:06:47|29957.99
08:06:48|29959.53
08:06:49|29958.8
08:06:50|29960.7
08:06:51|29960.65
08:06:52|29960.59
08:06:53|29963.15
08:06:54|29962.39
08:06:55|29962.88
08:06:56|29962.68
08:06:57|29962.68
08:06:58|29961.56
08:06:59|29963.06
08:07:00|29963.08
08:07:01|29962.62
08:07:02|29962.62
08:07:03|29961.66
08:07:04|29961.36
08:07:05|29961.36
08:07:06|29960.84
08:07:08|29961.97
08:07:08|29962.94
08:07:09|29962.16
08:07:10|29960.
08:07:11|29960.86
08:07:12|29960.95
08:07:13|29961.44
08:07:14|29962.61
08:07:15|29962.61
08:07:16|29963.16
08:07:17|29963.16
08:07:18|29963.27
08:07:19|29962.94
08:07:20|29963.48
08:07:21|29962.9
08:07:22|29963.42
08:07:23|29963.42
08:07:24|29963.2
08:07:25|29963.2
08:07:26|29963.2
08:07:27|29963.68
08:07:28|29965.56
08:07:29|29965.99
08:07:30|29964.94
08:07:31|29965.
08:07:32|29964.62
08:07:33|29965.01
08:07:34|29965.53
08:07:35|29965.53
08:07:36|29965.53
08:07:37|29965.53
08:07:38|29969.83
08:07:40|29969.42
08:07:41|29969.16
08:07:42|29968.25
08:07:43|29966.79
08:07:43|29966.7
08:07:45|29966.8
08:07:45|29966.8
08:07:47|29966.
08:07:47|29967.67
08:07:49|29967.67
08:07:50|29967.67
08:07:50|29967.62
08:07:52|29967.2
08:07:52|29966.
08:07:53|29966.
08:07:54|29966.
08:07:55|29966.93
08:07:56|29966.89
08:07:58|29966.99
08:07:59|29967.06
08:07:59|29966.43
08:08:00|29967.54
08:08:01|29967.1
08:08:02|29967.1
08:08:04|29967.57
08:08:05|29966.6
08:08:06|29966.94
08:08:06|29967.74
08:08:08|29966.73
08:08:09|29966.8
08:08:10|29967.44
08:08:12|29967.6
08:08:12|29966.55
08:08:13|29967.2
08:08:14|29966.67
08:08:15|29966.68
08:08:16|29966.68
08:08:18|29967.3
08:08:18|29968.27
08:08:20|29967.52
08:08:21|29968.
08:08:21|29967.03
08:08:23|29967.26
08:08:24|29967.26
08:08:24|29967.78
08:08:26|29967.61
08:08:27|29967.78
08:08:28|29967.74
08:08:29|29967.93
08:08:30|29967.86
08:08:31|29968.57
08:08:32|29968.33
08:08:33|29967.69
08:08:34|29967.04
08:08:35|29967.03
08:08:35|29967.05
08:08:37|29967.65
08:08:38|29967.52
08:08:39|29967.01
08:08:40|29967.66
08:08:40|29967.67
08:08:42|29967.67
08:08:42|29967.68
08:08:43|29968.96
08:08:45|29967.14
08:08:46|29967.88
08:08:47|29968.13
08:08:48|29969.01
08:08:49|29969.01
08:08:49|29968.79
08:08:51|29968.79
08:08:52|29968.9
08:08:54|29967.33
08:08:54|29968.3
08:08:55|29968.3
08:08:56|29966.85
08:08:57|29967.92
08:08:58|29967.31
08:09:00|29966.99
08:09:00|29966.34
08:09:01|29967.63
08:09:02|29967.36
08:09:03|29968.89
08:09:04|29968.89
08:09:05|29967.89
08:09:07|29967.98
08:09:07|29967.69
08:09:09|29965.06
08:09:09|29961.91
08:09:11|29960.93
08:09:12|29959.11
08:09:13|29959.82
08:09:14|29959.71
08:09:15|29959.69
08:09:16|29959.68
08:09:17|29959.43
08:09:18|29957.42
08:09:19|29957.52
08:09:20|29956.46
08:09:21|29958.08
08:09:22|29957.62
08:09:23|29957.77
08:09:24|29958.
08:09:25|29957.51
08:09:26|29957.82
08:09:27|29956.32
08:09:28|29954.79
08:09:29|29954.01
08:09:30|29955.82
08:09:31|29956.63
08:09:32|29955.65
08:09:33|29955.72
08:09:34|29957.4
08:09:35|29957.3
08:09:36|29956.01
08:09:37|29956.
08:09:38|29955.32
08:09:39|29956.99
08:09:40|29957.03
08:09:41|29956.96
08:09:42|29956.
08:09:43|29961.07
08:09:44|29959.
08:09:45|29959.07
08:09:46|29960.11
08:09:47|29960.11
08:09:48|29959.16
08:09:49|29958.6
08:09:50|29958.6
08:09:51|29958.6
08:09:52|29959.79
08:09:53|29958.81
08:09:54|29959.86
08:09:56|29959.55
08:09:56|29959.04
08:09:57|29959.17
08:09:58|29960.
08:09:59|29959.49
08:10:00|29958.95
08:10:01|29962.05
08:10:02|29962.94
08:10:03|29964.89
08:10:04|29965.15
08:10:05|29964.8
08:10:07|29964.15
08:10:07|29964.15
08:10:08|29963.98
08:10:09|29963.98
08:10:10|29964.
08:10:12|29965.43
08:10:13|29964.91
08:10:15|29963.41
08:10:15|29965.06
08:10:16|29965.
08:10:17|29965.
08:10:18|29965.
08:10:19|29965.
08:10:20|29964.
08:10:22|29964.19
08:10:23|29964.22
08:10:24|29964.23
08:10:24|29964.
08:10:26|29964.13
08:10:27|29964.52
08:10:28|29964.52
08:10:28|29963.32
08:10:30|29963.81
08:10:31|29963.
08:10:32|29963.08
08:10:32|29963.97
08:10:34|29962.79
08:10:35|29963.97
08:10:36|29963.99
08:10:37|29963.99
08:10:38|29964.82
08:10:39|29964.82
08:10:40|29965.31
08:10:40|29965.31
08:10:42|29965.3
08:10:42|29965.3
08:10:43|29964.27
08:10:45|29966.29
08:10:46|29966.02
08:10:47|29967.05
08:10:48|29967.24
08:10:49|29967.
08:10:49|29966.71
08:10:51|29966.91
08:10:52|29966.98
08:10:53|29965.91
08:10:53|29965.91
08:10:55|29964.81
08:10:56|29965.46
08:10:57|29965.68
08:10:58|29965.3
08:10:59|29965.68
08:10:59|29964.84
08:11:01|29965.68
08:11:02|29965.95
08:11:03|29965.95
08:11:04|29966.8
08:11:04|29968.57
08:11:06|29968.14
08:11:06|29968.25
08:11:08|29969.06
08:11:09|29969.06
08:11:10|29969.06
08:11:11|29969.06
08:11:13|29966.
08:11:13|29966.66
08:11:15|29967.75
08:11:16|29967.
08:11:17|29966.03
08:11:18|29964.44
08:11:19|29965.05
08:11:20|29965.05
08:11:21|29964.21
08:11:22|29964.66
08:11:23|29963.29
08:11:24|29964.29
08:11:25|29963.76
08:11:26|29964.33
08:11:27|29964.26
08:11:28|29964.21
08:11:29|29965.29
08:11:30|29966.38
08:11:31|29966.11
08:11:32|29964.58
08:11:33|29964.58
08:11:34|29964.73
08:11:35|29965.
08:11:36|29965.79
08:11:37|29965.65
08:11:38|29965.22
08:11:39|29971.99
08:11:40|29970.92
08:11:41|29971.5
08:11:42|29971.75
08:11:43|29974.87
08:11:44|29972.99
08:11:45|29972.06
08:11:46|29973.11
08:11:47|29972.25
08:11:48|29972.06
08:11:49|29972.06
08:11:50|29973.55
08:11:51|29972.06
08:11:52|29972.74
08:11:53|29972.74
08:11:54|29972.89
08:11:56|29972.06
08:11:56|29973.
08:11:57|29973.54
08:11:58|29973.07
08:11:59|29972.27
08:12:00|29973.26
08:12:02|29972.81
08:12:02|29972.68
08:12:04|29974.08
08:12:05|29973.18
08:12:05|29972.19
08:12:06|29973.
08:12:08|29972.2
08:12:08|29972.98
08:12:09|29967.44
08:12:11|29970.28
08:12:12|29969.64
08:12:13|29970.09
08:12:14|29970.54
08:12:15|29970.54
08:12:17|29971.66
08:12:17|29968.16
08:12:18|29970.3
08:12:19|29970.85
08:12:20|29970.77
08:12:22|29971.87
08:12:22|29971.72
08:12:24|29972.56
08:12:25|29973.91
08:12:26|29973.95
08:12:27|29972.38
08:12:28|29971.48
08:12:29|29971.43
08:12:30|29970.77
08:12:31|29971.61
08:12:32|29971.08
08:12:33|29971.85
08:12:34|29970.36
08:12:35|29971.2
08:12:36|29971.2
08:12:37|29970.71
08:12:38|29972.
08:12:39|29971.7
08:12:40|29971.24
08:12:41|29971.57
08:12:42|29970.77
08:12:43|29971.23
08:12:44|29971.7
08:12:45|29971.7
08:12:46|29971.97
08:12:48|29971.85
08:12:49|29970.14
08:12:49|29970.85
08:12:51|29971.06
08:12:51|29970.68
08:12:52|29971.35
08:12:53|29970.61
08:12:54|29970.78
08:12:55|29970.78
08:12:57|29970.2
08:12:57|29971.58
08:12:59|29969.62
08:13:00|29968.78
08:13:01|29969.34
08:13:02|29969.96
08:13:03|29967.99
08:13:04|29968.34
08:13:05|29969.59
08:13:06|29968.61
08:13:07|29969.42
08:13:08|29971.37
08:13:09|29969.23
08:13:10|29969.46
08:13:11|29967.9
08:13:12|29969.59
08:13:13|29969.59
08:13:14|29969.59
08:13:15|29969.59
08:13:17|29969.52
08:13:17|29969.27
08:13:19|29970.08
08:13:19|29970.08
08:13:21|29968.02
08:13:22|29970.75
08:13:22|29970.57
08:13:23|29969.25
08:13:25|29970.32
08:13:26|29971.06
08:13:27|29971.06
08:13:28|29971.06
08:13:29|29968.
08:13:30|29970.25
08:13:31|29969.57
08:13:32|29969.89
08:13:34|29970.75
08:13:34|29970.75
08:13:35|29970.84
08:13:37|29970.01
08:13:38|29969.45
08:13:39|29969.39
08:13:39|29969.39
08:13:40|29970.52
08:13:42|29970.52
08:13:43|29970.68
08:13:44|29970.35
08:13:44|29970.35
08:13:45|29970.53
08:13:46|29969.58
08:13:48|29969.75
08:13:48|29970.11
08:13:49|29969.68
08:13:51|29970.
08:13:51|29970.4
08:13:52|29971.48
08:13:54|29970.21
08:13:54|29970.26
08:13:56|29970.02
08:13:56|29970.02
08:13:57|29970.03
08:13:59|29970.27
08:14:00|29970.65
08:14:00|29971.57
08:14:01|29970.57
08:14:02|29970.92
08:14:03|29970.21
08:14:04|29970.51
08:14:05|29969.59
08:14:06|29969.5
08:14:08|29969.4
08:14:09|29970.6
08:14:09|29970.08
08:14:10|29970.09
08:14:11|29970.09
08:14:12|29969.1
08:14:14|29969.73
08:14:15|29969.05
08:14:16|29969.48
08:14:17|29969.05
08:14:18|29969.57
08:14:19|29970.35
08:14:20|29970.35
08:14:21|29969.73
08:14:22|29970.5
08:14:23|29970.5
08:14:24|29970.21
08:14:25|29972.19
08:14:26|29970.67
08:14:27|29971.33
08:14:28|29971.33
08:14:29|29971.2
08:14:30|29970.92
08:14:31|29970.41
08:14:32|29970.41
08:14:33|29970.41
08:14:34|29970.41
08:14:35|29970.19
08:14:36|29970.35
08:14:37|29970.38
08:14:38|29970.38
08:14:39|29970.38
08:14:40|29970.37
08:14:41|29970.16
08:14:42|29970.16
08:14:43|29973.64
08:14:44|29973.63
08:14:45|29973.25
08:14:46|29974.02
08:14:47|29974.24
08:14:48|29972.
08:14:49|29972.01
08:14:50|29972.15
08:14:51|29973.18
08:14:52|29973.18
08:14:53|29972.83
08:14:54|29972.83
08:14:55|29973.
08:14:56|29972.
08:14:57|29972.23
08:14:58|29972.31
08:14:59|29972.34
08:15:00|29973.69
08:15:01|29973.73
08:15:03|29973.38
08:15:03|29974.35
08:15:05|29972.3
08:15:06|29973.2
08:15:07|29972.37
08:15:08|29972.37
08:15:09|29971.48
08:15:10|29970.65
08:15:11|29971.37
08:15:12|29971.16
08:15:13|29971.16
08:15:13|29971.36
08:15:15|29970.65
08:15:17|29970.65
08:15:17|29971.53
08:15:19|29971.89
08:15:20|29971.89
08:15:21|29971.97
08:15:22|29971.26
08:15:23|29971.97
08:15:24|29971.95
08:15:25|29971.95
08:15:26|29973.37
08:15:27|29973.37
08:15:29|29971.89
08:15:29|29971.89
08:15:30|29971.75
08:15:32|29972.33
08:15:32|29972.33
08:15:33|29971.74
08:15:34|29972.12
08:15:35|29972.12
08:15:36|29972.22
08:15:37|29972.52
08:15:38|29972.9
08:15:39|29972.9
08:15:40|29973.04
08:15:41|29972.62
08:15:42|29973.44
08:15:43|29973.25
08:15:44|29973.25
08:15:45|29973.23
08:15:46|29973.23
08:15:47|29974.06
08:15:48|29974.51
08:15:49|29977.49
08:15:50|29977.43
08:15:51|29977.92
08:15:52|29977.67
08:15:53|29976.17
08:15:54|29976.56
08:15:55|29977.49
08:15:56|29977.46
08:15:57|29976.69
08:15:58|29976.69
08:15:59|29977.32
08:16:00|29977.13
08:16:01|29977.66
08:16:02|29977.79
08:16:03|29978.
08:16:04|29978.84
08:16:05|29977.73
08:16:06|29976.2
08:16:07|29978.69
08:16:08|29978.65
08:16:09|29979.37
08:16:10|29979.96
08:16:11|29979.35
08:16:12|29980.
08:16:13|29980.
08:16:14|29980.
08:16:16|29980.
08:16:17|29979.09
08:16:17|29979.46
08:16:18|29978.89
08:16:19|29978.93
08:16:21|29977.08
08:16:22|29977.08
08:16:23|29978.18
08:16:24|29976.81
08:16:25|29977.01
08:16:25|29976.87
08:16:27|29976.87
08:16:28|29976.41
08:16:29|29976.4
08:16:30|29976.36
08:16:31|29975.97
08:16:32|29976.61
08:16:33|29975.79
08:16:34|29975.81
08:16:35|29975.74
08:16:36|29976.86
08:16:37|29976.86
08:16:37|29975.62
08:16:39|29975.62
08:16:40|29976.35
08:16:41|29976.68
08:16:42|29976.78
08:16:43|29976.78
08:16:44|29976.56
08:16:45|29975.62
08:16:46|29974.84
08:16:47|29975.49
08:16:48|29975.49
08:16:49|29976.05
08:16:50|29976.05
08:16:51|29976.12
08:16:52|29975.15
08:16:53|29972.
08:16:55|29971.45
08:16:55|29971.62
08:16:56|29972.
08:16:57|29971.36
08:16:58|29971.69
08:16:59|29971.72
08:17:00|29971.72
08:17:01|29974.25
08:17:02|29974.25
08:17:03|29977.49
08:17:04|29977.45
08:17:05|29977.36
08:17:06|29977.39
08:17:07|29977.39
08:17:08|29977.05
08:17:09|29976.95
08:17:10|29977.21
08:17:12|29977.78
08:17:12|29977.33
08:17:13|29976.7
08:17:14|29976.7
08:17:15|29976.7
08:17:17|29976.82
08:17:18|29976.87
08:17:19|29976.87
08:17:20|29976.69
08:17:21|29976.04
08:17:23|29976.01
08:17:23|29976.01
08:17:24|29976.01
08:17:26|29974.03
08:17:27|29975.19
08:17:28|29975.39
08:17:29|29975.39
08:17:30|29975.2
08:17:31|29974.65
08:17:32|29974.65
08:17:32|29975.14
08:17:34|29975.14
08:17:35|29975.01
08:17:36|29975.01
08:17:37|29975.01
08:17:38|29975.01
08:17:38|29975.01
08:17:40|29975.26
08:17:41|29975.18
08:17:42|29974.91
08:17:43|29974.91
08:17:44|29974.91
08:17:45|29975.87
08:17:46|29975.96
08:17:47|29975.96
08:17:48|29974.9
08:17:49|29975.78
08:17:50|29976.
08:17:51|29976.
08:17:52|29975.22
08:17:53|29975.22
08:17:54|29971.85
08:17:55|29968.9
08:17:56|29969.99
08:17:57|29971.4
08:17:58|29970.41
08:17:59|29970.18
08:18:00|29970.18
08:18:01|29970.91
08:18:03|29970.76
08:18:03|29971.99
08:18:04|29971.99
08:18:05|29972.01
08:18:06|29972.01
08:18:07|29972.01
08:18:08|29973.54
08:18:09|29972.18
08:18:10|29972.62
08:18:11|29972.
08:18:12|29976.3
08:18:13|29975.66
08:18:14|29976.11
08:18:15|29976.43
08:18:16|29976.81
08:18:18|29976.5
08:18:19|29976.5
08:18:20|29977.38
08:18:21|29977.38
08:18:22|29977.5
08:18:23|29976.8
08:18:24|29976.08
08:18:25|29976.79
08:18:26|29976.
08:18:27|29975.04
08:18:29|29976.
08:18:30|29976.
08:18:30|29976.
08:18:32|29976.
08:18:33|29976.65
08:18:33|29975.62
08:18:35|29975.59
08:18:36|29976.
08:18:37|29976.
08:18:38|29976.
08:18:39|29976.
08:18:40|29977.28
08:18:40|29977.33
08:18:42|29979.13
08:18:44|29978.18
08:18:44|29976.7
08:18:45|29977.99
08:18:46|29977.93
08:18:47|29977.93
08:18:48|29977.87
08:18:49|29979.06
08:18:50|29977.68
08:18:51|29977.97
08:18:52|29978.76
08:18:53|29976.55
08:18:54|29976.88
08:18:55|29978.
08:18:56|29978.
08:18:57|29974.64
08:18:58|29975.89
08:18:59|29976.23
08:19:00|29977.44
08:19:01|29974.86
08:19:02|29974.78
08:19:03|29975.36
08:19:04|29977.4
08:19:05|29977.73
08:19:07|29974.71
08:19:07|29976.96
08:19:08|29975.5
08:19:09|29978.41
08:19:10|29978.7
08:19:12|29975.62
08:19:12|29975.62
08:19:13|29977.07
08:19:15|29977.07
08:19:15|29975.12
08:19:17|29975.46
08:19:18|29976.47
08:19:19|29976.
08:19:20|29976.
08:19:21|29976.
08:19:22|29976.63
08:19:22|29974.83
08:19:24|29977.09
08:19:25|29978.36
08:19:26|29976.98
08:19:27|29977.31
08:19:29|29977.36
08:19:29|29976.
08:19:30|29977.99
08:19:31|29976.
08:19:32|29981.5
08:19:33|29980.94
08:19:34|29981.49
08:19:35|29981.92
08:19:36|29981.46
08:19:37|29981.45
08:19:39|29981.96
08:19:39|29984.11
08:19:40|29982.99
08:19:41|29982.97
08:19:42|29981.46
08:19:43|29981.46
08:19:44|29982.78
08:19:45|29983.26
08:19:46|29984.51
08:19:47|29984.11
08:19:48|29982.78
08:19:50|29984.52
08:19:51|29983.33
08:19:51|29982.
08:19:53|29983.58
08:19:54|29983.17
08:19:54|29982.14
08:19:56|29982.14
08:19:56|29983.42
08:19:57|29982.14
08:19:59|29984.
08:19:59|29984.04
08:20:01|29983.07
08:20:02|29982.03
08:20:03|29983.12
08:20:04|29985.97
08:20:05|29984.22
08:20:05|29982.01
08:20:07|29983.41
08:20:07|29984.14
08:20:09|29984.2
08:20:09|29985.01
08:20:11|29984.9
08:20:12|29985.31
08:20:13|29986.31
08:20:14|29985.44
08:20:14|29985.55
08:20:16|29987.68
08:20:17|29986.02
08:20:18|29986.89
08:20:18|29987.12
08:20:20|29986.
08:20:21|29986.93
08:20:23|29985.95
08:20:24|29986.
08:20:25|29986.48
08:20:26|29986.48
08:20:27|29985.92
08:20:28|29986.
08:20:29|29988.66
08:20:30|29988.62
08:20:31|29988.31
08:20:32|29989.56
08:20:33|29988.95
08:20:34|29988.95
08:20:35|29988.85
08:20:36|29988.51
08:20:37|29988.98
08:20:38|29989.1
08:20:39|29988.37
08:20:40|29990.46
08:20:41|29990.47
08:20:42|29988.43
08:20:43|29989.86
08:20:44|29987.98
08:20:45|29988.24
08:20:46|29989.23
08:20:47|29989.32
08:20:48|29986.02
08:20:49|29988.18
08:20:50|29988.19
08:20:51|29988.19
08:20:52|29988.22
08:20:53|29988.22
08:20:54|29988.24
08:20:55|29988.62
08:20:56|29988.62
08:20:57|29988.62
08:20:58|29988.62
08:20:59|29987.54
08:21:00|29987.55
08:21:01|29987.03
08:21:02|29987.99
08:21:03|29986.
08:21:04|29986.89
08:21:05|29986.89
08:21:06|29987.53
08:21:07|29984.65
08:21:08|29986.74
08:21:09|29986.33
08:21:10|29985.53
08:21:11|29985.12
08:21:12|29985.95
08:21:13|29985.95
08:21:14|29988.27
08:21:15|29989.39
08:21:16|29989.39
08:21:17|29989.18
08:21:18|29989.08
08:21:19|29990.99
08:21:20|29990.94
08:21:21|29991.27
08:21:22|29990.21
08:21:23|29990.07
08:21:24|29990.02
08:21:26|29991.98
08:21:26|29992.37
08:21:27|29990.08
08:21:28|29991.91
08:21:29|29991.92
08:21:30|29991.22
08:21:31|29992.06
08:21:32|29992.75
08:21:33|29990.73
08:21:34|29991.62
08:21:35|29991.87
08:21:36|29990.34
08:21:37|29988.12
08:21:38|29989.7
08:21:39|29990.31
08:21:40|29990.67
08:21:41|29990.72
08:21:43|29991.03
08:21:44|29990.87
08:21:45|29990.5
08:21:46|29991.54
08:21:46|29991.33
08:21:47|29991.15
08:21:49|29992.73
08:21:50|29992.14
08:21:51|29992.14
08:21:52|29991.55
08:21:54|29990.54
08:21:55|29990.
08:21:57|29990.06
08:21:57|29990.
08:21:59|29990.38
08:22:00|29992.
08:22:00|29991.48
08:22:01|29991.38
08:22:02|29989.77
08:22:04|29989.83
08:22:05|29989.83
08:22:07|29988.79
08:22:08|29988.11
08:22:09|29990.05
08:22:10|29991.41
08:22:11|29990.04
08:22:13|29990.55
08:22:13|29990.03
08:22:14|29990.03
08:22:15|29990.03
08:22:16|29985.97
08:22:17|29986.45
08:22:18|29986.2
08:22:19|29986.
08:22:20|29986.29
08:22:21|29987.25
08:22:22|29987.23
08:22:24|29987.5
08:22:24|29986.01
08:22:26|29988.12
08:22:27|29988.12
08:22:28|29988.12
08:22:29|29988.01
08:22:29|29987.84
08:22:31|29987.63
08:22:32|29987.63
08:22:32|29987.63
08:22:34|29987.98
08:22:35|29987.56
08:22:36|29987.56
08:22:37|29987.99
08:22:39|29987.16
08:22:40|29988.09
08:22:41|29987.71
08:22:42|29987.71
08:22:43|29987.5
08:22:44|29987.5
08:22:45|29988.2
08:22:46|29987.66
08:22:47|29981.32
08:22:48|29979.28
08:22:49|29977.77
08:22:50|29978.
08:22:51|29980.08
08:22:52|29979.97
08:22:53|29982.
08:22:54|29982.91
08:22:55|29982.71
08:22:56|29982.67
08:22:57|29982.89
08:22:58|29981.77
08:22:59|29981.85
08:23:00|29984.
08:23:01|29983.71
08:23:02|29984.92
08:23:03|29983.27
08:23:04|29982.44
08:23:05|29984.
08:23:06|29984.
08:23:07|29984.02
08:23:08|29985.22
08:23:09|29985.38
08:23:10|29985.21
08:23:12|29985.47
08:23:12|29985.47
08:23:13|29985.99
08:23:14|29983.37
08:23:15|29984.04
08:23:16|29983.99
08:23:17|29984.
08:23:18|29984.
08:23:19|29984.
08:23:20|29984.
08:23:21|29983.95
08:23:23|29983.11
08:23:24|29983.51
08:23:25|29982.88
08:23:26|29982.77
08:23:27|29982.76
08:23:28|29983.22
08:23:29|29983.22
08:23:30|29982.52
08:23:31|29983.87
08:23:32|29987.22
08:23:33|29987.07
08:23:34|29988.88
08:23:35|29987.57
08:23:36|29987.57
08:23:37|29987.06
08:23:38|29989.
08:23:39|29987.07
08:23:40|29988.64
08:23:41|29989.97
08:23:42|29988.68
08:23:43|29989.17
08:23:44|29988.
08:23:45|29988.
08:23:46|29988.
08:23:47|29988.93
08:23:48|29988.93
08:23:49|29989.32
08:23:50|29989.32
08:23:51|29988.68
08:23:52|29988.68
08:23:53|29991.
08:23:54|29991.
08:23:55|29988.19
08:23:56|29988.38
08:23:58|29989.45
08:23:58|29988.53
08:23:59|29989.31
08:24:00|29988.67
08:24:01|29988.77
08:24:02|29988.38
08:24:03|29990.
08:24:04|29989.79
08:24:06|29990.98
08:24:06|29990.59
08:24:07|29989.64
08:24:08|29990.98
08:24:10|29989.75
08:24:11|29990.66
08:24:11|29989.69
08:24:12|29989.41
08:24:14|29990.92
08:24:14|29990.52
08:24:16|29989.52
08:24:16|29991.37
08:24:18|29991.38
08:24:18|29991.18
08:24:19|29992.84
08:24:20|29990.07
08:24:22|29991.12
08:24:22|29991.43
08:24:24|29990.59
08:24:25|29988.63
08:24:26|29989.11
08:24:28|29989.19
08:24:28|29989.19
08:24:29|29986.85
08:24:31|29989.29
08:24:31|29988.95
08:24:33|29989.63
08:24:34|29989.63
08:24:35|29989.63
08:24:36|29989.63
08:24:37|29991.99
08:24:37|29991.43
08:24:39|29991.33
08:24:40|29990.93
08:24:41|29989.39
08:24:41|29989.99
08:24:43|29989.99
08:24:44|29990.69
08:24:45|29989.39
08:24:46|29990.25
08:24:47|29990.25
08:24:48|29991.49
08:24:49|29992.
08:24:50|29992.26
08:24:51|29992.57
08:24:52|29990.46
08:24:53|29992.3
08:24:54|29992.45
08:24:56|29991.71
08:24:56|29991.92
08:24:57|29991.92
08:24:58|29992.63
08:24:59|29993.8
08:25:00|29992.26
08:25:01|29993.56
08:25:02|29993.51
08:25:03|29993.17
08:25:04|29993.04
08:25:05|29993.04
08:25:06|29992.82
08:25:07|29992.4
08:25:08|29991.21
08:25:09|29990.18
08:25:11|29991.95
08:25:11|29987.83
08:25:12|29989.19
08:25:13|29989.12
08:25:14|29987.61
08:25:15|29987.45
08:25:16|29987.09
08:25:17|29987.09
08:25:18|29987.1
08:25:19|29987.37
08:25:20|29985.12
08:25:21|29986.69
08:25:22|29986.85
08:25:23|29985.29
08:25:25|29983.41
08:25:26|29983.99
08:25:27|29984.
08:25:28|29983.99
08:25:29|29984.6
08:25:30|29984.6
08:25:32|29984.09
08:25:32|29983.75
08:25:33|29983.79
08:25:34|29983.61
08:25:35|29983.19
08:25:36|29982.6
08:25:37|29983.39
08:25:38|29983.39
08:25:39|29984.
08:25:41|29984.
08:25:41|29984.
08:25:43|29982.8
08:25:43|29982.94
08:25:44|29982.
08:25:45|29980.75
08:25:46|29980.1
08:25:47|29980.69
08:25:48|29979.99
08:25:49|29979.64
08:25:50|29978.84
08:25:51|29978.19
08:25:52|29978.06
08:25:54|29978.4
08:25:55|29978.29
08:25:55|29977.32
08:25:56|29977.54
08:25:57|29976.96
08:25:58|29976.96
08:25:59|29976.67
08:26:01|29977.63
08:26:02|29976.88
08:26:03|29976.56
08:26:03|29976.01
08:26:05|29978.35
08:26:05|29977.35
08:26:06|29979.34
08:26:07|29979.33
08:26:08|29979.15
08:26:10|29977.04
08:26:11|29978.11
08:26:12|29978.04
08:26:12|29978.12
08:26:13|29978.12
08:26:15|29978.11
08:26:15|29978.01
08:26:17|29978.01
08:26:17|29979.61
08:26:18|29981.37
08:26:20|29980.51
08:26:21|29980.51
08:26:21|29980.79
08:26:22|29979.55
08:26:23|29979.55
08:26:25|29979.72
08:26:26|29979.02
08:26:27|29979.02
08:26:28|29979.02
08:26:29|29979.02
08:26:30|29981.
08:26:31|29980.91
08:26:32|29980.36
08:26:33|29981.01
08:26:34|29981.01
08:26:35|29981.01
08:26:36|29980.
08:26:37|29980.
08:26:38|29980.
08:26:39|29980.
08:26:40|29981.03
08:26:41|29980.43
08:26:42|29980.37
08:26:43|29980.81
08:26:44|29980.38
08:26:45|29980.41
08:26:46|29980.41
08:26:48|29980.41
08:26:48|29980.
08:26:49|29979.49
08:26:50|29979.49
08:26:52|29979.52
08:26:53|29980.09
08:26:54|29980.09
08:26:54|29980.09
08:26:55|29980.09
08:26:57|29980.09
08:26:58|29980.09
08:26:58|29978.71
08:27:00|29979.67
08:27:01|29979.67
08:27:01|29978.66
08:27:02|29979.11
08:27:03|29979.98
08:27:05|29979.99
08:27:06|29979.99
08:27:06|29978.95
08:27:07|29978.95
08:27:09|29979.02
08:27:09|29979.43
08:27:10|29980.54
08:27:12|29979.99
08:27:13|29979.45
08:27:14|29978.02
08:27:15|29977.89
08:27:15|29977.75
08:27:16|29977.33
08:27:17|29976.33
08:27:18|29976.94
08:27:19|29976.49
08:27:20|29976.15
08:27:22|29975.74
08:27:22|29975.34
08:27:23|29976.15
08:27:25|29975.54
08:27:25|29975.54
08:27:27|29974.94
08:27:28|29974.76
08:27:29|29974.46
08:27:30|29975.44
08:27:31|29975.16
08:27:32|29975.46
08:27:33|29975.46
08:27:34|29974.89
08:27:35|29974.
08:27:36|29973.78
08:27:38|29973.78
08:27:38|29974.09
08:27:39|29974.43
08:27:40|29974.2
08:27:41|29974.11
08:27:42|29973.33
08:27:43|29973.73
08:27:45|29974.07
08:27:45|29974.53
08:27:47|29973.67
08:27:47|29973.52
08:27:48|29974.36
08:27:49|29974.36
08:27:51|29974.09
08:27:52|29973.78
08:27:52|29973.14
08:27:54|29973.49
08:27:54|29973.47
08:27:56|29973.48
08:27:57|29974.06
08:27:57|29972.95
08:27:58|29974.06
08:27:59|29972.65
08:28:00|29976.39
08:28:02|29975.08
08:28:03|29974.6
08:28:04|29976.97
08:28:04|29975.28
08:28:06|29975.28
08:28:07|29975.28
08:28:07|29973.55
08:28:09|29974.72
08:28:10|29974.72
08:28:11|29975.28
08:28:11|29974.66
08:28:13|29974.53
08:28:14|29974.02
08:28:15|29973.81
08:28:15|29972.96
08:28:17|29973.52
08:28:18|29973.04
08:28:19|29973.72
08:28:20|29973.04
08:28:21|29974.65
08:28:21|29973.02
08:28:23|29973.02
08:28:24|29973.02
08:28:25|29972.59
08:28:26|29973.81
08:28:27|29973.78
08:28:27|29972.64
08:28:29|29968.75
08:28:30|29968.22
08:28:31|29970.94
08:28:32|29971.1
08:28:33|29971.4
08:28:34|29970.54
08:28:35|29970.14
08:28:36|29968.54
08:28:37|29967.06
08:28:38|29967.31
08:28:39|29968.09
08:28:41|29969.55
08:28:42|29968.28
08:28:42|29967.03
08:28:44|29968.1
08:28:44|29969.45
08:28:46|29969.49
08:28:47|29968.32
08:28:47|29967.91
08:28:49|29968.
08:28:50|29966.28
08:28:51|29966.9
08:28:52|29966.69
08:28:53|29966.61
08:28:53|29965.02
08:28:55|29964.52
08:28:56|29965.52
08:28:57|29965.55
08:28:57|29964.82
08:28:58|29965.8
08:28:59|29964.23
08:29:01|29964.86
08:29:01|29963.99
08:29:03|29964.
08:29:04|29964.
08:29:05|29962.25
08:29:06|29963.86
08:29:07|29966.81
08:29:07|29964.83
08:29:09|29965.27
08:29:09|29964.77
08:29:11|29964.
08:29:11|29964.58
08:29:13|29963.78
08:29:14|29964.82
08:29:15|29964.3
08:29:16|29964.3
08:29:17|29962.4
08:29:18|29963.61
08:29:19|29963.93
08:29:20|29963.2
08:29:22|29964.48
08:29:22|29964.17
08:29:23|29965.72
08:29:24|29965.5
08:29:25|29965.28
08:29:26|29965.96
08:29:27|29965.21
08:29:29|29965.07
08:29:30|29964.4
08:29:31|29964.03
08:29:32|29965.38
08:29:34|29965.68
08:29:35|29963.77
08:29:36|29964.38
08:29:37|29965.29
08:29:37|29965.22
08:29:39|29964.2
08:29:40|29964.12
08:29:41|29964.62
08:29:41|29964.03
08:29:43|29964.8
08:29:44|29965.28
08:29:45|29965.64
08:29:46|29965.02
08:29:47|29966.93
08:29:48|29967.24
08:29:49|29967.02
08:29:50|29966.96
08:29:51|29967.
08:29:52|29966.18
08:29:53|29966.95
08:29:54|29966.3
08:29:55|29967.
08:29:56|29967.
08:29:57|29966.38
08:29:58|29966.36
08:29:59|29966.32
08:30:00|29965.58
08:30:01|29965.08
08:30:02|29965.58
08:30:03|29964.02
08:30:04|29965.1
08:30:05|29965.07
08:30:06|29964.01
08:30:07|29964.78
08:30:08|29964.04
08:30:09|29961.
08:30:10|29962.06
08:30:11|29961.62
08:30:12|29962.73
08:30:13|29963.13
08:30:14|29963.93
08:30:15|29963.2
08:30:16|29963.62
08:30:17|29960.82
08:30:18|29959.79
08:30:19|29960.
08:30:20|29960.22
08:30:21|29960.01
08:30:22|29960.49
08:30:23|29959.29
08:30:24|29960.45
08:30:25|29961.13
08:30:26|29961.13
08:30:27|29961.13
08:30:28|29961.7
08:30:29|29962.59
08:30:31|29959.99
08:30:31|29958.7
08:30:33|29959.59
08:30:34|29957.88
08:30:35|29957.99
08:30:36|29957.01
08:30:37|29956.02
08:30:38|29956.7
08:30:39|29956.
08:30:40|29957.19
08:30:41|29957.98
08:30:42|29958.07
08:30:43|29956.77
08:30:44|29957.65
08:30:45|29956.29
08:30:46|29957.03
08:30:47|29955.76
08:30:48|29956.77
08:30:49|29956.77
08:30:50|29957.65
08:30:51|29958.
08:30:52|29958.26
08:30:53|29957.04
08:30:54|29957.03
08:30:55|29956.68
08:30:56|29956.68
08:30:57|29956.68
08:30:58|29956.45
08:30:59|29957.2
08:31:00|29956.5
08:31:01|29956.46
08:31:02|29955.73
08:31:03|29953.77
08:31:04|29954.04
08:31:05|29955.03
08:31:06|29954.01
08:31:07|29959.68
08:31:08|29958.
08:31:09|29958.17
08:31:10|29955.72
08:31:11|29957.16
08:31:12|29957.
08:31:13|29956.01
08:31:14|29955.65
08:31:15|29954.44
08:31:16|29955.6
08:31:17|29955.69
08:31:18|29955.1
08:31:19|29955.1
08:31:20|29955.44
08:31:21|29955.83
08:31:22|29954.93
08:31:23|29954.02
08:31:24|29956.02
08:31:25|29956.59
08:31:26|29956.59
08:31:27|29955.73
08:31:28|29955.73
08:31:29|29954.01
08:31:30|29954.4
08:31:31|29955.99
08:31:32|29955.24
08:31:33|29955.
08:31:35|29954.
08:31:35|29954.56
08:31:36|29954.39
08:31:37|29953.
08:31:39|29953.04
08:31:40|29952.3
08:31:41|29952.85
08:31:41|29952.85
08:31:42|29954.04
08:31:44|29954.26
08:31:45|29952.24
08:31:46|29953.53
08:31:47|29954.46
08:31:48|29952.7
08:31:49|29953.17
08:31:50|29953.57
08:31:50|29953.87
08:31:52|29955.33
08:31:53|29956.92
08:31:54|29956.1
08:31:55|29956.05
08:31:56|29956.05
08:31:57|29955.03
08:31:58|29955.03
08:31:59|29955.52
08:32:00|29955.97
08:32:01|29954.7
08:32:02|29955.61
08:32:03|29955.99
08:32:04|29956.
08:32:05|29956.
08:32:06|29955.35
08:32:07|29954.99
08:32:08|29955.17
08:32:09|29954.99
08:32:10|29955.13
08:32:11|29954.76
08:32:12|29955.39
08:32:13|29955.13
08:32:14|29955.17
08:32:15|29954.75
08:32:16|29954.77
08:32:17|29954.57
08:32:18|29954.3
08:32:19|29954.32
08:32:20|29954.23
08:32:22|29954.33
08:32:22|29954.65
08:32:23|29954.43
08:32:24|29954.79
08:32:25|29954.94
08:32:27|29954.34
08:32:27|29954.56
08:32:28|29954.35
08:32:29|29954.
08:32:30|29953.33
08:32:32|29954.
08:32:32|29954.
08:32:33|29953.37
08:32:34|29954.59
08:32:36|29953.58
08:32:36|29952.69
08:32:37|29952.69
08:32:38|29952.7
08:32:39|29954.33
08:32:41|29953.69
08:32:42|29954.67
08:32:43|29954.58
08:32:44|29953.91
08:32:45|29953.88
08:32:46|29952.79
08:32:47|29951.98
08:32:48|29952.06
08:32:49|29952.04
08:32:49|29952.88
08:32:50|29952.78
08:32:52|29952.91
08:32:53|29952.35
08:32:54|29953.68
08:32:55|29953.04
08:32:56|29952.88
08:32:57|29951.91
08:32:58|29951.33
08:32:58|29951.96
08:33:00|29951.19
08:33:01|29951.61
08:33:02|29951.53
08:33:03|29950.79
08:33:04|29951.3
08:33:05|29951.3
08:33:06|29951.09
08:33:07|29949.96
08:33:08|29951.1
08:33:09|29951.59
08:33:10|29950.95
08:33:11|29951.42
08:33:12|29950.85
08:33:13|29951.18
08:33:14|29951.67
08:33:16|29952.
08:33:16|29951.35
08:33:17|29953.32
08:33:18|29951.79
08:33:19|29952.76
08:33:20|29951.68
08:33:21|29951.47
08:33:22|29951.99
08:33:23|29952.27
08:33:24|29952.03
08:33:25|29952.47
08:33:26|29952.43
08:33:27|29951.41
08:33:28|29952.46
08:33:29|29954.69
08:33:30|29955.13
08:33:31|29954.
08:33:32|29953.71
08:33:33|29953.7
08:33:34|29953.7
08:33:36|29953.71
08:33:37|29953.78
08:33:38|29953.66
08:33:38|29953.56
08:33:39|29953.1
08:33:40|29954.17
08:33:41|29954.19
08:33:43|29952.92
08:33:44|29953.04
08:33:44|29952.47
08:33:45|29954.
08:33:47|29953.03
08:33:51|29953.13
08:33:52|29953.42
08:33:53|29953.43
08:33:55|29952.94
08:33:55|29953.7
08:33:56|29952.54
08:33:58|29952.65
08:33:59|29952.5
08:34:00|29952.5
08:34:01|29952.58
08:34:02|29952.66
08:34:03|29953.14
08:34:04|29952.75
08:34:05|29953.7
08:34:06|29953.41
08:34:06|29953.61
08:34:08|29952.83
08:34:08|29952.85
08:34:10|29952.88
08:34:10|29953.27
08:34:11|29952.93
08:34:13|29951.03
08:34:14|29951.18
08:34:14|29951.18
08:34:16|29951.98
08:34:16|29951.8
08:34:19|29951.18
08:34:20|29951.63
08:34:20|29951.04
08:34:22|29951.48
08:34:23|29951.43
08:34:24|29950.
08:34:24|29950.89
08:34:26|29951.55
08:34:26|29951.05
08:34:28|29951.03
08:34:28|29950.83
08:34:29|29951.24
08:34:30|29951.3
08:34:31|29951.67
08:34:32|29950.09
08:34:34|29951.
08:34:35|29951.67
08:34:36|29949.67
08:34:38|29949.77
08:34:38|29950.85
08:34:39|29951.
08:34:40|29950.87
08:34:41|29950.76
08:34:42|29950.15
08:34:43|29950.15
08:34:44|29949.79
08:34:45|29949.2
08:34:46|29949.56
08:34:47|29950.
08:34:48|29950.04
08:34:49|29951.99
08:34:50|29950.64
08:34:51|29950.8
08:34:52|29950.59
08:34:53|29948.66
08:34:54|29948.99
08:34:55|29948.38
08:34:56|29949.15
08:34:57|29949.2
08:34:58|29949.51
08:34:59|29949.38
08:35:00|29948.91
08:35:01|29948.03
08:35:02|29947.84
08:35:04|29948.
08:35:04|29946.89
08:35:06|29947.4
08:35:06|29948.
08:35:07|29948.15
08:35:09|29949.99
08:35:09|29948.89
08:35:10|29948.76
08:35:12|29949.33
08:35:12|29949.4
08:35:14|29950.
08:35:14|29950.79
08:35:15|29951.99
08:35:16|29953.59
08:35:18|29952.19
08:35:18|29953.12
08:35:19|29952.12
08:35:20|29953.63
08:35:21|29953.36
08:35:23|29953.63
08:35:24|29954.95
08:35:24|29953.79
08:35:26|29954.79
08:35:27|29956.5
08:35:28|29958.74
08:35:28|29960.77
08:35:29|29960.45
08:35:31|29957.66
08:35:32|29959.08
08:35:33|29957.61
08:35:33|29959.06
08:35:35|29956.02
08:35:36|29957.33
08:35:37|29956.98
08:35:38|29957.2
08:35:40|29957.34
08:35:40|29957.35
08:35:41|29956.
08:35:42|29956.1
08:35:43|29956.65
08:35:45|29956.4
08:35:46|29956.4
08:35:46|29956.88
08:35:48|29956.1
08:35:48|29956.
08:35:49|29955.02
08:35:50|29955.62
08:35:52|29955.63
08:35:52|29955.34
08:35:53|29955.34
08:35:55|29956.54
08:35:55|29955.99
08:35:56|29955.11
08:35:58|29957.11
08:35:58|29957.11
08:36:00|29957.46
08:36:00|29956.73
08:36:01|29956.18
08:36:03|29957.06
08:36:04|29957.64
08:36:04|29956.85
08:36:05|29957.23
08:36:06|29956.39
08:36:07|29957.96
08:36:09|29956.61
08:36:10|29958.16
08:36:10|29958.15
08:36:11|29957.42
08:36:13|29957.62
08:36:14|29957.04
08:36:14|29957.81
08:36:15|29957.11
08:36:16|29957.38
08:36:17|29957.38
08:36:19|29956.98
08:36:19|29957.16
08:36:21|29956.47
08:36:22|29957.36
08:36:22|29956.85
08:36:24|29957.02
08:36:25|29957.02
08:36:26|29956.41
08:36:26|29956.41
08:36:28|29956.41
08:36:29|29956.01
08:36:30|29956.01
08:36:31|29955.99
08:36:32|29955.
08:36:33|29955.
08:36:34|29955.67
08:36:35|29955.67
08:36:36|29955.4
08:36:38|29955.91
08:36:39|29955.52
08:36:40|29955.54
08:36:41|29956.54
08:36:42|29956.91
08:36:43|29956.73
08:36:44|29956.19
08:36:45|29955.08
08:36:47|29955.71
08:36:47|29955.65
08:36:48|29955.23
08:36:49|29955.23
08:36:51|29954.87
08:36:51|29954.16
08:36:53|29954.13
08:36:53|29955.11
08:36:55|29956.45
08:36:55|29956.87
08:36:56|29956.87
08:36:57|29957.58
08:36:58|29957.58
08:37:00|29957.9
08:37:00|29956.13
08:37:01|29956.67
08:37:03|29956.98
08:37:03|29956.89
08:37:05|29956.47
08:37:06|29957.05
08:37:06|29956.5
08:37:08|29956.5
08:37:09|29956.24
08:37:10|29956.93
08:37:11|29957.41
08:37:12|29957.38
08:37:13|29957.65
08:37:14|29956.4
08:37:15|29956.27
08:37:16|29956.39
08:37:17|29955.27
08:37:18|29955.15
08:37:19|29956.
08:37:20|29955.78
08:37:21|29956.65
08:37:22|29955.91
08:37:23|29955.91
08:37:24|29955.46
08:37:25|29955.46
08:37:26|29956.89
08:37:27|29956.89
08:37:28|29956.63
08:37:30|29956.63
08:37:30|29956.84
08:37:31|29957.06
08:37:32|29958.43
08:37:33|29958.19
08:37:34|29958.19
08:37:35|29958.19
08:37:37|29958.19
08:37:37|29958.23
08:37:39|29957.39
08:37:39|29957.39
08:37:41|29957.39
08:37:42|29957.06
08:37:43|29956.98
08:37:44|29957.93
08:37:45|29957.84
08:37:45|29957.93
08:37:47|29957.93
08:37:48|29957.92
08:37:49|29957.92
08:37:50|29957.93
08:37:51|29957.93
08:37:52|29957.93
08:37:53|29957.3
08:37:54|29957.93
08:37:55|29959.22
08:37:56|29958.66
08:37:57|29958.66
08:37:58|29958.66
08:37:59|29959.98
08:38:00|29960.
08:38:01|29959.44
08:38:02|29958.93
08:38:03|29959.62
08:38:04|29958.48
08:38:05|29959.33
08:38:06|29959.29
08:38:07|29958.85
08:38:08|29958.56
08:38:09|29958.75
08:38:10|29958.77
08:38:11|29959.2
08:38:12|29959.67
08:38:13|29959.56
08:38:14|29959.56
08:38:15|29959.26
08:38:16|29958.
08:38:17|29958.02
08:38:18|29958.57
08:38:19|29958.57
08:38:20|29958.09
08:38:21|29958.5
08:38:22|29958.98
08:38:23|29959.5
08:38:24|29959.
08:38:25|29958.96
08:38:26|29958.96
08:38:27|29959.05
08:38:28|29958.92
08:38:29|29958.39
08:38:30|29958.45
08:38:31|29957.26
08:38:32|29957.18
08:38:33|29956.32
08:38:34|29956.92
08:38:35|29956.2
08:38:36|29953.16
08:38:37|29953.61
08:38:38|29953.91
08:38:39|29953.79
08:38:41|29953.26
08:38:41|29953.41
08:38:42|29952.9
08:38:44|29952.58
08:38:44|29953.26
08:38:45|29953.38
08:38:47|29952.63
08:38:48|29952.59
08:38:49|29952.59
08:38:50|29952.76
08:38:50|29951.93
08:38:52|29951.55
08:38:53|29952.19
08:38:54|29951.21
08:38:55|29952.02
08:38:56|29952.02
08:38:57|29953.39
08:38:58|29953.39
08:38:59|29953.05
08:39:00|29952.85
08:39:01|29953.
08:39:02|29953.1
08:39:03|29953.48
08:39:04|29952.35
08:39:05|29952.44
08:39:06|29952.44
08:39:07|29952.89
08:39:09|29953.99
08:39:09|29953.99
08:39:10|29954.
08:39:11|29953.97
08:39:12|29953.23
08:39:13|29953.23
08:39:14|29954.
08:39:15|29953.53
08:39:16|29953.8
08:39:17|29953.8
08:39:18|29953.8
08:39:19|29954.
08:39:20|29954.
08:39:21|29953.34
08:39:22|29953.8
08:39:23|29953.17
08:39:24|29953.52
08:39:25|29954.
08:39:26|29954.
08:39:27|29954.61
08:39:29|29954.26
08:39:29|29954.67
08:39:31|29954.68
08:39:32|29956.84
08:39:32|29956.97
08:39:33|29958.
08:39:35|29955.98
08:39:36|29955.33
08:39:36|29955.47
08:39:37|29955.47
08:39:39|29955.85
08:39:40|29955.85
08:39:41|29956.3
08:39:42|29956.13
08:39:43|29956.12
08:39:44|29956.12
08:39:45|29956.12
08:39:46|29956.12
08:39:47|29956.12
08:39:48|29956.12
08:39:49|29956.12
08:39:50|29956.12
08:39:51|29955.32
08:39:53|29955.29
08:39:53|29955.55
08:39:54|29955.46
08:39:55|29955.46
08:39:56|29955.46
08:39:57|29955.46
08:39:58|29955.68
08:39:59|29955.68
08:40:00|29955.66
08:40:01|29954.7
08:40:02|29954.02
08:40:03|29954.05
08:40:04|29954.82
08:40:06|29954.53
08:40:07|29954.7
08:40:07|29954.76
08:40:08|29954.24
08:40:09|29954.11
08:40:10|29954.17
08:40:11|29955.13
08:40:12|29955.66
08:40:13|29955.67
08:40:14|29956.45
08:40:15|29955.77
08:40:16|29956.09
08:40:17|29956.18
08:40:18|29957.17
08:40:19|29956.43
08:40:21|29956.24
08:40:21|29957.09
08:40:22|29956.7
08:40:23|29956.18
08:40:25|29956.74
08:40:26|29956.74
08:40:27|29955.87
08:40:27|29956.
08:40:28|29956.67
08:40:29|29954.56
08:40:31|29955.25
08:40:31|29955.88
08:40:33|29955.88
08:40:34|29953.85
08:40:35|29954.3
08:40:35|29954.92
08:40:36|29954.92
08:40:38|29955.04
08:40:38|29955.04
08:40:40|29953.58
08:40:41|29953.39
08:40:42|29951.27
08:40:43|29951.7
08:40:44|29951.57
08:40:45|29951.33
08:40:46|29951.33
08:40:47|29951.34
08:40:48|29951.34
08:40:49|29951.64
08:40:50|29951.75
08:40:51|29952.09
08:40:52|29951.99
08:40:53|29951.99
08:40:54|29951.98
08:40:55|29951.97
08:40:56|29951.98
08:40:57|29951.98
08:40:58|29952.3
08:40:59|29952.79
08:41:00|29952.79
08:41:01|29952.31
08:41:02|29951.73
08:41:03|29949.79
08:41:04|29949.49
08:41:05|29949.89
08:41:06|29949.89
08:41:07|29949.89
08:41:08|29949.89
08:41:09|29949.81
08:41:10|29950.45
08:41:11|29950.45
08:41:12|29950.45
08:41:13|29950.45
08:41:15|29950.45
08:41:15|29950.45
08:41:16|29950.45
08:41:17|29950.45
08:41:18|29950.2
08:41:19|29950.2
08:41:20|29950.45
08:41:21|29950.45
08:41:22|29949.9
08:41:23|29949.93
08:41:25|29949.93
08:41:26|29950.71
08:41:27|29950.82
08:41:27|29950.
08:41:28|29949.89
08:41:30|29950.66
08:41:30|29950.66
08:41:32|29950.68
08:41:32|29950.93
08:41:34|29950.93
08:41:35|29950.77
08:41:36|29951.
08:41:36|29950.83
08:41:37|29951.34
08:41:39|29950.47
08:41:40|29951.76
08:41:41|29951.57
08:41:42|29951.57
08:41:43|29951.58
08:41:45|29951.58
08:41:45|29952.
08:41:47|29952.
08:41:47|29952.3
08:41:49|29952.3
08:41:50|29952.3
08:41:51|29951.32
08:41:52|29951.32
08:41:53|29952.31
08:41:54|29951.25
08:41:55|29951.83
08:41:56|29952.44
08:41:57|29952.83
08:41:58|29952.37
08:41:59|29952.37
08:42:00|29951.76
08:42:01|29951.13
08:42:02|29952.
08:42:03|29952.12
08:42:04|29951.56
08:42:05|29951.7
08:42:06|29951.66
08:42:07|29951.89
08:42:08|29951.77
08:42:09|29951.77
08:42:10|29951.67
08:42:11|29952.42
08:42:12|29952.84
08:42:14|29953.37
08:42:14|29953.03
08:42:15|29953.62
08:42:16|29953.62
08:42:17|29953.62
08:42:18|29953.68
08:42:19|29953.54
08:42:20|29952.53
08:42:21|29952.83
08:42:22|29953.72
08:42:23|29953.72
08:42:25|29953.5
08:42:26|29953.55
08:42:26|29953.55
08:42:27|29952.98
08:42:28|29952.98
08:42:29|29952.99
08:42:30|29952.98
08:42:31|29952.94
08:42:32|29952.94
08:42:33|29951.72
08:42:34|29952.44
08:42:36|29952.42
08:42:36|29952.42
08:42:37|29952.64
08:42:38|29952.13
08:42:39|29952.13
08:42:41|29952.25
08:42:41|29951.09
08:42:43|29952.21
08:42:43|29952.21
08:42:45|29952.08
08:42:46|29952.11
08:42:47|29952.11
08:42:48|29952.04
08:42:49|29952.05
08:42:51|29951.79
08:42:52|29951.96
08:42:53|29951.68
08:42:54|29950.9
08:42:55|29951.6
08:42:56|29952.12
08:42:57|29952.17
08:42:57|29952.05
08:42:58|29950.81
08:42:59|29952.1
08:43:01|29953.6
08:43:02|29952.97
08:43:02|29952.82
08:43:03|29952.83
08:43:04|29952.87
08:43:06|29953.1
08:43:07|29953.39
08:43:07|29953.39
08:43:08|29952.7
08:43:10|29952.84
08:43:11|29952.51
08:43:11|29953.52
08:43:12|29952.59
08:43:14|29952.59
08:43:15|29953.21
08:43:16|29953.21
08:43:17|29953.21
08:43:18|29953.21
08:43:19|29953.21
08:43:20|29952.52
08:43:21|29953.09
08:43:22|29952.52
08:43:23|29952.7
08:43:24|29952.7
08:43:25|29952.7
08:43:26|29953.92
08:43:27|29953.02
08:43:28|29953.58
08:43:29|29955.21
08:43:30|29954.54
08:43:31|29953.95
08:43:32|29954.31
08:43:33|29955.08
08:43:34|29954.27
08:43:35|29953.88
08:43:36|29954.44
08:43:37|29954.71
08:43:38|29955.55
08:43:39|29955.53
08:43:40|29955.75
08:43:41|29954.54
08:43:42|29953.75
08:43:44|29952.89
08:43:44|29954.
08:43:45|29953.97
08:43:46|29954.25
08:43:47|29953.97
08:43:49|29955.21
08:43:49|29954.89
08:43:51|29954.84
08:43:52|29953.97
08:43:53|29957.01
08:43:54|29955.42
08:43:54|29955.35
08:43:55|29955.35
08:43:56|29955.35
08:43:57|29955.1
08:43:58|29956.88
08:43:59|29956.88
08:44:00|29956.28
08:44:02|29955.41
08:44:03|29956.22
08:44:04|29955.74
08:44:05|29955.44
08:44:06|29955.29
08:44:07|29956.65
08:44:08|29956.65
08:44:08|29956.55
08:44:10|29955.81
08:44:11|29955.4
08:44:12|29955.4
08:44:13|29955.4
08:44:14|29955.48
08:44:15|29955.43
08:44:16|29955.29
08:44:17|29955.94
08:44:18|29955.94
08:44:20|29955.94
08:44:20|29955.58
08:44:21|29955.81
08:44:22|29955.52
08:44:23|29955.52
08:44:24|29955.55
08:44:25|29955.48
08:44:26|29955.87
08:44:27|29956.06
08:44:28|29956.06
08:44:29|29956.06
08:44:30|29955.57
08:44:31|29955.57
08:44:33|29954.91
08:44:33|29955.84
08:44:34|29954.96
08:44:35|29954.96
08:44:36|29955.71
08:44:37|29955.71
08:44:38|29955.71
08:44:39|29956.77
08:44:40|29956.04
08:44:41|29955.97
08:44:42|29956.4
08:44:44|29956.27
08:44:45|29956.27
08:44:46|29958.07
08:44:47|29957.25
08:44:48|29957.79
08:44:50|29957.79
08:44:51|29958.4
08:44:51|29958.4
08:44:52|29957.64
08:44:54|29957.64
08:44:55|29957.64
08:44:56|29957.64
08:44:57|29957.64
08:44:58|29957.64
08:44:59|29957.58
08:44:59|29957.25
08:45:01|29956.5
08:45:02|29959.16
08:45:03|29957.56
08:45:04|29957.12
08:45:06|29957.12
08:45:06|29957.12
08:45:07|29957.56
08:45:08|29957.56
08:45:09|29957.56
08:45:10|29957.56
08:45:11|29958.19
08:45:12|29958.19
08:45:13|29958.58
08:45:14|29959.7
08:45:15|29959.7
08:45:17|29958.93
08:45:17|29958.89
08:45:18|29958.47
08:45:19|29958.46
08:45:20|29960.
08:45:22|29962.54
08:45:22|29962.61
08:45:23|29963.96
08:45:25|29964.
08:45:25|29964.
08:45:27|29962.14
08:45:27|29962.14
08:45:28|29964.
08:45:29|29962.88
08:45:30|29960.77
08:45:31|29963.35
08:45:32|29962.01
08:45:34|29962.23
08:45:34|29961.32
08:45:35|29958.
08:45:36|29958.7
08:45:37|29959.72
08:45:38|29960.
08:45:39|29960.
08:45:41|29959.
08:45:41|29958.64
08:45:42|29958.38
08:45:44|29958.06
08:45:45|29958.38
08:45:46|29958.38
08:45:47|29958.29
08:45:48|29959.19
08:45:49|29959.19
08:45:51|29957.91
08:45:51|29957.83
08:45:53|29957.99
08:45:54|29957.99
08:45:55|29959.4
08:45:56|29960.
08:45:57|29959.91
08:45:58|29960.42
08:45:59|29958.79
08:46:00|29958.66
08:46:01|29958.41
08:46:02|29957.4
08:46:03|29956.59
08:46:04|29957.57
08:46:05|29955.13
08:46:07|29954.46
08:46:07|29953.61
08:46:08|29954.37
08:46:09|29954.37
08:46:10|29954.
08:46:11|29955.5
08:46:12|29955.49
08:46:13|29955.17
08:46:14|29954.62
08:46:15|29953.89
08:46:17|29953.51
08:46:17|29952.88
08:46:18|29953.76
08:46:19|29955.24
08:46:20|29954.47
08:46:21|29954.47
08:46:22|29954.95
08:46:23|29954.95
08:46:24|29953.75
08:46:25|29952.34
08:46:26|29953.76
08:46:27|29950.59
08:46:28|29950.25
08:46:29|29949.99
08:46:30|29950.17
08:46:31|29952.52
08:46:32|29951.06
08:46:34|29951.1
08:46:34|29950.95
08:46:35|29950.95
08:46:36|29951.07
08:46:37|29949.84
08:46:38|29950.78
08:46:39|29950.78
08:46:40|29951.55
08:46:41|29951.72
08:46:42|29951.13
08:46:43|29950.94
08:46:45|29950.94
08:46:45|29950.98
08:46:46|29951.
08:46:47|29950.94
08:46:48|29950.4
08:46:49|29950.75
08:46:50|29949.05
08:46:51|29949.24
08:46:52|29949.05
08:46:53|29948.65
08:46:55|29948.65
08:46:56|29948.15
08:46:57|29948.15
08:46:57|29948.51
08:46:58|29948.51
08:47:00|29950.24
08:47:01|29948.21
08:47:02|29948.22
08:47:03|29948.15
08:47:04|29947.55
08:47:05|29948.44
08:47:06|29948.57
08:47:07|29948.44
08:47:08|29948.47
08:47:09|29948.89
08:47:10|29948.89
08:47:11|29950.2
08:47:12|29950.15
08:47:13|29949.27
08:47:14|29949.01
08:47:15|29948.89
08:47:16|29948.58
08:47:17|29948.58
08:47:18|29946.97
08:47:19|29947.
08:47:20|29948.26
08:47:21|29948.07
08:47:22|29947.88
08:47:23|29945.97
08:47:24|29945.47
08:47:25|29944.68
08:47:26|29945.59
08:47:27|29944.74
08:47:28|29946.05
08:47:29|29944.23
08:47:30|29945.97
08:47:31|29945.42
08:47:32|29945.98
08:47:34|29945.45
08:47:34|29945.49
08:47:35|29944.79
08:47:36|29944.01
08:47:37|29945.1
08:47:38|29945.01
08:47:39|29945.
08:47:40|29944.
08:47:41|29943.32
08:47:42|29943.32
08:47:43|29943.32
08:47:44|29944.52
08:47:45|29944.35
08:47:47|29943.44
08:47:48|29944.37
08:47:49|29943.94
08:47:50|29945.4
08:47:51|29946.
08:47:51|29945.48
08:47:53|29945.4
08:47:54|29945.4
08:47:56|29944.58
08:47:56|29945.51
08:47:58|29945.5
08:47:59|29944.93
08:47:59|29944.93
08:48:01|29944.84
08:48:01|29944.59
08:48:03|29944.93
08:48:04|29944.66
08:48:04|29940.
08:48:05|29942.43
08:48:07|29944.34
08:48:08|29943.22
08:48:08|29942.27
08:48:10|29942.28
08:48:10|29942.
08:48:11|29942.42
08:48:13|29942.7
08:48:13|29942.05
08:48:15|29942.
08:48:16|29942.45
08:48:17|29942.97
08:48:18|29942.71
08:48:19|29942.05
08:48:20|29942.05
08:48:20|29941.34
08:48:22|29942.19
08:48:23|29941.12
08:48:24|29942.14
08:48:24|29941.98
08:48:26|29941.99
08:48:27|29942.
08:48:28|29941.84
08:48:29|29941.04
08:48:29|29941.7
08:48:31|29941.82
08:48:32|29941.82
08:48:33|29941.79
08:48:34|29941.55
08:48:35|29941.55
08:48:36|29941.04
08:48:37|29940.98
08:48:38|29940.98
08:48:39|29942.35
08:48:40|29941.58
08:48:41|29941.58
08:48:42|29940.29
08:48:43|29939.89
08:48:45|29941.34
08:48:45|29941.1
08:48:46|29940.26
08:48:47|29939.99
08:48:49|29940.24
08:48:50|29939.57
08:48:51|29940.48
08:48:52|29940.48
08:48:53|29939.67
08:48:54|29938.86
08:48:55|29939.87
08:48:56|29939.68
08:48:57|29939.68
08:48:58|29940.43
08:48:59|29939.61
08:49:00|29941.04
08:49:01|29940.
08:49:02|29939.92
08:49:03|29939.92
08:49:05|29940.33
08:49:06|29942.06
08:49:07|29942.66
08:49:08|29943.83
08:49:09|29942.91
08:49:09|29943.97
08:49:11|29942.22
08:49:11|29942.37
08:49:13|29942.
08:49:14|29942.
08:49:15|29942.
08:49:16|29942.
08:49:17|29943.36
08:49:18|29943.51
08:49:19|29943.51
08:49:20|29944.01
08:49:21|29944.63
08:49:22|29943.98
08:49:23|29943.32
08:49:24|29943.32
08:49:25|29947.05
08:49:26|29946.66
08:49:27|29946.66
08:49:28|29945.6
08:49:29|29944.
08:49:30|29944.66
08:49:31|29944.82
08:49:32|29944.95
08:49:33|29944.95
08:49:34|29945.01
08:49:35|29945.01
08:49:36|29945.52
08:49:37|29945.01
08:49:38|29944.59
08:49:39|29944.59
08:49:40|29944.59
08:49:42|29945.27
08:49:42|29945.27
08:49:43|29945.27
08:49:44|29945.27
08:49:45|29946.
08:49:46|29946.
08:49:47|29945.89
08:49:49|29944.84
08:49:50|29944.51
08:49:51|29942.42
08:49:53|29943.06
08:49:54|29942.9
08:49:55|29942.75
08:49:56|29942.33
08:49:57|29943.07
08:49:58|29943.71
08:49:59|29943.71
08:50:00|29944.36
08:50:01|29945.87
08:50:02|29945.86
08:50:03|29951.1
08:50:04|29952.12
08:50:05|29950.35
08:50:06|29952.83
08:50:07|29950.
08:50:08|29950.43
08:50:09|29948.05
08:50:10|29948.5
08:50:11|29948.31
08:50:12|29948.94
08:50:13|29949.88
08:50:14|29949.88
08:50:15|29949.88
08:50:16|29950.05
08:50:17|29950.05
08:50:18|29951.24
08:50:19|29949.9
08:50:20|29950.67
08:50:21|29949.01
08:50:22|29947.64
08:50:23|29947.64
08:50:24|29947.64
08:50:25|29947.75
08:50:26|29948.36
08:50:27|29950.35
08:50:28|29949.72
08:50:29|29950.25
08:50:30|29948.
08:50:31|29950.7
08:50:32|29951.03
08:50:33|29950.3
08:50:34|29950.75
08:50:35|29950.56
08:50:36|29949.08
08:50:37|29949.23
08:50:38|29949.41
08:50:39|29948.15
08:50:40|29949.51
08:50:41|29949.27
08:50:42|29949.27
08:50:43|29949.28
08:50:45|29949.28
08:50:45|29949.36
08:50:46|29949.28
08:50:47|29949.28
08:50:48|29949.28
08:50:50|29949.28
08:50:51|29946.1
08:50:51|29947.05
08:50:53|29946.88
08:50:54|29947.68
08:50:55|29947.68
08:50:56|29946.78
08:50:58|29947.88
08:50:58|29947.88
08:50:59|29947.88
08:51:00|29948.
08:51:01|29948.26
08:51:02|29948.
08:51:03|29949.91
08:51:04|29948.48
08:51:05|29948.48
08:51:06|29949.72
08:51:07|29949.26
08:51:08|29948.82
08:51:09|29948.05
08:51:10|29947.41
08:51:11|29948.77
08:51:12|29948.9
08:51:13|29948.
08:51:14|29948.
08:51:15|29948.67
08:51:16|29948.9
08:51:18|29948.24
08:51:19|29949.23
08:51:20|29947.82
08:51:21|29948.65
08:51:22|29948.37
08:51:23|29948.01
08:51:24|29947.63
08:51:25|29947.63
08:51:26|29947.63
08:51:26|29947.63
08:51:28|29947.32
08:51:29|29947.59
08:51:29|29946.29
08:51:31|29946.27
08:51:32|29947.05
08:51:33|29947.02
08:51:34|29947.19
08:51:34|29947.19
08:51:36|29947.17
08:51:37|29947.19
08:51:37|29948.87
08:51:38|29947.94
08:51:39|29947.97
08:51:41|29948.3
08:51:42|29948.38
08:51:44|29948.38
08:51:45|29947.48
08:51:46|29948.01
08:51:46|29948.21
08:51:47|29948.21
08:51:49|29948.21
08:51:49|29947.64
08:51:50|29947.86
08:51:52|29947.86
08:51:54|29946.87
08:51:55|29946.87
08:51:56|29946.84
08:51:57|29946.86
08:51:57|29946.86
08:51:59|29948.53
08:52:00|29948.9
08:52:01|29945.63
08:52:02|29948.
08:52:03|29948.25
08:52:04|29948.25
08:52:05|29947.87
08:52:06|29947.87
08:52:07|29949.17
08:52:08|29949.17
08:52:09|29948.78
08:52:10|29948.41
08:52:11|29948.41
08:52:12|29948.63
08:52:13|29948.77
08:52:15|29948.77
08:52:15|29948.41
08:52:16|29948.79
08:52:17|29948.79
08:52:18|29948.62
08:52:19|29948.6
08:52:20|29949.18
08:52:21|29948.57
08:52:22|29948.14
08:52:23|29948.5
08:52:24|29948.5
08:52:25|29949.1
08:52:26|29948.69
08:52:27|29948.69
08:52:28|29946.98
08:52:29|29944.68
08:52:31|29945.04
08:52:31|29945.39
08:52:32|29946.38
08:52:33|29946.31
08:52:34|29946.2
08:52:35|29946.2
08:52:36|29946.41
08:52:37|29946.39
08:52:38|29945.59
08:52:39|29945.59
08:52:40|29944.3
08:52:42|29944.81
08:52:43|29944.
08:52:44|29945.1
08:52:45|29944.36
08:52:45|29944.36
08:52:47|29946.82
08:52:48|29945.33
08:52:48|29946.19
08:52:50|29944.89
08:52:50|29944.89
08:52:52|29946.86
08:52:53|29945.96
08:52:54|29945.96
08:52:55|29945.93
08:52:57|29945.33
08:52:57|29945.53
08:52:58|29945.53
08:52:59|29945.33
08:53:01|29943.7
08:53:02|29944.43
08:53:03|29944.6
08:53:03|29944.76
08:53:05|29943.54
08:53:06|29944.35
08:53:07|29944.35
08:53:08|29943.89
08:53:09|29943.89
08:53:10|29943.83
08:53:11|29943.65
08:53:12|29943.7
08:53:13|29944.13
08:53:14|29943.51
08:53:15|29944.85
08:53:16|29944.3
08:53:17|29944.1
08:53:19|29944.52
08:53:19|29944.01
08:53:20|29944.05
08:53:21|29944.05
08:53:23|29944.42
08:53:24|29943.78
08:53:25|29943.78
08:53:25|29942.84
08:53:26|29943.1
08:53:27|29942.4
08:53:29|29943.32
08:53:30|29942.51
08:53:31|29949.72
08:53:31|29948.51
08:53:33|29951.99
08:53:33|29950.42
08:53:35|29950.49
08:53:36|29950.74
08:53:37|29950.27
08:53:37|29950.54
08:53:39|29950.54
08:53:40|29949.69
08:53:41|29950.36
08:53:41|29950.34
08:53:43|29948.92
08:53:44|29950.
08:53:45|29948.91
08:53:46|29948.99
08:53:47|29949.23
08:53:48|29948.96
08:53:49|29949.77
08:53:49|29949.77
08:53:51|29950.
08:53:51|29949.81
08:53:53|29949.69
08:53:55|29949.69
08:53:55|29949.69
08:53:56|29949.69
08:53:57|29949.05
08:53:58|29949.05
08:54:00|29949.05
08:54:00|29949.69
08:54:02|29949.08
08:54:02|29950.89
08:54:04|29949.54
08:54:04|29950.81
08:54:06|29950.81
08:54:07|29950.81
08:54:08|29950.13
08:54:09|29950.13
08:54:10|29950.44
08:54:11|29950.41
08:54:12|29950.78
08:54:13|29950.78
08:54:14|29949.85
08:54:14|29950.9
08:54:16|29951.69
08:54:16|29951.78
08:54:18|29950.95
08:54:19|29950.95
08:54:20|29950.25
08:54:21|29949.84
08:54:22|29949.84
08:54:23|29950.93
08:54:24|29950.99
08:54:25|29950.99
08:54:26|29950.99
08:54:27|29950.92
08:54:28|29950.92
08:54:30|29950.86
08:54:30|29951.29
08:54:31|29950.85
08:54:32|29950.58
08:54:33|29950.59
08:54:34|29950.59
08:54:35|29950.28
08:54:36|29950.
08:54:38|29949.99
08:54:38|29949.81
08:54:39|29949.66
08:54:40|29950.76
08:54:41|29950.04
08:54:43|29951.65
08:54:43|29949.57
08:54:45|29949.57
08:54:45|29950.
08:54:47|29950.
08:54:48|29950.98
08:54:48|29949.91
08:54:50|29949.91
08:54:51|29950.79
08:54:52|29950.41
08:54:52|29950.41
08:54:54|29950.88
08:54:55|29951.11
08:54:56|29951.24
08:54:57|29951.24
08:54:58|29950.26
08:54:59|29950.15
08:55:00|29950.15
08:55:01|29950.66
08:55:02|29950.16
08:55:03|29950.18
08:55:04|29950.16
08:55:05|29948.8
08:55:05|29948.61
08:55:06|29949.
08:55:08|29948.84
08:55:09|29949.77
08:55:09|29948.5
08:55:11|29948.98
08:55:12|29949.46
08:55:12|29947.07
08:55:14|29948.03
08:55:15|29948.02
08:55:16|29948.48
08:55:17|29949.9
08:55:18|29949.9
08:55:18|29948.93
08:55:20|29949.85
08:55:21|29949.35
08:55:21|29949.05
08:55:23|29949.29
08:55:24|29949.15
08:55:25|29948.49
08:55:26|29949.65
08:55:27|29949.78
08:55:28|29949.49
08:55:28|29950.02
08:55:30|29950.
08:55:31|29949.59
08:55:32|29949.49
08:55:32|29948.18
08:55:33|29948.91
08:55:34|29948.94
08:55:36|29949.47
08:55:37|29949.47
08:55:38|29949.52
08:55:39|29948.61
08:55:39|29948.61
08:55:40|29949.21
08:55:42|29949.21
08:55:42|29949.21
08:55:43|29948.62
08:55:45|29948.82
08:55:46|29948.22
08:55:47|29948.55
08:55:47|29948.67
08:55:48|29948.4
08:55:49|29948.4
08:55:51|29947.81
08:55:51|29948.04
08:55:53|29948.02
08:55:53|29948.55
08:55:55|29949.08
08:55:56|29947.66
08:55:57|29948.47
08:55:58|29947.52
08:55:59|29949.31
08:56:00|29948.47
08:56:01|29948.19
08:56:02|29948.01
08:56:03|29946.14
08:56:04|29946.01
08:56:05|29946.11
08:56:06|29946.99
08:56:07|29947.38
08:56:08|29947.38
08:56:09|29947.36
08:56:10|29947.41
08:56:11|29948.81
08:56:12|29948.85
08:56:13|29948.82
08:56:14|29948.92
08:56:15|29949.53
08:56:16|29949.53
08:56:18|29949.53
08:56:18|29949.46
08:56:19|29948.77
08:56:20|29949.96
08:56:21|29948.
08:56:23|29947.6
08:56:23|29947.6
08:56:24|29947.99
08:56:25|29947.6
08:56:26|29948.05
08:56:28|29948.79
08:56:28|29948.71
08:56:29|29949.06
08:56:31|29948.74
08:56:31|29949.13
08:56:33|29949.92
08:56:33|29949.98
08:56:34|29949.31
08:56:35|29949.99
08:56:36|29949.99
08:56:37|29949.2
08:56:39|29950.09
08:56:40|29950.45
08:56:40|29949.34
08:56:42|29949.51
08:56:43|29949.29
08:56:43|29949.41
08:56:44|29949.31
08:56:46|29950.08
08:56:46|29950.19
08:56:47|29949.02
08:56:48|29950.4
08:56:50|29950.41
08:56:50|29949.96
08:56:51|29949.38
08:56:52|29950.
08:56:54|29950.
08:56:54|29950.
08:56:56|29950.89
08:56:57|29950.89
08:56:58|29951.24
08:57:00|29951.24
08:57:00|29950.56
08:57:02|29952.44
08:57:03|29951.62
08:57:04|29952.
08:57:05|29952.
08:57:06|29951.91
08:57:07|29950.68
08:57:08|29951.85
08:57:09|29952.38
08:57:09|29951.05
08:57:11|29950.03
08:57:12|29950.45
08:57:13|29950.45
08:57:14|29950.25
08:57:15|29949.99
08:57:16|29950.79
08:57:16|29948.8
08:57:18|29948.8
08:57:19|29952.
08:57:19|29950.01
08:57:20|29950.38
08:57:21|29950.05
08:57:23|29950.47
08:57:24|29950.36
08:57:24|29950.25
08:57:25|29950.46
08:57:27|29950.46
08:57:27|29950.46
08:57:29|29950.47
08:57:30|29950.55
08:57:30|29950.55
08:57:32|29950.66
08:57:32|29950.75
08:57:34|29951.77
08:57:34|29950.2
08:57:36|29951.26
08:57:37|29950.23
08:57:38|29951.36
08:57:38|29951.25
08:57:40|29951.29
08:57:42|29950.89
08:57:42|29950.57
08:57:43|29951.36
08:57:44|29950.79
08:57:45|29950.75
08:57:46|29951.32
08:57:47|29951.42
08:57:48|29952.
08:57:49|29952.04
08:57:50|29950.09
08:57:51|29950.36
08:57:52|29951.36
08:57:53|29950.33
08:57:54|29950.33
08:57:55|29951.04
08:57:57|29951.04
08:57:57|29950.03
08:57:59|29951.29
08:58:00|29951.29
08:58:00|29951.48
08:58:02|29951.49
08:58:03|29951.26
08:58:04|29951.36
08:58:05|29950.44
08:58:06|29951.43
08:58:07|29953.42
08:58:08|29952.76
08:58:09|29952.76
08:58:10|29953.71
08:58:11|29953.75
08:58:13|29952.99
08:58:13|29952.99
08:58:14|29953.32
08:58:15|29953.91
08:58:17|29953.91
08:58:18|29954.1
08:58:19|29954.2
08:58:20|29954.66
08:58:20|29953.67
08:58:22|29953.73
08:58:23|29953.5
08:58:24|29953.31
08:58:24|29953.31
08:58:25|29953.32
08:58:27|29953.
08:58:27|29952.65
08:58:29|29951.67
08:58:30|29951.67
08:58:30|29951.67
08:58:32|29952.98
08:58:33|29952.98
08:58:34|29952.02
08:58:34|29953.22
08:58:35|29953.22
08:58:36|29953.22
08:58:38|29953.32
08:58:38|29953.1
08:58:39|29953.68
08:58:41|29953.44
08:58:41|29952.6
08:58:43|29953.41
08:58:43|29953.35
08:58:45|29953.35
08:58:45|29953.35
08:58:47|29953.35
08:58:47|29953.35
08:58:49|29953.35
08:58:49|29953.35
08:58:50|29953.35
08:58:52|29953.35
08:58:52|29953.22
08:58:54|29952.28
08:58:55|29952.91
08:58:55|29952.32
08:58:56|29952.91
08:58:58|29953.26
08:58:58|29952.95
08:59:00|29953.1
08:59:01|29953.31
08:59:02|29953.68
08:59:03|29953.56
08:59:04|29952.46
08:59:05|29952.46
08:59:06|29952.46
08:59:08|29954.62
08:59:08|29954.62
08:59:09|29953.03
08:59:10|29953.68
08:59:11|29952.82
08:59:12|29952.63
08:59:13|29952.87
08:59:14|29952.85
08:59:16|29952.85
08:59:16|29953.53
08:59:17|29951.77
08:59:18|29952.04
08:59:19|29952.04
08:59:20|29952.15
08:59:21|29953.1
08:59:22|29951.58
08:59:23|29951.56
08:59:24|29951.59
08:59:25|29951.59
08:59:26|29952.2
08:59:27|29951.56
08:59:28|29951.57
08:59:29|29951.57
08:59:30|29951.69
08:59:31|29952.59
08:59:32|29953.31
08:59:33|29953.07
08:59:34|29952.67
08:59:35|29953.59
08:59:36|29953.11
08:59:38|29953.29
08:59:38|29953.29
08:59:39|29952.46
08:59:40|29952.68
08:59:41|29952.39
08:59:42|29952.68
08:59:43|29953.24
08:59:44|29952.83
08:59:45|29952.
08:59:46|29951.35
08:59:47|29951.58
08:59:48|29951.92
08:59:49|29951.92
08:59:50|29952.54
08:59:51|29952.02
08:59:52|29952.02
08:59:53|29952.02
08:59:54|29953.07
08:59:55|29953.02
08:59:56|29952.84
08:59:57|29953.07
08:59:58|29952.33
09:00:00|29951.64
09:00:01|29952.22
09:00:02|29953.7
09:00:03|29952.41
09:00:04|29950.03
09:00:06|29951.61
09:00:06|29951.86
09:00:07|29951.29
09:00:08|29950.35
09:00:09|29950.35
09:00:10|29950.86
09:00:11|29949.59
09:00:12|29949.77
09:00:13|29949.58
09:00:14|29949.21
09:00:15|29950.13
09:00:17|29950.05
09:00:17|29950.15
09:00:18|29952.03
09:00:19|29953.02
09:00:20|29951.98
09:00:21|29950.93
09:00:22|29951.7
09:00:23|29952.23
09:00:24|29951.38
09:00:25|29952.08
09:00:26|29952.18
09:00:27|29952.18
09:00:28|29951.97
09:00:29|29952.19
09:00:30|29952.61
09:00:31|29952.95
09:00:33|29952.54
09:00:33|29952.6
09:00:34|29952.95
09:00:35|29953.38
09:00:36|29953.75
09:00:37|29953.75
09:00:38|29953.72
09:00:39|29953.72
09:00:40|29951.73
09:00:41|29951.51
09:00:42|29951.51
09:00:44|29951.83
09:00:44|29950.02
09:00:45|29951.74
09:00:46|29950.53
09:00:47|29950.76
09:00:48|29951.52
09:00:49|29950.86
09:00:50|29949.56
09:00:51|29949.76
09:00:52|29950.09
09:00:53|29950.36
09:00:55|29950.36
09:00:55|29950.57
09:00:56|29950.56
09:00:58|29950.56
09:00:58|29949.76
09:01:00|29949.76
09:01:02|29950.57
09:01:02|29949.69
09:01:03|29950.47
09:01:04|29949.7
09:01:06|29950.11
09:01:06|29949.95
09:01:08|29949.5
09:01:08|29949.51
09:01:10|29948.9
09:01:11|29948.89
09:01:12|29948.5
09:01:13|29948.47
09:01:14|29949.
09:01:14|29949.
09:01:15|29948.22
09:01:17|29949.19
09:01:17|29949.1
09:01:18|29949.08
09:01:19|29949.16
09:01:20|29949.48
09:01:22|29950.06
09:01:23|29950.06
09:01:23|29950.03
09:01:25|29950.2
09:01:26|29949.43
09:01:27|29950.26
09:01:28|29949.47
09:01:29|29949.09
09:01:29|29949.73
09:01:31|29949.2
09:01:31|29950.09
09:01:33|29949.82
09:01:33|29948.
09:01:35|29947.31
09:01:35|29948.07
09:01:36|29948.07
09:01:38|29948.34
09:01:38|29948.34
09:01:39|29946.51
09:01:40|29946.39
09:01:42|29946.9
09:01:42|29946.8
09:01:43|29945.84
09:01:44|29946.6
09:01:45|29944.87
09:01:46|29945.99
09:01:47|29945.54
09:01:49|29944.91
09:01:50|29944.7
09:01:51|29944.7
09:01:52|29944.73
09:01:53|29945.08
09:01:54|29944.68
09:01:55|29944.68
09:01:56|29944.82
09:01:57|29944.79
09:01:58|29944.79
09:01:59|29944.08
09:02:00|29944.1
09:02:01|29944.3
09:02:03|29945.33
09:02:03|29945.33
09:02:04|29944.
09:02:05|29943.3
09:02:06|29944.58
09:02:07|29944.94
09:02:08|29945.4
09:02:09|29945.23
09:02:10|29944.94
09:02:11|29945.51
09:02:12|29945.58
09:02:13|29946.5
09:02:14|29946.58
09:02:16|29944.34
09:02:16|29944.34
09:02:17|29944.65
09:02:18|29945.45
09:02:19|29945.37
09:02:20|29944.56
09:02:21|29944.07
09:02:22|29944.12
09:02:24|29944.12
09:02:25|29944.16
09:02:26|29944.63
09:02:26|29944.83
09:02:28|29944.83
09:02:28|29944.08
09:02:30|29943.23
09:02:31|29943.06
09:02:32|29942.41
09:02:33|29942.69
09:02:33|29942.69
09:02:34|29941.81
09:02:35|29943.28
09:02:36|29942.26
09:02:37|29943.55
09:02:38|29943.56
09:02:39|29943.97
09:02:40|29943.25
09:02:41|29944.85
09:02:42|29944.43
09:02:43|29944.74
09:02:44|29944.74
09:02:46|29944.42
09:02:47|29944.44
09:02:47|29944.55
09:02:49|29945.45
09:02:49|29944.42
09:02:50|29945.28
09:02:52|29944.43
09:02:53|29946.04
09:02:53|29945.35
09:02:54|29945.35
09:02:55|29944.
09:02:57|29944.4
09:02:57|29944.81
09:02:59|29944.3
09:03:00|29943.65
09:03:01|29944.17
09:03:02|29943.82
09:03:03|29943.82
09:03:04|29943.8
09:03:05|29944.42
09:03:07|29945.03
09:03:07|29945.06
09:03:08|29945.15
09:03:09|29944.71
09:03:11|29944.71
09:03:12|29946.63
09:03:13|29946.63
09:03:13|29947.03
09:03:15|29947.07
09:03:15|29946.63
09:03:16|29948.
09:03:17|29947.45
09:03:19|29945.38
09:03:19|29945.38
09:03:21|29946.11
09:03:21|29946.62
09:03:23|29947.13
09:03:23|29946.94
09:03:24|29945.83
09:03:26|29945.83
09:03:27|29945.36
09:03:28|29945.32
09:03:29|29945.26
09:03:30|29945.26
09:03:30|29945.64
09:03:31|29946.54
09:03:32|29946.38
09:03:34|29946.38
09:03:34|29945.38
09:03:36|29945.39
09:03:36|29945.39
09:03:38|29946.19
09:03:39|29945.5
09:03:39|29946.
09:03:40|29946.
09:03:41|29945.51
09:03:43|29945.34
09:03:43|29945.26
09:03:44|29945.23
09:03:45|29945.23
09:03:46|29946.09
09:03:47|29945.17
09:03:48|29945.32
09:03:50|29945.1
09:03:50|29944.73
09:03:51|29945.39
09:03:53|29944.51
09:03:54|29944.47
09:03:55|29944.58
09:03:55|29944.43
09:03:56|29944.
09:03:57|29943.57
09:03:58|29944.97
09:04:00|29944.92
09:04:00|29944.27
09:04:01|29944.4
09:04:03|29944.79
09:04:04|29943.92
09:04:06|29943.96
09:04:06|29944.22
09:04:07|29941.32
09:04:08|29940.23
09:04:10|29941.13
09:04:10|29940.88
09:04:11|29941.1
09:04:12|29940.58
09:04:14|29940.64
09:04:15|29940.59
09:04:16|29937.59
09:04:17|29938.71
09:04:17|29938.57
09:04:18|29938.55
09:04:19|29938.53
09:04:21|29940.01
09:04:22|29940.11
09:04:23|29939.59
09:04:24|29940.43
09:04:25|29940.43
09:04:26|29941.44
09:04:27|29941.38
09:04:28|29941.38
09:04:29|29943.43
09:04:30|29941.32
09:04:31|29942.01
09:04:32|29942.44
09:04:33|29944.
09:04:33|29943.86
09:04:35|29943.8
09:04:36|29942.71
09:04:36|29942.63
09:04:38|29942.
09:04:39|29942.24
09:04:40|29942.24
09:04:41|29940.61
09:04:42|29940.41
09:04:43|29940.41
09:04:44|29941.02
09:04:45|29940.51
09:04:46|29940.51
09:04:47|29940.51
09:04:48|29940.38
09:04:49|29942.
09:04:50|29941.53
09:04:51|29941.59
09:04:52|29942.97
09:04:53|29942.14
09:04:54|29941.91
09:04:55|29943.29
09:04:56|29941.38
09:04:57|29941.91
09:04:58|29940.81
09:04:59|29941.82
09:05:00|29941.03
09:05:01|29941.14
09:05:02|29942.
09:05:04|29941.
09:05:04|29942.34
09:05:05|29942.35
09:05:06|29942.43
09:05:07|29943.
09:05:08|29941.99
09:05:10|29940.53
09:05:10|29940.87
09:05:11|29941.44
09:05:12|29940.61
09:05:13|29940.61
09:05:14|29940.61
09:05:15|29941.37
09:05:16|29938.01
09:05:17|29938.06
09:05:18|29938.97
09:05:19|29937.93
09:05:21|29937.78
09:05:21|29938.2
09:05:22|29938.33
09:05:23|29938.33
09:05:24|29937.89
09:05:26|29938.35
09:05:27|29938.31
09:05:28|29938.06
09:05:29|29938.05
09:05:30|29938.82
09:05:31|29938.86
09:05:32|29938.34
09:05:32|29938.22
09:05:34|29938.59
09:05:35|29939.19
09:05:36|29939.28
09:05:37|29938.4
09:05:38|29937.65
09:05:39|29939.33
09:05:40|29939.31
09:05:41|29938.52
09:05:42|29938.36
09:05:43|29938.8
09:05:44|29938.7
09:05:45|29937.74
09:05:46|29938.64
09:05:47|29938.14
09:05:48|29938.14
09:05:49|29938.28
09:05:50|29939.26
09:05:51|29938.69
09:05:52|29940.
09:05:53|29937.65
09:05:54|29938.15
09:05:55|29938.15
09:05:56|29938.15
09:05:57|29938.45
09:05:58|29937.54
09:06:00|29938.61
09:06:00|29938.61
09:06:01|29937.77
09:06:02|29936.46
09:06:03|29937.04
09:06:05|29937.12
09:06:05|29937.04
09:06:07|29936.88
09:06:07|29937.74
09:06:08|29937.76
09:06:10|29936.13
09:06:10|29937.02
09:06:12|29937.86
09:06:12|29938.13
09:06:13|29938.42
09:06:15|29938.26
09:06:15|29938.14
09:06:16|29936.34
09:06:18|29938.03
09:06:19|29938.47
09:06:20|29938.42
09:06:20|29938.37
09:06:22|29938.32
09:06:22|29938.02
09:06:23|29938.99
09:06:24|29939.07
09:06:26|29939.08
09:06:27|29939.
09:06:28|29938.17
09:06:29|29939.08
09:06:30|29939.08
09:06:31|29938.99
09:06:32|29938.33
09:06:32|29938.33
09:06:34|29938.72
09:06:35|29938.78
09:06:36|29938.33
09:06:37|29937.99
09:06:38|29937.89
09:06:38|29938.77
09:06:40|29938.57
09:06:41|29938.37
09:06:42|29938.26
09:06:42|29938.65
09:06:44|29938.97
09:06:45|29938.97
09:06:46|29939.99
09:06:47|29940.
09:06:48|29940.
09:06:49|29940.
09:06:50|29939.99
09:06:51|29939.98
09:06:52|29939.13
09:06:52|29939.9
09:06:54|29939.03
09:06:54|29938.88
09:06:56|29938.8
09:06:57|29939.74
09:06:58|29938.49
09:06:58|29939.79
09:07:00|29939.98
09:07:01|29939.93
09:07:02|29938.51
09:07:03|29939.05
09:07:04|29943.92
09:07:04|29942.28
09:07:06|29942.09
09:07:08|29942.55
09:07:08|29942.43
09:07:09|29942.69
09:07:11|29942.2
09:07:12|29943.04
09:07:13|29943.3
09:07:14|29943.58
09:07:15|29942.46
09:07:16|29942.55
09:07:17|29943.
09:07:18|29943.48
09:07:19|29945.64
09:07:20|29944.93
09:07:21|29943.82
09:07:22|29944.72
09:07:23|29944.71
09:07:25|29944.06
09:07:25|29943.41
09:07:26|29943.41
09:07:27|29943.47
09:07:28|29944.07
09:07:29|29944.07
09:07:30|29943.59
09:07:32|29943.87
09:07:32|29943.95
09:07:33|29943.95
09:07:35|29943.95
09:07:36|29944.98
09:07:36|29944.98
09:07:37|29945.
09:07:38|29944.42
09:07:40|29945.42
09:07:40|29944.67
09:07:42|29943.96
09:07:42|29944.11
09:07:44|29944.16
09:07:44|29943.95
09:07:45|29944.
09:07:47|29944.
09:07:47|29943.95
09:07:49|29943.82
09:07:50|29943.83
09:07:51|29945.12
09:07:52|29945.12
09:07:53|29944.78
09:07:54|29945.26
09:07:54|29944.42
09:07:55|29945.1
09:07:56|29943.72
09:07:58|29944.16
09:07:58|29944.16
09:07:59|29944.15
09:08:01|29944.15
09:08:02|29944.11
09:08:02|29944.79
09:08:03|29944.78
09:08:05|29944.92
09:08:05|29945.13
09:08:07|29945.98
09:08:08|29944.97
09:08:09|29944.97
09:08:10|29945.01
09:08:11|29945.57
09:08:12|29944.3
09:08:13|29944.25
09:08:14|29944.33
09:08:15|29945.73
09:08:16|29944.99
09:08:17|29945.94
09:08:18|29945.
09:08:19|29941.95
09:08:20|29941.67
09:08:21|29942.38
09:08:22|29943.
09:08:23|29942.39
09:08:24|29942.39
09:08:25|29942.39
09:08:26|29942.39
09:08:27|29942.12
09:08:28|29943.01
09:08:29|29941.92
09:08:30|29942.88
09:08:31|29942.99
09:08:32|29942.99
09:08:33|29942.46
09:08:34|29942.46
09:08:35|29942.63
09:08:36|29942.62
09:08:37|29942.62
09:08:38|29942.63
09:08:39|29942.63
09:08:40|29942.63
09:08:42|29942.7
09:08:42|29942.58
09:08:43|29942.58
09:08:44|29942.58
09:08:45|29942.58
09:08:46|29942.59
09:08:47|29942.59
09:08:48|29941.85
09:08:49|29941.85
09:08:50|29943.73
09:08:51|29942.36
09:08:52|29943.29
09:08:53|29942.36
09:08:54|29943.28
09:08:55|29943.49
09:08:56|29942.46
09:08:57|29942.36
09:08:58|29942.36
09:08:59|29941.32
09:09:00|29941.21
09:09:01|29941.79
09:09:02|29942.01
09:09:03|29941.48
09:09:04|29943.28
09:09:05|29942.54
09:09:06|29942.
09:09:08|29941.48
09:09:09|29941.99
09:09:10|29941.99
09:09:11|29943.28
09:09:12|29943.28
09:09:13|29942.02
09:09:14|29942.02
09:09:16|29941.72
09:09:16|29942.32
09:09:17|29942.31
09:09:19|29943.15
09:09:20|29943.28
09:09:21|29942.6
09:09:22|29943.26
09:09:22|29943.08
09:09:24|29942.9
09:09:25|29942.54
09:09:26|29943.99
09:09:27|29943.99
09:09:28|29943.53
09:09:29|29943.53
09:09:30|29943.53
09:09:31|29942.97
09:09:32|29943.13
09:09:33|29942.36
09:09:34|29943.54
09:09:35|29943.54
09:09:36|29944.
09:09:37|29944.
09:09:38|29942.42
09:09:39|29942.42
09:09:40|29943.5
09:09:41|29942.91
09:09:42|29943.46
09:09:43|29942.5
09:09:44|29943.46
09:09:46|29943.46
09:09:47|29942.33
09:09:48|29943.5
09:09:48|29943.5
09:09:49|29941.39
09:09:50|29941.39
09:09:52|29941.39
09:09:52|29941.3
09:09:53|29941.34
09:09:54|29941.97
09:09:56|29941.97
09:09:57|29941.84
09:09:58|29943.03
09:09:59|29943.03
09:10:00|29943.05
09:10:01|29942.5
09:10:02|29943.95
09:10:03|29943.89
09:10:04|29943.15
09:10:05|29943.7
09:10:06|29943.53
09:10:07|29942.62
09:10:08|29943.63
09:10:10|29943.62
09:10:11|29943.73
09:10:11|29944.
09:10:12|29944.06
09:10:13|29944.32
09:10:15|29944.32
09:10:16|29943.59
09:10:17|29943.93
09:10:18|29943.93
09:10:18|29943.71
09:10:20|29943.81
09:10:21|29944.53
09:10:22|29944.53
09:10:23|29945.3
09:10:24|29947.93
09:10:25|29947.38
09:10:25|29947.38
09:10:26|29946.02
09:10:28|29947.27
09:10:29|29947.27
09:10:30|29947.27
09:10:31|29947.27
09:10:32|29947.37
09:10:33|29947.37
09:10:34|29947.37
09:10:35|29945.64
09:10:36|29947.18
09:10:36|29945.93
09:10:38|29943.99
09:10:39|29944.
09:10:40|29943.43
09:10:41|29942.85
09:10:42|29943.26
09:10:43|29943.04
09:10:44|29940.95
09:10:45|29942.25
09:10:46|29942.25
09:10:47|29943.93
09:10:48|29944.
09:10:49|29942.03
09:10:50|29942.7
09:10:51|29941.47
09:10:52|29942.32
09:10:53|29942.61
09:10:54|29942.
09:10:55|29942.55
09:10:56|29941.99
09:10:57|29942.
09:10:58|29941.97
09:11:00|29941.96
09:11:00|29941.02
09:11:01|29940.95
09:11:02|29942.36
09:11:04|29941.43
09:11:04|29940.27
09:11:05|29941.01
09:11:06|29941.24
09:11:07|29941.17
09:11:08|29941.15
09:11:10|29941.22
09:11:11|29941.23
09:11:12|29941.23
09:11:13|29941.05
09:11:14|29940.22
09:11:15|29940.92
09:11:15|29940.95
09:11:17|29941.01
09:11:18|29941.74
09:11:19|29941.01
09:11:20|29941.74
09:11:21|29941.73
09:11:22|29941.73
09:11:23|29941.61
09:11:24|29941.16
09:11:25|29941.55
09:11:26|29941.73
09:11:27|29942.48
09:11:28|29942.11
09:11:29|29942.13
09:11:30|29942.51
09:11:31|29942.51
09:11:32|29941.74
09:11:33|29941.74
09:11:34|29941.42
09:11:35|29941.44
09:11:36|29942.51
09:11:37|29942.51
09:11:38|29942.51
09:11:39|29941.72
09:11:40|29941.72
09:11:41|29942.51
09:11:42|29942.03
09:11:45|29941.48
09:11:45|29941.99
09:11:46|29939.73
09:11:48|29939.81
09:11:48|29940.1
09:11:49|29939.81
09:11:51|29939.81
09:11:51|29939.9
09:11:53|29939.04
09:11:54|29939.77
09:11:55|29940.
09:11:56|29940.
09:11:57|29939.99
09:11:58|29940.
09:11:58|29939.67
09:11:59|29940.96
09:12:01|29941.27
09:12:02|29941.27
09:12:02|29941.7
09:12:04|29940.9
09:12:04|29941.38
09:12:06|29941.38
09:12:07|29940.42
09:12:08|29940.77
09:12:09|29940.88
09:12:10|29941.02
09:12:12|29941.02
09:12:12|29941.16
09:12:13|29941.15
09:12:15|29941.14
09:12:16|29941.14
09:12:17|29940.19
09:12:18|29940.14
09:12:18|29940.65
09:12:20|29940.37
09:12:21|29940.14
09:12:22|29940.86
09:12:23|29941.31
09:12:24|29941.72
09:12:25|29941.72
09:12:26|29941.02
09:12:27|29941.02
09:12:28|29941.88
09:12:29|29938.02
09:12:30|29936.62
09:12:31|29936.81
09:12:32|29938.08
09:12:33|29937.8
09:12:34|29940.25
09:12:35|29939.04
09:12:36|29939.
09:12:37|29939.29
09:12:38|29939.29
09:12:39|29938.04
09:12:40|29938.66
09:12:42|29940.46
09:12:42|29939.76
09:12:43|29938.11
09:12:44|29938.66
09:12:45|29939.03
09:12:46|29939.61
09:12:47|29939.02
09:12:49|29939.89
09:12:49|29939.89
09:12:51|29939.89
09:12:52|29939.38
09:12:52|29939.23
09:12:54|29939.
09:12:55|29939.37
09:12:55|29937.93
09:12:56|29938.45
09:12:57|29938.24
09:12:58|29939.76
09:13:00|29938.31
09:13:00|29938.71
09:13:02|29938.71
09:13:03|29938.71
09:13:03|29938.01
09:13:05|29938.71
09:13:06|29938.71
09:13:07|29938.69
09:13:08|29938.26
09:13:09|29938.27
09:13:10|29938.29
09:13:10|29938.3
09:13:12|29938.3
09:13:12|29938.99
09:13:14|29937.71
09:13:15|29938.47
09:13:16|29938.27
09:13:17|29938.27
09:13:19|29938.74
09:13:19|29938.69
09:13:20|29938.83
09:13:21|29938.85
09:13:22|29939.55
09:13:23|29938.6
09:13:24|29938.6
09:13:25|29938.51
09:13:26|29938.51
09:13:27|29938.51
09:13:28|29938.53
09:13:29|29939.35
09:13:30|29938.69
09:13:31|29938.6
09:13:32|29938.98
09:13:33|29938.53
09:13:34|29939.44
09:13:35|29939.71
09:13:36|29939.6
09:13:37|29939.13
09:13:38|29938.56
09:13:39|29938.56
09:13:40|29938.84
09:13:41|29939.9
09:13:42|29939.87
09:13:43|29938.54
09:13:44|29938.66
09:13:45|29939.37
09:13:46|29939.4
09:13:47|29938.54
09:13:48|29938.54
09:13:49|29939.03
09:13:50|29939.86
09:13:51|29939.72
09:13:52|29938.93
09:13:53|29938.09
09:13:54|29938.09
09:13:55|29939.37
09:13:56|29940.
09:13:57|29939.
09:13:58|29938.88
09:13:59|29939.86
09:14:01|29939.5
09:14:01|29939.48
09:14:02|29939.1
09:14:03|29938.83
09:14:04|29939.
09:14:05|29939.19
09:14:06|29938.35
09:14:07|29938.28
09:14:09|29937.59
09:14:09|29937.6
09:14:11|29937.52
09:14:11|29937.38
09:14:13|29937.45
09:14:14|29937.3
09:14:16|29936.46
09:14:16|29936.48
09:14:18|29937.1
09:14:19|29937.11
09:14:20|29936.15
09:14:20|29936.9
09:14:22|29937.01
09:14:23|29936.81
09:14:24|29936.39
09:14:25|29936.42
09:14:26|29936.15
09:14:27|29935.82
09:14:28|29936.
09:14:29|29936.42
09:14:30|29936.32
09:14:31|29936.22
09:14:33|29936.71
09:14:33|29936.16
09:14:34|29936.07
09:14:35|29937.36
09:14:36|29937.17
09:14:38|29936.
09:14:38|29936.
09:14:39|29935.7
09:14:40|29934.88
09:14:41|29935.54
09:14:42|29935.53
09:14:43|29934.97
09:14:44|29934.73
09:14:45|29936.6
09:14:46|29937.31
09:14:47|29937.83
09:14:48|29935.32
09:14:49|29935.02
09:14:50|29935.47
09:14:51|29935.47
09:14:52|29936.44
09:14:53|29937.96
09:14:54|29936.45
09:14:55|29936.33
09:14:56|29936.45
09:14:57|29936.
09:14:58|29935.02
09:14:59|29935.02
09:15:01|29935.93
09:15:01|29936.81
09:15:02|29935.02
09:15:03|29937.52
09:15:04|29936.91
09:15:05|29937.46
09:15:07|29937.62
09:15:07|29938.01
09:15:08|29940.84
09:15:09|29944.97
09:15:10|29944.86
09:15:11|29942.04
09:15:14|29943.13
09:15:15|29943.58
09:15:15|29943.07
09:15:17|29942.76
09:15:18|29942.64
09:15:18|29942.01
09:15:20|29942.01
09:15:21|29942.37
09:15:22|29941.32
09:15:23|29941.16
09:15:24|29939.13
09:15:25|29941.38
09:15:26|29941.88
09:15:27|29942.32
09:15:28|29942.32
09:15:29|29942.79
09:15:30|29942.22
09:15:31|29941.64
09:15:32|29942.
09:15:33|29942.93
09:15:35|29942.02
09:15:35|29942.02
09:15:37|29942.02
09:15:37|29942.02
09:15:39|29942.73
09:15:39|29942.69
09:15:41|29941.78
09:15:41|29943.02
09:15:42|29943.06
09:15:44|29943.06
09:15:44|29942.98
09:15:46|29942.96
09:15:46|29942.96
09:15:47|29942.15
09:15:49|29942.15
09:15:49|29942.58
09:15:50|29942.06
09:15:52|29942.07
09:15:52|29941.61
09:15:54|29941.61
09:15:55|29942.42
09:15:55|29942.38
09:15:57|29942.54
09:15:57|29941.53
09:15:59|29941.93
09:15:59|29941.9
09:16:01|29941.48
09:16:01|29941.23
09:16:02|29941.05
09:16:04|29940.69
09:16:05|29941.11
09:16:06|29940.65
09:16:06|29939.56
09:16:07|29941.94
09:16:09|29941.98
09:16:10|29941.99
09:16:11|29941.99
09:16:11|29941.03
09:16:12|29941.28
09:16:13|29941.28
09:16:15|29941.28
09:16:16|29943.29
09:16:17|29942.91
09:16:18|29943.72
09:16:19|29943.72
09:16:20|29942.88
09:16:22|29942.5
09:16:22|29942.88
09:16:23|29942.88
09:16:24|29942.78
09:16:26|29944.
09:16:26|29944.57
09:16:27|29943.49
09:16:29|29943.49
09:16:29|29943.37
09:16:31|29943.47
09:16:32|29943.37
09:16:33|29943.18
09:16:34|29944.24
09:16:35|29944.2
09:16:35|29944.59
09:16:37|29944.59
09:16:37|29944.2
09:16:39|29944.2
09:16:39|29945.11
09:16:40|29945.11
09:16:41|29944.17
09:16:42|29944.17
09:16:44|29944.23
09:16:44|29945.11
09:16:46|29943.83
09:16:47|29942.71
09:16:48|29942.86
09:16:49|29943.08
09:16:50|29942.8
09:16:51|29942.05
09:16:52|29943.09
09:16:52|29943.09
09:16:53|29942.45
09:16:54|29942.43
09:16:56|29942.89
09:16:56|29943.
09:16:57|29943.
09:16:58|29943.05
09:16:59|29943.09
09:17:01|29942.07
09:17:02|29942.02
09:17:02|29942.02
09:17:03|29942.51
09:17:05|29941.58
09:17:05|29940.13
09:17:06|29940.36
09:17:08|29940.33
09:17:08|29939.89
09:17:09|29939.03
09:17:10|29938.9
09:17:11|29939.69
09:17:12|29939.62
09:17:13|29940.31
09:17:14|29940.
09:17:15|29939.11
09:17:17|29939.59
09:17:18|29939.97
09:17:19|29939.47
09:17:19|29939.47
09:17:21|29939.08
09:17:22|29939.08
09:17:23|29939.29
09:17:24|29939.29
09:17:25|29938.81
09:17:26|29938.81
09:17:27|29939.97
09:17:28|29940.69
09:17:29|29940.77
09:17:30|29940.1
09:17:31|29939.53
09:17:32|29939.47
09:17:34|29938.99
09:17:34|29939.56
09:17:35|29939.35
09:17:36|29938.48
09:17:37|29940.22
09:17:38|29940.3
09:17:39|29941.16
09:17:40|29939.95
09:17:41|29938.57
09:17:42|29939.59
09:17:43|29939.95
09:17:44|29940.81
09:17:45|29940.33
09:17:46|29940.81
09:17:47|29941.28
09:17:48|29941.28
09:17:49|29941.56
09:17:50|29941.56
09:17:51|29942.54
09:17:52|29944.03
09:17:53|29943.91
09:17:54|29944.03
09:17:55|29944.19
09:17:56|29943.55
09:17:57|29944.25
09:17:58|29944.69
09:18:00|29944.47
09:18:00|29943.63
09:18:01|29943.28
09:18:03|29944.44
09:18:04|29944.53
09:18:05|29944.53
09:18:07|29944.48
09:18:07|29943.66
09:18:08|29944.
09:18:09|29944.
09:18:10|29943.74
09:18:11|29943.05
09:18:12|29943.23
09:18:13|29943.93
09:18:14|29943.93
09:18:15|29943.26
09:18:17|29942.34
09:18:18|29943.72
09:18:20|29943.52
09:18:21|29943.39
09:18:22|29943.25
09:18:23|29943.79
09:18:23|29943.97
09:18:25|29943.53
09:18:26|29943.53
09:18:27|29943.73
09:18:28|29944.37
09:18:29|29943.73
09:18:30|29943.73
09:18:31|29943.73
09:18:32|29943.35
09:18:33|29943.35
09:18:33|29943.86
09:18:35|29943.
09:18:36|29944.58
09:18:36|29943.55
09:18:38|29943.55
09:18:39|29943.55
09:18:40|29944.89
09:18:41|29944.89
09:18:41|29944.89
09:18:43|29944.86
09:18:44|29944.86
09:18:45|29944.94
09:18:46|29945.25
09:18:47|29944.87
09:18:48|29944.87
09:18:49|29944.87
09:18:50|29944.89
09:18:50|29944.75
09:18:53|29944.78
09:18:53|29944.78
09:18:54|29944.91
09:18:55|29945.62
09:18:56|29945.56
09:18:57|29944.94
09:18:58|29944.95
09:18:59|29945.62
09:19:00|29945.63
09:19:01|29945.8
09:19:02|29944.78
09:19:03|29943.92
09:19:04|29943.93
09:19:06|29943.94
09:19:06|29943.94
09:19:07|29944.81
09:19:09|29944.81
09:19:09|29944.81
09:19:10|29943.58
09:19:11|29944.62
09:19:12|29944.62
09:19:13|29944.42
09:19:14|29949.19
09:19:15|29949.43
09:19:16|29949.5
09:19:18|29950.05
09:19:19|29949.68
09:19:20|29948.87
09:19:21|29950.14
09:19:22|29949.86
09:19:24|29949.
09:19:24|29950.02
09:19:26|29949.46
09:19:26|29949.
09:19:27|29949.54
09:19:28|29951.
09:19:29|29950.
09:19:30|29949.58
09:19:32|29950.
09:19:32|29950.
09:19:34|29950.47
09:19:35|29950.47
09:19:36|29950.24
09:19:36|29949.38
09:19:38|29949.44
09:19:39|29950.2
09:19:40|29951.08
09:19:41|29950.19
09:19:42|29951.85
09:19:42|29952.58
09:19:43|29951.44
09:19:45|29952.99
09:19:46|29951.57
09:19:47|29950.51
09:19:48|29950.56
09:19:49|29950.61
09:19:49|29950.64
09:19:50|29950.64
09:19:52|29950.5
09:19:53|29951.84
09:19:54|29950.99
09:19:55|29950.99
09:19:56|29950.7
09:19:57|29950.7
09:19:58|29952.
09:19:59|29952.
09:20:00|29950.89
09:20:01|29950.25
09:20:02|29948.96
09:20:03|29949.13
09:20:04|29950.24
09:20:05|29949.34
09:20:06|29949.34
09:20:07|29949.34
09:20:08|29949.33
09:20:09|29949.66
09:20:10|29950.12
09:20:11|29949.84
09:20:12|29949.79
09:20:13|29948.57
09:20:14|29947.84
09:20:15|29949.05
09:20:16|29948.84
09:20:17|29945.24
09:20:18|29948.
09:20:20|29948.
09:20:20|29948.
09:20:22|29947.53
09:20:22|29948.28
09:20:23|29948.84
09:20:24|29948.84
09:20:25|29948.84
09:20:26|29949.54
09:20:27|29950.33
09:20:29|29951.26
09:20:30|29952.26
09:20:31|29951.42
09:20:32|29951.92
09:20:33|29951.85
09:20:34|29951.34
09:20:35|29952.33
09:20:36|29952.
09:20:37|29952.
09:20:38|29951.2
09:20:39|29949.91
09:20:39|29949.91
09:20:41|29949.92
09:20:42|29949.9
09:20:43|29949.14
09:20:44|29949.6
09:20:45|29949.9
09:20:46|29949.91
09:20:47|29948.91
09:20:48|29949.75
09:20:49|29948.61
09:20:50|29947.45
09:20:51|29947.96
09:20:52|29947.99
09:20:53|29947.99
09:20:54|29947.99
09:20:55|29946.64
09:20:56|29946.64
09:20:57|29947.11
09:20:58|29947.11
09:20:59|29946.93
09:21:00|29946.93
09:21:01|29946.93
09:21:02|29946.66
09:21:03|29946.58
09:21:04|29947.41
09:21:05|29947.36
09:21:06|29947.
09:21:07|29947.6
09:21:08|29946.77
09:21:09|29946.77
09:21:10|29948.56
09:21:11|29947.15
09:21:12|29947.66
09:21:13|29947.84
09:21:14|29947.84
09:21:15|29947.84
09:21:16|29950.02
09:21:17|29949.14
09:21:18|29948.9
09:21:19|29948.37
09:21:21|29949.09
09:21:21|29948.49
09:21:22|29947.56
09:21:24|29948.47
09:21:24|29947.99
09:21:26|29947.9
09:21:27|29947.9
09:21:28|29947.97
09:21:29|29948.83
09:21:30|29948.83
09:21:31|29947.09
09:21:32|29947.18
09:21:33|29947.18
09:21:34|29947.18
09:21:35|29948.9
09:21:36|29949.79
09:21:37|29950.37
09:21:38|29949.18
09:21:39|29949.18
09:21:40|29949.18
09:21:41|29949.31
09:21:42|29950.15
09:21:43|29951.14
09:21:44|29950.17
09:21:45|29950.87
09:21:46|29951.18
09:21:47|29952.02
09:21:48|29952.09
09:21:49|29952.09
09:21:50|29952.64
09:21:51|29951.29
09:21:52|29952.6
09:21:53|29952.69
09:21:54|29951.7
09:21:55|29950.56
09:21:56|29950.01
09:21:57|29950.46
09:21:58|29951.
09:21:59|29950.64
09:22:00|29952.15
09:22:01|29951.75
09:22:02|29952.51
09:22:03|29952.15
09:22:04|29952.47
09:22:05|29953.13
09:22:06|29953.13
09:22:07|29952.24
09:22:08|29952.24
09:22:09|29952.24
09:22:10|29952.39
09:22:11|29952.3
09:22:13|29952.12
09:22:13|29953.04
09:22:14|29952.67
09:22:15|29953.95
09:22:16|29952.02
09:22:17|29952.93
09:22:18|29952.87
09:22:19|29952.63
09:22:20|29951.
09:22:22|29952.
09:22:23|29952.
09:22:24|29952.41
09:22:25|29952.41
09:22:26|29951.75
09:22:27|29951.48
09:22:28|29952.87
09:22:29|29955.23
09:22:30|29956.36
09:22:31|29955.73
09:22:32|29955.39
09:22:33|29954.5
09:22:34|29954.5
09:22:35|29954.5
09:22:36|29954.09
09:22:37|29955.1
09:22:39|29954.09
09:22:39|29954.53
09:22:40|29953.28
09:22:41|29953.28
09:22:42|29953.91
09:22:43|29954.01
09:22:44|29953.34
09:22:45|29953.34
09:22:46|29953.99
09:22:47|29953.34
09:22:48|29952.64
09:22:49|29953.48
09:22:50|29953.62
09:22:52|29954.55
09:22:53|29954.5
09:22:53|29953.59
09:22:55|29952.71
09:22:56|29952.76
09:22:57|29952.76
09:22:58|29952.93
09:22:59|29952.75
09:22:59|29953.45
09:23:01|29954.
09:23:01|29955.18
09:23:02|29955.25
09:23:04|29955.25
09:23:05|29955.11
09:23:06|29955.11
09:23:06|29955.25
09:23:08|29954.54
09:23:09|29954.34
09:23:10|29954.66
09:23:11|29955.13
09:23:12|29954.86
09:23:13|29954.79
09:23:14|29954.79
09:23:15|29955.12
09:23:16|29955.12
09:23:17|29955.09
09:23:18|29954.79
09:23:19|29954.72
09:23:20|29954.31
09:23:21|29954.2
09:23:22|29954.37
09:23:23|29954.37
09:23:25|29954.4
09:23:25|29954.4
09:23:26|29954.38
09:23:27|29954.38
09:23:28|29955.09
09:23:29|29955.09
09:23:30|29954.16
09:23:31|29953.18
09:23:32|29954.35
09:23:33|29953.64
09:23:34|29953.64
09:23:35|29954.28
09:23:36|29956.34
09:23:37|29956.27
09:23:39|29955.72
09:23:39|29955.15
09:23:40|29956.
09:23:41|29957.54
09:23:42|29957.35
09:23:43|29957.8
09:23:45|29957.15
09:23:46|29957.8
09:23:47|29957.16
09:23:48|29957.76
09:23:49|29957.76
09:23:50|29957.76
09:23:51|29957.35
09:23:52|29957.36
09:23:53|29956.15
09:23:54|29957.38
09:23:55|29957.99
09:23:56|29957.99
09:23:57|29957.12
09:23:58|29955.19
09:23:59|29955.84
09:24:00|29955.99
09:24:02|29955.99
09:24:02|29955.94
09:24:03|29954.5
09:24:04|29953.78
09:24:05|29954.34
09:24:06|29952.
09:24:07|29952.64
09:24:08|29952.7
09:24:09|29952.06
09:24:11|29953.51
09:24:11|29952.03
09:24:13|29951.63
09:24:13|29951.63
09:24:14|29952.
09:24:15|29952.
09:24:16|29952.
09:24:17|29953.03
09:24:18|29953.03
09:24:20|29953.13
09:24:20|29953.13
09:24:22|29953.84
09:24:23|29952.3
09:24:24|29952.95
09:24:25|29952.
09:24:27|29952.09
09:24:28|29952.59
09:24:29|29952.59
09:24:30|29953.13
09:24:31|29953.38
09:24:32|29953.38
09:24:33|29953.38
09:24:34|29953.57
09:24:35|29954.
09:24:36|29953.88
09:24:37|29953.97
09:24:38|29954.62
09:24:39|29953.65
09:24:40|29954.1
09:24:41|29953.8
09:24:42|29953.92
09:24:43|29953.92
09:24:44|29953.89
09:24:45|29953.89
09:24:46|29953.82
09:24:47|29953.92
09:24:48|29952.48
09:24:49|29952.48
09:24:50|29953.63
09:24:51|29953.41
09:24:52|29954.15
09:24:53|29954.01
09:24:54|29952.48
09:24:56|29952.48
09:24:57|29953.99
09:24:58|29953.22
09:24:59|29953.32
09:25:00|29953.32
09:25:01|29953.73
09:25:01|29952.45
09:25:03|29952.55
09:25:04|29952.
09:25:05|29952.17
09:25:06|29953.15
09:25:07|29952.26
09:25:08|29953.23
09:25:08|29953.14
09:25:10|29952.25
09:25:11|29953.4
09:25:11|29952.38
09:25:13|29952.38
09:25:13|29955.09
09:25:15|29954.74
09:25:15|29956.39
09:25:16|29955.64
09:25:18|29955.25
09:25:18|29955.02
09:25:20|29956.31
09:25:21|29956.38
09:25:21|29956.38
09:25:23|29955.98
09:25:24|29955.91
09:25:25|29955.78
09:25:26|29955.37
09:25:27|29955.96
09:25:28|29956.59
09:25:29|29956.
09:25:30|29956.
09:25:31|29956.43
09:25:32|29956.01
09:25:33|29956.24
09:25:34|29957.54
09:25:35|29957.34
09:25:36|29958.13
09:25:37|29958.48
09:25:38|29957.79
09:25:40|29957.3
09:25:41|29958.58
09:25:42|29957.55
09:25:42|29958.64
09:25:43|29959.29
09:25:45|29958.53
09:25:45|29959.27
09:25:47|29959.29
09:25:48|29959.29
09:25:49|29959.29
09:25:50|29958.37
09:25:52|29959.53
09:25:52|29959.32
09:25:53|29959.32
09:25:55|29959.21
09:25:55|29959.17
09:25:57|29958.55
09:25:57|29960.
09:25:58|29960.
09:25:59|29959.97
09:26:01|29959.97
09:26:01|29959.62
09:26:02|29958.79
09:26:04|29958.87
09:26:04|29958.87
09:26:05|29961.43
09:26:07|29960.72
09:26:07|29961.67
09:26:09|29961.02
09:26:09|29961.46
09:26:10|29961.36
09:26:11|29961.41
09:26:12|29961.6
09:26:13|29961.6
09:26:14|29961.9
09:26:15|29960.73
09:26:16|29961.59
09:26:18|29961.58
09:26:18|29961.99
09:26:19|29961.49
09:26:20|29961.46
09:26:21|29961.61
09:26:23|29961.99
09:26:23|29960.98
09:26:25|29960.
09:26:25|29960.84
09:26:26|29960.98
09:26:28|29960.47
09:26:29|29959.99
09:26:30|29959.99
09:26:31|29958.91
09:26:33|29960.
09:26:33|29960.
09:26:34|29960.
09:26:36|29960.
09:26:36|29958.57
09:26:38|29960.07
09:26:38|29960.11
09:26:40|29960.18
09:26:41|29960.52
09:26:42|29960.43
09:26:43|29960.95
09:26:44|29960.67
09:26:45|29960.92
09:26:45|29960.92
09:26:46|29960.92
09:26:47|29960.92
09:26:48|29960.92
09:26:50|29959.79
09:26:50|29959.79
09:26:52|29960.58
09:26:53|29960.58
09:26:54|29960.56
09:26:55|29959.87
09:26:56|29959.87
09:26:56|29959.85
09:26:57|29960.92
09:26:59|29960.53
09:27:00|29960.97
09:27:01|29961.32
09:27:02|29960.35
09:27:03|29960.04
09:27:03|29961.26
09:27:05|29960.39
09:27:05|29959.7
09:27:06|29959.49
09:27:08|29959.49
09:27:09|29959.49
09:27:10|29959.04
09:27:10|29958.79
09:27:11|29957.48
09:27:13|29959.
09:27:14|29959.
09:27:14|29957.63
09:27:16|29957.14
09:27:17|29958.37
09:27:18|29958.
09:27:18|29956.97
09:27:20|29956.7
09:27:21|29957.3
09:27:22|29957.99
09:27:23|29957.95
09:27:23|29957.52
09:27:25|29956.72
09:27:26|29956.99
09:27:28|29956.99
09:27:29|29957.83
09:27:29|29957.83
09:27:30|29956.43
09:27:32|29956.56
09:27:32|29958.08
09:27:33|29958.77
09:27:34|29957.75
09:27:36|29957.75
09:27:36|29958.29
09:27:38|29958.26
09:27:38|29958.26
09:27:39|29958.68
09:27:40|29958.63
09:27:42|29957.84
09:27:42|29957.86
09:27:43|29957.74
09:27:44|29957.82
09:27:46|29957.9
09:27:47|29957.19
09:27:48|29957.19
09:27:48|29956.99
09:27:50|29957.56
09:27:51|29957.22
09:27:52|29956.42
09:27:53|29957.8
09:27:54|29957.91
09:27:55|29956.51
09:27:56|29956.11
09:27:57|29956.13
09:27:58|29956.87
09:27:58|29957.04
09:28:00|29957.04
09:28:00|29957.18
09:28:02|29956.65
09:28:03|29957.22
09:28:03|29956.72
09:28:05|29956.7
09:28:06|29956.7
09:28:07|29956.32
09:28:08|29955.93
09:28:09|29953.9
09:28:10|29953.72
09:28:11|29953.8
09:28:12|29955.48
09:28:13|29956.13
09:28:14|29954.81
09:28:15|29954.85
09:28:16|29954.76
09:28:17|29953.33
09:28:18|29956.
09:28:19|29954.9
09:28:20|29954.44
09:28:21|29954.61
09:28:22|29955.
09:28:23|29956.06
09:28:24|29955.18
09:28:25|29955.18
09:28:26|29955.35
09:28:27|29956.21
09:28:28|29957.26
09:28:29|29956.7
09:28:30|29956.7
09:28:31|29956.02
09:28:32|29956.61
09:28:33|29957.27
09:28:35|29955.46
09:28:35|29955.46
09:28:36|29955.67
09:28:37|29955.2
09:28:38|29955.45
09:28:39|29955.38
09:28:40|29954.51
09:28:42|29954.98
09:28:42|29954.42
09:28:43|29954.43
09:28:45|29954.42
09:28:45|29954.42
09:28:46|29954.21
09:28:47|29952.5
09:28:48|29954.33
09:28:49|29954.33
09:28:50|29954.33
09:28:51|29955.
09:28:53|29955.02
09:28:53|29954.
09:28:55|29955.05
09:28:56|29955.89
09:28:57|29954.
09:28:58|29954.01
09:28:58|29954.01
09:28:59|29954.1
09:29:00|29955.02
09:29:01|29955.02
09:29:03|29954.23
09:29:03|29953.94
09:29:04|29953.93
09:29:05|29953.93
09:29:06|29955.84
09:29:08|29955.69
09:29:08|29955.19
09:29:10|29955.19
09:29:10|29954.3
09:29:11|29954.17
09:29:12|29954.43
09:29:13|29954.34
09:29:15|29954.34
09:29:16|29954.57
09:29:16|29954.57
09:29:18|29954.57
09:29:19|29954.09
09:29:19|29955.23
09:29:21|29954.83
09:29:22|29954.83
09:29:23|29954.83
09:29:24|29954.89
09:29:25|29955.65
09:29:25|29956.17
09:29:26|29956.15
09:29:27|29955.37
09:29:29|29955.4
09:29:30|29955.4
09:29:32|29955.71
09:29:33|29954.03
09:29:33|29956.23
09:29:35|29956.05
09:29:35|29956.01
09:29:37|29956.01
09:29:37|29955.75
09:29:39|29954.94
09:29:40|29955.03
09:29:41|29955.9
09:29:41|29955.43
09:29:42|29955.23
09:29:43|29955.23
09:29:44|29955.23
09:29:46|29954.16
09:29:47|29954.54
09:29:48|29954.08
09:29:50|29956.16
09:29:51|29956.16
09:29:51|29955.05
09:29:52|29955.27
09:29:53|29956.13
09:29:54|29956.13
09:29:55|29954.15
09:29:56|29956.
09:29:57|29956.
09:29:58|29955.36
09:29:59|29955.36
09:30:00|29956.57
09:30:01|29955.4
09:30:02|29954.67
09:30:03|29955.96
09:30:04|29955.07
09:30:05|29955.02
09:30:06|29955.01
09:30:08|29955.01
09:30:08|29954.87
09:30:09|29954.75
09:30:10|29954.41
09:30:11|29953.92
09:30:12|29954.42
09:30:13|29954.28
09:30:14|29954.28
09:30:15|29954.28
09:30:16|29955.
09:30:17|29954.38
09:30:18|29955.02
09:30:19|29955.02
09:30:20|29954.31
09:30:21|29954.31
09:30:22|29954.5
09:30:24|29954.49
09:30:24|29955.02
09:30:25|29954.
09:30:26|29954.
09:30:27|29955.23
09:30:29|29954.12
09:30:30|29953.14
09:30:31|29952.54
09:30:32|29952.
09:30:34|29952.34
09:30:34|29951.18
09:30:35|29952.
09:30:36|29952.
09:30:37|29952.
09:30:38|29951.42
09:30:40|29951.13
09:30:40|29951.23
09:30:41|29950.01
09:30:42|29952.47
09:30:43|29951.15
09:30:45|29951.14
09:30:45|29951.14
09:30:46|29950.53
09:30:47|29950.53
09:30:48|29949.91
09:30:50|29950.68
09:30:51|29950.68
09:30:51|29951.13
09:30:53|29951.15
09:30:53|29952.
09:30:54|29952.
09:30:56|29952.85
09:30:57|29952.85
09:30:57|29952.85
09:30:58|29952.85
09:30:59|29952.28
09:31:01|29952.25
09:31:01|29951.98
09:31:03|29952.99
09:31:04|29952.23
09:31:04|29952.34
09:31:05|29952.65
09:31:06|29953.18
09:31:07|29953.18
09:31:09|29953.21
09:31:10|29953.21
09:31:10|29952.99
09:31:11|29952.68
09:31:12|29953.28
09:31:13|29952.72
09:31:14|29953.06
09:31:16|29953.09
09:31:17|29953.29
09:31:17|29953.29
09:31:18|29953.29
09:31:19|29953.22
09:31:20|29953.26
09:31:22|29953.26
09:31:23|29953.3
09:31:23|29953.33
09:31:24|29953.33
09:31:25|29953.33
09:31:26|29953.18
09:31:27|29953.33
09:31:28|29953.13
09:31:30|29953.33
09:31:30|29953.28
09:31:32|29952.99
09:31:33|29952.71
09:31:34|29953.33
09:31:35|29953.71
09:31:37|29953.34
09:31:38|29953.34
09:31:39|29953.05
09:31:39|29953.06
09:31:40|29953.1
09:31:42|29953.77
09:31:42|29953.77
09:31:43|29953.18
09:31:45|29953.06
09:31:46|29953.1
09:31:47|29953.12
09:31:47|29953.5
09:31:48|29953.1
09:31:49|29953.1
09:31:51|29952.98
09:31:52|29952.98
09:31:53|29953.5
09:31:53|29952.27
09:31:54|29951.99
09:31:56|29953.31
09:31:56|29953.17
09:31:58|29953.17
09:31:59|29954.21
09:31:59|29954.21
09:32:01|29954.59
09:32:02|29954.98
09:32:03|29955.5
09:32:04|29955.6
09:32:05|29955.25
09:32:06|29954.37
09:32:07|29954.97
09:32:08|29955.
09:32:08|29955.36
09:32:10|29955.36
09:32:10|29955.51
09:32:11|29955.13
09:32:13|29955.75
09:32:14|29955.75
09:32:15|29955.17
09:32:16|29955.17
09:32:17|29955.68
09:32:17|29955.83
09:32:19|29955.33
09:32:20|29955.33
09:32:21|29955.
09:32:22|29954.25
09:32:23|29954.25
09:32:24|29953.75
09:32:25|29954.04
09:32:26|29954.04
09:32:28|29953.43
09:32:28|29953.43
09:32:29|29954.5
09:32:31|29953.54
09:32:31|29953.61
09:32:33|29953.13
09:32:34|29953.17
09:32:35|29952.53
09:32:36|29953.17
09:32:38|29953.06
09:32:38|29953.43
09:32:40|29953.85
09:32:41|29953.77
09:32:41|29954.23
09:32:43|29953.91
09:32:44|29953.5
09:32:45|29953.5
09:32:46|29953.5
09:32:47|29953.18
09:32:48|29954.1
09:32:48|29953.24
09:32:49|29953.85
09:32:51|29953.85
09:32:52|29953.85
09:32:52|29953.55
09:32:54|29953.83
09:32:55|29953.83
09:32:56|29953.21
09:32:57|29953.76
09:32:58|29953.76
09:32:59|29953.76
09:33:00|29953.2
09:33:01|29952.81
09:33:02|29952.
09:33:03|29952.12
09:33:04|29951.53
09:33:05|29951.
09:33:06|29953.06
09:33:07|29953.06
09:33:08|29953.
09:33:09|29953.06
09:33:10|29952.92
09:33:12|29952.27
09:33:12|29952.
09:33:13|29952.
09:33:14|29952.65
09:33:15|29952.65
09:33:16|29952.16
09:33:17|29952.16
09:33:18|29952.16
09:33:19|29953.
09:33:20|29952.16
09:33:21|29951.22
09:33:22|29952.1
09:33:23|29951.06
09:33:24|29950.93
09:33:25|29950.92
09:33:26|29952.26
09:33:27|29952.36
09:33:28|29951.29
09:33:29|29951.29
09:33:30|29951.89
09:33:32|29950.92
09:33:33|29951.88
09:33:34|29952.48
09:33:35|29951.37
09:33:36|29952.26
09:33:37|29952.26
09:33:38|29952.24
09:33:39|29951.74
09:33:40|29951.61
09:33:41|29951.61
09:33:42|29951.59
09:33:43|29951.58
09:33:45|29952.29
09:33:46|29951.8
09:33:46|29952.55
09:33:48|29952.55
09:33:49|29952.55
09:33:50|29952.55
09:33:50|29952.04
09:33:52|29952.02
09:33:52|29950.34
09:33:53|29951.75
09:33:54|29951.5
09:33:55|29950.23
09:33:57|29950.34
09:33:58|29950.9
09:33:58|29950.47
09:33:59|29951.61
09:34:01|29951.56
09:34:01|29951.68
09:34:03|29951.78
09:34:03|29950.93
09:34:04|29950.38
09:34:05|29951.17
09:34:07|29951.96
09:34:08|29951.01
09:34:08|29951.01
09:34:09|29951.01
09:34:10|29951.58
09:34:12|29951.21
09:34:12|29951.21
09:34:13|29951.21
09:34:14|29951.21
09:34:16|29951.21
09:34:16|29951.73
09:34:18|29951.73
09:34:19|29951.73
09:34:19|29951.44
09:34:20|29951.99
09:34:22|29951.41
09:34:22|29950.67
09:34:23|29952.
09:34:25|29952.
09:34:25|29951.93
09:34:27|29951.93
09:34:27|29951.93
09:34:29|29951.93
09:34:29|29951.93
09:34:30|29951.93
09:34:32|29952.03
09:34:32|29952.03
09:34:34|29952.03
09:34:35|29952.03
09:34:36|29951.77
09:34:37|29952.35
09:34:38|29952.35
09:34:39|29952.16
09:34:40|29952.16
09:34:41|29952.16
09:34:42|29951.98
09:34:43|29952.03
09:34:44|29952.03
09:34:45|29952.03
09:34:46|29952.17
09:34:48|29952.26
09:34:48|29952.26
09:34:49|29952.26
09:34:51|29952.26
09:34:52|29951.78
09:34:52|29951.78
09:34:54|29951.78
09:34:54|29951.78
09:34:56|29952.54
09:34:56|29952.54
09:34:58|29952.52
09:34:59|29952.27
09:34:59|29952.52
09:35:01|29952.52
09:35:01|29952.49
09:35:03|29952.52
09:35:04|29952.52
09:35:04|29953.53
09:35:05|29952.74
09:35:06|29952.75
09:35:07|29952.75
09:35:08|29952.75
09:35:09|29953.75
09:35:10|29953.22
09:35:11|29953.17
09:35:13|29952.84
09:35:13|29950.09
09:35:14|29950.68
09:35:16|29950.91
09:35:16|29950.98
09:35:17|29949.07
09:35:18|29948.86
09:35:19|29948.
09:35:21|29948.85
09:35:22|29948.62
09:35:22|29948.
09:35:24|29948.65
09:35:25|29948.65
09:35:25|29948.
09:35:26|29948.74
09:35:27|29948.27
09:35:29|29948.27
09:35:30|29947.26
09:35:30|29947.26
09:35:32|29949.9
09:35:33|29949.02
09:35:34|29949.02
09:35:35|29949.02
09:35:36|29949.62
09:35:37|29947.4
09:35:38|29947.94
09:35:40|29947.94
09:35:40|29948.
09:35:42|29947.62
09:35:43|29947.63
09:35:43|29947.63
09:35:45|29947.94
09:35:45|29948.66
09:35:46|29948.66
09:35:48|29948.28
09:35:48|29949.08
09:35:50|29948.24
09:35:50|29948.24
09:35:52|29949.08
09:35:52|29948.29
09:35:53|29947.83
09:35:55|29947.83
09:35:56|29949.
09:35:56|29949.
09:35:58|29948.96
09:35:58|29948.88
09:36:00|29948.89
09:36:01|29948.91
09:36:02|29948.9
09:36:03|29948.16
09:36:03|29949.11
09:36:05|29948.13
09:36:05|29948.
09:36:07|29948.64
09:36:07|29948.37
09:36:09|29948.45
09:36:09|29948.45
09:36:11|29948.45
09:36:12|29948.66
09:36:12|29948.
09:36:14|29948.88
09:36:15|29948.92
09:36:16|29948.92
09:36:17|29948.92
09:36:18|29948.92
09:36:19|29949.
09:36:20|29947.37
09:36:21|29948.37
09:36:22|29948.34
09:36:22|29947.33
09:36:23|29948.
09:36:25|29948.02
09:36:26|29947.95
09:36:26|29948.12
09:36:28|29948.33
09:36:29|29948.3
09:36:30|29947.3
09:36:31|29947.85
09:36:32|29948.27
09:36:33|29948.28
09:36:34|29947.39
09:36:35|29947.68
09:36:36|29947.39
09:36:37|29947.76
09:36:38|29947.74
09:36:39|29947.68
09:36:41|29947.72
09:36:41|29947.72
09:36:42|29947.77
09:36:43|29946.86
09:36:44|29947.76
09:36:45|29947.76
09:36:46|29947.76
09:36:47|29947.93
09:36:48|29945.85
09:36:49|29946.01
09:36:51|29946.94
09:36:52|29946.59
09:36:53|29947.37
09:36:54|29947.79
09:36:54|29947.79
09:36:56|29947.19
09:36:57|29947.85
09:36:58|29947.81
09:36:59|29947.21
09:37:00|29947.21
09:37:01|29948.
09:37:02|29947.78
09:37:03|29946.86
09:37:04|29947.67
09:37:05|29947.7
09:37:06|29947.23
09:37:07|29948.
09:37:08|29946.45
09:37:09|29947.5
09:37:10|29947.5
09:37:11|29947.56
09:37:12|29947.24
09:37:12|29947.24
09:37:14|29947.96
09:37:15|29947.96
09:37:16|29947.96
09:37:17|29947.31
09:37:18|29947.88
09:37:19|29946.87
09:37:20|29946.87
09:37:22|29948.
09:37:22|29948.
09:37:23|29948.
09:37:24|29947.24
09:37:25|29947.24
09:37:26|29947.24
09:37:27|29947.81
09:37:28|29947.35
09:37:29|29948.
09:37:30|29948.
09:37:31|29947.29
09:37:32|29947.29
09:37:33|29948.
09:37:34|29948.54
09:37:36|29948.12
09:37:37|29948.23
09:37:38|29948.23
09:37:38|29948.23
09:37:40|29947.68
09:37:41|29947.68
09:37:43|29947.68
09:37:43|29947.68
09:37:44|29948.44
09:37:45|29948.44
09:37:46|29948.44
09:37:47|29949.01
09:37:48|29949.11
09:37:49|29948.42
09:37:50|29948.42
09:37:51|29948.42
09:37:53|29948.
09:37:53|29947.9
09:37:54|29948.
09:37:55|29948.
09:37:56|29948.
09:37:58|29947.68
09:37:59|29948.36
09:38:00|29947.03
09:38:00|29947.04
09:38:01|29947.01
09:38:02|29947.12
09:38:03|29947.54
09:38:05|29947.77
09:38:06|29947.49
09:38:06|29948.14
09:38:07|29947.46
09:38:09|29948.14
09:38:10|29948.
09:38:10|29947.54
09:38:11|29948.
09:38:12|29947.58
09:38:14|29947.6
09:38:15|29948.34
09:38:16|29947.91
09:38:16|29947.89
09:38:17|29947.46
09:38:18|29947.88
09:38:19|29947.46
09:38:20|29947.47
09:38:22|29947.28
09:38:23|29946.96
09:38:23|29946.38
09:38:25|29947.39
09:38:25|29947.75
09:38:26|29946.74
09:38:28|29947.64
09:38:28|29947.43
09:38:29|29946.75
09:38:30|29946.47
09:38:32|29947.33
09:38:33|29946.94
09:38:33|29946.01
09:38:34|29946.92
09:38:36|29946.92
09:38:37|29946.21
09:38:38|29946.85
09:38:39|29946.85
09:38:40|29946.5
09:38:41|29947.03
09:38:42|29946.21
09:38:43|29946.21
09:38:44|29946.21
09:38:45|29946.51
09:38:46|29946.51
09:38:47|29946.51
09:38:49|29946.66
09:38:49|29947.92
09:38:50|29947.92
09:38:52|29947.92
09:38:52|29947.43
09:38:53|29947.47
09:38:54|29947.47
09:38:55|29947.48
09:38:57|29947.6
09:38:57|29947.36
09:38:59|29947.97
09:39:00|29948.06
09:39:01|29947.67
09:39:02|29947.42
09:39:02|29948.12
09:39:03|29948.
09:39:05|29948.
09:39:05|29947.42
09:39:07|29947.42
09:39:08|29947.42
09:39:09|29947.42
09:39:10|29947.47
09:39:11|29948.39
09:39:12|29947.71
09:39:13|29948.12
09:39:14|29948.
09:39:15|29948.05
09:39:16|29948.05
09:39:17|29948.84
09:39:19|29948.88
09:39:19|29948.88
09:39:21|29948.46
09:39:21|29948.56
09:39:23|29948.56
09:39:24|29947.76
09:39:25|29947.76
09:39:25|29948.24
09:39:27|29948.24
09:39:27|29948.63
09:39:29|29948.63
09:39:29|29948.54
09:39:30|29948.71
09:39:31|29948.71
09:39:32|29948.3
09:39:33|29948.66
09:39:34|29948.72
09:39:35|29948.95
09:39:36|29948.95
09:39:37|29949.35
09:39:39|29948.4
09:39:40|29948.4
09:39:42|29948.4
09:39:43|29948.4
09:39:44|29948.4
09:39:45|29948.4
09:39:46|29948.48
09:39:47|29948.46
09:39:48|29948.44
09:39:48|29947.5
09:39:50|29947.69
09:39:51|29947.37
09:39:52|29947.12
09:39:53|29947.11
09:39:54|29947.69
09:39:55|29947.65
09:39:57|29946.79
09:39:57|29946.74
09:39:58|29948.24
09:39:59|29948.26
09:40:00|29947.47
09:40:02|29947.99
09:40:02|29947.63
09:40:03|29947.63
09:40:04|29947.56
09:40:05|29947.54
09:40:06|29946.56
09:40:08|29947.39
09:40:08|29948.25
09:40:10|29947.76
09:40:11|29947.76
09:40:11|29947.78
09:40:13|29947.78
09:40:13|29947.94
09:40:14|29947.81
09:40:15|29947.81
09:40:16|29946.17
09:40:17|29946.88
09:40:18|29946.88
09:40:19|29946.8
09:40:20|29946.8
09:40:21|29946.8
09:40:22|29946.32
09:40:24|29946.54
09:40:25|29946.47
09:40:26|29946.16
09:40:26|29946.18
09:40:28|29947.74
09:40:28|29946.86
09:40:30|29946.62
09:40:31|29947.21
09:40:31|29947.21
09:40:33|29947.57
09:40:34|29946.37
09:40:35|29946.39
09:40:36|29947.08
09:40:36|29947.08
09:40:37|29947.15
09:40:40|29947.15
09:40:41|29948.
09:40:42|29947.3
09:40:43|29947.55
09:40:44|29947.71
09:40:46|29947.62
09:40:47|29947.62
09:40:47|29947.3
09:40:49|29947.31
09:40:50|29947.31
09:40:51|29947.31
09:40:51|29947.31
09:40:53|29946.52
09:40:54|29947.3
09:40:54|29946.56
09:40:55|29946.
09:40:56|29944.96
09:40:58|29945.09
09:40:59|29946.3
09:41:00|29946.3
09:41:01|29946.53
09:41:02|29945.84
09:41:03|29944.35
09:41:04|29946.81
09:41:05|29946.68
09:41:06|29946.99
09:41:07|29948.
09:41:08|29948.11
09:41:09|29948.11
09:41:10|29948.1
09:41:11|29948.01
09:41:12|29948.01
09:41:13|29947.02
09:41:14|29947.81
09:41:15|29948.96
09:41:16|29948.44
09:41:17|29946.05
09:41:18|29946.65
09:41:19|29947.73
09:41:20|29947.59
09:41:21|29947.58
09:41:22|29947.58
09:41:23|29947.64
09:41:24|29948.
09:41:25|29947.99
09:41:26|29947.98
09:41:27|29948.34
09:41:28|29947.6
09:41:30|29947.56
09:41:30|29948.24
09:41:31|29948.71
09:41:32|29948.81
09:41:33|29948.53
09:41:34|29948.17
09:41:35|29948.3
09:41:36|29948.27
09:41:37|29948.27
09:41:38|29948.27
09:41:40|29948.19
09:41:41|29948.19
09:41:42|29948.11
09:41:43|29947.01
09:41:44|29946.15
09:41:45|29947.01
09:41:46|29947.19
09:41:47|29947.78
09:41:48|29947.72
09:41:50|29947.84
09:41:50|29950.
09:41:51|29949.3
09:41:52|29949.18
09:41:53|29948.97
09:41:54|29948.
09:41:55|29946.53
09:41:56|29948.
09:41:57|29949.26
09:41:58|29948.
09:41:59|29948.32
09:42:00|29948.56
09:42:01|29948.43
09:42:02|29948.
09:42:03|29948.16
09:42:04|29949.65
09:42:05|29949.97
09:42:06|29948.56
09:42:08|29948.43
09:42:08|29948.43
09:42:09|29948.31
09:42:10|29948.39
09:42:12|29948.39
09:42:13|29948.82
09:42:14|29949.06
09:42:15|29949.07
09:42:16|29949.52
09:42:17|29949.4
09:42:18|29949.16
09:42:19|29948.91
09:42:19|29948.
09:42:20|29946.66
09:42:22|29946.64
09:42:22|29947.95
09:42:23|29947.95
09:42:25|29946.6
09:42:26|29946.62
09:42:27|29948.12
09:42:28|29947.32
09:42:29|29947.32
09:42:29|29947.32
09:42:30|29947.32
09:42:32|29946.63
09:42:33|29946.63
09:42:33|29946.63
09:42:35|29948.13
09:42:36|29947.66
09:42:36|29947.28
09:42:37|29947.97
09:42:38|29948.
09:42:39|29947.29
09:42:40|29947.29
09:42:42|29947.68
09:42:43|29947.68
09:42:45|29947.41
09:42:45|29947.28
09:42:47|29948.3
09:42:48|29948.84
09:42:49|29948.39
09:42:49|29948.31
09:42:51|29948.31
09:42:52|29949.
09:42:53|29948.31
09:42:54|29948.31
09:42:55|29949.28
09:42:55|29950.01
09:42:57|29949.11
09:42:58|29949.47
09:42:58|29949.05
09:42:59|29951.53
09:43:01|29950.51
09:43:02|29952.02
09:43:03|29952.2
09:43:04|29952.37
09:43:05|29952.4
09:43:06|29952.5
09:43:07|29951.03
09:43:08|29952.14
09:43:09|29951.07
09:43:10|29951.07
09:43:11|29952.77
09:43:12|29952.77
09:43:13|29951.25
09:43:14|29951.09
09:43:15|29951.09
09:43:16|29951.9
09:43:17|29952.31
09:43:18|29951.27
09:43:19|29951.11
09:43:20|29951.09
09:43:21|29952.24
09:43:22|29950.99
09:43:23|29950.46
09:43:24|29950.96
09:43:25|29950.96
09:43:26|29949.78
09:43:27|29949.78
09:43:28|29950.12
09:43:29|29950.12
09:43:30|29950.
09:43:31|29950.
09:43:32|29950.52
09:43:33|29951.04
09:43:34|29951.04
09:43:35|29951.04
09:43:36|29950.59
09:43:37|29950.59
09:43:38|29950.59
09:43:39|29950.9
09:43:40|29950.9
09:43:41|29950.59
09:43:43|29951.02
09:43:44|29951.67
09:43:45|29949.71
09:43:46|29949.32
09:43:47|29949.7
09:43:47|29949.5
09:43:49|29950.58
09:43:50|29949.68
09:43:50|29949.68
09:43:52|29948.86
09:43:53|29948.63
09:43:54|29949.14
09:43:55|29949.87
09:43:56|29948.88
09:43:57|29948.52
09:43:58|29949.16
09:43:59|29949.16
09:43:59|29948.89
09:44:01|29948.9
09:44:02|29949.15
09:44:02|29949.54
09:44:04|29948.81
09:44:05|29949.49
09:44:06|29949.49
09:44:07|29949.99
09:44:07|29949.18
09:44:08|29949.16
09:44:10|29949.48
09:44:10|29949.06
09:44:12|29949.02
09:44:13|29949.03
09:44:14|29949.03
09:44:15|29949.02
09:44:16|29949.56
09:44:17|29949.24
09:44:17|29949.82
09:44:19|29949.57
09:44:20|29949.88
09:44:21|29949.59
09:44:22|29949.59
09:44:23|29949.27
09:44:24|29949.29
09:44:25|29950.
09:44:26|29949.61
09:44:27|29949.68
09:44:27|29949.35
09:44:29|29949.35
09:44:30|29949.65
09:44:31|29948.96
09:44:32|29949.58
09:44:33|29949.58
09:44:33|29949.58
09:44:35|29949.58
09:44:36|29950.14
09:44:37|29950.9
09:44:38|29949.61
09:44:39|29949.61
09:44:40|29949.57
09:44:41|29949.91
09:44:41|29949.91
09:44:43|29950.71
09:44:44|29950.71
09:44:45|29950.25
09:44:47|29949.43
09:44:47|29950.06
09:44:48|29950.43
09:44:50|29949.43
09:44:51|29949.45
09:44:51|29949.45
09:44:53|29949.92
09:44:54|29948.34
09:44:54|29949.78
09:44:55|29948.43
09:44:57|29949.8
09:44:57|29949.96
09:44:59|29949.01
09:44:59|29949.51
09:45:01|29949.61
09:45:02|29948.49
09:45:03|29949.59
09:45:04|29949.98
09:45:05|29947.99
09:45:06|29948.16
09:45:07|29947.31
09:45:07|29948.65
09:45:09|29947.89
09:45:09|29948.91
09:45:11|29948.53
09:45:12|29948.49
09:45:13|29947.68
09:45:14|29947.98
09:45:15|29947.7
09:45:15|29949.32
09:45:17|29948.48
09:45:18|29948.73
09:45:19|29948.11
09:45:20|29948.3
09:45:20|29949.3
09:45:21|29949.38
09:45:23|29949.07
09:45:24|29948.82
09:45:25|29950.2
09:45:25|29949.34
09:45:27|29949.34
09:45:28|29949.01
09:45:29|29949.57
09:45:30|29949.18
09:45:31|29948.53
09:45:32|29948.68
09:45:33|29948.54
09:45:34|29948.96
09:45:34|29947.32
09:45:36|29946.32
09:45:37|29946.32
09:45:38|29947.2
09:45:39|29946.36
09:45:40|29945.88
09:45:41|29946.3
09:45:41|29946.27
09:45:42|29947.09
09:45:43|29946.13
09:45:44|29947.15
09:45:45|29946.15
09:45:46|29946.9
09:45:48|29947.13
09:45:49|29946.13
09:45:50|29945.94
09:45:51|29945.94
09:45:52|29946.4
09:45:53|29944.92
09:45:54|29946.62
09:45:55|29947.59
09:45:56|29946.75
09:45:57|29947.44
09:45:58|29946.01
09:45:59|29946.16
09:46:00|29946.4
09:46:01|29947.83
09:46:02|29946.84
09:46:03|29946.33
09:46:04|29946.
09:46:05|29946.56
09:46:06|29946.
09:46:07|29946.45
09:46:08|29946.45
09:46:09|29947.06
09:46:10|29947.06
09:46:11|29947.06
09:46:12|29947.43
09:46:13|29947.43
09:46:14|29946.51
09:46:15|29946.46
09:46:16|29946.
09:46:17|29946.42
09:46:18|29946.42
09:46:19|29946.42
09:46:20|29945.56
09:46:21|29945.56
09:46:23|29942.27
09:46:23|29942.82
09:46:24|29942.36
09:46:25|29942.22
09:46:26|29942.39
09:46:27|29943.99
09:46:28|29941.36
09:46:29|29942.34
09:46:30|29942.
09:46:31|29941.37
09:46:32|29942.24
09:46:33|29941.61
09:46:34|29942.14
09:46:35|29941.28
09:46:36|29941.02
09:46:37|29941.56
09:46:38|29942.14
09:46:39|29941.06
09:46:40|29941.07
09:46:41|29941.07
09:46:42|29941.03
09:46:43|29941.06
09:46:45|29941.99
09:46:46|29940.87
09:46:47|29940.77
09:46:48|29941.67
09:46:49|29940.19
09:46:50|29941.24
09:46:51|29941.23
09:46:52|29940.06
09:46:53|29940.31
09:46:54|29940.33
09:46:55|29941.25
09:46:56|29942.13
09:46:57|29942.14
09:46:58|29943.19
09:46:59|29943.27
09:47:00|29943.27
09:47:01|29942.73
09:47:02|29942.
09:47:03|29942.81
09:47:04|29942.36
09:47:05|29942.36
09:47:06|29942.19
09:47:07|29942.21
09:47:08|29942.62
09:47:09|29942.62
09:47:10|29942.93
09:47:11|29940.3
09:47:12|29938.95
09:47:13|29939.18
09:47:14|29940.54
09:47:15|29939.18
09:47:16|29939.04
09:47:17|29938.82
09:47:18|29939.25
09:47:19|29938.85
09:47:20|29938.41
09:47:21|29939.75
09:47:22|29939.62
09:47:23|29944.3
09:47:24|29942.01
09:47:26|29943.25
09:47:26|29944.99
09:47:27|29942.94
09:47:28|29943.19
09:47:29|29944.93
09:47:30|29944.74
09:47:31|29945.66
09:47:32|29943.84
09:47:33|29943.84
09:47:34|29943.84
09:47:35|29943.84
09:47:36|29944.5
09:47:37|29944.93
09:47:38|29944.93
09:47:39|29944.08
09:47:40|29950.36
09:47:41|29949.42
09:47:42|29949.61
09:47:43|29948.86
09:47:44|29948.94
09:47:45|29948.01
09:47:47|29948.
09:47:47|29948.
09:47:49|29948.24
09:47:50|29948.24
09:47:51|29947.88
09:47:52|29947.88
09:47:53|29948.19
09:47:54|29947.9
09:47:56|29950.51
09:47:56|29958.57
09:47:58|29958.52
09:47:59|29958.22
09:48:00|29959.97
09:48:01|29961.94
09:48:02|29959.82
09:48:03|29959.89
09:48:04|29961.11
09:48:05|29960.
09:48:06|29960.28
09:48:07|29960.3
09:48:08|29960.32
09:48:09|29961.35
09:48:10|29961.06
09:48:11|29960.65
09:48:12|29957.78
09:48:13|29957.02
09:48:14|29954.55
09:48:16|29954.75
09:48:16|29954.79
09:48:17|29955.25
09:48:18|29952.21
09:48:19|29953.
09:48:20|29952.11
09:48:22|29951.62
09:48:22|29951.81
09:48:23|29951.98
09:48:24|29951.96
09:48:25|29949.96
09:48:26|29949.96
09:48:27|29951.43
09:48:28|29951.85
09:48:29|29950.9
09:48:30|29951.83
09:48:31|29951.75
09:48:33|29951.
09:48:33|29951.6
09:48:34|29951.6
09:48:35|29951.13
09:48:36|29951.83
09:48:38|29951.84
09:48:38|29951.84
09:48:39|29952.5
09:48:40|29952.15
09:48:41|29952.15
09:48:42|29952.3
09:48:43|29952.3
09:48:44|29952.3
09:48:45|29951.81
09:48:47|29952.16
09:48:48|29952.87
09:48:50|29953.
09:48:50|29953.
09:48:51|29953.
09:48:52|29952.
09:48:53|29951.8
09:48:55|29950.57
09:48:56|29951.53
09:48:57|29951.53
09:48:57|29952.
09:48:58|29951.52
09:49:00|29951.52
09:49:00|29950.73
09:49:01|29950.73
09:49:03|29951.85
09:49:03|29952.39
09:49:05|29950.73
09:49:06|29950.73
09:49:07|29951.17
09:49:07|29951.3
09:49:08|29951.8
09:49:09|29951.8
09:49:10|29951.8
09:49:11|29951.3
09:49:12|29951.34
09:49:14|29950.73
09:49:14|29950.73
09:49:16|29951.43
09:49:16|29951.82
09:49:18|29951.54
09:49:19|29952.42
09:49:19|29951.43
09:49:20|29951.43
09:49:21|29951.12
09:49:23|29951.12
09:49:24|29952.
09:49:24|29953.4
09:49:25|29952.37
09:49:26|29952.35
09:49:27|29952.35
09:49:28|29952.34
09:49:30|29952.34
09:49:30|29953.32
09:49:31|29952.03
09:49:33|29953.19
09:49:34|29952.68
09:49:34|29952.68
09:49:36|29952.02
09:49:37|29952.02
09:49:37|29952.46
09:49:38|29952.46
09:49:40|29952.05
09:49:41|29952.05
09:49:42|29949.52
09:49:42|29951.19
09:49:43|29950.76
09:49:44|29950.02
09:49:46|29950.57
09:49:46|29950.57
09:49:47|29950.86
09:49:48|29949.99
09:49:50|29950.47
09:49:50|29949.47
09:49:52|29950.28
09:49:52|29950.28
09:49:54|29950.92
09:49:55|29950.33
09:49:56|29950.34
09:49:57|29950.34
09:49:58|29950.34
09:50:00|29950.46
09:50:00|29950.46
09:50:01|29950.18
09:50:02|29950.04
09:50:03|29950.61
09:50:04|29950.54
09:50:05|29949.44
09:50:06|29951.07
09:50:07|29950.94
09:50:08|29951.29
09:50:09|29951.29
09:50:10|29951.55
09:50:11|29951.55
09:50:12|29950.55
09:50:13|29951.75
09:50:14|29950.67
09:50:15|29951.02
09:50:17|29950.02
09:50:17|29951.08
09:50:18|29951.08
09:50:19|29951.72
09:50:20|29951.72
09:50:22|29951.72
09:50:22|29950.06
09:50:23|29950.41
09:50:24|29950.41
09:50:25|29951.09
09:50:26|29950.19
09:50:27|29950.19
09:50:28|29950.02
09:50:29|29950.02
09:50:30|29950.49
09:50:31|29951.06
09:50:32|29950.49
09:50:33|29950.49
09:50:34|29950.49
09:50:35|29950.91
09:50:36|29950.91
09:50:37|29951.21
09:50:38|29951.21
09:50:39|29950.96
09:50:40|29950.96
09:50:41|29950.49
09:50:42|29951.13
09:50:43|29951.13
09:50:44|29951.13
09:50:45|29951.08
09:50:46|29951.08
09:50:47|29950.51
09:50:49|29950.74
09:50:50|29948.87
09:50:51|29950.14
09:50:52|29950.1
09:50:54|29949.67
09:50:54|29950.
09:50:56|29950.79
09:50:56|29949.29
09:50:57|29949.67
09:50:58|29949.53
09:50:59|29948.55
09:51:01|29952.9
09:51:02|29953.05
09:51:02|29953.7
09:51:05|29953.88
09:51:05|29953.92
09:51:07|29949.44
09:51:07|29950.
09:51:09|29949.79
09:51:09|29949.89
09:51:10|29949.97
09:51:12|29949.91
09:51:13|29949.91
09:51:13|29950.6
09:51:15|29949.63
09:51:15|29949.63
09:51:17|29949.73
09:51:17|29949.73
09:51:19|29949.65
09:51:19|29950.6
09:51:21|29950.6
09:51:22|29950.63
09:51:22|29950.63
09:51:23|29949.85
09:51:24|29949.85
09:51:25|29950.63
09:51:26|29950.63
09:51:27|29951.32
09:51:28|29951.13
09:51:29|29950.64
09:51:30|29950.45
09:51:32|29950.45
09:51:32|29951.13
09:51:33|29951.13
09:51:34|29951.13
09:51:35|29951.13
09:51:36|29950.71
09:51:38|29950.45
09:51:38|29950.45
09:51:39|29950.46
09:51:41|29951.47
09:51:41|29951.1
09:51:42|29951.1
09:51:43|29950.96
09:51:44|29950.96
09:51:45|29950.37
09:51:47|29950.28
09:51:47|29950.26
09:51:49|29950.31
09:51:50|29951.03
09:51:51|29950.26
09:51:52|29950.45
09:51:53|29950.23
09:51:54|29950.23
09:51:55|29950.01
09:51:56|29950.42
09:51:57|29950.42
09:51:58|29950.91
09:51:59|29944.65
09:52:00|29944.68
09:52:01|29942.36
09:52:03|29942.
09:52:03|29943.42
09:52:04|29943.3
09:52:05|29943.33
09:52:06|29943.41
09:52:08|29942.
09:52:09|29942.34
09:52:09|29938.91
09:52:11|29938.
09:52:12|29938.76
09:52:13|29938.85
09:52:14|29938.35
09:52:15|29939.12
09:52:16|29937.53
09:52:17|29937.52
09:52:17|29938.11
09:52:18|29937.31
09:52:19|29938.
09:52:21|29936.64
09:52:21|29938.41
09:52:22|29938.56
09:52:24|29937.32
09:52:25|29937.94
09:52:25|29939.08
09:52:27|29937.86
09:52:27|29937.36
09:52:28|29936.43
09:52:30|29936.94
09:52:31|29937.01
09:52:32|29937.95
09:52:33|29937.99
09:52:34|29938.26
09:52:35|29937.21
09:52:36|29935.71
09:52:37|29933.9
09:52:37|29933.61
09:52:38|29934.37
09:52:40|29934.01
09:52:41|29934.27
09:52:42|29935.18
09:52:42|29934.78
09:52:44|29934.56
09:52:44|29933.
09:52:46|29933.47
09:52:47|29932.74
09:52:48|29933.17
09:52:49|29932.95
09:52:50|29933.
09:52:51|29933.95
09:52:53|29933.11
09:52:53|29933.07
09:52:54|29933.1
09:52:55|29933.11
09:52:56|29933.84
09:52:57|29933.82
09:52:58|29933.69
09:53:00|29933.01
09:53:01|29935.25
09:53:02|29934.88
09:53:03|29931.04
09:53:04|29929.54
09:53:05|29928.
09:53:07|29928.23
09:53:08|29927.66
09:53:08|29929.5
09:53:10|29928.88
09:53:11|29929.45
09:53:12|29929.84
09:53:13|29928.98
09:53:14|29928.72
09:53:15|29928.7
09:53:15|29930.57
09:53:17|29930.
09:53:18|29931.66
09:53:18|29931.32
09:53:20|29932.05
09:53:21|29929.32
09:53:22|29930.14
09:53:22|29929.03
09:53:24|29928.88
09:53:25|29929.99
09:53:25|29927.34
09:53:27|29928.
09:53:27|29928.
09:53:28|29929.99
09:53:29|29930.01
09:53:30|29931.
09:53:31|29931.07
09:53:32|29931.86
09:53:33|29930.84
09:53:35|29929.17
09:53:36|29930.19
09:53:37|29932.
09:53:38|29925.95
09:53:39|29926.9
09:53:40|29925.69
09:53:41|29925.57
09:53:42|29926.
09:53:43|29925.58
09:53:44|29926.07
09:53:45|29924.53
09:53:46|29926.
09:53:47|29928.
09:53:48|29926.88
09:53:49|29926.31
09:53:50|29926.83
09:53:51|29925.58
09:53:52|29925.84
09:53:53|29926.7
09:53:54|29925.76
09:53:55|29925.71
09:53:56|29925.7
09:53:57|29926.81
09:53:58|29926.59
09:53:59|29926.59
09:54:01|29927.
09:54:01|29926.14
09:54:02|29926.13
09:54:03|29925.41
09:54:04|29925.99
09:54:05|29926.45
09:54:06|29925.32
09:54:08|29926.37
09:54:08|29925.69
09:54:09|29925.8
09:54:10|29925.86
09:54:11|29924.
09:54:13|29924.
09:54:13|29924.08
09:54:14|29925.45
09:54:15|29924.75
09:54:16|29925.2
09:54:18|29925.16
09:54:18|29925.49
09:54:19|29925.84
09:54:20|29924.5
09:54:21|29924.11
09:54:23|29925.27
09:54:24|29926.
09:54:25|29924.39
09:54:25|29924.44
09:54:26|29925.14
09:54:27|29924.41
09:54:29|29923.32
09:54:30|29923.32
09:54:30|29923.32
09:54:31|29923.87
09:54:32|29924.48
09:54:33|29924.48
09:54:34|29925.01
09:54:35|29923.34
09:54:36|29928.81
09:54:38|29925.5
09:54:38|29924.
09:54:40|29923.92
09:54:41|29923.62
09:54:41|29923.51
09:54:42|29923.5
09:54:43|29923.42
09:54:45|29922.42
09:54:45|29922.87
09:54:47|29921.87
09:54:48|29924.22
09:54:48|29924.55
09:54:49|29923.51
09:54:51|29923.05
09:54:52|29922.06
09:54:53|29923.11
09:54:54|29924.52
09:54:56|29924.72
09:54:56|29924.28
09:54:58|29925.02
09:54:59|29928.37
09:55:00|29928.35
09:55:01|29928.88
09:55:02|29935.62
09:55:03|29935.53
09:55:04|29936.39
09:55:05|29934.54
09:55:06|29935.4
09:55:07|29938.98
09:55:08|29938.
09:55:09|29938.77
09:55:10|29939.26
09:55:11|29939.03
09:55:12|29940.54
09:55:13|29938.79
09:55:14|29939.49
09:55:15|29939.42
09:55:16|29939.34
09:55:17|29940.
09:55:18|29940.87
09:55:19|29941.93
09:55:20|29941.86
09:55:21|29941.42
09:55:22|29940.41
09:55:23|29940.61
09:55:24|29938.
09:55:25|29938.23
09:55:26|29936.3
09:55:27|29937.24
09:55:28|29938.39
09:55:29|29937.24
09:55:30|29937.
09:55:32|29936.8
09:55:32|29936.83
09:55:33|29937.71
09:55:34|29937.35
09:55:35|29936.69
09:55:36|29934.65
09:55:38|29934.62
09:55:38|29934.61
09:55:40|29935.69
09:55:40|29935.74
09:55:41|29936.28
09:55:43|29936.
09:55:44|29934.02
09:55:44|29933.78
09:55:46|29933.07
09:55:46|29932.14
09:55:47|29931.68
09:55:49|29932.74
09:55:49|29934.68
09:55:51|29933.72
09:55:52|29935.06
09:55:52|29936.28
09:55:54|29935.06
09:55:55|29934.52
09:55:56|29933.9
09:55:57|29934.56
09:55:58|29928.12
09:55:59|29927.99
09:56:00|29927.7
09:56:00|29925.42
09:56:02|29926.49
09:56:03|29924.92
09:56:04|29925.74
09:56:05|29925.32
09:56:06|29925.62
09:56:07|29925.5
09:56:08|29925.5
09:56:09|29925.48
09:56:10|29925.45
09:56:11|29926.52
09:56:12|29926.85
09:56:13|29926.02
09:56:14|29926.
09:56:15|29927.08
09:56:16|29927.57
09:56:17|29926.79
09:56:18|29926.18
09:56:19|29926.11
09:56:20|29926.97
09:56:21|29926.
09:56:22|29926.34
09:56:23|29926.66
09:56:24|29924.85
09:56:25|29925.85
09:56:26|29924.4
09:56:27|29925.55
09:56:28|29926.67
09:56:29|29926.
09:56:30|29925.24
09:56:31|29925.48
09:56:32|29925.36
09:56:33|29925.97
09:56:34|29924.69
09:56:35|29925.32
09:56:36|29926.17
09:56:37|29926.3
09:56:38|29926.25
09:56:39|29926.02
09:56:40|29926.85
09:56:41|29925.34
09:56:43|29926.65
09:56:43|29925.49
09:56:44|29926.21
09:56:45|29926.55
09:56:46|29930.23
09:56:48|29927.43
09:56:48|29927.93
09:56:49|29926.61
09:56:50|29925.71
09:56:51|29924.01
09:56:52|29926.
09:56:53|29924.
09:56:55|29924.57
09:56:56|29928.
09:56:57|29928.
09:56:58|29927.97
09:56:59|29928.32
09:57:00|29928.17
09:57:01|29928.86
09:57:03|29928.13
09:57:03|29926.69
09:57:04|29927.1
09:57:05|29926.47
09:57:06|29926.
09:57:07|29926.04
09:57:08|29926.
09:57:09|29926.
09:57:10|29927.21
09:57:11|29928.27
09:57:12|29929.32
09:57:13|29928.6
09:57:14|29932.72
09:57:16|29932.
09:57:17|29931.
09:57:17|29931.95
09:57:18|29931.64
09:57:19|29932.
09:57:20|29931.72
09:57:21|29930.02
09:57:23|29930.13
09:57:23|29931.53
09:57:25|29931.73
09:57:26|29929.15
09:57:27|29928.37
09:57:28|29928.69
09:57:29|29929.79
09:57:29|29929.8
09:57:31|29928.93
09:57:31|29927.19
09:57:33|29927.19
09:57:34|29926.87
09:57:34|29927.32
09:57:35|29927.32
09:57:37|29928.08
09:57:38|29928.08
09:57:39|29927.93
09:57:39|29926.32
09:57:41|29927.75
09:57:42|29927.99
09:57:43|29927.64
09:57:44|29927.03
09:57:45|29929.32
09:57:46|29928.95
09:57:47|29928.49
09:57:48|29928.16
09:57:49|29925.51
09:57:50|29927.38
09:57:51|29927.38
09:57:52|29928.27
09:57:53|29929.87
09:57:54|29928.56
09:57:55|29928.22
09:57:57|29932.69
09:57:58|29931.47
09:57:59|29933.06
09:58:00|29933.22
09:58:01|29931.97
09:58:02|29930.94
09:58:03|29933.
09:58:04|29935.57
09:58:05|29938.
09:58:06|29937.82
09:58:07|29936.65
09:58:08|29935.81
09:58:09|29934.36
09:58:10|29933.81
09:58:11|29932.74
09:58:12|29934.15
09:58:14|29934.13
09:58:14|29930.29
09:58:15|29927.97
09:58:16|29927.17
09:58:17|29927.91
09:58:18|29927.79
09:58:19|29926.01
09:58:20|29928.
09:58:21|29929.07
09:58:23|29930.
09:58:23|29929.81
09:58:25|29929.89
09:58:26|29929.72
09:58:26|29929.82
09:58:28|29930.08
09:58:28|29931.59
09:58:30|29931.35
09:58:31|29932.43
09:58:32|29932.46
09:58:33|29934.23
09:58:33|29934.43
09:58:35|29933.32
09:58:36|29933.99
09:58:36|29932.17
09:58:38|29932.06
09:58:38|29931.49
09:58:39|29931.76
09:58:40|29932.
09:58:42|29931.73
09:58:42|29931.74
09:58:43|29930.65
09:58:44|29930.74
09:58:45|29930.65
09:58:46|29931.31
09:58:47|29931.31
09:58:49|29930.67
09:58:50|29930.89
09:58:51|29930.89
09:58:52|29932.37
09:58:52|29932.14
09:58:54|29930.17
09:58:55|29931.27
09:58:56|29928.6
09:58:58|29928.73
09:58:58|29934.
09:59:00|29932.75
09:59:01|29932.88
09:59:01|29932.68
09:59:03|29929.99
09:59:04|29927.75
09:59:04|29927.53
09:59:05|29927.53
09:59:07|29927.36
09:59:07|29927.89
09:59:09|29926.39
09:59:09|29927.45
09:59:11|29926.12
09:59:12|29926.77
09:59:12|29926.64
09:59:14|29926.37
09:59:15|29932.41
09:59:16|29934.97
09:59:16|29933.82
09:59:18|29933.81
09:59:19|29935.44
09:59:20|29935.1
09:59:21|29935.1
09:59:22|29939.73
09:59:23|29938.5
09:59:23|29938.06
09:59:25|29943.77
09:59:25|29943.19
09:59:27|29943.65
09:59:27|29943.
09:59:28|29942.16
09:59:30|29942.97
09:59:31|29940.46
09:59:32|29940.44
09:59:33|29940.5
09:59:34|29940.42
09:59:35|29940.86
09:59:36|29940.43
09:59:37|29941.45
09:59:38|29940.43
09:59:39|29941.01
09:59:40|29941.01
09:59:41|29940.97
09:59:42|29940.01
09:59:43|29940.98
09:59:45|29941.8
09:59:46|29940.79
09:59:47|29939.16
09:59:47|29940.56
09:59:49|29941.72
09:59:50|29941.72
09:59:51|29940.69
09:59:52|29940.04
09:59:53|29940.09
09:59:54|29939.02
09:59:55|29940.81
09:59:56|29940.81
09:59:57|29941.04
09:59:59|29937.75
10:00:00|29938.24
10:00:01|29937.52
10:00:02|29938.45
10:00:02|29938.89
10:00:03|29937.39
10:00:05|29937.28
10:00:05|29941.7
10:00:06|29938.99
10:00:07|29938.05
10:00:09|29939.08
10:00:10|29938.73
10:00:11|29937.46
10:00:12|29938.71
10:00:12|29939.15
10:00:13|29939.15
10:00:15|29938.03
10:00:16|29937.34
10:00:17|29939.6
10:00:17|29935.98
10:00:18|29936.14
10:00:20|29934.89
10:00:21|29934.01
10:00:21|29932.55
10:00:22|29929.34
10:00:23|29929.07
10:00:24|29928.85
10:00:25|29929.76
10:00:26|29929.44
10:00:28|29929.67
10:00:29|29925.45
10:00:29|29923.14
10:00:31|29923.38
10:00:31|29920.83
10:00:32|29921.96
10:00:33|29921.99
10:00:34|29924.84
10:00:35|29923.6
10:00:36|29923.74
10:00:37|29923.67
10:00:38|29924.76
10:00:40|29923.9
10:00:40|29923.95
10:00:42|29928.34
10:00:43|29926.24
10:00:44|29927.37
10:00:44|29926.77
10:00:46|29926.04
10:00:47|29926.85
10:00:47|29926.85
10:00:49|29925.33
10:00:50|29926.23
10:00:50|29927.56
10:00:51|29926.92
10:00:52|29928.75
10:00:54|29928.05
10:00:54|29928.07
10:00:55|29930.08
10:00:56|29932.43
10:00:58|29930.44
10:00:59|29935.34
10:01:00|29936.03
10:01:01|29929.32
10:01:02|29929.29
10:01:03|29928.69
10:01:05|29928.74
10:01:05|29928.96
10:01:06|29928.95
10:01:07|29929.51
10:01:08|29929.08
10:01:09|29929.23
10:01:10|29932.
10:01:11|29931.49
10:01:12|29931.84
10:01:13|29932.99
10:01:14|29932.37
10:01:15|29938.01
10:01:16|29938.2
10:01:17|29937.28
10:01:18|29938.38
10:01:19|29937.8
10:01:20|29938.39
10:01:21|29937.26
10:01:22|29936.29
10:01:23|29936.
10:01:24|29934.9
10:01:25|29932.71
10:01:26|29928.94
10:01:27|29929.89
10:01:28|29924.18
10:01:30|29923.87
10:01:30|29920.56
10:01:31|29923.53
10:01:32|29927.19
10:01:33|29924.31
10:01:35|29930.
10:01:35|29928.97
10:01:36|29921.01
10:01:37|29919.03
10:01:38|29919.32
10:01:40|29918.61
10:01:40|29919.68
10:01:41|29914.17
10:01:42|29912.17
10:01:43|29912.01
10:01:44|29910.32
10:01:45|29912.84
10:01:46|29910.05
10:01:47|29909.35
10:01:48|29910.09
10:01:49|29910.
10:01:50|29912.01
10:01:51|29916.05
10:01:52|29916.12
10:01:53|29915.61
10:01:54|29915.42
10:01:55|29916.74
10:01:57|29913.5
10:01:57|29915.3
10:01:58|29913.54
10:02:00|29913.37
10:02:01|29913.32
10:02:02|29910.78
10:02:03|29909.8
10:02:04|29910.91
10:02:05|29911.96
10:02:06|29915.67
10:02:07|29912.25
10:02:08|29911.33
10:02:09|29912.45
10:02:11|29912.46
10:02:11|29913.41
10:02:12|29913.01
10:02:13|29910.49
10:02:14|29912.02
10:02:15|29911.32
10:02:16|29912.07
10:02:17|29914.18
10:02:19|29915.98
10:02:20|29916.43
10:02:20|29918.18
10:02:21|29917.33
10:02:22|29917.04
10:02:23|29915.99
10:02:25|29915.65
10:02:26|29918.
10:02:26|29919.85
10:02:27|29918.96
10:02:28|29917.98
10:02:29|29916.16
10:02:30|29916.
10:02:31|29916.44
10:02:33|29917.74
10:02:33|29916.38
10:02:35|29915.27
10:02:36|29915.5
10:02:37|29914.82
10:02:38|29914.08
10:02:39|29915.7
10:02:40|29918.
10:02:40|29916.8
10:02:42|29919.28
10:02:43|29917.01
10:02:44|29917.6
10:02:45|29918.18
10:02:46|29918.14
10:02:47|29917.8
10:02:48|29918.07
10:02:49|29921.9
10:02:49|29923.03
10:02:50|29922.06
10:02:52|29921.15
10:02:53|29920.85
10:02:54|29922.46
10:02:55|29930.43
10:02:56|29931.46
10:02:57|29930.
10:02:58|29930.6
10:02:59|29930.08
10:03:00|29930.93
10:03:01|29927.92
10:03:02|29930.92
10:03:04|29930.03
10:03:04|29931.17
10:03:06|29929.79
10:03:07|29929.27
10:03:08|29929.37
10:03:09|29930.
10:03:10|29930.52
10:03:11|29932.83
10:03:12|29928.62
10:03:14|29928.82
10:03:14|29929.21
10:03:15|29928.04
10:03:16|29926.
10:03:18|29927.9
10:03:18|29927.9
10:03:20|29930.14
10:03:21|29929.13
10:03:22|29928.23
10:03:23|29928.64
10:03:24|29929.44
10:03:24|29930.92
10:03:26|29931.
10:03:27|29929.21
10:03:28|29928.94
10:03:29|29928.91
10:03:30|29928.93
10:03:30|29931.78
10:03:32|29931.84
10:03:33|29931.84
10:03:34|29932.09
10:03:35|29932.66
10:03:37|29932.7
10:03:37|29932.94
10:03:38|29933.58
10:03:39|29936.06
10:03:40|29936.54
10:03:41|29937.54
10:03:42|29935.49
10:03:43|29936.63
10:03:44|29935.76
10:03:45|29937.05
10:03:46|29935.69
10:03:47|29936.09
10:03:48|29937.18
10:03:49|29937.18
10:03:50|29935.
10:03:51|29935.32
10:03:52|29935.2
10:03:53|29932.36
10:03:54|29933.32
10:03:55|29934.
10:03:56|29935.98
10:03:57|29934.24
10:03:58|29935.16
10:03:59|29934.
10:04:00|29934.97
10:04:02|29933.04
10:04:03|29933.94
10:04:04|29935.32
10:04:05|29933.89
10:04:06|29933.97
10:04:07|29934.39
10:04:08|29933.97
10:04:09|29933.97
10:04:10|29935.92
10:04:11|29937.09
10:04:12|29938.
10:04:13|29938.
10:04:14|29937.54
10:04:15|29936.09
10:04:16|29936.15
10:04:17|29937.
10:04:18|29936.29
10:04:19|29935.54
10:04:20|29935.27
10:04:22|29935.2
10:04:22|29935.2
10:04:23|29934.98
10:04:24|29935.
10:04:25|29936.84
10:04:26|29937.4
10:04:28|29938.72
10:04:28|29938.86
10:04:29|29937.87
10:04:30|29937.85
10:04:31|29937.42
10:04:32|29937.42
10:04:33|29936.59
10:04:34|29936.07
10:04:35|29936.24
10:04:36|29936.34
10:04:37|29936.37
10:04:38|29936.
10:04:39|29933.69
10:04:40|29935.03
10:04:41|29936.24
10:04:42|29936.
10:04:44|29934.99
10:04:45|29934.32
10:04:45|29934.32
10:04:46|29934.32
10:04:48|29934.32
10:04:49|29934.32
10:04:49|29934.54
10:04:50|29934.76
10:04:51|29934.76
10:04:52|29934.76
10:04:53|29934.32
10:04:54|29934.51
10:04:55|29934.51
10:04:57|29934.45
10:04:58|29935.5
10:04:59|29934.4
10:05:00|29935.96
10:05:01|29935.68
10:05:01|29934.59
10:05:02|29936.05
10:05:03|29937.66
10:05:05|29937.03
10:05:06|29936.04
10:05:07|29935.99
10:05:08|29937.39
10:05:09|29936.79
10:05:10|29936.03
10:05:11|29936.4
10:05:12|29935.32
10:05:13|29934.37
10:05:14|29934.94
10:05:15|29934.79
10:05:16|29933.66
10:05:17|29934.94
10:05:18|29934.6
10:05:19|29935.32
10:05:20|29935.29
10:05:21|29934.26
10:05:22|29934.26
10:05:23|29934.15
10:05:24|29935.61
10:05:25|29934.56
10:05:26|29933.22
10:05:27|29933.82
10:05:28|29934.
10:05:29|29933.17
10:05:30|29934.24
10:05:31|29934.18
10:05:32|29933.34
10:05:33|29934.09
10:05:34|29934.
10:05:35|29936.
10:05:36|29936.
10:05:37|29936.
10:05:38|29934.
10:05:39|29934.
10:05:40|29934.
10:05:41|29934.63
10:05:42|29935.97
10:05:43|29935.97
10:05:44|29935.92
10:05:45|29938.1
10:05:46|29938.91
10:05:47|29940.45
10:05:48|29939.44
10:05:49|29938.27
10:05:50|29940.
10:05:51|29940.19
10:05:52|29939.39
10:05:53|29938.82
10:05:54|29938.92
10:05:55|29938.29
10:05:56|29938.7
10:05:57|29939.84
10:05:58|29939.82
10:05:59|29938.
10:06:00|29939.84
10:06:01|29938.92
10:06:02|29938.81
10:06:03|29937.35
10:06:05|29938.13
10:06:05|29938.84
10:06:06|29938.86
10:06:07|29937.
10:06:08|29937.71
10:06:09|29937.26
10:06:10|29937.99
10:06:11|29937.36
10:06:12|29937.46
10:06:13|29937.36
10:06:14|29936.24
10:06:16|29936.25
10:06:16|29934.16
10:06:17|29935.26
10:06:18|29936.61
10:06:19|29936.03
10:06:21|29936.33
10:06:21|29937.28
10:06:23|29937.92
10:06:23|29940.94
10:06:25|29939.44
10:06:25|29938.25
10:06:27|29938.94
10:06:27|29939.81
10:06:29|29939.11
10:06:30|29940.29
10:06:31|29937.91
10:06:31|29938.25
10:06:33|29938.3
10:06:34|29939.56
10:06:34|29941.47
10:06:36|29938.99
10:06:36|29939.91
10:06:38|29940.52
10:06:38|29940.71
10:06:39|29939.58
10:06:41|29940.83
10:06:41|29940.83
10:06:43|29939.53
10:06:44|29939.53
10:06:45|29938.1
10:06:46|29940.
10:06:47|29939.15
10:06:48|29938.51
10:06:48|29938.01
10:06:49|29936.57
10:06:51|29937.42
10:06:51|29938.92
10:06:52|29937.51
10:06:54|29938.27
10:06:55|29933.95
10:06:56|29933.
10:06:56|29932.8
10:06:58|29932.58
10:06:59|29932.2
10:07:00|29932.01
10:07:01|29933.71
10:07:02|29935.03
10:07:02|29933.38
10:07:04|29934.99
10:07:05|29935.99
10:07:06|29931.97
10:07:08|29935.32
10:07:09|29934.32
10:07:10|29932.15
10:07:11|29930.58
10:07:12|29930.51
10:07:13|29930.5
10:07:14|29930.62
10:07:15|29930.
10:07:16|29930.1
10:07:18|29930.65
10:07:18|29930.78
10:07:19|29931.4
10:07:20|29931.02
10:07:21|29930.08
10:07:22|29930.22
10:07:24|29930.95
10:07:24|29929.1
10:07:25|29930.07
10:07:26|29930.83
10:07:27|29929.52
10:07:28|29929.52
10:07:29|29930.99
10:07:30|29930.05
10:07:32|29929.82
10:07:32|29922.51
10:07:34|29921.5
10:07:34|29921.4
10:07:35|29922.1
10:07:36|29921.48
10:07:37|29914.98
10:07:38|29913.32
10:07:39|29914.24
10:07:40|29912.
10:07:42|29912.93
10:07:43|29912.05
10:07:43|29914.58
10:07:44|29914.27
10:07:46|29917.04
10:07:46|29916.75
10:07:48|29916.72
10:07:48|29917.51
10:07:49|29916.
10:07:50|29918.14
10:07:51|29916.81
10:07:52|29916.55
10:07:53|29914.77
10:07:54|29914.01
10:07:55|29914.24
10:07:57|29912.
10:07:57|29913.97
10:07:59|29913.94
10:08:00|29915.32
10:08:00|29916.83
10:08:01|29916.03
10:08:02|29914.64
10:08:03|29913.51
10:08:04|29912.53
10:08:05|29914.07
10:08:07|29916.61
10:08:07|29914.92
10:08:09|29913.32
10:08:10|29913.97
10:08:11|29913.79
10:08:12|29914.27
10:08:13|29912.75
10:08:14|29912.41
10:08:16|29913.97
10:08:16|29912.71
10:08:17|29911.32
10:08:19|29912.3
10:08:19|29912.3
10:08:21|29911.45
10:08:22|29912.97
10:08:23|29912.
10:08:24|29913.09
10:08:25|29913.64
10:08:26|29913.23
10:08:26|29913.21
10:08:27|29913.81
10:08:29|29913.77
10:08:30|29913.96
10:08:31|29912.2
10:08:32|29912.
10:08:33|29912.23
10:08:34|29912.35
10:08:34|29913.6
10:08:36|29916.47
10:08:37|29918.11
10:08:38|29917.46
10:08:39|29917.51
10:08:40|29917.47
10:08:41|29916.49
10:08:42|29919.72
10:08:43|29917.98
10:08:44|29922.82
10:08:45|29923.35
10:08:46|29924.45
10:08:47|29926.1
10:08:48|29925.86
10:08:49|29923.37
10:08:50|29923.83
10:08:52|29923.78
10:08:52|29926.17
10:08:53|29926.1
10:08:54|29926.22
10:08:55|29925.05
10:08:56|29925.03
10:08:58|29923.39
10:08:58|29928.91
10:08:59|29927.23
10:09:00|29927.19
10:09:01|29927.09
10:09:02|29926.
10:09:03|29927.94
10:09:05|29926.49
10:09:05|29928.73
10:09:07|29928.73
10:09:08|29928.25
10:09:09|29928.74
10:09:10|29926.
10:09:11|29926.
10:09:12|29926.
10:09:13|29927.75
10:09:14|29928.01
10:09:15|29928.61
10:09:16|29930.38
10:09:17|29930.38
10:09:18|29928.86
10:09:18|29928.86
10:09:20|29929.02
10:09:21|29929.7
10:09:22|29929.05
10:09:23|29928.85
10:09:24|29929.69
10:09:25|29929.69
10:09:26|29930.
10:09:27|29933.21
10:09:28|29933.94
10:09:29|29933.79
10:09:30|29934.84
10:09:31|29933.42
10:09:32|29933.42
10:09:33|29930.67
10:09:34|29931.32
10:09:35|29930.79
10:09:36|29933.09
10:09:37|29933.09
10:09:38|29932.59
10:09:39|29932.59
10:09:40|29933.31
10:09:41|29933.31
10:09:42|29933.3
10:09:43|29933.3
10:09:44|29933.17
10:09:45|29930.86
10:09:46|29931.93
10:09:47|29931.93
10:09:48|29933.42
10:09:49|29934.09
10:09:50|29933.3
10:09:51|29934.2
10:09:52|29934.2
10:09:53|29932.03
10:09:54|29932.61
10:09:55|29933.3
10:09:56|29933.59
10:09:57|29932.18
10:09:58|29933.53
10:09:59|29933.53
10:10:00|29933.53
10:10:01|29936.04
10:10:02|29936.
10:10:03|29937.6
10:10:04|29937.68
10:10:05|29936.46
10:10:06|29936.45
10:10:07|29935.66
10:10:08|29935.48
10:10:09|29935.21
10:10:10|29936.04
10:10:12|29936.04
10:10:12|29936.04
10:10:13|29936.92
10:10:14|29936.92
10:10:15|29934.
10:10:16|29936.56
10:10:17|29935.2
10:10:18|29936.92
10:10:20|29936.92
10:10:20|29933.83
10:10:21|29934.28
10:10:23|29933.65
10:10:23|29933.58
10:10:24|29932.06
10:10:26|29933.14
10:10:26|29933.72
10:10:27|29934.81
10:10:29|29934.74
10:10:30|29934.74
10:10:31|29934.74
10:10:32|29932.64
10:10:32|29932.64
10:10:33|29931.98
10:10:34|29932.
10:10:35|29932.
10:10:37|29931.71
10:10:38|29932.
10:10:39|29931.99
10:10:39|29930.69
10:10:41|29930.69
10:10:42|29932.13
10:10:43|29932.13
10:10:43|29931.56
10:10:44|29931.51
10:10:46|29931.51
10:10:47|29931.9
10:10:48|29931.35
10:10:48|29931.3
10:10:50|29931.
10:10:51|29930.69
10:10:52|29930.12
10:10:53|29928.56
10:10:54|29928.56
10:10:54|29928.46
10:10:56|29929.41
10:10:56|29930.97
10:10:58|29931.32
10:10:58|29931.99
10:11:00|29930.94
10:11:01|29930.99
10:11:02|29931.32
10:11:03|29931.04
10:11:04|29931.04
10:11:05|29932.75
10:11:06|29933.13
10:11:07|29933.13
10:11:08|29932.15
10:11:09|29931.21
10:11:10|29931.52
10:11:11|29933.41
10:11:13|29931.76
10:11:14|29931.91
10:11:15|29931.
10:11:16|29931.
10:11:16|29931.
10:11:17|29931.
10:11:19|29933.51
10:11:19|29931.03
10:11:20|29931.03
10:11:21|29931.97
10:11:23|29932.4
10:11:24|29933.34
10:11:24|29934.51
10:11:25|29935.13
10:11:27|29934.
10:11:28|29933.65
10:11:28|29934.09
10:11:30|29933.32
10:11:30|29933.16
10:11:31|29933.16
10:11:33|29932.76
10:11:34|29934.
10:11:35|29933.05
10:11:36|29932.
10:11:37|29932.
10:11:38|29932.1
10:11:38|29932.1
10:11:40|29932.1
10:11:41|29932.
10:11:42|29932.
10:11:42|29932.65
10:11:44|29933.43
10:11:45|29933.43
10:11:46|29933.42
10:11:47|29934.
10:11:48|29937.28
10:11:49|29934.71
10:11:50|29935.48
10:11:51|29932.25
10:11:51|29932.97
10:11:53|29934.7
10:11:54|29934.7
10:11:55|29934.29
10:11:56|29934.29
10:11:57|29935.12
10:11:58|29935.82
10:11:59|29935.44
10:12:00|29934.84
10:12:01|29933.33
10:12:01|29932.93
10:12:03|29934.
10:12:04|29934.
10:12:04|29934.
10:12:06|29934.
10:12:07|29933.89
10:12:08|29933.89
10:12:09|29933.12
10:12:10|29932.97
10:12:11|29932.97
10:12:12|29937.01
10:12:14|29937.21
10:12:14|29936.59
10:12:15|29936.
10:12:16|29936.76
10:12:17|29937.83
10:12:18|29936.86
10:12:20|29938.
10:12:21|29936.89
10:12:22|29936.76
10:12:24|29933.99
10:12:25|29936.
10:12:26|29933.91
10:12:26|29934.14
10:12:27|29934.
10:12:29|29935.01
10:12:30|29936.
10:12:31|29935.01
10:12:32|29935.5
10:12:33|29935.53
10:12:33|29932.
10:12:35|29933.99
10:12:36|29934.35
10:12:37|29934.38
10:12:38|29935.32
10:12:39|29935.32
10:12:40|29935.32
10:12:41|29936.
10:12:42|29936.
10:12:43|29936.
10:12:43|29937.13
10:12:45|29936.98
10:12:45|29937.01
10:12:47|29937.01
10:12:48|29937.01
10:12:49|29936.
10:12:50|29935.32
10:12:51|29935.75
10:12:52|29935.13
10:12:53|29935.13
10:12:53|29935.36
10:12:55|29935.36
10:12:56|29935.67
10:12:57|29935.02
10:12:58|29934.95
10:12:59|29933.97
10:12:59|29933.9
10:13:01|29932.06
10:13:02|29930.1
10:13:03|29931.32
10:13:04|29933.19
10:13:05|29931.27
10:13:06|29930.32
10:13:07|29929.97
10:13:08|29929.74
10:13:09|29928.99
10:13:10|29930.64
10:13:11|29931.98
10:13:12|29931.91
10:13:13|29932.32
10:13:14|29932.32
10:13:15|29932.32
10:13:16|29930.66
10:13:17|29930.63
10:13:18|29931.49
10:13:19|29931.03
10:13:20|29931.03
10:13:22|29932.2
10:13:23|29932.28
10:13:24|29930.05
10:13:25|29930.05
10:13:25|29933.5
10:13:27|29934.
10:13:27|29935.32
10:13:28|29935.27
10:13:29|29935.27
10:13:30|29932.16
10:13:32|29931.67
10:13:32|29933.09
10:13:33|29932.38
10:13:35|29932.
10:13:35|29933.91
10:13:37|29932.48
10:13:38|29932.48
10:13:39|29932.03
10:13:39|29932.84
10:13:41|29928.01
10:13:41|29929.89
10:13:42|29931.92
10:13:44|29930.57
10:13:44|29930.53
10:13:46|29930.48
10:13:47|29930.47
10:13:47|29931.23
10:13:49|29927.1
10:13:49|29931.43
10:13:51|29930.03
10:13:51|29929.32
10:13:52|29930.02
10:13:54|29930.02
10:13:54|29931.4
10:13:56|29931.88
10:13:56|29931.73
10:13:58|29931.74
10:13:58|29931.74
10:14:00|29930.54
10:14:01|29929.08
10:14:02|29933.53
10:14:03|29932.31
10:14:04|29931.35
10:14:05|29933.55
10:14:06|29933.69
10:14:07|29933.69
10:14:08|29933.74
10:14:10|29933.28
10:14:10|29931.84
10:14:11|29931.91
10:14:13|29930.
10:14:14|29929.32
10:14:15|29928.02
10:14:15|29925.15
10:14:17|29926.07
10:14:18|29926.
10:14:19|29924.
10:14:20|29924.03
10:14:21|29924.04
10:14:22|29924.39
10:14:23|29922.99
10:14:24|29924.24
10:14:25|29924.82
10:14:27|29922.77
10:14:27|29925.4
10:14:28|29926.24
10:14:29|29921.94
10:14:30|29922.88
10:14:32|29921.59
10:14:32|29919.96
10:14:33|29920.21
10:14:34|29920.37
10:14:35|29920.88
10:14:36|29920.77
10:14:37|29921.3
10:14:38|29919.86
10:14:39|29920.17
10:14:40|29920.99
10:14:41|29920.93
10:14:42|29920.99
10:14:43|29920.07
10:14:44|29920.65
10:14:45|29919.79
10:14:46|29918.14
10:14:48|29919.96
10:14:48|29920.
10:14:49|29921.14
10:14:50|29922.03
10:14:51|29921.99
10:14:52|29921.99
10:14:53|29922.05
10:14:54|29922.1
10:14:55|29923.14
10:14:56|29923.14
10:14:57|29923.15
10:14:58|29922.19
10:14:59|29921.32
10:15:00|29922.
10:15:01|29922.95
10:15:02|29921.25
10:15:03|29922.
10:15:04|29922.09
10:15:05|29925.89
10:15:06|29924.
10:15:07|29923.35
10:15:08|29925.61
10:15:09|29920.92
10:15:10|29920.92
10:15:11|29922.
10:15:13|29922.67
10:15:13|29924.
10:15:14|29922.99
10:15:15|29922.52
10:15:17|29922.02
10:15:17|29921.73
10:15:19|29921.06
10:15:20|29921.71
10:15:21|29921.27
10:15:22|29921.56
10:15:23|29921.56
10:15:24|29919.32
10:15:25|29921.95
10:15:26|29921.95
10:15:26|29920.9
10:15:27|29923.54
10:15:29|29923.54
10:15:29|29923.54
10:15:31|29922.
10:15:32|29920.
10:15:33|29918.99
10:15:34|29918.98
10:15:35|29916.1
10:15:36|29917.29
10:15:37|29916.24
10:15:38|29917.23
10:15:39|29915.46
10:15:40|29915.15
10:15:41|29915.08
10:15:41|29916.53
10:15:43|29916.4
10:15:44|29916.45
10:15:45|29916.45
10:15:46|29916.25
10:15:47|29916.07
10:15:48|29912.
10:15:49|29913.03
10:15:50|29912.57
10:15:51|29912.42
10:15:52|29912.58
10:15:53|29912.53
10:15:54|29912.07
10:15:55|29911.03
10:15:56|29912.91
10:15:57|29911.
10:15:58|29912.54
10:15:59|29911.
10:16:00|29912.1
10:16:01|29912.74
10:16:02|29911.99
10:16:03|29911.18
10:16:05|29911.49
10:16:05|29912.89
10:16:06|29910.95
10:16:07|29910.03
10:16:08|29911.29
10:16:09|29910.77
10:16:10|29911.96
10:16:11|29910.83
10:16:12|29910.7
10:16:13|29911.93
10:16:14|29911.87
10:16:15|29911.
10:16:16|29910.34
10:16:17|29911.72
10:16:19|29910.
10:16:19|29909.9
10:16:21|29909.1
10:16:22|29906.36
10:16:22|29905.34
10:16:24|29907.57
10:16:25|29905.32
10:16:26|29909.86
10:16:27|29909.94
10:16:28|29908.08
10:16:29|29909.33
10:16:31|29904.66
10:16:32|29905.52
10:16:32|29907.3
10:16:33|29907.25
10:16:35|29907.16
10:16:35|29906.22
10:16:36|29906.25
10:16:37|29907.3
10:16:38|29906.42
10:16:39|29908.
10:16:41|29907.57
10:16:42|29905.95
10:16:42|29906.
10:16:44|29907.01
10:16:45|29906.
10:16:46|29906.
10:16:47|29906.96
10:16:47|29908.64
10:16:49|29909.49
10:16:50|29908.65
10:16:51|29908.65
10:16:52|29909.23
10:16:53|29908.
10:16:54|29909.46
10:16:55|29908.01
10:16:56|29902.82
10:16:57|29903.69
10:16:58|29898.01
10:16:59|29902.6
10:17:00|29897.99
10:17:01|29896.65
10:17:02|29896.
10:17:03|29894.07
10:17:04|29895.76
10:17:05|29900.01
10:17:06|29897.
10:17:07|29897.07
10:17:08|29897.05
10:17:09|29897.65
10:17:10|29895.57
10:17:11|29894.
10:17:12|29892.56
10:17:13|29892.52
10:17:14|29892.
10:17:16|29893.5
10:17:16|29894.6
10:17:17|29898.45
10:17:18|29897.66
10:17:19|29900.
10:17:21|29903.82
10:17:22|29904.57
10:17:22|29904.59
10:17:24|29903.27
10:17:25|29903.31
10:17:26|29903.58
10:17:27|29903.32
10:17:28|29903.28
10:17:29|29903.99
10:17:30|29904.
10:17:30|29902.05
10:17:32|29903.97
10:17:33|29903.28
10:17:34|29902.57
10:17:35|29901.47
10:17:36|29901.53
10:17:37|29901.55
10:17:38|29901.17
10:17:39|29901.85
10:17:40|29902.
10:17:41|29902.
10:17:42|29901.18
10:17:43|29900.77
10:17:44|29901.99
10:17:45|29899.64
10:17:46|29903.13
10:17:47|29900.44
10:17:48|29902.
10:17:49|29902.
10:17:51|29900.95
10:17:51|29901.27
10:17:52|29901.99
10:17:53|29900.82
10:17:54|29896.01
10:17:55|29897.75
10:17:57|29897.62
10:17:57|29897.4
10:17:58|29895.86
10:17:59|29897.64
10:18:00|29897.99
10:18:02|29898.
10:18:02|29896.82
10:18:03|29897.64
10:18:04|29897.59
10:18:05|29898.49
10:18:06|29896.32
10:18:07|29898.
10:18:08|29899.58
10:18:09|29900.01
10:18:10|29898.89
10:18:11|29898.64
10:18:13|29898.52
10:18:13|29898.52
10:18:14|29899.05
10:18:16|29898.51
10:18:17|29899.32
10:18:18|29899.82
10:18:19|29899.36
10:18:20|29901.31
10:18:21|29902.01
10:18:22|29900.75
10:18:23|29902.47
10:18:24|29902.44
10:18:25|29901.31
10:18:26|29901.4
10:18:27|29901.01
10:18:28|29903.39
10:18:29|29902.
10:18:31|29902.16
10:18:31|29901.57
10:18:32|29901.49
10:18:33|29902.66
10:18:34|29901.44
10:18:35|29901.45
10:18:36|29901.45
10:18:38|29901.43
10:18:39|29902.43
10:18:40|29903.08
10:18:40|29900.
10:18:42|29901.08
10:18:43|29900.96
10:18:44|29900.38
10:18:45|29899.33
10:18:46|29899.33
10:18:46|29900.58
10:18:47|29899.67
10:18:49|29901.93
10:18:49|29901.69
10:18:50|29901.75
10:18:52|29900.66
10:18:53|29900.66
10:18:54|29896.97
10:18:54|29896.9
10:18:56|29896.15
10:18:57|29897.2
10:18:58|29897.2
10:18:59|29896.
10:19:00|29895.47
10:19:01|29895.51
10:19:02|29896.76
10:19:03|29895.38
10:19:04|29896.86
10:19:05|29895.39
10:19:06|29897.28
10:19:07|29897.33
10:19:08|29897.43
10:19:09|29897.17
10:19:10|29898.26
10:19:11|29898.22
10:19:12|29897.39
10:19:13|29896.96
10:19:14|29896.66
10:19:15|29895.01
10:19:16|29895.99
10:19:17|29897.64
10:19:18|29897.65
10:19:20|29896.86
10:19:20|29896.86
10:19:22|29897.64
10:19:23|29896.85
10:19:24|29896.82
10:19:25|29895.97
10:19:25|29896.
10:19:27|29895.32
10:19:28|29897.5
10:19:29|29898.
10:19:30|29895.8
10:19:31|29895.8
10:19:32|29897.99
10:19:33|29895.97
10:19:34|29894.84
10:19:35|29896.
10:19:36|29895.15
10:19:37|29895.15
10:19:39|29895.8
10:19:39|29895.61
10:19:40|29896.33
10:19:41|29897.34
10:19:42|29896.
10:19:43|29896.
10:19:44|29896.67
10:19:45|29896.67
10:19:46|29895.71
10:19:47|29896.76
10:19:48|29897.3
10:19:49|29896.77
10:19:51|29898.
10:19:51|29897.84
10:19:52|29898.97
10:19:53|29898.46
10:19:54|29898.01
10:19:56|29899.12
10:19:56|29899.35
10:19:57|29898.15
10:19:58|29899.69
10:19:59|29900.11
10:20:01|29899.07
10:20:02|29901.28
10:20:03|29901.91
10:20:04|29901.34
10:20:05|29897.52
10:20:06|29897.63
10:20:07|29899.76
10:20:08|29901.28
10:20:09|29901.09
10:20:10|29900.94
10:20:11|29902.
10:20:12|29901.93
10:20:13|29901.53
10:20:14|29899.35
10:20:15|29898.07
10:20:16|29898.74
10:20:16|29896.47
10:20:18|29897.93
10:20:19|29897.17
10:20:20|29896.91
10:20:22|29897.81
10:20:22|29897.58
10:20:23|29897.58
10:20:24|29898.84
10:20:25|29898.47
10:20:26|29896.47
10:20:27|29896.69
10:20:29|29896.85
10:20:29|29897.86
10:20:31|29897.86
10:20:32|29896.64
10:20:33|29896.46
10:20:34|29897.24
10:20:35|29896.58
10:20:36|29896.34
10:20:37|29896.34
10:20:38|29897.65
10:20:39|29896.7
10:20:39|29898.47
10:20:41|29897.97
10:20:42|29899.86
10:20:43|29899.82
10:20:44|29898.21
10:20:45|29899.72
10:20:46|29899.54
10:20:47|29900.11
10:20:47|29900.36
10:20:49|29899.22
10:20:50|29899.22
10:20:50|29898.54
10:20:52|29898.22
10:20:53|29899.42
10:20:53|29900.58
10:20:55|29898.21
10:20:56|29898.84
10:20:57|29898.84
10:20:58|29898.84
10:20:59|29898.84
10:21:00|29898.01
10:21:01|29897.55
10:21:02|29897.43
10:21:03|29896.01
10:21:03|29896.18
10:21:05|29896.11
10:21:06|29896.81
10:21:07|29896.33
10:21:08|29896.33
10:21:09|29896.13
10:21:09|29898.
10:21:11|29897.84
10:21:12|29897.36
10:21:13|29896.51
10:21:14|29893.55
10:21:15|29894.38
10:21:16|29894.33
10:21:17|29893.05
10:21:18|29893.97
10:21:19|29894.83
10:21:21|29892.76
10:21:22|29892.
10:21:23|29891.05
10:21:24|29888.97
10:21:25|29890.
10:21:26|29886.6
10:21:27|29888.87
10:21:29|29891.47
10:21:29|29891.25
10:21:30|29889.24
10:21:31|29889.01
10:21:32|29889.05
10:21:33|29890.13
10:21:35|29891.
10:21:36|29889.75
10:21:37|29891.21
10:21:38|29890.62
10:21:39|29889.77
10:21:39|29890.38
10:21:40|29886.15
10:21:42|29888.01
10:21:42|29889.2
10:21:44|29890.
10:21:44|29890.
10:21:46|29889.53
10:21:46|29886.6
10:21:47|29888.44
10:21:48|29888.01
10:21:49|29886.94
10:21:51|29888.06
10:21:51|29887.97
10:21:53|29888.11
10:21:54|29888.77
10:21:55|29888.99
10:21:56|29887.41
10:21:56|29887.46
10:21:58|29887.49
10:21:59|29886.98
10:22:00|29886.15
10:22:01|29885.77
10:22:03|29888.57
10:22:03|29887.07
10:22:04|29891.06
10:22:05|29889.2
10:22:06|29889.26
10:22:07|29888.01
10:22:08|29888.14
10:22:09|29888.29
10:22:10|29887.53
10:22:11|29888.66
10:22:12|29887.55
10:22:13|29887.45
10:22:14|29887.27
10:22:15|29886.6
10:22:16|29886.99
10:22:17|29888.
10:22:18|29886.91
10:22:19|29887.57
10:22:20|29887.34
10:22:22|29886.23
10:22:23|29885.8
10:22:24|29885.6
10:22:25|29886.96
10:22:26|29886.96
10:22:27|29886.61
10:22:29|29886.62
10:22:30|29887.35
10:22:30|29886.45
10:22:32|29886.75
10:22:33|29887.36
10:22:34|29887.09
10:22:35|29886.17
10:22:36|29892.96
10:22:37|29890.01
10:22:38|29889.31
10:22:39|29890.
10:22:40|29890.05
10:22:41|29888.5
10:22:42|29887.04
10:22:42|29886.57
10:22:44|29888.6
10:22:44|29887.46
10:22:45|29887.18
10:22:47|29887.29
10:22:48|29887.99
10:22:49|29887.81
10:22:50|29887.51
10:22:51|29887.51
10:22:52|29889.27
10:22:53|29887.91
10:22:54|29887.93
10:22:55|29889.05
10:22:56|29888.
10:22:57|29890.01
10:22:58|29890.
10:22:59|29891.01
10:23:00|29890.16
10:23:01|29889.36
10:23:02|29889.89
10:23:03|29889.99
10:23:04|29889.99
10:23:05|29889.66
10:23:06|29889.47
10:23:07|29890.56
10:23:08|29889.47
10:23:09|29888.17
10:23:10|29887.47
10:23:11|29888.03
10:23:12|29888.03
10:23:13|29889.05
10:23:14|29888.1
10:23:15|29888.96
10:23:16|29889.05
10:23:17|29889.37
10:23:18|29888.86
10:23:19|29888.18
10:23:20|29888.25
10:23:21|29889.62
10:23:23|29888.38
10:23:23|29887.94
10:23:24|29886.96
10:23:26|29887.74
10:23:27|29888.56
10:23:27|29891.15
10:23:28|29890.01
10:23:29|29889.68
10:23:30|29889.67
10:23:31|29888.68
10:23:33|29889.61
10:23:34|29890.21
10:23:34|29890.93
10:23:36|29889.68
10:23:37|29891.14
10:23:38|29889.73
10:23:39|29889.95
10:23:40|29890.5
10:23:41|29890.07
10:23:42|29896.51
10:23:43|29896.63
10:23:44|29894.04
10:23:45|29894.38
10:23:46|29895.95
10:23:47|29895.23
10:23:48|29894.68
10:23:49|29892.24
10:23:50|29892.91
10:23:51|29892.36
10:23:52|29893.51
10:23:53|29892.67
10:23:54|29893.
10:23:55|29890.1
10:23:56|29890.68
10:23:57|29890.6
10:23:58|29891.37
10:23:59|29890.02
10:24:01|29892.
10:24:01|29891.7
10:24:02|29890.74
10:24:03|29890.74
10:24:04|29891.35
10:24:06|29891.47
10:24:06|29893.69
10:24:07|29894.47
10:24:08|29895.65
10:24:09|29896.48
10:24:11|29896.53
10:24:11|29896.
10:24:12|29895.82
10:24:13|29895.94
10:24:14|29897.94
10:24:15|29895.95
10:24:16|29896.56
10:24:17|29896.47
10:24:18|29896.47
10:24:19|29895.68
10:24:20|29895.78
10:24:22|29893.73
10:24:22|29893.54
10:24:23|29893.76
10:24:24|29894.58
10:24:26|29893.82
10:24:27|29893.82
10:24:28|29892.16
10:24:29|29891.94
10:24:30|29889.94
10:24:31|29892.71
10:24:32|29892.52
10:24:33|29891.98
10:24:34|29891.75
10:24:35|29891.66
10:24:36|29891.17
10:24:38|29891.17
10:24:38|29891.42
10:24:39|29892.52
10:24:40|29892.52
10:24:41|29893.3
10:24:42|29892.33
10:24:44|29895.13
10:24:44|29895.05
10:24:45|29893.46
10:24:46|29893.34
10:24:47|29892.7
10:24:49|29892.56
10:24:50|29893.24
10:24:51|29892.9
10:24:52|29893.73
10:24:53|29893.73
10:24:54|29893.73
10:24:55|29893.46
10:24:56|29893.48
10:24:57|29893.54
10:24:58|29893.52
10:24:59|29893.12
10:25:00|29893.12
10:25:01|29891.25
10:25:02|29891.72
10:25:03|29892.76
10:25:04|29895.06
10:25:05|29891.73
10:25:06|29891.94
10:25:07|29892.38
10:25:08|29892.65
10:25:09|29892.34
10:25:10|29892.
10:25:11|29892.61
10:25:12|29889.03
10:25:13|29890.68
10:25:14|29892.
10:25:15|29891.44
10:25:16|29890.86
10:25:17|29891.3
10:25:18|29890.06
10:25:19|29890.54
10:25:21|29890.26
10:25:21|29891.43
10:25:22|29891.43
10:25:23|29891.32
10:25:24|29890.71
10:25:26|29889.33
10:25:26|29889.35
10:25:28|29888.7
10:25:29|29889.01
10:25:30|29888.14
10:25:32|29888.14
10:25:32|29886.7
10:25:33|29887.95
10:25:35|29888.57
10:25:35|29888.57
10:25:36|29888.57
10:25:38|29888.03
10:25:39|29888.03
10:25:39|29888.02
10:25:40|29888.62
10:25:41|29887.79
10:25:43|29888.35
10:25:44|29888.35
10:25:45|29887.3
10:25:45|29887.3
10:25:46|29888.38
10:25:47|29888.34
10:25:48|29887.27
10:25:49|29886.36
10:25:50|29886.52
10:25:51|29888.54
10:25:52|29888.66
10:25:53|29883.99
10:25:54|29882.01
10:25:56|29883.3
10:25:57|29882.02
10:25:58|29883.72
10:25:58|29882.53
10:25:59|29884.31
10:26:01|29882.54
10:26:02|29881.87
10:26:02|29881.86
10:26:04|29882.
10:26:04|29881.32
10:26:06|29880.
10:26:07|29881.7
10:26:08|29881.96
10:26:08|29882.01
10:26:10|29881.73
10:26:11|29881.73
10:26:11|29882.21
10:26:13|29882.3
10:26:14|29882.47
10:26:15|29882.
10:26:15|29881.27
10:26:17|29882.15
10:26:17|29881.74
10:26:18|29880.62
10:26:19|29881.82
10:26:20|29880.92
10:26:21|29880.86
10:26:23|29880.58
10:26:24|29882.
10:26:25|29882.09
10:26:26|29882.42
10:26:28|29882.59
10:26:28|29882.02
10:26:29|29882.97
10:26:30|29882.97
10:26:32|29881.97
10:26:32|29881.
10:26:33|29882.42
10:26:34|29882.
10:26:35|29880.97
10:26:36|29882.16
10:26:37|29882.94
10:26:38|29882.92
10:26:39|29882.05
10:26:41|29880.1
10:26:42|29880.44
10:26:42|29880.13
10:26:44|29881.06
10:26:45|29880.47
10:26:45|29880.11
10:26:46|29881.27
10:26:48|29881.65
10:26:48|29881.02
10:26:49|29881.
10:26:51|29880.12
10:26:51|29881.16
10:26:52|29883.
10:26:53|29883.09
10:26:55|29884.
10:26:55|29885.24
10:26:56|29884.54
10:26:58|29885.21
10:26:58|29885.
10:26:59|29883.32
10:27:00|29883.34
10:27:02|29884.36
10:27:02|29884.57
10:27:04|29884.78
10:27:04|29885.59
10:27:05|29884.75
10:27:07|29885.5
10:27:07|29884.68
10:27:08|29885.03
10:27:09|29884.74
10:27:10|29888.57
10:27:11|29888.
10:27:12|29886.72
10:27:14|29887.06
10:27:15|29886.1
10:27:15|29886.74
10:27:16|29889.05
10:27:17|29888.91
10:27:19|29889.
10:27:20|29888.46
10:27:20|29889.53
10:27:21|29888.
10:27:23|29889.62
10:27:24|29888.31
10:27:25|29886.96
10:27:26|29889.73
10:27:28|29889.99
10:27:29|29887.79
10:27:29|29887.85
10:27:31|29891.01
10:27:32|29891.05
10:27:33|29891.03
10:27:34|29890.92
10:27:35|29891.06
10:27:36|29888.
10:27:37|29887.91
10:27:38|29889.58
10:27:39|29888.74
10:27:40|29888.74
10:27:41|29886.85
10:27:42|29888.61
10:27:43|29887.84
10:27:44|29886.71
10:27:45|29887.76
10:27:46|29888.6
10:27:47|29892.39
10:27:48|29890.3
10:27:49|29892.31
10:27:50|29891.67
10:27:51|29891.2
10:27:52|29891.2
10:27:53|29891.2
10:27:54|29891.05
10:27:55|29891.06
10:27:56|29891.85
10:27:57|29891.06
10:27:58|29889.61
10:27:59|29888.94
10:28:00|29889.45
10:28:01|29888.87
10:28:02|29890.
10:28:03|29890.53
10:28:04|29889.36
10:28:05|29889.51
10:28:06|29889.55
10:28:07|29890.68
10:28:08|29890.34
10:28:09|29890.36
10:28:10|29890.67
10:28:12|29889.71
10:28:12|29888.99
10:28:13|29889.1
10:28:15|29889.23
10:28:15|29888.78
10:28:16|29889.19
10:28:17|29891.39
10:28:18|29889.45
10:28:19|29889.76
10:28:21|29889.03
10:28:21|29885.99
10:28:22|29885.1
10:28:23|29884.15
10:28:24|29884.15
10:28:26|29888.39
10:28:27|29886.88
10:28:28|29886.88
10:28:29|29887.28
10:28:30|29887.29
10:28:31|29888.08
10:28:32|29889.32
10:28:32|29888.4
10:28:34|29888.74
10:28:35|29888.23
10:28:36|29888.06
10:28:37|29888.04
10:28:38|29886.
10:28:39|29886.56
10:28:40|29888.67
10:28:41|29888.
10:28:42|29886.92
10:28:43|29889.72
10:28:44|29889.75
10:28:45|29888.43
10:28:46|29889.82
10:28:47|29888.89
10:28:48|29888.53
10:28:49|29889.98
10:28:50|29888.92
10:28:51|29888.89
10:28:52|29888.92
10:28:53|29888.66
10:28:54|29888.52
10:28:56|29888.24
10:28:56|29889.1
10:28:57|29889.98
10:28:58|29889.87
10:28:59|29888.78
10:29:00|29888.31
10:29:01|29890.1
10:29:02|29888.3
10:29:03|29888.26
10:29:04|29888.72
10:29:05|29888.72
10:29:06|29888.77
10:29:07|29889.58
10:29:08|29889.78
10:29:09|29890.29
10:29:10|29889.79
10:29:11|29888.91
10:29:13|29888.69
10:29:14|29888.52
10:29:15|29889.39
10:29:15|29889.65
10:29:17|29890.64
10:29:18|29888.93
10:29:19|29891.14
10:29:19|29890.06
10:29:21|29889.91
10:29:22|29889.43
10:29:22|29891.05
10:29:23|29891.54
10:29:24|29890.96
10:29:26|29895.
10:29:26|29893.73
10:29:28|29894.56
10:29:29|29893.54
10:29:30|29893.4
10:29:31|29892.06
10:29:33|29892.45
10:29:33|29894.
10:29:35|29893.42
10:29:36|29896.15
10:29:37|29896.26
10:29:38|29896.77
10:29:38|29896.29
10:29:39|29895.64
10:29:41|29895.18
10:29:42|29893.95
10:29:43|29894.09
10:29:44|29894.17
10:29:45|29893.44
10:29:46|29894.27
10:29:47|29894.
10:29:48|29894.5
10:29:49|29893.25
10:29:49|29890.48
10:29:50|29892.14
10:29:51|29892.19
10:29:52|29891.23
10:29:54|29891.15
10:29:54|29887.69
10:29:56|29886.07
10:29:56|29886.77
10:29:58|29888.13
10:29:59|29887.15
10:29:59|29886.35
10:30:01|29886.55
10:30:01|29884.47
10:30:03|29884.12
10:30:03|29884.
10:30:05|29888.
10:30:06|29887.88
10:30:07|29888.07
10:30:07|29888.
10:30:09|29888.11
10:30:10|29890.07
10:30:11|29889.68
10:30:12|29889.18
10:30:13|29889.05
10:30:14|29888.9
10:30:14|29888.78
10:30:15|29889.74
10:30:17|29889.45
10:30:18|29888.28
10:30:18|29887.84
10:30:19|29888.23
10:30:21|29888.83
10:30:21|29888.2
10:30:23|29889.95
10:30:24|29890.41
10:30:25|29890.17
10:30:26|29889.55
10:30:27|29890.03
10:30:27|29889.84
10:30:29|29887.56
10:30:30|29887.38
10:30:31|29887.33
10:30:32|29886.25
10:30:33|29889.95
10:30:34|29890.62
10:30:35|29892.
10:30:36|29892.07
10:30:37|29893.05
10:30:38|29891.69
10:30:39|29894.09
10:30:40|29894.09
10:30:41|29894.31
10:30:42|29895.52
10:30:43|29896.08
10:30:44|29896.08
10:30:45|29896.43
10:30:46|29898.01
10:30:47|29896.93
10:30:48|29896.
10:30:50|29896.74
10:30:50|29896.74
10:30:51|29896.26
10:30:52|29896.32
10:30:53|29896.03
10:30:54|29898.
10:30:55|29895.17
10:30:56|29896.25
10:30:57|29895.41
10:30:59|29894.53
10:30:59|29895.12
10:31:01|29895.08
10:31:01|29895.18
10:31:03|29895.14
10:31:04|29894.48
10:31:05|29895.07
10:31:06|29894.03
10:31:06|29894.18
10:31:08|29894.37
10:31:08|29895.48
10:31:10|29894.52
10:31:11|29894.6
10:31:11|29895.36
10:31:13|29894.95
10:31:13|29895.01
10:31:15|29896.
10:31:16|29895.49
10:31:17|29897.27
10:31:17|29895.74
10:31:19|29895.96
10:31:20|29895.84
10:31:20|29896.
10:31:22|29895.39
10:31:23|29895.78
10:31:24|29895.27
10:31:25|29895.59
10:31:26|29895.28
10:31:27|29896.16
10:31:28|29896.96
10:31:29|29896.
10:31:30|29892.57
10:31:31|29892.98
10:31:33|29894.59
10:31:33|29896.39
10:31:34|29895.41
10:31:35|29894.55
10:31:37|29895.33
10:31:37|29897.
10:31:38|29897.39
10:31:39|29894.98
10:31:40|29896.45
10:31:41|29897.4
10:31:42|29896.31
10:31:43|29898.01
10:31:44|29897.84
10:31:45|29898.95
10:31:46|29898.36
10:31:48|29900.06
10:31:48|29900.53
10:31:49|29899.77
10:31:50|29899.3
10:31:51|29896.84
10:31:53|29896.01
10:31:54|29896.88
10:31:55|29896.54
10:31:56|29897.63
10:31:57|29897.87
10:31:58|29899.93
10:31:58|29900.
10:32:00|29901.22
10:32:01|29905.49
10:32:02|29903.92
10:32:03|29903.95
10:32:04|29903.99
10:32:05|29903.51
10:32:06|29903.45
10:32:07|29902.41
10:32:08|29898.
10:32:09|29898.78
10:32:10|29899.09
10:32:11|29898.31
10:32:12|29898.01
10:32:13|29899.83
10:32:14|29899.17
10:32:15|29899.45
10:32:16|29899.04
10:32:17|29899.3
10:32:18|29901.64
10:32:19|29899.19
10:32:20|29902.91
10:32:21|29901.32
10:32:22|29901.33
10:32:23|29900.94
10:32:24|29901.42
10:32:25|29900.72
10:32:26|29903.77
10:32:27|29903.99
10:32:28|29902.67
10:32:29|29902.2
10:32:31|29902.18
10:32:32|29902.18
10:32:32|29901.15
10:32:34|29901.15
10:32:35|29901.34
10:32:36|29901.33
10:32:36|29900.
10:32:38|29901.96
10:32:39|29900.77
10:32:40|29901.01
10:32:41|29901.58
10:32:42|29901.24
10:32:43|29901.02
10:32:44|29901.01
10:32:45|29901.19
10:32:46|29901.88
10:32:47|29900.86
10:32:48|29900.89
10:32:49|29902.08
10:32:50|29901.42
10:32:51|29903.52
10:32:52|29902.63
10:32:53|29903.65
10:32:54|29902.7
10:32:55|29902.33
10:32:56|29902.
10:32:58|29901.81
10:32:58|29901.91
10:32:59|29901.51
10:33:00|29901.45
10:33:01|29901.53
10:33:02|29901.01
10:33:03|29901.61
10:33:04|29902.28
10:33:05|29903.06
10:33:06|29902.96
10:33:07|29903.23
10:33:08|29903.25
10:33:09|29903.95
10:33:10|29903.33
10:33:11|29902.71
10:33:12|29902.9
10:33:14|29903.68
10:33:14|29903.49
10:33:15|29901.23
10:33:16|29900.48
10:33:17|29901.12
10:33:18|29902.35
10:33:19|29903.06
10:33:20|29903.98
10:33:21|29903.06
10:33:22|29903.06
10:33:24|29903.12
10:33:24|29903.98
10:33:25|29903.12
10:33:26|29903.09
10:33:27|29902.74
10:33:28|29903.98
10:33:29|29903.9
10:33:31|29904.78
10:33:32|29909.1
10:33:33|29909.98
10:33:35|29909.55
10:33:35|29909.28
10:33:36|29910.12
10:33:37|29909.96
10:33:38|29909.13
10:33:40|29908.75
10:33:41|29908.53
10:33:42|29907.49
10:33:43|29907.79
10:33:43|29907.44
10:33:45|29906.88
10:33:46|29906.94
10:33:47|29907.46
10:33:48|29906.95
10:33:49|29907.
10:33:50|29906.81
10:33:51|29908.
10:33:52|29907.21
10:33:53|29906.84
10:33:54|29903.81
10:33:55|29904.97
10:33:56|29904.
10:33:57|29904.
10:33:58|29905.13
10:33:59|29904.41
10:34:00|29904.71
10:34:01|29904.31
10:34:02|29904.91
10:34:03|29904.01
10:34:04|29905.
10:34:05|29905.
10:34:06|29904.2
10:34:07|29904.24
10:34:08|29904.32
10:34:09|29905.8
10:34:10|29905.65
10:34:11|29904.78
10:34:12|29904.18
10:34:13|29904.34
10:34:14|29905.75
10:34:15|29904.93
10:34:16|29906.82
10:34:17|29902.64
10:34:18|29901.21
10:34:19|29896.25
10:34:20|29897.57
10:34:21|29897.33
10:34:22|29897.03
10:34:23|29897.24
10:34:24|29898.15
10:34:25|29898.18
10:34:26|29897.07
10:34:27|29897.01
10:34:28|29895.89
10:34:29|29895.77
10:34:30|29895.73
10:34:32|29895.71
10:34:33|29896.13
10:34:34|29896.86
10:34:36|29896.86
10:34:36|29896.01
10:34:37|29896.86
10:34:39|29899.64
10:34:39|29902.2
10:34:40|29902.61
10:34:41|29901.93
10:34:42|29901.93
10:34:44|29901.16
10:34:45|29902.48
10:34:45|29901.82
10:34:46|29902.62
10:34:47|29901.75
10:34:49|29901.76
10:34:50|29901.82
10:34:50|29900.54
10:34:51|29899.32
10:34:52|29899.92
10:34:53|29899.97
10:34:54|29899.25
10:34:56|29899.16
10:34:57|29900.
10:34:58|29899.85
10:34:58|29899.92
10:34:59|29898.45
10:35:00|29899.22
10:35:01|29899.21
10:35:02|29898.31
10:35:03|29898.11
10:35:04|29897.36
10:35:05|29896.83
10:35:07|29897.4
10:35:07|29897.63
10:35:08|29894.74
10:35:09|29894.72
10:35:11|29894.75
10:35:11|29895.32
10:35:12|29895.32
10:35:13|29895.2
10:35:14|29894.73
10:35:15|29895.19
10:35:16|29895.33
10:35:17|29894.
10:35:18|29895.32
10:35:19|29894.39
10:35:20|29894.91
10:35:21|29895.11
10:35:23|29894.22
10:35:23|29894.26
10:35:24|29894.02
10:35:25|29896.
10:35:26|29894.96
10:35:27|29893.32
10:35:28|29894.46
10:35:29|29894.59
10:35:30|29895.19
10:35:31|29896.02
10:35:33|29895.57
10:35:33|29894.32
10:35:34|29894.56
10:35:36|29895.78
10:35:37|29894.02
10:35:38|29894.02
10:35:39|29892.86
10:35:40|29894.15
10:35:41|29895.99
10:35:42|29895.46
10:35:43|29896.75
10:35:44|29896.7
10:35:45|29897.05
10:35:46|29898.18
10:35:47|29897.96
10:35:48|29897.35
10:35:49|29899.13
10:35:50|29897.88
10:35:51|29898.19
10:35:52|29896.88
10:35:53|29897.95
10:35:54|29897.62
10:35:55|29898.98
10:35:56|29898.76
10:35:57|29898.12
10:35:58|29898.22
10:35:59|29898.73
10:36:00|29898.24
10:36:01|29898.19
10:36:02|29898.9
10:36:03|29898.35
10:36:04|29898.
10:36:05|29898.29
10:36:06|29898.29
10:36:07|29898.
10:36:08|29897.56
10:36:09|29897.91
10:36:11|29897.9
10:36:11|29898.06
10:36:12|29897.36
10:36:13|29897.78
10:36:14|29898.
10:36:15|29898.78
10:36:16|29899.52
10:36:17|29898.
10:36:18|29898.1
10:36:19|29898.6
10:36:20|29896.97
10:36:21|29896.38
10:36:22|29895.08
10:36:23|29896.29
10:36:24|29895.32
10:36:25|29895.38
10:36:27|29897.35
10:36:27|29896.6
10:36:28|29898.38
10:36:29|29896.02
10:36:30|29896.
10:36:32|29896.49
10:36:32|29898.58
10:36:34|29897.49
10:36:34|29897.83
10:36:36|29897.02
10:36:37|29897.87
10:36:38|29896.35
10:36:39|29896.42
10:36:40|29897.29
10:36:41|29895.3
10:36:42|29896.04
10:36:43|29896.69
10:36:44|29896.11
10:36:45|29897.1
10:36:46|29896.73
10:36:47|29897.78
10:36:48|29899.5
10:36:49|29899.31
10:36:50|29900.01
10:36:51|29900.11
10:36:52|29899.67
10:36:53|29899.68
10:36:54|29899.3
10:36:55|29901.3
10:36:57|29901.52
10:36:57|29900.23
10:36:58|29899.11
10:36:59|29900.81
10:37:00|29901.37
10:37:01|29900.47
10:37:02|29901.35
10:37:03|29900.02
10:37:04|29900.8
10:37:05|29900.35
10:37:06|29900.8
10:37:07|29900.8
10:37:08|29900.39
10:37:09|29900.56
10:37:10|29900.8
10:37:11|29897.92
10:37:12|29898.
10:37:13|29899.92
10:37:15|29899.02
10:37:15|29897.83
10:37:16|29897.65
10:37:17|29897.66
10:37:18|29898.41
10:37:19|29899.53
10:37:20|29897.88
10:37:21|29899.78
10:37:22|29899.43
10:37:23|29899.44
10:37:24|29898.75
10:37:26|29898.96
10:37:26|29899.74
10:37:27|29899.
10:37:28|29899.99
10:37:29|29900.08
10:37:30|29899.9
10:37:31|29900.03
10:37:32|29900.1
10:37:33|29901.92
10:37:35|29902.9
10:37:36|29903.01
10:37:36|29904.
10:37:38|29904.
10:37:39|29904.59
10:37:40|29903.66
10:37:41|29902.68
10:37:42|29903.61
10:37:44|29901.01
10:37:44|29900.78
10:37:46|29900.9
10:37:47|29901.73
10:37:47|29903.75
10:37:49|29902.58
10:37:50|29903.52
10:37:52|29902.44
10:37:52|29902.57
10:37:53|29902.01
10:37:54|29902.81
10:37:55|29902.09
10:37:56|29902.18
10:37:57|29902.87
10:37:58|29902.1
10:37:59|29901.64
10:38:00|29900.77
10:38:01|29901.35
10:38:02|29900.63
10:38:04|29900.47
10:38:04|29902.
10:38:05|29901.03
10:38:06|29900.88
10:38:07|29901.78
10:38:08|29900.74
10:38:09|29901.25
10:38:10|29901.92
10:38:11|29901.35
10:38:12|29900.61
10:38:13|29900.97
10:38:14|29902.03
10:38:15|29901.61
10:38:16|29900.74
10:38:17|29901.16
10:38:18|29900.62
10:38:19|29900.33
10:38:20|29901.32
10:38:21|29901.34
10:38:22|29901.53
10:38:23|29900.68
10:38:24|29903.94
10:38:25|29905.56
10:38:26|29905.14
10:38:27|29904.93
10:38:28|29905.54
10:38:30|29906.39
10:38:30|29907.05
10:38:31|29906.58
10:38:32|29905.96
10:38:33|29906.01
10:38:34|29905.47
10:38:36|29905.42
10:38:37|29905.42
10:38:37|29905.47
10:38:39|29905.21
10:38:41|29904.86
10:38:41|29905.11
10:38:43|29905.41
10:38:43|29905.55
10:38:45|29905.46
10:38:46|29904.66
10:38:46|29905.99
10:38:47|29904.66
10:38:48|29905.08
10:38:50|29904.69
10:38:51|29903.99
10:38:52|29904.78
10:38:53|29904.73
10:38:54|29905.32
10:38:55|29906.97
10:38:56|29904.54
10:38:57|29904.08
10:38:57|29904.18
10:38:59|29905.35
10:38:59|29904.16
10:39:00|29904.
10:39:02|29904.22
10:39:02|29904.14
10:39:03|29903.49
10:39:05|29903.6
10:39:06|29903.72
10:39:07|29904.22
10:39:08|29903.82
10:39:09|29907.03
10:39:10|29905.32
10:39:11|29903.78
10:39:12|29903.86
10:39:13|29904.59
10:39:14|29904.62
10:39:16|29904.02
10:39:16|29904.02
10:39:17|29903.75
10:39:18|29903.53
10:39:19|29905.31
10:39:21|29904.35
10:39:22|29902.87
10:39:23|29903.99
10:39:24|29903.61
10:39:25|29904.38
10:39:26|29903.65
10:39:27|29903.4
10:39:28|29903.95
10:39:29|29904.38
10:39:30|29904.07
10:39:31|29904.37
10:39:32|29903.17
10:39:33|29903.97
10:39:34|29903.91
10:39:35|29903.47
10:39:36|29903.72
10:39:38|29903.24
10:39:38|29905.24
10:39:39|29903.98
10:39:40|29904.61
10:39:41|29904.24
10:39:42|29904.26
10:39:43|29904.59
10:39:44|29903.61
10:39:46|29903.34
10:39:46|29903.73
10:39:47|29904.81
10:39:48|29905.12
10:39:49|29905.29
10:39:51|29905.88
10:39:51|29905.39
10:39:52|29904.82
10:39:53|29905.06
10:39:54|29904.92
10:39:56|29903.69
10:39:56|29904.24
10:39:57|29905.58
10:39:58|29903.33
10:39:59|29902.92
10:40:00|29902.28
10:40:01|29902.92
10:40:02|29902.97
10:40:03|29903.46
10:40:04|29903.12
10:40:06|29905.32
10:40:07|29905.12
10:40:07|29905.14
10:40:09|29904.88
10:40:09|29905.68
10:40:10|29904.51
10:40:11|29904.11
10:40:12|29904.04
10:40:13|29902.86
10:40:15|29902.44
10:40:15|29902.52
10:40:16|29902.56
10:40:18|29903.7
10:40:18|29903.88
10:40:19|29901.
10:40:20|29901.26
10:40:21|29902.22
10:40:22|29902.04
10:40:24|29903.15
10:40:25|29902.31
10:40:25|29902.92
10:40:27|29902.55
10:40:28|29903.36
10:40:29|29903.64
10:40:30|29903.98
10:40:31|29904.27
10:40:31|29902.86
10:40:33|29904.51
10:40:34|29905.95
10:40:35|29904.55
10:40:36|29905.14
10:40:37|29904.18
10:40:38|29904.51
10:40:39|29904.63
10:40:41|29905.17
10:40:41|29905.16
10:40:42|29905.78
10:40:43|29904.85
10:40:45|29906.
10:40:46|29905.48
10:40:47|29905.61
10:40:48|29905.
10:40:49|29905.84
10:40:50|29905.5
10:40:51|29906.
10:40:52|29904.46
10:40:53|29905.2
10:40:54|29906.05
10:40:55|29905.62
10:40:56|29906.34
10:40:57|29906.14
10:40:58|29905.87
10:40:59|29905.23
10:41:00|29906.31
10:41:01|29906.29
10:41:02|29906.04
10:41:03|29906.09
10:41:04|29904.71
10:41:05|29904.33
10:41:06|29905.39
10:41:07|29905.18
10:41:08|29904.93
10:41:10|29904.42
10:41:10|29908.13
10:41:12|29906.15
10:41:12|29905.97
10:41:13|29905.63
10:41:14|29905.76
10:41:15|29906.04
10:41:17|29907.01
10:41:17|29906.36
10:41:18|29907.62
10:41:19|29906.6
10:41:20|29906.02
10:41:22|29907.67
10:41:22|29907.62
10:41:23|29906.18
10:41:24|29907.01
10:41:25|29906.52
10:41:26|29907.88
10:41:27|29907.59
10:41:28|29907.22
10:41:29|29907.81
10:41:30|29906.33
10:41:31|29906.58
10:41:32|29906.43
10:41:33|29905.48
10:41:34|29905.66
10:41:35|29904.96
10:41:36|29904.51
10:41:37|29904.
10:41:39|29904.01
10:41:39|29904.02
10:41:40|29904.
10:41:42|29904.
10:41:42|29904.1
10:41:43|29904.96
10:41:45|29903.85
10:41:46|29903.95
10:41:46|29903.96
10:41:47|29904.45
10:41:48|29904.48
10:41:50|29905.28
10:41:51|29905.48
10:41:52|29905.78
10:41:53|29905.59
10:41:54|29906.21
10:41:55|29906.57
10:41:56|29906.98
10:41:57|29906.23
10:41:58|29907.04
10:41:58|29906.66
10:42:00|29907.29
10:42:01|29906.73
10:42:02|29907.03
10:42:03|29907.92
10:42:04|29906.84
10:42:04|29906.86
10:42:06|29906.46
10:42:07|29905.7
10:42:07|29906.32
10:42:09|29907.24
10:42:10|29907.03
10:42:11|29907.6
10:42:12|29907.2
10:42:13|29907.14
10:42:14|29907.16
10:42:15|29907.16
10:42:16|29907.12
10:42:17|29907.87
10:42:18|29907.99
10:42:19|29907.3
10:42:20|29907.1
10:42:21|29906.02
10:42:22|29906.
10:42:23|29906.01
10:42:24|29906.7
10:42:25|29906.01
10:42:26|29906.01
10:42:28|29906.69
10:42:28|29906.51
10:42:29|29904.66
10:42:30|29904.11
10:42:31|29904.52
10:42:32|29904.83
10:42:33|29905.96
10:42:34|29904.65
10:42:35|29905.02
10:42:36|29904.55
10:42:37|29904.5
10:42:38|29905.23
10:42:40|29905.25
10:42:41|29905.28
10:42:42|29905.96
10:42:43|29905.31
10:42:44|29905.33
10:42:45|29905.33
10:42:46|29906.72
10:42:48|29906.08
10:42:48|29906.56
10:42:50|29906.99
10:42:50|29906.99
10:42:52|29906.19
10:42:52|29906.21
10:42:54|29906.2
10:42:55|29906.23
10:42:55|29906.15
10:42:56|29907.
10:42:58|29906.23
10:42:59|29906.24
10:42:59|29906.54
10:43:01|29906.26
10:43:02|29905.27
10:43:02|29905.27
10:43:04|29906.97
10:43:05|29905.66
10:43:05|29905.31
10:43:07|29905.18
10:43:07|29905.07
10:43:08|29905.48
10:43:09|29906.74
10:43:11|29905.59
10:43:12|29905.21
10:43:13|29906.19
10:43:14|29905.08
10:43:15|29907.
10:43:16|29905.4
10:43:17|29905.1
10:43:18|29905.01
10:43:19|29905.86
10:43:20|29905.67
10:43:21|29904.82
10:43:22|29904.85
10:43:23|29904.6
10:43:24|29904.68
10:43:25|29904.9
10:43:26|29906.
10:43:27|29904.98
10:43:28|29905.07
10:43:29|29906.79
10:43:30|29905.59
10:43:31|29905.37
10:43:32|29905.47
10:43:33|29905.15
10:43:34|29905.97
10:43:35|29904.57
10:43:37|29906.91
10:43:37|29904.98
10:43:38|29905.82
10:43:39|29906.98
10:43:41|29906.22
10:43:42|29906.24
10:43:43|29905.24
10:43:44|29905.24
10:43:45|29905.24
10:43:46|29905.58
10:43:47|29906.24
10:43:48|29906.98
10:43:49|29906.97
10:43:50|29906.25
10:43:51|29906.23
10:43:52|29906.11
10:43:53|29906.12
10:43:54|29906.77
10:43:55|29906.14
10:43:56|29906.16
10:43:57|29906.77
10:43:58|29906.26
10:43:59|29906.3
10:44:00|29906.
10:44:01|29906.5
10:44:02|29906.62
10:44:03|29906.04
10:44:04|29906.04
10:44:05|29906.62
10:44:06|29905.91
10:44:07|29905.04
10:44:09|29905.23
10:44:09|29905.68
10:44:10|29905.57
10:44:11|29905.91
10:44:12|29905.69
10:44:13|29905.3
10:44:14|29905.47
10:44:15|29905.39
10:44:16|29906.02
10:44:17|29906.04
10:44:18|29905.27
10:44:19|29905.03
10:44:20|29905.02
10:44:21|29905.02
10:44:22|29904.98
10:44:23|29906.04
10:44:24|29905.98
10:44:25|29905.74
10:44:26|29905.68
10:44:27|29904.51
10:44:29|29905.17
10:44:30|29905.17
10:44:31|29905.96
10:44:31|29906.
10:44:33|29905.28
10:44:33|29905.07
10:44:34|29905.11
10:44:35|29906.09
10:44:36|29906.47
10:44:38|29906.16
10:44:39|29906.73
10:44:39|29905.54
10:44:41|29906.31
10:44:42|29906.92
10:44:43|29906.08
10:44:44|29906.2
10:44:45|29906.2
10:44:47|29907.62
10:44:47|29907.62
10:44:49|29907.62
10:44:49|29907.99
10:44:50|29907.97
10:44:51|29907.95
10:44:52|29906.2
10:44:53|29907.5
10:44:54|29907.67
10:44:55|29906.73
10:44:56|29906.85
10:44:57|29906.53
10:44:59|29906.32
10:44:59|29906.54
10:45:00|29906.38
10:45:01|29906.91
10:45:03|29906.19
10:45:04|29906.84
10:45:05|29907.17
10:45:06|29905.62
10:45:06|29905.08
10:45:07|29905.07
10:45:09|29907.51
10:45:10|29905.36
10:45:11|29904.91
10:45:11|29905.6
10:45:13|29905.06
10:45:14|29904.45
10:45:15|29905.82
10:45:16|29905.37
10:45:16|29905.67
10:45:18|29905.74
10:45:18|29905.37
10:45:20|29904.34
10:45:21|29905.47
10:45:22|29905.98
10:45:23|29906.01
10:45:24|29906.
10:45:25|29906.95
10:45:26|29905.45
10:45:27|29906.66
10:45:28|29907.29
10:45:28|29906.52
10:45:29|29906.2
10:45:31|29906.04
10:45:32|29907.69
10:45:33|29908.3
10:45:33|29907.76
10:45:35|29906.74
10:45:36|29907.35
10:45:36|29906.66
10:45:38|29906.67
10:45:38|29906.32
10:45:40|29908.27
10:45:41|29907.39
10:45:42|29907.39
10:45:44|29907.48
10:45:44|29908.24
10:45:45|29908.24
10:45:46|29909.
10:45:48|29907.09
10:45:48|29906.99
10:45:49|29908.22
10:45:50|29907.07
10:45:51|29906.83
10:45:53|29907.95
10:45:54|29907.49
10:45:55|29906.55
10:45:55|29908.
10:45:57|29907.92
10:45:58|29906.68
10:45:59|29906.61
10:45:59|29907.45
10:46:00|29907.29
10:46:02|29907.39
10:46:03|29908.23
10:46:03|29908.54
10:46:05|29908.01
10:46:06|29908.
10:46:06|29908.
10:46:08|29907.4
10:46:09|29906.94
10:46:09|29907.68
10:46:10|29907.68
10:46:12|29906.54
10:46:13|29906.54
10:46:13|29905.56
10:46:14|29906.
10:46:15|29906.38
10:46:16|29905.82
10:46:17|29906.14
10:46:18|29905.91
10:46:20|29906.03
10:46:20|29906.03
10:46:22|29906.2
10:46:23|29906.5
10:46:23|29906.7
10:46:24|29907.66
10:46:26|29907.08
10:46:26|29906.01
10:46:28|29906.74
10:46:29|29906.74
10:46:30|29906.01
10:46:31|29906.01
10:46:31|29905.85
10:46:32|29906.71
10:46:34|29906.71
10:46:35|29906.19
10:46:35|29905.36
10:46:36|29905.56
10:46:38|29907.2
10:46:38|29906.13
10:46:40|29906.13
10:46:41|29905.15
10:46:41|29905.15
10:46:43|29906.4
10:46:44|29906.4
10:46:45|29905.58
10:46:46|29906.49
10:46:48|29906.16
10:46:49|29906.
10:46:49|29905.34
10:46:51|29905.34
10:46:52|29906.2
10:46:53|29906.39
10:46:54|29906.62
10:46:54|29906.62
10:46:56|29903.99
10:46:57|29903.77
10:46:57|29904.
10:46:59|29904.
10:47:00|29902.51
10:47:01|29903.54
10:47:01|29903.65
10:47:03|29903.79
10:47:04|29905.57
10:47:05|29904.94
10:47:06|29904.94
10:47:07|29905.58
10:47:08|29904.
10:47:09|29904.
10:47:10|29905.51
10:47:11|29904.74
10:47:12|29904.66
10:47:13|29904.66
10:47:14|29905.59
10:47:16|29905.
10:47:16|29904.15
10:47:17|29904.91
10:47:18|29904.91
10:47:19|29905.56
10:47:20|29905.56
10:47:21|29905.13
10:47:22|29904.91
10:47:23|29905.52
10:47:24|29905.52
10:47:25|29905.77
10:47:26|29905.28
10:47:27|29905.28
10:47:28|29905.4
10:47:30|29905.48
10:47:30|29906.82
10:47:31|29909.48
10:47:33|29908.
10:47:33|29908.45
10:47:35|29907.74
10:47:35|29908.42
10:47:37|29908.43
10:47:37|29908.43
10:47:38|29908.38
10:47:39|29908.38
10:47:40|29908.38
10:47:42|29906.49
10:47:42|29906.35
10:47:43|29905.99
10:47:45|29905.87
10:47:46|29905.63
10:47:47|29905.63
10:47:48|29906.34
10:47:49|29906.34
10:47:51|29905.24
10:47:52|29905.88
10:47:53|29905.88
10:47:54|29905.48
10:47:54|29905.13
10:47:56|29905.13
10:47:56|29905.13
10:47:58|29905.13
10:47:59|29907.63
10:47:59|29905.77
10:48:01|29906.57
10:48:01|29906.
10:48:03|29905.68
10:48:03|29905.97
10:48:04|29905.99
10:48:06|29905.12
10:48:07|29905.62
10:48:07|29905.4
10:48:09|29905.89
10:48:10|29905.06
10:48:11|29905.44
10:48:12|29905.4
10:48:13|29905.4
10:48:14|29907.05
10:48:14|29906.91
10:48:15|29907.06
10:48:17|29907.99
10:48:18|29907.06
10:48:19|29906.41
10:48:20|29907.03
10:48:21|29906.26
10:48:22|29906.26
10:48:23|29906.94
10:48:24|29905.95
10:48:25|29905.95
10:48:26|29905.66
10:48:27|29905.86
10:48:28|29906.1
10:48:29|29905.13
10:48:30|29905.13
10:48:31|29905.43
10:48:32|29905.43
10:48:33|29904.95
10:48:34|29904.77
10:48:35|29905.38
10:48:36|29904.52
10:48:37|29905.12
10:48:38|29905.12
10:48:39|29904.41
10:48:41|29903.59
10:48:42|29903.59
10:48:42|29903.58
10:48:43|29903.94
10:48:44|29903.15
10:48:46|29903.15
10:48:47|29903.96
10:48:47|29903.17
10:48:49|29903.96
10:48:50|29904.33
10:48:51|29904.62
10:48:52|29905.86
10:48:53|29904.36
10:48:54|29903.05
10:48:55|29903.44
10:48:56|29903.01
10:48:57|29903.27
10:48:58|29903.27
10:48:59|29903.
10:49:00|29903.85
10:49:01|29903.85
10:49:02|29902.8
10:49:03|29903.49
10:49:04|29903.27
10:49:06|29904.
10:49:06|29902.11
10:49:08|29902.83
10:49:09|29902.23
10:49:09|29903.14
10:49:10|29903.18
10:49:11|29903.15
10:49:13|29903.08
10:49:14|29902.83
10:49:14|29902.62
10:49:15|29903.06
10:49:16|29903.35
10:49:17|29903.35
10:49:18|29902.22
10:49:19|29902.1
10:49:21|29902.49
10:49:21|29903.84
10:49:23|29903.87
10:49:24|29903.84
10:49:25|29903.76
10:49:26|29903.31
10:49:27|29903.
10:49:28|29903.31
10:49:29|29903.31
10:49:30|29902.37
10:49:31|29903.33
10:49:32|29903.33
10:49:33|29903.33
10:49:34|29903.11
10:49:35|29902.23
10:49:36|29902.05
10:49:37|29902.05
10:49:38|29902.45
10:49:39|29904.
10:49:40|29903.69
10:49:41|29904.98
10:49:42|29904.96
10:49:43|29904.96
10:49:44|29903.37
10:49:45|29903.27
10:49:46|29903.26
10:49:48|29903.57
10:49:48|29905.
10:49:49|29904.14
10:49:51|29904.14
10:49:51|29904.92
10:49:52|29904.
10:49:54|29904.
10:49:54|29903.33
10:49:56|29903.79
10:49:56|29903.79
10:49:58|29904.15
10:49:58|29904.15
10:49:59|29903.55
10:50:01|29903.55
10:50:01|29903.74
10:50:03|29903.29
10:50:03|29903.29
10:50:04|29904.45
10:50:05|29904.02
10:50:07|29904.02
10:50:07|29904.46
10:50:09|29904.13
10:50:09|29904.75
10:50:11|29904.76
10:50:11|29903.7
10:50:12|29904.74
10:50:13|29904.74
10:50:15|29904.98
10:50:16|29904.98
10:50:17|29904.98
10:50:18|29903.65
10:50:18|29902.97
10:50:20|29903.5
10:50:20|29904.
10:50:22|29904.
10:50:22|29902.97
10:50:23|29902.97
10:50:25|29902.69
10:50:26|29903.87
10:50:27|29903.87
10:50:28|29903.09
10:50:29|29903.53
10:50:30|29903.53
10:50:31|29904.
10:50:32|29903.9
10:50:33|29903.9
10:50:34|29903.33
10:50:35|29903.33
10:50:36|29903.81
10:50:37|29903.77
10:50:38|29903.33
10:50:39|29903.32
10:50:40|29903.41
10:50:41|29903.41
10:50:42|29903.97
10:50:43|29903.07
10:50:44|29903.12
10:50:45|29903.15
10:50:46|29903.15
10:50:47|29903.11
10:50:49|29903.11
10:50:49|29903.74
10:50:50|29902.71
10:50:51|29902.13
10:50:53|29903.37
10:50:54|29903.37
10:50:55|29903.93
10:50:56|29902.69
10:50:57|29903.22
10:50:58|29903.22
10:50:58|29903.31
10:51:00|29904.76
10:51:01|29905.24
10:51:02|29905.24
10:51:02|29905.39
10:51:04|29904.32
10:51:05|29905.33
10:51:06|29904.39
10:51:07|29904.74
10:51:08|29904.74
10:51:09|29904.72
10:51:10|29904.72
10:51:11|29904.72
10:51:12|29903.27
10:51:13|29903.42
10:51:14|29903.71
10:51:15|29903.84
10:51:16|29904.1
10:51:17|29902.4
10:51:18|29904.15
10:51:19|29904.96
10:51:19|29903.34
10:51:21|29903.56
10:51:21|29902.8
10:51:23|29903.06
10:51:24|29903.39
10:51:24|29902.88
10:51:26|29902.88
10:51:27|29903.17
10:51:28|29903.42
10:51:28|29903.42
10:51:30|29904.05
10:51:30|29904.39
10:51:32|29904.43
10:51:33|29904.37
10:51:33|29903.24
10:51:35|29904.
10:51:36|29905.39
10:51:37|29904.76
10:51:38|29904.22
10:51:39|29904.22
10:51:40|29904.85
10:51:41|29903.61
10:51:42|29903.78
10:51:43|29903.78
10:51:44|29903.78
10:51:45|29903.07
10:51:46|29903.35
10:51:47|29903.35
10:51:48|29903.35
10:51:50|29903.44
10:51:50|29902.84
10:51:51|29903.62
10:51:52|29902.76
10:51:54|29902.76
10:51:55|29903.29
10:51:56|29903.31
10:51:57|29903.31
10:51:58|29903.31
10:51:59|29902.61
10:52:00|29903.89
10:52:01|29905.92
10:52:02|29903.78
10:52:02|29904.86
10:52:04|29904.33
10:52:05|29904.33
10:52:06|29905.09
10:52:06|29904.49
10:52:07|29903.99
10:52:09|29904.9
10:52:10|29905.3
10:52:11|29905.3
10:52:12|29905.3
10:52:13|29904.37
10:52:14|29904.73
10:52:15|29904.99
10:52:16|29905.
10:52:17|29905.
10:52:18|29905.
10:52:19|29905.
10:52:20|29903.61
10:52:21|29903.73
10:52:22|29903.73
10:52:23|29903.81
10:52:24|29904.08
10:52:25|29902.95
10:52:26|29902.95
10:52:27|29903.03
10:52:28|29903.21
10:52:29|29903.21
10:52:30|29903.99
10:52:31|29903.99
10:52:32|29903.01
10:52:33|29903.
10:52:34|29903.76
10:52:35|29903.2
10:52:36|29903.2
10:52:37|29902.39
10:52:38|29903.46
10:52:39|29903.46
10:52:40|29901.47
10:52:41|29901.95
10:52:42|29903.31
10:52:43|29903.31
10:52:44|29902.02
10:52:45|29904.
10:52:46|29904.
10:52:47|29903.98
10:52:48|29903.98
10:52:49|29903.96
10:52:50|29902.92
10:52:52|29903.08
10:52:52|29904.
10:52:53|29903.89
10:52:54|29903.89
10:52:55|29903.52
10:52:56|29903.62
10:52:58|29904.
10:52:59|29906.
10:53:00|29905.37
10:53:01|29903.99
10:53:02|29903.84
10:53:03|29904.34
10:53:04|29904.35
10:53:05|29904.01
10:53:06|29902.15
10:53:07|29904.
10:53:08|29904.
10:53:09|29905.02
10:53:10|29903.09
10:53:11|29906.5
10:53:12|29905.62
10:53:13|29904.37
10:53:14|29904.93
10:53:15|29903.98
10:53:16|29905.1
10:53:17|29904.
10:53:18|29904.86
10:53:19|29904.86
10:53:20|29904.46
10:53:21|29904.46
10:53:22|29904.85
10:53:23|29904.85
10:53:24|29905.
10:53:25|29904.79
10:53:26|29904.9
10:53:27|29904.9
10:53:28|29904.9
10:53:29|29904.
10:53:30|29904.69
10:53:31|29904.38
10:53:32|29904.38
10:53:33|29904.69
10:53:34|29903.43
10:53:35|29903.82
10:53:36|29903.71
10:53:37|29903.17
10:53:38|29903.95
10:53:39|29903.94
10:53:41|29903.53
10:53:41|29903.53
10:53:42|29904.9
10:53:43|29904.43
10:53:44|29904.
10:53:45|29902.98
10:53:47|29903.
10:53:48|29903.27
10:53:49|29903.28
10:53:49|29903.28
10:53:51|29905.01
10:53:52|29905.01
10:53:53|29904.94
10:53:54|29904.93
10:53:55|29904.94
10:53:56|29904.95
10:53:57|29904.9
10:53:58|29905.71
10:53:59|29906.
10:54:00|29906.
10:54:01|29905.91
10:54:02|29905.91
10:54:03|29905.99
10:54:04|29905.87
10:54:05|29905.08
10:54:06|29902.09
10:54:07|29903.12
10:54:08|29904.49
10:54:09|29905.32
10:54:10|29904.33
10:54:11|29904.79
10:54:12|29904.79
10:54:13|29903.67
10:54:14|29903.68
10:54:15|29903.72
10:54:16|29903.3
10:54:17|29903.3
10:54:18|29903.99
10:54:19|29903.99
10:54:20|29903.2
10:54:21|29903.81
10:54:22|29904.88
10:54:23|29904.19
10:54:24|29903.95
10:54:25|29903.95
10:54:26|29903.98
10:54:27|29905.19
10:54:28|29905.23
10:54:29|29904.
10:54:30|29904.89
10:54:31|29904.89
10:54:32|29904.89
10:54:33|29904.83
10:54:34|29904.83
10:54:35|29904.83
10:54:36|29904.82
10:54:38|29904.82
10:54:38|29904.82
10:54:39|29905.54
10:54:40|29903.98
10:54:41|29904.02
10:54:42|29909.09
10:54:43|29907.18
10:54:44|29906.13
10:54:45|29906.97
10:54:46|29906.97
10:54:47|29906.97
10:54:48|29908.55
10:54:50|29908.76
10:54:50|29909.26
10:54:52|29913.39
10:54:53|29912.
10:54:55|29910.55
10:54:56|29910.01
10:54:57|29909.98
10:54:57|29910.75
10:54:59|29909.86
10:55:00|29910.67
10:55:01|29910.75
10:55:03|29909.25
10:55:03|29909.35
10:55:04|29909.67
10:55:05|29909.13
10:55:06|29910.62
10:55:07|29910.61
10:55:08|29910.48
10:55:09|29912.01
10:55:11|29913.72
10:55:11|29912.94
10:55:12|29912.2
10:55:13|29912.25
10:55:14|29912.3
10:55:16|29912.3
10:55:16|29913.78
10:55:17|29913.65
10:55:18|29913.65
10:55:19|29912.95
10:55:20|29913.25
10:55:21|29913.25
10:55:22|29913.25
10:55:23|29913.31
10:55:24|29915.3
10:55:25|29912.69
10:55:26|29912.66
10:55:27|29913.65
10:55:28|29913.
10:55:29|29914.38
10:55:30|29914.54
10:55:31|29913.5
10:55:33|29913.5
10:55:33|29914.59
10:55:34|29914.59
10:55:35|29914.05
10:55:36|29914.05
10:55:37|29914.05
10:55:38|29914.05
10:55:39|29914.05
10:55:40|29915.04
10:55:41|29911.38
10:55:42|29911.35
10:55:43|29910.1
10:55:44|29911.41
10:55:45|29911.41
10:55:46|29911.41
10:55:47|29912.01
10:55:48|29912.
10:55:49|29912.
10:55:50|29912.
10:55:51|29910.65
10:55:52|29909.24
10:55:54|29910.62
10:55:54|29910.62
10:55:56|29911.56
10:55:57|29911.56
10:55:58|29911.56
10:55:59|29911.56
10:56:00|29911.56
10:56:02|29911.47
10:56:03|29910.01
10:56:04|29910.18
10:56:05|29910.3
10:56:06|29911.18
10:56:07|29911.7
10:56:08|29911.08
10:56:09|29911.08
10:56:10|29911.44
10:56:11|29911.44
10:56:12|29912.04
10:56:13|29912.46
10:56:15|29912.
10:56:15|29911.28
10:56:16|29910.61
10:56:17|29911.17
10:56:18|29911.82
10:56:19|29911.82
10:56:20|29912.42
10:56:21|29912.42
10:56:22|29911.66
10:56:23|29910.77
10:56:24|29910.77
10:56:25|29911.59
10:56:26|29911.59
10:56:27|29911.59
10:56:28|29911.77
10:56:29|29911.77
10:56:30|29912.45
10:56:31|29912.45
10:56:32|29911.83
10:56:33|29911.71
10:56:34|29911.71
10:56:36|29911.71
10:56:36|29912.45
10:56:37|29912.45
10:56:39|29911.69
10:56:40|29912.54
10:56:41|29912.54
10:56:42|29912.54
10:56:43|29912.54
10:56:44|29912.54
10:56:44|29913.04
10:56:45|29913.04
10:56:46|29913.04
10:56:47|29912.21
10:56:49|29912.56
10:56:49|29912.55
10:56:50|29912.55
10:56:51|29912.55
10:56:52|29912.41
10:56:53|29912.41
10:56:54|29912.19
10:56:55|29911.98
10:56:56|29912.22
10:56:58|29912.37
10:56:59|29912.37
10:57:00|29913.49
10:57:01|29913.24
10:57:02|29913.93
10:57:03|29913.93
10:57:04|29912.83
10:57:05|29912.83
10:57:06|29912.83
10:57:07|29913.75
10:57:08|29913.9
10:57:09|29913.9
10:57:10|29912.52
10:57:11|29912.75
10:57:12|29913.61
10:57:13|29913.13
10:57:14|29912.86
10:57:15|29912.71
10:57:16|29912.87
10:57:17|29912.87
10:57:18|29912.7
10:57:19|29911.57
10:57:20|29912.28
10:57:21|29912.28
10:57:22|29912.28
10:57:22|29912.66
10:57:24|29912.66
10:57:24|29912.66
10:57:26|29912.
10:57:26|29912.04
10:57:27|29912.04
10:57:29|29913.16
10:57:30|29913.16
10:57:31|29912.55
10:57:32|29912.29
10:57:33|29912.29
10:57:34|29912.43
10:57:35|29913.25
10:57:36|29913.24
10:57:37|29913.24
10:57:38|29913.32
10:57:39|29913.19
10:57:40|29913.31
10:57:42|29913.31
10:57:42|29913.19
10:57:43|29912.12
10:57:44|29912.54
10:57:45|29912.34
10:57:46|29912.53
10:57:47|29912.01
10:57:48|29912.03
10:57:49|29911.57
10:57:50|29912.21
10:57:52|29911.84
10:57:52|29911.97
10:57:54|29912.
10:57:54|29912.
10:57:56|29911.94
10:57:57|29912.
10:57:58|29912.54
10:57:59|29912.54
10:58:00|29912.02
10:58:01|29912.01
10:58:02|29912.38
10:58:03|29911.86
10:58:04|29911.28
10:58:05|29912.87
10:58:06|29912.46
10:58:07|29911.92
10:58:08|29911.92
10:58:09|29911.92
10:58:10|29912.44
10:58:11|29912.08
10:58:12|29912.45
10:58:13|29912.52
10:58:14|29912.52
10:58:15|29912.41
10:58:16|29912.41
10:58:17|29912.25
10:58:18|29912.25
10:58:19|29912.37
10:58:20|29912.27
10:58:21|29911.89
10:58:22|29911.89
10:58:23|29912.37
10:58:24|29911.39
10:58:25|29911.3
10:58:26|29910.9
10:58:28|29910.9
10:58:28|29910.9
10:58:29|29914.2
10:58:30|29913.7
10:58:31|29913.86
10:58:32|29912.77
10:58:33|29912.7
10:58:34|29916.56
10:58:35|29914.09
10:58:36|29914.12
10:58:37|29915.05
10:58:39|29914.46
10:58:39|29914.46
10:58:40|29913.4
10:58:41|29913.4
10:58:42|29913.23
10:58:43|29914.2
10:58:44|29914.2
10:58:45|29913.68
10:58:46|29913.13
10:58:47|29913.52
10:58:48|29912.58
10:58:50|29914.02
10:58:50|29914.02
10:58:51|29913.38
10:58:52|29913.38
10:58:54|29912.96
10:58:54|29912.09
10:58:56|29912.94
10:58:56|29911.53
10:58:57|29912.74
10:58:59|29912.74
10:59:00|29913.37
10:59:01|29913.37
10:59:03|29913.19
10:59:03|29912.65
10:59:05|29913.18
10:59:06|29913.18
10:59:07|29912.26
10:59:07|29912.72
10:59:09|29913.2
10:59:10|29914.75
10:59:11|29914.75
10:59:12|29914.75
10:59:12|29914.75
10:59:14|29914.75
10:59:15|29913.43
10:59:15|29913.5
10:59:17|29913.25
10:59:18|29913.25
10:59:19|29913.25
10:59:20|29912.07
10:59:21|29912.07
10:59:21|29912.93
10:59:22|29912.72
10:59:24|29912.94
10:59:25|29912.64
10:59:26|29913.74
10:59:27|29913.73
10:59:28|29913.73
10:59:29|29912.82
10:59:29|29913.39
10:59:31|29913.08
10:59:31|29913.01
10:59:33|29911.92
10:59:34|29911.99
10:59:34|29912.
10:59:36|29912.
10:59:37|29912.
10:59:38|29912.
10:59:39|29912.
10:59:40|29911.71
10:59:41|29911.71
10:59:41|29912.1
10:59:43|29912.1
10:59:44|29911.48
10:59:45|29911.01
10:59:46|29912.37
10:59:47|29912.35
10:59:48|29912.69
10:59:49|29912.7
10:59:50|29911.34
10:59:51|29912.61
10:59:51|29911.47
10:59:53|29911.47
10:59:53|29912.27
10:59:54|29912.27
10:59:55|29912.28
10:59:57|29911.49
10:59:58|29912.35
11:00:00|29912.
11:00:00|29912.73
11:00:01|29911.49
11:00:02|29911.49
11:00:03|29911.3
11:00:04|29910.54
11:00:05|29910.31
11:00:07|29909.98
11:00:08|29910.84
11:00:08|29910.03
11:00:10|29910.46
11:00:11|29910.52
11:00:12|29909.25
11:00:13|29908.96
11:00:14|29908.96
11:00:15|29909.96
11:00:16|29910.63
11:00:16|29910.28
11:00:17|29910.27
11:00:19|29909.1
11:00:19|29911.15
11:00:21|29910.
11:00:22|29911.07
11:00:23|29911.13
11:00:24|29911.07
11:00:25|29911.14
11:00:25|29911.14
11:00:27|29911.14
11:00:28|29912.45
11:00:29|29912.07
11:00:29|29912.18
11:00:31|29911.44
11:00:31|29910.32
11:00:32|29910.32
11:00:33|29910.35
11:00:35|29910.8
11:00:36|29910.38
11:00:37|29910.38
11:00:37|29910.69
11:00:38|29910.36
11:00:40|29910.04
11:00:41|29910.5
11:00:41|29910.61
11:00:42|29910.99
11:00:44|29912.
11:00:44|29909.79
11:00:45|29910.76
11:00:47|29910.6
11:00:48|29910.21
11:00:49|29909.32
11:00:50|29908.41
11:00:50|29910.31
11:00:52|29909.9
11:00:53|29908.23
11:00:54|29909.63
11:00:55|29909.96
11:00:56|29909.23
11:00:57|29907.06
11:00:59|29908.15
11:01:00|29908.11
11:01:00|29909.93
11:01:01|29907.38
11:01:03|29909.98
11:01:04|29909.88
11:01:05|29908.38
11:01:06|29909.47
11:01:07|29909.96
11:01:08|29908.27
11:01:09|29908.27
11:01:10|29909.98
11:01:11|29908.53
11:01:11|29908.5
11:01:13|29909.21
11:01:13|29908.53
11:01:15|29909.97
11:01:16|29909.97
11:01:17|29909.97
11:01:18|29908.18
11:01:19|29908.18
11:01:20|29909.33
11:01:21|29909.33
11:01:21|29910.03
11:01:23|29909.33
11:01:24|29911.43
11:01:25|29909.2
11:01:27|29909.65
11:01:27|29909.65
11:01:28|29909.35
11:01:29|29910.2
11:01:30|29909.36
11:01:32|29911.43
11:01:33|29909.35
11:01:34|29908.8
11:01:35|29909.22
11:01:36|29909.32
11:01:37|29910.36
11:01:38|29909.41
11:01:39|29909.36
11:01:40|29909.41
11:01:42|29909.59
11:01:42|29909.88
11:01:43|29909.85
11:01:44|29909.85
11:01:45|29909.41
11:01:46|29909.93
11:01:47|29909.92
11:01:48|29909.9
11:01:49|29909.75
11:01:50|29909.42
11:01:51|29911.86
11:01:52|29909.55
11:01:53|29910.37
11:01:54|29909.86
11:01:55|29908.65
11:01:56|29909.13
11:01:57|29909.2
11:01:59|29908.
11:01:59|29909.91
11:02:01|29908.64
11:02:02|29909.34
11:02:03|29909.
11:02:04|29909.81
11:02:05|29909.82
11:02:05|29908.28
11:02:07|29909.09
11:02:08|29909.09
11:02:09|29909.94
11:02:10|29909.73
11:02:11|29910.93
11:02:12|29912.
11:02:13|29911.05
11:02:14|29911.04
11:02:15|29910.
11:02:16|29910.
11:02:17|29910.
11:02:18|29910.
11:02:19|29910.71
11:02:20|29910.68
11:02:21|29910.68
11:02:22|29909.23
11:02:23|29910.16
11:02:24|29910.16
11:02:25|29910.45
11:02:26|29910.45
11:02:27|29910.5
11:02:28|29910.65
11:02:29|29910.65
11:02:30|29909.53
11:02:31|29910.
11:02:32|29911.27
11:02:33|29910.17
11:02:34|29910.13
11:02:36|29910.02
11:02:36|29910.02
11:02:37|29910.14
11:02:38|29910.57
11:02:39|29909.95
11:02:40|29910.
11:02:42|29909.88
11:02:42|29909.88
11:02:43|29909.5
11:02:44|29909.53
11:02:45|29910.
11:02:46|29910.07
11:02:48|29910.45
11:02:49|29910.43
11:02:50|29909.46
11:02:50|29909.46
11:02:51|29910.35
11:02:53|29909.42
11:02:53|29916.15
11:02:54|29916.
11:02:55|29915.29
11:02:57|29915.56
11:02:58|29914.21
11:02:58|29912.75
11:03:00|29914.56
11:03:01|29914.56
11:03:02|29913.73
11:03:03|29913.78
11:03:04|29915.97
11:03:06|29916.
11:03:06|29916.02
11:03:07|29917.33
11:03:08|29916.
11:03:09|29916.
11:03:10|29916.85
11:03:11|29917.
11:03:12|29914.16
11:03:14|29914.08
11:03:15|29914.47
11:03:16|29913.44
11:03:16|29913.44
11:03:18|29913.
11:03:19|29912.42
11:03:19|29913.54
11:03:21|29913.5
11:03:22|29913.77
11:03:23|29913.77
11:03:23|29913.77
11:03:24|29913.12
11:03:26|29912.19
11:03:26|29913.47
11:03:27|29913.77
11:03:28|29913.77
11:03:30|29912.65
11:03:30|29912.65
11:03:32|29912.65
11:03:33|29912.68
11:03:33|29912.66
11:03:35|29913.18
11:03:36|29914.25
11:03:37|29913.54
11:03:37|29913.65
11:03:38|29911.98
11:03:40|29911.78
11:03:40|29912.99
11:03:42|29912.02
11:03:43|29912.91
11:03:43|29912.91
11:03:44|29911.84
11:03:45|29911.84
11:03:46|29911.94
11:03:48|29911.88
11:03:49|29912.22
11:03:49|29911.85
11:03:51|29913.91
11:03:51|29912.91
11:03:52|29912.01
11:03:54|29912.02
11:03:54|29911.62
11:03:55|29911.83
11:03:57|29911.79
11:03:57|29911.22
11:03:58|29912.41
11:03:59|29911.28
11:04:01|29911.81
11:04:02|29911.02
11:04:03|29911.02
11:04:04|29911.3
11:04:06|29912.
11:04:06|29912.
11:04:08|29912.
11:04:09|29911.01
11:04:09|29911.02
11:04:10|29911.01
11:04:12|29910.58
11:04:13|29911.49
11:04:14|29910.96
11:04:15|29911.29
11:04:16|29911.22
11:04:16|29911.26
11:04:18|29911.39
11:04:19|29911.21
11:04:20|29911.6
11:04:21|29912.63
11:04:21|29912.63
11:04:23|29911.69
11:04:24|29911.21
11:04:25|29909.58
11:04:26|29910.81
11:04:27|29909.7
11:04:28|29909.7
11:04:29|29909.7
11:04:29|29909.7
11:04:31|29910.6
11:04:32|29910.53
11:04:32|29909.7
11:04:34|29909.7
11:04:35|29908.96
11:04:36|29909.49
11:04:37|29909.6
11:04:38|29910.86
11:04:39|29909.49
11:04:40|29910.
11:04:41|29909.35
11:04:42|29909.53
11:04:43|29910.
11:04:44|29908.77
11:04:45|29908.27
11:04:46|29910.89
11:04:47|29910.72
11:04:48|29909.08
11:04:50|29909.93
11:04:50|29909.93
11:04:51|29911.63
11:04:52|29910.06
11:04:53|29910.4
11:04:54|29909.31
11:04:55|29909.31
11:04:56|29909.4
11:04:57|29909.3
11:04:58|29908.76
11:04:59|29910.31
11:05:00|29909.04
11:05:02|29911.43
11:05:03|29910.53
11:05:03|29910.43
11:05:04|29911.34
11:05:06|29910.29
11:05:06|29911.33
11:05:07|29911.07
11:05:09|29909.64
11:05:09|29909.64
11:05:10|29909.64
11:05:12|29909.33
11:05:13|29910.12
11:05:14|29910.
11:05:14|29909.49
11:05:16|29909.38
11:05:17|29909.39
11:05:18|29909.39
11:05:19|29910.26
11:05:19|29910.99
11:05:21|29909.34
11:05:21|29909.28
11:05:22|29909.28
11:05:24|29910.
11:05:25|29910.
11:05:26|29910.8
11:05:27|29909.92
11:05:28|29909.55
11:05:29|29909.9
11:05:30|29909.9
11:05:31|29910.9
11:05:32|29909.4
11:05:33|29908.47
11:05:34|29910.7
11:05:35|29909.26
11:05:36|29910.69
11:05:37|29909.77
11:05:38|29908.98
11:05:39|29908.98
11:05:40|29909.22
11:05:41|29910.91
11:05:42|29908.38
11:05:43|29908.27
11:05:44|29909.22
11:05:45|29909.98
11:05:46|29909.2
11:05:47|29910.03
11:05:48|29909.11
11:05:50|29909.07
11:05:50|29909.06
11:05:51|29909.26
11:05:52|29909.89
11:05:53|29909.27
11:05:54|29909.11
11:05:55|29911.14
11:05:56|29911.17
11:05:57|29911.17
11:05:58|29908.
11:05:59|29911.
11:06:01|29909.1
11:06:01|29911.39
11:06:02|29911.02
11:06:03|29911.02
11:06:05|29909.87
11:06:06|29909.99
11:06:07|29910.33
11:06:08|29908.74
11:06:09|29910.35
11:06:10|29909.41
11:06:11|29909.43
11:06:12|29909.43
11:06:13|29909.51
11:06:14|29909.43
11:06:15|29909.41
11:06:16|29909.41
11:06:17|29910.54
11:06:18|29910.44
11:06:19|29909.41
11:06:21|29911.39
11:06:22|29911.39
11:06:22|29910.83
11:06:23|29909.97
11:06:24|29909.97
11:06:26|29909.91
11:06:27|29909.88
11:06:27|29909.88
11:06:29|29909.64
11:06:30|29909.64
11:06:31|29911.57
11:06:32|29910.15
11:06:33|29909.84
11:06:34|29909.84
11:06:35|29910.33
11:06:36|29910.69
11:06:37|29910.69
11:06:38|29911.4
11:06:39|29909.6
11:06:40|29911.12
11:06:41|29911.12
11:06:42|29910.25
11:06:43|29910.25
11:06:44|29910.25
11:06:45|29910.25
11:06:46|29911.4
11:06:47|29910.52
11:06:48|29910.25
11:06:49|29909.86
11:06:50|29907.83
11:06:51|29910.
11:06:52|29909.68
11:06:53|29909.86
11:06:54|29909.35
11:06:55|29909.89
11:06:56|29908.48
11:06:57|29908.94
11:06:58|29908.94
11:06:59|29908.94
11:07:00|29909.07
11:07:01|29909.79
11:07:02|29909.78
11:07:03|29910.61
11:07:05|29908.88
11:07:06|29908.88
11:07:07|29909.03
11:07:08|29909.44
11:07:09|29908.54
11:07:10|29909.19
11:07:11|29909.17
11:07:12|29909.17
11:07:13|29910.21
11:07:14|29909.58
11:07:15|29910.23
11:07:16|29909.17
11:07:17|29910.06
11:07:18|29909.53
11:07:19|29909.19
11:07:21|29909.19
11:07:22|29911.59
11:07:23|29911.59
11:07:23|29908.88
11:07:24|29908.88
11:07:26|29908.88
11:07:27|29910.02
11:07:28|29909.83
11:07:29|29909.88
11:07:30|29909.88
11:07:31|29909.88
11:07:32|29909.91
11:07:33|29909.91
11:07:34|29909.48
11:07:34|29909.73
11:07:35|29909.73
11:07:37|29909.98
11:07:38|29909.74
11:07:39|29909.74
11:07:40|29909.83
11:07:41|29909.83
11:07:42|29909.83
11:07:42|29909.37
11:07:44|29911.59
11:07:45|29909.73
11:07:46|29910.63
11:07:47|29909.76
11:07:48|29909.47
11:07:49|29909.38
11:07:49|29910.24
11:07:51|29909.34
11:07:52|29909.5
11:07:53|29909.35
11:07:54|29909.35
11:07:55|29909.79
11:07:55|29910.89
11:07:57|29910.52
11:07:58|29910.52
11:07:59|29909.75
11:08:00|29911.19
11:08:01|29910.46
11:08:02|29910.45
11:08:03|29910.46
11:08:04|29910.46
11:08:06|29910.44
11:08:06|29910.44
11:08:07|29911.44
11:08:09|29910.44
11:08:09|29910.44
11:08:10|29911.12
11:08:11|29911.12
11:08:12|29910.78
11:08:13|29909.75
11:08:14|29909.41
11:08:15|29910.71
11:08:16|29909.9
11:08:17|29910.02
11:08:18|29910.87
11:08:19|29910.87
11:08:21|29910.87
11:08:22|29910.87
11:08:23|29910.12
11:08:24|29909.27
11:08:25|29910.15
11:08:26|29909.49
11:08:27|29909.49
11:08:27|29909.49
11:08:28|29909.49
11:08:30|29909.49
11:08:31|29909.49
11:08:31|29909.49
11:08:33|29909.49
11:08:34|29909.49
11:08:35|29909.87
11:08:35|29909.62
11:08:37|29909.62
11:08:38|29910.17
11:08:39|29910.17
11:08:40|29910.02
11:08:41|29910.11
11:08:42|29910.87
11:08:43|29909.93
11:08:44|29910.41
11:08:45|29909.86
11:08:46|29909.86
11:08:47|29910.23
11:08:48|29910.23
11:08:49|29910.12
11:08:50|29909.8
11:08:51|29910.13
11:08:52|29909.53
11:08:53|29909.54
11:08:54|29910.41
11:08:55|29909.47
11:08:56|29909.6
11:08:57|29909.47
11:08:58|29909.62
11:08:59|29909.94
11:09:00|29909.44
11:09:01|29908.72
11:09:02|29909.82
11:09:03|29910.39
11:09:04|29909.
11:09:06|29909.
11:09:07|29909.91
11:09:07|29908.86
11:09:09|29908.9
11:09:10|29908.9
11:09:12|29909.67
11:09:12|29909.85
11:09:13|29908.81
11:09:14|29908.75
11:09:15|29909.55
11:09:17|29909.67
11:09:18|29909.67
11:09:19|29909.85
11:09:20|29909.85
11:09:21|29909.01
11:09:22|29909.
11:09:23|29909.62
11:09:24|29910.79
11:09:25|29908.98
11:09:26|29908.98
11:09:27|29909.98
11:09:28|29909.02
11:09:29|29910.69
11:09:30|29909.83
11:09:31|29909.87
11:09:32|29909.87
11:09:33|29909.85
11:09:34|29910.69
11:09:35|29909.66
11:09:36|29909.66
11:09:37|29909.66
11:09:38|29909.27
11:09:39|29909.03
11:09:40|29908.67
11:09:41|29910.56
11:09:42|29909.35
11:09:43|29909.83
11:09:45|29910.
11:09:46|29909.79
11:09:47|29909.57
11:09:48|29908.82
11:09:48|29910.57
11:09:50|29910.54
11:09:50|29909.68
11:09:51|29910.54
11:09:53|29909.65
11:09:53|29910.27
11:09:55|29910.54
11:09:55|29909.85
11:09:56|29909.85
11:09:58|29909.05
11:09:58|29909.05
11:09:59|29910.13
11:10:00|29910.08
11:10:01|29909.03
11:10:02|29910.27
11:10:03|29910.3
11:10:04|29910.46
11:10:06|29908.99
11:10:06|29909.2
11:10:08|29910.27
11:10:09|29910.73
11:10:09|29910.66
11:10:11|29910.66
11:10:12|29909.61
11:10:13|29909.01
11:10:14|29909.62
11:10:15|29910.62
11:10:16|29910.62
11:10:16|29910.42
11:10:18|29909.56
11:10:19|29909.56
11:10:20|29910.39
11:10:21|29909.45
11:10:21|29909.45
11:10:23|29908.91
11:10:24|29909.74
11:10:24|29910.5
11:10:25|29908.58
11:10:27|29908.58
11:10:28|29909.93
11:10:29|29908.78
11:10:29|29910.41
11:10:31|29909.45
11:10:32|29909.45
11:10:33|29910.33
11:10:33|29908.36
11:10:34|29909.23
11:10:36|29910.4
11:10:37|29910.4
11:10:38|29909.43
11:10:39|29909.42
11:10:40|29909.42
11:10:41|29908.7
11:10:42|29909.59
11:10:43|29909.02
11:10:44|29909.02
11:10:45|29909.02
11:10:46|29910.38
11:10:47|29910.4
11:10:48|29909.41
11:10:49|29910.37
11:10:50|29909.31
11:10:51|29909.31
11:10:52|29908.62
11:10:53|29908.62
11:10:54|29909.64
11:10:55|29910.54
11:10:56|29910.54
11:10:57|29909.04
11:10:58|29909.04
11:10:59|29909.91
11:11:00|29909.5
11:11:01|29909.85
11:11:02|29909.83
11:11:03|29909.29
11:11:04|29909.77
11:11:05|29909.14
11:11:06|29909.18
11:11:07|29909.52
11:11:08|29909.21
11:11:09|29909.25
11:11:10|29909.75
11:11:12|29910.41
11:11:12|29908.64
11:11:13|29909.99
11:11:14|29909.12
11:11:15|29909.01
11:11:16|29909.32
11:11:17|29908.58
11:11:19|29909.82
11:11:19|29910.
11:11:20|29909.33
11:11:21|29908.49
11:11:22|29908.49
11:11:24|29908.7
11:11:24|29910.
11:11:25|29908.06
11:11:26|29908.68
11:11:27|29909.41
11:11:29|29908.68
11:11:29|29908.37
11:11:30|29908.
11:11:32|29909.1
11:11:32|29909.1
11:11:34|29908.93
11:11:34|29908.14
11:11:35|29908.05
11:11:37|29908.05
11:11:38|29908.95
11:11:38|29908.95
11:11:39|29908.95
11:11:40|29908.68
11:11:41|29908.68
11:11:43|29908.46
11:11:43|29908.37
11:11:45|29908.43
11:11:45|29906.52
11:11:46|29907.32
11:11:47|29908.
11:11:48|29908.
11:11:49|29906.52
11:11:50|29907.49
11:11:51|29906.86
11:11:52|29906.09
11:11:54|29905.79
11:11:54|29904.28
11:11:55|29904.72
11:11:57|29904.73
11:11:57|29904.66
11:11:59|29903.79
11:12:00|29905.3
11:12:00|29904.19
11:12:01|29904.68
11:12:02|29903.37
11:12:03|29905.87
11:12:05|29903.84
11:12:05|29903.84
11:12:07|29905.3
11:12:08|29904.89
11:12:09|29903.84
11:12:11|29903.95
11:12:11|29903.95
11:12:13|29905.19
11:12:14|29905.19
11:12:14|29904.06
11:12:16|29904.06
11:12:16|29904.06
11:12:18|29903.2
11:12:19|29905.4
11:12:20|29904.28
11:12:21|29903.7
11:12:22|29903.7
11:12:23|29903.7
11:12:23|29905.18
11:12:25|29904.36
11:12:26|29903.77
11:12:27|29903.77
11:12:27|29905.3
11:12:29|29905.3
11:12:29|29904.23
11:12:30|29904.2
11:12:32|29905.07
11:12:33|29902.68
11:12:34|29903.96
11:12:35|29903.94
11:12:36|29904.5
11:12:37|29903.58
11:12:38|29903.
11:12:39|29903.59
11:12:40|29904.01
11:12:41|29903.99
11:12:43|29903.52
11:12:43|29903.01
11:12:44|29903.01
11:12:45|29902.7
11:12:46|29903.72
11:12:48|29903.72
11:12:48|29903.98
11:12:49|29903.21
11:12:50|29903.96
11:12:51|29904.03
11:12:52|29903.96
11:12:53|29903.58
11:12:54|29903.58
11:12:55|29903.29
11:12:56|29903.29
11:12:57|29903.94
11:12:59|29904.42
11:12:59|29903.99
11:13:01|29904.54
11:13:01|29904.54
11:13:02|29905.7
11:13:04|29905.27
11:13:05|29904.
11:13:05|29904.31
11:13:06|29904.31
11:13:07|29903.45
11:13:08|29903.48
11:13:10|29903.54
11:13:11|29903.52
11:13:13|29903.55
11:13:14|29902.67
11:13:15|29903.83
11:13:16|29903.84
11:13:17|29904.84
11:13:18|29904.22
11:13:19|29904.81
11:13:20|29904.06
11:13:21|29904.06
11:13:21|29904.47
11:13:22|29904.41
11:13:25|29903.56
11:13:26|29903.02
11:13:27|29904.07
11:13:28|29903.
11:13:28|29903.97
11:13:30|29904.78
11:13:31|29904.65
11:13:32|29904.74
11:13:32|29904.31
11:13:34|29904.
11:13:35|29904.
11:13:36|29905.15
11:13:37|29904.5
11:13:38|29904.5
11:13:39|29904.03
11:13:40|29904.
11:13:41|29904.
11:13:42|29904.
11:13:43|29904.01
11:13:44|29903.
11:13:45|29904.05
11:13:46|29904.9
11:13:47|29904.9
11:13:48|29903.98
11:13:49|29903.72
11:13:50|29903.64
11:13:51|29904.24
11:13:52|29904.84
11:13:53|29904.84
11:13:54|29903.
11:13:55|29904.22
11:13:56|29904.01
11:13:57|29904.
11:13:58|29904.
11:13:59|29904.
11:14:00|29904.
11:14:01|29904.
11:14:02|29904.76
11:14:03|29904.
11:14:04|29904.01
11:14:05|29904.
11:14:06|29903.29
11:14:07|29903.84
11:14:08|29903.47
11:14:09|29903.45
11:14:10|29904.57
11:14:11|29904.57
11:14:12|29904.65
11:14:13|29903.82
11:14:14|29903.36
11:14:15|29904.65
11:14:17|29904.6
11:14:18|29904.49
11:14:19|29904.
11:14:20|29903.18
11:14:21|29903.95
11:14:22|29904.39
11:14:23|29904.39
11:14:24|29902.8
11:14:25|29904.
11:14:26|29903.64
11:14:27|29902.29
11:14:28|29903.1
11:14:29|29902.37
11:14:30|29902.4
11:14:31|29902.56
11:14:32|29902.17
11:14:33|29902.07
11:14:34|29902.17
11:14:35|29902.02
11:14:36|29903.03
11:14:37|29902.97
11:14:38|29902.97
11:14:39|29903.1
11:14:40|29904.27
11:14:41|29904.27
11:14:42|29904.27
11:14:43|29903.59
11:14:44|29903.24
11:14:45|29903.24
11:14:46|29904.99
11:14:47|29903.68
11:14:48|29903.25
11:14:49|29903.25
11:14:50|29903.8
11:14:51|29903.8
11:14:52|29904.36
11:14:53|29904.71
11:14:54|29904.71
11:14:55|29903.5
11:14:56|29903.5
11:14:57|29902.8
11:14:58|29904.
11:14:59|29903.26
11:15:00|29905.94
11:15:01|29904.24
11:15:02|29902.98
11:15:03|29902.56
11:15:04|29903.41
11:15:05|29903.51
11:15:06|29903.79
11:15:07|29903.68
11:15:08|29902.6
11:15:09|29903.72
11:15:10|29902.61
11:15:12|29902.12
11:15:13|29901.78
11:15:13|29901.8
11:15:15|29901.9
11:15:16|29902.34
11:15:17|29903.72
11:15:18|29902.41
11:15:19|29902.42
11:15:20|29901.73
11:15:21|29902.36
11:15:22|29902.3
11:15:23|29902.3
11:15:24|29901.53
11:15:25|29901.63
11:15:26|29901.63
11:15:27|29902.31
11:15:28|29901.48
11:15:29|29902.35
11:15:30|29901.49
11:15:31|29899.85
11:15:32|29900.18
11:15:33|29899.62
11:15:34|29899.84
11:15:35|29899.85
11:15:36|29899.76
11:15:37|29899.76
11:15:38|29898.36
11:15:39|29898.36
11:15:40|29899.28
11:15:41|29899.4
11:15:42|29899.99
11:15:44|29898.41
11:15:44|29899.39
11:15:45|29899.48
11:15:46|29899.62
11:15:47|29899.38
11:15:48|29898.96
11:15:49|29898.96
11:15:50|29899.47
11:15:51|29899.37
11:15:52|29899.23
11:15:53|29900.
11:15:54|29899.12
11:15:55|29895.15
11:15:57|29895.5
11:15:58|29894.38
11:15:58|29895.36
11:16:00|29895.5
11:16:01|29895.15
11:16:02|29894.16
11:16:03|29894.
11:16:04|29892.63
11:16:05|29894.44
11:16:06|29894.48
11:16:07|29893.86
11:16:08|29893.51
11:16:09|29893.86
11:16:10|29894.61
11:16:11|29893.59
11:16:12|29894.15
11:16:14|29893.05
11:16:14|29893.86
11:16:16|29893.86
11:16:16|29891.02
11:16:17|29892.03
11:16:18|29892.21
11:16:19|29891.12
11:16:20|29891.15
11:16:21|29891.01
11:16:22|29890.7
11:16:23|29890.64
11:16:25|29890.81
11:16:25|29890.81
11:16:26|29890.81
11:16:28|29891.63
11:16:28|29891.28
11:16:30|29891.54
11:16:31|29890.83
11:16:32|29890.53
11:16:33|29890.53
11:16:33|29890.8
11:16:34|29890.82
11:16:36|29890.77
11:16:37|29890.56
11:16:38|29890.53
11:16:38|29890.51
11:16:40|29890.53
11:16:41|29890.
11:16:41|29890.
11:16:42|29887.55
11:16:44|29889.41
11:16:44|29890.85
11:16:45|29890.27
11:16:46|29890.27
11:16:48|29890.85
11:16:49|29890.86
11:16:49|29890.51
11:16:50|29890.51
11:16:51|29891.43
11:16:52|29893.84
11:16:53|29892.06
11:16:54|29892.59
11:16:55|29892.59
11:16:57|29890.92
11:16:58|29890.89
11:16:59|29890.89
11:17:00|29890.89
11:17:00|29890.93
11:17:02|29890.95
11:17:03|29890.96
11:17:04|29890.95
11:17:05|29890.95
11:17:06|29891.23
11:17:08|29889.66
11:17:08|29889.86
11:17:09|29889.01
11:17:10|29889.01
11:17:11|29889.01
11:17:12|29889.85
11:17:13|29889.87
11:17:14|29889.87
11:17:15|29890.18
11:17:16|29890.18
11:17:18|29889.8
11:17:20|29889.2
11:17:20|29889.21
11:17:21|29888.93
11:17:23|29889.82
11:17:24|29889.94
11:17:24|29890.05
11:17:26|29890.11
11:17:26|29891.04
11:17:27|29891.01
11:17:29|29890.98
11:17:30|29891.04
11:17:30|29890.75
11:17:32|29890.76
11:17:33|29890.71
11:17:33|29891.64
11:17:35|29891.64
11:17:36|29891.54
11:17:36|29891.54
11:17:37|29891.02
11:17:39|29890.41
11:17:40|29890.41
11:17:40|29890.84
11:17:42|29890.86
11:17:42|29891.34
11:17:44|29889.51
11:17:44|29890.56
11:17:46|29891.
11:17:46|29890.98
11:17:48|29890.99
11:17:49|29891.
11:17:49|29892.
11:17:50|29892.
11:17:51|29892.2
11:17:53|29892.2
11:17:54|29891.39
11:17:55|29892.11
11:17:56|29891.03
11:17:57|29891.64
11:17:58|29886.87
11:17:59|29887.04
11:18:00|29886.68
11:18:00|29887.9
11:18:02|29889.
11:18:03|29887.36
11:18:04|29888.45
11:18:05|29888.08
11:18:06|29888.29
11:18:07|29890.63
11:18:07|29890.94
11:18:09|29890.
11:18:10|29890.
11:18:11|29890.56
11:18:12|29890.93
11:18:13|29890.9
11:18:15|29888.95
11:18:15|29888.95
11:18:17|29889.34
11:18:18|29889.34
11:18:19|29889.35
11:18:20|29889.02
11:18:21|29885.46
11:18:22|29886.88
11:18:24|29886.5
11:18:24|29885.9
11:18:25|29886.05
11:18:27|29885.52
11:18:27|29886.61
11:18:29|29886.93
11:18:29|29878.22
11:18:30|29878.33
11:18:31|29884.97
11:18:32|29884.11
11:18:34|29886.01
11:18:35|29886.07
11:18:36|29884.58
11:18:37|29884.58
11:18:38|29883.47
11:18:39|29883.48
11:18:40|29883.12
11:18:41|29883.06
11:18:42|29883.06
11:18:43|29883.69
11:18:44|29883.69
11:18:45|29882.8
11:18:46|29882.64
11:18:47|29882.36
11:18:48|29882.2
11:18:49|29883.11
11:18:50|29883.75
11:18:51|29883.45
11:18:52|29882.75
11:18:53|29882.77
11:18:54|29883.17
11:18:55|29883.25
11:18:56|29884.
11:18:57|29883.63
11:18:58|29884.08
11:18:59|29884.03
11:19:00|29884.03
11:19:01|29884.03
11:19:02|29884.03
11:19:03|29885.02
11:19:04|29884.72
11:19:05|29883.89
11:19:06|29885.25
11:19:07|29885.02
11:19:08|29884.85
11:19:09|29884.86
11:19:10|29886.34
11:19:11|29885.71
11:19:12|29886.03
11:19:13|29885.56
11:19:14|29884.85
11:19:15|29885.87
11:19:17|29885.89
11:19:18|29886.21
11:19:18|29886.39
11:19:19|29886.62
11:19:20|29885.93
11:19:22|29885.89
11:19:22|29885.64
11:19:24|29886.83
11:19:25|29885.79
11:19:26|29885.5
11:19:27|29885.5
11:19:28|29887.01
11:19:29|29886.4
11:19:29|29886.5
11:19:31|29886.07
11:19:31|29886.09
11:19:33|29885.79
11:19:34|29886.78
11:19:34|29886.78
11:19:36|29885.79
11:19:37|29885.31
11:19:38|29885.31
11:19:39|29886.21
11:19:40|29887.05
11:19:40|29885.75
11:19:41|29886.58
11:19:43|29886.58
11:19:44|29886.58
11:19:45|29885.62
11:19:45|29886.15
11:19:47|29885.62
11:19:48|29885.63
11:19:49|29885.63
11:19:50|29885.4
11:19:51|29885.39
11:19:52|29886.
11:19:53|29886.
11:19:54|29887.07
11:19:55|29886.72
11:19:56|29886.54
11:19:56|29886.54
11:19:58|29885.61
11:19:59|29885.61
11:19:59|29886.26
11:20:01|29886.36
11:20:02|29887.
11:20:02|29887.01
11:20:04|29885.49
11:20:05|29886.58
11:20:06|29886.57
11:20:07|29886.56
11:20:08|29886.58
11:20:09|29886.58
11:20:10|29885.53
11:20:10|29886.58
11:20:12|29886.58
11:20:13|29886.64
11:20:14|29883.63
11:20:15|29879.39
11:20:16|29883.16
11:20:18|29882.24
11:20:19|29883.16
11:20:19|29882.01
11:20:20|29881.99
11:20:22|29882.5
11:20:23|29882.19
11:20:24|29881.86
11:20:25|29881.22
11:20:26|29881.48
11:20:27|29881.48
11:20:28|29881.44
11:20:28|29881.03
11:20:29|29881.48
11:20:31|29881.48
11:20:32|29881.6
11:20:33|29881.64
11:20:34|29880.92
11:20:35|29880.96
11:20:36|29879.38
11:20:37|29880.04
11:20:38|29880.19
11:20:39|29880.19
11:20:40|29880.24
11:20:41|29880.24
11:20:43|29880.93
11:20:43|29880.93
11:20:44|29880.58
11:20:45|29880.87
11:20:46|29880.72
11:20:47|29881.4
11:20:48|29881.22
11:20:49|29880.38
11:20:50|29880.89
11:20:51|29881.1
11:20:52|29881.96
11:20:53|29880.09
11:20:55|29881.99
11:20:55|29881.4
11:20:56|29881.7
11:20:57|29881.81
11:20:58|29881.81
11:20:59|29881.69
11:21:00|29881.69
11:21:01|29881.87
11:21:02|29887.45
11:21:03|29889.2
11:21:04|29888.91
11:21:05|29889.07
11:21:06|29889.03
11:21:07|29889.
11:21:08|29890.09
11:21:09|29890.08
11:21:11|29889.33
11:21:11|29890.09
11:21:12|29891.31
11:21:13|29891.41
11:21:14|29889.73
11:21:15|29890.34
11:21:17|29889.71
11:21:18|29890.
11:21:19|29889.67
11:21:20|29890.12
11:21:21|29890.49
11:21:22|29890.37
11:21:23|29890.37
11:21:24|29890.67
11:21:26|29890.67
11:21:27|29890.29
11:21:27|29890.29
11:21:29|29890.42
11:21:29|29890.48
11:21:31|29891.71
11:21:32|29890.73
11:21:33|29890.
11:21:34|29892.09
11:21:35|29892.39
11:21:36|29891.73
11:21:37|29892.92
11:21:38|29892.92
11:21:39|29892.92
11:21:40|29892.99
11:21:41|29891.66
11:21:42|29892.
11:21:43|29891.03
11:21:44|29891.1
11:21:45|29890.88
11:21:46|29890.49
11:21:48|29890.77
11:21:48|29891.06
11:21:49|29891.06
11:21:50|29892.15
11:21:51|29891.34
11:21:53|29891.34
11:21:53|29893.31
11:21:54|29893.87
11:21:55|29893.66
11:21:56|29892.25
11:21:58|29893.32
11:21:58|29892.3
11:21:59|29892.
11:22:00|29891.06
11:22:01|29892.69
11:22:03|29892.07
11:22:03|29893.33
11:22:05|29893.98
11:22:05|29892.24
11:22:06|29891.98
11:22:07|29891.87
11:22:08|29891.87
11:22:09|29891.7
11:22:11|29892.3
11:22:12|29892.42
11:22:12|29893.68
11:22:14|29893.34
11:22:14|29893.93
11:22:15|29893.77
11:22:17|29893.45
11:22:18|29893.06
11:22:19|29893.03
11:22:21|29892.33
11:22:21|29892.33
11:22:22|29893.06
11:22:24|29893.01
11:22:25|29893.01
11:22:26|29893.81
11:22:27|29893.12
11:22:27|29893.13
11:22:29|29892.94
11:22:29|29892.94
11:22:31|29892.94
11:22:32|29892.6
11:22:33|29892.5
11:22:34|29893.61
11:22:35|29893.56
11:22:36|29893.03
11:22:37|29892.98
11:22:38|29892.98
11:22:39|29892.98
11:22:41|29892.98
11:22:41|29892.98
11:22:42|29892.48
11:22:43|29892.61
11:22:44|29892.61
11:22:45|29892.62
11:22:46|29893.
11:22:47|29893.
11:22:48|29892.7
11:22:49|29892.5
11:22:50|29892.75
11:22:51|29892.75
11:22:52|29892.7
11:22:53|29892.7
11:22:54|29892.7
11:22:56|29892.7
11:22:57|29892.66
11:22:58|29893.31
11:22:59|29893.25
11:23:00|29892.9
11:23:00|29892.
11:23:01|29892.
11:23:03|29892.
11:23:03|29891.34
11:23:05|29891.34
11:23:05|29892.61
11:23:06|29892.62
11:23:08|29892.87
11:23:08|29892.87
11:23:10|29892.47
11:23:10|29891.18
11:23:11|29889.14
11:23:12|29887.7
11:23:13|29888.27
11:23:14|29887.41
11:23:15|29887.62
11:23:16|29888.23
11:23:17|29888.23
11:23:18|29887.46
11:23:19|29888.26
11:23:21|29888.26
11:23:22|29889.04
11:23:23|29887.4
11:23:23|29888.
11:23:25|29887.37
11:23:26|29887.37
11:23:27|29887.92
11:23:28|29887.91
11:23:29|29887.97
11:23:30|29887.97
11:23:31|29887.97
11:23:32|29888.26
11:23:33|29888.34
11:23:34|29888.34
11:23:35|29888.34
11:23:36|29889.55
11:23:37|29889.55
11:23:38|29888.54
11:23:39|29888.54
11:23:40|29888.
11:23:41|29888.
11:23:42|29888.01
11:23:43|29888.01
11:23:44|29888.01
11:23:45|29889.54
11:23:46|29889.86
11:23:47|29889.73
11:23:48|29889.14
11:23:49|29889.27
11:23:50|29889.27
11:23:52|29889.88
11:23:52|29888.61
11:23:53|29888.51
11:23:55|29888.47
11:23:56|29888.6
11:23:57|29888.6
11:23:58|29888.6
11:23:59|29889.42
11:24:00|29888.59
11:24:01|29888.62
11:24:02|29888.1
11:24:03|29888.96
11:24:04|29888.96
11:24:05|29888.
11:24:06|29888.24
11:24:06|29887.54
11:24:08|29887.54
11:24:09|29887.77
11:24:10|29888.04
11:24:10|29888.05
11:24:12|29887.53
11:24:13|29887.52
11:24:14|29887.62
11:24:15|29888.51
11:24:15|29886.73
11:24:17|29886.61
11:24:18|29887.56
11:24:18|29886.64
11:24:19|29886.85
11:24:21|29887.17
11:24:22|29888.48
11:24:23|29888.76
11:24:24|29888.84
11:24:26|29889.8
11:24:26|29888.85
11:24:27|29889.75
11:24:28|29888.3
11:24:29|29888.01
11:24:30|29888.08
11:24:31|29888.29
11:24:32|29889.36
11:24:33|29889.26
11:24:35|29889.44
11:24:35|29888.8
11:24:36|29889.9
11:24:37|29889.86
11:24:38|29888.85
11:24:40|29888.91
11:24:40|29889.14
11:24:41|29889.86
11:24:42|29888.92
11:24:43|29888.86
11:24:44|29890.12
11:24:45|29889.95
11:24:46|29888.92
11:24:47|29889.95
11:24:48|29888.3
11:24:49|29889.6
11:24:50|29888.64
11:24:51|29889.55
11:24:52|29888.7
11:24:53|29889.33
11:24:54|29888.39
11:24:55|29888.99
11:24:56|29889.43
11:24:57|29888.78
11:24:59|29889.97
11:25:00|29889.9
11:25:00|29889.9
11:25:02|29888.38
11:25:03|29884.
11:25:03|29883.3
11:25:04|29885.02
11:25:06|29885.16
11:25:06|29885.16
11:25:08|29884.7
11:25:09|29884.72
11:25:09|29884.66
11:25:10|29885.63
11:25:12|29885.6
11:25:12|29885.6
11:25:13|29885.6
11:25:14|29885.6
11:25:15|29884.99
11:25:16|29884.81
11:25:17|29885.49
11:25:18|29885.49
11:25:19|29884.59
11:25:20|29884.59
11:25:22|29887.17
11:25:23|29887.33
11:25:25|29888.83
11:25:26|29888.83
11:25:27|29888.01
11:25:27|29888.73
11:25:29|29888.73
11:25:30|29888.48
11:25:30|29889.18
11:25:32|29889.18
11:25:33|29888.42
11:25:34|29888.71
11:25:35|29888.48
11:25:36|29887.58
11:25:37|29887.58
11:25:38|29888.23
11:25:39|29888.74
11:25:40|29888.74
11:25:41|29888.75
11:25:42|29888.75
11:25:43|29888.78
11:25:45|29888.33
11:25:45|29888.49
11:25:46|29888.49
11:25:47|29887.84
11:25:48|29886.87
11:25:50|29887.61
11:25:50|29888.35
11:25:51|29887.48
11:25:52|29887.35
11:25:53|29887.35
11:25:54|29886.99
11:25:55|29887.73
11:25:56|29887.38
11:25:57|29886.01
11:25:58|29886.
11:25:59|29886.01
11:26:01|29887.1
11:26:01|29887.1
11:26:03|29886.84
11:26:04|29887.03
11:26:05|29886.23
11:26:06|29887.94
11:26:07|29887.03
11:26:08|29887.3
11:26:09|29887.21
11:26:10|29888.
11:26:12|29887.02
11:26:13|29887.83
11:26:14|29887.83
11:26:15|29887.29
11:26:16|29887.02
11:26:17|29887.97
11:26:18|29887.25
11:26:19|29887.25
11:26:20|29887.25
11:26:20|29887.03
11:26:21|29887.32
11:26:23|29887.48
11:26:24|29887.45
11:26:25|29888.01
11:26:26|29887.59
11:26:27|29887.83
11:26:28|29887.8
11:26:29|29887.81
11:26:30|29888.23
11:26:31|29887.1
11:26:32|29888.67
11:26:33|29888.78
11:26:34|29888.22
11:26:35|29887.09
11:26:36|29888.78
11:26:37|29887.24
11:26:38|29888.51
11:26:39|29887.39
11:26:40|29886.
11:26:41|29886.91
11:26:42|29886.06
11:26:43|29886.08
11:26:44|29886.09
11:26:45|29886.92
11:26:46|29886.88
11:26:47|29886.06
11:26:48|29887.96
11:26:49|29886.28
11:26:50|29886.2
11:26:51|29886.25
11:26:52|29886.3
11:26:53|29885.75
11:26:54|29887.44
11:26:55|29887.3
11:26:56|29886.54
11:26:57|29886.37
11:26:58|29886.11
11:26:59|29886.13
11:27:00|29886.1
11:27:01|29886.01
11:27:02|29886.48
11:27:04|29886.16
11:27:04|29886.16
11:27:05|29886.84
11:27:06|29886.84
11:27:07|29886.54
11:27:08|29886.49
11:27:09|29887.21
11:27:10|29887.22
11:27:11|29887.53
11:27:12|29886.86
11:27:13|29886.95
11:27:14|29886.95
11:27:15|29886.95
11:27:16|29886.91
11:27:17|29886.91
11:27:18|29886.91
11:27:19|29887.92
11:27:20|29886.96
11:27:21|29886.96
11:27:22|29887.46
11:27:24|29887.27
11:27:25|29887.27
11:27:26|29887.27
11:27:27|29887.27
11:27:28|29887.32
11:27:29|29887.33
11:27:30|29887.33
11:27:31|29887.9
11:27:32|29887.72
11:27:33|29887.5
11:27:34|29887.5
11:27:35|29888.53
11:27:36|29888.01
11:27:37|29887.51
11:27:38|29887.7
11:27:39|29888.
11:27:40|29887.44
11:27:41|29887.21
11:27:42|29887.68
11:27:43|29888.01
11:27:44|29888.53
11:27:45|29888.86
11:27:46|29888.86
11:27:47|29888.28
11:27:48|29888.19
11:27:49|29888.19
11:27:50|29887.93
11:27:51|29889.29
11:27:52|29888.49
11:27:53|29887.66
11:27:54|29888.49
11:27:55|29887.63
11:27:56|29887.
11:27:57|29887.
11:27:58|29887.77
11:27:59|29888.
11:28:00|29887.72
11:28:01|29887.11
11:28:02|29888.22
11:28:03|29888.78
11:28:04|29888.27
11:28:05|29888.27
11:28:06|29887.49
11:28:07|29887.49
11:28:08|29887.49
11:28:09|29888.24
11:28:10|29888.24
11:28:11|29888.24
11:28:12|29889.
11:28:13|29888.
11:28:14|29888.24
11:28:15|29888.24
11:28:16|29888.24
11:28:17|29888.24
11:28:18|29888.08
11:28:19|29888.23
11:28:20|29888.23
11:28:21|29888.55
11:28:22|29888.55
11:28:23|29889.02
11:28:24|29889.02
11:28:26|29889.52
11:28:26|29889.64
11:28:27|29888.98
11:28:28|29889.17
11:28:29|29889.17
11:28:31|29889.74
11:28:32|29888.89
11:28:33|29888.89
11:28:34|29889.05
11:28:35|29889.05
11:28:36|29889.23
11:28:37|29889.14
11:28:38|29889.69
11:28:39|29889.27
11:28:40|29888.72
11:28:41|29889.07
11:28:42|29889.07
11:28:43|29887.71
11:28:44|29888.04
11:28:46|29888.21
11:28:46|29887.51
11:28:47|29887.49
11:28:48|29888.7
11:28:49|29888.7
11:28:50|29887.22
11:28:51|29888.11
11:28:52|29888.11
11:28:54|29887.83
11:28:54|29887.83
11:28:56|29887.11
11:28:57|29887.83
11:28:57|29887.06
11:28:58|29887.06
11:28:59|29887.06
11:29:01|29887.54
11:29:02|29887.35
11:29:02|29887.51
11:29:03|29887.14
11:29:04|29887.48
11:29:06|29886.82
11:29:06|29885.16
11:29:07|29885.88
11:29:09|29885.76
11:29:10|29885.62
11:29:11|29885.51
11:29:12|29885.63
11:29:13|29885.25
11:29:13|29886.23
11:29:14|29885.63
11:29:15|29885.98
11:29:16|29885.28
11:29:18|29884.59
11:29:18|29884.7
11:29:20|29884.92
11:29:20|29884.23
11:29:22|29885.01
11:29:22|29885.66
11:29:23|29885.01
11:29:24|29886.1
11:29:25|29886.4
11:29:26|29886.33
11:29:27|29886.01
11:29:29|29886.89
11:29:30|29886.11
11:29:31|29887.02
11:29:32|29886.15
11:29:33|29887.46
11:29:34|29886.73
11:29:35|29887.46
11:29:36|29887.25
11:29:37|29888.02
11:29:37|29888.38
11:29:38|29888.3
11:29:40|29887.32
11:29:41|29887.43
11:29:42|29886.47
11:29:43|29887.18
11:29:44|29887.24
11:29:45|29887.2
11:29:46|29886.64
11:29:46|29887.41
11:29:48|29887.08
11:29:49|29886.13
11:29:49|29886.73
11:29:51|29886.73
11:29:52|29886.74
11:29:53|29886.22
11:29:53|29886.26
11:29:55|29887.1
11:29:56|29888.15
11:29:56|29887.17
11:29:58|29888.16
11:29:59|29887.16
11:30:00|29888.22
11:30:00|29886.84
11:30:01|29886.84
11:30:02|29885.75
11:30:04|29887.93
11:30:04|29887.09
11:30:06|29888.84
11:30:06|29887.57
11:30:08|29887.62
11:30:08|29888.51
11:30:09|29886.06
11:30:11|29886.86
11:30:12|29886.24
11:30:12|29886.48
11:30:13|29886.55
11:30:15|29887.23
11:30:16|29887.14
11:30:17|29886.56
11:30:17|29886.99
11:30:19|29887.76
11:30:20|29886.84
11:30:21|29887.85
11:30:22|29887.77
11:30:22|29886.85
11:30:24|29887.86
11:30:25|29887.77
11:30:25|29887.07
11:30:27|29887.71
11:30:28|29886.85
11:30:30|29886.86
11:30:30|29887.77
11:30:31|29887.76
11:30:33|29886.84
11:30:33|29886.84
11:30:35|29887.51
11:30:36|29886.85
11:30:36|29888.27
11:30:38|29887.19
11:30:38|29887.94
11:30:40|29887.79
11:30:41|29888.32
11:30:41|29887.84
11:30:43|29888.02
11:30:44|29888.17
11:30:45|29888.02
11:30:45|29888.39
11:30:47|29888.28
11:30:47|29887.1
11:30:49|29887.54
11:30:49|29887.05
11:30:50|29887.09
11:30:52|29887.53
11:30:52|29887.53
11:30:53|29887.53
11:30:54|29887.7
11:30:56|29887.7
11:30:56|29887.7
11:30:57|29887.02
11:30:58|29887.44
11:31:00|29887.47
11:31:01|29887.23
11:31:02|29887.97
11:31:02|29887.89
11:31:03|29888.
11:31:05|29889.21
11:31:06|29887.85
11:31:07|29888.17
11:31:08|29886.26
11:31:09|29886.23
11:31:10|29886.23
11:31:10|29887.24
11:31:11|29886.41
11:31:13|29886.24
11:31:14|29886.7
11:31:14|29886.88
11:31:16|29887.46
11:31:16|29886.
11:31:18|29886.
11:31:18|29885.96
11:31:19|29886.21
11:31:20|29886.68
11:31:21|29886.6
11:31:22|29887.07
11:31:23|29886.87
11:31:24|29887.78
11:31:25|29887.77
11:31:27|29887.77
11:31:28|29887.74
11:31:29|29887.74
11:31:30|29887.74
11:31:31|29887.08
11:31:32|29887.7
11:31:33|29887.7
11:31:34|29887.7
11:31:35|29888.51
11:31:36|29888.01
11:31:37|29890.
11:31:38|29889.07
11:31:39|29889.07
11:31:40|29888.42
11:31:41|29888.16
11:31:42|29888.16
11:31:43|29888.16
11:31:44|29888.97
11:31:45|29889.96
11:31:46|29889.8
11:31:47|29890.26
11:31:48|29889.08
11:31:49|29889.41
11:31:50|29888.3
11:31:51|29888.81
11:31:52|29888.81
11:31:53|29889.16
11:31:54|29889.16
11:31:55|29889.16
11:31:56|29888.82
11:31:57|29890.31
11:31:58|29888.64
11:31:59|29888.66
11:32:00|29888.67
11:32:01|29888.64
11:32:02|29888.64
11:32:03|29888.65
11:32:04|29888.64
11:32:05|29888.64
11:32:06|29888.65
11:32:07|29887.33
11:32:08|29887.89
11:32:09|29888.2
11:32:10|29888.2
11:32:11|29888.49
11:32:12|29887.65
11:32:13|29887.84
11:32:14|29888.35
11:32:15|29888.79
11:32:16|29888.1
11:32:17|29888.76
11:32:18|29888.72
11:32:19|29888.1
11:32:20|29888.14
11:32:21|29888.41
11:32:22|29888.19
11:32:23|29887.93
11:32:24|29888.26
11:32:25|29888.26
11:32:26|29888.26
11:32:27|29888.26
11:32:28|29888.
11:32:29|29885.8
11:32:31|29888.26
11:32:31|29887.74
11:32:32|29887.74
11:32:33|29887.74
11:32:34|29886.67
11:32:36|29887.48
11:32:36|29887.51
11:32:37|29887.51
11:32:38|29886.79
11:32:40|29886.95
11:32:41|29888.2
11:32:42|29888.42
11:32:43|29887.87
11:32:43|29887.87
11:32:45|29886.7
11:32:46|29887.1
11:32:47|29887.8
11:32:48|29886.03
11:32:50|29887.65
11:32:50|29887.65
11:32:52|29887.65
11:32:53|29887.65
11:32:54|29887.65
11:32:55|29887.65
11:32:55|29887.23
11:32:56|29886.88
11:32:58|29886.88
11:33:00|29886.67
11:33:00|29888.67
11:33:01|29887.87
11:33:02|29887.79
11:33:03|29887.28
11:33:04|29888.05
11:33:05|29887.59
11:33:06|29889.43
11:33:07|29888.62
11:33:08|29888.69
11:33:09|29888.69
11:33:10|29888.69
11:33:12|29890.74
11:33:14|29889.3
11:33:14|29889.38
11:33:15|29889.38
11:33:16|29889.38
11:33:17|29888.45
11:33:18|29889.04
11:33:19|29889.04
11:33:20|29889.04
11:33:21|29888.44
11:33:22|29888.44
11:33:23|29888.07
11:33:24|29888.61
11:33:25|29888.61
11:33:26|29888.61
11:33:27|29887.74
11:33:28|29888.38
11:33:29|29888.38
11:33:31|29888.38
11:33:32|29888.84
11:33:33|29888.42
11:33:34|29888.35
11:33:35|29889.06
11:33:37|29888.67
11:33:37|29888.67
11:33:39|29889.19
11:33:39|29889.25
11:33:41|29887.65
11:33:42|29888.56
11:33:44|29888.56
11:33:45|29888.58
11:33:46|29889.
11:33:47|29891.67
11:33:48|29891.68
11:33:49|29892.38
11:33:50|29892.5
11:33:51|29892.56
11:33:52|29892.57
11:33:54|29892.12
11:33:54|29892.75
11:33:55|29892.58
11:33:56|29892.58
11:33:57|29892.7
11:33:58|29893.35
11:33:59|29892.93
11:34:00|29892.58
11:34:01|29892.58
11:34:02|29893.02
11:34:03|29890.92
11:34:04|29892.65
11:34:05|29893.42
11:34:06|29894.
11:34:07|29893.15
11:34:08|29892.81
11:34:09|29892.75
11:34:10|29893.26
11:34:11|29892.97
11:34:12|29893.91
11:34:13|29893.22
11:34:14|29893.22
11:34:15|29893.22
11:34:16|29893.22
11:34:17|29893.22
11:34:19|29892.76
11:34:19|29892.41
11:34:20|29892.4
11:34:21|29893.03
11:34:22|29893.44
11:34:23|29893.44
11:34:24|29893.23
11:34:25|29896.83
11:34:26|29896.25
11:34:27|29895.25
11:34:28|29895.25
11:34:29|29895.29
11:34:31|29894.23
11:34:32|29894.98
11:34:33|29894.06
11:34:34|29893.1
11:34:35|29893.98
11:34:36|29893.83
11:34:37|29893.83
11:34:38|29893.83
11:34:40|29893.83
11:34:40|29893.42
11:34:42|29893.89
11:34:42|29893.96
11:34:44|29893.87
11:34:44|29893.87
11:34:45|29896.25
11:34:46|29894.05
11:34:48|29893.24
11:34:48|29892.24
11:34:50|29893.79
11:34:51|29893.79
11:34:51|29893.79
11:34:52|29892.83
11:34:53|29892.98
11:34:54|29892.98
11:34:55|29893.04
11:34:57|29891.41
11:34:57|29891.22
11:34:58|29891.97
11:35:00|29891.98
11:35:01|29892.05
11:35:02|29893.54
11:35:03|29892.7
11:35:03|29893.53
11:35:05|29893.53
11:35:05|29892.82
11:35:07|29893.68
11:35:07|29893.67
11:35:09|29892.74
11:35:10|29893.98
11:35:11|29893.28
11:35:11|29893.28
11:35:13|29893.09
11:35:14|29893.22
11:35:15|29892.75
11:35:16|29892.75
11:35:16|29892.75
11:35:18|29893.18
11:35:19|29893.18
11:35:20|29893.01
11:35:21|29892.25
11:35:22|29892.82
11:35:22|29893.26
11:35:24|29893.3
11:35:25|29892.77
11:35:26|29892.88
11:35:27|29892.87
11:35:28|29892.87
11:35:29|29893.66
11:35:30|29893.44
11:35:31|29893.44
11:35:33|29893.02
11:35:34|29891.22
11:35:35|29893.35
11:35:35|29893.12
11:35:37|29892.06
11:35:38|29891.14
11:35:39|29892.03
11:35:40|29893.32
11:35:41|29893.32
11:35:42|29894.67
11:35:43|29893.12
11:35:44|29893.12
11:35:46|29893.12
11:35:46|29893.12
11:35:47|29893.13
11:35:48|29893.89
11:35:49|29892.93
11:35:50|29893.79
11:35:51|29894.77
11:35:52|29894.77
11:35:53|29896.16
11:35:54|29895.73
11:35:55|29895.32
11:35:56|29893.14
11:35:57|29896.
11:35:58|29894.7
11:35:59|29894.7
11:36:00|29894.7
11:36:01|29894.79
11:36:02|29895.99
11:36:03|29895.03
11:36:04|29895.99
11:36:05|29894.69
11:36:06|29894.69
11:36:07|29895.71
11:36:08|29895.31
11:36:09|29895.3
11:36:10|29895.45
11:36:11|29895.48
11:36:13|29894.99
11:36:13|29895.7
11:36:14|29895.
11:36:15|29895.71
11:36:17|29895.71
11:36:17|29895.71
11:36:19|29894.87
11:36:20|29894.95
11:36:20|29894.95
11:36:21|29894.87
11:36:23|29895.33
11:36:23|29895.37
11:36:25|29895.33
11:36:25|29894.8
11:36:26|29893.74
11:36:28|29894.18
11:36:29|29894.18
11:36:30|29894.09
11:36:31|29895.42
11:36:32|29894.83
11:36:33|29894.8
11:36:34|29894.8
11:36:35|29894.83
11:36:37|29894.79
11:36:38|29894.58
11:36:39|29893.82
11:36:40|29894.82
11:36:41|29895.5
11:36:42|29895.03
11:36:43|29895.06
11:36:43|29895.2
11:36:45|29895.2
11:36:45|29895.3
11:36:47|29894.99
11:36:48|29896.05
11:36:48|29894.73
11:36:49|29895.29
11:36:51|29895.35
11:36:52|29894.98
11:36:52|29895.2
11:36:53|29894.67
11:36:55|29895.33
11:36:56|29894.67
11:36:56|29895.66
11:36:58|29895.66
11:36:59|29894.9
11:36:59|29894.9
11:37:01|29894.9
11:37:02|29895.68
11:37:03|29895.57
11:37:03|29895.26
11:37:05|29895.26
11:37:06|29895.26
11:37:07|29895.99
11:37:07|29896.19
11:37:09|29896.18
11:37:10|29896.
11:37:11|29896.
11:37:12|29895.26
11:37:13|29895.96
11:37:14|29895.81
11:37:15|29896.21
11:37:16|29895.77
11:37:17|29895.89
11:37:18|29896.31
11:37:20|29896.55
11:37:20|29896.55
11:37:21|29896.55
11:37:22|29897.16
11:37:23|29897.52
11:37:24|29896.78
11:37:25|29896.96
11:37:26|29896.82
11:37:27|29897.8
11:37:28|29895.3
11:37:29|29895.21
11:37:30|29894.92
11:37:31|29895.13
11:37:32|29895.46
11:37:34|29896.54
11:37:35|29895.83
11:37:36|29896.2
11:37:38|29895.05
11:37:39|29895.
11:37:40|29895.55
11:37:41|29896.12
11:37:42|29896.11
11:37:43|29895.32
11:37:44|29896.32
11:37:45|29896.3
11:37:46|29895.29
11:37:47|29895.84
11:37:49|29895.84
11:37:49|29895.84
11:37:51|29895.43
11:37:52|29895.37
11:37:52|29895.38
11:37:54|29895.38
11:37:55|29895.56
11:37:56|29895.56
11:37:57|29895.41
11:37:58|29895.55
11:37:59|29894.95
11:38:00|29894.95
11:38:01|29895.36
11:38:02|29895.68
11:38:03|29895.69
11:38:04|29895.69
11:38:05|29895.69
11:38:06|29895.37
11:38:07|29894.94
11:38:08|29894.75
11:38:09|29895.42
11:38:11|29894.78
11:38:11|29894.77
11:38:12|29895.68
11:38:13|29895.19
11:38:14|29895.19
11:38:15|29895.69
11:38:16|29895.68
11:38:17|29894.92
11:38:18|29894.92
11:38:19|29895.37
11:38:20|29895.37
11:38:22|29895.46
11:38:22|29897.02
11:38:23|29894.71
11:38:24|29894.71
11:38:25|29894.71
11:38:26|29895.45
11:38:27|29895.6
11:38:29|29895.6
11:38:29|29895.6
11:38:30|29894.71
11:38:31|29895.26
11:38:33|29894.72
11:38:33|29895.29
11:38:34|29894.67
11:38:36|29894.59
11:38:37|29894.69
11:38:38|29894.39
11:38:39|29894.27
11:38:40|29894.06
11:38:42|29894.06
11:38:42|29894.06
11:38:43|29894.7
11:38:44|29894.97
11:38:45|29894.69
11:38:46|29894.61
11:38:47|29894.61
11:38:48|29894.61
11:38:49|29895.5
11:38:51|29895.26
11:38:52|29894.62
11:38:53|29894.59
11:38:54|29895.05
11:38:55|29893.72
11:38:55|29894.31
11:38:56|29894.23
11:38:58|29894.23
11:38:58|29894.
11:38:59|29894.
11:39:00|29894.55
11:39:02|29894.55
11:39:03|29893.43
11:39:03|29893.43
11:39:05|29893.02
11:39:05|29893.02
11:39:06|29894.
11:39:08|29894.06
11:39:08|29893.21
11:39:09|29891.89
11:39:11|29890.74
11:39:12|29891.76
11:39:13|29892.
11:39:13|29892.
11:39:14|29892.45
11:39:16|29892.43
11:39:16|29892.43
11:39:17|29891.66
11:39:18|29891.6
11:39:19|29890.96
11:39:20|29890.96
11:39:22|29890.97
11:39:22|29890.95
11:39:24|29890.95
11:39:24|29890.95
11:39:25|29890.93
11:39:26|29890.92
11:39:28|29890.92
11:39:29|29891.07
11:39:30|29891.18
11:39:30|29891.18
11:39:31|29891.81
11:39:32|29891.16
11:39:33|29891.85
11:39:34|29893.27
11:39:36|29891.71
11:39:36|29892.34
11:39:38|29892.11
11:39:39|29891.88
11:39:40|29891.88
11:39:41|29891.92
11:39:43|29891.92
11:39:43|29892.26
11:39:44|29892.52
11:39:46|29892.66
11:39:46|29892.66
11:39:47|29893.18
11:39:48|29892.71
11:39:49|29892.12
11:39:51|29892.83
11:39:51|29893.4
11:39:52|29892.07
11:39:53|29892.74
11:39:55|29892.93
11:39:56|29892.93
11:39:56|29892.93
11:39:57|29892.74
11:39:59|29892.74
11:40:00|29894.22
11:40:01|29894.22
11:40:02|29893.27
11:40:03|29893.38
11:40:04|29893.11
11:40:05|29894.54
11:40:06|29893.3
11:40:07|29893.45
11:40:08|29893.53
11:40:09|29893.53
11:40:09|29893.53
11:40:11|29893.45
11:40:12|29893.45
11:40:13|29893.45
11:40:14|29893.42
11:40:15|29893.39
11:40:16|29894.15
11:40:17|29893.68
11:40:18|29893.68
11:40:19|29893.6
11:40:20|29893.39
11:40:21|29893.62
11:40:22|29893.62
11:40:23|29893.62
11:40:24|29893.41
11:40:25|29893.44
11:40:26|29893.81
11:40:27|29893.89
11:40:28|29893.89
11:40:29|29893.37
11:40:30|29893.33
11:40:31|29893.67
11:40:32|29894.
11:40:33|29894.
11:40:34|29893.42
11:40:35|29893.44
11:40:36|29893.34
11:40:38|29893.48
11:40:39|29893.16
11:40:39|29892.14
11:40:41|29894.15
11:40:42|29893.61
11:40:43|29894.5
11:40:44|29894.38
11:40:45|29893.98
11:40:46|29894.07
11:40:47|29894.07
11:40:48|29894.07
11:40:49|29893.99
11:40:50|29893.81
11:40:51|29893.81
11:40:52|29894.49
11:40:53|29894.47
11:40:54|29893.79
11:40:56|29893.79
11:40:56|29893.79
11:40:57|29893.79
11:40:58|29893.79
11:40:59|29893.79
11:41:01|29893.79
11:41:01|29894.22
11:41:02|29893.96
11:41:03|29893.95
11:41:04|29893.95
11:41:05|29893.81
11:41:06|29893.47
11:41:07|29894.51
11:41:08|29894.45
11:41:09|29894.07
11:41:10|29893.3
11:41:12|29893.93
11:41:12|29893.76
11:41:13|29893.95
11:41:14|29894.07
11:41:15|29894.07
11:41:16|29893.98
11:41:17|29893.98
11:41:18|29893.98
11:41:19|29893.98
11:41:21|29893.9
11:41:21|29893.9
11:41:22|29893.9
11:41:23|29894.44
11:41:24|29894.44
11:41:26|29892.93
11:41:26|29892.35
11:41:27|29892.44
11:41:29|29892.57
11:41:29|29892.63
11:41:30|29893.23
11:41:32|29893.53
11:41:33|29893.08
11:41:34|29893.53
11:41:35|29893.37
11:41:36|29893.01
11:41:37|29893.01
11:41:38|29893.03
11:41:40|29893.26
11:41:41|29896.72
11:41:42|29896.
11:41:43|29897.52
11:41:44|29895.47
11:41:45|29895.96
11:41:46|29895.96
11:41:47|29895.94
11:41:48|29895.94
11:41:49|29895.47
11:41:50|29895.78
11:41:51|29895.37
11:41:52|29895.37
11:41:53|29894.96
11:41:54|29893.83
11:41:55|29895.16
11:41:56|29895.16
11:41:57|29894.66
11:41:58|29894.6
11:41:59|29894.6
11:42:00|29895.43
11:42:01|29895.44
11:42:02|29895.44
11:42:03|29895.44
11:42:04|29895.47
11:42:05|29895.54
11:42:06|29897.74
11:42:07|29896.16
11:42:08|29896.12
11:42:09|29896.19
11:42:10|29896.21
11:42:11|29896.21
11:42:12|29896.21
11:42:13|29896.75
11:42:14|29896.75
11:42:15|29896.24
11:42:16|29896.26
11:42:17|29896.26
11:42:18|29896.26
11:42:19|29896.29
11:42:20|29896.29
11:42:21|29896.21
11:42:22|29896.6
11:42:23|29896.6
11:42:24|29897.39
11:42:25|29897.39
11:42:26|29896.47
11:42:27|29896.47
11:42:28|29896.36
11:42:29|29896.84
11:42:30|29896.84
11:42:31|29896.47
11:42:32|29896.47
11:42:33|29896.47
11:42:34|29896.46
11:42:35|29896.45
11:42:36|29895.85
11:42:37|29895.9
11:42:39|29895.92
11:42:40|29895.92
11:42:41|29895.97
11:42:42|29895.97
11:42:44|29895.97
11:42:45|29895.97
11:42:46|29895.97
11:42:47|29895.97
11:42:49|29895.99
11:42:50|29895.99
11:42:51|29895.99
11:42:51|29895.99
11:42:53|29895.99
11:42:53|29895.99
11:42:55|29895.99
11:42:56|29895.99
11:42:57|29895.99
11:42:57|29895.29
11:42:59|29894.11
11:43:00|29894.47
11:43:01|29894.48
11:43:02|29894.52
11:43:03|29894.52
11:43:04|29894.23
11:43:05|29894.95
11:43:06|29894.27
11:43:07|29895.25
11:43:08|29895.07
11:43:09|29895.07
11:43:10|29895.07
11:43:11|29894.75
11:43:12|29894.23
11:43:13|29894.98
11:43:14|29894.98
11:43:15|29895.05
11:43:16|29895.05
11:43:17|29895.05
11:43:19|29895.05
11:43:19|29894.73
11:43:20|29894.73
11:43:22|29895.
11:43:22|29894.74
11:43:23|29895.02
11:43:25|29894.73
11:43:26|29895.09
11:43:26|29895.08
11:43:27|29895.08
11:43:29|29895.08
11:43:29|29894.23
11:43:30|29894.88
11:43:31|29894.89
11:43:33|29894.9
11:43:34|29894.87
11:43:35|29894.67
11:43:36|29894.6
11:43:36|29895.01
11:43:38|29895.26
11:43:38|29895.26
11:43:39|29895.26
11:43:41|29894.97
11:43:42|29894.97
11:43:43|29894.95
11:43:45|29894.57
11:43:46|29893.31
11:43:46|29894.32
11:43:47|29894.32
11:43:49|29894.02
11:43:49|29894.71
11:43:50|29894.71
11:43:52|29894.38
11:43:53|29894.3
11:43:54|29894.3
11:43:55|29894.26
11:43:55|29894.6
11:43:56|29894.47
11:43:57|29894.65
11:43:59|29894.65
11:43:59|29894.81
11:44:00|29894.31
11:44:02|29894.6
11:44:03|29895.04
11:44:04|29894.66
11:44:05|29894.17
11:44:06|29894.17
11:44:07|29895.29
11:44:08|29894.22
11:44:09|29894.34
11:44:10|29894.34
11:44:11|29894.34
11:44:12|29894.34
11:44:13|29894.63
11:44:14|29895.24
11:44:15|29894.01
11:44:16|29894.67
11:44:17|29894.67
11:44:18|29894.93
11:44:19|29894.6
11:44:20|29894.11
11:44:21|29894.44
11:44:22|29894.44
11:44:23|29894.44
11:44:24|29894.79
11:44:25|29894.79
11:44:26|29894.01
11:44:27|29894.63
11:44:28|29894.63
11:44:29|29893.85
11:44:30|29894.67
11:44:32|29894.65
11:44:32|29895.11
11:44:33|29894.49
11:44:34|29894.
11:44:35|29894.
11:44:36|29895.16
11:44:37|29894.91
11:44:38|29895.2
11:44:39|29895.21
11:44:41|29895.46
11:44:42|29895.83
11:44:42|29895.11
11:44:44|29895.61
11:44:45|29894.76
11:44:46|29895.61
11:44:47|29895.04
11:44:48|29895.2
11:44:48|29895.26
11:44:50|29894.48
11:44:51|29894.93
11:44:51|29895.19
11:44:53|29895.61
11:44:54|29895.61
11:44:54|29895.01
11:44:56|29895.45
11:44:57|29895.45
11:44:58|29895.75
11:44:59|29896.
11:44:59|29895.98
11:45:01|29895.98
11:45:02|29895.01
11:45:03|29895.41
11:45:05|29894.05
11:45:06|29894.43
11:45:07|29893.8
11:45:08|29894.35
11:45:10|29893.55
11:45:10|29894.21
11:45:11|29894.21
11:45:12|29894.21
11:45:13|29894.6
11:45:14|29894.6
11:45:15|29893.95
11:45:17|29893.95
11:45:18|29893.95
11:45:18|29894.8
11:45:20|29894.
11:45:21|29894.02
11:45:22|29893.96
11:45:23|29893.96
11:45:24|29894.76
11:45:25|29894.76
11:45:26|29894.33
11:45:27|29894.77
11:45:28|29894.63
11:45:29|29894.06
11:45:30|29894.08
11:45:31|29894.08
11:45:32|29894.08
11:45:33|29894.55
11:45:35|29896.12
11:45:36|29895.84
11:45:37|29895.84
11:45:38|29896.18
11:45:39|29895.84
11:45:40|29895.63
11:45:41|29895.63
11:45:42|29895.63
11:45:43|29896.
11:45:44|29896.33
11:45:45|29895.7
11:45:46|29895.7
11:45:47|29895.63
11:45:48|29895.83
11:45:49|29897.
11:45:50|29895.73
11:45:51|29896.61
11:45:52|29896.61
11:45:53|29895.74
11:45:55|29895.84
11:45:55|29896.15
11:45:56|29896.15
11:45:57|29896.26
11:45:58|29897.04
11:45:59|29896.14
11:46:00|29896.15
11:46:01|29896.17
11:46:02|29896.17
11:46:04|29896.17
11:46:04|29896.17
11:46:05|29896.17
11:46:06|29897.
11:46:07|29896.3
11:46:09|29896.32
11:46:09|29896.34
11:46:11|29896.32
11:46:11|29896.91
11:46:13|29896.91
11:46:14|29896.76
11:46:15|29895.73
11:46:15|29896.12
11:46:17|29895.56
11:46:18|29896.4
11:46:19|29896.4
11:46:20|29896.4
11:46:22|29897.44
11:46:23|29896.28
11:46:24|29896.28
11:46:25|29895.45
11:46:25|29895.45
11:46:27|29895.45
11:46:27|29896.76
11:46:29|29896.76
11:46:30|29896.41
11:46:31|29897.05
11:46:31|29897.63
11:46:33|29897.4
11:46:34|29897.23
11:46:36|29897.09
11:46:39|29896.91
11:46:39|29896.71
11:46:40|29896.71
11:46:41|29896.71
11:46:42|29896.71
11:46:43|29896.71
11:46:44|29896.71
11:46:45|29896.84
11:46:47|29896.84
11:46:48|29896.87
11:46:49|29896.87
11:46:50|29896.91
11:46:50|29896.42
11:46:52|29896.42
11:46:53|29896.42
11:46:53|29896.42
11:46:54|29896.42
11:46:56|29896.55
11:46:57|29896.11
11:46:57|29896.28
11:46:58|29896.74
11:46:59|29896.74
11:47:01|29896.87
11:47:02|29896.6
11:47:03|29896.08
11:47:03|29896.08
11:47:05|29896.25
11:47:06|29896.57
11:47:06|29896.57
11:47:07|29896.56
11:47:09|29896.56
11:47:10|29896.34
11:47:11|29896.2
11:47:12|29896.22
11:47:13|29896.19
11:47:14|29896.19
11:47:15|29896.19
11:47:16|29896.51
11:47:17|29896.51
11:47:19|29896.33
11:47:19|29896.71
11:47:20|29896.51
11:47:22|29896.42
11:47:23|29896.42
11:47:24|29896.42
11:47:25|29896.42
11:47:25|29896.42
11:47:27|29896.46
11:47:28|29896.24
11:47:29|29896.63
11:47:30|29896.63
11:47:31|29896.23
11:47:32|29896.44
11:47:33|29896.47
11:47:35|29897.17
11:47:35|29897.17
11:47:36|29897.99
11:47:37|29897.78
11:47:38|29898.18
11:47:39|29898.25
11:47:40|29898.39
11:47:41|29898.06
11:47:42|29898.17
11:47:43|29898.17
11:47:44|29898.17
11:47:45|29898.17
11:47:46|29898.16
11:47:47|29897.94
11:47:48|29897.34
11:47:49|29896.99
11:47:50|29896.58
11:47:51|29896.58
11:47:52|29896.22
11:47:53|29895.31
11:47:54|29895.96
11:47:55|29895.83
11:47:56|29895.38
11:47:58|29896.46
11:47:58|29895.37
11:47:59|29896.46
11:48:00|29895.53
11:48:01|29895.38
11:48:03|29895.77
11:48:04|29895.01
11:48:04|29895.
11:48:06|29895.24
11:48:07|29895.13
11:48:08|29895.28
11:48:08|29895.28
11:48:10|29895.
11:48:10|29895.
11:48:12|29895.07
11:48:12|29895.45
11:48:14|29895.24
11:48:14|29895.23
11:48:16|29895.32
11:48:17|29895.32
11:48:18|29895.
11:48:19|29895.
11:48:20|29895.28
11:48:21|29895.35
11:48:22|29895.35
11:48:23|29895.35
11:48:24|29895.62
11:48:26|29895.42
11:48:26|29894.27
11:48:27|29895.61
11:48:28|29894.81
11:48:30|29895.4
11:48:31|29895.43
11:48:32|29894.81
11:48:32|29894.81
11:48:34|29894.83
11:48:35|29895.05
11:48:36|29895.19
11:48:36|29894.32
11:48:37|29894.32
11:48:38|29894.47
11:48:40|29895.04
11:48:41|29896.6
11:48:42|29897.36
11:48:43|29897.36
11:48:44|29898.1
11:48:45|29898.1
11:48:46|29898.64
11:48:47|29897.94
11:48:48|29897.81
11:48:50|29897.8
11:48:51|29897.1
11:48:52|29897.1
11:48:53|29897.77
11:48:54|29898.29
11:48:56|29897.97
11:48:57|29898.77
11:48:57|29898.07
11:48:58|29898.03
11:48:59|29898.66
11:49:01|29897.79
11:49:02|29897.77
11:49:03|29897.66
11:49:03|29898.11
11:49:05|29897.3
11:49:05|29896.75
11:49:07|29897.07
11:49:08|29896.75
11:49:09|29897.53
11:49:10|29897.03
11:49:11|29897.25
11:49:12|29897.25
11:49:13|29897.25
11:49:14|29896.9
11:49:15|29896.9
11:49:16|29897.2
11:49:17|29897.05
11:49:19|29897.05
11:49:19|29897.05
11:49:20|29897.05
11:49:21|29897.05
11:49:22|29896.92
11:49:23|29896.92
11:49:24|29896.3
11:49:26|29896.3
11:49:27|29896.3
11:49:28|29896.83
11:49:29|29896.83
11:49:30|29897.91
11:49:31|29896.75
11:49:32|29896.75
11:49:33|29895.67
11:49:34|29896.61
11:49:35|29896.37
11:49:36|29894.96
11:49:37|29896.36
11:49:38|29896.28
11:49:39|29896.28
11:49:40|29895.
11:49:41|29896.01
11:49:42|29895.99
11:49:43|29895.99
11:49:44|29896.21
11:49:45|29896.73
11:49:46|29896.73
11:49:47|29896.4
11:49:48|29896.28
11:49:49|29896.29
11:49:50|29896.66
11:49:51|29896.65
11:49:52|29896.15
11:49:53|29896.09
11:49:54|29895.64
11:49:55|29896.51
11:49:57|29896.51
11:49:58|29895.81
11:49:58|29896.26
11:49:59|29894.59
11:50:01|29894.52
11:50:01|29894.07
11:50:03|29893.89
11:50:04|29894.93
11:50:05|29893.57
11:50:05|29894.63
11:50:07|29894.62
11:50:07|29894.57
11:50:08|29894.57
11:50:10|29894.57
11:50:11|29894.57
11:50:11|29894.52
11:50:13|29894.44
11:50:14|29892.4
11:50:14|29893.05
11:50:15|29893.63
11:50:17|29892.69
11:50:17|29893.6
11:50:18|29893.21
11:50:20|29894.
11:50:21|29894.
11:50:22|29894.
11:50:23|29893.99
11:50:24|29893.99
11:50:25|29893.99
11:50:25|29893.99
11:50:27|29893.99
11:50:28|29893.99
11:50:29|29893.99
11:50:29|29894.17
11:50:31|29893.88
11:50:32|29893.56
11:50:33|29893.53
11:50:34|29892.88
11:50:35|29892.88
11:50:36|29892.78
11:50:37|29894.17
11:50:38|29893.94
11:50:40|29893.94
11:50:40|29893.25
11:50:42|29891.08
11:50:43|29893.22
11:50:44|29893.18
11:50:45|29894.
11:50:46|29892.78
11:50:47|29892.78
11:50:48|29893.65
11:50:49|29893.65
11:50:50|29893.65
11:50:51|29892.96
11:50:52|29892.96
11:50:53|29893.04
11:50:54|29893.65
11:50:55|29893.74
11:50:56|29893.74
11:50:57|29892.94
11:50:58|29892.96
11:50:59|29892.91
11:51:00|29893.66
11:51:01|29893.31
11:51:02|29892.91
11:51:03|29892.91
11:51:04|29892.91
11:51:05|29894.29
11:51:06|29893.42
11:51:08|29894.28
11:51:08|29894.19
11:51:09|29894.2
11:51:10|29895.14
11:51:11|29894.07
11:51:12|29894.11
11:51:13|29894.13
11:51:14|29895.04
11:51:15|29896.47
11:51:16|29897.16
11:51:18|29896.84
11:51:18|29895.71
11:51:19|29895.74
11:51:20|29895.74
11:51:21|29896.13
11:51:22|29896.89
11:51:23|29896.89
11:51:24|29895.74
11:51:25|29895.74
11:51:26|29895.74
11:51:27|29895.74
11:51:28|29895.92
11:51:29|29895.92
11:51:30|29894.94
11:51:31|29894.94
11:51:32|29895.15
11:51:34|29895.74
11:51:34|29895.74
11:51:36|29895.74
11:51:36|29895.73
11:51:38|29896.
11:51:39|29894.35
11:51:40|29895.23
11:51:41|29895.9
11:51:42|29895.9
11:51:43|29895.86
11:51:44|29895.5
11:51:45|29895.51
11:51:45|29895.5
11:51:47|29895.5
11:51:48|29895.23
11:51:48|29895.41
11:51:49|29895.25
11:51:51|29895.5
11:51:52|29895.47
11:51:53|29894.35
11:51:54|29894.35
11:51:55|29894.35
11:51:56|29895.24
11:51:57|29895.1
11:51:58|29895.48
11:51:59|29895.08
11:52:00|29894.63
11:52:02|29894.63
11:52:02|29895.03
11:52:03|29895.74
11:52:04|29895.74
11:52:05|29895.27
11:52:06|29895.27
11:52:07|29893.73
11:52:08|29893.96
11:52:09|29894.47
11:52:11|29894.31
11:52:11|29893.94
11:52:12|29895.
11:52:13|29894.52
11:52:14|29894.52
11:52:16|29893.91
11:52:16|29893.98
11:52:18|29893.98
11:52:18|29895.88
11:52:19|29895.88
11:52:21|29895.32
11:52:21|29895.
11:52:22|29894.41
11:52:23|29894.41
11:52:25|29895.21
11:52:26|29895.21
11:52:27|29895.07
11:52:27|29895.07
11:52:29|29893.68
11:52:29|29893.97
11:52:31|29893.97
11:52:32|29892.2
11:52:33|29891.56
11:52:34|29892.51
11:52:34|29892.87
11:52:36|29894.
11:52:38|29892.5
11:52:38|29892.5
11:52:40|29892.5
11:52:40|29892.5
11:52:42|29894.
11:52:43|29894.
11:52:44|29893.15
11:52:45|29894.72
11:52:46|29894.72
11:52:47|29893.65
11:52:48|29894.55
11:52:49|29892.51
11:52:50|29893.9
11:52:51|29894.11
11:52:52|29893.97
11:52:53|29894.49
11:52:54|29894.74
11:52:55|29896.
11:52:56|29896.08
11:52:57|29896.
11:52:58|29896.04
11:52:59|29896.48
11:53:00|29895.91
11:53:01|29895.92
11:53:02|29896.4
11:53:03|29896.65
11:53:04|29896.65
11:53:05|29896.01
11:53:07|29896.06
11:53:07|29896.06
11:53:08|29896.93
11:53:09|29896.93
11:53:11|29896.84
11:53:11|29896.02
11:53:12|29896.68
11:53:13|29895.66
11:53:14|29895.71
11:53:15|29896.
11:53:16|29896.
11:53:17|29896.
11:53:18|29896.
11:53:19|29896.
11:53:20|29896.15
11:53:22|29896.
11:53:22|29895.88
11:53:23|29895.91
11:53:25|29895.91
11:53:25|29896.2
11:53:26|29896.2
11:53:28|29895.51
11:53:28|29895.87
11:53:30|29895.49
11:53:30|29896.2
11:53:32|29895.83
11:53:32|29895.81
11:53:34|29895.8
11:53:34|29895.67
11:53:35|29894.96
11:53:36|29895.58
11:53:37|29895.58
11:53:39|29895.7
11:53:40|29895.51
11:53:41|29895.51
11:53:42|29895.51
11:53:43|29895.51
11:53:44|29895.18
11:53:45|29895.18
11:53:46|29895.22
11:53:48|29894.75
11:53:49|29894.05
11:53:49|29894.81
11:53:50|29894.93
11:53:52|29894.92
11:53:52|29895.42
11:53:54|29895.42
11:53:55|29895.42
11:53:55|29895.49
11:53:56|29895.12
11:53:58|29895.5
11:53:58|29894.89
11:54:00|29894.89
11:54:01|29894.62
11:54:02|29894.58
11:54:03|29895.46
11:54:03|29894.91
11:54:05|29895.
11:54:06|29895.
11:54:07|29894.28
11:54:08|29894.6
11:54:09|29895.14
11:54:10|29895.21
11:54:11|29894.01
11:54:12|29894.
11:54:13|29894.6
11:54:14|29895.58
11:54:15|29894.89
11:54:16|29894.81
11:54:17|29894.61
11:54:18|29894.57
11:54:19|29894.57
11:54:20|29894.47
11:54:21|29894.47
11:54:22|29894.47
11:54:23|29894.47
11:54:24|29894.
11:54:25|29894.
11:54:26|29894.23
11:54:27|29894.23
11:54:28|29893.39
11:54:29|29894.2
11:54:30|29894.2
11:54:31|29894.2
11:54:32|29894.81
11:54:33|29894.76
11:54:34|29894.66
11:54:35|29894.
11:54:36|29894.01
11:54:37|29894.01
11:54:38|29894.88
11:54:40|29894.81
11:54:41|29894.07
11:54:42|29893.59
11:54:42|29893.86
11:54:44|29894.63
11:54:45|29894.71
11:54:46|29894.71
11:54:47|29895.76
11:54:48|29895.15
11:54:49|29895.33
11:54:50|29894.14
11:54:51|29894.98
11:54:52|29895.25
11:54:53|29895.25
11:54:54|29895.25
11:54:55|29894.65
11:54:56|29894.65
11:54:57|29895.55
11:54:58|29894.36
11:54:59|29894.64
11:55:00|29895.74
11:55:02|29895.89
11:55:02|29896.1
11:55:03|29895.54
11:55:04|29897.96
11:55:05|29896.82
11:55:07|29898.
11:55:07|29896.7
11:55:08|29896.7
11:55:09|29896.81
11:55:11|29897.58
11:55:11|29897.58
11:55:12|29897.97
11:55:14|29897.22
11:55:15|29897.22
11:55:16|29897.52
11:55:17|29897.52
11:55:18|29897.53
11:55:19|29902.41
11:55:20|29901.15
11:55:21|29901.29
11:55:22|29901.29
11:55:23|29900.91
11:55:24|29900.69
11:55:25|29900.69
11:55:26|29900.5
11:55:27|29901.45
11:55:28|29899.92
11:55:29|29900.02
11:55:30|29900.74
11:55:31|29901.37
11:55:32|29899.68
11:55:33|29900.
11:55:35|29899.67
11:55:35|29900.1
11:55:36|29901.99
11:55:37|29900.77
11:55:38|29900.63
11:55:41|29900.64
11:55:42|29901.32
11:55:43|29900.5
11:55:43|29901.32
11:55:45|29901.39
11:55:46|29900.76
11:55:48|29901.32
11:55:48|29900.98
11:55:49|29900.95
11:55:50|29901.23
11:55:52|29900.76
11:55:52|29900.26
11:55:53|29900.7
11:55:55|29900.73
11:55:55|29900.41
11:55:57|29900.4
11:55:58|29900.74
11:55:58|29900.76
11:56:00|29900.76
11:56:00|29901.34
11:56:01|29901.34
11:56:03|29900.97
11:56:03|29900.78
11:56:04|29900.78
11:56:05|29901.34
11:56:07|29901.06
11:56:08|29901.34
11:56:08|29901.81
11:56:10|29901.81
11:56:11|29902.
11:56:12|29902.
11:56:12|29901.29
11:56:13|29901.58
11:56:15|29901.58
11:56:15|29902.
11:56:16|29901.29
11:56:18|29901.29
11:56:19|29900.84
11:56:20|29901.89
11:56:21|29901.34
11:56:21|29901.71
11:56:23|29900.96
11:56:23|29902.
11:56:25|29901.6
11:56:26|29901.07
11:56:27|29901.23
11:56:28|29901.82
11:56:29|29901.82
11:56:30|29901.82
11:56:31|29901.85
11:56:32|29900.85
11:56:33|29900.84
11:56:34|29901.82
11:56:35|29901.16
11:56:36|29901.8
11:56:37|29901.95
11:56:37|29902.
11:56:39|29902.
11:56:40|29901.81
11:56:41|29902.37
11:56:42|29902.37
11:56:43|29902.59
11:56:45|29901.83
11:56:45|29901.82
11:56:46|29901.82
11:56:47|29902.6
11:56:48|29901.6
11:56:49|29902.05
11:56:51|29901.5
11:56:51|29900.17
11:56:53|29899.53
11:56:54|29899.78
11:56:54|29899.78
11:56:56|29900.11
11:56:57|29900.
11:56:58|29900.
11:56:59|29900.37
11:57:00|29900.21
11:57:01|29900.43
11:57:02|29899.71
11:57:03|29900.37
11:57:04|29900.74
11:57:05|29900.1
11:57:06|29900.1
11:57:07|29900.8
11:57:08|29900.76
11:57:09|29900.65
11:57:10|29900.65
11:57:11|29900.65
11:57:12|29901.09
11:57:13|29901.09
11:57:14|29901.09
11:57:15|29901.09
11:57:16|29901.59
11:57:17|29901.55
11:57:18|29900.36
11:57:19|29900.96
11:57:20|29900.96
11:57:21|29900.96
11:57:22|29900.96
11:57:24|29900.01
11:57:24|29900.97
11:57:25|29900.97
11:57:26|29900.36
11:57:28|29894.92
11:57:28|29895.21
11:57:29|29895.16
11:57:31|29895.87
11:57:31|29895.49
11:57:32|29897.4
11:57:33|29896.48
11:57:35|29896.27
11:57:35|29897.42
11:57:37|29897.61
11:57:37|29897.49
11:57:38|29897.49
11:57:39|29897.98
11:57:40|29896.87
11:57:42|29898.77
11:57:43|29898.77
11:57:44|29898.
11:57:46|29897.61
11:57:47|29898.51
11:57:48|29898.53
11:57:48|29898.53
11:57:50|29898.52
11:57:51|29898.52
11:57:52|29897.55
11:57:53|29897.33
11:57:54|29899.62
11:57:55|29898.73
11:57:56|29898.23
11:57:57|29898.23
11:57:59|29898.23
11:57:59|29898.71
11:58:01|29898.72
11:58:02|29898.72
11:58:03|29898.
11:58:04|29898.01
11:58:05|29898.01
11:58:06|29898.01
11:58:07|29898.27
11:58:08|29898.93
11:58:09|29898.
11:58:10|29898.49
11:58:11|29898.49
11:58:12|29898.49
11:58:13|29899.01
11:58:14|29898.21
11:58:15|29898.96
11:58:16|29898.96
11:58:17|29900.88
11:58:18|29901.33
11:58:19|29900.52
11:58:20|29900.98
11:58:21|29900.98
11:58:22|29900.98
11:58:23|29900.92
11:58:24|29901.8
11:58:25|29900.53
11:58:26|29900.53
11:58:27|29900.53
11:58:28|29901.49
11:58:29|29900.01
11:58:30|29900.01
11:58:31|29900.76
11:58:32|29900.41
11:58:33|29900.42
11:58:34|29900.03
11:58:35|29900.1
11:58:36|29899.24
11:58:37|29899.24
11:58:38|29899.24
11:58:39|29899.73
11:58:40|29899.62
11:58:41|29899.62
11:58:42|29899.6
11:58:43|29899.6
11:58:44|29899.6
11:58:45|29900.04
11:58:46|29900.16
11:58:47|29900.71
11:58:48|29900.84
11:58:50|29899.55
11:58:51|29899.88
11:58:51|29900.46
11:58:52|29900.91
11:58:53|29900.91
11:58:55|29900.91
11:58:56|29900.91
11:58:56|29899.43
11:58:57|29899.01
11:58:59|29899.88
11:58:59|29900.08
11:59:00|29900.08
11:59:01|29899.21
11:59:03|29899.41
11:59:03|29899.18
11:59:05|29900.
11:59:06|29900.
11:59:07|29899.1
11:59:08|29899.1
11:59:09|29899.55
11:59:10|29899.84
11:59:11|29899.24
11:59:12|29899.24
11:59:13|29899.13
11:59:14|29900.05
11:59:15|29900.05
11:59:16|29900.05
11:59:17|29900.05
11:59:18|29899.98
11:59:19|29900.23
11:59:20|29900.58
11:59:21|29900.58
11:59:22|29899.66
11:59:23|29899.1
11:59:24|29898.74
11:59:25|29898.74
11:59:26|29898.74
11:59:27|29897.84
11:59:28|29897.83
11:59:29|29898.
11:59:30|29899.33
11:59:31|29898.65
11:59:32|29898.65
11:59:33|29899.33
11:59:34|29899.33
11:59:35|29898.43
11:59:36|29898.93
11:59:37|29898.25
11:59:38|29898.25
11:59:39|29898.25
11:59:40|29897.12
11:59:41|29897.14
11:59:42|29897.33
11:59:43|29898.25
11:59:44|29898.25
11:59:46|29898.
11:59:46|29898.
11:59:47|29897.5
11:59:49|29897.5
11:59:50|29897.52
11:59:51|29897.16
11:59:52|29897.16
11:59:53|29897.16
11:59:54|29897.16
11:59:55|29897.27
11:59:56|29897.14
11:59:57|29896.99
11:59:58|29898.99
11:59:58|29898.84
12:00:00|29898.64
12:00:01|29898.64
12:00:02|29894.99
12:00:03|29895.27
12:00:04|29895.95
12:00:06|29894.37
12:00:06|29894.
12:00:08|29895.46
12:00:09|29897.25
12:00:10|29897.36
12:00:10|29896.32
12:00:11|29897.06
12:00:13|29897.08
12:00:14|29896.2
12:00:14|29896.59
12:00:15|29896.86
12:00:17|29896.87
12:00:18|29897.
12:00:18|29897.01
12:00:20|29897.47
12:00:20|29898.24
12:00:22|29898.24
12:00:23|29898.12
12:00:24|29897.83
12:00:25|29897.83
12:00:26|29897.4
12:00:27|29897.4
12:00:28|29897.4
12:00:29|29897.4
12:00:31|29896.56
12:00:32|29897.26
12:00:33|29897.26
12:00:34|29897.26
12:00:35|29897.84
12:00:36|29897.84
12:00:36|29897.84
12:00:38|29895.9
12:00:38|29895.9
12:00:40|29896.02
12:00:41|29896.02
12:00:42|29897.03
12:00:44|29896.86
12:00:44|29896.86
12:00:45|29897.27
12:00:46|29896.47
12:00:48|29894.81
12:00:49|29895.67
12:00:50|29894.79
12:00:51|29894.
12:00:52|29894.1
12:00:52|29894.93
12:00:54|29894.
12:00:55|29894.95
12:00:56|29895.59
12:00:57|29895.6
12:00:58|29895.6
12:00:59|29895.59
12:01:00|29895.59
12:01:01|29895.09
12:01:02|29894.96
12:01:03|29895.72
12:01:04|29895.72
12:01:06|29895.69
12:01:07|29895.69
12:01:08|29895.98
12:01:08|29896.1
12:01:10|29895.93
12:01:11|29894.08
12:01:12|29894.08
12:01:12|29895.41
12:01:14|29894.69
12:01:14|29894.46
12:01:15|29894.46
12:01:16|29894.98
12:01:17|29895.12
12:01:19|29895.49
12:01:19|29895.36
12:01:21|29895.76
12:01:22|29895.76
12:01:23|29896.58
12:01:24|29895.8
12:01:25|29895.8
12:01:26|29896.
12:01:27|29895.94
12:01:28|29895.89
12:01:29|29895.89
12:01:30|29895.73
12:01:32|29894.42
12:01:32|29895.45
12:01:33|29895.45
12:01:34|29895.44
12:01:35|29895.44
12:01:36|29895.
12:01:37|29895.
12:01:38|29896.
12:01:39|29896.
12:01:40|29896.44
12:01:42|29896.42
12:01:42|29895.74
12:01:43|29895.73
12:01:45|29895.7
12:01:46|29895.7
12:01:47|29895.74
12:01:48|29896.12
12:01:49|29896.15
12:01:50|29895.85
12:01:52|29895.85
12:01:53|29896.58
12:01:53|29897.52
12:01:55|29897.39
12:01:56|29896.56
12:01:56|29897.33
12:01:58|29896.41
12:01:59|29896.01
12:01:59|29896.5
12:02:01|29896.73
12:02:02|29896.01
12:02:03|29896.7
12:02:04|29895.35
12:02:05|29895.04
12:02:06|29895.04
12:02:07|29895.3
12:02:07|29895.3
12:02:09|29895.41
12:02:10|29895.91
12:02:11|29896.
12:02:12|29896.
12:02:12|29896.
12:02:14|29896.06
12:02:15|29896.24
12:02:16|29896.24
12:02:17|29896.24
12:02:18|29896.34
12:02:19|29896.35
12:02:20|29896.09
12:02:21|29896.27
12:02:22|29896.25
12:02:23|29895.67
12:02:24|29896.32
12:02:25|29896.31
12:02:25|29896.31
12:02:26|29895.95
12:02:28|29896.19
12:02:29|29895.96
12:02:30|29895.63
12:02:31|29895.66
12:02:32|29896.06
12:02:33|29896.06
12:02:34|29896.3
12:02:35|29896.3
12:02:36|29894.94
12:02:36|29894.58
12:02:38|29895.97
12:02:39|29894.84
12:02:40|29894.58
12:02:40|29896.
12:02:42|29896.
12:02:43|29895.75
12:02:44|29895.63
12:02:46|29895.45
12:02:46|29895.45
12:02:48|29895.23
12:02:49|29894.84
12:02:50|29894.7
12:02:51|29895.28
12:02:52|29895.99
12:02:54|29894.94
12:02:54|29895.35
12:02:55|29895.88
12:02:56|29895.88
12:02:57|29892.82
12:02:58|29893.34
12:02:59|29893.15
12:03:00|29894.66
12:03:01|29894.76
12:03:02|29894.01
12:03:03|29892.5
12:03:05|29892.97
12:03:05|29892.73
12:03:06|29891.98
12:03:07|29891.98
12:03:08|29893.25
12:03:09|29893.18
12:03:10|29893.18
12:03:11|29893.18
12:03:12|29893.18
12:03:13|29893.18
12:03:14|29893.19
12:03:15|29894.
12:03:16|29894.
12:03:17|29894.
12:03:18|29894.
12:03:19|29894.
12:03:21|29893.23
12:03:21|29893.23
12:03:22|29893.18
12:03:24|29893.18
12:03:25|29892.37
12:03:25|29893.01
12:03:27|29892.13
12:03:27|29892.14
12:03:28|29892.14
12:03:30|29892.14
12:03:31|29892.25
12:03:32|29892.44
12:03:33|29892.44
12:03:34|29892.44
12:03:34|29892.01
12:03:36|29892.29
12:03:37|29891.57
12:03:38|29892.94
12:03:39|29892.22
12:03:40|29892.22
12:03:41|29892.19
12:03:42|29891.65
12:03:43|29892.37
12:03:44|29892.37
12:03:45|29892.61
12:03:47|29892.61
12:03:47|29892.61
12:03:48|29891.25
12:03:50|29893.35
12:03:51|29890.46
12:03:51|29888.01
12:03:53|29888.59
12:03:53|29889.86
12:03:55|29889.86
12:03:56|29888.67
12:03:57|29888.67
12:03:58|29889.4
12:03:59|29889.05
12:03:59|29889.65
12:04:01|29889.65
12:04:02|29889.4
12:04:03|29888.66
12:04:04|29888.67
12:04:05|29888.66
12:04:06|29889.19
12:04:07|29889.19
12:04:08|29889.19
12:04:09|29888.57
12:04:10|29887.99
12:04:11|29887.99
12:04:12|29888.69
12:04:13|29887.82
12:04:14|29889.08
12:04:15|29888.26
12:04:16|29888.29
12:04:17|29888.27
12:04:18|29888.27
12:04:19|29888.27
12:04:20|29888.
12:04:21|29888.
12:04:22|29889.4
12:04:23|29888.23
12:04:25|29888.32
12:04:26|29888.15
12:04:26|29888.15
12:04:27|29888.55
12:04:28|29888.34
12:04:29|29888.
12:04:30|29888.02
12:04:31|29888.93
12:04:32|29887.67
12:04:33|29887.55
12:04:34|29886.83
12:04:35|29887.13
12:04:36|29887.27
12:04:37|29887.39
12:04:38|29887.39
12:04:40|29887.39
12:04:41|29888.35
12:04:41|29888.44
12:04:43|29888.44
12:04:44|29888.92
12:04:44|29887.67
12:04:45|29889.54
12:04:47|29888.56
12:04:48|29888.56
12:04:50|29890.53
12:04:51|29891.26
12:04:52|29891.31
12:04:53|29890.
12:04:54|29890.8
12:04:55|29890.3
12:04:55|29890.11
12:04:57|29890.11
12:04:57|29890.46
12:04:58|29890.78
12:04:59|29890.04
12:05:01|29889.79
12:05:01|29888.86
12:05:03|29889.96
12:05:04|29889.57
12:05:05|29890.08
12:05:06|29890.13
12:05:07|29889.88
12:05:08|29890.07
12:05:09|29891.04
12:05:10|29891.04
12:05:11|29890.51
12:05:12|29890.85
12:05:13|29891.6
12:05:14|29890.72
12:05:15|29891.87
12:05:16|29891.98
12:05:17|29891.23
12:05:18|29891.87
12:05:19|29891.98
12:05:20|29891.98
12:05:21|29891.73
12:05:22|29891.15
12:05:23|29891.42
12:05:25|29891.42
12:05:25|29890.81
12:05:26|29890.81
12:05:28|29890.74
12:05:28|29891.46
12:05:29|29891.46
12:05:30|29891.17
12:05:31|29891.35
12:05:32|29890.44
12:05:33|29890.07
12:05:34|29889.95
12:05:35|29890.19
12:05:36|29890.96
12:05:38|29890.75
12:05:39|29890.45
12:05:40|29890.45
12:05:40|29890.04
12:05:42|29890.12
12:05:43|29890.12
12:05:44|29890.1
12:05:45|29888.7
12:05:46|29888.87
12:05:47|29889.01
12:05:47|29889.01
12:05:50|29889.01
12:05:50|29888.43
12:05:51|29889.13
12:05:53|29889.29
12:05:54|29889.29
12:05:55|29890.75
12:05:56|29890.43
12:05:56|29890.17
12:05:57|29890.1
12:05:58|29889.38
12:05:59|29889.38
12:06:01|29889.39
12:06:02|29888.67
12:06:02|29888.31
12:06:04|29888.31
12:06:05|29888.31
12:06:06|29888.78
12:06:07|29888.78
12:06:08|29889.23
12:06:09|29888.01
12:06:10|29887.53
12:06:11|29887.53
12:06:12|29887.05
12:06:13|29886.3
12:06:14|29886.58
12:06:15|29886.58
12:06:16|29886.
12:06:17|29886.06
12:06:18|29886.14
12:06:19|29887.06
12:06:20|29886.07
12:06:21|29887.05
12:06:22|29885.98
12:06:23|29886.34
12:06:24|29887.59
12:06:25|29886.77
12:06:27|29886.84
12:06:27|29886.83
12:06:28|29886.83
12:06:29|29886.44
12:06:30|29886.54
12:06:32|29886.76
12:06:33|29885.18
12:06:33|29885.33
12:06:35|29885.33
12:06:35|29885.
12:06:37|29885.18
12:06:38|29886.03
12:06:39|29885.36
12:06:40|29886.2
12:06:41|29887.66
12:06:42|29887.61
12:06:43|29887.73
12:06:44|29886.81
12:06:45|29886.3
12:06:46|29886.36
12:06:47|29886.36
12:06:48|29886.36
12:06:49|29886.45
12:06:50|29886.45
12:06:51|29886.45
12:06:52|29886.45
12:06:53|29886.01
12:06:54|29886.01
12:06:55|29886.04
12:06:56|29887.27
12:06:57|29887.28
12:06:58|29887.28
12:06:59|29887.46
12:07:00|29887.03
12:07:01|29885.69
12:07:02|29886.97
12:07:03|29886.97
12:07:04|29886.68
12:07:05|29886.68
12:07:06|29886.68
12:07:07|29885.75
12:07:08|29886.38
12:07:09|29885.31
12:07:10|29885.31
12:07:11|29885.37
12:07:12|29885.36
12:07:13|29885.38
12:07:14|29888.49
12:07:15|29888.16
12:07:16|29887.45
12:07:17|29887.21
12:07:18|29888.51
12:07:19|29887.3
12:07:20|29887.99
12:07:21|29887.37
12:07:22|29887.23
12:07:23|29887.22
12:07:24|29887.23
12:07:25|29887.22
12:07:26|29886.92
12:07:27|29887.71
12:07:28|29887.23
12:07:29|29886.76
12:07:30|29886.76
12:07:31|29887.31
12:07:32|29886.
12:07:33|29886.79
12:07:34|29886.79
12:07:35|29885.84
12:07:37|29885.75
12:07:37|29885.85
12:07:39|29887.66
12:07:40|29888.37
12:07:41|29889.79
12:07:42|29889.79
12:07:43|29887.85
12:07:44|29886.58
12:07:46|29887.54
12:07:47|29887.57
12:07:48|29887.57
12:07:49|29886.54
12:07:50|29886.54
12:07:51|29886.54
12:07:52|29886.54
12:07:53|29887.13
12:07:53|29887.89
12:07:55|29886.45
12:07:56|29886.72
12:07:56|29886.36
12:07:58|29886.36
12:07:59|29885.41
12:07:59|29885.37
12:08:01|29886.69
12:08:01|29887.02
12:08:02|29887.02
12:08:04|29886.2
12:08:04|29886.2
12:08:06|29886.2
12:08:07|29886.58
12:08:08|29886.58
12:08:08|29888.76
12:08:10|29885.89
12:08:11|29885.95
12:08:12|29885.6
12:08:13|29886.03
12:08:14|29886.61
12:08:15|29885.74
12:08:16|29885.94
12:08:17|29885.2
12:08:18|29885.16
12:08:19|29885.95
12:08:20|29886.97
12:08:21|29887.82
12:08:23|29887.74
12:08:23|29886.18
12:08:24|29886.96
12:08:26|29886.84
12:08:26|29885.5
12:08:27|29886.
12:08:28|29886.
12:08:29|29885.61
12:08:31|29885.61
12:08:32|29886.09
12:08:32|29885.97
12:08:34|29885.55
12:08:35|29886.84
12:08:35|29886.
12:08:37|29886.
12:08:38|29885.11
12:08:39|29886.78
12:08:40|29885.28
12:08:40|29885.32
12:08:42|29885.09
12:08:43|29885.33
12:08:44|29885.33
12:08:45|29885.16
12:08:46|29884.22
12:08:46|29884.76
12:08:48|29887.29
12:08:49|29887.81
12:08:50|29887.81
12:08:51|29886.57
12:08:53|29888.69
12:08:53|29887.8
12:08:54|29887.8
12:08:55|29887.8
12:08:56|29884.01
12:08:58|29884.74
12:08:59|29885.14
12:08:59|29885.14
12:09:01|29885.79
12:09:02|29885.5
12:09:02|29885.5
12:09:03|29884.06
12:09:05|29885.17
12:09:06|29885.17
12:09:07|29884.46
12:09:07|29884.46
12:09:08|29884.55
12:09:10|29884.42
12:09:11|29884.42
12:09:12|29884.42
12:09:13|29884.4
12:09:14|29884.4
12:09:15|29884.79
12:09:16|29883.78
12:09:17|29883.71
12:09:18|29883.69
12:09:18|29884.33
12:09:20|29884.33
12:09:21|29885.17
12:09:22|29883.69
12:09:23|29883.9
12:09:24|29886.69
12:09:24|29884.81
12:09:25|29884.55
12:09:26|29884.51
12:09:28|29886.17
12:09:28|29887.43
12:09:29|29886.43
12:09:31|29885.16
12:09:32|29885.16
12:09:33|29885.16
12:09:34|29885.16
12:09:35|29884.74
12:09:36|29884.73
12:09:37|29884.73
12:09:38|29884.73
12:09:39|29884.23
12:09:40|29884.29
12:09:41|29883.24
12:09:43|29883.08
12:09:43|29883.14
12:09:45|29884.42
12:09:46|29884.42
12:09:47|29884.77
12:09:48|29884.77
12:09:49|29883.14
12:09:50|29883.14
12:09:51|29883.14
12:09:52|29884.4
12:09:52|29883.92
12:09:53|29883.66
12:09:55|29883.66
12:09:56|29884.86
12:09:57|29882.77
12:09:58|29885.05
12:09:59|29883.52
12:10:00|29884.43
12:10:01|29883.21
12:10:02|29882.5
12:10:03|29885.08
12:10:04|29883.97
12:10:06|29883.97
12:10:07|29882.
12:10:08|29882.95
12:10:09|29881.29
12:10:09|29880.66
12:10:11|29880.66
12:10:12|29880.66
12:10:12|29880.81
12:10:13|29880.81
12:10:15|29880.83
12:10:15|29882.42
12:10:16|29881.63
12:10:17|29881.61
12:10:18|29882.94
12:10:20|29882.63
12:10:20|29882.63
12:10:21|29881.51
12:10:23|29881.71
12:10:24|29881.71
12:10:25|29880.9
12:10:26|29881.39
12:10:27|29881.71
12:10:28|29880.62
12:10:29|29881.24
12:10:30|29881.72
12:10:31|29881.15
12:10:32|29880.97
12:10:33|29880.97
12:10:34|29882.05
12:10:35|29882.
12:10:36|29883.9
12:10:37|29882.71
12:10:38|29882.14
12:10:39|29882.62
12:10:41|29881.8
12:10:41|29882.61
12:10:42|29882.
12:10:43|29882.
12:10:44|29882.
12:10:45|29882.
12:10:46|29884.62
12:10:47|29884.05
12:10:48|29884.34
12:10:49|29886.28
12:10:50|29886.63
12:10:51|29886.01
12:10:52|29884.3
12:10:54|29885.2
12:10:54|29885.2
12:10:55|29885.28
12:10:56|29885.28
12:10:57|29885.28
12:10:58|29885.28
12:11:00|29884.81
12:11:00|29883.88
12:11:02|29885.45
12:11:02|29885.42
12:11:04|29884.21
12:11:05|29885.44
12:11:06|29884.13
12:11:08|29884.16
12:11:08|29883.46
12:11:09|29884.13
12:11:10|29885.42
12:11:12|29884.34
12:11:12|29884.34
12:11:14|29882.89
12:11:14|29882.24
12:11:16|29882.07
12:11:16|29882.17
12:11:17|29882.18
12:11:19|29882.29
12:11:20|29882.14
12:11:21|29882.3
12:11:22|29882.28
12:11:22|29882.97
12:11:24|29882.51
12:11:25|29882.
12:11:25|29882.
12:11:27|29881.66
12:11:28|29881.54
12:11:29|29881.31
12:11:30|29881.31
12:11:31|29881.31
12:11:32|29881.16
12:11:33|29881.72
12:11:34|29882.06
12:11:35|29880.53
12:11:35|29880.47
12:11:37|29880.47
12:11:38|29881.29
12:11:39|29881.2
12:11:40|29881.48
12:11:40|29880.4
12:11:42|29880.44
12:11:43|29881.57
12:11:45|29881.57
12:11:45|29881.92
12:11:46|29880.65
12:11:48|29881.31
12:11:49|29880.82
12:11:49|29880.82
12:11:51|29880.82
12:11:52|29880.87
12:11:53|29880.87
12:11:54|29881.17
12:11:55|29881.38
12:11:56|29880.79
12:11:57|29880.75
12:11:58|29880.76
12:11:58|29880.76
12:12:00|29880.76
12:12:01|29880.76
12:12:02|29880.77
12:12:02|29882.
12:12:04|29881.62
12:12:05|29882.33
12:12:06|29881.8
12:12:06|29881.79
12:12:08|29881.79
12:12:09|29881.75
12:12:10|29882.31
12:12:11|29882.31
12:12:12|29882.31
12:12:13|29882.29
12:12:14|29881.71
12:12:15|29881.71
12:12:16|29883.77
12:12:17|29883.95
12:12:18|29884.01
12:12:19|29884.13
12:12:20|29883.95
12:12:21|29883.79
12:12:22|29884.76
12:12:23|29883.81
12:12:25|29885.03
12:12:25|29885.03
12:12:26|29885.28
12:12:27|29885.28
12:12:28|29885.28
12:12:29|29885.28
12:12:30|29885.28
12:12:31|29884.33
12:12:32|29885.4
12:12:33|29885.4
12:12:34|29885.4
12:12:36|29885.97
12:12:36|29885.96
12:12:37|29885.96
12:12:38|29885.13
12:12:39|29885.13
12:12:40|29885.59
12:12:42|29885.52
12:12:43|29885.62
12:12:44|29885.8
12:12:45|29885.3
12:12:46|29885.3
12:12:48|29885.3
12:12:48|29884.02
12:12:50|29885.39
12:12:50|29885.39
12:12:52|29885.39
12:12:52|29884.22
12:12:53|29884.22
12:12:54|29885.25
12:12:56|29885.28
12:12:57|29885.76
12:12:58|29885.41
12:12:59|29885.41
12:12:59|29885.41
12:13:01|29885.25
12:13:02|29885.44
12:13:02|29884.61
12:13:04|29884.28
12:13:05|29885.29
12:13:06|29885.29
12:13:07|29884.59
12:13:08|29884.13
12:13:09|29884.82
12:13:10|29884.61
12:13:11|29882.41
12:13:12|29883.93
12:13:13|29884.17
12:13:14|29884.17
12:13:15|29884.17
12:13:15|29884.17
12:13:17|29884.17
12:13:18|29884.17
12:13:19|29884.17
12:13:20|29884.17
12:13:21|29884.17
12:13:21|29884.17
12:13:23|29883.38
12:13:24|29883.38
12:13:25|29882.87
12:13:26|29882.87
12:13:27|29882.87
12:13:27|29882.87
12:13:29|29882.88
12:13:30|29883.93
12:13:31|29882.52
12:13:32|29881.68
12:13:32|29881.34
12:13:34|29881.26
12:13:35|29881.16
12:13:36|29881.95
12:13:37|29882.16
12:13:38|29882.05
12:13:39|29881.31
12:13:41|29881.31
12:13:41|29881.31
12:13:43|29881.35
12:13:44|29881.35
12:13:45|29881.35
12:13:46|29881.2
12:13:47|29882.37
12:13:49|29881.98
12:13:49|29881.35
12:13:51|29881.35
12:13:51|29881.35
12:13:53|29881.35
12:13:53|29881.35
12:13:55|29881.56
12:13:56|29881.84
12:13:57|29881.65
12:13:58|29881.98
12:13:59|29881.98
12:14:00|29881.98
12:14:00|29881.71
12:14:01|29881.54
12:14:02|29882.42
12:14:04|29881.48
12:14:05|29880.85
12:14:06|29881.42
12:14:06|29881.77
12:14:08|29881.14
12:14:09|29881.92
12:14:09|29881.93
12:14:11|29881.
12:14:12|29881.
12:14:12|29881.03
12:14:13|29881.77
12:14:15|29882.
12:14:15|29881.35
12:14:17|29881.35
12:14:17|29881.16
12:14:18|29881.37
12:14:19|29880.82
12:14:20|29880.82
12:14:22|29880.51
12:14:22|29880.32
12:14:24|29880.32
12:14:25|29880.32
12:14:25|29880.71
12:14:26|29881.3
12:14:28|29881.82
12:14:28|29881.82
12:14:30|29880.66
12:14:30|29880.01
12:14:32|29880.7
12:14:32|29880.71
12:14:34|29880.71
12:14:35|29880.71
12:14:36|29879.81
12:14:37|29880.82
12:14:37|29881.
12:14:38|29878.16
12:14:40|29881.85
12:14:41|29882.29
12:14:42|29881.2
12:14:42|29881.44
12:14:43|29880.52
12:14:44|29878.51
12:14:46|29879.85
12:14:47|29878.77
12:14:48|29879.51
12:14:50|29880.
12:14:51|29879.37
12:14:52|29879.48
12:14:53|29878.41
12:14:54|29879.63
12:14:55|29879.65
12:14:56|29878.83
12:14:57|29879.11
12:14:58|29878.65
12:14:59|29878.8
12:15:00|29878.71
12:15:01|29879.91
12:15:03|29877.62
12:15:03|29876.89
12:15:04|29876.46
12:15:05|29875.79
12:15:06|29875.76
12:15:07|29876.08
12:15:08|29876.71
12:15:09|29877.81
12:15:10|29878.33
12:15:12|29882.91
12:15:12|29881.23
12:15:13|29880.79
12:15:14|29880.7
12:15:15|29879.98
12:15:17|29879.78
12:15:17|29880.22
12:15:18|29878.75
12:15:19|29877.14
12:15:20|29877.89
12:15:21|29877.22
12:15:22|29877.2
12:15:23|29877.
12:15:25|29877.
12:15:25|29877.
12:15:26|29875.15
12:15:28|29875.39
12:15:28|29875.47
12:15:29|29875.62
12:15:30|29873.46
12:15:31|29873.66
12:15:33|29873.76
12:15:33|29875.83
12:15:34|29873.85
12:15:35|29876.81
12:15:36|29877.26
12:15:38|29877.17
12:15:38|29876.
12:15:40|29876.23
12:15:40|29876.67
12:15:41|29874.22
12:15:42|29873.89
12:15:43|29875.27
12:15:45|29875.11
12:15:45|29875.11
12:15:47|29873.39
12:15:49|29876.31
12:15:50|29876.24
12:15:51|29879.01
12:15:52|29879.04
12:15:52|29878.9
12:15:54|29878.9
12:15:55|29879.04
12:15:56|29878.3
12:15:57|29878.87
12:15:57|29878.87
12:15:59|29879.05
12:16:00|29878.76
12:16:01|29878.14
12:16:02|29877.67
12:16:03|29877.07
12:16:04|29877.08
12:16:05|29877.99
12:16:06|29877.99
12:16:07|29877.48
12:16:09|29876.86
12:16:10|29876.86
12:16:11|29875.26
12:16:12|29875.1
12:16:13|29875.31
12:16:14|29875.7
12:16:15|29875.7
12:16:15|29875.09
12:16:16|29874.55
12:16:18|29873.19
12:16:19|29873.97
12:16:20|29874.39
12:16:21|29873.39
12:16:22|29875.1
12:16:22|29874.7
12:16:24|29873.14
12:16:25|29873.
12:16:26|29873.99
12:16:27|29874.
12:16:28|29876.26
12:16:29|29874.69
12:16:30|29872.17
12:16:31|29873.97
12:16:32|29872.89
12:16:33|29872.52
12:16:34|29874.
12:16:35|29872.01
12:16:36|29872.83
12:16:37|29874.
12:16:38|29872.02
12:16:39|29872.02
12:16:40|29874.
12:16:41|29874.
12:16:42|29874.
12:16:42|29873.11
12:16:43|29873.11
12:16:45|29874.2
12:16:46|29873.33
12:16:48|29872.6
12:16:48|29872.63
12:16:49|29873.03
12:16:50|29873.03
12:16:52|29872.53
12:16:53|29871.52
12:16:53|29871.23
12:16:55|29870.78
12:16:56|29869.55
12:16:57|29869.85
12:16:58|29869.87
12:16:59|29869.66
12:17:00|29874.19
12:17:01|29875.18
12:17:02|29875.59
12:17:04|29875.44
12:17:05|29874.23
12:17:06|29875.31
12:17:07|29872.91
12:17:08|29873.68
12:17:09|29872.9
12:17:09|29873.01
12:17:10|29874.05
12:17:12|29875.04
12:17:13|29875.02
12:17:14|29875.04
12:17:15|29875.04
12:17:15|29875.84
12:17:16|29875.79
12:17:18|29875.84
12:17:19|29875.41
12:17:20|29873.58
12:17:21|29874.37
12:17:22|29874.56
12:17:23|29874.28
12:17:24|29874.28
12:17:25|29875.59
12:17:26|29876.03
12:17:27|29876.11
12:17:28|29874.94
12:17:29|29877.03
12:17:30|29877.03
12:17:31|29876.22
12:17:32|29877.21
12:17:33|29876.45
12:17:34|29878.1
12:17:35|29879.2
12:17:36|29879.2
12:17:37|29878.66
12:17:38|29879.27
12:17:39|29879.27
12:17:40|29879.58
12:17:41|29878.74
12:17:43|29878.74
12:17:43|29878.74
12:17:44|29878.9
12:17:45|29878.9
12:17:47|29878.94
12:17:48|29878.6
12:17:49|29878.6
12:17:51|29878.83
12:17:52|29878.39
12:17:53|29877.42
12:17:54|29877.42
12:17:55|29877.42
12:17:56|29877.94
12:17:57|29876.96
12:17:58|29876.96
12:17:59|29876.96
12:18:00|29877.69
12:18:01|29877.54
12:18:02|29876.48
12:18:03|29877.71
12:18:05|29878.45
12:18:05|29878.05
12:18:06|29878.05
12:18:07|29878.05
12:18:09|29877.79
12:18:10|29877.3
12:18:11|29875.57
12:18:12|29877.26
12:18:13|29877.26
12:18:14|29877.26
12:18:14|29876.98
12:18:16|29876.96
12:18:17|29877.74
12:18:18|29877.74
12:18:19|29877.21
12:18:20|29876.32
12:18:20|29877.63
12:18:22|29877.63
12:18:23|29877.63
12:18:24|29876.24
12:18:25|29877.31
12:18:26|29877.35
12:18:27|29877.52
12:18:28|29877.65
12:18:29|29877.39
12:18:30|29877.55
12:18:31|29876.53
12:18:32|29876.53
12:18:33|29877.66
12:18:34|29877.66
12:18:35|29877.66
12:18:36|29877.35
12:18:37|29877.35
12:18:38|29877.35
12:18:39|29877.35
12:18:40|29877.35
12:18:41|29877.35
12:18:42|29877.37
12:18:43|29877.34
12:18:44|29877.56
12:18:45|29877.56
12:18:46|29878.
12:18:47|29878.07
12:18:49|29877.4
12:18:50|29877.24
12:18:51|29876.98
12:18:52|29876.98
12:18:52|29876.7
12:18:54|29877.58
12:18:55|29876.56
12:18:56|29876.46
12:18:57|29876.46
12:18:59|29876.46
12:18:59|29876.46
12:19:00|29876.46
12:19:01|29876.5
12:19:02|29876.57
12:19:03|29875.44
12:19:04|29875.35
12:19:05|29875.35
12:19:07|29875.35
12:19:07|29875.35
12:19:08|29876.32
12:19:09|29876.32
12:19:10|29876.32
12:19:11|29876.32
12:19:12|29876.32
12:19:13|29876.76
12:19:14|29877.29
12:19:15|29877.29
12:19:16|29877.29
12:19:17|29877.78
12:19:18|29877.75
12:19:19|29877.34
12:19:20|29877.34
12:19:21|29877.58
12:19:22|29878.
12:19:23|29878.
12:19:24|29877.98
12:19:25|29877.98
12:19:26|29877.98
12:19:27|29877.98
12:19:28|29877.98
12:19:29|29877.53
12:19:30|29877.53
12:19:31|29878.27
12:19:32|29878.35
12:19:33|29879.
12:19:34|29878.11
12:19:35|29876.77
12:19:37|29877.98
12:19:38|29878.39
12:19:39|29878.39
12:19:40|29879.51
12:19:41|29879.5
12:19:42|29879.7
12:19:43|29879.7
12:19:44|29879.34
12:19:45|29879.73
12:19:46|29880.08
12:19:46|29879.66
12:19:47|29879.64
12:19:48|29879.24
12:19:50|29879.32
12:19:50|29879.42
12:19:52|29879.76
12:19:53|29880.06
12:19:54|29879.34
12:19:55|29879.34
12:19:56|29879.29
12:19:57|29879.29
12:19:58|29880.
12:19:59|29879.63
12:20:00|29878.74
12:20:01|29878.77
12:20:02|29879.29
12:20:04|29879.7
12:20:04|29879.7
12:20:06|29878.22
12:20:07|29879.41
12:20:08|29879.83
12:20:09|29879.83
12:20:10|29879.83
12:20:11|29879.1
12:20:12|29879.06
12:20:13|29878.99
12:20:14|29878.56
12:20:15|29878.03
12:20:16|29878.79
12:20:17|29878.26
12:20:18|29878.04
12:20:19|29878.04
12:20:20|29878.04
12:20:21|29878.04
12:20:22|29878.26
12:20:23|29878.26
12:20:24|29879.
12:20:25|29878.25
12:20:26|29877.83
12:20:27|29878.52
12:20:28|29878.25
12:20:29|29878.32
12:20:30|29878.32
12:20:31|29878.28
12:20:32|29878.31
12:20:33|29878.91
12:20:34|29878.02
12:20:35|29878.02
12:20:36|29878.65
12:20:37|29878.3
12:20:38|29878.44
12:20:39|29878.44
12:20:40|29878.27
12:20:42|29878.45
12:20:42|29878.34
12:20:44|29877.86
12:20:44|29877.94
12:20:46|29876.96
12:20:46|29878.29
12:20:48|29878.29
12:20:49|29878.29
12:20:50|29877.82
12:20:51|29877.82
12:20:52|29877.65
12:20:53|29878.8
12:20:54|29878.04
12:20:55|29878.07
12:20:56|29878.31
12:20:57|29879.11
12:20:58|29878.78
12:21:00|29878.68
12:21:00|29878.52
12:21:01|29877.5
12:21:02|29878.56
12:21:03|29877.51
12:21:04|29876.95
12:21:05|29878.
12:21:06|29878.
12:21:07|29878.
12:21:08|29878.
12:21:10|29877.63
12:21:10|29876.79
12:21:11|29877.31
12:21:12|29874.18
12:21:13|29874.03
12:21:14|29874.04
12:21:15|29874.63
12:21:17|29874.63
12:21:17|29874.56
12:21:19|29874.3
12:21:20|29873.02
12:21:21|29873.06
12:21:22|29873.44
12:21:22|29872.98
12:21:24|29871.67
12:21:24|29871.91
12:21:26|29871.92
12:21:27|29871.32
12:21:28|29871.65
12:21:28|29871.39
12:21:30|29871.29
12:21:30|29871.17
12:21:31|29870.9
12:21:33|29870.94
12:21:34|29870.99
12:21:35|29871.38
12:21:36|29871.73
12:21:37|29871.32
12:21:38|29871.07
12:21:39|29869.83
12:21:40|29870.45
12:21:41|29870.67
12:21:42|29871.12
12:21:43|29872.04
12:21:44|29872.04
12:21:45|29871.31
12:21:47|29871.85
12:21:48|29871.89
12:21:49|29871.89
12:21:50|29872.08
12:21:50|29871.37
12:21:52|29871.36
12:21:53|29871.54
12:21:54|29871.5
12:21:55|29871.83
12:21:57|29872.57
12:21:57|29871.56
12:21:58|29871.36
12:22:00|29871.36
12:22:00|29871.88
12:22:01|29871.4
12:22:02|29871.23
12:22:03|29871.46
12:22:05|29871.15
12:22:06|29871.99
12:22:07|29871.2
12:22:08|29871.68
12:22:09|29871.6
12:22:10|29871.2
12:22:11|29871.45
12:22:12|29871.02
12:22:13|29871.18
12:22:14|29871.18
12:22:16|29871.07
12:22:16|29871.94
12:22:18|29871.11
12:22:19|29870.83
12:22:20|29871.44
12:22:20|29874.61
12:22:22|29874.73
12:22:23|29876.86
12:22:24|29877.48
12:22:25|29876.88
12:22:25|29877.24
12:22:27|29877.72
12:22:28|29879.12
12:22:29|29878.93
12:22:30|29878.68
12:22:31|29878.85
12:22:32|29879.59
12:22:33|29879.58
12:22:34|29879.58
12:22:35|29878.69
12:22:36|29879.71
12:22:37|29880.01
12:22:38|29880.46
12:22:39|29880.63
12:22:40|29882.63
12:22:41|29880.77
12:22:42|29881.06
12:22:43|29881.04
12:22:45|29881.39
12:22:46|29881.07
12:22:47|29881.4
12:22:48|29881.01
12:22:49|29879.77
12:22:50|29880.57
12:22:50|29881.4
12:22:52|29882.31
12:22:53|29881.63
12:22:54|29880.6
12:22:56|29880.84
12:22:57|29880.91
12:22:58|29881.57
12:22:59|29881.66
12:23:00|29881.66
12:23:01|29880.7
12:23:02|29881.52
12:23:03|29881.22
12:23:03|29882.19
12:23:05|29881.93
12:23:06|29882.
12:23:07|29881.02
12:23:08|29881.42
12:23:09|29881.42
12:23:10|29882.16
12:23:11|29881.78
12:23:12|29882.01
12:23:13|29882.01
12:23:14|29882.88
12:23:15|29882.86
12:23:16|29882.66
12:23:17|29883.01
12:23:18|29881.3
12:23:19|29881.3
12:23:20|29881.3
12:23:21|29881.3
12:23:22|29881.3
12:23:23|29881.3
12:23:24|29881.3
12:23:25|29881.52
12:23:26|29881.52
12:23:27|29881.52
12:23:28|29882.22
12:23:29|29882.09
12:23:30|29882.35
12:23:31|29883.74
12:23:32|29881.62
12:23:33|29882.95
12:23:34|29882.6
12:23:35|29882.55
12:23:36|29882.47
12:23:37|29882.47
12:23:38|29882.47
12:23:39|29882.47
12:23:41|29882.47
12:23:41|29882.47
12:23:43|29881.39
12:23:44|29882.08
12:23:45|29882.66
12:23:45|29881.78
12:23:47|29881.47
12:23:48|29880.98
12:23:49|29881.69
12:23:50|29881.69
12:23:51|29882.3
12:23:52|29881.46
12:23:53|29881.38
12:23:54|29882.4
12:23:56|29882.4
12:23:56|29882.4
12:23:57|29882.4
12:23:58|29882.4
12:23:59|29882.26
12:24:01|29882.05
12:24:01|29882.08
12:24:03|29882.05
12:24:04|29882.02
12:24:05|29882.02
12:24:06|29882.24
12:24:07|29882.05
12:24:08|29882.05
12:24:09|29882.16
12:24:10|29882.93
12:24:11|29881.34
12:24:12|29881.56
12:24:13|29882.56
12:24:14|29882.56
12:24:15|29881.9
12:24:16|29882.91
12:24:17|29882.9
12:24:18|29882.85
12:24:19|29882.83
12:24:20|29882.93
12:24:21|29882.25
12:24:22|29882.11
12:24:23|29882.86
12:24:24|29882.94
12:24:25|29882.94
12:24:26|29884.44
12:24:28|29882.89
12:24:28|29882.35
12:24:29|29883.11
12:24:30|29882.4
12:24:31|29882.4
12:24:32|29883.4
12:24:33|29882.6
12:24:34|29883.47
12:24:35|29883.47
12:24:36|29884.
12:24:37|29883.
12:24:39|29884.44
12:24:39|29882.67
12:24:41|29882.67
12:24:41|29882.59
12:24:42|29882.85
12:24:43|29884.36
12:24:44|29883.14
12:24:46|29883.98
12:24:46|29884.
12:24:48|29884.23
12:24:49|29884.23
12:24:50|29883.24
12:24:51|29883.24
12:24:52|29883.25
12:24:53|29883.54
12:24:55|29883.02
12:24:56|29881.02
12:24:57|29881.69
12:24:57|29881.38
12:24:59|29881.38
12:25:00|29881.38
12:25:01|29881.02
12:25:02|29881.49
12:25:03|29881.05
12:25:04|29882.23
12:25:05|29882.3
12:25:06|29880.86
12:25:07|29882.22
12:25:08|29879.26
12:25:09|29880.67
12:25:10|29880.65
12:25:11|29882.23
12:25:12|29881.53
12:25:13|29880.88
12:25:14|29880.88
12:25:15|29880.63
12:25:16|29880.63
12:25:17|29880.73
12:25:18|29880.77
12:25:19|29881.8
12:25:20|29880.98
12:25:21|29880.99
12:25:22|29880.58
12:25:23|29881.19
12:25:24|29880.8
12:25:25|29880.8
12:25:26|29880.8
12:25:27|29880.8
12:25:28|29880.54
12:25:29|29880.39
12:25:30|29880.39
12:25:31|29881.9
12:25:32|29880.93
12:25:33|29881.65
12:25:34|29881.95
12:25:35|29881.95
12:25:36|29881.72
12:25:37|29881.72
12:25:38|29881.11
12:25:39|29881.77
12:25:40|29880.
12:25:41|29880.23
12:25:42|29881.02
12:25:43|29880.24
12:25:44|29880.23
12:25:45|29880.49
12:25:46|29881.27
12:25:47|29881.27
12:25:49|29880.52
12:25:49|29880.52
12:25:51|29879.17
12:25:52|29878.11
12:25:52|29878.86
12:25:53|29878.49
12:25:55|29878.49
12:25:56|29878.5
12:25:56|29878.72
12:25:57|29879.99
12:25:59|29880.81
12:26:00|29880.05
12:26:01|29878.65
12:26:01|29878.14
12:26:03|29878.5
12:26:04|29878.
12:26:05|29877.92
12:26:06|29878.
12:26:07|29878.
12:26:08|29877.49
12:26:09|29879.78
12:26:10|29878.03
12:26:11|29878.03
12:26:11|29879.38
12:26:13|29879.64
12:26:14|29879.
12:26:14|29879.
12:26:16|29879.
12:26:17|29877.9
12:26:18|29877.75
12:26:18|29878.
12:26:20|29878.
12:26:21|29877.52
12:26:21|29877.5
12:26:23|29878.48
12:26:24|29878.48
12:26:25|29878.48
12:26:26|29878.46
12:26:27|29877.46
12:26:28|29877.46
12:26:29|29877.49
12:26:30|29877.49
12:26:31|29877.49
12:26:32|29877.59
12:26:33|29877.85
12:26:34|29878.03
12:26:34|29878.1
12:26:36|29878.6
12:26:36|29877.86
12:26:38|29879.07
12:26:39|29879.07
12:26:40|29879.07
12:26:41|29877.85
12:26:42|29877.85
12:26:43|29877.85
12:26:44|29877.86
12:26:45|29877.86
12:26:45|29878.77
12:26:47|29878.53
12:26:48|29878.01
12:26:49|29879.58
12:26:50|29879.58
12:26:52|29879.75
12:26:53|29879.
12:26:53|29879.
12:26:55|29880.6
12:26:55|29880.6
12:26:57|29879.69
12:26:58|29880.57
12:26:59|29881.8
12:27:00|29881.01
12:27:01|29880.06
12:27:02|29881.26
12:27:03|29881.36
12:27:04|29881.83
12:27:05|29880.24
12:27:06|29880.24
12:27:07|29881.
12:27:08|29879.64
12:27:09|29879.64
12:27:10|29880.32
12:27:11|29879.33
12:27:12|29879.05
12:27:13|29879.05
12:27:14|29879.04
12:27:15|29879.04
12:27:16|29879.04
12:27:17|29878.97
12:27:18|29886.32
12:27:19|29884.66
12:27:20|29885.67
12:27:21|29884.65
12:27:22|29884.66
12:27:24|29885.06
12:27:24|29885.06
12:27:25|29885.06
12:27:26|29885.06
12:27:27|29884.66
12:27:28|29884.51
12:27:29|29884.51
12:27:30|29884.01
12:27:31|29884.01
12:27:32|29884.62
12:27:33|29884.63
12:27:34|29884.63
12:27:35|29884.63
12:27:36|29884.16
12:27:37|29884.68
12:27:38|29884.69
12:27:39|29885.35
12:27:40|29889.91
12:27:41|29889.62
12:27:42|29890.63
12:27:43|29889.91
12:27:44|29890.
12:27:45|29889.01
12:27:46|29889.96
12:27:47|29890.92
12:27:49|29889.63
12:27:50|29889.66
12:27:51|29889.46
12:27:52|29889.46
12:27:52|29889.76
12:27:54|29889.76
12:27:55|29890.44
12:27:56|29890.84
12:27:57|29890.84
12:27:58|29890.87
12:27:59|29890.94
12:28:00|29890.05
12:28:01|29888.74
12:28:02|29888.58
12:28:03|29889.57
12:28:04|29888.74
12:28:05|29888.81
12:28:06|29888.
12:28:07|29888.62
12:28:08|29888.62
12:28:09|29888.64
12:28:10|29888.57
12:28:11|29888.92
12:28:12|29888.92
12:28:13|29888.27
12:28:14|29888.32
12:28:15|29888.32
12:28:16|29890.05
12:28:17|29890.05
12:28:18|29888.87
12:28:19|29890.86
12:28:20|29890.84
12:28:21|29890.63
12:28:22|29890.63
12:28:23|29889.68
12:28:24|29891.69
12:28:25|29891.69
12:28:26|29890.52
12:28:27|29893.04
12:28:28|29892.2
12:28:29|29891.58
12:28:30|29890.58
12:28:32|29891.03
12:28:33|29890.52
12:28:34|29890.52
12:28:35|29891.08
12:28:35|29891.08
12:28:36|29891.34
12:28:37|29892.
12:28:38|29890.83
12:28:39|29891.91
12:28:40|29892.79
12:28:41|29890.
12:28:42|29887.97
12:28:43|29889.71
12:28:45|29888.77
12:28:45|29888.84
12:28:46|29889.68
12:28:47|29889.68
12:28:49|29889.68
12:28:50|29889.7
12:28:51|29889.7
12:28:51|29890.18
12:28:53|29891.37
12:28:54|29890.27
12:28:55|29889.64
12:28:56|29889.9
12:28:57|29890.43
12:28:58|29889.03
12:28:59|29889.92
12:29:01|29888.85
12:29:02|29888.19
12:29:03|29889.01
12:29:03|29888.91
12:29:05|29888.91
12:29:06|29887.29
12:29:07|29888.6
12:29:07|29889.96
12:29:09|29888.91
12:29:10|29888.91
12:29:11|29888.81
12:29:12|29889.61
12:29:12|29888.7
12:29:14|29888.19
12:29:14|29889.74
12:29:15|29889.67
12:29:16|29889.82
12:29:17|29889.27
12:29:18|29889.2
12:29:20|29889.2
12:29:21|29887.82
12:29:22|29889.23
12:29:23|29889.23
12:29:24|29889.23
12:29:25|29888.01
12:29:26|29888.01
12:29:27|29888.98
12:29:28|29887.83
12:29:29|29888.02
12:29:30|29888.02
12:29:31|29888.37
12:29:32|29889.11
12:29:33|29892.53
12:29:34|29891.18
12:29:35|29891.95
12:29:36|29892.51
12:29:37|29892.91
12:29:38|29892.91
12:29:39|29894.07
12:29:40|29893.57
12:29:41|29891.11
12:29:42|29891.55
12:29:43|29891.85
12:29:44|29892.33
12:29:45|29891.2
12:29:46|29892.58
12:29:47|29893.13
12:29:48|29890.24
12:29:49|29890.15
12:29:50|29889.25
12:29:52|29888.62
12:29:53|29889.35
12:29:54|29889.63
12:29:54|29889.76
12:29:56|29888.96
12:29:57|29890.24
12:29:58|29889.82
12:29:59|29891.15
12:30:00|29891.37
12:30:02|29892.
12:30:02|29891.09
12:30:03|29891.76
12:30:04|29892.
12:30:05|29893.48
12:30:06|29893.36
12:30:07|29893.33
12:30:09|29892.5
12:30:09|29891.74
12:30:11|29892.41
12:30:12|29892.27
12:30:12|29893.17
12:30:13|29891.82
12:30:15|29892.6
12:30:16|29892.27
12:30:17|29892.27
12:30:18|29892.25
12:30:18|29892.25
12:30:20|29892.25
12:30:20|29892.29
12:30:22|29892.36
12:30:23|29892.74
12:30:24|29892.74
12:30:25|29892.34
12:30:25|29892.77
12:30:26|29892.23
12:30:28|29892.23
12:30:29|29892.23
12:30:29|29891.77
12:30:31|29892.2
12:30:31|29892.07
12:30:33|29891.77
12:30:34|29891.89
12:30:34|29892.39
12:30:35|29892.36
12:30:37|29892.36
12:30:38|29892.36
12:30:39|29892.37
12:30:40|29891.8
12:30:41|29892.16
12:30:42|29892.16
12:30:43|29892.16
12:30:44|29892.07
12:30:45|29891.99
12:30:46|29892.11
12:30:47|29892.86
12:30:47|29892.1
12:30:48|29892.23
12:30:50|29891.19
12:30:51|29891.18
12:30:52|29891.23
12:30:54|29891.24
12:30:54|29891.36
12:30:56|29891.41
12:30:57|29891.82
12:30:57|29890.89
12:30:59|29890.9
12:31:00|29890.13
12:31:01|29890.11
12:31:02|29890.99
12:31:03|29890.99
12:31:04|29890.23
12:31:04|29889.62
12:31:06|29889.62
12:31:07|29890.59
12:31:07|29890.59
12:31:09|29890.05
12:31:10|29889.8
12:31:11|29889.78
12:31:12|29890.
12:31:13|29890.
12:31:14|29889.83
12:31:15|29889.65
12:31:16|29889.83
12:31:17|29889.84
12:31:18|29889.84
12:31:19|29889.84
12:31:20|29889.84
12:31:21|29889.84
12:31:22|29889.84
12:31:23|29890.74
12:31:24|29890.52
12:31:25|29890.07
12:31:26|29890.07
12:31:27|29890.07
12:31:29|29890.54
12:31:29|29890.54
12:31:30|29890.54
12:31:31|29889.67
12:31:32|29890.15
12:31:33|29889.67
12:31:34|29889.52
12:31:35|29889.52
12:31:36|29889.05
12:31:37|29888.54
12:31:38|29888.54
12:31:39|29889.63
12:31:41|29889.63
12:31:41|29889.3
12:31:42|29889.3
12:31:43|29889.63
12:31:44|29889.57
12:31:45|29889.57
12:31:46|29889.56
12:31:47|29889.56
12:31:48|29889.57
12:31:49|29889.57
12:31:50|29889.57
12:31:52|29889.57
12:31:53|29889.31
12:31:54|29889.73
12:31:56|29888.61
12:31:56|29889.7
12:31:57|29889.66
12:31:58|29889.83
12:31:59|29889.83
12:32:00|29889.83
12:32:01|29890.
12:32:02|29889.82
12:32:03|29890.37
12:32:04|29890.37
12:32:05|29889.97
12:32:06|29889.88
12:32:07|29889.67
12:32:08|29889.67
12:32:09|29889.67
12:32:10|29889.77
12:32:11|29889.77
12:32:12|29889.77
12:32:13|29889.73
12:32:14|29889.78
12:32:15|29890.98
12:32:16|29889.81
12:32:17|29888.97
12:32:18|29888.97
12:32:19|29888.09
12:32:20|29888.99
12:32:21|29888.99
12:32:22|29888.99
12:32:23|29888.96
12:32:25|29888.83
12:32:25|29889.23
12:32:26|29889.42
12:32:27|29889.57
12:32:28|29889.76
12:32:30|29889.76
12:32:30|29889.29
12:32:31|29889.05
12:32:32|29889.05
12:32:33|29888.8
12:32:34|29888.96
12:32:35|29889.06
12:32:36|29888.75
12:32:37|29888.73
12:32:38|29888.69
12:32:39|29888.69
12:32:40|29888.45
12:32:41|29888.66
12:32:42|29888.44
12:32:43|29888.27
12:32:44|29888.67
12:32:46|29888.13
12:32:46|29887.53
12:32:47|29887.53
12:32:48|29888.63
12:32:49|29887.89
12:32:50|29887.89
12:32:51|29887.97
12:32:52|29887.97
12:32:54|29888.02
12:32:55|29887.1
12:32:57|29887.1
12:32:57|29887.1
12:32:59|29887.99
12:33:00|29888.03
12:33:00|29888.03
12:33:02|29888.03
12:33:02|29888.01
12:33:04|29888.01
12:33:05|29888.01
12:33:06|29888.87
12:33:07|29888.87
12:33:08|29889.36
12:33:09|29889.36
12:33:10|29889.36
12:33:11|29888.49
12:33:12|29888.33
12:33:13|29888.87
12:33:14|29888.87
12:33:15|29888.41
12:33:16|29888.41
12:33:17|29888.41
12:33:18|29888.41
12:33:19|29888.88
12:33:20|29888.88
12:33:21|29888.92
12:33:22|29888.82
12:33:23|29887.68
12:33:24|29887.55
12:33:25|29887.55
12:33:26|29888.22
12:33:27|29889.39
12:33:28|29888.01
12:33:29|29888.01
12:33:30|29887.03
12:33:31|29886.93
12:33:32|29886.93
12:33:33|29886.74
12:33:34|29886.74
12:33:35|29886.74
12:33:36|29886.53
12:33:37|29887.94
12:33:38|29886.31
12:33:39|29886.31
12:33:40|29886.15
12:33:41|29886.58
12:33:42|29886.
12:33:43|29885.89
12:33:44|29885.8
12:33:45|29885.6
12:33:46|29886.
12:33:47|29885.15
12:33:48|29886.
12:33:49|29885.03
12:33:50|29885.46
12:33:51|29885.07
12:33:52|29885.07
12:33:53|29885.01
12:33:55|29884.99
12:33:55|29885.08
12:33:56|29884.85
12:33:57|29884.85
12:33:59|29885.65
12:34:00|29884.12
12:34:02|29884.02
12:34:03|29884.63
12:34:03|29884.02
12:34:04|29885.98
12:34:06|29886.69
12:34:07|29887.54
12:34:08|29886.18
12:34:08|29887.21
12:34:09|29885.84
12:34:11|29885.82
12:34:11|29885.82
12:34:12|29885.82
12:34:13|29885.29
12:34:15|29884.04
12:34:16|29883.77
12:34:17|29885.82
12:34:18|29886.
12:34:19|29884.91
12:34:20|29884.73
12:34:21|29883.06
12:34:22|29883.
12:34:23|29883.39
12:34:24|29882.85
12:34:25|29882.85
12:34:25|29882.59
12:34:27|29882.59
12:34:28|29882.59
12:34:29|29881.31
12:34:30|29881.78
12:34:31|29881.96
12:34:32|29881.96
12:34:32|29883.72
12:34:34|29882.86
12:34:35|29882.86
12:34:36|29883.48
12:34:37|29883.35
12:34:38|29884.14
12:34:38|29883.44
12:34:40|29884.5
12:34:40|29884.94
12:34:41|29884.
12:34:43|29883.28
12:34:44|29883.37
12:34:45|29883.37
12:34:45|29882.48
12:34:47|29883.3
12:34:48|29884.19
12:34:49|29883.58
12:34:50|29882.76
12:34:51|29883.06
12:34:51|29883.06
12:34:52|29883.05
12:34:53|29881.95
12:34:54|29881.75
12:34:56|29882.
12:34:57|29882.
12:34:59|29883.31
12:34:59|29881.73
12:35:00|29882.19
12:35:02|29881.44
12:35:02|29880.49
12:35:03|29882.
12:35:05|29881.55
12:35:05|29881.24
12:35:06|29882.
12:35:08|29881.24
12:35:09|29880.46
12:35:11|29880.46
12:35:11|29880.46
12:35:12|29878.76
12:35:13|29879.95
12:35:15|29878.07
12:35:15|29878.08
12:35:16|29879.91
12:35:17|29879.04
12:35:19|29879.15
12:35:19|29877.03
12:35:21|29877.67
12:35:22|29879.72
12:35:23|29878.24
12:35:23|29878.24
12:35:25|29876.97
12:35:26|29876.9
12:35:26|29876.88
12:35:28|29877.69
12:35:29|29879.04
12:35:30|29879.04
12:35:31|29879.04
12:35:32|29878.43
12:35:33|29878.87
12:35:34|29878.89
12:35:35|29876.89
12:35:36|29877.
12:35:37|29877.
12:35:38|29878.17
12:35:39|29878.17
12:35:40|29878.17
12:35:42|29878.25
12:35:42|29878.
12:35:44|29878.
12:35:44|29878.
12:35:45|29877.37
12:35:46|29876.
12:35:48|29876.
12:35:48|29876.92
12:35:49|29876.76
12:35:51|29878.
12:35:52|29876.76
12:35:53|29877.14
12:35:53|29877.14
12:35:54|29877.14
12:35:56|29877.14
12:35:56|29877.14
12:35:57|29876.52
12:35:58|29879.02
12:36:00|29878.51
12:36:00|29879.87
12:36:01|29879.87
12:36:02|29878.62
12:36:04|29878.73
12:36:04|29878.73
12:36:06|29878.73
12:36:07|29878.73
12:36:07|29878.73
12:36:08|29878.53
12:36:10|29878.17
12:36:10|29878.17
12:36:11|29878.15
12:36:13|29878.28
12:36:14|29878.86
12:36:14|29878.86
12:36:16|29878.86
12:36:17|29878.86
12:36:18|29878.86
12:36:19|29878.69
12:36:20|29878.69
12:36:21|29878.69
12:36:22|29878.69
12:36:23|29878.15
12:36:24|29878.15
12:36:25|29878.15
12:36:26|29878.33
12:36:27|29878.34
12:36:28|29878.34
12:36:29|29877.97
12:36:30|29878.87
12:36:31|29878.19
12:36:32|29878.24
12:36:33|29878.32
12:36:34|29878.32
12:36:35|29878.61
12:36:36|29878.61
12:36:37|29878.29
12:36:38|29878.29
12:36:39|29877.
12:36:40|29877.33
12:36:41|29878.38
12:36:42|29877.77
12:36:43|29878.49
12:36:45|29877.61
12:36:45|29877.61
12:36:46|29877.03
12:36:47|29877.93
12:36:48|29876.46
12:36:50|29875.58
12:36:50|29877.01
12:36:51|29875.33
12:36:52|29875.22
12:36:53|29876.35
12:36:54|29876.35
12:36:55|29876.25
12:36:56|29876.25
12:36:57|29877.1
12:36:58|29876.99
12:36:59|29875.93
12:37:00|29875.93
12:37:01|29875.6
12:37:02|29876.11
12:37:03|29876.11
12:37:04|29876.11
12:37:06|29876.19
12:37:06|29876.19
12:37:07|29876.67
12:37:08|29876.11
12:37:09|29876.11
12:37:11|29876.11
12:37:11|29876.
12:37:12|29876.
12:37:13|29876.
12:37:14|29876.
12:37:16|29876.
12:37:17|29876.82
12:37:18|29877.09
12:37:20|29877.09
12:37:20|29877.09
12:37:22|29876.89
12:37:23|29876.79
12:37:24|29876.48
12:37:25|29876.48
12:37:27|29876.48
12:37:28|29876.48
12:37:29|29876.09
12:37:29|29876.09
12:37:31|29876.12
12:37:32|29876.12
12:37:33|29876.93
12:37:34|29877.05
12:37:35|29876.98
12:37:36|29877.43
12:37:37|29877.43
12:37:38|29877.36
12:37:39|29877.44
12:37:40|29876.48
12:37:41|29876.87
12:37:42|29876.87
12:37:43|29876.86
12:37:44|29876.86
12:37:45|29876.01
12:37:46|29876.52
12:37:47|29876.52
12:37:48|29876.52
12:37:49|29876.
12:37:50|29875.93
12:37:51|29875.93
12:37:52|29875.93
12:37:53|29875.93
12:37:54|29875.93
12:37:55|29876.76
12:37:56|29876.86
12:37:57|29876.86
12:37:58|29876.43
12:37:59|29876.43
12:38:00|29876.43
12:38:01|29876.51
12:38:02|29876.51
12:38:03|29877.85
12:38:04|29877.14
12:38:05|29874.78
12:38:06|29874.78
12:38:07|29876.38
12:38:08|29876.27
12:38:09|29876.27
12:38:10|29876.27
12:38:11|29876.12
12:38:12|29876.12
12:38:13|29876.12
12:38:14|29876.15
12:38:15|29876.12
12:38:16|29876.12
12:38:18|29877.93
12:38:19|29876.34
12:38:20|29876.34
12:38:21|29876.71
12:38:22|29876.71
12:38:23|29876.71
12:38:24|29876.71
12:38:25|29876.71
12:38:26|29876.9
12:38:27|29876.9
12:38:28|29876.5
12:38:29|29876.56
12:38:30|29876.56
12:38:31|29875.85
12:38:32|29875.9
12:38:33|29876.1
12:38:34|29875.58
12:38:35|29875.58
12:38:36|29875.
12:38:37|29874.97
12:38:38|29876.85
12:38:39|29876.85
12:38:40|29875.56
12:38:41|29874.51
12:38:42|29874.77
12:38:43|29874.13
12:38:45|29874.51
12:38:45|29874.51
12:38:47|29874.51
12:38:48|29874.51
12:38:48|29873.5
12:38:50|29874.2
12:38:50|29874.19
12:38:52|29874.73
12:38:53|29874.2
12:38:54|29874.19
12:38:55|29874.39
12:38:55|29873.51
12:38:57|29874.3
12:38:57|29873.86
12:38:59|29875.02
12:39:00|29875.32
12:39:00|29875.32
12:39:02|29875.24
12:39:03|29875.89
12:39:04|29875.06
12:39:05|29876.61
12:39:06|29877.59
12:39:07|29878.49
12:39:08|29879.8
12:39:09|29878.64
12:39:10|29878.56
12:39:11|29877.5
12:39:12|29878.
12:39:13|29876.67
12:39:14|29873.57
12:39:15|29874.07
12:39:16|29874.11
12:39:17|29874.25
12:39:18|29874.
12:39:20|29873.35
12:39:20|29873.35
12:39:21|29874.02
12:39:22|29873.88
12:39:23|29873.88
12:39:24|29873.88
12:39:25|29874.19
12:39:27|29875.76
12:39:28|29876.
12:39:29|29873.25
12:39:31|29872.7
12:39:32|29873.34
12:39:33|29873.34
12:39:34|29873.34
12:39:35|29873.1
12:39:36|29873.71
12:39:36|29874.
12:39:37|29873.71
12:39:39|29873.71
12:39:40|29872.04
12:39:41|29873.35
12:39:42|29873.22
12:39:43|29872.77
12:39:44|29872.24
12:39:46|29872.
12:39:46|29873.75
12:39:47|29873.72
12:39:48|29871.76
12:39:50|29871.76
12:39:51|29872.
12:39:52|29872.15
12:39:52|29872.
12:39:53|29872.02
12:39:54|29872.59
12:39:56|29872.03
12:39:56|29871.25
12:39:58|29871.93
12:39:59|29871.93
12:40:00|29870.8
12:40:00|29870.65
12:40:02|29871.99
12:40:02|29869.89
12:40:04|29870.72
12:40:04|29870.81
12:40:05|29869.69
12:40:06|29870.2
12:40:07|29868.73
12:40:09|29867.74
12:40:09|29867.73
12:40:10|29869.78
12:40:12|29869.77
12:40:13|29869.82
12:40:14|29869.48
12:40:15|29868.08
12:40:15|29868.47
12:40:17|29868.
12:40:19|29867.18
12:40:19|29867.
12:40:20|29867.07
12:40:21|29867.04
12:40:23|29867.63
12:40:24|29868.39
12:40:25|29868.41
12:40:26|29867.17
12:40:27|29867.17
12:40:28|29868.1
12:40:29|29868.17
12:40:30|29869.72
12:40:31|29867.55
12:40:33|29866.85
12:40:33|29866.7
12:40:34|29867.48
12:40:35|29867.48
12:40:36|29866.9
12:40:37|29866.91
12:40:38|29865.61
12:40:39|29865.33
12:40:40|29864.5
12:40:41|29864.88
12:40:42|29864.87
12:40:43|29864.87
12:40:45|29863.39
12:40:46|29863.53
12:40:47|29863.96
12:40:47|29865.07
12:40:48|29864.14
12:40:49|29864.17
12:40:50|29862.32
12:40:52|29862.66
12:40:52|29862.88
12:40:53|29862.66
12:40:54|29861.47
12:40:55|29863.04
12:40:56|29867.34
12:40:57|29867.28
12:40:58|29866.92
12:40:59|29866.69
12:41:00|29866.54
12:41:01|29867.
12:41:03|29866.53
12:41:04|29867.81
12:41:05|29867.67
12:41:06|29865.75
12:41:08|29866.15
12:41:08|29866.
12:41:10|29866.02
12:41:10|29866.02
12:41:12|29867.14
12:41:13|29866.53
12:41:14|29866.15
12:41:15|29866.09
12:41:15|29866.04
12:41:16|29865.58
12:41:18|29865.58
12:41:19|29865.58
12:41:19|29866.03
12:41:21|29866.03
12:41:22|29865.47
12:41:23|29864.
12:41:23|29864.47
12:41:25|29863.59
12:41:26|29863.59
12:41:26|29862.07
12:41:27|29861.74
12:41:29|29862.14
12:41:29|29861.36
12:41:31|29863.58
12:41:32|29862.85
12:41:33|29863.97
12:41:34|29864.
12:41:34|29862.69
12:41:35|29862.69
12:41:36|29863.67
12:41:37|29862.87
12:41:38|29864.99
12:41:39|29865.15
12:41:41|29865.31
12:41:42|29865.47
12:41:43|29865.47
12:41:44|29867.43
12:41:45|29867.54
12:41:46|29867.53
12:41:48|29867.54
12:41:48|29866.44
12:41:49|29866.44
12:41:50|29867.6
12:41:51|29867.49
12:41:52|29867.49
12:41:54|29866.59
12:41:54|29866.59
12:41:56|29866.59
12:41:56|29866.04
12:41:57|29866.04
12:41:59|29866.51
12:42:00|29866.54
12:42:01|29866.54
12:42:03|29867.14
12:42:03|29868.28
12:42:04|29867.83
12:42:05|29867.94
12:42:06|29868.24
12:42:07|29867.09
12:42:08|29866.87
12:42:10|29865.99
12:42:11|29865.99
12:42:12|29865.99
12:42:13|29866.67
12:42:14|29866.67
12:42:15|29866.66
12:42:16|29866.66
12:42:17|29867.78
12:42:18|29866.6
12:42:19|29866.5
12:42:21|29866.5
12:42:21|29866.6
12:42:22|29866.6
12:42:23|29865.59
12:42:24|29866.33
12:42:25|29867.51
12:42:26|29866.11
12:42:27|29866.54
12:42:28|29866.54
12:42:29|29866.54
12:42:30|29866.54
12:42:32|29865.74
12:42:32|29866.2
12:42:33|29865.98
12:42:34|29865.63
12:42:35|29865.71
12:42:36|29865.63
12:42:37|29866.04
12:42:39|29866.76
12:42:39|29866.7
12:42:41|29865.63
12:42:41|29865.63
12:42:43|29865.63
12:42:44|29865.63
12:42:45|29865.63
12:42:45|29866.14
12:42:47|29866.14
12:42:47|29865.72
12:42:48|29865.71
12:42:49|29865.71
12:42:51|29866.12
12:42:52|29866.18
12:42:53|29866.14
12:42:54|29866.13
12:42:55|29866.13
12:42:56|29865.92
12:42:57|29865.31
12:42:59|29864.01
12:42:59|29863.12
12:43:00|29863.34
12:43:01|29864.
12:43:02|29864.66
12:43:03|29866.55
12:43:05|29865.36
12:43:05|29866.3
12:43:06|29866.
12:43:07|29865.08
12:43:08|29865.11
12:43:10|29864.16
12:43:13|29865.25
12:43:14|29865.66
12:43:15|29864.86
12:43:16|29864.86
12:43:17|29865.49
12:43:18|29864.96
12:43:18|29864.96
12:43:20|29865.05
12:43:21|29865.84
12:43:21|29866.21
12:43:23|29866.21
12:43:23|29866.21
12:43:24|29866.21
12:43:25|29865.73
12:43:26|29865.66
12:43:27|29865.66
12:43:29|29865.66
12:43:29|29865.68
12:43:30|29864.21
12:43:31|29865.38
12:43:32|29864.39
12:43:34|29865.39
12:43:34|29865.28
12:43:35|29865.28
12:43:37|29864.44
12:43:38|29866.
12:43:38|29866.28
12:43:40|29865.91
12:43:41|29865.25
12:43:42|29864.91
12:43:43|29865.46
12:43:44|29865.46
12:43:45|29865.44
12:43:46|29863.99
12:43:47|29863.8
12:43:48|29865.84
12:43:49|29864.1
12:43:51|29864.24
12:43:52|29864.3
12:43:52|29861.99
12:43:53|29861.9
12:43:54|29856.
12:43:55|29857.13
12:43:57|29857.49
12:43:58|29857.88
12:43:58|29858.01
12:43:59|29858.47
12:44:01|29858.47
12:44:01|29859.76
12:44:02|29856.2
12:44:04|29856.98
12:44:05|29856.47
12:44:05|29856.95
12:44:07|29857.1
12:44:07|29857.8
12:44:09|29857.45
12:44:10|29856.85
12:44:11|29858.76
12:44:12|29860.
12:44:13|29859.85
12:44:15|29859.58
12:44:15|29861.45
12:44:16|29861.17
12:44:17|29861.3
12:44:19|29858.8
12:44:20|29858.8
12:44:21|29859.51
12:44:21|29859.51
12:44:23|29859.61
12:44:24|29859.1
12:44:25|29857.93
12:44:26|29858.5
12:44:27|29859.41
12:44:28|29858.63
12:44:28|29858.46
12:44:29|29858.46
12:44:31|29858.43
12:44:32|29859.21
12:44:33|29858.32
12:44:34|29858.32
12:44:35|29858.34
12:44:36|29858.16
12:44:37|29858.31
12:44:38|29857.37
12:44:39|29858.35
12:44:40|29858.85
12:44:42|29858.87
12:44:42|29859.51
12:44:43|29859.82
12:44:45|29859.95
12:44:45|29859.56
12:44:46|29860.08
12:44:48|29859.89
12:44:48|29858.82
12:44:49|29859.74
12:44:50|29858.07
12:44:51|29858.38
12:44:52|29859.69
12:44:54|29859.99
12:44:54|29858.43
12:44:55|29859.35
12:44:57|29859.41
12:44:57|29859.32
12:44:58|29859.97
12:44:59|29859.89
12:45:01|29859.
12:45:02|29861.18
12:45:03|29861.65
12:45:04|29861.19
12:45:05|29861.2
12:45:06|29861.99
12:45:07|29866.
12:45:08|29865.73
12:45:09|29866.9
12:45:10|29866.35
12:45:11|29865.79
12:45:13|29866.47
12:45:13|29866.47
12:45:14|29866.1
12:45:15|29866.1
12:45:16|29866.15
12:45:17|29866.24
12:45:18|29865.67
12:45:19|29865.77
12:45:20|29865.79
12:45:21|29865.61
12:45:22|29866.18
12:45:23|29866.18
12:45:24|29865.8
12:45:25|29865.85
12:45:26|29865.85
12:45:27|29865.33
12:45:29|29865.53
12:45:30|29865.53
12:45:31|29865.03
12:45:32|29863.31
12:45:33|29863.23
12:45:34|29863.88
12:45:35|29862.91
12:45:36|29862.91
12:45:37|29862.91
12:45:38|29862.92
12:45:38|29862.91
12:45:40|29862.91
12:45:41|29863.03
12:45:43|29862.93
12:45:43|29863.01
12:45:44|29865.04
12:45:45|29864.6
12:45:47|29865.58
12:45:48|29865.56
12:45:49|29865.5
12:45:50|29868.62
12:45:51|29867.44
12:45:52|29867.44
12:45:53|29865.61
12:45:54|29865.81
12:45:55|29867.02
12:45:56|29867.15
12:45:57|29866.27
12:45:59|29866.15
12:45:59|29867.17
12:46:00|29866.33
12:46:01|29866.25
12:46:02|29866.04
12:46:04|29866.01
12:46:05|29867.33
12:46:06|29867.33
12:46:07|29867.31
12:46:08|29867.62
12:46:09|29866.65
12:46:10|29866.65
12:46:11|29867.14
12:46:12|29867.14
12:46:13|29867.16
12:46:14|29867.24
12:46:16|29870.78
12:46:16|29873.3
12:46:17|29874.24
12:46:18|29873.26
12:46:20|29874.
12:46:20|29874.65
12:46:21|29873.54
12:46:23|29873.34
12:46:24|29874.
12:46:25|29874.22
12:46:26|29873.02
12:46:27|29873.
12:46:29|29873.59
12:46:30|29873.59
12:46:30|29873.59
12:46:32|29874.29
12:46:32|29873.67
12:46:33|29871.35
12:46:34|29869.24
12:46:36|29867.59
12:46:36|29867.98
12:46:37|29868.64
12:46:39|29868.4
12:46:39|29869.66
12:46:40|29869.69
12:46:41|29870.71
12:46:42|29870.32
12:46:43|29870.21
12:46:45|29869.69
12:46:45|29870.62
12:46:47|29871.
12:46:48|29870.42
12:46:48|29870.38
12:46:49|29870.32
12:46:51|29870.32
12:46:52|29870.65
12:46:53|29870.23
12:46:53|29870.29
12:46:54|29871.08
12:46:56|29870.69
12:46:57|29870.69
12:46:58|29870.69
12:46:59|29871.49
12:47:00|29871.59
12:47:00|29870.89
12:47:02|29867.59
12:47:03|29866.49
12:47:04|29866.48
12:47:05|29866.74
12:47:06|29866.26
12:47:07|29868.32
12:47:08|29868.18
12:47:09|29865.9
12:47:10|29865.9
12:47:10|29866.95
12:47:12|29869.43
12:47:13|29869.32
12:47:14|29868.19
12:47:15|29868.19
12:47:16|29866.03
12:47:17|29867.64
12:47:18|29867.6
12:47:20|29866.86
12:47:20|29866.86
12:47:22|29870.36
12:47:22|29870.43
12:47:24|29870.37
12:47:25|29870.38
12:47:26|29870.13
12:47:27|29870.17
12:47:28|29869.52
12:47:29|29869.52
12:47:30|29868.08
12:47:31|29868.
12:47:32|29868.
12:47:33|29867.23
12:47:34|29866.69
12:47:35|29867.09
12:47:36|29866.95
12:47:37|29867.29
12:47:38|29866.85
12:47:39|29867.8
12:47:40|29865.43
12:47:41|29862.19
12:47:42|29861.56
12:47:43|29861.06
12:47:44|29861.99
12:47:45|29860.76
12:47:46|29861.49
12:47:47|29860.07
12:47:48|29861.18
12:47:49|29859.94
12:47:50|29860.
12:47:51|29860.41
12:47:52|29859.87
12:47:53|29859.86
12:47:54|29860.08
12:47:55|29859.83
12:47:56|29860.47
12:47:57|29858.5
12:47:58|29857.26
12:47:59|29857.54
12:48:00|29858.41
12:48:01|29858.01
12:48:02|29857.31
12:48:03|29856.96
12:48:04|29858.
12:48:05|29856.39
12:48:06|29856.
12:48:07|29856.01
12:48:08|29857.99
12:48:10|29860.42
12:48:10|29860.53
12:48:11|29860.46
12:48:12|29862.34
12:48:13|29862.63
12:48:14|29859.8
12:48:15|29861.08
12:48:16|29861.91
12:48:18|29861.91
12:48:19|29861.19
12:48:19|29861.1
12:48:20|29861.04
12:48:21|29861.03
12:48:22|29862.21
12:48:23|29861.17
12:48:24|29861.56
12:48:25|29859.08
12:48:27|29859.05
12:48:28|29859.31
12:48:29|29859.58
12:48:30|29859.58
12:48:31|29859.58
12:48:31|29859.58
12:48:33|29859.58
12:48:34|29859.58
12:48:35|29860.06
12:48:36|29860.35
12:48:36|29860.35
12:48:38|29859.99
12:48:38|29860.44
12:48:40|29859.85
12:48:40|29859.86
12:48:42|29861.16
12:48:43|29861.04
12:48:44|29859.91
12:48:44|29861.61
12:48:46|29860.26
12:48:47|29859.81
12:48:48|29860.99
12:48:49|29860.2
12:48:50|29860.32
12:48:51|29861.43
12:48:52|29862.55
12:48:53|29860.46
12:48:54|29860.97
12:48:55|29861.39
12:48:56|29861.17
12:48:57|29861.17
12:48:58|29861.52
12:48:59|29860.13
12:49:01|29861.76
12:49:01|29860.89
12:49:02|29861.75
12:49:03|29862.33
12:49:04|29865.12
12:49:06|29862.23
12:49:07|29864.21
12:49:08|29864.43
12:49:09|29864.51
12:49:10|29864.51
12:49:11|29863.75
12:49:11|29864.71
12:49:13|29866.
12:49:14|29866.
12:49:15|29866.
12:49:16|29863.41
12:49:17|29862.99
12:49:17|29862.96
12:49:19|29862.79
12:49:20|29862.79
12:49:21|29862.79
12:49:21|29862.84
12:49:23|29864.28
12:49:24|29863.98
12:49:24|29863.98
12:49:25|29863.98
12:49:27|29863.98
12:49:28|29863.85
12:49:29|29863.72
12:49:30|29864.71
12:49:31|29864.71
12:49:32|29864.77
12:49:34|29863.98
12:49:34|29863.97
12:49:35|29864.13
12:49:37|29864.13
12:49:38|29861.59
12:49:39|29861.46
12:49:40|29861.23
12:49:41|29861.11
12:49:42|29861.11
12:49:43|29860.98
12:49:44|29860.89
12:49:45|29860.36
12:49:46|29861.21
12:49:47|29859.57
12:49:48|29859.6
12:49:49|29858.73
12:49:50|29859.1
12:49:51|29859.1
12:49:52|29858.99
12:49:53|29858.99
12:49:54|29858.99
12:49:55|29858.99
12:49:56|29858.99
12:49:58|29858.99
12:49:58|29861.19
12:49:59|29860.03
12:50:00|29861.22
12:50:01|29861.06
12:50:02|29860.85
12:50:03|29860.02
12:50:04|29860.
12:50:05|29859.82
12:50:06|29860.83
12:50:07|29860.94
12:50:08|29860.95
12:50:09|29860.11
12:50:10|29861.41
12:50:12|29860.01
12:50:12|29860.59
12:50:13|29861.
12:50:15|29859.43
12:50:15|29858.44
12:50:16|29860.67
12:50:18|29856.2
12:50:18|29856.61
12:50:19|29856.46
12:50:21|29857.3
12:50:22|29857.59
12:50:23|29857.6
12:50:24|29855.39
12:50:25|29856.25
12:50:25|29856.39
12:50:26|29856.4
12:50:28|29856.03
12:50:29|29856.16
12:50:31|29860.7
12:50:31|29860.07
12:50:32|29859.91
12:50:33|29859.54
12:50:34|29858.36
12:50:35|29857.64
12:50:36|29857.26
12:50:37|29857.26
12:50:39|29854.92
12:50:40|29855.85
12:50:40|29856.52
12:50:41|29857.09
12:50:43|29857.09
12:50:44|29857.89
12:50:45|29856.86
12:50:46|29856.31
12:50:47|29856.87
12:50:47|29857.02
12:50:49|29857.02
12:50:50|29857.02
12:50:51|29856.54
12:50:52|29856.29
12:50:53|29855.73
12:50:53|29855.66
12:50:55|29856.16
12:50:56|29856.
12:50:56|29855.
12:50:58|29854.63
12:50:59|29855.82
12:51:00|29855.74
12:51:01|29855.77
12:51:02|29857.3
12:51:03|29855.29
12:51:04|29855.22
12:51:05|29855.22
12:51:07|29853.91
12:51:07|29853.32
12:51:08|29854.31
12:51:09|29854.01
12:51:11|29853.39
12:51:11|29853.76
12:51:13|29853.08
12:51:13|29852.18
12:51:15|29853.93
12:51:16|29853.83
12:51:16|29853.07
12:51:17|29851.09
12:51:18|29853.8
12:51:19|29852.63
12:51:20|29852.23
12:51:22|29849.55
12:51:22|29848.83
12:51:23|29848.93
12:51:24|29849.87
12:51:26|29850.22
12:51:26|29845.11
12:51:28|29851.73
12:51:29|29849.75
12:51:30|29849.95
12:51:32|29849.32
12:51:33|29849.79
12:51:35|29848.72
12:51:35|29849.65
12:51:37|29848.04
12:51:38|29848.57
12:51:39|29851.7
12:51:40|29854.83
12:51:41|29851.5
12:51:41|29851.91
12:51:42|29852.01
12:51:43|29851.59
12:51:45|29855.15
12:51:46|29854.58
12:51:46|29853.78
12:51:48|29853.53
12:51:48|29853.29
12:51:49|29853.3
12:51:51|29854.23
12:51:52|29853.65
12:51:53|29853.99
12:51:53|29854.01
12:51:54|29845.15
12:51:55|29846.8
12:51:56|29845.69
12:51:58|29844.4
12:51:58|29843.97
12:52:00|29844.17
12:52:00|29841.81
12:52:01|29842.79
12:52:02|29844.56
12:52:04|29844.
12:52:05|29842.93
12:52:06|29844.5
12:52:07|29844.8
12:52:08|29845.31
12:52:09|29845.84
12:52:09|29845.82
12:52:11|29844.9
12:52:12|29845.13
12:52:12|29845.21
12:52:13|29846.24
12:52:14|29846.95
12:52:16|29846.43
12:52:17|29845.55
12:52:18|29846.12
12:52:18|29846.05
12:52:19|29846.
12:52:21|29846.32
12:52:22|29847.16
12:52:23|29848.
12:52:23|29848.
12:52:25|29846.84
12:52:26|29846.58
12:52:26|29846.47
12:52:28|29846.21
12:52:28|29846.32
12:52:30|29847.66
12:52:32|29849.24
12:52:32|29849.58
12:52:34|29850.86
12:52:36|29850.41
12:52:37|29851.23
12:52:38|29851.68
12:52:39|29851.56
12:52:40|29850.58
12:52:41|29849.04
12:52:42|29852.43
12:52:43|29851.79
12:52:44|29851.75
12:52:45|29852.2
12:52:47|29851.17
12:52:47|29850.87
12:52:48|29851.05
12:52:50|29851.57
12:52:50|29851.75
12:52:51|29850.32
12:52:52|29850.6
12:52:53|29851.83
12:52:54|29850.67
12:52:55|29850.53
12:52:56|29850.14
12:52:57|29850.51
12:52:58|29851.4
12:53:00|29851.04
12:53:00|29856.66
12:53:01|29856.
12:53:02|29856.71
12:53:03|29856.74
12:53:04|29856.09
12:53:05|29856.07
12:53:06|29857.33
12:53:07|29859.94
12:53:08|29860.45
12:53:09|29860.8
12:53:10|29862.1
12:53:11|29861.98
12:53:12|29861.76
12:53:13|29859.6
12:53:14|29859.69
12:53:15|29860.26
12:53:16|29860.37
12:53:17|29860.51
12:53:18|29860.
12:53:19|29860.26
12:53:20|29858.13
12:53:22|29855.99
12:53:23|29857.28
12:53:24|29857.3
12:53:24|29854.8
12:53:26|29855.51
12:53:26|29855.51
12:53:27|29855.51
12:53:28|29855.16
12:53:30|29855.16
12:53:31|29855.03
12:53:32|29855.03
12:53:33|29856.33
12:53:34|29855.32
12:53:35|29855.71
12:53:37|29856.26
12:53:37|29856.26
12:53:39|29856.42
12:53:40|29857.82
12:53:41|29858.95
12:53:42|29858.28
12:53:43|29858.31
12:53:44|29856.77
12:53:44|29856.66
12:53:46|29856.57
12:53:47|29857.38
12:53:48|29854.43
12:53:48|29855.99
12:53:49|29855.7
12:53:50|29855.23
12:53:51|29855.12
12:53:53|29855.12
12:53:53|29855.65
12:53:55|29854.67
12:53:56|29854.74
12:53:57|29855.4
12:53:58|29855.26
12:53:59|29855.26
12:54:00|29855.43
12:54:01|29852.26
12:54:02|29852.51
12:54:03|29850.68
12:54:04|29852.32
12:54:05|29854.
12:54:06|29854.1
12:54:07|29852.8
12:54:08|29850.64
12:54:09|29851.98
12:54:10|29851.99
12:54:11|29852.
12:54:12|29852.
12:54:13|29852.08
12:54:14|29852.2
12:54:15|29852.2
12:54:16|29854.17
12:54:17|29852.24
12:54:18|29853.95
12:54:19|29852.01
12:54:20|29852.18
12:54:21|29852.45
12:54:22|29852.72
12:54:23|29852.11
12:54:24|29852.18
12:54:25|29852.18
12:54:26|29851.26
12:54:27|29850.8
12:54:28|29851.94
12:54:29|29852.
12:54:30|29851.01
12:54:31|29852.24
12:54:32|29852.38
12:54:34|29852.65
12:54:34|29852.65
12:54:35|29852.88
12:54:37|29852.64
12:54:38|29852.82
12:54:39|29852.54
12:54:40|29851.78
12:54:41|29853.27
12:54:42|29852.45
12:54:43|29851.77
12:54:44|29851.66
12:54:45|29851.2
12:54:46|29851.82
12:54:47|29849.03
12:54:48|29848.98
12:54:49|29847.23
12:54:50|29848.08
12:54:51|29848.42
12:54:52|29847.74
12:54:53|29847.22
12:54:54|29847.23
12:54:55|29847.89
12:54:56|29848.53
12:54:57|29848.9
12:54:58|29848.67
12:54:59|29848.53
12:55:00|29848.54
12:55:01|29852.33
12:55:02|29852.28
12:55:03|29852.17
12:55:04|29850.73
12:55:05|29850.14
12:55:06|29849.52
12:55:07|29850.71
12:55:08|29850.63
12:55:09|29849.97
12:55:10|29849.94
12:55:11|29850.84
12:55:12|29850.25
12:55:13|29850.7
12:55:14|29851.5
12:55:15|29851.34
12:55:16|29848.28
12:55:17|29849.11
12:55:18|29848.49
12:55:19|29848.49
12:55:20|29848.49
12:55:21|29848.47
12:55:22|29848.49
12:55:23|29848.49
12:55:24|29848.49
12:55:25|29849.47
12:55:26|29849.47
12:55:27|29849.3
12:55:28|29848.08
12:55:29|29848.83
12:55:30|29849.32
12:55:31|29850.44
12:55:32|29849.46
12:55:33|29849.61
12:55:35|29849.08
12:55:36|29850.33
12:55:37|29848.67
12:55:37|29849.29
12:55:39|29849.49
12:55:40|29850.15
12:55:41|29849.46
12:55:42|29850.13
12:55:43|29850.14
12:55:44|29848.73
12:55:45|29850.23
12:55:46|29850.23
12:55:47|29849.92
12:55:48|29849.92
12:55:49|29849.92
12:55:50|29850.04
12:55:51|29850.34
12:55:52|29850.03
12:55:53|29849.87
12:55:54|29849.87
12:55:55|29849.97
12:55:56|29849.65
12:55:57|29849.84
12:55:58|29848.32
12:55:59|29849.35
12:56:01|29851.41
12:56:01|29850.8
12:56:02|29851.44
12:56:03|29851.33
12:56:05|29848.22
12:56:06|29849.18
12:56:07|29846.61
12:56:07|29847.64
12:56:09|29846.34
12:56:10|29847.3
12:56:10|29846.31
12:56:12|29846.71
12:56:12|29846.71
12:56:13|29846.06
12:56:14|29846.06
12:56:16|29846.11
12:56:17|29845.8
12:56:18|29845.
12:56:19|29846.
12:56:20|29845.99
12:56:21|29846.47
12:56:22|29844.15
12:56:23|29843.37
12:56:24|29843.95
12:56:25|29843.05
12:56:26|29842.94
12:56:27|29842.78
12:56:28|29843.05
12:56:29|29842.57
12:56:30|29842.8
12:56:31|29842.39
12:56:32|29842.
12:56:33|29842.06
12:56:34|29843.6
12:56:35|29843.31
12:56:36|29843.99
12:56:38|29846.
12:56:39|29847.22
12:56:39|29849.4
12:56:40|29849.32
12:56:42|29849.79
12:56:43|29848.18
12:56:43|29848.64
12:56:45|29849.24
12:56:46|29849.23
12:56:47|29849.8
12:56:48|29849.8
12:56:49|29848.55
12:56:50|29851.07
12:56:51|29850.17
12:56:52|29850.18
12:56:53|29850.2
12:56:54|29850.72
12:56:55|29849.69
12:56:56|29849.33
12:56:57|29849.49
12:56:58|29849.5
12:56:59|29850.59
12:57:00|29850.02
12:57:01|29848.83
12:57:02|29847.09
12:57:03|29848.49
12:57:04|29847.1
12:57:05|29847.96
12:57:06|29847.2
12:57:07|29848.66
12:57:08|29847.15
12:57:09|29847.93
12:57:10|29846.96
12:57:11|29848.37
12:57:12|29848.3
12:57:13|29847.73
12:57:14|29847.73
12:57:15|29847.5
12:57:16|29848.19
12:57:17|29848.53
12:57:18|29848.53
12:57:19|29848.53
12:57:20|29848.54
12:57:21|29848.53
12:57:22|29848.72
12:57:23|29849.
12:57:24|29849.85
12:57:25|29850.65
12:57:26|29850.
12:57:28|29849.6
12:57:28|29849.39
12:57:29|29849.92
12:57:30|29851.18
12:57:31|29851.23
12:57:33|29851.22
12:57:35|29851.2
12:57:36|29849.85
12:57:36|29849.48
12:57:38|29850.84
12:57:39|29849.41
12:57:40|29850.85
12:57:41|29851.3
12:57:42|29849.39
12:57:43|29850.88
12:57:44|29850.87
12:57:45|29850.8
12:57:46|29850.32
12:57:47|29850.36
12:57:48|29850.36
12:57:50|29850.58
12:57:51|29850.35
12:57:51|29848.42
12:57:52|29848.9
12:57:54|29849.21
12:57:55|29849.25
12:57:56|29849.46
12:57:56|29849.55
12:57:58|29850.66
12:57:59|29850.66
12:57:59|29850.28
12:58:01|29845.95
12:58:02|29846.16
12:58:02|29845.66
12:58:03|29846.1
12:58:04|29848.38
12:58:06|29850.
12:58:06|29849.9
12:58:07|29850.24
12:58:09|29849.84
12:58:10|29855.08
12:58:11|29856.42
12:58:12|29862.85
12:58:13|29863.99
12:58:14|29863.75
12:58:14|29862.58
12:58:16|29864.27
12:58:17|29863.81
12:58:18|29862.
12:58:19|29863.79
12:58:21|29862.13
12:58:21|29862.13
12:58:22|29862.16
12:58:23|29862.16
12:58:24|29861.96
12:58:26|29861.06
12:58:26|29863.96
12:58:27|29862.12
12:58:28|29863.23
12:58:29|29863.29
12:58:31|29864.57
12:58:31|29863.49
12:58:32|29863.32
12:58:33|29864.31
12:58:34|29864.58
12:58:36|29867.5
12:58:37|29864.59
12:58:38|29866.91
12:58:39|29866.83
12:58:40|29866.81
12:58:42|29867.25
12:58:42|29867.25
12:58:43|29866.59
12:58:44|29866.74
12:58:45|29866.74
12:58:46|29866.5
12:58:47|29865.81
12:58:49|29867.99
12:58:50|29869.42
12:58:51|29869.14
12:58:51|29869.25
12:58:53|29869.48
12:58:54|29869.86
12:58:54|29871.5
12:58:56|29870.51
12:58:57|29870.74
12:58:57|29870.71
12:58:58|29870.13
12:59:00|29870.6
12:59:01|29870.
12:59:02|29869.32
12:59:02|29870.76
12:59:03|29869.99
12:59:05|29868.25
12:59:06|29869.32
12:59:06|29868.37
12:59:08|29870.85
12:59:08|29870.28
12:59:10|29869.67
12:59:11|29869.58
12:59:11|29869.58
12:59:12|29869.58
12:59:14|29868.23
12:59:15|29869.57
12:59:16|29869.57
12:59:17|29869.66
12:59:18|29870.12
12:59:19|29870.
12:59:20|29869.32
12:59:21|29869.32
12:59:22|29869.39
12:59:23|29870.56
12:59:24|29870.52
12:59:25|29869.61
12:59:26|29869.75
12:59:27|29869.89
12:59:28|29870.01
12:59:29|29870.
12:59:30|29870.
12:59:31|29870.
12:59:32|29870.5
12:59:33|29870.9
12:59:34|29870.3
12:59:35|29870.3
12:59:36|29870.38
12:59:38|29870.6
12:59:39|29870.6
12:59:40|29869.39
12:59:41|29863.42
12:59:42|29860.94
12:59:43|29858.51
12:59:44|29857.68
12:59:45|29857.96
12:59:46|29857.73
12:59:47|29857.06
12:59:48|29858.05
12:59:48|29858.
12:59:50|29857.26
12:59:51|29857.01
12:59:52|29858.24
12:59:53|29857.18
12:59:54|29857.33
12:59:54|29860.
12:59:56|29858.93
12:59:57|29858.93
12:59:57|29858.57
12:59:59|29858.57
13:00:00|29857.87
13:00:01|29857.46
13:00:01|29857.39
13:00:03|29857.01
13:00:04|29857.37
13:00:05|29859.37
13:00:06|29858.64
13:00:07|29858.65
13:00:08|29857.65
13:00:09|29857.72
13:00:10|29858.96
13:00:11|29857.77
13:00:12|29857.12
13:00:13|29857.73
13:00:14|29855.51
13:00:15|29856.04
13:00:16|29856.02
13:00:17|29856.09
13:00:18|29856.94
13:00:19|29856.
13:00:20|29855.85
13:00:21|29856.66
13:00:22|29856.66
13:00:23|29856.96
13:00:24|29857.5
13:00:25|29857.86
13:00:26|29857.
13:00:27|29857.
13:00:28|29857.93
13:00:29|29857.3
13:00:30|29859.38
13:00:31|29857.52
13:00:32|29857.95
13:00:33|29856.95
13:00:34|29857.
13:00:35|29857.57
13:00:36|29855.74
13:00:37|29855.64
13:00:38|29855.44
13:00:39|29855.19
13:00:40|29854.4
13:00:41|29855.22
13:00:42|29854.03
13:00:43|29854.01
13:00:44|29856.
13:00:46|29855.52
13:00:46|29854.86
13:00:47|29855.23
13:00:48|29854.84
13:00:49|29854.11
13:00:50|29854.25
13:00:52|29854.1
13:00:52|29854.1
13:00:54|29854.31
13:00:55|29853.48
13:00:55|29854.
13:00:57|29854.
13:00:58|29854.3
13:00:58|29854.3
13:00:59|29854.
13:01:01|29855.77
13:01:01|29856.
13:01:03|29856.
13:01:04|29855.49
13:01:04|29855.46
13:01:05|29856.43
13:01:06|29856.43
13:01:07|29856.43
13:01:09|29856.43
13:01:09|29856.31
13:01:11|29856.13
13:01:12|29854.
13:01:13|29856.56
13:01:13|29856.46
13:01:15|29856.46
13:01:15|29856.44
13:01:16|29855.92
13:01:17|29856.41
13:01:19|29856.46
13:01:20|29856.46
13:01:21|29855.34
13:01:21|29856.
13:01:22|29856.
13:01:24|29855.86
13:01:25|29855.86
13:01:26|29855.79
13:01:27|29856.17
13:01:28|29855.18
13:01:29|29855.24
13:01:30|29855.24
13:01:31|29855.55
13:01:32|29854.68
13:01:33|29855.18
13:01:34|29853.2
13:01:35|29849.51
13:01:36|29848.98
13:01:37|29848.62
13:01:38|29848.67
13:01:39|29848.8
13:01:41|29848.78
13:01:41|29848.84
13:01:42|29848.84
13:01:43|29848.99
13:01:44|29848.6
13:01:45|29849.3
13:01:46|29848.85
13:01:48|29848.32
13:01:49|29848.32
13:01:49|29848.33
13:01:51|29848.91
13:01:52|29848.91
13:01:53|29848.91
13:01:54|29848.91
13:01:55|29849.77
13:01:57|29850.34
13:01:57|29849.37
13:01:58|29852.88
13:01:59|29852.28
13:02:00|29852.51
13:02:01|29853.87
13:02:02|29852.57
13:02:03|29851.69
13:02:04|29852.
13:02:05|29851.44
13:02:06|29851.44
13:02:07|29852.48
13:02:08|29852.54
13:02:10|29852.39
13:02:10|29852.39
13:02:11|29853.39
13:02:13|29853.39
13:02:14|29852.9
13:02:15|29852.9
13:02:15|29852.32
13:02:16|29852.32
13:02:17|29852.84
13:02:19|29852.9
13:02:19|29851.91
13:02:21|29851.91
13:02:21|29853.39
13:02:22|29852.02
13:02:24|29853.32
13:02:25|29853.1
13:02:25|29853.1
13:02:26|29853.1
13:02:28|29853.23
13:02:28|29852.21
13:02:29|29852.81
13:02:31|29852.81
13:02:32|29852.33
13:02:32|29852.33
13:02:34|29851.66
13:02:35|29852.14
13:02:36|29852.63
13:02:36|29851.51
13:02:37|29851.7
13:02:39|29851.7
13:02:40|29852.61
13:02:42|29852.45
13:02:43|29853.29
13:02:43|29852.88
13:02:45|29852.83
13:02:46|29856.68
13:02:47|29855.32
13:02:48|29855.32
13:02:49|29854.82
13:02:50|29854.41
13:02:51|29854.93
13:02:53|29855.33
13:02:53|29855.59
13:02:54|29854.98
13:02:55|29854.76
13:02:56|29854.76
13:02:57|29855.24
13:02:58|29856.44
13:02:59|29855.31
13:03:00|29855.34
13:03:01|29856.29
13:03:02|29854.54
13:03:03|29855.58
13:03:04|29855.59
13:03:05|29855.28
13:03:06|29855.04
13:03:07|29855.04
13:03:08|29853.22
13:03:09|29854.2
13:03:10|29854.15
13:03:11|29854.
13:03:12|29853.96
13:03:13|29854.
13:03:14|29853.99
13:03:15|29853.9
13:03:16|29853.8
13:03:17|29853.42
13:03:18|29853.61
13:03:19|29853.99
13:03:20|29853.56
13:03:21|29853.69
13:03:22|29853.61
13:03:23|29853.59
13:03:24|29853.59
13:03:25|29853.57
13:03:26|29853.59
13:03:27|29853.59
13:03:28|29853.81
13:03:30|29855.03
13:03:30|29855.03
13:03:31|29855.03
13:03:33|29854.17
13:03:34|29854.2
13:03:34|29852.71
13:03:35|29852.61
13:03:36|29853.4
13:03:37|29853.4
13:03:38|29853.4
13:03:39|29853.3
13:03:40|29852.74
13:03:42|29853.41
13:03:42|29853.41
13:03:44|29853.16
13:03:45|29853.4
13:03:45|29854.22
13:03:46|29854.48
13:03:48|29855.6
13:03:49|29855.41
13:03:49|29855.52
13:03:51|29855.5
13:03:52|29855.5
13:03:53|29855.5
13:03:54|29856.
13:03:55|29856.85
13:03:56|29857.5
13:03:57|29857.5
13:03:58|29857.06
13:03:59|29856.74
13:04:00|29858.92
13:04:01|29857.9
13:04:02|29858.35
13:04:03|29856.
13:04:04|29856.32
13:04:05|29856.63
13:04:06|29856.68
13:04:07|29856.75
13:04:08|29857.33
13:04:09|29859.59
13:04:10|29858.64
13:04:11|29858.53
13:04:12|29858.76
13:04:13|29858.38
13:04:14|29858.79
13:04:15|29860.35
13:04:16|29862.06
13:04:17|29862.8
13:04:18|29864.56
13:04:19|29864.22
13:04:20|29862.74
13:04:21|29862.63
13:04:22|29862.74
13:04:23|29862.15
13:04:24|29862.82
13:04:25|29863.3
13:04:26|29863.45
13:04:27|29863.01
13:04:28|29863.18
13:04:29|29863.12
13:04:30|29863.62
13:04:31|29864.33
13:04:32|29863.33
13:04:33|29863.61
13:04:34|29863.11
13:04:35|29862.84
13:04:36|29863.63
13:04:37|29863.63
13:04:38|29863.57
13:04:39|29863.57
13:04:40|29863.4
13:04:42|29863.62
13:04:43|29863.64
13:04:44|29863.47
13:04:45|29864.51
13:04:46|29863.48
13:04:47|29863.48
13:04:49|29863.78
13:04:49|29863.47
13:04:50|29863.46
13:04:51|29864.
13:04:53|29863.98
13:04:53|29863.74
13:04:54|29862.68
13:04:55|29862.
13:04:57|29862.12
13:04:57|29862.12
13:04:59|29861.49
13:05:00|29861.49
13:05:00|29861.54
13:05:01|29861.95
13:05:03|29862.2
13:05:03|29862.36
13:05:05|29862.36
13:05:06|29862.36
13:05:07|29862.36
13:05:08|29862.36
13:05:09|29861.69
13:05:10|29862.
13:05:11|29862.01
13:05:12|29862.01
13:05:13|29862.84
13:05:14|29863.02
13:05:16|29863.02
13:05:16|29863.25
13:05:17|29863.25
13:05:19|29865.18
13:05:19|29865.23
13:05:20|29865.33
13:05:21|29865.33
13:05:22|29865.32
13:05:24|29864.67
13:05:25|29865.
13:05:26|29865.32
13:05:27|29865.32
13:05:27|29864.75
13:05:29|29864.75
13:05:30|29864.04
13:05:31|29862.45
13:05:32|29862.92
13:05:33|29862.39
13:05:34|29864.19
13:05:35|29865.32
13:05:36|29864.39
13:05:36|29864.39
13:05:38|29864.39
13:05:39|29864.39
13:05:40|29865.34
13:05:41|29865.37
13:05:42|29865.37
13:05:43|29865.11
13:05:45|29865.12
13:05:46|29865.11
13:05:46|29865.11
13:05:47|29864.99
13:05:48|29864.99
13:05:50|29865.3
13:05:50|29863.39
13:05:51|29861.51
13:05:52|29862.59
13:05:54|29863.04
13:05:55|29863.88
13:05:56|29864.
13:05:57|29864.
13:05:58|29864.
13:05:59|29864.
13:06:00|29863.2
13:06:01|29863.34
13:06:02|29862.24
13:06:03|29862.35
13:06:04|29862.88
13:06:05|29862.69
13:06:06|29862.29
13:06:08|29862.59
13:06:08|29862.77
13:06:09|29864.04
13:06:10|29863.31
13:06:11|29863.31
13:06:12|29863.85
13:06:13|29864.04
13:06:15|29864.04
13:06:15|29863.58
13:06:16|29862.75
13:06:17|29862.62
13:06:19|29862.99
13:06:20|29863.7
13:06:21|29862.98
13:06:21|29862.98
13:06:22|29862.81
13:06:24|29863.08
13:06:25|29864.21
13:06:25|29863.46
13:06:26|29863.47
13:06:28|29863.08
13:06:29|29862.52
13:06:29|29862.27
13:06:30|29862.27
13:06:31|29862.27
13:06:33|29862.3
13:06:34|29864.
13:06:35|29861.3
13:06:36|29861.31
13:06:36|29860.57
13:06:38|29861.33
13:06:39|29855.78
13:06:39|29855.02
13:06:41|29855.44
13:06:41|29856.72
13:06:43|29855.97
13:06:44|29856.13
13:06:45|29858.15
13:06:46|29857.29
13:06:47|29857.78
13:06:49|29857.32
13:06:49|29858.13
13:06:50|29858.13
13:06:52|29857.45
13:06:53|29859.6
13:06:54|29860.
13:06:55|29863.06
13:06:56|29862.98
13:06:57|29863.43
13:06:58|29863.46
13:06:59|29864.31
13:07:00|29863.45
13:07:01|29864.41
13:07:02|29864.12
13:07:03|29863.94
13:07:04|29863.36
13:07:05|29863.36
13:07:07|29863.47
13:07:08|29863.65
13:07:08|29863.37
13:07:10|29863.37
13:07:11|29864.
13:07:12|29864.21
13:07:13|29863.8
13:07:14|29863.91
13:07:15|29863.91
13:07:16|29863.54
13:07:17|29863.53
13:07:18|29863.53
13:07:19|29863.71
13:07:20|29864.27
13:07:21|29864.37
13:07:23|29864.39
13:07:23|29864.15
13:07:25|29864.38
13:07:25|29864.38
13:07:26|29864.37
13:07:28|29864.26
13:07:28|29864.18
13:07:30|29864.16
13:07:30|29864.16
13:07:31|29864.15
13:07:33|29864.16
13:07:33|29864.59
13:07:34|29864.67
13:07:35|29865.29
13:07:37|29865.31
13:07:37|29865.34
13:07:39|29865.3
13:07:40|29865.48
13:07:41|29865.4
13:07:42|29864.25
13:07:43|29864.23
13:07:44|29864.71
13:07:45|29864.71
13:07:46|29864.7
13:07:47|29863.12
13:07:49|29865.4
13:07:49|29865.44
13:07:50|29864.6
13:07:51|29864.6
13:07:52|29864.99
13:07:53|29864.99
13:07:54|29864.99
13:07:56|29864.99
13:07:56|29864.99
13:07:58|29864.52
13:07:58|29864.19
13:08:00|29865.
13:08:01|29865.
13:08:02|29864.56
13:08:02|29865.08
13:08:04|29865.3
13:08:04|29865.29
13:08:06|29865.29
13:08:07|29865.29
13:08:08|29866.
13:08:09|29865.58
13:08:10|29862.28
13:08:11|29864.59
13:08:12|29864.93
13:08:13|29865.23
13:08:14|29865.23
13:08:15|29865.23
13:08:16|29865.23
13:08:17|29865.34
13:08:18|29865.32
13:08:19|29865.3
13:08:20|29865.29
13:08:21|29866.71
13:08:22|29866.47
13:08:23|29866.02
13:08:24|29866.01
13:08:25|29867.22
13:08:26|29866.09
13:08:27|29866.25
13:08:28|29866.25
13:08:29|29866.7
13:08:30|29866.94
13:08:31|29866.94
13:08:32|29866.93
13:08:33|29868.69
13:08:34|29867.48
13:08:35|29867.57
13:08:36|29867.56
13:08:37|29869.47
13:08:38|29869.34
13:08:39|29868.71
13:08:40|29868.2
13:08:41|29868.2
13:08:42|29868.3
13:08:43|29868.33
13:08:44|29868.33
13:08:45|29868.33
13:08:47|29868.5
13:08:48|29869.06
13:08:49|29869.82
13:08:50|29869.1
13:08:51|29869.82
13:08:52|29871.6
13:08:53|29870.5
13:08:54|29870.5
13:08:55|29870.26
13:08:56|29870.01
13:08:57|29869.33
13:08:59|29867.68
13:08:59|29867.46
13:09:01|29867.83
13:09:01|29868.5
13:09:03|29868.49
13:09:04|29868.54
13:09:05|29868.52
13:09:05|29868.62
13:09:07|29868.6
13:09:08|29869.53
13:09:09|29869.5
13:09:09|29869.23
13:09:10|29870.09
13:09:12|29870.34
13:09:12|29869.73
13:09:13|29869.73
13:09:15|29869.27
13:09:16|29869.81
13:09:17|29869.5
13:09:18|29868.87
13:09:19|29869.2
13:09:19|29866.47
13:09:21|29866.49
13:09:22|29867.05
13:09:23|29867.05
13:09:24|29866.7
13:09:25|29866.7
13:09:26|29866.73
13:09:27|29866.12
13:09:28|29866.12
13:09:29|29867.03
13:09:30|29867.17
13:09:31|29866.58
13:09:32|29869.21
13:09:33|29867.91
13:09:34|29867.99
13:09:35|29867.99
13:09:36|29867.79
13:09:37|29866.78
13:09:38|29867.18
13:09:39|29868.89
13:09:40|29868.81
13:09:41|29868.46
13:09:42|29868.46
13:09:43|29868.48
13:09:44|29868.79
13:09:45|29868.73
13:09:46|29868.61
13:09:47|29869.69
13:09:48|29868.8
13:09:49|29868.91
13:09:50|29869.5
13:09:51|29869.5
13:09:52|29869.23
13:09:53|29869.23
13:09:54|29869.17
13:09:56|29868.92
13:09:57|29868.16
13:09:57|29869.05
13:09:59|29866.83
13:10:00|29867.33
13:10:00|29866.37
13:10:02|29866.88
13:10:02|29867.45
13:10:04|29867.45
13:10:05|29867.45
13:10:06|29868.53
13:10:07|29870.08
13:10:07|29870.
13:10:08|29869.94
13:10:10|29868.67
13:10:11|29868.67
13:10:11|29869.94
13:10:13|29869.59
13:10:14|29870.95
13:10:14|29871.61
13:10:16|29870.79
13:10:16|29870.67
13:10:19|29869.72
13:10:19|29869.84
13:10:20|29869.84
13:10:21|29869.85
13:10:22|29869.85
13:10:24|29869.85
13:10:24|29870.74
13:10:25|29870.74
13:10:26|29869.76
13:10:27|29870.21
13:10:28|29869.85
13:10:29|29869.94
13:10:30|29869.94
13:10:31|29869.98
13:10:32|29869.97
13:10:33|29869.9
13:10:34|29870.54
13:10:35|29870.63
13:10:36|29869.76
13:10:37|29870.06
13:10:38|29869.35
13:10:39|29869.52
13:10:40|29869.25
13:10:41|29868.44
13:10:42|29868.37
13:10:43|29868.8
13:10:44|29868.82
13:10:45|29868.82
13:10:46|29868.82
13:10:48|29869.7
13:10:48|29869.16
13:10:50|29869.29
13:10:51|29868.93
13:10:52|29868.88
13:10:53|29868.88
13:10:55|29868.88
13:10:55|29868.88
13:10:56|29869.43
13:10:57|29868.85
13:10:58|29869.13
13:10:59|29870.19
13:11:00|29870.53
13:11:01|29869.9
13:11:02|29869.9
13:11:03|29870.56
13:11:04|29870.56
13:11:05|29870.56
13:11:06|29870.56
13:11:08|29865.95
13:11:08|29867.99
13:11:09|29867.16
13:11:10|29866.92
13:11:11|29867.69
13:11:12|29867.69
13:11:13|29866.87
13:11:14|29866.87
13:11:15|29867.68
13:11:16|29867.68
13:11:17|29867.68
13:11:18|29865.08
13:11:19|29863.99
13:11:21|29864.38
13:11:22|29864.38
13:11:23|29864.02
13:11:24|29865.
13:11:25|29865.
13:11:25|29865.
13:11:27|29865.
13:11:27|29865.03
13:11:29|29865.03
13:11:30|29865.03
13:11:31|29865.72
13:11:32|29865.72
13:11:33|29865.33
13:11:34|29864.91
13:11:35|29864.9
13:11:37|29864.9
13:11:37|29864.9
13:11:38|29866.
13:11:39|29865.23
13:11:40|29866.32
13:11:41|29866.32
13:11:42|29865.99
13:11:43|29865.32
13:11:44|29865.32
13:11:45|29865.32
13:11:46|29865.11
13:11:47|29865.11
13:11:49|29865.11
13:11:50|29866.38
13:11:51|29866.38
13:11:53|29865.49
13:11:53|29865.49
13:11:54|29866.
13:11:56|29865.61
13:11:57|29865.95
13:11:58|29865.76
13:11:59|29866.22
13:12:00|29866.5
13:12:00|29866.25
13:12:01|29866.25
13:12:03|29866.25
13:12:04|29866.22
13:12:05|29866.22
13:12:06|29866.34
13:12:07|29866.34
13:12:07|29866.45
13:12:09|29866.45
13:12:10|29866.65
13:12:11|29867.11
13:12:12|29867.11
13:12:12|29867.34
13:12:14|29867.09
13:12:15|29867.09
13:12:15|29867.09
13:12:16|29867.09
13:12:17|29866.76
13:12:19|29866.68
13:12:19|29866.72
13:12:21|29867.09
13:12:22|29866.7
13:12:23|29866.83
13:12:24|29866.8
13:12:24|29866.89
13:12:25|29867.92
13:12:27|29866.93
13:12:28|29866.93
13:12:29|29867.03
13:12:30|29867.03
13:12:31|29866.68
13:12:32|29866.8
13:12:34|29866.92
13:12:34|29866.6
13:12:35|29867.03
13:12:36|29866.49
13:12:37|29865.87
13:12:38|29865.97
13:12:39|29866.19
13:12:40|29866.19
13:12:41|29866.19
13:12:42|29865.7
13:12:43|29866.19
13:12:44|29866.19
13:12:45|29866.29
13:12:46|29865.76
13:12:47|29865.76
13:12:48|29866.32
13:12:50|29867.06
13:12:51|29867.05
13:12:52|29866.41
13:12:53|29866.45
13:12:55|29865.75
13:12:55|29864.99
13:12:57|29864.65
13:12:58|29865.72
13:12:59|29865.25
13:13:00|29865.62
13:13:01|29865.62
13:13:02|29865.62
13:13:04|29865.62
13:13:04|29865.47
13:13:05|29865.47
13:13:07|29864.72
13:13:07|29864.04
13:13:08|29866.1
13:13:09|29866.1
13:13:10|29865.76
13:13:11|29865.76
13:13:12|29865.76
13:13:13|29865.68
13:13:14|29866.19
13:13:15|29866.19
13:13:16|29866.02
13:13:17|29866.03
13:13:18|29866.03
13:13:19|29865.44
13:13:20|29865.44
13:13:21|29865.44
13:13:23|29865.
13:13:23|29865.
13:13:24|29864.6
13:13:25|29864.7
13:13:26|29863.9
13:13:27|29863.9
13:13:28|29864.99
13:13:29|29864.99
13:13:30|29865.81
13:13:31|29865.62
13:13:32|29865.62
13:13:33|29864.8
13:13:34|29864.98
13:13:35|29864.98
13:13:36|29864.98
13:13:37|29865.62
13:13:38|29865.62
13:13:39|29865.13
13:13:40|29864.56
13:13:41|29864.59
13:13:42|29864.59
13:13:43|29864.59
13:13:45|29865.
13:13:45|29864.97
13:13:46|29865.42
13:13:47|29865.14
13:13:48|29864.98
13:13:49|29865.52
13:13:51|29865.59
13:13:51|29865.59
13:13:53|29865.59
13:13:54|29865.59
13:13:55|29865.02
13:13:56|29865.02
13:13:57|29865.02
13:13:58|29865.02
13:14:00|29865.02
13:14:00|29865.02
13:14:02|29865.3
13:14:03|29865.3
13:14:04|29865.24
13:14:05|29865.24
13:14:06|29865.34
13:14:07|29865.39
13:14:07|29865.5
13:14:08|29863.03
13:14:10|29863.73
13:14:11|29864.25
13:14:11|29864.07
13:14:13|29864.04
13:14:14|29863.
13:14:15|29863.64
13:14:16|29863.64
13:14:18|29863.64
13:14:18|29863.09
13:14:19|29863.51
13:14:20|29863.57
13:14:21|29863.57
13:14:22|29863.19
13:14:23|29862.06
13:14:24|29862.94
13:14:25|29863.13
13:14:26|29862.94
13:14:27|29862.94
13:14:29|29862.94
13:14:30|29861.51
13:14:31|29862.2
13:14:31|29862.2
13:14:33|29861.05
13:14:33|29861.05
13:14:35|29861.08
13:14:36|29860.98
13:14:36|29860.98
13:14:38|29861.87
13:14:39|29861.68
13:14:40|29861.68
13:14:41|29862.08
13:14:42|29862.34
13:14:43|29862.16
13:14:44|29862.16
13:14:45|29862.16
13:14:46|29862.71
13:14:47|29863.03
13:14:48|29863.97
13:14:49|29863.18
13:14:50|29863.3
13:14:51|29863.3
13:14:53|29864.07
13:14:54|29863.42
13:14:54|29863.22
13:14:56|29863.42
13:14:57|29863.26
13:14:57|29863.38
13:14:58|29863.11
13:15:00|29863.17
13:15:01|29863.68
13:15:02|29863.46
13:15:03|29864.45
13:15:03|29864.76
13:15:05|29864.76
13:15:05|29863.68
13:15:07|29863.75
13:15:08|29864.41
13:15:08|29864.19
13:15:10|29864.19
13:15:10|29864.19
13:15:12|29863.55
13:15:13|29864.01
13:15:14|29863.44
13:15:15|29863.79
13:15:16|29863.79
13:15:17|29863.82
13:15:18|29863.34
13:15:18|29863.66
13:15:19|29863.92
13:15:20|29864.19
13:15:22|29865.33
13:15:23|29865.33
13:15:24|29865.36
13:15:25|29865.2
13:15:26|29865.2
13:15:27|29864.39
13:15:28|29864.52
13:15:29|29865.41
13:15:30|29865.25
13:15:30|29865.25
13:15:32|29865.25
13:15:33|29865.2
13:15:34|29865.2
13:15:35|29864.88
13:15:35|29864.88
13:15:37|29864.88
13:15:38|29864.88
13:15:39|29864.87
13:15:40|29864.87
13:15:41|29864.87
13:15:41|29864.87
13:15:43|29863.03
13:15:43|29863.
13:15:45|29863.28
13:15:46|29863.27
13:15:46|29863.81
13:15:48|29863.81
13:15:49|29863.81
13:15:50|29861.9
13:15:50|29861.87
13:15:51|29862.26
13:15:54|29862.49
13:15:54|29861.86
13:15:56|29862.49
13:15:57|29862.43
13:15:58|29861.93
13:15:59|29861.93
13:16:00|29862.06
13:16:01|29862.54
13:16:02|29862.54
13:16:03|29862.06
13:16:04|29862.07
13:16:06|29861.87
13:16:06|29862.32
13:16:07|29862.43
13:16:08|29862.
13:16:09|29863.
13:16:10|29862.85
13:16:11|29862.86
13:16:13|29863.18
13:16:13|29863.39
13:16:14|29863.39
13:16:15|29862.15
13:16:16|29862.16
13:16:17|29862.48
13:16:18|29862.99
13:16:20|29862.99
13:16:21|29863.03
13:16:21|29863.03
13:16:22|29863.35
13:16:24|29863.05
13:16:24|29863.05
13:16:25|29863.05
13:16:26|29862.28
13:16:27|29862.68
13:16:29|29862.68
13:16:30|29863.03
13:16:31|29863.
13:16:32|29862.36
13:16:33|29863.03
13:16:34|29862.12
13:16:35|29863.03
13:16:36|29863.03
13:16:37|29862.93
13:16:38|29863.07
13:16:39|29863.
13:16:40|29862.77
13:16:41|29863.81
13:16:42|29863.24
13:16:43|29863.84
13:16:44|29863.84
13:16:45|29863.13
13:16:46|29863.02
13:16:47|29863.33
13:16:48|29863.89
13:16:49|29864.
13:16:50|29864.29
13:16:51|29865.07
13:16:52|29865.19
13:16:53|29864.47
13:16:55|29864.24
13:16:56|29864.93
13:16:57|29864.92
13:16:58|29864.34
13:16:59|29864.84
13:17:00|29864.44
13:17:01|29864.88
13:17:02|29864.84
13:17:03|29864.84
13:17:04|29865.62
13:17:05|29866.
13:17:06|29866.
13:17:07|29864.69
13:17:08|29864.69
13:17:09|29864.74
13:17:10|29865.67
13:17:12|29865.62
13:17:12|29865.08
13:17:14|29865.71
13:17:15|29865.81
13:17:16|29865.01
13:17:16|29865.
13:17:18|29864.89
13:17:19|29864.89
13:17:20|29864.79
13:17:21|29864.72
13:17:21|29864.84
13:17:23|29865.19
13:17:24|29865.89
13:17:25|29865.24
13:17:26|29865.33
13:17:27|29865.43
13:17:28|29866.25
13:17:29|29866.24
13:17:30|29867.33
13:17:31|29867.42
13:17:31|29868.34
13:17:32|29867.6
13:17:34|29867.92
13:17:34|29868.2
13:17:36|29868.2
13:17:37|29867.68
13:17:37|29873.3
13:17:39|29872.44
13:17:40|29873.21
13:17:41|29872.49
13:17:42|29872.21
13:17:43|29872.21
13:17:44|29872.21
13:17:45|29873.84
13:17:46|29872.78
13:17:47|29872.69
13:17:48|29872.69
13:17:49|29872.7
13:17:50|29872.69
13:17:51|29873.94
13:17:52|29873.94
13:17:53|29873.94
13:17:54|29873.94
13:17:55|29874.07
13:17:57|29873.69
13:17:58|29873.86
13:17:58|29873.86
13:18:00|29873.58
13:18:01|29872.
13:18:01|29870.71
13:18:03|29870.14
13:18:04|29871.23
13:18:05|29871.19
13:18:06|29871.24
13:18:07|29871.27
13:18:09|29871.27
13:18:09|29871.27
13:18:10|29871.27
13:18:12|29871.27
13:18:12|29872.
13:18:13|29871.27
13:18:14|29872.06
13:18:15|29872.23
13:18:16|29871.82
13:18:17|29871.82
13:18:18|29872.39
13:18:19|29872.
13:18:20|29872.
13:18:21|29872.
13:18:22|29872.
13:18:23|29872.46
13:18:24|29872.46
13:18:25|29872.
13:18:26|29872.53
13:18:27|29872.03
13:18:29|29872.
13:18:29|29871.31
13:18:30|29871.39
13:18:31|29872.44
13:18:32|29872.44
13:18:33|29872.44
13:18:34|29873.15
13:18:35|29874.01
13:18:36|29874.01
13:18:37|29873.97
13:18:38|29873.88
13:18:39|29873.88
13:18:40|29873.21
13:18:41|29873.29
13:18:42|29873.4
13:18:43|29873.4
13:18:44|29873.28
13:18:46|29871.95
13:18:46|29872.32
13:18:47|29872.77
13:18:48|29872.77
13:18:49|29872.01
13:18:51|29872.32
13:18:51|29872.16
13:18:52|29872.88
13:18:53|29873.16
13:18:54|29873.43
13:18:56|29873.9
13:18:57|29875.6
13:18:58|29874.68
13:18:59|29874.71
13:19:01|29874.35
13:19:02|29874.31
13:19:03|29872.86
13:19:04|29874.81
13:19:05|29874.46
13:19:06|29875.13
13:19:07|29874.81
13:19:08|29873.49
13:19:09|29873.01
13:19:10|29873.08
13:19:11|29873.08
13:19:12|29873.08
13:19:13|29873.52
13:19:14|29873.52
13:19:15|29873.14
13:19:16|29873.3
13:19:17|29873.28
13:19:18|29873.3
13:19:19|29873.76
13:19:20|29873.76
13:19:21|29873.75
13:19:22|29873.72
13:19:23|29873.76
13:19:24|29873.76
13:19:25|29874.24
13:19:26|29873.08
13:19:27|29873.08
13:19:28|29873.99
13:19:29|29873.99
13:19:30|29873.46
13:19:31|29873.48
13:19:32|29874.
13:19:33|29874.
13:19:34|29873.66
13:19:35|29872.15
13:19:36|29872.62
13:19:37|29872.62
13:19:38|29872.44
13:19:39|29872.44
13:19:40|29872.68
13:19:41|29872.73
13:19:42|29872.73
13:19:43|29872.7
13:19:44|29872.7
13:19:45|29872.07
13:19:46|29871.45
13:19:47|29871.93
13:19:48|29874.
13:19:49|29872.86
13:19:50|29872.08
13:19:51|29872.83
13:19:52|29872.33
13:19:53|29872.71
13:19:54|29872.71
13:19:55|29871.99
13:19:56|29871.75
13:19:57|29871.75
13:19:59|29869.65
13:19:59|29869.81
13:20:01|29869.99
13:20:02|29870.19
13:20:03|29870.48
13:20:05|29870.21
13:20:05|29868.89
13:20:06|29870.6
13:20:07|29871.03
13:20:08|29871.29
13:20:09|29872.36
13:20:10|29872.36
13:20:11|29872.22
13:20:12|29871.75
13:20:13|29874.11
13:20:14|29874.9
13:20:15|29874.9
13:20:16|29874.03
13:20:17|29874.02
13:20:18|29874.
13:20:19|29874.53
13:20:20|29874.53
13:20:22|29874.53
13:20:22|29874.27
13:20:23|29874.27
13:20:24|29874.27
13:20:25|29874.27
13:20:27|29873.38
13:20:27|29873.97
13:20:28|29873.97
13:20:29|29873.89
13:20:31|29873.89
13:20:31|29872.95
13:20:32|29872.95
13:20:34|29872.32
13:20:35|29873.9
13:20:35|29873.9
13:20:37|29873.1
13:20:38|29873.1
13:20:39|29874.28
13:20:40|29874.28
13:20:40|29873.61
13:20:42|29873.61
13:20:43|29873.61
13:20:43|29873.72
13:20:45|29873.53
13:20:46|29873.36
13:20:46|29873.01
13:20:47|29873.31
13:20:49|29873.34
13:20:49|29873.29
13:20:50|29872.5
13:20:52|29872.54
13:20:53|29873.11
13:20:54|29873.11
13:20:55|29873.07
13:20:55|29873.11
13:20:56|29872.61
13:20:58|29873.72
13:21:00|29872.81
13:21:00|29873.26
13:21:01|29873.26
13:21:02|29873.26
13:21:03|29873.26
13:21:04|29873.61
13:21:05|29873.61
13:21:06|29873.26
13:21:07|29873.62
13:21:08|29874.31
13:21:09|29874.27
13:21:10|29873.84
13:21:11|29873.19
13:21:12|29873.72
13:21:13|29875.64
13:21:14|29875.62
13:21:16|29875.61
13:21:16|29874.86
13:21:17|29875.53
13:21:18|29874.81
13:21:19|29874.81
13:21:21|29874.81
13:21:22|29874.83
13:21:23|29874.19
13:21:24|29873.93
13:21:25|29874.12
13:21:26|29874.01
13:21:27|29873.65
13:21:28|29873.65
13:21:29|29873.79
13:21:29|29873.79
13:21:31|29874.44
13:21:32|29874.44
13:21:33|29874.
13:21:33|29874.01
13:21:35|29874.04
13:21:35|29874.04
13:21:37|29874.15
13:21:38|29874.15
13:21:39|29873.
13:21:40|29873.99
13:21:41|29873.99
13:21:42|29873.99
13:21:43|29873.99
13:21:44|29873.49
13:21:44|29873.49
13:21:45|29873.49
13:21:47|29873.99
13:21:48|29873.82
13:21:49|29873.94
13:21:49|29873.96
13:21:51|29873.96
13:21:52|29873.96
13:21:53|29873.24
13:21:53|29873.64
13:21:55|29873.58
13:21:55|29873.57
13:21:56|29873.32
13:21:58|29875.38
13:21:59|29874.37
13:22:01|29875.15
13:22:01|29875.15
13:22:03|29875.15
13:22:04|29874.79
13:22:05|29874.76
13:22:07|29874.45
13:22:08|29874.47
13:22:09|29874.73
13:22:10|29875.41
13:22:11|29874.75
13:22:12|29875.16
13:22:13|29875.6
13:22:14|29875.6
13:22:15|29875.64
13:22:16|29876.95
13:22:17|29877.21
13:22:18|29878.5
13:22:19|29878.43
13:22:20|29876.59
13:22:21|29876.64
13:22:22|29876.67
13:22:23|29876.69
13:22:24|29877.17
13:22:25|29878.49
13:22:26|29877.67
13:22:27|29877.55
13:22:28|29877.66
13:22:29|29875.96
13:22:30|29875.96
13:22:31|29876.03
13:22:32|29876.72
13:22:33|29876.22
13:22:34|29876.01
13:22:35|29876.82
13:22:37|29878.
13:22:37|29876.93
13:22:38|29876.99
13:22:40|29877.09
13:22:40|29879.2
13:22:41|29878.57
13:22:43|29878.48
13:22:43|29878.34
13:22:44|29877.52
13:22:46|29877.89
13:22:47|29878.2
13:22:48|29878.2
13:22:48|29878.2
13:22:49|29877.87
13:22:50|29878.05
13:22:52|29878.26
13:22:52|29878.26
13:22:53|29877.74
13:22:55|29877.74
13:22:56|29876.25
13:22:57|29876.25
13:22:58|29877.99
13:22:59|29877.71
13:23:00|29879.16
13:23:00|29877.8
13:23:02|29878.44
13:23:03|29877.8
13:23:04|29877.99
13:23:05|29878.
13:23:06|29877.71
13:23:07|29877.1
13:23:08|29878.14
13:23:09|29877.33
13:23:10|29878.22
13:23:11|29877.39
13:23:12|29878.
13:23:13|29877.78
13:23:14|29877.07
13:23:15|29878.
13:23:16|29876.99
13:23:17|29876.98
13:23:18|29877.05
13:23:19|29877.92
13:23:20|29877.39
13:23:21|29877.14
13:23:22|29877.24
13:23:23|29877.35
13:23:25|29878.14
13:23:25|29878.19
13:23:26|29878.24
13:23:27|29878.28
13:23:28|29879.21
13:23:29|29876.
13:23:30|29877.
13:23:31|29874.01
13:23:32|29875.7
13:23:33|29875.51
13:23:34|29875.25
13:23:35|29875.55
13:23:36|29877.33
13:23:37|29875.61
13:23:38|29875.61
13:23:39|29876.33
13:23:40|29876.
13:23:41|29875.85
13:23:43|29875.85
13:23:44|29875.85
13:23:45|29876.44
13:23:45|29876.44
13:23:46|29876.44
13:23:47|29876.16
13:23:49|29876.54
13:23:49|29876.54
13:23:51|29876.99
13:23:51|29876.96
13:23:53|29876.88
13:23:54|29876.88
13:23:54|29876.87
13:23:55|29876.63
13:23:56|29878.32
13:23:57|29878.32
13:23:59|29877.68
13:23:59|29876.92
13:24:01|29877.3
13:24:02|29877.67
13:24:04|29877.39
13:24:04|29877.39
13:24:05|29877.39
13:24:06|29877.39
13:24:08|29877.19
13:24:09|29877.19
13:24:09|29877.19
13:24:10|29877.86
13:24:11|29877.23
13:24:13|29877.38
13:24:14|29877.43
13:24:14|29877.6
13:24:16|29877.6
13:24:17|29877.39
13:24:18|29877.39
13:24:19|29877.86
13:24:20|29877.86
13:24:20|29877.86
13:24:22|29877.85
13:24:23|29877.85
13:24:24|29877.85
13:24:25|29877.48
13:24:26|29877.48
13:24:27|29877.67
13:24:27|29877.67
13:24:28|29877.33
13:24:30|29877.62
13:24:31|29877.54
13:24:32|29877.54
13:24:33|29875.79
13:24:34|29876.15
13:24:35|29875.84
13:24:36|29875.84
13:24:37|29875.84
13:24:38|29875.84
13:24:39|29875.84
13:24:40|29875.84
13:24:41|29875.84
13:24:42|29875.84
13:24:43|29876.27
13:24:44|29876.42
13:24:45|29876.17
13:24:46|29876.17
13:24:47|29876.33
13:24:48|29877.28
13:24:49|29876.
13:24:50|29876.
13:24:51|29877.33
13:24:52|29877.33
13:24:53|29877.02
13:24:54|29877.02
13:24:55|29876.56
13:24:56|29877.06
13:24:57|29876.72
13:24:58|29877.46
13:24:59|29878.26
13:25:00|29878.26
13:25:01|29877.98
13:25:02|29877.68
13:25:04|29877.12
13:25:04|29877.68
13:25:05|29877.68
13:25:07|29877.17
13:25:08|29877.17
13:25:08|29877.17
13:25:10|29877.17
13:25:11|29877.17
13:25:12|29877.34
13:25:13|29877.68
13:25:14|29878.36
13:25:14|29877.84
13:25:16|29877.77
13:25:17|29877.97
13:25:18|29877.97
13:25:19|29877.97
13:25:19|29878.
13:25:21|29880.22
13:25:22|29880.27
13:25:23|29880.46
13:25:24|29879.75
13:25:25|29879.75
13:25:26|29880.23
13:25:27|29880.14
13:25:28|29880.01
13:25:29|29881.79
13:25:30|29880.36
13:25:31|29880.12
13:25:32|29880.24
13:25:33|29880.24
13:25:34|29880.94
13:25:35|29880.88
13:25:36|29880.88
13:25:37|29880.88
13:25:38|29880.88
13:25:39|29881.18
13:25:40|29879.4
13:25:41|29878.96
13:25:42|29880.22
13:25:43|29879.23
13:25:44|29878.53
13:25:45|29878.29
13:25:46|29878.23
13:25:47|29878.21
13:25:48|29878.31
13:25:49|29878.32
13:25:50|29877.17
13:25:51|29877.3
13:25:52|29877.76
13:25:53|29877.76
13:25:54|29877.75
13:25:55|29877.3
13:25:56|29877.38
13:25:57|29877.56
13:25:58|29876.02
13:25:59|29875.95
13:26:00|29876.05
13:26:01|29876.8
13:26:02|29876.8
13:26:03|29877.14
13:26:04|29875.94
13:26:05|29875.18
13:26:06|29876.08
13:26:07|29877.12
13:26:08|29877.08
13:26:09|29876.27
13:26:10|29876.43
13:26:11|29876.47
13:26:12|29876.46
13:26:13|29876.46
13:26:14|29877.53
13:26:15|29877.42
13:26:17|29877.42
13:26:17|29877.8
13:26:19|29876.6
13:26:20|29878.28
13:26:20|29878.28
13:26:21|29877.39
13:26:22|29877.59
13:26:24|29878.19
13:26:24|29878.78
13:26:25|29878.78
13:26:27|29878.78
13:26:27|29878.77
13:26:29|29877.93
13:26:30|29877.93
13:26:31|29877.93
13:26:31|29877.1
13:26:32|29877.6
13:26:33|29877.6
13:26:35|29877.6
13:26:35|29877.7
13:26:36|29877.93
13:26:37|29877.93
13:26:39|29877.93
13:26:40|29880.2
13:26:41|29879.43
13:26:42|29880.2
13:26:43|29879.42
13:26:44|29880.31
13:26:45|29879.01
13:26:46|29878.98
13:26:47|29879.47
13:26:48|29879.84
13:26:49|29880.32
13:26:50|29880.32
13:26:50|29879.48
13:26:51|29880.71
13:26:53|29880.71
13:26:54|29880.31
13:26:54|29879.51
13:26:56|29879.51
13:26:57|29879.51
13:26:58|29878.51
13:26:58|29879.04
13:26:59|29879.04
13:27:01|29878.3
13:27:02|29878.96
13:27:03|29878.96
13:27:04|29879.49
13:27:05|29879.49
13:27:07|29879.22
13:27:08|29879.22
13:27:09|29879.22
13:27:10|29878.82
13:27:11|29878.12
13:27:11|29878.12
13:27:13|29878.04
13:27:14|29878.31
13:27:15|29878.31
13:27:16|29877.24
13:27:17|29877.05
13:27:18|29877.84
13:27:19|29877.54
13:27:20|29877.19
13:27:21|29877.5
13:27:22|29878.26
13:27:23|29879.15
13:27:24|29879.14
13:27:25|29879.14
13:27:26|29878.66
13:27:27|29878.82
13:27:27|29879.14
13:27:29|29879.14
13:27:30|29879.16
13:27:31|29879.16
13:27:32|29879.07
13:27:32|29879.07
13:27:33|29879.07
13:27:35|29879.07
13:27:36|29879.07
13:27:37|29879.32
13:27:38|29879.2
13:27:39|29879.2
13:27:40|29879.09
13:27:41|29878.64
13:27:42|29878.59
13:27:43|29878.59
13:27:44|29878.82
13:27:46|29878.82
13:27:46|29879.01
13:27:47|29879.13
13:27:48|29879.15
13:27:49|29879.15
13:27:50|29879.01
13:27:51|29878.82
13:27:52|29879.
13:27:53|29878.82
13:27:54|29878.82
13:27:55|29878.97
13:27:56|29878.92
13:27:57|29879.
13:27:58|29878.84
13:27:59|29878.97
13:28:00|29878.97
13:28:01|29878.82
13:28:04|29878.55
13:28:05|29878.35
13:28:06|29878.5
13:28:07|29878.57
13:28:08|29878.69
13:28:09|29878.55
13:28:10|29878.
13:28:11|29878.69
13:28:12|29878.69
13:28:13|29877.44
13:28:15|29878.
13:28:15|29878.
13:28:16|29879.07
13:28:18|29877.59
13:28:18|29877.72
13:28:20|29876.8
13:28:21|29876.8
13:28:22|29876.83
13:28:23|29876.86
13:28:24|29876.86
13:28:25|29877.33
13:28:26|29875.96
13:28:27|29877.33
13:28:28|29876.02
13:28:29|29877.01
13:28:30|29875.99
13:28:31|29876.48
13:28:32|29876.58
13:28:33|29876.
13:28:34|29876.82
13:28:35|29876.92
13:28:36|29876.92
13:28:36|29876.92
13:28:38|29876.37
13:28:39|29876.37
13:28:40|29877.29
13:28:40|29877.3
13:28:42|29877.01
13:28:43|29876.75
13:28:43|29876.75
13:28:45|29876.75
13:28:46|29876.75
13:28:47|29876.75
13:28:48|29876.75
13:28:48|29876.75
13:28:50|29876.79
13:28:51|29876.78
13:28:52|29877.17
13:28:53|29877.38
13:28:54|29877.38
13:28:55|29876.
13:28:56|29876.7
13:28:57|29875.93
13:28:58|29876.58
13:28:59|29877.17
13:29:00|29877.17
13:29:01|29876.77
13:29:02|29876.48
13:29:03|29876.05
13:29:04|29876.05
13:29:05|29876.9
13:29:07|29876.56
13:29:07|29877.39
13:29:09|29876.18
13:29:10|29876.23
13:29:11|29877.49
13:29:12|29877.51
13:29:13|29877.51
13:29:14|29876.82
13:29:15|29876.82
13:29:16|29878.09
13:29:17|29878.38
13:29:18|29877.52
13:29:19|29878.29
13:29:20|29878.29
13:29:21|29878.29
13:29:22|29877.88
13:29:23|29877.88
13:29:24|29878.35
13:29:26|29882.98
13:29:27|29884.
13:29:28|29883.86
13:29:29|29883.89
13:29:30|29883.93
13:29:31|29882.97
13:29:32|29883.87
13:29:32|29884.7
13:29:33|29884.71
13:29:34|29884.67
13:29:35|29884.71
13:29:36|29884.7
13:29:38|29884.7
13:29:38|29883.89
13:29:39|29883.31
13:29:41|29883.27
13:29:41|29884.05
13:29:43|29882.14
13:29:43|29881.86
13:29:44|29876.
13:29:46|29877.79
13:29:46|29881.07
13:29:47|29877.95
13:29:48|29877.16
13:29:49|29878.65
13:29:51|29879.42
13:29:51|29879.55
13:29:53|29879.55
13:29:53|29879.53
13:29:54|29878.43
13:29:56|29878.32
13:29:56|29875.19
13:29:57|29876.22
13:29:59|29876.08
13:29:59|29876.02
13:30:01|29875.
13:30:02|29874.98
13:30:03|29878.41
13:30:03|29876.89
13:30:04|29876.71
13:30:05|29878.03
13:30:07|29877.64
13:30:09|29876.
13:30:09|29876.89
13:30:11|29876.45
13:30:11|29876.47
13:30:12|29876.
13:30:13|29876.
13:30:14|29876.
13:30:16|29875.66
13:30:16|29875.76
13:30:18|29875.76
13:30:19|29875.78
13:30:19|29875.78
13:30:21|29875.61
13:30:22|29875.29
13:30:22|29875.61
13:30:24|29875.61
13:30:25|29875.76
13:30:26|29875.76
13:30:26|29874.98
13:30:27|29874.96
13:30:28|29873.5
13:30:30|29874.06
13:30:30|29874.5
13:30:31|29876.53
13:30:33|29876.36
13:30:34|29877.99
13:30:35|29876.
13:30:36|29875.08
13:30:36|29875.58
13:30:38|29874.71
13:30:38|29874.71
13:30:40|29874.71
13:30:40|29875.59
13:30:41|29875.59
13:30:43|29874.
13:30:44|29874.96
13:30:45|29875.56
13:30:46|29874.39
13:30:47|29874.39
13:30:48|29874.39
13:30:48|29873.7
13:30:50|29874.77
13:30:50|29874.73
13:30:52|29875.
13:30:53|29875.
13:30:54|29874.74
13:30:55|29874.74
13:30:56|29874.2
13:30:57|29874.12
13:30:58|29874.42
13:30:59|29874.01
13:30:59|29874.9
13:31:00|29874.9
13:31:02|29874.01
13:31:02|29874.02
13:31:03|29874.03
13:31:05|29875.55
13:31:06|29874.05
13:31:06|29874.21
13:31:08|29874.4
13:31:10|29873.82
13:31:11|29875.02
13:31:12|29873.99
13:31:13|29874.09
13:31:14|29874.16
13:31:15|29874.16
13:31:17|29874.16
13:31:17|29874.22
13:31:19|29874.01
13:31:20|29875.18
13:31:20|29875.26
13:31:22|29875.55
13:31:22|29874.46
13:31:24|29874.46
13:31:25|29875.13
13:31:26|29875.02
13:31:27|29875.02
13:31:28|29875.
13:31:29|29873.57
13:31:30|29873.57
13:31:31|29874.95
13:31:32|29874.
13:31:33|29875.06
13:31:34|29875.56
13:31:35|29874.38
13:31:35|29875.47
13:31:37|29875.42
13:31:38|29875.37
13:31:39|29875.37
13:31:40|29874.85
13:31:41|29874.85
13:31:42|29874.85
13:31:43|29874.85
13:31:44|29874.85
13:31:45|29875.31
13:31:46|29875.31
13:31:47|29875.09
13:31:48|29875.09
13:31:49|29875.09
13:31:50|29875.09
13:31:51|29874.7
13:31:52|29875.04
13:31:53|29876.26
13:31:54|29874.81
13:31:55|29874.81
13:31:56|29875.17
13:31:57|29875.17
13:31:58|29875.17
13:31:59|29876.
13:32:00|29876.58
13:32:01|29875.36
13:32:02|29875.12
13:32:03|29876.
13:32:05|29876.13
13:32:05|29875.56
13:32:06|29875.26
13:32:07|29875.51
13:32:09|29875.44
13:32:10|29875.99
13:32:11|29875.99
13:32:12|29875.19
13:32:13|29874.68
13:32:14|29874.68
13:32:15|29875.29
13:32:16|29875.29
13:32:17|29875.29
13:32:18|29875.49
13:32:19|29875.49
13:32:20|29875.21
13:32:21|29875.57
13:32:22|29875.57
13:32:23|29875.57
13:32:24|29875.57
13:32:25|29875.57
13:32:27|29875.57
13:32:27|29876.36
13:32:29|29874.79
13:32:30|29875.87
13:32:31|29875.62
13:32:31|29875.62
13:32:32|29873.04
13:32:34|29872.19
13:32:35|29873.81
13:32:35|29873.14
13:32:36|29873.14
13:32:38|29873.14
13:32:38|29874.03
13:32:40|29874.03
13:32:41|29874.03
13:32:42|29874.03
13:32:43|29873.97
13:32:44|29873.97
13:32:45|29873.96
13:32:46|29872.62
13:32:46|29873.92
13:32:48|29873.92
13:32:48|29872.98
13:32:50|29874.27
13:32:51|29873.85
13:32:52|29874.21
13:32:53|29873.91
13:32:54|29874.18
13:32:54|29874.58
13:32:56|29872.82
13:32:57|29872.51
13:32:58|29873.89
13:32:59|29873.33
13:33:00|29872.93
13:33:00|29871.92
13:33:02|29871.66
13:33:03|29871.28
13:33:04|29873.41
13:33:05|29871.98
13:33:06|29873.29
13:33:06|29872.4
13:33:08|29872.4
13:33:09|29872.48
13:33:10|29873.44
13:33:12|29871.95
13:33:12|29872.47
13:33:14|29872.47
13:33:14|29873.14
13:33:15|29873.14
13:33:17|29871.37
13:33:18|29870.79
13:33:19|29870.93
13:33:19|29871.59
13:33:21|29871.59
13:33:21|29871.59
13:33:23|29870.03
13:33:24|29870.81
13:33:25|29870.88
13:33:26|29870.94
13:33:26|29870.4
13:33:28|29869.75
13:33:29|29870.72
13:33:30|29870.4
13:33:31|29870.4
13:33:32|29870.
13:33:32|29870.
13:33:34|29870.
13:33:34|29869.66
13:33:35|29869.66
13:33:36|29870.01
13:33:37|29870.01
13:33:39|29870.01
13:33:39|29870.01
13:33:41|29870.01
13:33:42|29870.01
13:33:43|29870.07
13:33:44|29870.07
13:33:45|29870.81
13:33:46|29870.36
13:33:47|29870.72
13:33:47|29870.02
13:33:48|29869.38
13:33:50|29869.38
13:33:51|29869.94
13:33:51|29870.02
13:33:52|29870.02
13:33:53|29870.81
13:33:55|29870.81
13:33:56|29872.53
13:33:57|29871.09
13:33:57|29871.92
13:33:59|29870.86
13:34:00|29870.23
13:34:01|29873.15
13:34:01|29872.06
13:34:03|29872.38
13:34:04|29872.38
13:34:05|29872.38
13:34:05|29872.38
13:34:07|29872.38
13:34:08|29871.48
13:34:08|29871.48
13:34:10|29872.37
13:34:11|29872.37
13:34:13|29871.89
13:34:13|29871.88
13:34:15|29872.65
13:34:16|29872.65
13:34:16|29872.16
13:34:18|29872.94
13:34:19|29872.94
13:34:20|29872.94
13:34:21|29872.01
13:34:22|29872.01
13:34:23|29872.02
13:34:23|29872.02
13:34:25|29872.02
13:34:26|29871.58
13:34:27|29871.58
13:34:28|29872.01
13:34:29|29871.58
13:34:30|29871.96
13:34:31|29871.93
13:34:32|29871.24
13:34:33|29871.34
13:34:34|29870.8
13:34:36|29872.
13:34:36|29871.13
13:34:38|29871.61
13:34:39|29872.12
13:34:39|29872.12
13:34:41|29872.11
13:34:41|29870.53
13:34:43|29872.
13:34:44|29872.
13:34:45|29872.
13:34:46|29871.13
13:34:47|29871.19
13:34:48|29871.88
13:34:49|29871.88
13:34:50|29872.3
13:34:51|29871.88
13:34:52|29872.53
13:34:53|29872.53
13:34:54|29872.53
13:34:55|29872.2
13:34:56|29872.2
13:34:57|29872.92
13:34:58|29874.66
13:34:59|29876.78
13:35:00|29877.9
13:35:01|29877.9
13:35:02|29877.89
13:35:03|29876.21
13:35:04|29877.74
13:35:05|29875.64
13:35:06|29875.64
13:35:07|29877.25
13:35:08|29877.78
13:35:09|29876.29
13:35:10|29875.97
13:35:12|29874.73
13:35:12|29875.83
13:35:13|29874.63
13:35:14|29875.54
13:35:16|29874.67
13:35:17|29874.9
13:35:18|29874.9
13:35:19|29873.85
13:35:20|29873.75
13:35:21|29873.57
13:35:22|29873.95
13:35:23|29872.85
13:35:24|29873.98
13:35:25|29872.33
13:35:26|29871.39
13:35:27|29872.04
13:35:28|29873.
13:35:29|29872.1
13:35:30|29871.37
13:35:31|29871.01
13:35:32|29871.31
13:35:33|29871.98
13:35:34|29871.96
13:35:35|29872.49
13:35:36|29872.97
13:35:37|29872.33
13:35:38|29873.04
13:35:39|29872.19
13:35:40|29871.96
13:35:41|29872.75
13:35:43|29872.36
13:35:43|29871.61
13:35:44|29871.43
13:35:45|29871.31
13:35:46|29871.25
13:35:48|29871.07
13:35:48|29870.88
13:35:49|29871.82
13:35:50|29870.89
13:35:51|29871.07
13:35:52|29871.34
13:35:53|29870.58
13:35:54|29870.57
13:35:55|29871.8
13:35:56|29871.04
13:35:57|29871.06
13:35:58|29871.04
13:35:59|29870.54
13:36:00|29870.55
13:36:01|29870.54
13:36:02|29870.54
13:36:04|29870.54
13:36:04|29870.54
13:36:05|29871.46
13:36:06|29871.04
13:36:07|29870.57
13:36:09|29871.63
13:36:09|29871.36
13:36:10|29870.84
13:36:12|29871.66
13:36:13|29872.7
13:36:14|29871.61
13:36:15|29872.01
13:36:16|29870.97
13:36:17|29871.94
13:36:18|29871.94
13:36:19|29871.94
13:36:20|29871.41
13:36:21|29871.15
13:36:22|29871.15
13:36:23|29871.76
13:36:24|29871.76
13:36:25|29871.38
13:36:27|29869.47
13:36:27|29867.68
13:36:28|29867.99
13:36:29|29868.
13:36:30|29867.67
13:36:31|29867.67
13:36:32|29868.53
13:36:33|29867.31
13:36:34|29867.04
13:36:35|29866.22
13:36:36|29867.43
13:36:37|29867.43
13:36:38|29867.87
13:36:39|29867.87
13:36:40|29866.7
13:36:41|29866.7
13:36:42|29867.56
13:36:43|29867.66
13:36:44|29867.66
13:36:45|29867.1
13:36:46|29867.98
13:36:47|29867.38
13:36:48|29867.49
13:36:49|29868.3
13:36:50|29867.79
13:36:51|29867.97
13:36:52|29867.84
13:36:54|29867.84
13:36:54|29867.84
13:36:55|29867.83
13:36:56|29867.83
13:36:58|29867.37
13:36:58|29867.61
13:36:59|29866.78
13:37:00|29866.78
13:37:01|29866.78
13:37:02|29866.78
13:37:03|29866.78
13:37:04|29866.8
13:37:05|29867.37
13:37:06|29866.71
13:37:07|29867.37
13:37:08|29867.37
13:37:09|29867.26
13:37:11|29867.72
13:37:11|29867.62
13:37:12|29867.62
13:37:13|29867.72
13:37:14|29867.27
13:37:15|29866.74
13:37:16|29866.
13:37:18|29865.97
13:37:19|29865.97
13:37:20|29865.97
13:37:21|29866.06
13:37:22|29865.82
13:37:23|29865.55
13:37:24|29865.28
13:37:25|29865.28
13:37:26|29865.66
13:37:27|29865.29
13:37:29|29865.29
13:37:30|29865.29
13:37:30|29866.12
13:37:32|29866.12
13:37:32|29865.43
13:37:33|29864.39
13:37:35|29864.08
13:37:36|29864.31
13:37:36|29863.59
13:37:37|29863.59
13:37:38|29863.78
13:37:40|29864.34
13:37:41|29864.34
13:37:42|29864.34
13:37:43|29863.29
13:37:43|29863.29
13:37:44|29864.27
13:37:46|29864.36
13:37:46|29864.9
13:37:47|29866.
13:37:48|29864.68
13:37:49|29865.58
13:37:50|29865.58
13:37:51|29865.58
13:37:53|29865.
13:37:53|29865.23
13:37:54|29864.41
13:37:55|29863.38
13:37:56|29863.43
13:37:58|29863.43
13:37:58|29863.43
13:38:00|29863.91
13:38:00|29863.91
13:38:01|29865.28
13:38:03|29865.28
13:38:03|29864.32
13:38:05|29864.02
13:38:05|29863.91
13:38:06|29863.91
13:38:07|29863.91
13:38:08|29864.99
13:38:09|29864.99
13:38:11|29864.46
13:38:12|29865.
13:38:12|29865.
13:38:13|29864.94
13:38:15|29867.06
13:38:16|29867.25
13:38:17|29867.
13:38:18|29866.34
13:38:19|29866.97
13:38:20|29866.97
13:38:21|29866.97
13:38:23|29866.57
13:38:23|29866.57
13:38:25|29866.57
13:38:26|29866.06
13:38:27|29865.34
13:38:28|29866.02
13:38:29|29866.02
13:38:30|29866.02
13:38:31|29866.13
13:38:32|29866.13
13:38:33|29865.39
13:38:34|29865.39
13:38:35|29864.24
13:38:35|29864.31
13:38:36|29864.29
13:38:38|29865.76
13:38:39|29864.09
13:38:39|29864.09
13:38:41|29863.06
13:38:42|29863.55
13:38:43|29863.71
13:38:44|29863.58
13:38:45|29863.6
13:38:45|29864.48
13:38:47|29864.48
13:38:48|29864.49
13:38:49|29864.48
13:38:49|29864.24
13:38:50|29865.35
13:38:52|29865.63
13:38:53|29865.06
13:38:54|29865.06
13:38:55|29865.33
13:38:56|29865.33
13:38:57|29865.33
13:38:57|29865.33
13:38:58|29865.33
13:39:00|29865.33
13:39:01|29866.47
13:39:02|29865.77
13:39:03|29866.91
13:39:03|29865.62
13:39:05|29865.62
13:39:06|29865.58
13:39:07|29866.4
13:39:08|29865.51
13:39:09|29865.51
13:39:10|29866.28
13:39:10|29865.77
13:39:11|29866.22
13:39:12|29866.48
13:39:14|29865.79
13:39:15|29865.73
13:39:16|29865.92
13:39:17|29865.92
13:39:18|29865.92
13:39:20|29864.94
13:39:20|29864.94
13:39:21|29864.09
13:39:23|29864.3
13:39:24|29863.23
13:39:25|29864.91
13:39:27|29864.91
13:39:27|29864.71
13:39:28|29864.71
13:39:29|29864.86
13:39:30|29864.86
13:39:31|29863.2
13:39:32|29864.54
13:39:33|29864.41
13:39:34|29864.41
13:39:35|29864.41
13:39:36|29864.23
13:39:37|29864.4
13:39:38|29864.93
13:39:39|29865.71
13:39:40|29866.53
13:39:41|29866.53
13:39:42|29865.26
13:39:43|29865.79
13:39:44|29865.79
13:39:45|29865.79
13:39:46|29865.35
13:39:47|29865.93
13:39:48|29865.6
13:39:49|29865.42
13:39:50|29867.05
13:39:51|29865.54
13:39:52|29866.73
13:39:54|29866.73
13:39:54|29866.73
13:39:55|29866.73
13:39:56|29863.97
13:39:57|29865.1
13:39:58|29865.1
13:39:59|29865.45
13:40:00|29865.41
13:40:01|29866.68
13:40:02|29865.88
13:40:03|29864.57
13:40:05|29865.91
13:40:05|29865.93
13:40:06|29866.
13:40:07|29866.
13:40:08|29867.33
13:40:10|29867.33
13:40:10|29865.57
13:40:11|29865.57
13:40:12|29865.47
13:40:14|29865.96
13:40:15|29865.27
13:40:15|29864.51
13:40:16|29865.58
13:40:17|29865.69
13:40:19|29865.69
13:40:20|29865.69
13:40:21|29865.69
13:40:21|29865.69
13:40:23|29865.68
13:40:24|29865.84
13:40:25|29865.83
13:40:26|29865.83
13:40:27|29865.83
13:40:28|29864.91
13:40:29|29864.91
13:40:30|29865.45
13:40:31|29865.45
13:40:32|29865.45
13:40:33|29865.61
13:40:34|29864.61
13:40:35|29864.55
13:40:36|29864.55
13:40:37|29864.55
13:40:38|29865.19
13:40:40|29864.33
13:40:40|29865.56
13:40:41|29865.05
13:40:42|29865.09
13:40:43|29865.08
13:40:44|29865.08
13:40:45|29865.08
13:40:46|29865.08
13:40:47|29866.19
13:40:48|29866.4
13:40:49|29866.4
13:40:50|29867.18
13:40:51|29867.18
13:40:52|29866.
13:40:53|29866.61
13:40:54|29866.
13:40:55|29866.
13:40:56|29866.26
13:40:57|29866.26
13:40:58|29863.5
13:40:59|29863.8
13:41:00|29865.17
13:41:01|29865.17
13:41:02|29865.17
13:41:03|29864.43
13:41:04|29866.23
13:41:05|29865.71
13:41:06|29866.55
13:41:07|29865.89
13:41:08|29866.22
13:41:09|29866.22
13:41:10|29864.
13:41:11|29864.62
13:41:12|29864.62
13:41:13|29864.25
13:41:14|29864.25
13:41:15|29864.31
13:41:16|29864.69
13:41:17|29864.69
13:41:19|29864.43
13:41:20|29867.14
13:41:21|29867.6
13:41:22|29863.8
13:41:24|29863.96
13:41:24|29863.96
13:41:26|29863.96
13:41:26|29864.
13:41:28|29864.
13:41:28|29864.42
13:41:29|29864.42
13:41:31|29863.58
13:41:32|29863.58
13:41:33|29863.58
13:41:33|29865.28
13:41:35|29865.28
13:41:35|29865.18
13:41:37|29864.
13:41:38|29864.
13:41:38|29864.96
13:41:40|29864.12
13:41:41|29864.12
13:41:41|29864.62
13:41:43|29864.62
13:41:44|29864.62
13:41:45|29864.18
13:41:46|29865.14
13:41:47|29865.14
13:41:47|29865.11
13:41:49|29865.1
13:41:50|29865.02
13:41:50|29865.15
13:41:51|29864.31
13:41:53|29864.78
13:41:54|29864.77
13:41:55|29865.61
13:41:56|29866.89
13:41:57|29867.02
13:41:57|29866.21
13:41:59|29866.21
13:42:00|29866.
13:42:01|29865.79
13:42:01|29865.38
13:42:03|29865.67
13:42:04|29865.99
13:42:05|29865.99
13:42:06|29865.6
13:42:06|29865.37
13:42:08|29865.82
13:42:09|29865.42
13:42:09|29865.42
13:42:10|29866.
13:42:11|29865.05
13:42:13|29865.2
13:42:13|29865.2
13:42:15|29865.27
13:42:16|29865.27
13:42:17|29865.27
13:42:17|29864.7
13:42:19|29864.
13:42:20|29864.37
13:42:22|29864.37
13:42:22|29865.9
13:42:23|29865.9
13:42:24|29865.9
13:42:25|29864.66
13:42:26|29864.7
13:42:27|29864.
13:42:28|29865.
13:42:29|29865.84
13:42:31|29864.91
13:42:32|29864.32
13:42:33|29864.32
13:42:33|29864.32
13:42:35|29864.32
13:42:36|29864.72
13:42:37|29864.57
13:42:37|29864.72
13:42:39|29864.72
13:42:40|29864.72
13:42:40|29864.72
13:42:42|29864.72
13:42:43|29864.72
13:42:43|29864.26
13:42:45|29864.26
13:42:45|29864.29
13:42:47|29864.32
13:42:48|29864.32
13:42:49|29864.32
13:42:50|29864.32
13:42:50|29864.32
13:42:52|29864.09
13:42:52|29864.3
13:42:54|29864.3
13:42:55|29864.3
13:42:56|29864.71
13:42:57|29864.71
13:42:58|29866.
13:42:59|29866.
13:42:59|29865.63
13:43:01|29862.81
13:43:02|29864.
13:43:03|29864.01
13:43:04|29864.01
13:43:04|29864.02
13:43:05|29863.22
13:43:07|29864.68
13:43:08|29864.68
13:43:09|29864.68
13:43:09|29864.68
13:43:11|29864.68
13:43:11|29864.68
13:43:13|29864.68
13:43:14|29865.09
13:43:15|29865.37
13:43:15|29864.58
13:43:16|29864.58
13:43:18|29864.58
13:43:19|29864.58
13:43:20|29864.58
13:43:21|29864.58
13:43:22|29865.99
13:43:23|29865.42
13:43:24|29865.95
13:43:26|29865.05
13:43:27|29865.05
13:43:28|29865.04
13:43:29|29865.27
13:43:30|29865.33
13:43:31|29865.36
13:43:32|29865.05
13:43:33|29865.8
13:43:34|29865.9
13:43:35|29865.9
13:43:36|29865.9
13:43:37|29865.9
13:43:37|29865.19
13:43:39|29865.19
13:43:40|29865.19
13:43:41|29865.19
13:43:42|29865.19
13:43:43|29865.19
13:43:44|29865.11
13:43:45|29865.14
13:43:46|29865.27
13:43:47|29865.11
13:43:48|29865.11
13:43:48|29864.91
13:43:50|29864.91
13:43:51|29864.91
13:43:51|29864.91
13:43:52|29865.71
13:43:54|29865.48
13:43:55|29865.95
13:43:56|29865.29
13:43:57|29865.53
13:43:58|29865.53
13:43:59|29865.53
13:44:00|29865.92
13:44:01|29865.63
13:44:02|29865.1
13:44:03|29865.94
13:44:04|29865.
13:44:05|29865.02
13:44:06|29864.51
13:44:07|29864.82
13:44:08|29865.93
13:44:09|29864.85
13:44:10|29864.82
13:44:11|29864.97
13:44:12|29863.71
13:44:13|29863.41
13:44:14|29863.58
13:44:15|29864.34
13:44:16|29864.34
13:44:17|29864.34
13:44:18|29864.34
13:44:19|29864.34
13:44:20|29864.34
13:44:21|29864.34
13:44:23|29864.34
13:44:24|29864.33
13:44:25|29864.33
13:44:26|29864.32
13:44:27|29864.32
13:44:28|29864.32
13:44:29|29864.25
13:44:30|29864.25
13:44:31|29863.71
13:44:32|29863.81
13:44:33|29863.81
13:44:34|29863.98
13:44:35|29864.06
13:44:36|29864.06
13:44:37|29864.06
13:44:38|29864.06
13:44:39|29864.06
13:44:40|29863.71
13:44:41|29863.37
13:44:42|29863.73
13:44:43|29863.73
13:44:44|29862.33
13:44:45|29863.19
13:44:46|29863.07
13:44:47|29862.72
13:44:48|29862.42
13:44:49|29863.46
13:44:50|29863.45
13:44:51|29863.45
13:44:52|29861.99
13:44:53|29864.54
13:44:54|29863.63
13:44:55|29863.36
13:44:56|29863.36
13:44:57|29863.36
13:44:58|29864.33
13:44:59|29864.24
13:45:00|29865.
13:45:01|29864.56
13:45:02|29867.24
13:45:03|29866.48
13:45:04|29867.59
13:45:05|29867.59
13:45:07|29868.55
13:45:07|29868.51
13:45:09|29867.66
13:45:09|29867.66
13:45:11|29867.56
13:45:12|29868.
13:45:13|29868.
13:45:15|29866.94
13:45:16|29866.45
13:45:16|29866.45
13:45:18|29866.05
13:45:18|29866.38
13:45:20|29865.91
13:45:21|29865.91
13:45:22|29865.44
13:45:23|29865.44
13:45:24|29865.75
13:45:25|29864.77
13:45:26|29864.77
13:45:28|29864.77
13:45:29|29865.06
13:45:29|29864.99
13:45:31|29864.99
13:45:31|29864.2
13:45:32|29864.
13:45:34|29864.
13:45:34|29864.
13:45:35|29864.
13:45:36|29864.
13:45:37|29864.88
13:45:38|29864.88
13:45:39|29864.88
13:45:40|29864.88
13:45:41|29864.88
13:45:42|29864.88
13:45:43|29864.88
13:45:44|29864.59
13:45:46|29864.59
13:45:46|29864.59
13:45:47|29864.59
13:45:48|29864.59
13:45:49|29864.61
13:45:51|29864.76
13:45:51|29864.76
13:45:53|29865.36
13:45:53|29865.35
13:45:54|29864.58
13:45:56|29865.92
13:45:57|29864.58
13:45:58|29865.08
13:45:59|29865.48
13:46:00|29865.48
13:46:01|29865.48
13:46:02|29865.48
13:46:03|29865.4
13:46:04|29865.4
13:46:05|29865.4
13:46:06|29865.09
13:46:07|29865.01
13:46:08|29864.73
13:46:09|29864.95
13:46:10|29865.21
13:46:11|29865.93
13:46:12|29864.71
13:46:13|29865.65
13:46:15|29865.69
13:46:16|29866.
13:46:17|29866.
13:46:18|29865.41
13:46:19|29866.
13:46:21|29865.77
13:46:21|29865.77
13:46:23|29865.
13:46:24|29864.75
13:46:25|29864.75
13:46:25|29864.75
13:46:26|29864.75
13:46:28|29865.75
13:46:29|29865.99
13:46:29|29865.99
13:46:30|29865.99
13:46:32|29865.99
13:46:33|29865.69
13:46:34|29865.69
13:46:35|29865.69
13:46:36|29865.32
13:46:37|29864.56
13:46:38|29865.69
13:46:39|29866.
13:46:40|29866.
13:46:41|29865.99
13:46:42|29865.04
13:46:43|29865.51
13:46:44|29865.6
13:46:45|29865.05
13:46:46|29865.39
13:46:47|29865.84
13:46:48|29865.84
13:46:49|29865.41
13:46:50|29865.41
13:46:51|29865.
13:46:52|29865.32
13:46:53|29866.
13:46:54|29865.64
13:46:55|29865.33
13:46:56|29865.33
13:46:57|29865.01
13:46:58|29865.01
13:46:59|29864.47
13:47:00|29865.18
13:47:02|29865.93
13:47:02|29865.18
13:47:03|29865.07
13:47:04|29861.78
13:47:05|29863.34
13:47:06|29863.34
13:47:07|29863.34
13:47:08|29863.19
13:47:09|29863.08
13:47:10|29862.27
13:47:11|29862.27
13:47:12|29863.04
13:47:13|29862.77
13:47:14|29862.2
13:47:16|29863.19
13:47:16|29863.19
13:47:18|29862.32
13:47:18|29862.87
13:47:19|29862.87
13:47:21|29862.87
13:47:22|29862.87
13:47:23|29862.87
13:47:25|29862.87
13:47:25|29862.87
13:47:26|29862.87
13:47:27|29862.87
13:47:28|29862.57
13:47:29|29862.42
13:47:30|29862.52
13:47:31|29862.88
13:47:32|29862.86
13:47:33|29862.86
13:47:34|29862.86
13:47:35|29862.91
13:47:36|29862.91
13:47:37|29862.56
13:47:38|29862.82
13:47:40|29863.25
13:47:40|29863.25
13:47:42|29863.25
13:47:42|29863.25
13:47:43|29863.25
13:47:44|29863.05
13:47:45|29862.87
13:47:47|29863.65
13:47:48|29863.64
13:47:49|29863.64
13:47:49|29863.64
13:47:51|29862.87
13:47:52|29862.79
13:47:53|29862.79
13:47:53|29862.49
13:47:55|29863.01
13:47:55|29863.29
13:47:57|29863.29
13:47:58|29863.42
13:47:59|29863.49
13:48:00|29863.36
13:48:01|29863.06
13:48:02|29863.23
13:48:03|29863.23
13:48:04|29863.23
13:48:05|29863.23
13:48:06|29863.97
13:48:07|29864.
13:48:08|29863.18
13:48:09|29863.18
13:48:10|29863.11
13:48:11|29863.11
13:48:12|29863.66
13:48:14|29862.98
13:48:14|29862.98
13:48:16|29863.05
13:48:17|29863.05
13:48:17|29863.88
13:48:19|29863.97
13:48:20|29863.5
13:48:21|29863.98
13:48:22|29863.46
13:48:23|29863.46
13:48:24|29863.46
13:48:25|29863.46
13:48:26|29863.46
13:48:27|29863.46
13:48:28|29863.46
13:48:30|29863.73
13:48:30|29863.73
13:48:31|29864.13
13:48:32|29864.96
13:48:33|29865.
13:48:34|29864.89
13:48:35|29864.89
13:48:36|29864.74
13:48:37|29864.7
13:48:38|29864.76
13:48:39|29864.76
13:48:41|29864.09
13:48:41|29863.62
13:48:42|29864.45
13:48:43|29864.7
13:48:44|29864.09
13:48:45|29864.09
13:48:46|29864.86
13:48:47|29863.68
13:48:48|29863.23
13:48:49|29864.35
13:48:51|29864.41
13:48:51|29864.21
13:48:53|29864.21
13:48:54|29864.21
13:48:55|29864.21
13:48:56|29864.13
13:48:57|29864.07
13:48:57|29864.77
13:48:58|29864.77
13:49:00|29864.95
13:49:00|29864.95
13:49:01|29864.
13:49:02|29864.56
13:49:04|29865.
13:49:04|29864.33
13:49:06|29863.92
13:49:07|29863.78
13:49:08|29863.86
13:49:08|29864.15
13:49:10|29864.05
13:49:10|29863.59
13:49:12|29862.98
13:49:13|29863.82
13:49:14|29863.64
13:49:15|29863.68
13:49:16|29864.5
13:49:17|29863.78
13:49:19|29864.08
13:49:19|29863.94
13:49:21|29863.92
13:49:22|29863.92
13:49:23|29863.92
13:49:24|29863.92
13:49:24|29864.3
13:49:25|29863.93
13:49:27|29863.93
13:49:28|29863.93
13:49:29|29863.93
13:49:30|29863.93
13:49:30|29863.93
13:49:32|29863.34
13:49:32|29863.65
13:49:34|29863.65
13:49:35|29863.62
13:49:35|29863.78
13:49:37|29863.65
13:49:38|29863.65
13:49:39|29863.8
13:49:40|29863.8
13:49:41|29863.77
13:49:42|29864.07
13:49:43|29863.89
13:49:44|29863.95
13:49:45|29864.11
13:49:46|29863.73
13:49:47|29863.53
13:49:48|29863.53
13:49:49|29863.59
13:49:50|29863.59
13:49:51|29863.59
13:49:52|29863.59
13:49:53|29863.51
13:49:54|29864.17
13:49:55|29864.17
13:49:56|29864.16
13:49:57|29863.47
13:49:58|29863.47
13:49:59|29864.12
13:50:00|29865.
13:50:01|29864.06
13:50:02|29864.06
13:50:03|29864.45
13:50:04|29863.89
13:50:06|29864.18
13:50:06|29864.18
13:50:08|29864.25
13:50:08|29864.25
13:50:09|29864.18
13:50:10|29864.98
13:50:11|29864.5
13:50:12|29864.
13:50:13|29864.36
13:50:14|29864.67
13:50:15|29864.67
13:50:16|29864.
13:50:17|29864.
13:50:19|29863.87
13:50:20|29864.31
13:50:21|29864.77
13:50:22|29863.72
13:50:23|29863.78
13:50:24|29863.78
13:50:25|29863.78
13:50:26|29864.01
13:50:28|29864.53
13:50:28|29864.04
13:50:29|29863.68
13:50:30|29863.68
13:50:31|29863.68
13:50:33|29863.45
13:50:34|29863.72
13:50:34|29863.44
13:50:35|29863.72
13:50:36|29864.
13:50:37|29864.
13:50:38|29863.36
13:50:40|29863.35
13:50:40|29862.93
13:50:42|29863.23
13:50:42|29863.07
13:50:43|29863.08
13:50:45|29863.08
13:50:45|29862.5
13:50:46|29862.45
13:50:48|29862.56
13:50:48|29862.56
13:50:50|29863.35
13:50:51|29863.35
13:50:51|29863.35
13:50:53|29862.39
13:50:54|29862.39
13:50:55|29862.39
13:50:56|29862.47
13:50:57|29863.53
13:50:58|29863.53
13:50:59|29863.37
13:51:00|29862.29
13:51:01|29862.18
13:51:02|29862.31
13:51:03|29862.66
13:51:04|29861.23
13:51:05|29861.6
13:51:06|29861.6
13:51:07|29862.67
13:51:09|29862.67
13:51:09|29861.83
13:51:10|29862.84
13:51:11|29862.83
13:51:12|29862.83
13:51:13|29862.83
13:51:14|29862.84
13:51:15|29862.36
13:51:16|29862.37
13:51:18|29862.37
13:51:19|29862.37
13:51:20|29862.37
13:51:20|29863.26
13:51:22|29863.73
13:51:23|29862.38
13:51:24|29863.74
13:51:26|29863.74
13:51:27|29863.57
13:51:28|29863.57
13:51:29|29863.57
13:51:30|29863.28
13:51:31|29863.28
13:51:32|29863.3
13:51:33|29863.3
13:51:35|29863.26
13:51:35|29863.26
13:51:36|29862.49
13:51:37|29863.01
13:51:38|29863.01
13:51:39|29864.56
13:51:40|29864.56
13:51:41|29863.83
13:51:42|29864.39
13:51:43|29862.8
13:51:44|29863.13
13:51:45|29863.13
13:51:46|29863.13
13:51:47|29863.13
13:51:48|29863.13
13:51:49|29863.19
13:51:50|29863.81
13:51:51|29863.5
13:51:52|29864.15
13:51:53|29863.52
13:51:54|29864.14
13:51:55|29863.7
13:51:56|29863.47
13:51:57|29863.42
13:51:58|29863.36
13:51:59|29863.59
13:52:00|29863.06
13:52:01|29863.29
13:52:02|29863.12
13:52:03|29863.52
13:52:04|29864.03
13:52:05|29864.03
13:52:06|29864.21
13:52:07|29863.43
13:52:08|29863.2
13:52:09|29863.63
13:52:10|29863.63
13:52:11|29863.63
13:52:12|29863.63
13:52:13|29863.63
13:52:14|29863.63
13:52:15|29863.63
13:52:16|29863.37
13:52:17|29861.86
13:52:18|29861.56
13:52:19|29861.54
13:52:20|29861.54
13:52:21|29861.54
13:52:23|29861.54
13:52:24|29861.45
13:52:25|29861.08
13:52:26|29861.56
13:52:27|29863.13
13:52:28|29863.34
13:52:29|29862.87
13:52:30|29862.74
13:52:31|29862.74
13:52:32|29862.77
13:52:34|29863.08
13:52:34|29862.77
13:52:35|29863.08
13:52:37|29863.08
13:52:38|29863.08
13:52:39|29863.73
13:52:39|29863.78
13:52:41|29862.67
13:52:42|29863.4
13:52:43|29863.4
13:52:44|29864.
13:52:45|29862.98
13:52:46|29862.98
13:52:48|29862.98
13:52:48|29862.98
13:52:49|29862.98
13:52:50|29862.98
13:52:51|29862.98
13:52:52|29862.98
13:52:53|29862.98
13:52:55|29863.05
13:52:55|29863.44
13:52:56|29863.44
13:52:57|29863.44
13:52:58|29863.44
13:52:59|29863.44
13:53:00|29863.44
13:53:01|29863.28
13:53:02|29863.27
13:53:03|29863.14
13:53:04|29862.83
13:53:06|29862.78
13:53:06|29862.72
13:53:07|29862.72
13:53:08|29862.72
13:53:09|29862.72
13:53:11|29863.12
13:53:11|29863.12
13:53:12|29863.12
13:53:13|29863.12
13:53:14|29863.12
13:53:15|29862.83
13:53:16|29862.72
13:53:17|29862.72
13:53:18|29862.03
13:53:19|29862.03
13:53:20|29862.75
13:53:21|29862.75
13:53:22|29862.97
13:53:23|29862.11
13:53:25|29862.62
13:53:26|29862.62
13:53:27|29862.62
13:53:28|29862.62
13:53:28|29862.62
13:53:30|29862.62
13:53:31|29862.41
13:53:31|29862.41
13:53:33|29862.45
13:53:34|29862.13
13:53:34|29862.17
13:53:36|29862.17
13:53:37|29862.17
13:53:38|29862.17
13:53:39|29862.17
13:53:40|29862.17
13:53:41|29862.72
13:53:42|29862.72
13:53:43|29862.72
13:53:44|29863.33
13:53:45|29863.33
13:53:46|29863.39
13:53:47|29863.39
13:53:48|29861.67
13:53:49|29862.01
13:53:50|29861.82
13:53:51|29861.81
13:53:52|29861.81
13:53:54|29861.81
13:53:54|29861.81
13:53:55|29861.81
13:53:56|29861.81
13:53:57|29861.81
13:53:58|29861.81
13:53:59|29861.81
13:54:00|29862.11
13:54:01|29862.01
13:54:02|29862.01
13:54:03|29862.54
13:54:04|29862.06
13:54:05|29862.06
13:54:06|29862.31
13:54:07|29862.31
13:54:08|29862.07
13:54:09|29861.8
13:54:10|29862.02
13:54:11|29862.02
13:54:12|29861.54
13:54:13|29861.51
13:54:14|29861.51
13:54:15|29861.51
13:54:16|29861.52
13:54:17|29861.29
13:54:19|29861.42
13:54:19|29861.54
13:54:20|29861.38
13:54:22|29861.38
13:54:22|29861.38
13:54:23|29861.78
13:54:25|29861.21
13:54:26|29861.78
13:54:27|29861.21
13:54:28|29861.27
13:54:29|29861.26
13:54:30|29861.16
13:54:31|29861.16
13:54:32|29861.16
13:54:33|29861.35
13:54:35|29861.35
13:54:35|29861.19
13:54:36|29861.19
13:54:37|29861.19
13:54:38|29861.38
13:54:39|29862.17
13:54:40|29862.16
13:54:41|29862.19
13:54:42|29862.16
13:54:43|29862.16
13:54:44|29862.44
13:54:45|29863.
13:54:46|29863.
13:54:47|29862.6
13:54:49|29862.78
13:54:49|29862.76
13:54:50|29862.3
13:54:52|29862.22
13:54:52|29862.28
13:54:53|29862.01
13:54:54|29862.01
13:54:55|29862.95
13:54:57|29862.88
13:54:57|29863.03
13:54:58|29862.6
13:55:00|29862.95
13:55:01|29863.13
13:55:01|29862.93
13:55:02|29863.21
13:55:04|29863.12
13:55:05|29862.93
13:55:05|29863.19
13:55:06|29863.19
13:55:08|29862.6
13:55:08|29863.37
13:55:09|29864.
13:55:11|29862.89
13:55:12|29863.06
13:55:12|29863.33
13:55:14|29863.68
13:55:15|29863.48
13:55:16|29863.33
13:55:17|29863.57
13:55:17|29862.99
13:55:19|29862.99
13:55:20|29863.32
13:55:21|29863.36
13:55:22|29863.65
13:55:23|29863.56
13:55:24|29863.7
13:55:25|29864.2
13:55:27|29864.97
13:55:28|29864.51
13:55:29|29864.51
13:55:29|29864.66
13:55:30|29864.44
13:55:31|29864.44
13:55:33|29864.65
13:55:34|29864.8
13:55:35|29864.89
13:55:36|29864.91
13:55:36|29864.92
13:55:38|29864.92
13:55:39|29863.65
13:55:40|29864.92
13:55:41|29864.34
13:55:42|29864.2
13:55:43|29863.66
13:55:45|29864.15
13:55:45|29863.62
13:55:46|29863.42
13:55:47|29864.08
13:55:49|29863.41
13:55:49|29864.52
13:55:50|29863.63
13:55:51|29863.88
13:55:52|29863.34
13:55:53|29863.39
13:55:54|29863.5
13:55:55|29863.22
13:55:56|29863.13
13:55:57|29863.
13:55:58|29863.56
13:55:59|29863.56
13:56:00|29862.79
13:56:01|29862.92
13:56:02|29864.39
13:56:03|29863.36
13:56:04|29863.21
13:56:06|29863.22
13:56:07|29863.22
13:56:08|29864.12
13:56:08|29863.33
13:56:09|29864.24
13:56:10|29863.26
13:56:11|29863.3
13:56:12|29863.3
13:56:14|29863.3
13:56:14|29863.48
13:56:15|29863.48
13:56:17|29863.48
13:56:18|29863.27
13:56:19|29863.43
13:56:19|29863.47
13:56:20|29865.
13:56:22|29863.57
13:56:23|29863.34
13:56:23|29863.35
13:56:24|29862.96
13:56:26|29863.2
13:56:27|29862.95
13:56:28|29863.89
13:56:29|29863.89
13:56:30|29863.9
13:56:31|29863.9
13:56:32|29863.9
13:56:34|29863.35
13:56:35|29863.35
13:56:36|29863.35
13:56:37|29863.35
13:56:38|29863.9
13:56:38|29863.59
13:56:39|29863.59
13:56:41|29863.59
13:56:42|29863.43
13:56:43|29863.69
13:56:44|29863.69
13:56:44|29863.69
13:56:46|29863.51
13:56:46|29864.26
13:56:48|29864.14
13:56:49|29864.14
13:56:50|29863.58
13:56:51|29863.58
13:56:53|29863.02
13:56:53|29863.02
13:56:54|29863.02
13:56:55|29863.06
13:56:56|29863.34
13:56:58|29863.88
13:56:58|29863.45
13:56:59|29864.61
13:57:00|29864.61
13:57:01|29864.08
13:57:03|29863.49
13:57:03|29864.08
13:57:05|29863.74
13:57:06|29863.31
13:57:06|29862.33
13:57:07|29862.02
13:57:08|29862.02
13:57:09|29862.63
13:57:11|29862.63
13:57:12|29862.63
13:57:13|29862.47
13:57:14|29862.06
13:57:14|29862.71
13:57:15|29862.71
13:57:16|29862.76
13:57:18|29862.81
13:57:18|29862.81
13:57:20|29862.46
13:57:21|29862.39
13:57:22|29862.39
13:57:23|29862.39
13:57:23|29862.39
13:57:25|29862.39
13:57:25|29862.39
13:57:27|29862.39
13:57:28|29862.39
13:57:30|29862.39
13:57:30|29862.39
13:57:31|29863.1
13:57:32|29863.74
13:57:33|29864.14
13:57:34|29864.14
13:57:35|29863.29
13:57:37|29863.28
13:57:38|29863.28
13:57:40|29863.26
13:57:40|29863.26
13:57:41|29863.11
13:57:43|29863.13
13:57:43|29862.02
13:57:44|29862.51
13:57:45|29864.
13:57:46|29864.
13:57:48|29864.
13:57:49|29863.03
13:57:50|29862.78
13:57:51|29862.78
13:57:51|29863.99
13:57:53|29863.78
13:57:54|29863.08
13:57:55|29863.08
13:57:56|29863.82
13:57:57|29863.09
13:57:57|29863.15
13:57:59|29863.15
13:58:00|29863.35
13:58:00|29864.53
13:58:02|29864.56
13:58:03|29864.05
13:58:04|29863.21
13:58:05|29864.02
13:58:06|29864.02
13:58:07|29863.9
13:58:08|29863.9
13:58:08|29863.24
13:58:09|29863.24
13:58:10|29863.98
13:58:12|29863.82
13:58:12|29864.43
13:58:14|29864.43
13:58:15|29864.4
13:58:16|29864.49
13:58:17|29864.08
13:58:18|29864.21
13:58:18|29864.21
13:58:20|29864.03
13:58:21|29864.25
13:58:22|29864.25
13:58:23|29864.03
13:58:24|29864.45
13:58:25|29863.98
13:58:26|29864.5
13:58:27|29864.5
13:58:28|29864.5
13:58:29|29864.01
13:58:30|29864.
13:58:31|29864.
13:58:32|29864.44
13:58:33|29864.44
13:58:34|29863.4
13:58:35|29863.38
13:58:36|29863.03
13:58:37|29864.45
13:58:38|29864.45
13:58:39|29863.24
13:58:40|29863.34
13:58:41|29863.34
13:58:42|29863.78
13:58:43|29863.12
13:58:44|29864.73
13:58:45|29864.37
13:58:46|29864.95
13:58:47|29864.86
13:58:48|29864.86
13:58:49|29864.6
13:58:50|29864.58
13:58:51|29865.22
13:58:52|29865.2
13:58:53|29865.22
13:58:54|29865.22
13:58:55|29865.22
13:58:57|29864.7
13:58:58|29864.7
13:58:58|29864.08
13:58:59|29864.47
13:59:00|29864.73
13:59:01|29864.01
13:59:02|29865.7
13:59:03|29865.36
13:59:04|29864.33
13:59:05|29864.67
13:59:06|29864.65
13:59:07|29865.24
13:59:08|29865.01
13:59:09|29864.32
13:59:10|29864.32
13:59:11|29865.15
13:59:12|29865.15
13:59:13|29865.36
13:59:14|29864.69
13:59:15|29864.79
13:59:17|29865.88
13:59:17|29865.04
13:59:19|29866.
13:59:20|29864.8
13:59:20|29864.8
13:59:22|29864.99
13:59:22|29864.99
13:59:23|29864.66
13:59:24|29864.77
13:59:25|29864.77
13:59:27|29865.03
13:59:28|29865.07
13:59:29|29864.46
13:59:30|29866.1
13:59:31|29866.34
13:59:32|29865.34
13:59:33|29864.99
13:59:33|29866.27
13:59:35|29865.45
13:59:37|29865.71
13:59:37|29865.72
13:59:38|29865.16
13:59:39|29865.16
13:59:40|29865.75
13:59:41|29865.75
13:59:42|29864.54
13:59:43|29865.14
13:59:44|29865.16
13:59:45|29865.33
13:59:46|29863.14
13:59:48|29865.
13:59:49|29865.36
13:59:50|29864.95
13:59:50|29865.26
13:59:52|29865.26
13:59:53|29865.26
13:59:54|29865.23
13:59:55|29865.62
13:59:56|29865.58
13:59:56|29865.71
13:59:58|29865.78
13:59:59|29865.61
14:00:00|29865.61
14:00:01|29865.62
14:00:02|29864.
14:00:02|29863.6
14:00:04|29868.34
14:00:04|29866.01
14:00:05|29868.92
14:00:07|29867.6
14:00:07|29867.94
14:00:09|29867.75
14:00:10|29867.9
14:00:11|29867.37
14:00:12|29867.13
14:00:12|29867.04
14:00:14|29867.05
14:00:15|29867.06
14:00:16|29866.52
14:00:16|29866.54
14:00:17|29866.56
14:00:19|29865.61
14:00:20|29865.18
14:00:20|29865.53
14:00:22|29865.89
14:00:22|29865.89
14:00:23|29865.9
14:00:25|29865.58
14:00:25|29865.66
14:00:26|29865.67
14:00:28|29866.18
14:00:28|29866.43
14:00:29|29866.45
14:00:31|29866.46
14:00:32|29866.59
14:00:33|29867.02
14:00:35|29867.02
14:00:36|29867.02
14:00:37|29867.04
14:00:38|29867.05
14:00:39|29866.47
14:00:40|29866.33
14:00:41|29866.33
14:00:42|29866.33
14:00:43|29866.33
14:00:44|29866.33
14:00:45|29866.56
14:00:45|29866.62
14:00:47|29867.94
14:00:48|29867.55
14:00:49|29868.45
14:00:50|29877.26
14:00:50|29875.61
14:00:52|29874.66
14:00:53|29874.
14:00:54|29872.79
14:00:55|29874.93
14:00:56|29874.93
14:00:57|29874.56
14:00:58|29874.02
14:00:58|29874.8
14:01:00|29874.05
14:01:01|29874.11
14:01:01|29873.99
14:01:03|29872.73
14:01:04|29873.95
14:01:05|29873.73
14:01:06|29872.71
14:01:07|29873.42
14:01:08|29873.74
14:01:09|29878.
14:01:10|29878.4
14:01:11|29878.23
14:01:12|29878.67
14:01:13|29878.45
14:01:14|29878.45
14:01:15|29879.46
14:01:16|29879.9
14:01:17|29879.03
14:01:18|29879.04
14:01:19|29879.97
14:01:20|29880.48
14:01:21|29880.48
14:01:22|29880.48
14:01:23|29879.76
14:01:24|29879.65
14:01:26|29880.09
14:01:26|29880.46
14:01:27|29880.48
14:01:28|29879.96
14:01:29|29879.96
14:01:30|29881.31
14:01:32|29881.83
14:01:33|29881.96
14:01:34|29881.74
14:01:35|29882.54
14:01:36|29882.09
14:01:38|29881.98
14:01:38|29882.58
14:01:39|29881.45
14:01:40|29881.45
14:01:41|29882.43
14:01:42|29883.43
14:01:43|29883.49
14:01:44|29882.7
14:01:45|29882.44
14:01:46|29882.68
14:01:47|29883.04
14:01:49|29883.04
14:01:50|29883.1
14:01:51|29881.95
14:01:52|29881.19
14:01:53|29881.11
14:01:54|29881.94
14:01:55|29881.94
14:01:55|29880.99
14:01:57|29880.99
14:01:57|29880.68
14:01:59|29880.66
14:02:00|29880.45
14:02:01|29879.65
14:02:02|29881.78
14:02:03|29881.33
14:02:04|29881.33
14:02:05|29880.76
14:02:06|29880.
14:02:07|29880.85
14:02:08|29879.73
14:02:09|29880.37
14:02:09|29881.7
14:02:11|29881.77
14:02:12|29880.59
14:02:13|29880.58
14:02:14|29881.19
14:02:15|29880.99
14:02:16|29880.99
14:02:17|29881.62
14:02:18|29882.
14:02:19|29882.51
14:02:20|29881.87
14:02:21|29882.58
14:02:22|29881.74
14:02:23|29884.02
14:02:24|29883.65
14:02:25|29883.49
14:02:26|29883.45
14:02:27|29883.5
14:02:28|29884.26
14:02:29|29884.31
14:02:30|29884.53
14:02:31|29884.
14:02:32|29885.
14:02:34|29884.35
14:02:35|29884.35
14:02:36|29884.35
14:02:37|29884.
14:02:37|29884.79
14:02:39|29883.8
14:02:40|29883.8
14:02:40|29885.
14:02:41|29884.11
14:02:42|29884.11
14:02:44|29885.63
14:02:45|29887.51
14:02:46|29888.
14:02:47|29889.22
14:02:48|29888.38
14:02:49|29887.74
14:02:50|29887.1
14:02:51|29887.11
14:02:52|29887.75
14:02:53|29888.
14:02:54|29887.75
14:02:55|29886.56
14:02:56|29886.59
14:02:57|29886.59
14:02:58|29886.6
14:02:59|29887.6
14:03:00|29887.
14:03:01|29887.11
14:03:02|29889.
14:03:03|29886.29
14:03:04|29887.14
14:03:05|29886.88
14:03:06|29886.88
14:03:07|29887.15
14:03:08|29886.47
14:03:09|29886.47
14:03:10|29886.47
14:03:11|29886.47
14:03:12|29886.61
14:03:13|29886.
14:03:14|29885.8
14:03:15|29885.96
14:03:16|29885.8
14:03:17|29886.22
14:03:18|29886.22
14:03:19|29886.68
14:03:20|29886.72
14:03:21|29886.69
14:03:22|29887.1
14:03:23|29886.14
14:03:25|29886.14
14:03:25|29886.57
14:03:26|29887.
14:03:27|29888.
14:03:28|29886.95
14:03:29|29886.95
14:03:30|29886.32
14:03:31|29885.23
14:03:32|29886.55
14:03:34|29886.26
14:03:34|29887.67
14:03:35|29886.28
14:03:37|29886.28
14:03:38|29886.56
14:03:39|29888.15
14:03:41|29887.59
14:03:41|29887.98
14:03:43|29886.91
14:03:43|29887.28
14:03:45|29887.25
14:03:45|29886.59
14:03:47|29886.07
14:03:47|29886.21
14:03:49|29886.53
14:03:49|29886.53
14:03:51|29886.14
14:03:51|29887.41
14:03:53|29886.53
14:03:53|29887.06
14:03:54|29886.39
14:03:55|29888.97
14:03:57|29887.98
14:03:58|29887.51
14:03:59|29886.89
14:04:00|29887.91
14:04:01|29886.75
14:04:02|29885.98
14:04:03|29886.2
14:04:04|29885.99
14:04:05|29885.94
14:04:06|29883.93
14:04:07|29885.12
14:04:08|29884.57
14:04:09|29884.33
14:04:10|29884.43
14:04:11|29884.31
14:04:12|29884.31
14:04:13|29884.32
14:04:14|29884.32
14:04:15|29884.31
14:04:16|29884.31
14:04:17|29884.31
14:04:18|29884.31
14:04:19|29886.
14:04:20|29884.81
14:04:21|29883.04
14:04:22|29883.44
14:04:23|29884.21
14:04:24|29884.46
14:04:25|29883.66
14:04:26|29884.01
14:04:27|29884.
14:04:28|29884.6
14:04:29|29884.6
14:04:30|29884.
14:04:31|29881.61
14:04:32|29882.79
14:04:33|29882.03
14:04:34|29883.72
14:04:36|29883.71
14:04:36|29883.71
14:04:37|29883.71
14:04:39|29883.71
14:04:39|29883.71
14:04:41|29883.95
14:04:41|29883.26
14:04:42|29883.
14:04:43|29883.55
14:04:45|29883.66
14:04:46|29883.66
14:04:47|29883.66
14:04:48|29883.49
14:04:49|29883.5
14:04:50|29883.93
14:04:50|29883.6
14:04:52|29883.6
14:04:53|29883.08
14:04:53|29883.08
14:04:54|29883.16
14:04:56|29882.98
14:04:56|29883.
14:04:57|29883.85
14:04:59|29883.81
14:05:00|29883.76
14:05:01|29883.12
14:05:02|29882.88
14:05:03|29883.88
14:05:04|29882.58
14:05:05|29882.72
14:05:06|29883.98
14:05:07|29882.47
14:05:08|29882.2
14:05:09|29882.68
14:05:10|29882.72
14:05:11|29882.72
14:05:12|29883.86
14:05:13|29883.99
14:05:15|29883.99
14:05:15|29884.68
14:05:16|29884.27
14:05:17|29884.47
14:05:18|29885.3
14:05:19|29884.26
14:05:20|29882.67
14:05:21|29882.65
14:05:22|29883.73
14:05:23|29883.94
14:05:24|29884.25
14:05:26|29883.43
14:05:26|29883.43
14:05:27|29883.31
14:05:28|29883.76
14:05:29|29882.9
14:05:31|29882.37
14:05:32|29882.39
14:05:33|29883.72
14:05:34|29883.72
14:05:35|29883.94
14:05:36|29882.64
14:05:37|29882.64
14:05:38|29882.76
14:05:39|29883.93
14:05:41|29880.67
14:05:41|29881.66
14:05:43|29880.53
14:05:43|29880.84
14:05:44|29881.01
14:05:45|29881.99
14:05:46|29881.99
14:05:47|29881.99
14:05:48|29880.7
14:05:49|29880.22
14:05:51|29881.32
14:05:51|29881.32
14:05:52|29881.32
14:05:54|29881.23
14:05:56|29880.22
14:05:56|29880.22
14:05:58|29880.8
14:05:58|29880.8
14:05:59|29880.56
14:06:00|29880.92
14:06:02|29880.26
14:06:02|29880.72
14:06:04|29880.13
14:06:04|29880.01
14:06:06|29881.1
14:06:06|29880.1
14:06:08|29881.12
14:06:09|29880.14
14:06:10|29881.12
14:06:10|29880.15
14:06:12|29880.15
14:06:13|29880.15
14:06:14|29880.14
14:06:15|29880.14
14:06:17|29879.67
14:06:18|29879.53
14:06:18|29879.99
14:06:20|29879.6
14:06:21|29880.
14:06:22|29879.07
14:06:23|29878.08
14:06:24|29879.1
14:06:25|29879.1
14:06:26|29878.
14:06:27|29876.86
14:06:28|29877.34
14:06:29|29876.45
14:06:30|29877.19
14:06:31|29877.03
14:06:33|29878.39
14:06:33|29877.49
14:06:35|29878.58
14:06:36|29877.16
14:06:37|29876.47
14:06:38|29875.62
14:06:38|29875.62
14:06:39|29875.62
14:06:40|29876.53
14:06:42|29876.47
14:06:43|29876.42
14:06:43|29876.42
14:06:44|29876.42
14:06:46|29876.95
14:06:46|29876.99
14:06:48|29877.14
14:06:48|29877.17
14:06:50|29877.7
14:06:51|29877.82
14:06:51|29877.6
14:06:53|29877.6
14:06:54|29878.13
14:06:54|29878.28
14:06:56|29878.15
14:06:57|29878.47
14:06:58|29879.25
14:06:59|29879.25
14:07:00|29879.51
14:07:00|29879.51
14:07:02|29878.83
14:07:03|29879.71
14:07:04|29878.7
14:07:05|29880.
14:07:06|29880.44
14:07:07|29880.41
14:07:08|29880.41
14:07:09|29881.12
14:07:10|29881.48
14:07:11|29882.02
14:07:12|29882.02
14:07:13|29882.02
14:07:14|29882.42
14:07:15|29882.54
14:07:16|29882.73
14:07:18|29882.73
14:07:19|29882.57
14:07:19|29882.57
14:07:21|29883.09
14:07:22|29882.37
14:07:22|29882.91
14:07:23|29882.91
14:07:24|29883.73
14:07:25|29885.77
14:07:27|29885.57
14:07:27|29887.13
14:07:29|29886.17
14:07:30|29886.77
14:07:31|29886.41
14:07:32|29886.87
14:07:33|29886.36
14:07:34|29886.06
14:07:35|29886.06
14:07:35|29887.6
14:07:37|29887.6
14:07:38|29886.14
14:07:38|29886.14
14:07:40|29886.96
14:07:41|29885.99
14:07:42|29886.53
14:07:43|29886.53
14:07:44|29887.26
14:07:45|29886.37
14:07:46|29886.37
14:07:47|29886.35
14:07:48|29887.69
14:07:49|29886.43
14:07:50|29886.52
14:07:51|29886.44
14:07:53|29886.4
14:07:53|29886.4
14:07:55|29887.33
14:07:56|29887.35
14:07:57|29887.35
14:07:58|29887.39
14:07:58|29888.24
14:07:59|29887.97
14:08:01|29887.97
14:08:02|29887.2
14:08:03|29887.25
14:08:03|29888.23
14:08:04|29887.56
14:08:06|29888.78
14:08:06|29889.27
14:08:08|29890.69
14:08:09|29892.41
14:08:10|29892.87
14:08:10|29893.88
14:08:11|29893.86
14:08:12|29892.39
14:08:14|29892.74
14:08:15|29892.98
14:08:16|29892.12
14:08:17|29892.
14:08:19|29892.9
14:08:20|29894.53
14:08:20|29894.86
14:08:21|29894.21
14:08:22|29895.75
14:08:23|29895.28
14:08:25|29896.78
14:08:26|29896.05
14:08:27|29896.02
14:08:28|29896.16
14:08:29|29896.02
14:08:30|29895.6
14:08:31|29898.12
14:08:32|29898.07
14:08:33|29898.53
14:08:34|29898.2
14:08:35|29898.35
14:08:36|29899.63
14:08:37|29898.39
14:08:38|29899.09
14:08:39|29897.36
14:08:40|29899.97
14:08:41|29898.67
14:08:42|29897.98
14:08:43|29897.49
14:08:44|29898.47
14:08:45|29898.46
14:08:46|29898.47
14:08:47|29899.32
14:08:48|29899.22
14:08:49|29903.02
14:08:50|29900.8
14:08:51|29899.19
14:08:52|29904.51
14:08:53|29900.82
14:08:54|29899.77
14:08:55|29898.94
14:08:56|29898.74
14:08:57|29899.91
14:08:58|29899.91
14:08:59|29898.7
14:09:00|29899.65
14:09:01|29897.69
14:09:02|29899.88
14:09:03|29898.41
14:09:04|29900.22
14:09:05|29899.62
14:09:06|29900.73
14:09:07|29901.09
14:09:08|29900.01
14:09:09|29901.42
14:09:10|29901.06
14:09:11|29901.61
14:09:12|29901.6
14:09:13|29901.03
14:09:14|29897.9
14:09:15|29897.7
14:09:16|29896.57
14:09:17|29897.42
14:09:19|29899.1
14:09:19|29898.06
14:09:21|29898.18
14:09:22|29901.09
14:09:23|29898.18
14:09:24|29899.15
14:09:25|29898.64
14:09:26|29899.89
14:09:27|29899.93
14:09:28|29898.15
14:09:29|29897.38
14:09:30|29897.46
14:09:31|29895.86
14:09:32|29896.44
14:09:33|29896.61
14:09:34|29895.52
14:09:35|29894.98
14:09:36|29896.23
14:09:37|29896.64
14:09:38|29897.1
14:09:39|29896.24
14:09:40|29896.
14:09:41|29895.14
14:09:42|29895.15
14:09:43|29895.15
14:09:44|29895.83
14:09:45|29894.47
14:09:46|29894.47
14:09:47|29894.47
14:09:48|29895.7
14:09:49|29894.67
14:09:50|29894.92
14:09:52|29894.47
14:09:53|29894.47
14:09:53|29894.47
14:09:54|29895.65
14:09:55|29894.
14:09:56|29894.63
14:09:58|29894.63
14:09:59|29893.91
14:09:59|29893.
14:10:01|29892.64
14:10:01|29890.78
14:10:02|29890.12
14:10:04|29889.45
14:10:05|29892.63
14:10:06|29892.68
14:10:06|29893.23
14:10:08|29892.51
14:10:09|29892.51
14:10:09|29893.19
14:10:10|29892.51
14:10:12|29892.
14:10:12|29891.21
14:10:13|29890.77
14:10:15|29891.94
14:10:15|29891.71
14:10:17|29891.41
14:10:18|29891.78
14:10:18|29891.73
14:10:20|29891.51
14:10:21|29891.16
14:10:23|29891.34
14:10:23|29891.34
14:10:24|29891.34
14:10:26|29891.41
14:10:27|29891.15
14:10:28|29891.33
14:10:29|29890.53
14:10:31|29890.54
14:10:32|29892.54
14:10:32|29892.49
14:10:34|29892.22
14:10:35|29892.84
14:10:35|29894.95
14:10:37|29896.51
14:10:38|29895.39
14:10:38|29895.39
14:10:39|29893.77
14:10:41|29894.02
14:10:42|29894.02
14:10:42|29896.9
14:10:44|29895.7
14:10:44|29896.58
14:10:45|29896.58
14:10:46|29896.58
14:10:47|29895.61
14:10:49|29896.07
14:10:49|29896.01
14:10:50|29896.34
14:10:51|29897.31
14:10:53|29897.61
14:10:53|29896.5
14:10:54|29896.85
14:10:56|29897.18
14:10:56|29895.96
14:10:58|29896.67
14:10:59|29896.92
14:10:59|29896.92
14:11:01|29896.11
14:11:01|29896.13
14:11:02|29896.77
14:11:04|29896.68
14:11:05|29896.01
14:11:05|29896.55
14:11:07|29896.56
14:11:08|29896.86
14:11:08|29897.3
14:11:10|29897.27
14:11:11|29897.32
14:11:12|29895.45
14:11:13|29894.49
14:11:14|29895.39
14:11:15|29895.39
14:11:16|29894.42
14:11:17|29895.19
14:11:18|29896.
14:11:19|29896.06
14:11:21|29897.52
14:11:22|29896.27
14:11:22|29897.22
14:11:24|29897.01
14:11:25|29896.19
14:11:26|29896.19
14:11:27|29896.19
14:11:28|29895.42
14:11:29|29895.82
14:11:30|29894.77
14:11:32|29894.81
14:11:32|29895.33
14:11:33|29895.37
14:11:34|29894.15
14:11:35|29894.89
14:11:37|29894.89
14:11:37|29894.89
14:11:38|29895.16
14:11:40|29894.39
14:11:40|29895.26
14:11:42|29895.68
14:11:43|29895.67
14:11:44|29896.39
14:11:44|29896.05
14:11:46|29895.68
14:11:47|29895.68
14:11:48|29896.38
14:11:48|29896.38
14:11:49|29896.38
14:11:51|29895.67
14:11:52|29896.12
14:11:53|29896.12
14:11:54|29894.93
14:11:55|29895.47
14:11:56|29895.98
14:11:57|29893.89
14:11:58|29894.6
14:11:59|29893.81
14:12:00|29894.
14:12:01|29894.7
14:12:02|29895.41
14:12:03|29895.
14:12:04|29893.8
14:12:05|29893.84
14:12:06|29893.87
14:12:08|29893.88
14:12:08|29893.88
14:12:10|29894.36
14:12:11|29894.32
14:12:12|29894.04
14:12:12|29892.87
14:12:13|29892.48
14:12:14|29892.43
14:12:16|29892.
14:12:17|29892.
14:12:18|29892.43
14:12:19|29892.43
14:12:19|29892.43
14:12:21|29892.43
14:12:22|29892.08
14:12:23|29892.08
14:12:24|29890.99
14:12:25|29891.44
14:12:27|29891.44
14:12:27|29890.88
14:12:28|29890.88
14:12:29|29890.88
14:12:31|29890.12
14:12:31|29890.94
14:12:33|29890.94
14:12:34|29890.11
14:12:35|29890.
14:12:35|29889.59
14:12:37|29889.48
14:12:37|29890.78
14:12:39|29890.78
14:12:40|29889.85
14:12:40|29890.33
14:12:42|29891.27
14:12:43|29891.34
14:12:44|29891.34
14:12:44|29891.34
14:12:45|29890.49
14:12:47|29890.49
14:12:48|29890.91
14:12:49|29890.91
14:12:50|29890.91
14:12:51|29891.54
14:12:52|29891.54
14:12:53|29891.54
14:12:54|29890.9
14:12:55|29891.6
14:12:56|29893.41
14:12:57|29892.91
14:12:58|29893.69
14:12:59|29894.19
14:13:00|29894.4
14:13:01|29894.06
14:13:02|29892.73
14:13:03|29893.51
14:13:04|29893.16
14:13:05|29893.16
14:13:06|29893.15
14:13:07|29891.9
14:13:08|29891.74
14:13:09|29891.75
14:13:10|29891.73
14:13:11|29892.
14:13:13|29892.59
14:13:13|29892.58
14:13:14|29891.71
14:13:15|29892.
14:13:16|29892.
14:13:18|29892.57
14:13:18|29892.57
14:13:19|29892.57
14:13:20|29892.57
14:13:21|29892.57
14:13:23|29892.06
14:13:23|29892.06
14:13:24|29892.06
14:13:26|29891.71
14:13:27|29890.75
14:13:28|29892.04
14:13:29|29892.04
14:13:30|29891.08
14:13:31|29891.43
14:13:32|29891.97
14:13:33|29891.97
14:13:34|29891.97
14:13:35|29891.89
14:13:36|29891.89
14:13:37|29892.03
14:13:38|29892.11
14:13:40|29891.76
14:13:40|29891.76
14:13:41|29891.79
14:13:42|29891.96
14:13:43|29891.87
14:13:44|29891.83
14:13:45|29892.43
14:13:46|29891.91
14:13:47|29892.56
14:13:48|29892.56
14:13:49|29892.13
14:13:51|29892.31
14:13:51|29892.56
14:13:52|29892.
14:13:53|29891.59
14:13:54|29890.87
14:13:56|29890.41
14:13:56|29889.8
14:13:57|29889.55
14:13:58|29889.55
14:13:59|29889.39
14:14:01|29891.62
14:14:01|29890.16
14:14:02|29890.15
14:14:03|29890.11
14:14:05|29890.51
14:14:06|29891.48
14:14:07|29890.75
14:14:08|29890.93
14:14:09|29890.58
14:14:10|29890.58
14:14:11|29890.57
14:14:12|29890.35
14:14:13|29890.31
14:14:14|29889.98
14:14:15|29889.98
14:14:16|29889.98
14:14:17|29889.37
14:14:18|29890.19
14:14:19|29890.19
14:14:20|29890.19
14:14:21|29889.93
14:14:22|29890.
14:14:23|29890.2
14:14:25|29890.06
14:14:25|29890.06
14:14:26|29889.93
14:14:27|29890.06
14:14:28|29890.18
14:14:30|29890.18
14:14:30|29890.1
14:14:31|29890.2
14:14:33|29890.23
14:14:34|29890.23
14:14:34|29891.39
14:14:35|29890.24
14:14:36|29890.07
14:14:38|29889.51
14:14:38|29886.58
14:14:39|29886.4
14:14:41|29887.17
14:14:42|29886.57
14:14:43|29886.81
14:14:44|29886.81
14:14:45|29886.74
14:14:46|29886.74
14:14:47|29886.63
14:14:48|29885.91
14:14:48|29885.91
14:14:50|29886.65
14:14:52|29887.36
14:14:52|29888.
14:14:53|29887.91
14:14:54|29887.84
14:14:55|29888.
14:14:56|29887.63
14:14:57|29886.96
14:14:59|29887.61
14:14:59|29886.
14:15:00|29886.01
14:15:02|29886.76
14:15:02|29886.
14:15:05|29887.06
14:15:05|29887.32
14:15:06|29886.01
14:15:07|29886.35
14:15:09|29886.99
14:15:10|29888.45
14:15:10|29887.79
14:15:11|29887.51
14:15:12|29886.62
14:15:14|29887.38
14:15:15|29886.49
14:15:16|29886.57
14:15:17|29886.32
14:15:17|29886.49
14:15:19|29886.42
14:15:20|29887.21
14:15:21|29887.21
14:15:22|29886.
14:15:23|29886.
14:15:24|29886.95
14:15:25|29887.1
14:15:26|29887.3
14:15:27|29886.16
14:15:29|29886.85
14:15:29|29886.85
14:15:30|29886.85
14:15:32|29887.06
14:15:33|29887.1
14:15:34|29887.04
14:15:35|29886.61
14:15:36|29886.9
14:15:38|29886.11
14:15:38|29886.65
14:15:39|29886.65
14:15:40|29886.14
14:15:41|29887.09
14:15:42|29886.53
14:15:43|29886.53
14:15:44|29886.53
14:15:45|29886.49
14:15:46|29886.49
14:15:47|29886.19
14:15:48|29885.22
14:15:49|29885.22
14:15:50|29886.46
14:15:51|29886.37
14:15:52|29885.19
14:15:53|29885.21
14:15:55|29886.1
14:15:55|29886.1
14:15:56|29886.44
14:15:58|29886.46
14:15:58|29885.76
14:16:00|29885.76
14:16:01|29885.56
14:16:02|29885.57
14:16:02|29883.97
14:16:04|29884.57
14:16:04|29883.71
14:16:05|29883.71
14:16:06|29883.71
14:16:07|29884.28
14:16:08|29884.02
14:16:10|29885.05
14:16:10|29885.05
14:16:11|29885.05
14:16:13|29884.98
14:16:14|29884.07
14:16:15|29884.07
14:16:15|29884.07
14:16:17|29884.07
14:16:19|29884.54
14:16:19|29884.53
14:16:20|29885.08
14:16:22|29885.03
14:16:23|29884.64
14:16:24|29884.64
14:16:24|29884.12
14:16:26|29884.12
14:16:27|29885.
14:16:28|29885.
14:16:28|29885.01
14:16:30|29884.25
14:16:30|29884.36
14:16:32|29885.13
14:16:33|29885.42
14:16:33|29885.3
14:16:35|29884.39
14:16:36|29885.12
14:16:36|29885.2
14:16:38|29885.2
14:16:39|29885.
14:16:40|29884.15
14:16:41|29885.44
14:16:41|29885.44
14:16:43|29884.8
14:16:44|29884.8
14:16:45|29884.48
14:16:46|29884.48
14:16:46|29883.97
14:16:47|29883.97
14:16:49|29885.35
14:16:49|29885.72
14:16:51|29884.73
14:16:52|29885.13
14:16:53|29884.34
14:16:54|29884.7
14:16:55|29884.
14:16:56|29884.49
14:16:57|29884.61
14:16:58|29884.82
14:16:59|29884.02
14:17:00|29884.11
14:17:01|29885.13
14:17:02|29884.73
14:17:02|29884.64
14:17:03|29884.95
14:17:04|29885.44
14:17:06|29884.98
14:17:07|29884.98
14:17:08|29886.76
14:17:09|29888.07
14:17:10|29887.14
14:17:11|29888.02
14:17:12|29887.72
14:17:13|29886.31
14:17:13|29887.07
14:17:15|29887.07
14:17:16|29887.06
14:17:17|29887.07
14:17:18|29887.07
14:17:19|29887.
14:17:21|29888.7
14:17:22|29887.57
14:17:23|29887.57
14:17:23|29887.57
14:17:24|29886.7
14:17:26|29886.63
14:17:27|29887.56
14:17:28|29887.57
14:17:29|29887.57
14:17:30|29887.57
14:17:31|29886.78
14:17:32|29886.79
14:17:33|29887.99
14:17:34|29887.99
14:17:35|29887.5
14:17:36|29886.89
14:17:37|29890.
14:17:38|29890.09
14:17:39|29889.74
14:17:40|29889.6
14:17:42|29889.6
14:17:42|29889.6
14:17:43|29890.11
14:17:44|29890.11
14:17:45|29889.99
14:17:46|29889.59
14:17:48|29889.6
14:17:48|29889.33
14:17:49|29889.33
14:17:51|29889.33
14:17:51|29889.25
14:17:53|29889.79
14:17:53|29889.79
14:17:54|29889.6
14:17:55|29889.83
14:17:56|29889.83
14:17:58|29890.05
14:17:58|29890.91
14:17:59|29890.91
14:18:00|29889.93
14:18:01|29887.92
14:18:02|29888.44
14:18:03|29887.59
14:18:05|29888.99
14:18:06|29888.98
14:18:07|29888.98
14:18:07|29888.5
14:18:09|29888.74
14:18:09|29888.6
14:18:10|29890.
14:18:12|29890.09
14:18:13|29889.91
14:18:14|29889.91
14:18:14|29889.86
14:18:15|29888.55
14:18:17|29888.84
14:18:18|29889.58
14:18:19|29889.58
14:18:20|29888.99
14:18:21|29887.79
14:18:22|29889.17
14:18:23|29889.17
14:18:24|29889.17
14:18:25|29889.17
14:18:26|29889.3
14:18:28|29890.
14:18:29|29890.
14:18:30|29890.
14:18:31|29889.25
14:18:32|29887.94
14:18:33|29888.8
14:18:34|29888.61
14:18:35|29887.65
14:18:35|29888.13
14:18:37|29889.32
14:18:38|29889.7
14:18:39|29889.7
14:18:39|29889.62
14:18:40|29888.7
14:18:42|29888.7
14:18:43|29888.7
14:18:44|29889.17
14:18:45|29887.72
14:18:46|29888.5
14:18:47|29889.16
14:18:48|29889.19
14:18:49|29889.19
14:18:50|29888.99
14:18:51|29888.99
14:18:52|29888.99
14:18:53|29889.75
14:18:54|29888.49
14:18:55|29888.8
14:18:56|29889.6
14:18:57|29888.38
14:18:58|29888.38
14:18:59|29888.89
14:19:00|29887.66
14:19:01|29888.06
14:19:02|29886.82
14:19:03|29887.75
14:19:04|29887.
14:19:05|29889.32
14:19:06|29888.2
14:19:07|29887.75
14:19:08|29887.96
14:19:09|29889.03
14:19:10|29889.58
14:19:11|29889.58
14:19:12|29889.64
14:19:13|29888.54
14:19:14|29888.54
14:19:15|29889.66
14:19:16|29889.98
14:19:18|29889.64
14:19:18|29889.69
14:19:20|29889.65
14:19:20|29889.65
14:19:21|29889.65
14:19:22|29889.65
14:19:24|29889.21
14:19:25|29888.63
14:19:26|29888.63
14:19:26|29889.54
14:19:27|29889.54
14:19:29|29889.54
14:19:30|29889.54
14:19:31|29888.26
14:19:32|29888.36
14:19:33|29889.07
14:19:35|29889.54
14:19:35|29889.94
14:19:36|29889.94
14:19:37|29890.18
14:19:38|29890.18
14:19:39|29891.73
14:19:40|29890.23
14:19:41|29890.23
14:19:42|29890.23
14:19:43|29891.3
14:19:44|29891.3
14:19:45|29891.3
14:19:46|29891.3
14:19:47|29890.29
14:19:48|29890.16
14:19:49|29890.37
14:19:50|29890.37
14:19:52|29890.37
14:19:52|29891.11
14:19:53|29891.11
14:19:54|29891.11
14:19:55|29891.11
14:19:56|29891.11
14:19:57|29890.45
14:19:58|29890.45
14:19:59|29890.45
14:20:00|29891.12
14:20:01|29891.12
14:20:03|29891.76
14:20:04|29891.5
14:20:04|29891.5
14:20:06|29890.6
14:20:06|29890.6
14:20:08|29891.78
14:20:09|29891.78
14:20:10|29891.78
14:20:11|29891.78
14:20:12|29890.6
14:20:13|29891.03
14:20:14|29891.04
14:20:15|29891.78
14:20:16|29891.78
14:20:17|29891.78
14:20:19|29891.12
14:20:20|29891.54
14:20:21|29893.81
14:20:22|29898.82
14:20:23|29898.68
14:20:24|29898.42
14:20:26|29897.84
14:20:27|29897.88
14:20:28|29898.17
14:20:29|29900.46
14:20:30|29899.48
14:20:31|29900.24
14:20:31|29901.47
14:20:33|29900.22
14:20:34|29900.23
14:20:35|29901.42
14:20:36|29900.39
14:20:37|29900.23
14:20:38|29900.48
14:20:39|29899.36
14:20:40|29902.23
14:20:41|29903.09
14:20:42|29902.21
14:20:43|29901.96
14:20:44|29902.75
14:20:45|29900.98
14:20:46|29902.21
14:20:47|29901.09
14:20:48|29901.89
14:20:49|29901.78
14:20:50|29901.96
14:20:51|29903.96
14:20:52|29903.77
14:20:53|29903.73
14:20:54|29903.26
14:20:55|29903.3
14:20:57|29903.3
14:20:57|29903.13
14:20:58|29903.17
14:20:59|29903.99
14:21:00|29902.48
14:21:01|29902.74
14:21:02|29903.26
14:21:03|29904.55
14:21:04|29902.44
14:21:05|29904.12
14:21:06|29904.07
14:21:08|29903.7
14:21:08|29903.89
14:21:09|29904.91
14:21:10|29904.96
14:21:11|29903.92
14:21:12|29904.65
14:21:13|29904.65
14:21:14|29904.66
14:21:15|29905.18
14:21:16|29905.82
14:21:17|29906.43
14:21:19|29906.
14:21:19|29906.01
14:21:21|29907.75
14:21:22|29906.7
14:21:23|29907.15
14:21:24|29907.78
14:21:25|29907.53
14:21:26|29906.88
14:21:27|29906.08
14:21:28|29908.76
14:21:29|29906.08
14:21:30|29907.95
14:21:31|29908.01
14:21:32|29908.21
14:21:33|29908.04
14:21:34|29908.67
14:21:35|29908.66
14:21:36|29909.21
14:21:37|29908.3
14:21:38|29909.69
14:21:39|29909.73
14:21:40|29908.41
14:21:41|29909.54
14:21:42|29909.84
14:21:44|29910.27
14:21:44|29910.76
14:21:46|29910.
14:21:46|29910.25
14:21:47|29909.68
14:21:48|29909.64
14:21:49|29908.49
14:21:51|29909.13
14:21:51|29910.9
14:21:53|29910.94
14:21:53|29911.46
14:21:54|29913.02
14:21:56|29911.89
14:21:56|29911.99
14:21:57|29910.
14:21:59|29911.3
14:21:59|29911.3
14:22:00|29911.8
14:22:02|29909.39
14:22:02|29911.32
14:22:04|29911.32
14:22:05|29910.52
14:22:06|29910.98
14:22:06|29910.78
14:22:08|29910.43
14:22:09|29909.72
14:22:10|29910.79
14:22:11|29908.54
14:22:11|29909.53
14:22:13|29909.09
14:22:13|29909.02
14:22:15|29908.31
14:22:16|29907.89
14:22:17|29904.46
14:22:17|29905.99
14:22:18|29906.21
14:22:20|29906.81
14:22:22|29904.16
14:22:22|29902.43
14:22:24|29900.21
14:22:24|29898.32
14:22:25|29898.06
14:22:26|29897.95
14:22:27|29898.78
14:22:29|29898.82
14:22:29|29897.34
14:22:30|29896.02
14:22:31|29896.76
14:22:32|29896.65
14:22:34|29895.57
14:22:35|29896.46
14:22:36|29896.46
14:22:37|29896.28
14:22:38|29896.28
14:22:39|29896.79
14:22:40|29897.45
14:22:41|29895.86
14:22:42|29895.66
14:22:42|29896.16
14:22:44|29895.89
14:22:44|29895.88
14:22:45|29896.16
14:22:47|29896.16
14:22:47|29896.16
14:22:49|29893.8
14:22:50|29892.95
14:22:51|29892.98
14:22:52|29892.92
14:22:52|29892.77
14:22:54|29893.13
14:22:55|29893.07
14:22:56|29892.58
14:22:57|29890.6
14:22:58|29891.21
14:22:59|29891.98
14:23:00|29891.63
14:23:01|29893.12
14:23:02|29892.
14:23:03|29892.
14:23:04|29892.02
14:23:05|29896.
14:23:06|29892.81
14:23:07|29893.86
14:23:07|29891.75
14:23:09|29890.99
14:23:10|29890.99
14:23:11|29892.18
14:23:12|29892.18
14:23:12|29892.08
14:23:14|29893.54
14:23:15|29892.61
14:23:16|29892.23
14:23:17|29893.23
14:23:18|29891.86
14:23:18|29892.2
14:23:20|29892.2
14:23:21|29887.59
14:23:22|29886.36
14:23:24|29886.9
14:23:24|29886.9
14:23:25|29886.64
14:23:27|29886.
14:23:28|29886.
14:23:29|29884.97
14:23:30|29884.52
14:23:31|29884.13
14:23:32|29884.41
14:23:33|29882.01
14:23:34|29881.96
14:23:34|29882.95
14:23:36|29882.
14:23:37|29882.
14:23:38|29881.64
14:23:40|29881.8
14:23:40|29882.41
14:23:41|29881.77
14:23:42|29882.45
14:23:44|29883.36
14:23:44|29882.02
14:23:46|29882.01
14:23:47|29881.77
14:23:48|29882.
14:23:49|29882.72
14:23:50|29882.
14:23:51|29882.44
14:23:52|29881.32
14:23:53|29880.27
14:23:54|29881.99
14:23:54|29882.
14:23:56|29882.01
14:23:57|29881.07
14:23:58|29881.62
14:23:59|29882.77
14:24:00|29882.78
14:24:01|29882.78
14:24:02|29882.32
14:24:03|29882.76
14:24:04|29882.76
14:24:05|29882.76
14:24:06|29882.57
14:24:07|29881.7
14:24:07|29882.56
14:24:09|29881.63
14:24:10|29881.63
14:24:11|29881.63
14:24:11|29882.74
14:24:13|29882.01
14:24:14|29882.7
14:24:15|29882.7
14:24:15|29882.7
14:24:16|29882.59
14:24:18|29880.
14:24:19|29880.74
14:24:20|29881.28
14:24:21|29882.22
14:24:22|29881.31
14:24:23|29881.16
14:24:24|29882.69
14:24:26|29881.6
14:24:26|29881.47
14:24:27|29881.7
14:24:28|29882.04
14:24:30|29880.25
14:24:31|29880.27
14:24:32|29880.28
14:24:33|29880.28
14:24:34|29880.02
14:24:35|29880.02
14:24:36|29880.9
14:24:37|29880.14
14:24:37|29880.6
14:24:39|29880.6
14:24:39|29880.45
14:24:41|29880.94
14:24:42|29880.92
14:24:43|29882.12
14:24:43|29881.35
14:24:45|29882.07
14:24:46|29881.77
14:24:47|29881.38
14:24:47|29881.38
14:24:48|29881.4
14:24:50|29882.45
14:24:51|29883.61
14:24:52|29882.47
14:24:53|29882.21
14:24:54|29881.34
14:24:54|29882.
14:24:56|29885.34
14:24:57|29884.78
14:24:58|29884.12
14:24:59|29884.49
14:25:00|29883.57
14:25:01|29885.62
14:25:03|29886.
14:25:03|29882.22
14:25:05|29884.83
14:25:05|29885.55
14:25:06|29883.96
14:25:08|29883.8
14:25:08|29883.8
14:25:10|29884.
14:25:11|29883.14
14:25:12|29883.28
14:25:12|29883.29
14:25:13|29882.58
14:25:15|29884.07
14:25:16|29885.02
14:25:17|29885.02
14:25:18|29883.02
14:25:19|29882.97
14:25:20|29882.97
14:25:21|29882.1
14:25:21|29882.97
14:25:23|29881.67
14:25:25|29881.32
14:25:25|29882.1
14:25:26|29882.08
14:25:27|29880.7
14:25:28|29880.7
14:25:29|29879.46
14:25:31|29878.98
14:25:32|29882.1
14:25:33|29881.83
14:25:34|29881.83
14:25:35|29881.24
14:25:36|29880.98
14:25:36|29881.48
14:25:38|29881.48
14:25:39|29881.48
14:25:39|29880.67
14:25:41|29881.45
14:25:42|29881.27
14:25:42|29880.79
14:25:44|29880.79
14:25:45|29880.79
14:25:45|29880.79
14:25:46|29880.79
14:25:48|29880.79
14:25:49|29880.
14:25:50|29880.61
14:25:51|29880.62
14:25:52|29880.62
14:25:53|29880.53
14:25:54|29881.23
14:25:55|29881.49
14:25:56|29880.46
14:25:56|29880.46
14:25:58|29880.46
14:25:59|29880.44
14:26:00|29880.45
14:26:01|29882.33
14:26:02|29885.41
14:26:03|29883.78
14:26:04|29883.57
14:26:05|29883.57
14:26:06|29883.55
14:26:07|29882.53
14:26:08|29882.53
14:26:08|29882.53
14:26:10|29883.6
14:26:11|29882.85
14:26:12|29882.85
14:26:13|29883.78
14:26:14|29883.77
14:26:15|29883.77
14:26:16|29883.85
14:26:17|29883.85
14:26:18|29882.84
14:26:19|29882.91
14:26:20|29882.91
14:26:21|29882.15
14:26:22|29882.15
14:26:23|29882.15
14:26:24|29882.15
14:26:26|29882.79
14:26:26|29883.05
14:26:28|29883.05
14:26:28|29883.05
14:26:30|29883.47
14:26:32|29882.38
14:26:33|29883.32
14:26:34|29882.41
14:26:35|29882.41
14:26:36|29882.93
14:26:37|29882.93
14:26:38|29883.21
14:26:39|29883.01
14:26:40|29883.84
14:26:41|29885.61
14:26:42|29885.61
14:26:43|29884.05
14:26:44|29885.15
14:26:45|29884.13
14:26:46|29883.96
14:26:47|29883.67
14:26:48|29883.67
14:26:49|29883.75
14:26:50|29884.94
14:26:51|29883.82
14:26:52|29883.82
14:26:53|29884.76
14:26:54|29883.89
14:26:55|29884.
14:26:56|29884.1
14:26:57|29883.88
14:26:58|29883.88
14:26:59|29883.83
14:27:00|29883.82
14:27:01|29883.79
14:27:02|29883.07
14:27:03|29883.87
14:27:04|29882.22
14:27:05|29881.95
14:27:07|29881.99
14:27:07|29882.71
14:27:08|29881.54
14:27:09|29881.54
14:27:10|29882.
14:27:12|29880.43
14:27:12|29879.87
14:27:13|29881.23
14:27:14|29881.07
14:27:15|29881.05
14:27:16|29881.03
14:27:18|29881.06
14:27:18|29881.06
14:27:19|29879.53
14:27:20|29879.7
14:27:21|29879.86
14:27:22|29879.86
14:27:23|29878.76
14:27:25|29875.03
14:27:26|29875.9
14:27:28|29877.13
14:27:29|29876.01
14:27:30|29876.5
14:27:31|29876.
14:27:31|29875.9
14:27:32|29876.05
14:27:34|29874.9
14:27:34|29876.35
14:27:36|29874.22
14:27:37|29875.33
14:27:38|29877.3
14:27:39|29875.7
14:27:40|29875.7
14:27:42|29874.
14:27:43|29874.47
14:27:43|29871.19
14:27:44|29871.12
14:27:46|29871.83
14:27:46|29871.97
14:27:47|29871.99
14:27:49|29874.
14:27:50|29872.97
14:27:51|29874.
14:27:52|29874.
14:27:53|29873.36
14:27:53|29873.54
14:27:55|29873.54
14:27:55|29873.55
14:27:57|29872.61
14:27:58|29872.77
14:27:59|29872.7
14:28:00|29875.
14:28:01|29875.
14:28:02|29874.07
14:28:03|29874.88
14:28:04|29873.1
14:28:05|29870.12
14:28:05|29870.12
14:28:07|29869.
14:28:08|29869.83
14:28:09|29869.79
14:28:10|29869.11
14:28:11|29869.11
14:28:12|29869.11
14:28:13|29869.07
14:28:14|29870.12
14:28:15|29871.81
14:28:16|29870.39
14:28:16|29870.99
14:28:18|29872.76
14:28:19|29870.89
14:28:20|29872.76
14:28:21|29872.02
14:28:22|29871.3
14:28:23|29871.72
14:28:24|29871.72
14:28:25|29871.43
14:28:26|29871.92
14:28:28|29872.
14:28:29|29872.05
14:28:30|29871.43
14:28:31|29871.96
14:28:32|29870.35
14:28:33|29870.63
14:28:34|29870.63
14:28:35|29870.57
14:28:36|29870.72
14:28:37|29868.87
14:28:38|29868.87
14:28:40|29869.89
14:28:40|29869.9
14:28:41|29870.83
14:28:42|29871.37
14:28:44|29871.43
14:28:44|29871.33
14:28:46|29871.99
14:28:46|29871.82
14:28:48|29871.67
14:28:49|29871.67
14:28:50|29871.67
14:28:50|29870.99
14:28:52|29870.99
14:28:53|29871.23
14:28:54|29872.03
14:28:55|29872.
14:28:56|29872.43
14:28:56|29872.62
14:28:58|29871.92
14:28:59|29871.84
14:28:59|29871.83
14:29:01|29871.83
14:29:01|29871.83
14:29:02|29870.34
14:29:03|29871.04
14:29:05|29870.28
14:29:05|29870.04
14:29:06|29869.98
14:29:08|29869.99
14:29:08|29866.6
14:29:09|29866.04
14:29:11|29866.37
14:29:12|29866.35
14:29:13|29866.48
14:29:14|29866.61
14:29:15|29866.59
14:29:16|29866.81
14:29:17|29866.81
14:29:17|29865.8
14:29:19|29866.43
14:29:20|29867.59
14:29:21|29867.67
14:29:22|29870.64
14:29:22|29869.49
14:29:23|29868.46
14:29:25|29869.53
14:29:26|29870.
14:29:27|29869.78
14:29:27|29869.45
14:29:29|29869.45
14:29:30|29866.17
14:29:31|29866.92
14:29:32|29865.84
14:29:33|29865.79
14:29:34|29865.96
14:29:35|29865.49
14:29:37|29865.94
14:29:37|29871.7
14:29:39|29870.24
14:29:40|29866.17
14:29:40|29868.
14:29:42|29866.8
14:29:42|29866.81
14:29:44|29866.4
14:29:45|29866.62
14:29:46|29866.97
14:29:47|29866.
14:29:47|29867.14
14:29:48|29866.99
14:29:50|29866.89
14:29:51|29866.66
14:29:52|29866.
14:29:53|29866.36
14:29:54|29866.61
14:29:55|29866.28
14:29:55|29866.28
14:29:57|29865.94
14:29:57|29865.94
14:29:58|29865.94
14:29:59|29865.21
14:30:00|29865.91
14:30:01|29865.65
14:30:03|29865.03
14:30:04|29863.72
14:30:05|29865.64
14:30:06|29866.34
14:30:07|29869.94
14:30:08|29869.75
14:30:09|29869.67
14:30:10|29868.97
14:30:11|29870.
14:30:12|29869.
14:30:13|29867.9
14:30:14|29867.27
14:30:15|29867.06
14:30:16|29867.61
14:30:17|29867.61
14:30:18|29867.78
14:30:19|29866.03
14:30:20|29866.01
14:30:21|29865.67
14:30:22|29865.65
14:30:23|29863.5
14:30:24|29864.27
14:30:25|29863.51
14:30:26|29864.77
14:30:27|29865.43
14:30:28|29863.11
14:30:29|29864.77
14:30:30|29864.12
14:30:31|29865.43
14:30:32|29865.21
14:30:33|29865.05
14:30:34|29862.96
14:30:35|29863.99
14:30:36|29864.4
14:30:37|29864.08
14:30:38|29863.62
14:30:39|29862.61
14:30:40|29862.98
14:30:41|29863.21
14:30:42|29862.33
14:30:43|29861.79
14:30:44|29861.98
14:30:45|29863.21
14:30:47|29862.18
14:30:47|29862.4
14:30:48|29862.
14:30:50|29863.57
14:30:50|29862.43
14:30:51|29864.48
14:30:53|29865.
14:30:53|29865.79
14:30:55|29865.79
14:30:56|29864.97
14:30:57|29865.
14:30:58|29865.
14:30:59|29864.9
14:30:59|29864.9
14:31:00|29864.8
14:31:02|29864.8
14:31:03|29865.14
14:31:04|29865.14
14:31:05|29866.
14:31:07|29865.2
14:31:07|29865.97
14:31:08|29868.
14:31:09|29866.33
14:31:10|29867.65
14:31:11|29867.07
14:31:12|29867.67
14:31:13|29866.9
14:31:15|29867.65
14:31:15|29868.
14:31:17|29867.19
14:31:18|29867.19
14:31:18|29867.07
14:31:20|29868.52
14:31:21|29869.38
14:31:22|29868.
14:31:23|29867.63
14:31:24|29867.56
14:31:25|29869.56
14:31:26|29869.
14:31:27|29869.
14:31:28|29868.97
14:31:29|29868.77
14:31:30|29868.76
14:31:32|29868.55
14:31:32|29868.51
14:31:33|29869.13
14:31:35|29868.11
14:31:35|29867.68
14:31:36|29867.68
14:31:38|29862.76
14:31:38|29862.76
14:31:40|29863.97
14:31:41|29863.57
14:31:42|29863.88
14:31:42|29866.12
14:31:43|29866.4
14:31:45|29865.17
14:31:45|29865.41
14:31:47|29865.19
14:31:47|29865.19
14:31:49|29867.35
14:31:49|29868.17
14:31:51|29868.17
14:31:52|29867.3
14:31:53|29867.3
14:31:54|29866.
14:31:55|29866.
14:31:55|29866.84
14:31:57|29866.
14:31:57|29865.88
14:31:59|29866.12
14:31:59|29865.05
14:32:01|29866.12
14:32:02|29865.46
14:32:03|29866.06
14:32:04|29865.87
14:32:05|29866.15
14:32:06|29866.15
14:32:07|29866.57
14:32:08|29866.57
14:32:09|29866.57
14:32:10|29866.57
14:32:11|29866.57
14:32:12|29865.96
14:32:13|29865.96
14:32:14|29865.96
14:32:15|29866.27
14:32:16|29865.51
14:32:18|29865.69
14:32:18|29864.68
14:32:19|29864.63
14:32:21|29864.73
14:32:22|29865.23
14:32:23|29865.32
14:32:24|29865.18
14:32:25|29864.69
14:32:26|29864.44
14:32:27|29867.94
14:32:28|29868.41
14:32:29|29868.95
14:32:30|29868.2
14:32:31|29868.67
14:32:32|29868.8
14:32:33|29868.7
14:32:34|29869.9
14:32:35|29869.29
14:32:36|29868.85
14:32:37|29868.86
14:32:38|29868.58
14:32:39|29873.76
14:32:40|29874.44
14:32:41|29877.15
14:32:42|29874.6
14:32:43|29874.6
14:32:44|29874.61
14:32:45|29873.66
14:32:46|29874.63
14:32:47|29874.63
14:32:48|29874.56
14:32:49|29874.56
14:32:50|29874.56
14:32:51|29874.47
14:32:52|29875.3
14:32:53|29875.3
14:32:54|29873.78
14:32:55|29873.76
14:32:56|29873.77
14:32:57|29874.02
14:32:58|29874.02
14:32:59|29873.97
14:33:00|29873.88
14:33:01|29873.03
14:33:02|29873.82
14:33:03|29874.95
14:33:04|29874.38
14:33:05|29874.42
14:33:06|29874.42
14:33:07|29873.4
14:33:08|29874.14
14:33:09|29874.68
14:33:10|29874.75
14:33:11|29874.66
14:33:12|29874.64
14:33:13|29873.85
14:33:14|29873.66
14:33:15|29873.66
14:33:17|29873.66
14:33:17|29873.97
14:33:19|29874.01
14:33:20|29875.7
14:33:22|29874.42
14:33:23|29875.58
14:33:24|29874.92
14:33:25|29874.92
14:33:26|29875.19
14:33:27|29874.68
14:33:29|29874.67
14:33:30|29874.97
14:33:31|29875.06
14:33:32|29875.
14:33:33|29875.75
14:33:33|29875.47
14:33:35|29875.47
14:33:36|29875.47
14:33:36|29875.34
14:33:38|29875.47
14:33:39|29875.28
14:33:39|29875.99
14:33:41|29876.22
14:33:42|29875.61
14:33:42|29875.26
14:33:43|29875.21
14:33:45|29873.91
14:33:46|29873.43
14:33:46|29873.
14:33:48|29872.89
14:33:49|29873.86
14:33:49|29873.86
14:33:51|29875.86
14:33:51|29875.66
14:33:53|29876.76
14:33:53|29877.02
14:33:54|29876.19
14:33:56|29876.39
14:33:56|29875.4
14:33:57|29874.41
14:33:58|29875.04
14:34:00|29874.06
14:34:01|29874.71
14:34:02|29874.01
14:34:02|29875.14
14:34:04|29875.14
14:34:05|29875.98
14:34:05|29875.86
14:34:06|29875.38
14:34:08|29876.5
14:34:09|29874.8
14:34:10|29874.8
14:34:10|29875.48
14:34:12|29878.
14:34:13|29875.77
14:34:14|29876.
14:34:15|29874.99
14:34:16|29872.77
14:34:17|29872.77
14:34:18|29874.41
14:34:19|29874.54
14:34:20|29874.
14:34:21|29873.
14:34:22|29873.
14:34:23|29873.
14:34:24|29873.15
14:34:25|29871.66
14:34:26|29871.66
14:34:27|29872.82
14:34:28|29872.
14:34:29|29872.
14:34:30|29872.7
14:34:32|29874.76
14:34:32|29874.23
14:34:33|29873.62
14:34:34|29873.62
14:34:35|29873.36
14:34:36|29873.36
14:34:38|29874.23
14:34:38|29874.22
14:34:40|29874.22
14:34:40|29871.6
14:34:42|29873.14
14:34:43|29873.14
14:34:44|29873.14
14:34:45|29871.
14:34:46|29871.
14:34:47|29871.
14:34:48|29871.
14:34:49|29871.
14:34:49|29871.
14:34:51|29872.
14:34:52|29871.55
14:34:53|29871.55
14:34:53|29871.03
14:34:55|29872.
14:34:55|29871.
14:34:57|29871.46
14:34:58|29869.95
14:34:59|29869.84
14:35:00|29869.94
14:35:01|29869.94
14:35:02|29869.79
14:35:03|29869.27
14:35:04|29869.34
14:35:05|29869.37
14:35:05|29869.95
14:35:07|29870.88
14:35:08|29870.88
14:35:09|29871.99
14:35:10|29871.53
14:35:10|29871.44
14:35:12|29871.44
14:35:12|29871.44
14:35:14|29871.44
14:35:15|29872.2
14:35:16|29873.21
14:35:17|29873.21
14:35:17|29874.02
14:35:19|29873.15
14:35:20|29874.05
14:35:21|29878.04
14:35:23|29876.82
14:35:23|29875.16
14:35:24|29876.23
14:35:25|29876.22
14:35:26|29875.22
14:35:28|29875.43
14:35:29|29876.83
14:35:30|29875.54
14:35:31|29874.78
14:35:32|29874.78
14:35:33|29876.08
14:35:34|29876.96
14:35:35|29876.99
14:35:36|29875.96
14:35:37|29877.
14:35:38|29877.
14:35:39|29877.
14:35:40|29876.87
14:35:41|29876.87
14:35:42|29876.87
14:35:43|29876.87
14:35:44|29876.63
14:35:45|29876.63
14:35:46|29876.63
14:35:47|29875.54
14:35:48|29876.38
14:35:49|29876.85
14:35:51|29876.89
14:35:51|29877.01
14:35:52|29877.01
14:35:53|29877.62
14:35:54|29877.27
14:35:55|29877.27
14:35:56|29877.27
14:35:58|29879.11
14:35:58|29879.11
14:35:59|29877.77
14:36:00|29876.27
14:36:01|29877.69
14:36:03|29876.44
14:36:03|29877.12
14:36:04|29876.58
14:36:06|29876.58
14:36:06|29875.64
14:36:08|29874.58
14:36:09|29875.78
14:36:10|29875.69
14:36:12|29876.
14:36:13|29875.3
14:36:14|29874.51
14:36:15|29874.51
14:36:16|29876.
14:36:17|29875.05
14:36:18|29875.71
14:36:19|29875.71
14:36:20|29875.71
14:36:21|29875.71
14:36:22|29875.55
14:36:23|29875.99
14:36:24|29875.99
14:36:25|29875.99
14:36:26|29875.99
14:36:28|29876.31
14:36:28|29875.51
14:36:29|29875.51
14:36:31|29876.45
14:36:31|29877.17
14:36:32|29876.05
14:36:33|29876.05
14:36:34|29876.64
14:36:35|29876.77
14:36:36|29876.77
14:36:37|29877.21
14:36:38|29877.04
14:36:39|29877.08
14:36:40|29876.35
14:36:41|29877.06
14:36:43|29877.06
14:36:43|29876.63
14:36:44|29878.09
14:36:45|29878.09
14:36:46|29878.29
14:36:48|29877.33
14:36:49|29877.63
14:36:50|29877.65
14:36:51|29876.43
14:36:52|29877.54
14:36:52|29877.51
14:36:54|29877.51
14:36:54|29877.61
14:36:55|29877.61
14:36:57|29877.53
14:36:58|29877.53
14:36:59|29877.53
14:37:00|29877.57
14:37:01|29877.54
14:37:01|29877.58
14:37:03|29877.57
14:37:03|29879.98
14:37:04|29887.
14:37:05|29885.22
14:37:07|29885.02
14:37:08|29886.55
14:37:09|29885.21
14:37:10|29887.5
14:37:10|29887.47
14:37:12|29887.05
14:37:14|29886.85
14:37:14|29886.37
14:37:16|29886.72
14:37:17|29886.15
14:37:18|29886.15
14:37:18|29886.15
14:37:20|29886.43
14:37:21|29887.99
14:37:22|29888.88
14:37:23|29888.
14:37:24|29885.57
14:37:25|29886.01
14:37:26|29886.27
14:37:27|29887.29
14:37:28|29886.42
14:37:29|29886.42
14:37:30|29887.34
14:37:32|29887.53
14:37:32|29887.53
14:37:33|29887.
14:37:34|29887.74
14:37:35|29889.48
14:37:37|29889.43
14:37:38|29888.98
14:37:38|29889.25
14:37:39|29888.34
14:37:41|29889.98
14:37:42|29889.68
14:37:43|29889.13
14:37:44|29889.12
14:37:45|29892.01
14:37:45|29891.42
14:37:46|29891.5
14:37:47|29892.7
14:37:49|29892.21
14:37:49|29893.15
14:37:50|29891.04
14:37:52|29890.55
14:37:53|29891.12
14:37:54|29891.59
14:37:55|29892.17
14:37:56|29892.3
14:37:56|29892.3
14:37:58|29891.58
14:37:59|29891.58
14:38:00|29891.88
14:38:00|29890.89
14:38:01|29891.44
14:38:03|29891.58
14:38:04|29892.5
14:38:05|29888.64
14:38:06|29889.68
14:38:07|29890.97
14:38:08|29890.1
14:38:09|29890.12
14:38:10|29890.74
14:38:11|29890.85
14:38:12|29890.85
14:38:13|29890.18
14:38:14|29890.14
14:38:16|29889.71
14:38:16|29890.12
14:38:17|29889.19
14:38:18|29890.14
14:38:20|29889.27
14:38:20|29889.27
14:38:21|29889.18
14:38:22|29890.14
14:38:23|29890.14
14:38:25|29891.26
14:38:25|29891.37
14:38:27|29891.37
14:38:28|29889.68
14:38:28|29889.68
14:38:30|29890.01
14:38:31|29890.99
14:38:32|29890.99
14:38:33|29890.99
14:38:33|29890.14
14:38:35|29889.95
14:38:36|29890.11
14:38:37|29890.11
14:38:38|29890.11
14:38:38|29888.58
14:38:39|29891.37
14:38:41|29889.62
14:38:42|29888.61
14:38:43|29888.91
14:38:43|29888.82
14:38:44|29889.25
14:38:46|29889.25
14:38:47|29889.25
14:38:48|29889.25
14:38:49|29889.25
14:38:50|29889.62
14:38:51|29889.35
14:38:52|29889.31
14:38:53|29889.25
14:38:54|29890.13
14:38:55|29890.15
14:38:56|29890.15
14:38:57|29890.15
14:38:58|29890.42
14:38:59|29891.52
14:39:00|29890.58
14:39:01|29890.79
14:39:02|29890.08
14:39:03|29890.33
14:39:04|29890.08
14:39:05|29890.07
14:39:06|29890.91
14:39:07|29890.91
14:39:08|29890.79
14:39:09|29890.79
14:39:10|29891.78
14:39:11|29891.78
14:39:13|29890.5
14:39:14|29890.47
14:39:14|29889.75
14:39:16|29888.84
14:39:16|29888.99
14:39:18|29889.12
14:39:19|29889.08
14:39:20|29889.84
14:39:21|29889.84
14:39:22|29890.12
14:39:22|29889.43
14:39:24|29889.74
14:39:25|29889.01
14:39:26|29887.62
14:39:27|29888.
14:39:28|29889.59
14:39:29|29887.72
14:39:30|29889.21
14:39:31|29889.21
14:39:32|29889.27
14:39:33|29890.2
14:39:34|29890.17
14:39:35|29889.27
14:39:37|29889.27
14:39:37|29889.34
14:39:38|29890.26
14:39:39|29890.26
14:39:40|29890.26
14:39:41|29892.
14:39:42|29892.85
14:39:43|29891.48
14:39:44|29890.05
14:39:45|29890.98
14:39:46|29890.96
14:39:48|29890.25
14:39:48|29890.25
14:39:49|29890.29
14:39:50|29891.85
14:39:51|29891.4
14:39:52|29891.4
14:39:53|29891.4
14:39:54|29891.4
14:39:55|29891.48
14:39:56|29891.48
14:39:57|29891.47
14:39:58|29892.78
14:39:59|29891.53
14:40:00|29890.45
14:40:01|29890.27
14:40:02|29892.
14:40:03|29890.74
14:40:04|29890.74
14:40:05|29888.23
14:40:06|29888.62
14:40:07|29888.79
14:40:08|29888.71
14:40:09|29888.78
14:40:10|29888.77
14:40:11|29888.71
14:40:12|29888.71
14:40:13|29889.58
14:40:15|29889.58
14:40:16|29889.54
14:40:17|29889.7
14:40:19|29888.84
14:40:19|29889.77
14:40:21|29889.49
14:40:22|29889.48
14:40:23|29889.11
14:40:24|29888.82
14:40:25|29888.82
14:40:26|29888.82
14:40:27|29888.8
14:40:28|29888.8
14:40:29|29888.8
14:40:30|29888.01
14:40:31|29888.
14:40:32|29888.
14:40:33|29889.5
14:40:34|29890.
14:40:35|29888.87
14:40:37|29889.09
14:40:37|29889.46
14:40:38|29889.48
14:40:39|29889.44
14:40:40|29889.43
14:40:41|29890.
14:40:42|29889.41
14:40:43|29889.41
14:40:44|29891.2
14:40:45|29890.49
14:40:46|29890.03
14:40:47|29890.03
14:40:48|29890.03
14:40:49|29895.94
14:40:50|29900.97
14:40:51|29901.17
14:40:53|29901.31
14:40:53|29901.36
14:40:54|29901.18
14:40:55|29901.49
14:40:56|29902.01
14:40:57|29902.03
14:40:58|29902.02
14:40:59|29902.01
14:41:00|29901.96
14:41:01|29902.01
14:41:02|29901.22
14:41:03|29901.68
14:41:05|29901.92
14:41:06|29901.89
14:41:07|29902.47
14:41:07|29901.29
14:41:08|29901.29
14:41:09|29901.29
14:41:11|29901.92
14:41:11|29901.92
14:41:12|29901.92
14:41:13|29902.37
14:41:15|29902.45
14:41:16|29901.05
14:41:17|29901.92
14:41:19|29900.43
14:41:19|29899.18
14:41:21|29900.39
14:41:22|29900.39
14:41:23|29899.35
14:41:23|29900.45
14:41:24|29899.2
14:41:26|29898.69
14:41:27|29897.78
14:41:28|29897.
14:41:29|29897.98
14:41:30|29898.64
14:41:31|29898.64
14:41:32|29897.69
14:41:33|29897.69
14:41:35|29897.97
14:41:35|29897.81
14:41:37|29897.59
14:41:37|29896.08
14:41:38|29896.14
14:41:39|29896.98
14:41:40|29896.44
14:41:41|29898.84
14:41:42|29898.44
14:41:43|29899.56
14:41:44|29898.35
14:41:46|29898.01
14:41:46|29897.53
14:41:48|29897.67
14:41:49|29897.67
14:41:50|29898.09
14:41:50|29897.59
14:41:51|29897.69
14:41:52|29898.62
14:41:54|29898.
14:41:55|29898.
14:41:56|29898.41
14:41:57|29898.03
14:41:58|29898.62
14:41:59|29899.
14:42:00|29897.71
14:42:01|29898.59
14:42:01|29898.08
14:42:03|29899.06
14:42:03|29897.69
14:42:05|29897.69
14:42:06|29898.01
14:42:07|29898.
14:42:08|29898.
14:42:09|29898.01
14:42:09|29897.72
14:42:10|29897.72
14:42:11|29897.72
14:42:13|29897.72
14:42:14|29897.87
14:42:15|29897.87
14:42:16|29898.54
14:42:17|29898.18
14:42:18|29898.18
14:42:19|29896.
14:42:21|29895.9
14:42:21|29894.49
14:42:23|29895.
14:42:24|29895.
14:42:25|29894.23
14:42:27|29894.23
14:42:28|29894.23
14:42:29|29894.23
14:42:30|29893.49
14:42:30|29891.03
14:42:31|29889.41
14:42:33|29889.24
14:42:33|29888.94
14:42:35|29890.21
14:42:36|29889.59
14:42:36|29889.61
14:42:38|29889.7
14:42:38|29889.7
14:42:39|29889.7
14:42:40|29890.
14:42:42|29889.78
14:42:43|29888.62
14:42:44|29887.27
14:42:44|29887.81
14:42:45|29887.8
14:42:47|29887.74
14:42:47|29886.98
14:42:49|29887.69
14:42:50|29887.02
14:42:50|29887.45
14:42:51|29887.64
14:42:52|29886.97
14:42:54|29886.75
14:42:55|29886.45
14:42:55|29886.45
14:42:56|29887.72
14:42:58|29888.08
14:42:58|29888.01
14:42:59|29888.01
14:43:00|29888.2
14:43:01|29888.
14:43:03|29887.84
14:43:04|29887.84
14:43:05|29887.
14:43:06|29887.22
14:43:06|29886.96
14:43:07|29887.71
14:43:08|29886.95
14:43:10|29886.95
14:43:11|29886.95
14:43:12|29886.95
14:43:12|29886.95
14:43:14|29886.95
14:43:14|29886.95
14:43:15|29886.95
14:43:17|29886.95
14:43:18|29887.15
14:43:19|29884.85
14:43:20|29887.26
14:43:21|29886.02
14:43:21|29886.05
14:43:23|29886.05
14:43:25|29886.05
14:43:25|29886.05
14:43:26|29886.05
14:43:27|29886.05
14:43:28|29886.05
14:43:29|29886.72
14:43:30|29886.25
14:43:32|29886.12
14:43:33|29887.03
14:43:34|29886.02
14:43:35|29886.02
14:43:36|29886.73
14:43:37|29886.91
14:43:38|29886.91
14:43:39|29886.91
14:43:40|29886.91
14:43:40|29886.91
14:43:42|29886.91
14:43:43|29886.91
14:43:44|29886.02
14:43:44|29886.73
14:43:46|29886.73
14:43:47|29886.73
14:43:48|29886.73
14:43:49|29886.
14:43:50|29886.
14:43:51|29887.
14:43:52|29887.23
14:43:53|29886.81
14:43:54|29886.81
14:43:55|29886.81
14:43:56|29887.
14:43:57|29887.23
14:43:57|29886.85
14:43:58|29887.84
14:44:00|29887.13
14:44:00|29887.22
14:44:02|29887.39
14:44:03|29887.14
14:44:04|29887.14
14:44:05|29887.14
14:44:06|29887.42
14:44:06|29887.35
14:44:08|29887.85
14:44:09|29887.52
14:44:10|29887.52
14:44:11|29887.52
14:44:12|29887.6
14:44:13|29887.6
14:44:14|29887.6
14:44:15|29887.6
14:44:16|29887.6
14:44:17|29887.6
14:44:19|29887.6
14:44:19|29887.6
14:44:21|29887.09
14:44:21|29887.1
14:44:23|29887.52
14:44:23|29887.69
14:44:24|29887.81
14:44:26|29888.
14:44:27|29887.77
14:44:28|29887.78
14:44:29|29888.15
14:44:30|29888.72
14:44:31|29887.72
14:44:32|29888.04
14:44:33|29887.07
14:44:34|29887.3
14:44:35|29887.3
14:44:36|29888.12
14:44:37|29888.22
14:44:38|29886.61
14:44:39|29887.8
14:44:40|29887.8
14:44:41|29887.8
14:44:42|29887.8
14:44:43|29887.8
14:44:44|29887.8
14:44:45|29886.61
14:44:46|29886.32
14:44:47|29886.27
14:44:48|29885.26
14:44:49|29885.26
14:44:50|29885.41
14:44:51|29884.85
14:44:52|29885.18
14:44:53|29885.09
14:44:54|29885.09
14:44:55|29885.09
14:44:56|29885.09
14:44:57|29885.09
14:44:58|29886.19
14:45:00|29885.22
14:45:00|29885.19
14:45:01|29885.72
14:45:02|29886.
14:45:03|29885.19
14:45:04|29885.58
14:45:05|29885.57
14:45:06|29885.56
14:45:07|29886.07
14:45:08|29886.52
14:45:09|29886.16
14:45:10|29886.57
14:45:11|29886.04
14:45:12|29886.04
14:45:13|29886.04
14:45:14|29886.04
14:45:15|29886.02
14:45:17|29886.88
14:45:17|29886.37
14:45:19|29886.37
14:45:20|29886.37
14:45:22|29886.37
14:45:23|29886.17
14:45:24|29885.84
14:45:25|29885.84
14:45:26|29891.77
14:45:27|29891.55
14:45:28|29891.93
14:45:29|29892.
14:45:30|29891.99
14:45:32|29891.18
14:45:33|29891.99
14:45:34|29892.
14:45:35|29892.
14:45:36|29892.78
14:45:37|29891.51
14:45:38|29892.68
14:45:39|29892.72
14:45:40|29893.49
14:45:41|29892.8
14:45:42|29885.21
14:45:43|29884.26
14:45:43|29884.31
14:45:45|29884.39
14:45:46|29885.06
14:45:47|29884.58
14:45:48|29885.74
14:45:49|29885.11
14:45:50|29885.72
14:45:51|29885.72
14:45:52|29881.92
14:45:53|29882.94
14:45:54|29883.
14:45:55|29883.34
14:45:56|29882.9
14:45:57|29884.
14:45:58|29882.91
14:46:00|29883.32
14:46:00|29884.47
14:46:01|29884.94
14:46:02|29879.61
14:46:03|29879.41
14:46:04|29880.98
14:46:05|29881.85
14:46:06|29882.39
14:46:07|29883.22
14:46:08|29882.08
14:46:09|29882.49
14:46:10|29883.3
14:46:12|29883.3
14:46:13|29883.3
14:46:13|29882.4
14:46:14|29882.73
14:46:16|29882.82
14:46:17|29882.82
14:46:18|29882.22
14:46:18|29882.22
14:46:20|29882.58
14:46:21|29881.07
14:46:21|29879.92
14:46:23|29880.95
14:46:24|29879.26
14:46:25|29881.3
14:46:27|29872.
14:46:27|29872.39
14:46:28|29872.
14:46:29|29872.
14:46:30|29872.68
14:46:31|29872.51
14:46:32|29872.06
14:46:34|29876.95
14:46:35|29872.32
14:46:36|29874.
14:46:36|29874.
14:46:38|29874.
14:46:39|29875.04
14:46:40|29874.91
14:46:41|29874.8
14:46:42|29874.48
14:46:42|29874.48
14:46:44|29874.24
14:46:45|29872.49
14:46:46|29873.94
14:46:47|29874.
14:46:48|29873.3
14:46:49|29875.31
14:46:50|29874.48
14:46:51|29874.51
14:46:52|29874.76
14:46:53|29874.37
14:46:54|29874.37
14:46:55|29874.7
14:46:56|29875.88
14:46:57|29874.73
14:46:58|29875.34
14:46:59|29874.82
14:47:00|29875.29
14:47:01|29874.24
14:47:02|29873.8
14:47:03|29873.57
14:47:04|29873.57
14:47:05|29874.7
14:47:06|29874.7
14:47:07|29875.55
14:47:08|29874.75
14:47:09|29873.57
14:47:10|29873.59
14:47:11|29873.41
14:47:12|29873.41
14:47:13|29874.
14:47:14|29874.
14:47:15|29872.99
14:47:16|29873.53
14:47:17|29873.59
14:47:18|29873.59
14:47:19|29873.59
14:47:20|29873.73
14:47:21|29872.
14:47:22|29873.65
14:47:23|29872.05
14:47:24|29871.97
14:47:25|29871.97
14:47:26|29871.97
14:47:27|29872.6
14:47:29|29872.99
14:47:29|29872.99
14:47:30|29872.99
14:47:32|29872.35
14:47:32|29872.33
14:47:34|29873.15
14:47:34|29871.86
14:47:35|29872.05
14:47:37|29872.31
14:47:38|29872.31
14:47:39|29872.12
14:47:39|29873.23
14:47:41|29873.23
14:47:42|29872.94
14:47:42|29872.63
14:47:43|29872.71
14:47:44|29872.71
14:47:45|29872.71
14:47:47|29872.72
14:47:47|29872.72
14:47:49|29872.
14:47:50|29872.82
14:47:51|29871.56
14:47:52|29872.36
14:47:53|29872.81
14:47:54|29872.81
14:47:55|29872.81
14:47:55|29872.81
14:47:56|29872.81
14:47:58|29872.98
14:47:59|29872.43
14:48:00|29872.9
14:48:00|29872.6
14:48:01|29872.6
14:48:03|29872.6
14:48:03|29872.6
14:48:05|29872.33
14:48:06|29872.9
14:48:07|29877.13
14:48:08|29876.08
14:48:09|29877.15
14:48:10|29879.47
14:48:11|29878.35
14:48:12|29878.42
14:48:13|29878.2
14:48:14|29878.01
14:48:15|29879.31
14:48:16|29878.76
14:48:17|29879.48
14:48:18|29878.74
14:48:19|29879.49
14:48:20|29878.69
14:48:21|29878.55
14:48:22|29879.04
14:48:24|29878.8
14:48:24|29879.36
14:48:26|29879.38
14:48:27|29879.42
14:48:27|29879.22
14:48:29|29879.22
14:48:30|29878.
14:48:31|29878.01
14:48:31|29878.02
14:48:33|29877.99
14:48:34|29878.02
14:48:34|29878.02
14:48:36|29878.18
14:48:37|29878.42
14:48:38|29879.27
14:48:39|29878.4
14:48:40|29878.4
14:48:41|29878.06
14:48:42|29877.85
14:48:43|29877.88
14:48:44|29878.09
14:48:45|29877.27
14:48:46|29877.89
14:48:47|29877.72
14:48:48|29877.88
14:48:49|29877.66
14:48:50|29877.82
14:48:51|29876.84
14:48:52|29876.84
14:48:53|29877.49
14:48:54|29878.53
14:48:55|29878.75
14:48:56|29878.29
14:48:57|29878.03
14:48:58|29878.03
14:48:59|29878.03
14:49:00|29878.01
14:49:01|29878.62
14:49:02|29879.37
14:49:03|29879.62
14:49:04|29880.33
14:49:05|29879.44
14:49:06|29880.67
14:49:07|29879.79
14:49:08|29879.79
14:49:09|29880.22
14:49:10|29879.08
14:49:11|29887.32
14:49:12|29888.61
14:49:13|29890.02
14:49:14|29890.61
14:49:15|29891.68
14:49:16|29892.66
14:49:17|29892.68
14:49:18|29892.42
14:49:19|29892.02
14:49:20|29893.03
14:49:21|29892.44
14:49:22|29892.29
14:49:24|29891.96
14:49:24|29895.07
14:49:26|29895.5
14:49:27|29895.49
14:49:28|29895.5
14:49:28|29894.46
14:49:30|29895.34
14:49:31|29895.15
14:49:32|29895.13
14:49:33|29895.89
14:49:33|29894.78
14:49:35|29894.94
14:49:35|29894.22
14:49:37|29894.82
14:49:38|29894.61
14:49:39|29897.53
14:49:39|29895.13
14:49:41|29897.58
14:49:42|29896.07
14:49:43|29895.47
14:49:44|29896.
14:49:44|29895.16
14:49:46|29895.15
14:49:47|29895.15
14:49:48|29893.37
14:49:49|29895.16
14:49:50|29893.49
14:49:51|29893.56
14:49:51|29893.6
14:49:53|29893.89
14:49:54|29894.62
14:49:55|29894.66
14:49:56|29894.4
14:49:57|29894.49
14:49:58|29894.5
14:49:58|29893.81
14:50:00|29895.
14:50:01|29894.21
14:50:02|29894.21
14:50:03|29895.97
14:50:03|29895.3
14:50:05|29895.92
14:50:06|29895.91
14:50:07|29896.
14:50:08|29894.66
14:50:09|29895.11
14:50:10|29894.8
14:50:11|29894.8
14:50:12|29894.72
14:50:14|29894.2
14:50:14|29894.28
14:50:15|29894.35
14:50:16|29894.45
14:50:18|29895.5
14:50:19|29894.71
14:50:20|29895.17
14:50:21|29894.67
14:50:21|29894.67
14:50:23|29894.53
14:50:24|29894.53
14:50:25|29894.24
14:50:26|29893.81
14:50:28|29895.85
14:50:28|29894.38
14:50:30|29894.77
14:50:30|29894.76
14:50:32|29894.34
14:50:33|29894.42
14:50:34|29894.16
14:50:35|29894.16
14:50:36|29894.6
14:50:37|29894.6
14:50:38|29894.6
14:50:39|29894.6
14:50:40|29894.6
14:50:40|29894.6
14:50:42|29894.6
14:50:43|29895.19
14:50:44|29895.19
14:50:44|29895.42
14:50:46|29894.49
14:50:47|29897.06
14:50:48|29895.71
14:50:49|29895.72
14:50:50|29895.72
14:50:51|29894.78
14:50:52|29894.81
14:50:53|29893.28
14:50:54|29894.26
14:50:55|29894.26
14:50:56|29894.26
14:50:57|29893.85
14:50:58|29894.18
14:50:59|29896.
14:51:00|29894.8
14:51:01|29894.06
14:51:02|29895.04
14:51:03|29894.47
14:51:04|29894.51
14:51:05|29895.03
14:51:06|29895.02
14:51:07|29894.58
14:51:08|29894.53
14:51:09|29894.4
14:51:10|29895.91
14:51:11|29894.63
14:51:12|29894.64
14:51:13|29894.44
14:51:14|29894.67
14:51:15|29894.82
14:51:16|29894.58
14:51:17|29894.05
14:51:18|29894.58
14:51:19|29894.58
14:51:20|29894.58
14:51:21|29894.14
14:51:22|29894.94
14:51:23|29894.94
14:51:24|29896.
14:51:26|29895.23
14:51:26|29895.23
14:51:28|29895.11
14:51:29|29895.04
14:51:30|29894.04
14:51:31|29893.99
14:51:32|29894.01
14:51:34|29896.
14:51:34|29896.
14:51:35|29894.9
14:51:36|29894.9
14:51:37|29895.83
14:51:39|29892.53
14:51:40|29892.62
14:51:41|29893.64
14:51:42|29892.96
14:51:43|29892.64
14:51:44|29892.94
14:51:45|29892.94
14:51:46|29893.67
14:51:47|29892.84
14:51:48|29892.79
14:51:49|29897.25
14:51:50|29897.19
14:51:51|29897.09
14:51:52|29895.82
14:51:53|29895.39
14:51:54|29895.55
14:51:55|29896.
14:51:56|29898.29
14:51:57|29897.19
14:51:58|29897.02
14:51:59|29896.69
14:52:00|29897.8
14:52:01|29896.85
14:52:02|29896.86
14:52:03|29897.25
14:52:04|29896.25
14:52:05|29896.83
14:52:06|29897.74
14:52:07|29899.99
14:52:08|29899.17
14:52:09|29899.43
14:52:10|29898.01
14:52:11|29898.3
14:52:12|29897.83
14:52:13|29897.89
14:52:14|29898.01
14:52:15|29899.57
14:52:16|29899.56
14:52:17|29898.4
14:52:18|29898.4
14:52:19|29898.39
14:52:20|29899.15
14:52:21|29899.06
14:52:22|29898.01
14:52:23|29898.03
14:52:24|29898.
14:52:25|29898.49
14:52:27|29898.04
14:52:28|29898.04
14:52:29|29898.04
14:52:30|29897.28
14:52:31|29897.28
14:52:32|29898.58
14:52:33|29897.56
14:52:34|29898.9
14:52:34|29898.07
14:52:35|29898.07
14:52:37|29898.18
14:52:38|29899.07
14:52:38|29898.19
14:52:40|29898.21
14:52:40|29899.06
14:52:42|29898.19
14:52:43|29896.24
14:52:44|29894.76
14:52:45|29896.2
14:52:45|29896.2
14:52:46|29896.2
14:52:47|29894.
14:52:48|29894.45
14:52:50|29887.8
14:52:51|29885.03
14:52:51|29884.03
14:52:53|29883.01
14:52:54|29882.9
14:52:55|29883.18
14:52:56|29883.18
14:52:57|29883.18
14:52:58|29884.41
14:52:59|29885.73
14:53:00|29884.11
14:53:02|29885.71
14:53:02|29885.71
14:53:04|29884.5
14:53:04|29883.75
14:53:05|29883.51
14:53:06|29883.51
14:53:07|29883.51
14:53:08|29883.51
14:53:09|29883.45
14:53:11|29882.68
14:53:12|29883.29
14:53:12|29882.7
14:53:13|29882.68
14:53:14|29883.3
14:53:16|29883.3
14:53:17|29883.97
14:53:17|29883.97
14:53:19|29883.98
14:53:20|29883.07
14:53:20|29884.48
14:53:21|29883.43
14:53:22|29883.4
14:53:24|29884.33
14:53:25|29883.49
14:53:25|29883.3
14:53:27|29883.3
14:53:29|29883.3
14:53:30|29883.3
14:53:31|29883.94
14:53:32|29884.34
14:53:33|29884.34
14:53:34|29884.34
14:53:35|29884.34
14:53:36|29883.75
14:53:37|29884.68
14:53:38|29883.07
14:53:39|29884.31
14:53:40|29883.09
14:53:41|29883.09
14:53:42|29883.1
14:53:43|29883.
14:53:44|29883.
14:53:45|29883.13
14:53:46|29883.13
14:53:47|29882.66
14:53:48|29883.12
14:53:49|29883.29
14:53:50|29882.34
14:53:51|29882.87
14:53:52|29882.87
14:53:53|29884.
14:53:54|29882.77
14:53:55|29883.54
14:53:57|29882.7
14:53:57|29882.71
14:53:59|29883.16
14:53:59|29882.55
14:54:00|29884.08
14:54:02|29883.26
14:54:03|29883.26
14:54:04|29882.93
14:54:05|29882.93
14:54:06|29882.54
14:54:07|29882.81
14:54:08|29882.94
14:54:09|29882.54
14:54:10|29882.54
14:54:11|29882.78
14:54:12|29882.78
14:54:13|29882.78
14:54:14|29881.7
14:54:15|29880.17
14:54:16|29877.02
14:54:17|29877.08
14:54:18|29876.15
14:54:19|29877.34
14:54:20|29877.34
14:54:21|29877.95
14:54:22|29877.49
14:54:23|29877.85
14:54:24|29877.85
14:54:25|29877.49
14:54:26|29877.85
14:54:27|29878.05
14:54:29|29878.03
14:54:29|29878.03
14:54:31|29880.35
14:54:32|29887.04
14:54:33|29890.4
14:54:34|29889.11
14:54:35|29889.73
14:54:36|29890.98
14:54:37|29890.11
14:54:38|29890.98
14:54:40|29889.86
14:54:40|29891.45
14:54:41|29891.77
14:54:42|29892.52
14:54:43|29893.43
14:54:44|29894.17
14:54:45|29895.19
14:54:47|29897.25
14:54:47|29898.58
14:54:48|29897.59
14:54:49|29898.
14:54:50|29898.1
14:54:51|29898.8
14:54:52|29899.01
14:54:53|29898.25
14:54:54|29899.28
14:54:55|29898.74
14:54:56|29899.
14:54:58|29898.91
14:54:58|29897.98
14:54:59|29896.76
14:55:01|29897.67
14:55:02|29898.28
14:55:03|29898.03
14:55:04|29897.67
14:55:05|29898.17
14:55:06|29899.68
14:55:07|29900.79
14:55:08|29900.97
14:55:09|29900.97
14:55:10|29900.71
14:55:11|29901.57
14:55:13|29900.39
14:55:13|29901.49
14:55:14|29901.33
14:55:15|29900.47
14:55:16|29900.
14:55:17|29897.49
14:55:18|29897.88
14:55:19|29897.3
14:55:20|29897.3
14:55:21|29900.92
14:55:22|29901.67
14:55:23|29900.88
14:55:24|29900.
14:55:25|29900.18
14:55:26|29900.2
14:55:27|29900.2
14:55:29|29899.68
14:55:29|29900.26
14:55:31|29900.04
14:55:32|29899.79
14:55:32|29900.
14:55:33|29900.
14:55:35|29899.21
14:55:35|29898.2
14:55:37|29898.2
14:55:38|29898.2
14:55:38|29898.02
14:55:39|29898.99
14:55:41|29897.41
14:55:42|29897.02
14:55:42|29897.02
14:55:44|29897.29
14:55:44|29898.84
14:55:46|29897.46
14:55:47|29897.46
14:55:48|29898.66
14:55:49|29898.01
14:55:50|29898.01
14:55:51|29897.8
14:55:52|29897.8
14:55:53|29897.8
14:55:54|29897.8
14:55:55|29897.79
14:55:56|29898.04
14:55:58|29898.58
14:55:58|29900.11
14:55:59|29899.01
14:56:00|29899.01
14:56:01|29900.
14:56:02|29900.73
14:56:03|29900.
14:56:04|29899.98
14:56:05|29901.98
14:56:06|29901.98
14:56:07|29900.51
14:56:08|29901.62
14:56:10|29899.37
14:56:11|29899.37
14:56:11|29899.04
14:56:12|29899.04
14:56:14|29898.8
14:56:14|29899.69
14:56:15|29898.54
14:56:16|29899.86
14:56:17|29899.86
14:56:18|29902.
14:56:20|29902.92
14:56:21|29900.66
14:56:22|29901.38
14:56:22|29901.05
14:56:24|29901.48
14:56:25|29901.48
14:56:26|29901.48
14:56:27|29901.48
14:56:27|29898.8
14:56:29|29899.34
14:56:31|29899.1
14:56:31|29899.96
14:56:33|29899.96
14:56:33|29899.87
14:56:34|29899.87
14:56:36|29899.87
14:56:37|29900.58
14:56:38|29901.
14:56:39|29901.
14:56:40|29901.
14:56:41|29900.57
14:56:42|29900.57
14:56:43|29900.52
14:56:44|29900.52
14:56:45|29901.26
14:56:46|29900.1
14:56:48|29900.48
14:56:49|29900.68
14:56:49|29900.67
14:56:50|29900.67
14:56:52|29900.67
14:56:53|29900.67
14:56:54|29901.03
14:56:55|29900.72
14:56:56|29900.72
14:56:57|29900.72
14:56:58|29901.04
14:56:59|29899.5
14:57:00|29899.43
14:57:01|29898.98
14:57:02|29898.54
14:57:03|29899.15
14:57:04|29898.59
14:57:05|29899.07
14:57:06|29901.31
14:57:07|29903.26
14:57:08|29901.
14:57:09|29901.24
14:57:10|29900.83
14:57:11|29900.83
14:57:12|29900.83
14:57:13|29900.77
14:57:14|29900.77
14:57:15|29900.75
14:57:16|29899.21
14:57:17|29899.21
14:57:18|29900.76
14:57:19|29900.76
14:57:20|29900.76
14:57:21|29899.75
14:57:22|29899.8
14:57:23|29900.04
14:57:24|29900.72
14:57:25|29901.94
14:57:26|29899.96
14:57:27|29900.24
14:57:28|29900.11
14:57:29|29900.11
14:57:30|29900.11
14:57:31|29899.05
14:57:33|29899.05
14:57:34|29899.94
14:57:35|29899.94
14:57:36|29899.9
14:57:37|29899.9
14:57:38|29899.9
14:57:39|29900.68
14:57:40|29899.89
14:57:41|29899.89
14:57:42|29899.89
14:57:43|29899.17
14:57:44|29899.12
14:57:45|29899.11
14:57:46|29900.05
14:57:47|29899.07
14:57:48|29899.04
14:57:49|29899.65
14:57:50|29899.65
14:57:51|29900.01
14:57:52|29900.01
14:57:53|29900.01
14:57:54|29900.
14:57:55|29900.03
14:57:56|29900.
14:57:57|29900.
14:57:58|29900.79
14:57:59|29900.
14:58:00|29900.
14:58:01|29899.48
14:58:02|29899.8
14:58:03|29899.8
14:58:04|29900.01
14:58:05|29900.01
14:58:06|29900.01
14:58:07|29900.11
14:58:08|29899.78
14:58:09|29899.71
14:58:10|29899.71
14:58:11|29899.71
14:58:12|29899.35
14:58:13|29899.35
14:58:14|29899.35
14:58:15|29898.86
14:58:16|29898.38
14:58:18|29899.86
14:58:18|29899.86
14:58:19|29899.86
14:58:20|29899.86
14:58:21|29900.03
14:58:23|29899.59
14:58:23|29900.39
14:58:24|29900.39
14:58:26|29900.39
14:58:26|29900.39
14:58:28|29900.75
14:58:29|29900.75
14:58:29|29899.68
14:58:30|29900.29
14:58:32|29900.29
14:58:33|29900.29
14:58:35|29900.29
14:58:36|29899.52
14:58:36|29899.81
14:58:38|29899.57
14:58:38|29899.57
14:58:40|29901.4
14:58:40|29900.07
14:58:41|29900.07
14:58:43|29900.07
14:58:44|29900.25
14:58:44|29900.21
14:58:46|29900.21
14:58:47|29901.05
14:58:48|29901.05
14:58:49|29901.05
14:58:50|29901.05
14:58:51|29901.03
14:58:52|29901.03
14:58:53|29900.54
14:58:54|29900.54
14:58:56|29900.54
14:58:56|29900.09
14:58:57|29900.89
14:58:58|29900.79
14:58:59|29900.45
14:59:00|29900.51
14:59:01|29900.63
14:59:02|29900.89
14:59:03|29900.89
14:59:04|29901.27
14:59:05|29901.52
14:59:07|29901.23
14:59:07|29901.57
14:59:08|29901.57
14:59:09|29901.57
14:59:10|29901.57
14:59:11|29901.77
14:59:12|29901.76
14:59:14|29901.76
14:59:14|29901.76
14:59:15|29901.76
14:59:16|29901.66
14:59:18|29901.76
14:59:19|29901.76
14:59:19|29901.76
14:59:21|29901.75
14:59:22|29901.03
14:59:23|29901.43
14:59:24|29901.16
14:59:24|29901.94
14:59:26|29902.
14:59:26|29901.56
14:59:28|29901.48
14:59:29|29901.09
14:59:30|29900.88
14:59:31|29900.88
14:59:31|29901.48
14:59:32|29901.48
14:59:34|29901.11
14:59:35|29902.75
14:59:37|29900.98
14:59:37|29902.66
14:59:38|29902.01
14:59:39|29902.04
14:59:41|29902.06
14:59:42|29902.
14:59:43|29902.21
14:59:44|29902.21
14:59:45|29900.87
14:59:46|29901.35
14:59:46|29902.92
14:59:48|29902.82
14:59:49|29902.16
14:59:50|29902.16
14:59:51|29902.58
14:59:52|29903.31
14:59:53|29902.2
14:59:54|29902.2
14:59:55|29902.12
14:59:56|29900.88
14:59:57|29902.
14:59:58|29901.11
14:59:59|29901.19
15:00:00|29900.96
15:00:01|29901.89
15:00:02|29900.82
15:00:03|29901.46
15:00:04|29904.
15:00:05|29902.25
15:00:06|29903.13
15:00:08|29903.13
15:00:08|29903.17
15:00:09|29902.14
15:00:10|29903.17
15:00:11|29903.16
15:00:12|29902.87
15:00:13|29903.17
15:00:14|29903.
15:00:15|29902.82
15:00:17|29902.77
15:00:17|29902.77
15:00:18|29902.14
15:00:19|29902.46
15:00:20|29903.3
15:00:21|29903.3
15:00:22|29902.77
15:00:23|29902.77
15:00:24|29903.31
15:00:25|29903.31
15:00:27|29902.38
15:00:27|29902.38
15:00:28|29902.34
15:00:30|29901.74
15:00:30|29901.03
15:00:32|29901.8
15:00:33|29901.8
15:00:33|29901.8
15:00:35|29901.8
15:00:36|29901.8
15:00:37|29901.8
15:00:38|29901.8
15:00:39|29901.56
15:00:40|29901.56
15:00:41|29901.4
15:00:42|29902.05
15:00:43|29900.
15:00:44|29900.51
15:00:45|29900.76
15:00:46|29900.76
15:00:47|29901.32
15:00:48|29901.32
15:00:49|29900.32
15:00:50|29900.32
15:00:51|29900.07
15:00:52|29900.57
15:00:53|29901.37
15:00:54|29900.
15:00:55|29900.34
15:00:56|29900.34
15:00:57|29894.77
15:00:58|29893.49
15:00:59|29895.09
15:01:00|29893.97
15:01:01|29893.91
15:01:02|29894.42
15:01:03|29893.
15:01:04|29894.24
15:01:05|29893.95
15:01:06|29893.95
15:01:07|29894.3
15:01:08|29893.28
15:01:09|29893.28
15:01:10|29893.28
15:01:11|29894.3
15:01:12|29893.32
15:01:13|29893.32
15:01:14|29893.32
15:01:15|29894.06
15:01:16|29893.92
15:01:17|29892.
15:01:18|29892.72
15:01:19|29892.66
15:01:20|29893.49
15:01:21|29892.43
15:01:22|29892.11
15:01:23|29891.22
15:01:24|29891.95
15:01:25|29891.28
15:01:26|29891.27
15:01:27|29890.84
15:01:28|29890.13
15:01:29|29889.09
15:01:30|29889.
15:01:31|29891.28
15:01:32|29890.36
15:01:33|29890.39
15:01:35|29895.94
15:01:36|29897.59
15:01:36|29895.43
15:01:38|29897.01
15:01:39|29895.65
15:01:40|29901.6
15:01:41|29899.57
15:01:42|29899.93
15:01:43|29899.69
15:01:44|29899.7
15:01:45|29900.53
15:01:46|29900.7
15:01:47|29900.7
15:01:48|29898.58
15:01:49|29900.54
15:01:50|29903.62
15:01:51|29904.49
15:01:52|29903.47
15:01:53|29903.48
15:01:54|29903.31
15:01:56|29903.61
15:01:56|29903.24
15:01:58|29903.73
15:01:59|29902.56
15:01:59|29902.57
15:02:01|29902.73
15:02:02|29901.63
15:02:03|29903.03
15:02:03|29902.52
15:02:04|29903.99
15:02:06|29902.62
15:02:07|29902.62
15:02:08|29902.65
15:02:09|29902.65
15:02:10|29902.73
15:02:10|29902.75
15:02:12|29903.05
15:02:13|29904.25
15:02:14|29904.63
15:02:15|29904.45
15:02:15|29904.45
15:02:17|29903.02
15:02:17|29902.77
15:02:19|29903.
15:02:20|29903.97
15:02:21|29903.03
15:02:22|29902.37
15:02:23|29902.37
15:02:24|29902.51
15:02:25|29902.84
15:02:26|29902.84
15:02:27|29902.84
15:02:28|29903.31
15:02:29|29902.26
15:02:30|29902.26
15:02:31|29903.52
15:02:32|29904.22
15:02:33|29903.23
15:02:34|29903.23
15:02:35|29903.23
15:02:37|29903.23
15:02:38|29903.78
15:02:39|29903.78
15:02:40|29903.22
15:02:41|29903.31
15:02:42|29902.99
15:02:43|29902.85
15:02:44|29902.85
15:02:45|29902.85
15:02:45|29903.56
15:02:46|29903.47
15:02:48|29902.97
15:02:49|29902.76
15:02:49|29903.23
15:02:50|29901.85
15:02:52|29901.64
15:02:53|29902.51
15:02:54|29902.51
15:02:55|29902.51
15:02:56|29902.02
15:02:57|29902.97
15:02:58|29903.44
15:02:59|29903.06
15:03:00|29902.42
15:03:01|29902.42
15:03:02|29902.42
15:03:03|29902.42
15:03:04|29902.95
15:03:05|29902.31
15:03:06|29902.97
15:03:07|29903.87
15:03:08|29903.5
15:03:09|29903.85
15:03:10|29902.88
15:03:11|29902.49
15:03:12|29903.34
15:03:13|29902.35
15:03:14|29902.35
15:03:15|29903.35
15:03:16|29902.8
15:03:17|29902.8
15:03:18|29902.8
15:03:20|29902.8
15:03:20|29903.24
15:03:21|29903.93
15:03:22|29903.07
15:03:23|29904.14
15:03:24|29904.14
15:03:25|29903.57
15:03:26|29903.52
15:03:27|29903.28
15:03:28|29903.64
15:03:29|29902.86
15:03:30|29902.7
15:03:31|29903.16
15:03:32|29903.16
15:03:34|29902.45
15:03:34|29902.45
15:03:35|29902.56
15:03:37|29902.59
15:03:38|29902.32
15:03:39|29902.28
15:03:40|29900.6
15:03:41|29901.11
15:03:42|29902.21
15:03:43|29900.96
15:03:44|29901.64
15:03:45|29902.4
15:03:46|29902.4
15:03:47|29902.4
15:03:48|29901.54
15:03:49|29901.54
15:03:50|29901.32
15:03:51|29901.32
15:03:52|29901.32
15:03:53|29902.78
15:03:54|29902.78
15:03:55|29902.13
15:03:56|29902.14
15:03:57|29902.1
15:03:58|29902.1
15:03:59|29903.37
15:04:00|29902.02
15:04:01|29902.02
15:04:02|29902.57
15:04:03|29902.04
15:04:04|29902.04
15:04:05|29902.04
15:04:06|29902.91
15:04:07|29902.04
15:04:08|29901.84
15:04:09|29901.84
15:04:10|29901.84
15:04:11|29902.
15:04:12|29902.
15:04:13|29902.
15:04:14|29900.65
15:04:15|29900.65
15:04:16|29900.65
15:04:17|29900.65
15:04:18|29901.32
15:04:19|29901.26
15:04:20|29901.58
15:04:21|29901.01
15:04:22|29901.36
15:04:23|29902.08
15:04:24|29901.13
15:04:25|29903.
15:04:26|29902.29
15:04:27|29902.29
15:04:28|29903.32
15:04:29|29902.66
15:04:30|29902.66
15:04:31|29903.12
15:04:32|29902.78
15:04:33|29905.54
15:04:34|29904.17
15:04:35|29904.17
15:04:36|29904.28
15:04:37|29903.87
15:04:39|29904.91
15:04:39|29903.94
15:04:41|29903.54
15:04:42|29903.88
15:04:42|29903.2
15:04:43|29902.55
15:04:44|29903.44
15:04:46|29902.57
15:04:47|29902.57
15:04:47|29904.
15:04:49|29903.97
15:04:50|29903.97
15:04:50|29903.97
15:04:52|29902.89
15:04:53|29902.89
15:04:54|29905.27
15:04:55|29905.21
15:04:56|29904.23
15:04:57|29904.64
15:04:58|29904.38
15:04:59|29904.24
15:05:00|29904.05
15:05:01|29904.45
15:05:01|29904.42
15:05:03|29904.8
15:05:04|29904.32
15:05:05|29905.59
15:05:06|29904.54
15:05:07|29904.62
15:05:08|29902.16
15:05:09|29901.9
15:05:10|29903.39
15:05:11|29905.32
15:05:12|29905.94
15:05:13|29904.59
15:05:14|29904.59
15:05:15|29904.34
15:05:16|29904.34
15:05:17|29904.32
15:05:18|29904.67
15:05:19|29904.67
15:05:20|29904.94
15:05:21|29905.59
15:05:22|29903.32
15:05:23|29903.33
15:05:24|29904.
15:05:25|29903.91
15:05:26|29903.91
15:05:27|29903.91
15:05:28|29903.44
15:05:29|29903.3
15:05:30|29903.52
15:05:31|29903.52
15:05:32|29903.52
15:05:33|29903.5
15:05:34|29903.4
15:05:35|29904.64
15:05:36|29904.71
15:05:37|29904.71
15:05:38|29904.
15:05:39|29905.19
15:05:41|29904.42
15:05:41|29904.79
15:05:42|29904.31
15:05:43|29903.32
15:05:45|29903.32
15:05:46|29904.81
15:05:47|29904.81
15:05:48|29904.81
15:05:49|29903.98
15:05:50|29903.98
15:05:51|29903.98
15:05:51|29904.61
15:05:53|29904.61
15:05:53|29904.18
15:05:54|29904.15
15:05:55|29904.15
15:05:57|29907.38
15:05:58|29906.46
15:05:58|29908.35
15:06:01|29908.27
15:06:01|29908.42
15:06:02|29906.27
15:06:03|29905.59
15:06:04|29905.54
15:06:06|29905.12
15:06:06|29905.81
15:06:07|29906.59
15:06:08|29905.91
15:06:09|29905.89
15:06:10|29906.11
15:06:11|29906.11
15:06:12|29906.84
15:06:13|29907.02
15:06:14|29906.36
15:06:15|29906.36
15:06:16|29907.99
15:06:18|29906.65
15:06:18|29906.65
15:06:20|29906.57
15:06:21|29906.39
15:06:21|29906.19
15:06:22|29906.56
15:06:24|29906.56
15:06:25|29906.56
15:06:25|29906.56
15:06:26|29906.56
15:06:27|29906.56
15:06:28|29905.75
15:06:29|29905.85
15:06:30|29905.1
15:06:31|29905.1
15:06:33|29905.
15:06:33|29905.94
15:06:34|29905.61
15:06:36|29905.84
15:06:37|29905.46
15:06:37|29905.5
15:06:39|29905.86
15:06:39|29905.81
15:06:41|29905.22
15:06:42|29905.6
15:06:43|29905.05
15:06:45|29904.9
15:06:46|29905.7
15:06:47|29905.7
15:06:47|29905.89
15:06:49|29905.89
15:06:50|29905.89
15:06:51|29905.89
15:06:52|29905.92
15:06:53|29905.45
15:06:54|29905.94
15:06:55|29904.81
15:06:57|29905.09
15:06:57|29904.91
15:06:58|29904.36
15:06:59|29905.22
15:07:00|29905.32
15:07:01|29905.61
15:07:03|29903.8
15:07:03|29903.19
15:07:04|29903.38
15:07:05|29903.14
15:07:07|29903.43
15:07:08|29903.32
15:07:08|29903.59
15:07:10|29902.01
15:07:10|29903.71
15:07:12|29902.44
15:07:12|29904.21
15:07:14|29903.03
15:07:15|29902.01
15:07:16|29902.01
15:07:17|29902.01
15:07:18|29903.44
15:07:19|29903.44
15:07:20|29903.44
15:07:21|29903.13
15:07:22|29903.49
15:07:23|29904.69
15:07:24|29904.7
15:07:25|29904.82
15:07:26|29904.82
15:07:27|29904.82
15:07:28|29904.06
15:07:29|29904.25
15:07:30|29905.18
15:07:31|29905.21
15:07:32|29905.05
15:07:33|29905.05
15:07:34|29905.62
15:07:35|29905.62
15:07:36|29905.49
15:07:37|29905.
15:07:38|29905.
15:07:39|29905.
15:07:40|29904.76
15:07:41|29904.78
15:07:42|29904.78
15:07:43|29904.11
15:07:44|29904.5
15:07:45|29903.35
15:07:46|29904.
15:07:47|29906.
15:07:48|29906.95
15:07:49|29906.36
15:07:50|29906.2
15:07:51|29906.2
15:07:52|29906.06
15:07:53|29906.06
15:07:54|29907.89
15:07:55|29907.08
15:07:56|29907.47
15:07:57|29906.34
15:07:59|29906.41
15:07:59|29906.06
15:08:00|29906.18
15:08:01|29906.18
15:08:02|29906.91
15:08:03|29906.92
15:08:04|29906.92
15:08:05|29908.54
15:08:06|29908.44
15:08:07|29906.1
15:08:08|29907.25
15:08:09|29906.26
15:08:10|29907.03
15:08:11|29906.64
15:08:12|29906.99
15:08:13|29907.97
15:08:15|29907.75
15:08:15|29907.75
15:08:16|29907.14
15:08:17|29907.24
15:08:18|29906.32
15:08:19|29907.55
15:08:20|29907.59
15:08:21|29907.57
15:08:22|29906.86
15:08:23|29906.
15:08:24|29904.15
15:08:25|29903.69
15:08:26|29904.
15:08:27|29904.
15:08:28|29904.
15:08:29|29904.31
15:08:30|29905.59
15:08:31|29906.
15:08:32|29905.15
15:08:33|29905.97
15:08:34|29904.03
15:08:35|29905.29
15:08:37|29904.16
15:08:37|29904.32
15:08:38|29904.75
15:08:39|29904.74
15:08:40|29904.74
15:08:42|29904.3
15:08:42|29904.3
15:08:43|29905.01
15:08:45|29905.01
15:08:45|29905.01
15:08:46|29905.01
15:08:47|29905.05
15:08:49|29904.73
15:08:50|29904.73
15:08:51|29904.29
15:08:52|29904.29
15:08:53|29906.16
15:08:54|29905.79
15:08:55|29905.03
15:08:56|29905.21
15:08:57|29905.21
15:08:58|29905.79
15:08:59|29905.13
15:09:00|29905.71
15:09:01|29905.66
15:09:02|29905.44
15:09:03|29905.32
15:09:04|29905.63
15:09:05|29905.57
15:09:06|29905.57
15:09:07|29904.03
15:09:08|29905.23
15:09:09|29904.33
15:09:10|29904.34
15:09:11|29903.39
15:09:12|29903.39
15:09:13|29903.67
15:09:14|29903.67
15:09:15|29902.17
15:09:16|29904.
15:09:17|29904.
15:09:18|29903.99
15:09:19|29904.1
15:09:20|29904.1
15:09:21|29905.89
15:09:22|29904.12
15:09:23|29904.
15:09:24|29904.61
15:09:25|29904.01
15:09:26|29904.6
15:09:27|29903.38
15:09:28|29903.89
15:09:29|29904.46
15:09:30|29904.26
15:09:31|29904.2
15:09:32|29904.67
15:09:33|29904.01
15:09:34|29904.98
15:09:35|29902.94
15:09:37|29904.31
15:09:37|29904.03
15:09:38|29904.03
15:09:39|29904.31
15:09:40|29903.76
15:09:41|29903.76
15:09:43|29903.57
15:09:44|29904.56
15:09:45|29904.56
15:09:46|29904.56
15:09:47|29904.56
15:09:48|29904.24
15:09:49|29903.39
15:09:50|29903.52
15:09:51|29903.98
15:09:52|29903.98
15:09:53|29903.98
15:09:54|29903.52
15:09:54|29903.99
15:09:55|29904.51
15:09:57|29904.52
15:09:58|29904.52
15:09:59|29903.89
15:09:59|29903.39
15:10:01|29903.61
15:10:01|29905.97
15:10:02|29902.52
15:10:04|29903.86
15:10:05|29903.81
15:10:06|29903.37
15:10:07|29903.37
15:10:08|29903.99
15:10:10|29904.29
15:10:10|29904.29
15:10:11|29905.03
15:10:13|29906.91
15:10:13|29906.
15:10:15|29906.
15:10:16|29905.94
15:10:17|29904.32
15:10:18|29904.32
15:10:18|29904.32
15:10:20|29904.34
15:10:21|29904.34
15:10:22|29904.34
15:10:23|29905.27
15:10:23|29905.27
15:10:25|29905.11
15:10:25|29908.55
15:10:27|29905.45
15:10:28|29907.98
15:10:29|29907.33
15:10:30|29906.02
15:10:31|29907.
15:10:33|29906.
15:10:34|29905.93
15:10:35|29906.
15:10:35|29906.27
15:10:37|29905.16
15:10:38|29905.77
15:10:39|29905.98
15:10:40|29906.13
15:10:41|29906.44
15:10:42|29906.06
15:10:44|29909.94
15:10:45|29907.58
15:10:46|29908.38
15:10:47|29908.51
15:10:48|29909.53
15:10:49|29908.58
15:10:50|29908.68
15:10:50|29908.7
15:10:51|29908.5
15:10:52|29908.5
15:10:54|29907.95
15:10:55|29908.51
15:10:56|29908.51
15:10:57|29908.49
15:10:58|29908.25
15:11:00|29907.75
15:11:01|29907.75
15:11:02|29907.14
15:11:03|29908.05
15:11:04|29908.49
15:11:05|29907.9
15:11:06|29907.9
15:11:08|29907.9
15:11:08|29907.9
15:11:10|29907.02
15:11:11|29907.02
15:11:12|29907.02
15:11:13|29907.
15:11:14|29907.83
15:11:15|29907.83
15:11:16|29907.83
15:11:17|29907.65
15:11:18|29906.92
15:11:19|29907.66
15:11:20|29907.66
15:11:21|29907.66
15:11:22|29906.
15:11:22|29905.6
15:11:24|29906.33
15:11:25|29905.43
15:11:25|29906.44
15:11:27|29906.45
15:11:29|29906.56
15:11:29|29907.44
15:11:30|29907.33
15:11:31|29907.33
15:11:32|29907.95
15:11:33|29906.84
15:11:34|29907.35
15:11:36|29908.58
15:11:36|29908.78
15:11:38|29908.55
15:11:39|29907.65
15:11:40|29908.39
15:11:41|29910.
15:11:42|29909.74
15:11:42|29908.14
15:11:45|29908.
15:11:45|29908.
15:11:47|29908.
15:11:48|29908.
15:11:48|29908.
15:11:49|29908.93
15:11:51|29907.38
15:11:52|29907.38
15:11:53|29907.38
15:11:54|29908.31
15:11:54|29908.31
15:11:56|29908.31
15:11:57|29907.33
15:11:58|29907.84
15:11:59|29907.23
15:11:59|29907.28
15:12:01|29907.6
15:12:02|29907.57
15:12:03|29906.63
15:12:03|29907.81
15:12:05|29907.81
15:12:06|29907.81
15:12:07|29907.04
15:12:07|29907.04
15:12:09|29907.13
15:12:10|29907.39
15:12:11|29907.78
15:12:12|29907.68
15:12:13|29905.97
15:12:14|29906.12
15:12:14|29905.53
15:12:16|29905.54
15:12:17|29905.54
15:12:18|29905.54
15:12:19|29907.29
15:12:20|29906.26
15:12:21|29905.39
15:12:22|29907.29
15:12:23|29906.4
15:12:24|29906.29
15:12:25|29906.29
15:12:26|29906.59
15:12:28|29905.99
15:12:29|29906.04
15:12:30|29907.28
15:12:31|29907.28
15:12:31|29906.59
15:12:33|29906.62
15:12:34|29906.62
15:12:35|29907.99
15:12:36|29907.21
15:12:37|29908.
15:12:38|29906.99
15:12:40|29906.99
15:12:40|29906.63
15:12:41|29906.57
15:12:42|29906.57
15:12:43|29906.62
15:12:45|29904.15
15:12:46|29905.44
15:12:46|29905.75
15:12:48|29905.64
15:12:49|29905.64
15:12:50|29905.64
15:12:51|29905.96
15:12:52|29908.01
15:12:52|29907.18
15:12:54|29906.35
15:12:55|29906.08
15:12:56|29906.08
15:12:57|29906.95
15:12:58|29907.83
15:12:59|29906.98
15:13:00|29907.88
15:13:02|29907.57
15:13:03|29906.87
15:13:04|29906.87
15:13:05|29907.09
15:13:06|29907.61
15:13:07|29907.61
15:13:08|29908.2
15:13:08|29907.94
15:13:10|29907.66
15:13:11|29907.3
15:13:12|29907.3
15:13:12|29907.32
15:13:13|29906.99
15:13:15|29906.2
15:13:15|29907.32
15:13:17|29906.52
15:13:18|29907.55
15:13:19|29907.55
15:13:20|29906.54
15:13:21|29905.94
15:13:22|29907.96
15:13:23|29907.
15:13:25|29907.
15:13:25|29907.
15:13:26|29907.
15:13:28|29907.
15:13:28|29907.
15:13:29|29906.58
15:13:31|29906.35
15:13:32|29906.59
15:13:33|29904.58
15:13:34|29905.5
15:13:36|29905.04
15:13:36|29905.72
15:13:37|29904.59
15:13:39|29904.22
15:13:40|29903.44
15:13:41|29905.48
15:13:42|29904.01
15:13:43|29904.81
15:13:44|29903.32
15:13:45|29904.22
15:13:46|29903.48
15:13:46|29905.
15:13:48|29902.24
15:13:48|29899.97
15:13:50|29898.66
15:13:51|29897.86
15:13:51|29895.84
15:13:52|29895.11
15:13:53|29896.64
15:13:54|29895.55
15:13:56|29896.58
15:13:57|29895.72
15:13:58|29897.45
15:13:59|29895.69
15:14:00|29895.47
15:14:01|29893.58
15:14:02|29893.46
15:14:03|29892.34
15:14:03|29892.38
15:14:04|29891.72
15:14:06|29892.01
15:14:06|29892.03
15:14:08|29892.
15:14:09|29892.25
15:14:10|29892.58
15:14:11|29892.06
15:14:12|29892.17
15:14:13|29891.23
15:14:14|29890.83
15:14:15|29890.83
15:14:16|29891.24
15:14:17|29891.33
15:14:18|29889.54
15:14:19|29889.64
15:14:20|29889.64
15:14:21|29890.13
15:14:22|29890.13
15:14:23|29890.72
15:14:24|29890.83
15:14:25|29890.82
15:14:26|29890.31
15:14:27|29890.87
15:14:29|29890.05
15:14:29|29891.57
15:14:30|29890.76
15:14:31|29890.79
15:14:33|29890.79
15:14:34|29890.79
15:14:34|29890.85
15:14:36|29891.82
15:14:37|29891.82
15:14:38|29890.68
15:14:39|29890.96
15:14:40|29891.35
15:14:41|29892.
15:14:42|29891.31
15:14:43|29891.6
15:14:44|29891.6
15:14:45|29891.6
15:14:46|29891.6
15:14:47|29891.16
15:14:48|29891.41
15:14:49|29892.62
15:14:50|29891.5
15:14:51|29891.29
15:14:53|29891.89
15:14:53|29891.29
15:14:54|29891.29
15:14:55|29891.29
15:14:56|29891.29
15:14:58|29894.27
15:14:58|29893.31
15:15:00|29893.63
15:15:01|29893.64
15:15:02|29893.31
15:15:02|29893.31
15:15:04|29893.68
15:15:05|29899.5
15:15:06|29898.67
15:15:07|29898.56
15:15:08|29898.64
15:15:09|29898.08
15:15:10|29896.7
15:15:11|29896.7
15:15:12|29896.71
15:15:14|29896.2
15:15:14|29895.63
15:15:15|29895.87
15:15:16|29895.92
15:15:17|29895.05
15:15:18|29894.77
15:15:19|29893.61
15:15:20|29894.61
15:15:21|29893.32
15:15:22|29893.34
15:15:23|29893.47
15:15:24|29893.47
15:15:26|29893.47
15:15:26|29893.21
15:15:27|29892.91
15:15:28|29892.99
15:15:29|29892.99
15:15:31|29893.87
15:15:31|29893.87
15:15:32|29898.7
15:15:33|29897.83
15:15:34|29898.22
15:15:36|29898.34
15:15:37|29898.34
15:15:38|29897.79
15:15:40|29899.27
15:15:41|29899.17
15:15:42|29899.17
15:15:43|29899.08
15:15:45|29898.98
15:15:46|29899.2
15:15:47|29898.02
15:15:48|29897.94
15:15:49|29898.61
15:15:49|29898.95
15:15:51|29898.91
15:15:51|29898.96
15:15:53|29899.18
15:15:54|29900.11
15:15:55|29899.17
15:15:56|29900.16
15:15:57|29899.64
15:15:57|29898.13
15:15:59|29899.02
15:16:00|29897.71
15:16:01|29898.68
15:16:02|29898.68
15:16:03|29900.
15:16:04|29900.
15:16:05|29900.21
15:16:06|29899.83
15:16:07|29900.26
15:16:08|29905.58
15:16:09|29905.73
15:16:10|29906.06
15:16:11|29904.51
15:16:12|29903.86
15:16:13|29900.87
15:16:14|29900.3
15:16:15|29901.59
15:16:17|29900.14
15:16:17|29899.7
15:16:19|29899.6
15:16:19|29900.75
15:16:20|29900.75
15:16:21|29900.75
15:16:22|29900.96
15:16:23|29902.
15:16:24|29900.4
15:16:25|29900.82
15:16:26|29900.84
15:16:27|29900.86
15:16:28|29900.86
15:16:29|29900.34
15:16:30|29900.85
15:16:31|29900.84
15:16:32|29900.85
15:16:33|29900.21
15:16:34|29900.85
15:16:36|29901.12
15:16:36|29901.48
15:16:38|29900.21
15:16:38|29900.03
15:16:40|29901.
15:16:41|29900.5
15:16:41|29900.96
15:16:42|29900.96
15:16:44|29900.95
15:16:44|29900.12
15:16:46|29900.
15:16:47|29900.13
15:16:48|29900.13
15:16:49|29899.56
15:16:50|29900.
15:16:50|29900.5
15:16:52|29900.5
15:16:54|29900.28
15:16:54|29900.28
15:16:55|29898.12
15:16:56|29899.11
15:16:58|29899.74
15:16:58|29900.16
15:16:59|29899.3
15:17:00|29899.91
15:17:01|29899.93
15:17:03|29900.65
15:17:03|29900.01
15:17:04|29900.66
15:17:05|29900.8
15:17:06|29899.96
15:17:07|29898.24
15:17:08|29897.07
15:17:09|29897.07
15:17:10|29897.41
15:17:11|29897.97
15:17:12|29899.2
15:17:14|29899.7
15:17:14|29901.77
15:17:15|29902.51
15:17:16|29902.02
15:17:17|29902.02
15:17:19|29901.45
15:17:20|29901.45
15:17:21|29901.45
15:17:22|29901.45
15:17:23|29901.81
15:17:23|29900.34
15:17:25|29897.2
15:17:26|29898.
15:17:27|29898.82
15:17:28|29898.09
15:17:29|29898.56
15:17:30|29894.88
15:17:30|29891.32
15:17:31|29890.6
15:17:33|29890.37
15:17:34|29889.2
15:17:35|29891.81
15:17:36|29890.2
15:17:37|29890.89
15:17:38|29890.89
15:17:39|29890.11
15:17:41|29889.79
15:17:42|29890.16
15:17:43|29890.16
15:17:44|29890.17
15:17:45|29890.33
15:17:46|29890.53
15:17:47|29890.53
15:17:48|29891.53
15:17:49|29890.98
15:17:50|29890.28
15:17:50|29887.69
15:17:52|29888.87
15:17:53|29888.87
15:17:54|29888.9
15:17:55|29888.88
15:17:56|29888.22
15:17:57|29888.22
15:17:58|29888.22
15:17:59|29888.22
15:18:00|29887.69
15:18:01|29886.61
15:18:02|29886.7
15:18:04|29886.41
15:18:04|29885.8
15:18:05|29885.52
15:18:06|29884.86
15:18:07|29883.12
15:18:08|29883.12
15:18:09|29882.92
15:18:10|29880.02
15:18:11|29881.96
15:18:13|29881.67
15:18:13|29879.19
15:18:14|29878.6
15:18:15|29879.49
15:18:16|29880.51
15:18:17|29881.77
15:18:18|29879.56
15:18:19|29877.18
15:18:20|29877.65
15:18:21|29877.8
15:18:22|29877.09
15:18:24|29877.32
15:18:24|29876.15
15:18:25|29876.32
15:18:26|29877.34
15:18:27|29876.38
15:18:28|29878.08
15:18:29|29876.15
15:18:30|29877.2
15:18:31|29877.32
15:18:32|29878.09
15:18:33|29877.77
15:18:34|29877.77
15:18:35|29877.77
15:18:36|29878.6
15:18:38|29878.6
15:18:38|29877.56
15:18:40|29877.56
15:18:41|29877.77
15:18:42|29877.77
15:18:44|29877.23
15:18:45|29877.7
15:18:45|29878.21
15:18:47|29877.19
15:18:48|29877.19
15:18:48|29877.19
15:18:50|29877.19
15:18:51|29878.61
15:18:52|29878.86
15:18:53|29878.3
15:18:54|29878.01
15:18:55|29877.62
15:18:56|29877.67
15:18:57|29877.65
15:18:58|29877.66
15:18:59|29878.86
15:19:00|29877.61
15:19:01|29878.07
15:19:02|29878.33
15:19:03|29878.01
15:19:04|29880.1
15:19:05|29880.61
15:19:06|29881.39
15:19:07|29880.04
15:19:08|29880.04
15:19:09|29880.63
15:19:10|29880.79
15:19:11|29880.04
15:19:12|29879.87
15:19:13|29880.78
15:19:14|29879.9
15:19:15|29880.79
15:19:16|29880.78
15:19:17|29879.87
15:19:18|29879.9
15:19:19|29884.7
15:19:20|29885.45
15:19:21|29884.93
15:19:22|29884.86
15:19:23|29884.86
15:19:24|29884.03
15:19:25|29879.8
15:19:26|29879.77
15:19:27|29880.54
15:19:28|29880.36
15:19:29|29879.86
15:19:30|29879.32
15:19:31|29879.09
15:19:32|29880.23
15:19:33|29879.6
15:19:34|29879.62
15:19:35|29881.18
15:19:36|29880.59
15:19:37|29879.21
15:19:39|29880.66
15:19:40|29880.67
15:19:41|29879.68
15:19:42|29879.18
15:19:42|29879.04
15:19:44|29879.74
15:19:45|29879.74
15:19:46|29878.71
15:19:47|29878.19
15:19:48|29878.27
15:19:50|29880.62
15:19:50|29879.19
15:19:51|29879.19
15:19:52|29879.19
15:19:53|29879.54
15:19:54|29879.54
15:19:55|29876.65
15:19:56|29876.99
15:19:57|29878.56
15:19:58|29877.41
15:20:00|29877.01
15:20:01|29877.01
15:20:01|29877.01
15:20:02|29878.53
15:20:04|29878.23
15:20:04|29878.36
15:20:06|29879.43
15:20:06|29878.5
15:20:08|29880.
15:20:08|29878.48
15:20:09|29878.29
15:20:11|29878.
15:20:11|29878.
15:20:12|29879.59
15:20:14|29880.
15:20:14|29880.43
15:20:15|29880.05
15:20:16|29879.25
15:20:17|29879.23
15:20:18|29878.32
15:20:20|29877.04
15:20:21|29876.62
15:20:22|29877.65
15:20:23|29877.65
15:20:24|29879.17
15:20:25|29879.17
15:20:25|29879.17
15:20:26|29879.14
15:20:28|29879.14
15:20:29|29879.14
15:20:30|29879.14
15:20:31|29879.2
15:20:32|29879.2
15:20:33|29878.
15:20:34|29878.64
15:20:35|29880.41
15:20:36|29880.25
15:20:37|29878.91
15:20:38|29878.41
15:20:39|29878.41
15:20:41|29878.47
15:20:42|29878.24
15:20:42|29878.
15:20:44|29878.53
15:20:44|29879.53
15:20:46|29879.53
15:20:47|29878.4
15:20:47|29878.4
15:20:48|29878.4
15:20:50|29878.4
15:20:51|29878.4
15:20:52|29879.55
15:20:53|29879.46
15:20:54|29879.47
15:20:55|29879.
15:20:56|29879.35
15:20:57|29878.9
15:20:58|29878.78
15:20:59|29877.47
15:21:00|29879.87
15:21:01|29880.33
15:21:02|29879.04
15:21:03|29879.07
15:21:04|29877.98
15:21:05|29877.1
15:21:06|29877.1
15:21:07|29878.53
15:21:08|29878.84
15:21:09|29878.94
15:21:10|29877.92
15:21:11|29877.92
15:21:12|29877.92
15:21:13|29878.48
15:21:14|29878.28
15:21:15|29878.5
15:21:16|29878.94
15:21:18|29877.01
15:21:18|29877.01
15:21:19|29877.
15:21:21|29877.5
15:21:21|29877.6
15:21:23|29877.03
15:21:24|29877.03
15:21:25|29877.52
15:21:26|29877.14
15:21:27|29877.17
15:21:28|29877.17
15:21:28|29877.52
15:21:30|29877.49
15:21:30|29878.97
15:21:32|29877.39
15:21:32|29877.39
15:21:34|29877.62
15:21:34|29877.62
15:21:36|29877.64
15:21:36|29877.5
15:21:37|29877.51
15:21:38|29877.56
15:21:39|29879.46
15:21:41|29879.97
15:21:41|29879.83
15:21:43|29878.97
15:21:44|29878.88
15:21:45|29878.72
15:21:46|29879.84
15:21:47|29879.29
15:21:48|29879.07
15:21:49|29879.07
15:21:51|29878.82
15:21:52|29879.71
15:21:52|29879.76
15:21:54|29880.85
15:21:55|29880.85
15:21:56|29881.01
15:21:57|29880.76
15:21:58|29885.39
15:21:58|29885.63
15:22:00|29885.18
15:22:01|29882.
15:22:02|29884.11
15:22:03|29884.01
15:22:03|29883.67
15:22:05|29883.55
15:22:06|29882.37
15:22:06|29883.43
15:22:07|29882.58
15:22:09|29884.79
15:22:10|29885.17
15:22:11|29884.44
15:22:12|29885.66
15:22:12|29885.66
15:22:13|29885.13
15:22:14|29884.25
15:22:15|29883.58
15:22:17|29883.7
15:22:18|29883.72
15:22:18|29884.41
15:22:19|29883.79
15:22:20|29883.79
15:22:22|29883.79
15:22:23|29883.79
15:22:24|29883.66
15:22:25|29883.97
15:22:25|29884.93
15:22:27|29883.97
15:22:28|29883.97
15:22:29|29884.1
15:22:29|29884.1
15:22:30|29884.1
15:22:32|29884.1
15:22:32|29884.1
15:22:33|29883.45
15:22:34|29883.47
15:22:36|29883.45
15:22:37|29883.44
15:22:38|29883.12
15:22:39|29882.93
15:22:40|29882.9
15:22:41|29882.98
15:22:43|29883.67
15:22:44|29882.71
15:22:46|29882.72
15:22:46|29882.72
15:22:48|29882.74
15:22:48|29882.06
15:22:50|29882.82
15:22:51|29883.09
15:22:53|29882.77
15:22:53|29882.77
15:22:54|29883.
15:22:55|29881.78
15:22:56|29882.99
15:22:57|29882.99
15:22:59|29882.99
15:23:00|29882.99
15:23:01|29881.09
15:23:02|29884.24
15:23:03|29883.2
15:23:04|29883.7
15:23:04|29882.02
15:23:06|29883.
15:23:07|29883.
15:23:08|29883.
15:23:08|29883.
15:23:10|29882.99
15:23:11|29883.43
15:23:12|29883.43
15:23:12|29883.43
15:23:13|29883.43
15:23:15|29883.71
15:23:16|29883.43
15:23:17|29883.43
15:23:17|29883.71
15:23:19|29883.71
15:23:19|29883.53
15:23:21|29883.14
15:23:22|29883.59
15:23:23|29883.58
15:23:24|29884.48
15:23:24|29884.97
15:23:25|29885.72
15:23:26|29885.71
15:23:28|29885.71
15:23:29|29885.71
15:23:29|29885.71
15:23:31|29885.71
15:23:32|29886.14
15:23:33|29885.
15:23:34|29885.
15:23:35|29886.
15:23:36|29884.57
15:23:37|29885.68
15:23:37|29885.68
15:23:39|29885.68
15:23:39|29885.12
15:23:41|29885.1
15:23:42|29885.84
15:23:43|29886.
15:23:44|29885.85
15:23:45|29885.3
15:23:46|29884.75
15:23:47|29884.82
15:23:48|29884.74
15:23:49|29885.56
15:23:50|29884.71
15:23:51|29884.71
15:23:52|29885.3
15:23:53|29885.15
15:23:54|29884.27
15:23:56|29884.21
15:23:56|29883.21
15:23:57|29883.02
15:23:58|29884.
15:23:59|29884.
15:24:00|29883.89
15:24:02|29884.09
15:24:02|29885.17
15:24:04|29885.75
15:24:05|29885.75
15:24:06|29885.3
15:24:07|29888.69
15:24:08|29887.
15:24:09|29886.63
15:24:10|29887.21
15:24:11|29887.43
15:24:13|29888.
15:24:13|29885.64
15:24:14|29886.87
15:24:15|29886.89
15:24:16|29886.
15:24:17|29885.64
15:24:18|29885.64
15:24:19|29885.64
15:24:21|29886.
15:24:21|29886.
15:24:22|29886.
15:24:23|29885.22
15:24:24|29886.
15:24:25|29884.92
15:24:26|29884.92
15:24:27|29886.34
15:24:28|29886.27
15:24:29|29886.
15:24:30|29886.
15:24:32|29886.26
15:24:32|29886.
15:24:34|29887.01
15:24:34|29884.54
15:24:35|29884.54
15:24:36|29886.74
15:24:38|29886.58
15:24:39|29885.67
15:24:40|29885.67
15:24:41|29885.67
15:24:42|29885.67
15:24:44|29885.11
15:24:44|29884.16
15:24:45|29884.49
15:24:47|29885.49
15:24:48|29884.47
15:24:49|29885.06
15:24:50|29885.06
15:24:51|29884.79
15:24:52|29884.75
15:24:53|29885.38
15:24:55|29885.35
15:24:56|29885.35
15:24:57|29886.75
15:24:57|29886.01
15:24:58|29886.01
15:25:00|29885.65
15:25:01|29885.65
15:25:02|29884.9
15:25:03|29885.12
15:25:04|29884.21
15:25:05|29884.34
15:25:05|29884.33
15:25:07|29884.81
15:25:08|29884.39
15:25:09|29885.09
15:25:09|29885.23
15:25:11|29885.23
15:25:12|29885.21
15:25:13|29885.21
15:25:14|29885.21
15:25:15|29885.4
15:25:16|29884.81
15:25:17|29884.5
15:25:17|29884.47
15:25:19|29884.47
15:25:19|29884.46
15:25:20|29884.14
15:25:22|29884.14
15:25:23|29884.32
15:25:24|29884.45
15:25:25|29884.5
15:25:25|29884.48
15:25:26|29884.48
15:25:27|29884.48
15:25:29|29884.48
15:25:29|29884.48
15:25:31|29884.48
15:25:31|29884.63
15:25:33|29884.63
15:25:34|29884.8
15:25:35|29884.8
15:25:36|29884.8
15:25:37|29884.86
15:25:38|29884.59
15:25:39|29884.59
15:25:40|29884.59
15:25:41|29885.31
15:25:42|29885.31
15:25:43|29885.41
15:25:44|29885.41
15:25:45|29885.31
15:25:47|29885.32
15:25:47|29885.32
15:25:49|29885.32
15:25:50|29885.32
15:25:51|29885.32
15:25:52|29885.41
15:25:53|29885.41
15:25:54|29885.41
15:25:55|29883.11
15:25:56|29883.12
15:25:57|29883.12
15:25:57|29883.12
15:25:59|29882.88
15:26:00|29882.88
15:26:01|29883.01
15:26:02|29882.51
15:26:02|29883.32
15:26:04|29885.07
15:26:05|29883.84
15:26:06|29884.96
15:26:07|29885.16
15:26:08|29885.22
15:26:09|29884.42
15:26:09|29885.41
15:26:10|29885.41
15:26:12|29885.41
15:26:13|29885.41
15:26:13|29885.41
15:26:15|29885.4
15:26:15|29885.4
15:26:16|29885.4
15:26:18|29886.
15:26:18|29885.38
15:26:20|29887.22
15:26:21|29886.
15:26:22|29886.52
15:26:23|29886.52
15:26:24|29886.52
15:26:25|29885.76
15:26:26|29886.11
15:26:27|29886.26
15:26:28|29886.44
15:26:29|29885.76
15:26:30|29885.76
15:26:31|29885.76
15:26:32|29885.76
15:26:33|29885.76
15:26:34|29885.86
15:26:35|29885.86
15:26:36|29885.91
15:26:37|29886.41
15:26:38|29886.45
15:26:39|29886.54
15:26:40|29886.54
15:26:41|29886.55
15:26:42|29885.57
15:26:43|29886.51
15:26:44|29886.5
15:26:45|29886.5
15:26:47|29886.5
15:26:48|29886.51
15:26:48|29886.51
15:26:50|29886.62
15:26:50|29885.54
15:26:52|29886.2
15:26:52|29886.2
15:26:54|29886.2
15:26:54|29886.2
15:26:56|29886.2
15:26:57|29886.69
15:26:58|29886.17
15:26:59|29886.65
15:27:00|29886.64
15:27:01|29886.64
15:27:02|29885.82
15:27:03|29886.87
15:27:04|29886.71
15:27:05|29886.27
15:27:06|29886.32
15:27:07|29888.
15:27:08|29884.77
15:27:10|29885.96
15:27:10|29885.96
15:27:11|29884.47
15:27:12|29884.56
15:27:13|29884.13
15:27:14|29884.23
15:27:15|29884.23
15:27:16|29884.23
15:27:17|29884.88
15:27:18|29884.88
15:27:19|29885.18
15:27:20|29885.18
15:27:21|29885.18
15:27:22|29885.72
15:27:23|29885.72
15:27:24|29885.34
15:27:25|29885.34
15:27:26|29886.52
15:27:27|29886.51
15:27:28|29885.82
15:27:29|29887.57
15:27:30|29887.57
15:27:31|29887.18
15:27:32|29887.18
15:27:33|29887.18
15:27:34|29888.1
15:27:35|29885.76
15:27:36|29885.6
15:27:37|29885.6
15:27:38|29885.58
15:27:39|29886.7
15:27:40|29886.63
15:27:41|29886.53
15:27:42|29886.53
15:27:43|29886.53
15:27:44|29885.11
15:27:45|29886.07
15:27:47|29886.07
15:27:48|29886.07
15:27:49|29886.07
15:27:50|29886.07
15:27:51|29886.07
15:27:53|29886.07
15:27:53|29886.07
15:27:54|29886.07
15:27:56|29886.08
15:27:57|29886.93
15:27:58|29886.
15:27:59|29886.
15:27:59|29885.18
15:28:00|29884.97
15:28:02|29885.28
15:28:03|29884.4
15:28:04|29884.7
15:28:05|29883.6
15:28:06|29885.82
15:28:06|29885.82
15:28:08|29884.07
15:28:09|29883.7
15:28:10|29884.27
15:28:11|29884.33
15:28:12|29884.33
15:28:13|29884.33
15:28:13|29885.36
15:28:15|29884.55
15:28:16|29885.25
15:28:17|29884.58
15:28:18|29885.39
15:28:19|29885.39
15:28:20|29883.92
15:28:21|29884.42
15:28:22|29884.59
15:28:23|29885.15
15:28:24|29885.15
15:28:26|29886.76
15:28:26|29886.93
15:28:27|29886.92
15:28:28|29884.81
15:28:29|29886.47
15:28:30|29886.6
15:28:32|29885.9
15:28:32|29885.33
15:28:34|29885.33
15:28:34|29886.99
15:28:35|29885.32
15:28:36|29886.09
15:28:38|29886.91
15:28:38|29886.43
15:28:39|29886.53
15:28:40|29886.53
15:28:42|29886.53
15:28:42|29886.6
15:28:44|29886.65
15:28:44|29885.92
15:28:45|29885.92
15:28:47|29887.78
15:28:48|29886.59
15:28:49|29886.41
15:28:51|29887.54
15:28:52|29887.27
15:28:53|29886.49
15:28:54|29887.14
15:28:55|29887.76
15:28:57|29887.76
15:28:58|29894.07
15:28:58|29896.58
15:28:59|29897.05
15:29:00|29897.06
15:29:01|29896.93
15:29:02|29900.
15:29:04|29898.59
15:29:05|29898.05
15:29:06|29898.55
15:29:07|29898.57
15:29:08|29898.4
15:29:09|29898.4
15:29:10|29898.4
15:29:11|29898.49
15:29:12|29899.84
15:29:13|29898.41
15:29:14|29898.33
15:29:15|29898.27
15:29:16|29898.59
15:29:17|29897.06
15:29:18|29896.64
15:29:19|29896.59
15:29:20|29895.85
15:29:21|29895.92
15:29:22|29896.14
15:29:23|29896.9
15:29:24|29896.9
15:29:25|29896.86
15:29:26|29896.86
15:29:27|29897.97
15:29:28|29896.22
15:29:29|29896.01
15:29:30|29897.04
15:29:31|29896.03
15:29:32|29896.7
15:29:33|29895.77
15:29:34|29895.77
15:29:35|29896.03
15:29:36|29895.27
15:29:37|29893.92
15:29:38|29894.01
15:29:39|29894.01
15:29:40|29895.05
15:29:41|29894.93
15:29:42|29894.93
15:29:43|29894.93
15:29:44|29895.34
15:29:45|29895.34
15:29:46|29895.34
15:29:47|29895.4
15:29:48|29895.4
15:29:49|29895.5
15:29:51|29894.23
15:29:51|29894.83
15:29:52|29895.2
15:29:53|29895.96
15:29:55|29895.88
15:29:56|29895.49
15:29:57|29895.49
15:29:58|29895.49
15:29:59|29895.41
15:30:00|29895.41
15:30:01|29894.71
15:30:02|29895.22
15:30:03|29895.97
15:30:04|29895.65
15:30:05|29895.72
15:30:06|29895.89
15:30:07|29895.82
15:30:08|29894.53
15:30:09|29895.13
15:30:10|29895.13
15:30:11|29895.05
15:30:12|29896.
15:30:13|29895.52
15:30:14|29895.52
15:30:15|29895.52
15:30:16|29895.49
15:30:17|29895.49
15:30:18|29894.54
15:30:19|29895.29
15:30:20|29895.26
15:30:21|29895.34
15:30:22|29894.54
15:30:23|29895.44
15:30:24|29895.26
15:30:25|29896.4
15:30:26|29896.31
15:30:27|29896.31
15:30:28|29896.09
15:30:29|29891.79
15:30:30|29891.83
15:30:31|29891.9
15:30:32|29891.94
15:30:33|29892.94
15:30:35|29890.
15:30:35|29891.89
15:30:36|29890.06
15:30:37|29890.28
15:30:38|29890.31
15:30:39|29890.31
15:30:40|29890.31
15:30:41|29890.31
15:30:42|29890.31
15:30:43|29890.53
15:30:44|29891.49
15:30:45|29891.65
15:30:46|29891.44
15:30:47|29890.3
15:30:48|29891.46
15:30:50|29891.5
15:30:51|29891.5
15:30:52|29891.67
15:30:52|29890.66
15:30:53|29891.57
15:30:54|29891.44
15:30:55|29890.2
15:30:56|29891.
15:30:58|29889.49
15:30:59|29890.09
15:31:00|29889.78
15:31:01|29889.12
15:31:01|29889.79
15:31:03|29890.16
15:31:04|29889.09
15:31:04|29887.95
15:31:06|29887.34
15:31:07|29886.96
15:31:08|29888.16
15:31:09|29887.19
15:31:10|29887.89
15:31:11|29888.
15:31:12|29888.
15:31:13|29888.45
15:31:14|29887.22
15:31:15|29887.99
15:31:16|29887.88
15:31:17|29886.81
15:31:18|29886.73
15:31:19|29885.61
15:31:20|29891.73
15:31:21|29890.87
15:31:22|29891.44
15:31:23|29890.89
15:31:24|29890.86
15:31:25|29890.86
15:31:26|29891.14
15:31:27|29890.9
15:31:28|29890.38
15:31:29|29890.99
15:31:30|29890.88
15:31:31|29888.7
15:31:32|29886.03
15:31:33|29885.46
15:31:34|29886.7
15:31:35|29887.72
15:31:36|29885.13
15:31:37|29884.41
15:31:38|29884.41
15:31:39|29883.48
15:31:40|29884.77
15:31:41|29886.64
15:31:42|29886.14
15:31:43|29886.14
15:31:44|29886.15
15:31:45|29886.15
15:31:46|29886.35
15:31:47|29886.34
15:31:48|29887.04
15:31:49|29886.66
15:31:50|29886.66
15:31:52|29886.55
15:31:53|29887.39
15:31:54|29888.
15:31:55|29886.96
15:31:56|29886.96
15:31:57|29887.51
15:31:58|29887.5
15:31:58|29886.92
15:32:00|29886.62
15:32:00|29885.23
15:32:02|29886.
15:32:03|29886.41
15:32:03|29886.41
15:32:04|29886.4
15:32:06|29886.54
15:32:07|29886.3
15:32:08|29886.3
15:32:09|29886.99
15:32:10|29886.99
15:32:11|29886.73
15:32:12|29887.49
15:32:13|29887.55
15:32:14|29887.99
15:32:15|29887.99
15:32:16|29887.99
15:32:17|29886.81
15:32:18|29887.82
15:32:19|29887.82
15:32:20|29887.82
15:32:21|29887.82
15:32:22|29888.
15:32:23|29886.64
15:32:24|29887.75
15:32:25|29886.9
15:32:26|29886.48
15:32:27|29886.73
15:32:28|29887.33
15:32:29|29887.67
15:32:30|29888.45
15:32:31|29888.17
15:32:32|29889.05
15:32:33|29889.39
15:32:34|29888.31
15:32:35|29888.31
15:32:36|29888.31
15:32:37|29888.31
15:32:38|29888.31
15:32:39|29888.31
15:32:40|29884.84
15:32:41|29885.99
15:32:42|29884.82
15:32:43|29884.82
15:32:44|29884.82
15:32:45|29884.82
15:32:46|29884.94
15:32:47|29884.84
15:32:48|29884.84
15:32:49|29884.08
15:32:50|29884.08
15:32:51|29884.08
15:32:53|29884.48
15:32:54|29884.83
15:32:55|29884.83
15:32:56|29884.83
15:32:57|29885.
15:32:58|29885.77
15:32:59|29884.24
15:33:00|29885.2
15:33:01|29884.9
15:33:02|29885.86
15:33:03|29885.86
15:33:04|29885.35
15:33:05|29885.59
15:33:06|29884.44
15:33:08|29884.84
15:33:09|29884.58
15:33:09|29884.8
15:33:10|29885.26
15:33:11|29885.26
15:33:12|29890.92
15:33:13|29890.98
15:33:14|29889.99
15:33:15|29890.05
15:33:16|29889.98
15:33:17|29890.46
15:33:18|29890.04
15:33:19|29889.38
15:33:20|29889.35
15:33:21|29889.
15:33:22|29889.06
15:33:23|29890.72
15:33:25|29892.3
15:33:25|29892.8
15:33:26|29891.59
15:33:27|29891.58
15:33:28|29891.59
15:33:30|29891.22
15:33:30|29891.22
15:33:31|29891.22
15:33:32|29891.65
15:33:33|29891.65
15:33:34|29891.65
15:33:35|29891.58
15:33:36|29891.58
15:33:37|29891.58
15:33:38|29892.52
15:33:39|29892.52
15:33:41|29892.52
15:33:41|29891.64
15:33:42|29891.99
15:33:43|29887.62
15:33:44|29888.64
15:33:45|29888.61
15:33:46|29887.62
15:33:47|29886.46
15:33:48|29887.19
15:33:49|29887.06
15:33:50|29887.52
15:33:51|29886.98
15:33:52|29886.98
15:33:53|29886.98
15:33:55|29886.98
15:33:56|29887.94
15:33:56|29888.34
15:33:58|29887.09
15:33:58|29886.34
15:34:00|29887.03
15:34:01|29886.
15:34:02|29886.
15:34:03|29882.93
15:34:04|29883.4
15:34:04|29883.38
15:34:05|29883.4
15:34:07|29883.4
15:34:08|29882.64
15:34:09|29883.28
15:34:10|29883.4
15:34:11|29882.
15:34:12|29882.
15:34:13|29882.51
15:34:14|29883.19
15:34:15|29883.19
15:34:16|29883.55
15:34:16|29883.55
15:34:17|29883.55
15:34:19|29883.55
15:34:20|29883.02
15:34:21|29882.49
15:34:22|29883.99
15:34:23|29883.19
15:34:24|29882.98
15:34:25|29882.98
15:34:26|29883.6
15:34:27|29882.93
15:34:27|29883.68
15:34:29|29882.65
15:34:30|29883.91
15:34:31|29883.36
15:34:32|29883.23
15:34:33|29883.23
15:34:34|29883.06
15:34:35|29879.97
15:34:36|29880.49
15:34:37|29880.52
15:34:38|29880.52
15:34:39|29879.45
15:34:40|29880.
15:34:41|29881.55
15:34:42|29881.55
15:34:43|29881.55
15:34:44|29881.72
15:34:45|29882.23
15:34:46|29882.66
15:34:47|29882.92
15:34:48|29883.3
15:34:50|29883.26
15:34:50|29883.15
15:34:51|29884.14
15:34:52|29883.2
15:34:53|29883.2
15:34:55|29883.96
15:34:55|29890.6
15:34:57|29889.01
15:34:57|29889.28
15:34:58|29888.88
15:35:00|29888.78
15:35:00|29888.9
15:35:02|29888.89
15:35:02|29888.
15:35:04|29889.1
15:35:05|29889.99
15:35:06|29890.
15:35:07|29890.
15:35:08|29889.12
15:35:09|29889.12
15:35:10|29889.12
15:35:11|29888.41
15:35:12|29888.41
15:35:13|29887.49
15:35:14|29887.12
15:35:15|29888.
15:35:16|29888.
15:35:17|29887.93
15:35:18|29886.94
15:35:19|29886.73
15:35:20|29886.73
15:35:21|29886.91
15:35:22|29886.91
15:35:23|29886.83
15:35:24|29887.
15:35:25|29885.81
15:35:26|29886.05
15:35:27|29887.9
15:35:28|29887.17
15:35:29|29887.18
15:35:30|29887.18
15:35:31|29887.96
15:35:32|29888.
15:35:33|29888.
15:35:34|29888.24
15:35:35|29887.49
15:35:36|29887.49
15:35:37|29887.8
15:35:38|29888.
15:35:39|29887.98
15:35:40|29887.29
15:35:41|29887.32
15:35:42|29888.
15:35:43|29888.
15:35:44|29887.85
15:35:45|29887.84
15:35:46|29887.52
15:35:47|29887.11
15:35:48|29887.34
15:35:49|29887.31
15:35:50|29887.91
15:35:51|29888.07
15:35:52|29888.
15:35:53|29887.37
15:35:54|29887.22
15:35:55|29887.22
15:35:56|29887.22
15:35:57|29887.22
15:35:58|29887.25
15:35:59|29887.11
15:36:00|29887.11
15:36:01|29887.25
15:36:02|29887.
15:36:03|29887.17
15:36:04|29886.1
15:36:05|29886.16
15:36:06|29887.14
15:36:07|29887.14
15:36:08|29887.21
15:36:09|29887.21
15:36:11|29885.9
15:36:11|29885.9
15:36:12|29885.9
15:36:13|29885.9
15:36:14|29886.29
15:36:15|29886.
15:36:16|29887.21
15:36:18|29887.21
15:36:19|29886.67
15:36:20|29887.19
15:36:20|29886.99
15:36:22|29886.99
15:36:22|29886.56
15:36:24|29886.56
15:36:25|29886.56
15:36:26|29886.56
15:36:26|29886.42
15:36:27|29886.47
15:36:29|29886.39
15:36:30|29887.11
15:36:31|29887.08
15:36:32|29888.03
15:36:33|29887.17
15:36:34|29886.94
15:36:35|29886.94
15:36:36|29886.94
15:36:37|29887.99
15:36:38|29887.14
15:36:39|29886.59
15:36:40|29886.36
15:36:40|29886.36
15:36:42|29886.36
15:36:43|29886.36
15:36:44|29886.36
15:36:45|29886.36
15:36:46|29886.36
15:36:47|29886.36
15:36:48|29886.36
15:36:48|29887.06
15:36:49|29886.24
15:36:51|29886.24
15:36:52|29886.83
15:36:53|29886.83
15:36:54|29886.57
15:36:54|29886.24
15:36:56|29886.63
15:36:57|29887.08
15:36:58|29887.08
15:36:59|29887.13
15:37:01|29886.98
15:37:01|29886.98
15:37:02|29886.98
15:37:03|29887.13
15:37:04|29886.68
15:37:05|29887.22
15:37:06|29888.01
15:37:07|29887.98
15:37:08|29887.97
15:37:09|29887.1
15:37:10|29887.1
15:37:12|29887.1
15:37:13|29886.35
15:37:14|29887.55
15:37:14|29888.
15:37:15|29888.
15:37:16|29888.
15:37:17|29887.99
15:37:19|29887.99
15:37:19|29889.99
15:37:20|29888.
15:37:22|29888.
15:37:23|29887.74
15:37:23|29888.36
15:37:24|29887.2
15:37:25|29886.91
15:37:27|29887.91
15:37:27|29887.91
15:37:29|29887.93
15:37:30|29888.12
15:37:31|29888.12
15:37:31|29889.4
15:37:33|29888.
15:37:33|29888.
15:37:35|29888.21
15:37:36|29888.31
15:37:37|29888.32
15:37:37|29887.41
15:37:38|29887.91
15:37:40|29887.91
15:37:40|29888.04
15:37:41|29888.82
15:37:42|29889.11
15:37:43|29889.77
15:37:44|29888.67
15:37:46|29888.67
15:37:47|29888.67
15:37:48|29888.67
15:37:49|29889.18
15:37:50|29889.17
15:37:51|29889.38
15:37:51|29890.09
15:37:52|29891.74
15:37:54|29889.28
15:37:55|29888.77
15:37:55|29888.91
15:37:57|29888.99
15:37:58|29888.99
15:38:00|29889.
15:38:00|29888.27
15:38:02|29890.
15:38:03|29889.09
15:38:04|29889.06
15:38:05|29890.
15:38:06|29890.
15:38:07|29890.
15:38:08|29890.
15:38:09|29889.09
15:38:11|29889.69
15:38:11|29889.66
15:38:12|29889.66
15:38:13|29889.66
15:38:14|29889.66
15:38:15|29890.
15:38:16|29889.82
15:38:17|29889.82
15:38:19|29889.81
15:38:19|29889.81
15:38:20|29889.77
15:38:22|29889.34
15:38:23|29889.44
15:38:23|29889.44
15:38:25|29889.44
15:38:26|29889.44
15:38:26|29889.44
15:38:28|29889.44
15:38:29|29888.83
15:38:29|29889.64
15:38:31|29892.8
15:38:31|29892.57
15:38:32|29892.91
15:38:33|29892.97
15:38:35|29893.93
15:38:36|29894.19
15:38:36|29894.18
15:38:38|29894.18
15:38:39|29893.39
15:38:40|29893.39
15:38:40|29893.98
15:38:42|29894.08
15:38:42|29893.89
15:38:44|29892.98
15:38:44|29892.99
15:38:45|29893.36
15:38:46|29893.29
15:38:48|29893.29
15:38:49|29894.8
15:38:50|29893.83
15:38:50|29893.83
15:38:52|29893.83
15:38:52|29894.09
15:38:54|29893.79
15:38:54|29893.79
15:38:56|29893.79
15:38:56|29893.79
15:38:57|29893.79
15:38:59|29893.65
15:39:00|29894.9
15:39:01|29894.
15:39:02|29894.1
15:39:03|29894.16
15:39:04|29892.99
15:39:04|29892.89
15:39:05|29893.72
15:39:07|29895.13
15:39:08|29895.88
15:39:09|29895.76
15:39:10|29895.76
15:39:11|29895.54
15:39:12|29894.08
15:39:13|29894.25
15:39:14|29895.87
15:39:15|29895.86
15:39:16|29894.96
15:39:17|29895.1
15:39:18|29894.98
15:39:19|29894.98
15:39:20|29895.52
15:39:21|29894.53
15:39:22|29894.53
15:39:23|29895.05
15:39:24|29894.22
15:39:25|29893.85
15:39:26|29893.99
15:39:27|29893.99
15:39:28|29893.47
15:39:29|29893.99
15:39:30|29895.07
15:39:31|29895.07
15:39:32|29894.
15:39:33|29893.87
15:39:34|29893.87
15:39:35|29894.
15:39:36|29894.
15:39:37|29894.52
15:39:38|29894.62
15:39:39|29894.04
15:39:40|29893.58
15:39:41|29893.18
15:39:42|29893.24
15:39:43|29893.64
15:39:44|29894.2
15:39:45|29893.75
15:39:46|29895.07
15:39:47|29896.13
15:39:48|29896.23
15:39:49|29896.13
15:39:50|29896.05
15:39:51|29895.97
15:39:52|29895.73
15:39:53|29895.52
15:39:54|29895.52
15:39:55|29895.52
15:39:56|29895.59
15:39:57|29895.59
15:39:58|29895.57
15:39:59|29895.5
15:40:00|29894.73
15:40:01|29894.73
15:40:03|29894.85
15:40:04|29895.93
15:40:04|29895.93
15:40:06|29895.11
15:40:06|29895.85
15:40:08|29895.85
15:40:09|29895.85
15:40:09|29895.9
15:40:11|29895.77
15:40:11|29895.77
15:40:13|29895.11
15:40:14|29895.87
15:40:14|29897.05
15:40:15|29895.93
15:40:16|29895.51
15:40:17|29896.31
15:40:18|29896.31
15:40:19|29896.62
15:40:20|29896.
15:40:22|29896.
15:40:23|29896.
15:40:24|29896.01
15:40:25|29897.24
15:40:26|29896.02
15:40:27|29896.19
15:40:28|29896.33
15:40:29|29897.03
15:40:30|29896.19
15:40:31|29896.19
15:40:31|29896.51
15:40:33|29896.51
15:40:34|29896.51
15:40:34|29897.25
15:40:36|29897.26
15:40:37|29897.26
15:40:38|29897.98
15:40:39|29897.98
15:40:39|29897.08
15:40:41|29898.01
15:40:42|29898.35
15:40:43|29898.27
15:40:44|29898.27
15:40:44|29899.29
15:40:46|29899.56
15:40:46|29899.43
15:40:48|29899.68
15:40:48|29899.06
15:40:50|29899.88
15:40:51|29899.88
15:40:51|29899.88
15:40:53|29902.
15:40:53|29900.42
15:40:55|29899.24
15:40:55|29899.71
15:40:57|29901.31
15:40:58|29900.46
15:40:59|29901.32
15:40:59|29901.03
15:41:01|29901.96
15:41:03|29900.68
15:41:03|29901.94
15:41:04|29902.55
15:41:05|29903.09
15:41:06|29901.27
15:41:07|29903.09
15:41:08|29902.24
15:41:09|29903.78
15:41:10|29903.94
15:41:11|29903.72
15:41:12|29903.79
15:41:13|29902.85
15:41:14|29901.16
15:41:15|29900.86
15:41:16|29901.66
15:41:17|29900.87
15:41:18|29900.87
15:41:19|29900.68
15:41:20|29900.84
15:41:21|29901.73
15:41:22|29900.38
15:41:23|29900.37
15:41:24|29901.37
15:41:25|29901.97
15:41:27|29901.52
15:41:27|29901.41
15:41:29|29900.44
15:41:30|29901.51
15:41:30|29901.02
15:41:31|29900.77
15:41:32|29900.86
15:41:33|29900.01
15:41:34|29899.98
15:41:36|29900.
15:41:36|29900.81
15:41:38|29900.69
15:41:39|29900.69
15:41:40|29900.86
15:41:40|29900.86
15:41:42|29900.86
15:41:42|29899.92
15:41:43|29899.86
15:41:44|29899.54
15:41:46|29899.05
15:41:47|29899.55
15:41:47|29899.55
15:41:49|29903.95
15:41:50|29902.42
15:41:50|29904.46
15:41:52|29903.6
15:41:53|29903.15
15:41:53|29903.15
15:41:55|29903.12
15:41:56|29903.79
15:41:56|29903.7
15:41:58|29903.14
15:41:58|29903.57
15:41:59|29904.07
15:42:01|29904.07
15:42:02|29904.08
15:42:03|29904.08
15:42:04|29904.08
15:42:06|29904.08
15:42:06|29904.08
15:42:07|29904.08
15:42:08|29904.08
15:42:09|29903.73
15:42:10|29903.13
15:42:11|29903.13
15:42:12|29904.71
15:42:13|29906.63
15:42:14|29904.76
15:42:15|29905.43
15:42:16|29905.43
15:42:17|29906.16
15:42:18|29904.68
15:42:19|29904.81
15:42:20|29904.58
15:42:21|29904.58
15:42:22|29905.06
15:42:23|29905.06
15:42:24|29905.57
15:42:25|29904.58
15:42:26|29904.7
15:42:27|29904.67
15:42:28|29904.91
15:42:29|29905.42
15:42:30|29904.58
15:42:31|29906.14
15:42:32|29904.88
15:42:33|29904.58
15:42:34|29906.17
15:42:35|29905.39
15:42:36|29906.93
15:42:37|29907.86
15:42:38|29907.9
15:42:39|29907.9
15:42:40|29906.09
15:42:41|29908.12
15:42:42|29908.
15:42:43|29907.9
15:42:44|29906.58
15:42:45|29907.17
15:42:46|29907.97
15:42:47|29907.97
15:42:48|29907.97
15:42:49|29907.94
15:42:50|29907.94
15:42:51|29907.72
15:42:52|29907.82
15:42:53|29907.93
15:42:54|29907.05
15:42:55|29908.19
15:42:56|29908.44
15:42:57|29908.38
15:42:58|29908.18
15:42:59|29907.16
15:43:00|29907.25
15:43:01|29907.25
15:43:02|29907.83
15:43:04|29907.86
15:43:05|29908.52
15:43:06|29908.5
15:43:07|29907.33
15:43:07|29907.65
15:43:09|29906.92
15:43:10|29907.27
15:43:10|29907.27
15:43:12|29907.36
15:43:13|29907.36
15:43:14|29907.95
15:43:14|29907.95
15:43:16|29907.99
15:43:17|29907.29
15:43:18|29907.29
15:43:18|29907.29
15:43:20|29907.29
15:43:20|29907.26
15:43:21|29907.26
15:43:23|29907.26
15:43:23|29907.26
15:43:25|29906.85
15:43:25|29906.84
15:43:27|29905.05
15:43:28|29906.
15:43:29|29905.05
15:43:30|29905.81
15:43:31|29905.86
15:43:32|29905.37
15:43:32|29903.24
15:43:34|29903.5
15:43:34|29904.67
15:43:35|29905.39
15:43:37|29904.3
15:43:37|29904.87
15:43:38|29905.83
15:43:40|29905.83
15:43:41|29905.83
15:43:42|29904.15
15:43:42|29905.82
15:43:44|29905.98
15:43:44|29906.
15:43:46|29906.87
15:43:46|29907.85
15:43:48|29907.84
15:43:49|29907.7
15:43:50|29906.54
15:43:51|29906.76
15:43:51|29906.8
15:43:53|29906.79
15:43:54|29905.77
15:43:55|29905.77
15:43:56|29906.36
15:43:57|29906.36
15:43:57|29905.75
15:43:59|29906.93
15:44:00|29907.33
15:44:01|29907.34
15:44:02|29906.89
15:44:04|29907.24
15:44:04|29906.9
15:44:06|29906.92
15:44:07|29907.5
15:44:08|29907.06
15:44:09|29907.27
15:44:09|29907.09
15:44:10|29906.6
15:44:11|29906.6
15:44:13|29906.6
15:44:14|29907.02
15:44:15|29907.02
15:44:15|29907.05
15:44:17|29907.3
15:44:17|29907.3
15:44:19|29907.3
15:44:19|29907.34
15:44:21|29906.37
15:44:21|29907.05
15:44:23|29907.55
15:44:24|29906.78
15:44:25|29906.78
15:44:26|29907.29
15:44:27|29906.51
15:44:28|29906.25
15:44:29|29906.39
15:44:30|29906.32
15:44:31|29907.01
15:44:32|29906.24
15:44:33|29906.24
15:44:34|29906.33
15:44:35|29907.78
15:44:36|29906.66
15:44:37|29907.89
15:44:38|29907.89
15:44:39|29907.89
15:44:40|29907.88
15:44:41|29907.88
15:44:42|29906.77
15:44:43|29906.77
15:44:44|29906.77
15:44:45|29906.77
15:44:46|29906.88
15:44:47|29907.53
15:44:48|29907.07
15:44:49|29907.07
15:44:50|29906.78
15:44:51|29906.31
15:44:52|29906.31
15:44:53|29905.9
15:44:54|29904.57
15:44:55|29907.52
15:44:56|29906.48
15:44:57|29904.47
15:44:58|29904.41
15:44:59|29905.87
15:45:00|29904.72
15:45:01|29904.83
15:45:02|29904.83
15:45:03|29904.05
15:45:05|29903.32
15:45:05|29903.9
15:45:07|29904.15
15:45:08|29904.78
15:45:09|29903.83
15:45:10|29903.29
15:45:11|29904.83
15:45:11|29905.
15:45:12|29904.34
15:45:13|29904.73
15:45:15|29904.29
15:45:16|29904.
15:45:17|29904.86
15:45:18|29904.
15:45:18|29904.
15:45:19|29904.
15:45:21|29904.
15:45:21|29904.
15:45:23|29904.
15:45:24|29904.
15:45:25|29903.01
15:45:26|29904.56
15:45:27|29904.83
15:45:28|29903.76
15:45:29|29902.89
15:45:30|29903.45
15:45:31|29903.93
15:45:32|29904.64
15:45:33|29903.75
15:45:34|29905.
15:45:35|29904.68
15:45:36|29904.68
15:45:37|29905.39
15:45:38|29903.96
15:45:39|29904.83
15:45:40|29904.94
15:45:41|29905.96
15:45:42|29904.32
15:45:43|29904.94
15:45:44|29905.1
15:45:45|29904.88
15:45:46|29904.75
15:45:47|29904.88
15:45:48|29904.92
15:45:49|29907.86
15:45:50|29906.
15:45:51|29906.63
15:45:52|29906.63
15:45:53|29906.63
15:45:54|29906.9
15:45:55|29905.83
15:45:56|29905.81
15:45:57|29906.89
15:45:58|29906.07
15:45:59|29906.81
15:46:00|29906.08
15:46:01|29906.08
15:46:02|29906.82
15:46:03|29906.84
15:46:04|29906.91
15:46:05|29907.29
15:46:06|29907.28
15:46:08|29907.28
15:46:09|29907.28
15:46:10|29906.94
15:46:11|29907.12
15:46:12|29907.57
15:46:13|29908.71
15:46:14|29909.35
15:46:15|29909.28
15:46:16|29908.28
15:46:17|29908.31
15:46:18|29908.16
15:46:19|29908.15
15:46:20|29908.16
15:46:21|29908.16
15:46:22|29908.16
15:46:23|29908.16
15:46:24|29908.85
15:46:25|29908.42
15:46:26|29908.22
15:46:27|29909.32
15:46:28|29907.36
15:46:29|29907.37
15:46:30|29908.2
15:46:31|29908.
15:46:32|29906.86
15:46:33|29906.68
15:46:34|29907.32
15:46:35|29907.32
15:46:37|29905.66
15:46:37|29906.83
15:46:38|29907.18
15:46:39|29906.83
15:46:40|29908.24
15:46:41|29908.32
15:46:42|29907.7
15:46:43|29907.7
15:46:44|29908.22
15:46:45|29908.22
15:46:46|29908.22
15:46:47|29908.22
15:46:48|29908.
15:46:49|29907.89
15:46:50|29907.45
15:46:51|29908.
15:46:52|29908.22
15:46:53|29907.8
15:46:54|29908.23
15:46:55|29908.23
15:46:56|29908.73
15:46:57|29908.62
15:46:58|29907.98
15:46:59|29908.
15:47:00|29908.99
15:47:01|29909.15
15:47:02|29909.
15:47:03|29909.14
15:47:04|29909.13
15:47:05|29909.12
15:47:07|29908.81
15:47:08|29908.16
15:47:09|29908.32
15:47:10|29908.87
15:47:11|29909.
15:47:12|29909.
15:47:13|29908.99
15:47:14|29908.99
15:47:15|29908.55
15:47:16|29908.11
15:47:17|29907.55
15:47:18|29907.55
15:47:20|29907.52
15:47:20|29907.52
15:47:21|29907.52
15:47:22|29908.
15:47:23|29908.
15:47:24|29907.98
15:47:25|29908.3
15:47:26|29907.98
15:47:27|29907.15
15:47:28|29907.15
15:47:29|29907.54
15:47:31|29907.54
15:47:32|29907.64
15:47:33|29907.44
15:47:34|29907.42
15:47:34|29907.99
15:47:35|29907.96
15:47:37|29907.96
15:47:37|29908.15
15:47:38|29908.17
15:47:39|29908.17
15:47:41|29908.17
15:47:42|29908.17
15:47:43|29907.2
15:47:44|29909.2
15:47:44|29908.42
15:47:46|29909.34
15:47:47|29909.33
15:47:48|29909.33
15:47:48|29909.33
15:47:49|29907.91
15:47:51|29907.55
15:47:51|29907.31
15:47:52|29907.13
15:47:53|29907.03
15:47:55|29907.99
15:47:56|29907.6
15:47:56|29907.22
15:47:58|29908.51
15:47:59|29907.65
15:47:59|29907.04
15:48:01|29907.08
15:48:02|29907.08
15:48:03|29907.93
15:48:04|29907.33
15:48:05|29907.2
15:48:06|29908.
15:48:07|29907.8
15:48:09|29907.88
15:48:10|29907.41
15:48:11|29907.75
15:48:12|29909.62
15:48:13|29908.66
15:48:15|29908.29
15:48:15|29908.29
15:48:17|29908.3
15:48:18|29908.3
15:48:19|29908.99
15:48:20|29908.18
15:48:21|29908.18
15:48:21|29908.18
15:48:22|29908.18
15:48:23|29908.79
15:48:24|29908.5
15:48:25|29908.92
15:48:26|29908.92
15:48:27|29908.64
15:48:29|29908.64
15:48:29|29908.71
15:48:31|29908.71
15:48:32|29908.71
15:48:32|29908.71
15:48:33|29908.81
15:48:35|29908.61
15:48:35|29908.42
15:48:36|29908.42
15:48:37|29909.19
15:48:39|29909.19
15:48:39|29909.06
15:48:40|29909.09
15:48:41|29908.48
15:48:42|29909.07
15:48:44|29908.05
15:48:45|29908.81
15:48:45|29908.81
15:48:46|29908.81
15:48:48|29908.81
15:48:49|29908.81
15:48:49|29908.81
15:48:50|29908.3
15:48:52|29908.3
15:48:52|29908.14
15:48:53|29908.06
15:48:55|29907.22
15:48:55|29907.22
15:48:56|29907.27
15:48:58|29907.32
15:48:59|29907.26
15:48:59|29908.24
15:49:01|29907.27
15:49:01|29907.26
15:49:02|29907.26
15:49:03|29908.
15:49:04|29908.
15:49:06|29908.11
15:49:06|29908.11
15:49:08|29908.11
15:49:09|29908.04
15:49:10|29908.87
15:49:11|29908.31
15:49:12|29909.12
15:49:13|29909.1
15:49:14|29909.09
15:49:15|29909.09
15:49:16|29908.22
15:49:18|29908.22
15:49:18|29908.2
15:49:19|29909.85
15:49:20|29908.95
15:49:21|29909.69
15:49:22|29908.88
15:49:23|29908.83
15:49:24|29908.83
15:49:25|29909.38
15:49:26|29908.9
15:49:27|29909.35
15:49:28|29908.93
15:49:29|29910.
15:49:30|29908.56
15:49:31|29908.62
15:49:32|29917.54
15:49:33|29924.54
15:49:34|29926.92
15:49:35|29922.09
15:49:36|29921.38
15:49:37|29923.02
15:49:38|29921.67
15:49:39|29921.6
15:49:40|29924.92
15:49:41|29923.34
15:49:42|29923.33
15:49:43|29922.54
15:49:44|29922.75
15:49:45|29921.49
15:49:46|29923.94
15:49:47|29920.9
15:49:48|29922.04
15:49:49|29923.18
15:49:50|29922.62
15:49:51|29922.89
15:49:52|29923.26
15:49:53|29921.39
15:49:54|29923.44
15:49:55|29921.44
15:49:56|29921.99
15:49:57|29921.01
15:49:58|29917.78
15:49:59|29919.59
15:50:00|29920.
15:50:01|29919.24
15:50:02|29918.82
15:50:03|29916.05
15:50:04|29918.72
15:50:05|29919.41
15:50:06|29918.32
15:50:07|29918.22
15:50:08|29918.01
15:50:10|29917.06
15:50:11|29918.22
15:50:12|29919.17
15:50:14|29919.19
15:50:14|29919.61
15:50:16|29918.78
15:50:17|29918.73
15:50:18|29917.44
15:50:19|29917.26
15:50:20|29917.99
15:50:21|29917.9
15:50:22|29917.9
15:50:22|29917.62
15:50:23|29917.62
15:50:24|29918.32
15:50:25|29917.23
15:50:26|29918.8
15:50:27|29917.54
15:50:29|29916.97
15:50:29|29916.82
15:50:30|29914.48
15:50:31|29915.29
15:50:33|29913.9
15:50:33|29914.68
15:50:35|29914.32
15:50:35|29914.84
15:50:37|29918.44
15:50:38|29917.95
15:50:38|29920.51
15:50:40|29919.5
15:50:40|29922.05
15:50:41|29920.02
15:50:43|29919.81
15:50:44|29921.91
15:50:44|29920.87
15:50:45|29920.98
15:50:46|29920.11
15:50:48|29920.
15:50:49|29920.86
15:50:49|29920.
15:50:51|29919.83
15:50:51|29920.61
15:50:53|29920.08
15:50:53|29920.58
15:50:54|29920.58
15:50:56|29920.58
15:50:57|29920.48
15:50:57|29919.65
15:50:59|29919.22
15:51:00|29919.63
15:51:01|29919.63
15:51:01|29919.19
15:51:02|29921.67
15:51:04|29922.19
15:51:05|29921.97
15:51:06|29922.55
15:51:06|29922.87
15:51:08|29922.65
15:51:09|29923.5
15:51:10|29922.57
15:51:11|29924.54
15:51:13|29924.58
15:51:14|29924.
15:51:15|29923.62
15:51:16|29923.67
15:51:17|29923.3
15:51:18|29922.75
15:51:19|29923.19
15:51:20|29923.19
15:51:21|29922.59
15:51:22|29923.31
15:51:23|29922.02
15:51:24|29922.94
15:51:25|29922.94
15:51:26|29922.56
15:51:27|29922.55
15:51:28|29922.
15:51:29|29922.
15:51:30|29923.8
15:51:31|29922.73
15:51:32|29922.74
15:51:33|29922.78
15:51:34|29922.66
15:51:35|29923.29
15:51:36|29922.92
15:51:37|29921.14
15:51:38|29919.32
15:51:39|29919.54
15:51:40|29920.91
15:51:41|29920.08
15:51:42|29919.84
15:51:43|29919.3
15:51:44|29918.77
15:51:45|29918.77
15:51:46|29918.77
15:51:47|29918.77
15:51:48|29918.84
15:51:49|29918.6
15:51:50|29920.89
15:51:51|29920.91
15:51:52|29921.17
15:51:53|29919.8
15:51:54|29918.13
15:51:55|29917.59
15:51:56|29918.61
15:51:57|29918.61
15:51:58|29917.43
15:51:59|29918.
15:52:00|29917.38
15:52:01|29917.38
15:52:02|29918.88
15:52:03|29917.92
15:52:04|29919.58
15:52:05|29921.35
15:52:06|29924.27
15:52:07|29922.28
15:52:08|29922.7
15:52:09|29922.57
15:52:10|29922.58
15:52:11|29923.
15:52:13|29923.52
15:52:14|29923.52
15:52:14|29923.52
15:52:16|29922.7
15:52:17|29922.7
15:52:17|29924.23
15:52:18|29923.14
15:52:20|29923.05
15:52:21|29923.88
15:52:22|29923.3
15:52:23|29922.62
15:52:24|29923.
15:52:25|29923.94
15:52:26|29924.
15:52:27|29924.
15:52:28|29923.51
15:52:29|29923.29
15:52:30|29923.46
15:52:31|29923.55
15:52:32|29924.16
15:52:33|29923.7
15:52:34|29923.7
15:52:35|29924.15
15:52:36|29924.83
15:52:37|29924.99
15:52:38|29924.03
15:52:39|29922.
15:52:40|29923.45
15:52:41|29923.45
15:52:42|29922.87
15:52:43|29922.81
15:52:44|29923.82
15:52:45|29923.82
15:52:46|29922.96
15:52:47|29922.
15:52:48|29921.46
15:52:49|29920.09
15:52:50|29920.09
15:52:51|29920.27
15:52:52|29920.28
15:52:53|29921.32
15:52:54|29920.29
15:52:55|29920.44
15:52:56|29921.09
15:52:57|29920.6
15:52:58|29920.67
15:52:59|29919.75
15:53:00|29919.75
15:53:01|29923.13
15:53:02|29922.
15:53:03|29922.21
15:53:04|29923.13
15:53:05|29922.87
15:53:06|29921.58
15:53:07|29921.96
15:53:08|29919.95
15:53:09|29919.95
15:53:10|29919.95
15:53:11|29919.
15:53:12|29919.9
15:53:13|29918.71
15:53:15|29919.38
15:53:15|29916.92
15:53:16|29917.32
15:53:17|29917.2
15:53:18|29917.2
15:53:20|29919.73
15:53:21|29920.05
15:53:22|29920.05
15:53:23|29920.02
15:53:24|29920.05
15:53:26|29921.58
15:53:26|29921.58
15:53:27|29920.
15:53:28|29919.39
15:53:29|29919.39
15:53:30|29919.39
15:53:31|29924.68
15:53:32|29922.
15:53:33|29921.33
15:53:34|29920.
15:53:36|29914.
15:53:37|29914.43
15:53:38|29913.3
15:53:39|29913.16
15:53:40|29913.91
15:53:41|29912.98
15:53:41|29914.03
15:53:43|29914.4
15:53:44|29913.52
15:53:45|29913.75
15:53:46|29913.75
15:53:46|29913.
15:53:47|29913.27
15:53:49|29914.49
15:53:50|29914.49
15:53:51|29915.95
15:53:52|29914.7
15:53:52|29914.61
15:53:54|29914.14
15:53:55|29915.77
15:53:56|29914.77
15:53:57|29914.23
15:53:58|29914.
15:53:59|29914.26
15:54:00|29920.02
15:54:01|29920.09
15:54:02|29920.75
15:54:02|29919.44
15:54:04|29920.17
15:54:05|29920.17
15:54:06|29919.35
15:54:07|29919.35
15:54:07|29919.35
15:54:09|29920.2
15:54:09|29918.91
15:54:11|29918.63
15:54:12|29920.32
15:54:13|29919.99
15:54:14|29917.32
15:54:16|29916.74
15:54:16|29915.86
15:54:17|29917.53
15:54:18|29917.52
15:54:19|29918.
15:54:20|29919.59
15:54:21|29918.41
15:54:22|29918.1
15:54:23|29917.32
15:54:24|29916.14
15:54:25|29915.23
15:54:26|29911.52
15:54:27|29913.98
15:54:28|29913.83
15:54:29|29913.24
15:54:30|29913.55
15:54:31|29912.7
15:54:32|29913.97
15:54:33|29914.
15:54:34|29916.14
15:54:35|29917.84
15:54:37|29917.34
15:54:38|29917.34
15:54:38|29918.63
15:54:40|29918.63
15:54:41|29917.56
15:54:41|29917.56
15:54:42|29917.56
15:54:43|29917.71
15:54:44|29917.71
15:54:45|29917.7
15:54:47|29917.82
15:54:48|29917.53
15:54:48|29916.77
15:54:49|29915.9
15:54:50|29916.49
15:54:52|29916.56
15:54:53|29916.56
15:54:53|29916.56
15:54:55|29916.19
15:54:56|29916.19
15:54:57|29916.19
15:54:58|29916.19
15:54:58|29916.02
15:55:00|29916.02
15:55:01|29917.14
15:55:02|29916.54
15:55:03|29915.55
15:55:04|29915.56
15:55:05|29915.42
15:55:06|29915.42
15:55:07|29915.42
15:55:08|29915.42
15:55:09|29915.47
15:55:10|29916.51
15:55:11|29917.02
15:55:12|29917.02
15:55:13|29917.28
15:55:15|29917.01
15:55:15|29915.96
15:55:17|29915.96
15:55:18|29915.93
15:55:18|29918.29
15:55:20|29918.33
15:55:21|29919.73
15:55:22|29917.7
15:55:23|29917.85
15:55:24|29917.2
15:55:25|29918.28
15:55:27|29919.32
15:55:28|29918.75
15:55:28|29917.8
15:55:29|29917.8
15:55:31|29916.92
15:55:32|29916.92
15:55:33|29916.92
15:55:34|29916.92
15:55:35|29917.56
15:55:36|29917.56
15:55:36|29917.56
15:55:37|29917.22
15:55:39|29917.22
15:55:40|29916.18
15:55:41|29916.22
15:55:42|29916.69
15:55:42|29916.3
15:55:43|29916.31
15:55:45|29916.31
15:55:45|29916.31
15:55:46|29916.92
15:55:47|29916.86
15:55:48|29917.
15:55:50|29916.95
15:55:50|29916.86
15:55:52|29916.03
15:55:53|29916.08
15:55:53|29916.09
15:55:54|29916.09
15:55:55|29916.09
15:55:57|29916.09
15:55:58|29915.61
15:55:59|29915.61
15:56:00|29916.57
15:56:00|29916.57
15:56:01|29916.57
15:56:02|29916.57
15:56:03|29915.56
15:56:05|29916.56
15:56:06|29916.56
15:56:06|29915.53
15:56:08|29915.
15:56:09|29916.87
15:56:09|29916.99
15:56:10|29916.95
15:56:11|29916.95
15:56:12|29916.95
15:56:14|29916.35
15:56:14|29916.35
15:56:16|29916.19
15:56:16|29916.48
15:56:18|29916.48
15:56:18|29916.48
15:56:20|29916.48
15:56:20|29916.69
15:56:22|29917.
15:56:23|29917.
15:56:24|29917.07
15:56:25|29917.07
15:56:26|29916.67
15:56:27|29916.95
15:56:28|29916.95
15:56:29|29917.63
15:56:30|29917.63
15:56:31|29916.27
15:56:32|29917.46
15:56:33|29917.46
15:56:34|29917.67
15:56:35|29917.67
15:56:36|29917.64
15:56:37|29916.47
15:56:38|29917.23
15:56:39|29917.56
15:56:40|29917.56
15:56:41|29917.65
15:56:42|29916.48
15:56:43|29917.27
15:56:44|29917.27
15:56:45|29917.27
15:56:46|29917.27
15:56:47|29917.78
15:56:48|29917.64
15:56:49|29917.28
15:56:50|29917.28
15:56:51|29917.07
15:56:52|29917.07
15:56:53|29916.32
15:56:54|29916.32
15:56:55|29916.32
15:56:56|29916.32
15:56:57|29916.32
15:56:58|29916.93
15:56:59|29916.93
15:57:00|29916.93
15:57:01|29916.93
15:57:02|29916.67
15:57:03|29916.59
15:57:04|29916.65
15:57:06|29917.67
15:57:06|29917.48
15:57:07|29916.82
15:57:08|29918.
15:57:09|29917.96
15:57:10|29917.96
15:57:11|29917.96
15:57:12|29917.96
15:57:13|29917.96
15:57:14|29918.01
15:57:16|29917.96
15:57:17|29917.53
15:57:18|29917.99
15:57:19|29917.63
15:57:20|29917.96
15:57:21|29917.66
15:57:23|29917.8
15:57:23|29918.
15:57:24|29916.72
15:57:25|29916.72
15:57:26|29916.88
15:57:27|29917.4
15:57:28|29917.31
15:57:29|29918.31
15:57:30|29917.08
15:57:31|29918.07
15:57:32|29918.07
15:57:33|29918.07
15:57:34|29917.02
15:57:35|29917.02
15:57:36|29917.02
15:57:37|29917.02
15:57:38|29917.02
15:57:39|29917.02
15:57:40|29919.8
15:57:41|29918.59
15:57:42|29918.59
15:57:43|29918.01
15:57:44|29918.05
15:57:45|29918.35
15:57:46|29918.39
15:57:47|29917.99
15:57:48|29917.99
15:57:49|29918.
15:57:50|29918.
15:57:51|29917.22
15:57:52|29917.22
15:57:53|29917.22
15:57:54|29917.23
15:57:55|29916.31
15:57:56|29916.7
15:57:57|29916.76
15:57:58|29916.76
15:57:59|29916.76
15:58:00|29918.
15:58:01|29917.95
15:58:02|29917.95
15:58:03|29917.95
15:58:04|29917.95
15:58:05|29916.89
15:58:06|29917.48
15:58:07|29917.48
15:58:08|29917.48
15:58:09|29917.48
15:58:10|29916.63
15:58:11|29916.64
15:58:12|29917.27
15:58:14|29916.76
15:58:14|29917.25
15:58:15|29917.25
15:58:17|29917.25
15:58:18|29916.22
15:58:19|29916.22
15:58:20|29916.22
15:58:21|29916.22
15:58:22|29916.22
15:58:23|29916.22
15:58:24|29916.22
15:58:25|29916.53
15:58:26|29916.53
15:58:27|29916.71
15:58:28|29917.
15:58:29|29916.45
15:58:30|29916.24
15:58:31|29916.69
15:58:32|29916.69
15:58:33|29916.69
15:58:34|29916.69
15:58:35|29916.69
15:58:36|29916.69
15:58:37|29916.69
15:58:38|29916.69
15:58:39|29916.69
15:58:40|29917.37
15:58:41|29917.37
15:58:42|29917.37
15:58:43|29916.69
15:58:44|29916.69
15:58:45|29917.67
15:58:46|29917.34
15:58:47|29917.
15:58:48|29916.31
15:58:49|29917.99
15:58:50|29918.
15:58:51|29916.86
15:58:52|29916.86
15:58:53|29916.86
15:58:54|29916.86
15:58:55|29916.86
15:58:56|29916.86
15:58:57|29916.86
15:58:58|29916.86
15:58:59|29916.04
15:59:00|29916.87
15:59:01|29916.87
15:59:02|29916.87
15:59:03|29916.44
15:59:04|29916.55
15:59:05|29916.7
15:59:06|29918.22
15:59:07|29918.1
15:59:08|29916.05
15:59:09|29916.05
15:59:10|29917.5
15:59:11|29917.58
15:59:12|29917.26
15:59:13|29917.26
15:59:14|29917.58
15:59:15|29918.45
15:59:16|29917.79
15:59:17|29917.
15:59:18|29917.
15:59:20|29918.46
15:59:20|29917.8
15:59:21|29918.31
15:59:22|29918.31
15:59:24|29918.31
15:59:25|29918.31
15:59:26|29918.56
15:59:27|29918.43
15:59:28|29917.57
15:59:29|29917.57
15:59:30|29917.57
15:59:31|29918.13
15:59:32|29917.67
15:59:33|29917.67
15:59:34|29917.67
15:59:35|29917.68
15:59:36|29917.68
15:59:37|29917.68
15:59:38|29917.68
15:59:39|29917.68
15:59:40|29917.68
15:59:41|29917.68
15:59:42|29917.68
15:59:43|29917.68
15:59:44|29917.72
15:59:45|29917.72
15:59:46|29917.62
15:59:47|29918.
15:59:48|29917.04
15:59:49|29918.42
15:59:50|29918.18
15:59:51|29918.18
15:59:52|29917.69
15:59:53|29917.32
15:59:54|29917.32
15:59:55|29917.97
15:59:56|29917.97
15:59:57|29917.97
15:59:58|29917.97
15:59:59|29917.8
16:00:00|29917.8
16:00:01|29917.8
16:00:02|29917.8
16:00:03|29918.99
16:00:04|29917.
16:00:05|29918.97
16:00:06|29919.04
16:00:07|29917.78
16:00:08|29917.93
16:00:09|29917.15
16:00:10|29917.26
16:00:11|29915.58
16:00:12|29917.53
16:00:13|29917.53
16:00:14|29917.53
16:00:15|29917.53
16:00:16|29916.96
16:00:17|29916.99
16:00:19|29916.85
16:00:20|29917.46
16:00:21|29917.46
16:00:23|29916.9
16:00:23|29917.82
16:00:24|29916.82
16:00:25|29916.82
16:00:26|29918.68
16:00:27|29917.7
16:00:28|29917.7
16:00:30|29917.95
16:00:31|29917.98
16:00:32|29918.69
16:00:33|29917.97
16:00:34|29917.08
16:00:35|29917.08
16:00:36|29917.7
16:00:37|29918.36
16:00:38|29918.68
16:00:39|29918.68
16:00:40|29918.68
16:00:41|29918.68
16:00:42|29918.68
16:00:43|29918.68
16:00:44|29917.9
16:00:44|29917.9
16:00:46|29919.6
16:00:46|29918.36
16:00:48|29919.94
16:00:49|29919.94
16:00:50|29919.7
16:00:51|29920.28
16:00:51|29919.97
16:00:53|29919.97
16:00:54|29919.71
16:00:55|29919.72
16:00:56|29919.5
16:00:56|29918.45
16:00:57|29918.62
16:00:59|29918.62
16:00:59|29918.62
16:01:01|29917.93
16:01:02|29918.69
16:01:02|29917.97
16:01:04|29918.38
16:01:05|29918.83
16:01:06|29918.8
16:01:07|29918.44
16:01:08|29919.21
16:01:08|29919.04
16:01:09|29918.63
16:01:11|29918.63
16:01:12|29918.63
16:01:13|29918.59
16:01:13|29918.6
16:01:15|29918.59
16:01:16|29918.77
16:01:16|29917.18
16:01:17|29916.5
16:01:19|29916.82
16:01:20|29917.42
16:01:22|29917.43
16:01:23|29917.43
16:01:24|29917.2
16:01:25|29918.
16:01:26|29917.74
16:01:27|29919.37
16:01:28|29919.37
16:01:29|29919.37
16:01:30|29918.52
16:01:31|29918.53
16:01:32|29918.53
16:01:33|29918.83
16:01:34|29917.81
16:01:35|29917.74
16:01:36|29917.74
16:01:37|29918.1
16:01:38|29918.12
16:01:39|29918.44
16:01:40|29918.44
16:01:41|29918.44
16:01:42|29918.48
16:01:43|29918.48
16:01:45|29918.28
16:01:45|29918.31
16:01:46|29918.31
16:01:47|29918.38
16:01:48|29918.38
16:01:49|29918.35
16:01:50|29918.32
16:01:51|29918.48
16:01:52|29918.48
16:01:53|29918.48
16:01:54|29919.6
16:01:55|29918.78
16:01:56|29918.7
16:01:57|29918.7
16:01:58|29919.87
16:01:59|29918.97
16:02:00|29919.16
16:02:01|29919.16
16:02:02|29919.32
16:02:03|29919.34
16:02:04|29919.34
16:02:05|29919.49
16:02:06|29919.92
16:02:07|29919.43
16:02:09|29919.47
16:02:10|29919.2
16:02:10|29919.5
16:02:11|29919.5
16:02:13|29918.79
16:02:14|29918.79
16:02:15|29918.76
16:02:16|29918.78
16:02:17|29918.8
16:02:18|29917.93
16:02:19|29918.65
16:02:20|29919.97
16:02:21|29917.55
16:02:22|29917.55
16:02:24|29917.94
16:02:25|29917.6
16:02:26|29917.81
16:02:27|29917.81
16:02:28|29917.92
16:02:29|29917.92
16:02:30|29917.92
16:02:32|29919.5
16:02:33|29919.5
16:02:33|29919.5
16:02:35|29919.29
16:02:35|29918.71
16:02:37|29919.45
16:02:38|29919.45
16:02:38|29919.45
16:02:40|29920.33
16:02:41|29920.33
16:02:41|29919.68
16:02:42|29920.55
16:02:44|29919.15
16:02:45|29919.14
16:02:45|29919.72
16:02:46|29919.59
16:02:48|29919.87
16:02:48|29919.83
16:02:49|29923.89
16:02:51|29924.09
16:02:52|29923.34
16:02:52|29923.85
16:02:53|29922.56
16:02:55|29922.56
16:02:56|29923.22
16:02:56|29922.53
16:02:57|29923.97
16:02:58|29923.26
16:03:00|29923.99
16:03:01|29923.99
16:03:03|29923.88
16:03:03|29923.76
16:03:04|29923.63
16:03:05|29922.26
16:03:06|29921.87
16:03:07|29921.92
16:03:08|29922.02
16:03:09|29921.97
16:03:11|29923.52
16:03:11|29923.53
16:03:13|29924.06
16:03:14|29924.
16:03:15|29924.
16:03:15|29923.61
16:03:16|29923.37
16:03:18|29923.37
16:03:19|29924.34
16:03:20|29923.36
16:03:20|29923.45
16:03:22|29923.28
16:03:23|29923.27
16:03:24|29923.27
16:03:25|29923.27
16:03:26|29923.36
16:03:27|29923.31
16:03:28|29923.31
16:03:29|29922.67
16:03:30|29923.04
16:03:31|29923.16
16:03:32|29923.16
16:03:33|29923.16
16:03:34|29922.68
16:03:35|29922.3
16:03:36|29922.3
16:03:37|29922.32
16:03:38|29923.
16:03:39|29923.06
16:03:40|29923.08
16:03:41|29923.46
16:03:42|29923.46
16:03:43|29923.46
16:03:44|29923.46
16:03:45|29923.46
16:03:46|29923.68
16:03:47|29923.68
16:03:48|29923.68
16:03:49|29923.68
16:03:50|29923.57
16:03:51|29923.1
16:03:52|29923.39
16:03:53|29923.39
16:03:54|29923.1
16:03:55|29923.09
16:03:56|29923.09
16:03:57|29923.76
16:03:58|29923.76
16:03:59|29923.68
16:04:00|29923.09
16:04:01|29923.3
16:04:02|29923.52
16:04:03|29923.74
16:04:04|29923.72
16:04:05|29923.72
16:04:06|29923.72
16:04:07|29924.52
16:04:08|29924.47
16:04:09|29924.98
16:04:10|29924.77
16:04:11|29923.65
16:04:12|29924.97
16:04:13|29923.3
16:04:14|29923.74
16:04:16|29923.74
16:04:17|29923.74
16:04:17|29923.74
16:04:18|29923.72
16:04:19|29923.73
16:04:20|29922.93
16:04:21|29923.79
16:04:22|29923.82
16:04:23|29923.82
16:04:24|29923.82
16:04:25|29923.82
16:04:26|29924.44
16:04:28|29924.83
16:04:29|29924.83
16:04:30|29924.83
16:04:31|29924.83
16:04:32|29924.83
16:04:33|29924.83
16:04:34|29925.
16:04:35|29925.
16:04:36|29924.68
16:04:37|29924.83
16:04:38|29924.83
16:04:39|29924.83
16:04:40|29924.01
16:04:41|29924.83
16:04:42|29924.83
16:04:43|29925.
16:04:44|29925.
16:04:45|29925.05
16:04:46|29924.83
16:04:47|29924.83
16:04:48|29924.83
16:04:50|29925.77
16:04:50|29925.37
16:04:51|29925.37
16:04:52|29924.56
16:04:54|29924.56
16:04:54|29924.47
16:04:55|29924.98
16:04:56|29925.41
16:04:58|29924.75
16:04:58|29925.78
16:04:59|29925.88
16:05:00|29924.8
16:05:01|29925.87
16:05:02|29924.54
16:05:03|29925.23
16:05:04|29924.32
16:05:05|29923.62
16:05:07|29926.26
16:05:08|29925.17
16:05:09|29925.17
16:05:10|29925.45
16:05:11|29924.35
16:05:12|29924.25
16:05:13|29924.27
16:05:14|29924.24
16:05:15|29923.92
16:05:15|29923.92
16:05:17|29923.92
16:05:18|29924.07
16:05:18|29925.
16:05:20|29923.8
16:05:21|29925.72
16:05:22|29926.38
16:05:22|29926.38
16:05:24|29924.91
16:05:25|29924.91
16:05:27|29924.91
16:05:27|29924.91
16:05:28|29924.91
16:05:29|29924.91
16:05:30|29926.
16:05:31|29924.79
16:05:32|29924.79
16:05:33|29924.14
16:05:34|29924.14
16:05:35|29924.14
16:05:36|29924.49
16:05:37|29925.2
16:05:38|29925.2
16:05:39|29924.61
16:05:40|29924.61
16:05:41|29925.19
16:05:42|29924.75
16:05:43|29924.75
16:05:44|29924.75
16:05:45|29924.03
16:05:46|29923.87
16:05:47|29924.3
16:05:48|29924.3
16:05:50|29923.75
16:05:51|29923.75
16:05:52|29923.73
16:05:53|29924.76
16:05:54|29924.76
16:05:54|29925.48
16:05:56|29925.06
16:05:57|29925.13
16:05:58|29925.13
16:05:59|29924.95
16:06:00|29924.86
16:06:01|29924.86
16:06:01|29924.86
16:06:03|29925.31
16:06:04|29925.46
16:06:05|29925.46
16:06:06|29926.9
16:06:07|29927.03
16:06:08|29926.69
16:06:09|29926.69
16:06:10|29927.96
16:06:11|29926.02
16:06:12|29926.84
16:06:13|29926.84
16:06:14|29927.71
16:06:14|29927.86
16:06:16|29927.86
16:06:17|29926.92
16:06:18|29927.85
16:06:19|29927.99
16:06:20|29928.
16:06:21|29928.23
16:06:22|29928.35
16:06:23|29928.35
16:06:24|29927.86
16:06:25|29927.98
16:06:27|29927.83
16:06:27|29927.83
16:06:29|29927.89
16:06:29|29927.23
16:06:30|29927.23
16:06:32|29927.23
16:06:33|29927.26
16:06:33|29927.87
16:06:35|29926.
16:06:36|29925.99
16:06:37|29927.17
16:06:38|29927.26
16:06:39|29926.97
16:06:40|29927.82
16:06:41|29927.14
16:06:42|29925.99
16:06:43|29925.99
16:06:44|29927.39
16:06:45|29926.4
16:06:46|29926.42
16:06:47|29927.96
16:06:48|29927.82
16:06:49|29927.05
16:06:50|29927.05
16:06:51|29927.4
16:06:52|29927.77
16:06:53|29927.36
16:06:54|29927.73
16:06:55|29927.73
16:06:56|29927.72
16:06:57|29927.61
16:06:58|29927.87
16:06:59|29927.87
16:07:00|29927.87
16:07:01|29927.89
16:07:02|29927.89
16:07:03|29926.99
16:07:04|29926.71
16:07:05|29926.1
16:07:06|29926.26
16:07:07|29926.26
16:07:08|29926.26
16:07:09|29927.08
16:07:11|29925.97
16:07:12|29924.98
16:07:12|29924.8
16:07:13|29923.9
16:07:14|29923.99
16:07:16|29924.
16:07:16|29925.66
16:07:17|29924.82
16:07:18|29924.81
16:07:20|29924.83
16:07:20|29924.93
16:07:21|29924.82
16:07:22|29924.82
16:07:23|29924.04
16:07:25|29924.04
16:07:26|29924.01
16:07:27|29924.1
16:07:28|29924.1
16:07:29|29925.01
16:07:30|29925.01
16:07:32|29925.29
16:07:33|29925.77
16:07:33|29925.77
16:07:35|29925.77
16:07:36|29925.77
16:07:37|29925.4
16:07:37|29925.2
16:07:38|29925.6
16:07:39|29925.77
16:07:40|29926.06
16:07:42|29927.
16:07:43|29926.49
16:07:43|29925.9
16:07:45|29925.49
16:07:46|29925.61
16:07:47|29924.69
16:07:47|29924.72
16:07:49|29924.71
16:07:50|29924.71
16:07:51|29926.88
16:07:52|29925.31
16:07:52|29925.47
16:07:54|29926.
16:07:55|29926.
16:07:55|29926.42
16:07:57|29925.73
16:07:57|29925.48
16:07:58|29925.48
16:08:00|29925.48
16:08:01|29926.14
16:08:02|29925.53
16:08:02|29925.5
16:08:04|29924.83
16:08:05|29924.84
16:08:06|29925.98
16:08:06|29925.98
16:08:08|29925.98
16:08:08|29926.06
16:08:10|29925.8
16:08:11|29925.45
16:08:12|29925.45
16:08:13|29925.45
16:08:14|29925.55
16:08:14|29925.27
16:08:16|29924.
16:08:17|29924.
16:08:18|29924.97
16:08:19|29925.97
16:08:19|29925.97
16:08:21|29925.97
16:08:21|29924.95
16:08:23|29924.95
16:08:24|29925.79
16:08:24|29926.33
16:08:26|29926.32
16:08:27|29925.51
16:08:28|29925.14
16:08:29|29924.4
16:08:30|29923.96
16:08:30|29924.12
16:08:32|29925.04
16:08:33|29925.59
16:08:34|29923.7
16:08:35|29923.7
16:08:36|29923.68
16:08:37|29923.68
16:08:38|29923.7
16:08:39|29924.44
16:08:40|29924.85
16:08:41|29924.85
16:08:42|29923.44
16:08:43|29924.5
16:08:44|29923.32
16:08:45|29924.3
16:08:46|29924.3
16:08:47|29924.3
16:08:48|29923.36
16:08:49|29923.24
16:08:50|29922.76
16:08:51|29922.55
16:08:52|29922.92
16:08:53|29922.04
16:08:54|29921.94
16:08:55|29921.94
16:08:56|29920.86
16:08:57|29922.33
16:08:58|29923.6
16:08:59|29922.79
16:09:00|29922.79
16:09:01|29923.59
16:09:02|29924.45
16:09:03|29923.85
16:09:04|29924.
16:09:05|29923.85
16:09:06|29923.85
16:09:07|29923.73
16:09:08|29924.19
16:09:09|29923.64
16:09:10|29924.2
16:09:11|29926.02
16:09:12|29926.02
16:09:13|29924.72
16:09:14|29923.98
16:09:15|29925.15
16:09:16|29925.15
16:09:17|29925.8
16:09:18|29925.8
16:09:19|29925.8
16:09:20|29925.8
16:09:21|29925.8
16:09:22|29924.93
16:09:23|29924.93
16:09:24|29924.93
16:09:25|29925.98
16:09:26|29923.76
16:09:27|29924.54
16:09:29|29923.85
16:09:29|29924.68
16:09:30|29924.68
16:09:31|29924.68
16:09:32|29924.39
16:09:33|29924.39
16:09:35|29924.68
16:09:35|29925.37
16:09:37|29924.81
16:09:37|29924.81
16:09:39|29924.81
16:09:40|29924.85
16:09:41|29924.85
16:09:41|29924.85
16:09:42|29924.41
16:09:43|29924.41
16:09:44|29924.41
16:09:45|29924.41
16:09:46|29924.41
16:09:47|29924.01
16:09:48|29923.79
16:09:49|29924.5
16:09:51|29924.13
16:09:51|29924.45
16:09:52|29923.72
16:09:54|29924.35
16:09:55|29924.92
16:09:56|29924.2
16:09:57|29924.21
16:09:58|29924.18
16:09:59|29924.04
16:10:00|29924.07
16:10:00|29924.06
16:10:02|29924.97
16:10:03|29925.03
16:10:04|29924.84
16:10:05|29924.84
16:10:06|29924.13
16:10:07|29923.57
16:10:08|29923.79
16:10:09|29923.79
16:10:10|29923.79
16:10:11|29924.44
16:10:12|29923.57
16:10:13|29923.57
16:10:14|29923.33
16:10:15|29923.34
16:10:16|29923.34
16:10:17|29923.34
16:10:18|29923.33
16:10:19|29923.33
16:10:20|29923.16
16:10:21|29923.14
16:10:22|29923.85
16:10:23|29923.13
16:10:24|29923.13
16:10:25|29922.94
16:10:26|29924.15
16:10:27|29923.6
16:10:28|29923.6
16:10:30|29924.09
16:10:30|29924.09
16:10:31|29924.
16:10:32|29923.18
16:10:34|29922.96
16:10:35|29922.85
16:10:36|29923.96
16:10:37|29923.99
16:10:37|29923.45
16:10:38|29924.02
16:10:39|29924.09
16:10:41|29922.99
16:10:42|29923.08
16:10:43|29923.08
16:10:44|29923.11
16:10:45|29923.11
16:10:46|29922.62
16:10:47|29923.57
16:10:48|29923.57
16:10:48|29923.99
16:10:50|29922.93
16:10:51|29922.47
16:10:52|29923.81
16:10:52|29923.81
16:10:53|29922.81
16:10:55|29923.39
16:10:55|29923.39
16:10:57|29923.
16:10:58|29923.
16:10:59|29922.6
16:11:00|29922.38
16:11:01|29922.68
16:11:02|29922.23
16:11:03|29922.43
16:11:04|29921.02
16:11:05|29921.02
16:11:06|29920.
16:11:08|29920.73
16:11:08|29920.8
16:11:09|29921.23
16:11:10|29921.23
16:11:11|29921.3
16:11:12|29921.43
16:11:13|29921.56
16:11:14|29921.56
16:11:15|29920.
16:11:16|29919.73
16:11:17|29920.05
16:11:18|29920.62
16:11:19|29920.82
16:11:20|29920.7
16:11:21|29920.6
16:11:22|29920.6
16:11:23|29920.6
16:11:24|29920.
16:11:25|29921.32
16:11:26|29921.33
16:11:27|29920.62
16:11:28|29921.28
16:11:30|29921.44
16:11:30|29921.43
16:11:31|29921.92
16:11:32|29920.63
16:11:34|29920.68
16:11:35|29920.68
16:11:36|29920.68
16:11:36|29920.69
16:11:37|29920.64
16:11:39|29920.64
16:11:40|29920.99
16:11:40|29920.58
16:11:41|29920.58
16:11:43|29920.58
16:11:44|29922.89
16:11:45|29922.89
16:11:46|29920.31
16:11:47|29921.08
16:11:47|29920.43
16:11:48|29920.43
16:11:50|29921.99
16:11:51|29920.01
16:11:52|29921.23
16:11:53|29921.23
16:11:53|29921.23
16:11:54|29921.23
16:11:55|29921.89
16:11:57|29920.81
16:11:58|29919.56
16:11:59|29919.99
16:12:00|29920.16
16:12:00|29921.81
16:12:02|29921.32
16:12:02|29920.
16:12:04|29922.
16:12:04|29921.91
16:12:05|29921.91
16:12:06|29921.05
16:12:07|29921.04
16:12:09|29921.74
16:12:10|29921.74
16:12:11|29919.73
16:12:11|29916.07
16:12:13|29917.13
16:12:14|29916.1
16:12:14|29917.95
16:12:15|29917.41
16:12:16|29916.74
16:12:18|29916.
16:12:19|29917.78
16:12:19|29917.78
16:12:21|29916.64
16:12:21|29916.64
16:12:22|29916.56
16:12:23|29917.41
16:12:25|29916.95
16:12:26|29916.5
16:12:26|29915.5
16:12:27|29915.
16:12:29|29914.82
16:12:29|29914.47
16:12:31|29911.66
16:12:32|29913.26
16:12:33|29911.7
16:12:34|29911.97
16:12:35|29911.98
16:12:36|29912.6
16:12:37|29911.56
16:12:38|29911.51
16:12:40|29909.64
16:12:41|29905.83
16:12:42|29905.83
16:12:43|29906.02
16:12:43|29905.69
16:12:45|29905.32
16:12:46|29903.83
16:12:47|29904.42
16:12:48|29904.08
16:12:48|29904.65
16:12:49|29905.7
16:12:51|29905.7
16:12:52|29904.63
16:12:52|29906.32
16:12:54|29905.14
16:12:54|29905.84
16:12:55|29905.5
16:12:56|29906.39
16:12:57|29906.13
16:12:59|29906.23
16:13:00|29906.06
16:13:00|29905.8
16:13:02|29905.61
16:13:03|29903.56
16:13:04|29902.23
16:13:05|29902.23
16:13:06|29904.
16:13:06|29902.3
16:13:08|29900.
16:13:08|29900.11
16:13:09|29899.58
16:13:11|29897.02
16:13:12|29896.85
16:13:13|29896.96
16:13:14|29896.62
16:13:15|29890.35
16:13:15|29890.11
16:13:17|29890.1
16:13:17|29889.24
16:13:18|29887.99
16:13:20|29887.82
16:13:21|29886.41
16:13:22|29886.97
16:13:23|29884.44
16:13:24|29885.97
16:13:24|29885.46
16:13:26|29885.22
16:13:26|29885.88
16:13:28|29885.69
16:13:28|29884.78
16:13:30|29884.66
16:13:31|29884.44
16:13:32|29885.73
16:13:34|29885.
16:13:34|29885.43
16:13:35|29886.03
16:13:36|29885.86
16:13:37|29886.67
16:13:39|29886.
16:13:40|29885.86
16:13:41|29885.
16:13:41|29886.38
16:13:42|29884.87
16:13:43|29886.69
16:13:45|29886.71
16:13:45|29886.71
16:13:46|29885.56
16:13:47|29885.2
16:13:49|29885.18
16:13:49|29885.19
16:13:50|29886.49
16:13:51|29887.92
16:13:52|29885.2
16:13:54|29886.33
16:13:54|29885.25
16:13:56|29886.79
16:13:57|29886.
16:13:58|29886.03
16:13:59|29886.25
16:14:00|29886.62
16:14:00|29886.18
16:14:02|29886.25
16:14:03|29885.44
16:14:04|29885.57
16:14:05|29885.73
16:14:06|29885.5
16:14:07|29885.8
16:14:08|29885.19
16:14:09|29885.19
16:14:10|29886.14
16:14:11|29886.14
16:14:12|29886.25
16:14:13|29886.58
16:14:14|29886.65
16:14:15|29886.29
16:14:16|29886.52
16:14:17|29887.07
16:14:18|29886.61
16:14:19|29886.61
16:14:20|29886.68
16:14:21|29886.77
16:14:22|29887.98
16:14:23|29886.75
16:14:24|29887.65
16:14:25|29886.65
16:14:26|29886.12
16:14:27|29885.89
16:14:29|29885.94
16:14:29|29885.93
16:14:30|29885.31
16:14:31|29885.23
16:14:32|29885.17
16:14:33|29886.08
16:14:35|29886.08
16:14:36|29886.08
16:14:37|29886.47
16:14:37|29886.81
16:14:39|29887.07
16:14:40|29886.19
16:14:40|29886.19
16:14:42|29886.98
16:14:42|29886.57
16:14:44|29886.65
16:14:44|29886.97
16:14:46|29886.49
16:14:47|29884.14
16:14:48|29884.08
16:14:49|29885.13
16:14:49|29884.1
16:14:51|29884.
16:14:52|29883.51
16:14:53|29883.9
16:14:53|29884.
16:14:55|29884.
16:14:55|29883.96
16:14:57|29884.34
16:14:58|29883.38
16:14:59|29883.38
16:14:59|29884.29
16:15:01|29884.36
16:15:01|29883.34
16:15:03|29882.95
16:15:04|29884.06
16:15:05|29884.06
16:15:06|29886.2
16:15:08|29885.59
16:15:09|29886.52
16:15:09|29886.93
16:15:11|29886.39
16:15:12|29886.13
16:15:12|29886.04
16:15:14|29886.07
16:15:14|29885.91
16:15:15|29885.91
16:15:17|29890.83
16:15:18|29890.
16:15:19|29889.31
16:15:20|29891.23
16:15:21|29889.2
16:15:22|29890.09
16:15:23|29889.39
16:15:25|29887.98
16:15:25|29887.98
16:15:26|29888.33
16:15:27|29887.91
16:15:29|29887.27
16:15:30|29885.27
16:15:31|29885.43
16:15:31|29883.93
16:15:33|29882.75
16:15:33|29883.02
16:15:35|29883.77
16:15:36|29883.8
16:15:36|29883.18
16:15:38|29883.31
16:15:39|29883.32
16:15:40|29883.32
16:15:41|29881.2
16:15:42|29880.26
16:15:43|29881.21
16:15:44|29880.33
16:15:45|29880.94
16:15:46|29880.8
16:15:47|29881.93
16:15:48|29880.53
16:15:49|29881.39
16:15:50|29881.1
16:15:51|29881.13
16:15:52|29881.
16:15:53|29881.
16:15:54|29880.84
16:15:55|29880.81
16:15:56|29881.85
16:15:57|29881.66
16:15:58|29881.47
16:15:59|29880.89
16:16:00|29881.14
16:16:01|29881.38
16:16:02|29881.93
16:16:03|29884.63
16:16:04|29883.77
16:16:05|29882.22
16:16:07|29882.42
16:16:07|29882.59
16:16:08|29882.03
16:16:09|29882.03
16:16:10|29882.03
16:16:11|29882.03
16:16:12|29883.36
16:16:13|29883.36
16:16:14|29883.06
16:16:15|29883.06
16:16:16|29883.06
16:16:17|29883.56
16:16:18|29884.54
16:16:20|29883.31
16:16:20|29885.08
16:16:21|29885.08
16:16:22|29885.03
16:16:23|29885.05
16:16:25|29885.
16:16:25|29885.
16:16:26|29885.
16:16:27|29885.28
16:16:28|29883.99
16:16:29|29884.51
16:16:30|29884.51
16:16:31|29884.67
16:16:32|29884.96
16:16:33|29884.05
16:16:34|29884.04
16:16:35|29884.
16:16:36|29884.01
16:16:37|29885.67
16:16:38|29885.12
16:16:39|29884.57
16:16:40|29884.57
16:16:42|29884.42
16:16:42|29884.4
16:16:43|29882.02
16:16:44|29883.03
16:16:45|29882.06
16:16:46|29882.01
16:16:47|29882.06
16:16:48|29882.06
16:16:49|29882.01
16:16:50|29882.01
16:16:52|29882.01
16:16:52|29882.01
16:16:53|29882.44
16:16:54|29883.42
16:16:55|29884.11
16:16:56|29884.04
16:16:57|29882.61
16:16:58|29882.61
16:16:59|29883.43
16:17:00|29883.43
16:17:01|29883.43
16:17:02|29883.78
16:17:04|29883.57
16:17:04|29883.57
16:17:06|29884.
16:17:07|29884.73
16:17:07|29884.2
16:17:08|29884.2
16:17:09|29884.2
16:17:10|29884.56
16:17:11|29885.99
16:17:13|29885.77
16:17:13|29887.23
16:17:14|29887.32
16:17:15|29886.73
16:17:16|29886.34
16:17:17|29886.34
16:17:18|29886.04
16:17:19|29886.29
16:17:21|29886.29
16:17:21|29886.29
16:17:23|29886.26
16:17:24|29885.46
16:17:25|29885.57
16:17:26|29885.57
16:17:27|29885.57
16:17:28|29885.95
16:17:29|29885.95
16:17:30|29885.86
16:17:31|29885.86
16:17:32|29888.38
16:17:33|29887.78
16:17:34|29888.19
16:17:36|29888.
16:17:36|29886.98
16:17:37|29886.98
16:17:38|29887.52
16:17:39|29886.28
16:17:40|29886.28
16:17:41|29886.98
16:17:42|29887.8
16:17:43|29887.21
16:17:44|29886.91
16:17:45|29886.91
16:17:46|29886.81
16:17:47|29888.01
16:17:48|29887.8
16:17:49|29887.
16:17:50|29888.
16:17:51|29887.35
16:17:52|29887.07
16:17:53|29887.43
16:17:54|29887.51
16:17:55|29887.
16:17:56|29887.
16:17:57|29887.
16:17:58|29887.51
16:17:59|29887.7
16:18:00|29887.
16:18:01|29887.42
16:18:03|29887.
16:18:03|29887.94
16:18:04|29887.92
16:18:05|29887.41
16:18:06|29887.41
16:18:07|29887.41
16:18:08|29887.11
16:18:09|29887.99
16:18:10|29887.22
16:18:11|29887.97
16:18:13|29888.04
16:18:14|29888.32
16:18:14|29888.04
16:18:16|29888.01
16:18:17|29887.91
16:18:17|29887.88
16:18:18|29888.7
16:18:19|29888.21
16:18:20|29887.83
16:18:21|29887.52
16:18:23|29887.52
16:18:24|29887.32
16:18:25|29888.06
16:18:26|29887.91
16:18:28|29888.1
16:18:28|29887.99
16:18:30|29888.03
16:18:31|29888.01
16:18:31|29888.01
16:18:33|29887.92
16:18:33|29888.99
16:18:35|29888.68
16:18:36|29887.91
16:18:37|29887.91
16:18:37|29888.03
16:18:39|29888.07
16:18:39|29888.07
16:18:41|29887.44
16:18:41|29887.47
16:18:42|29888.62
16:18:43|29888.71
16:18:45|29888.09
16:18:46|29888.09
16:18:47|29892.19
16:18:47|29893.44
16:18:48|29894.98
16:18:49|29894.98
16:18:51|29895.13
16:18:51|29895.07
16:18:52|29894.9
16:18:53|29894.
16:18:55|29894.97
16:18:56|29894.97
16:18:57|29894.39
16:18:57|29894.41
16:18:59|29894.97
16:19:00|29893.44
16:19:01|29892.29
16:19:01|29892.32
16:19:03|29891.67
16:19:03|29892.13
16:19:05|29891.86
16:19:06|29892.12
16:19:07|29892.12
16:19:08|29892.04
16:19:09|29892.93
16:19:10|29892.93
16:19:11|29893.91
16:19:12|29893.04
16:19:13|29893.9
16:19:14|29893.48
16:19:15|29893.53
16:19:16|29893.56
16:19:17|29893.56
16:19:18|29894.
16:19:19|29893.6
16:19:20|29893.8
16:19:21|29893.8
16:19:22|29893.8
16:19:23|29893.72
16:19:24|29893.86
16:19:25|29893.25
16:19:26|29892.82
16:19:28|29893.7
16:19:28|29892.29
16:19:30|29893.7
16:19:31|29893.7
16:19:31|29893.7
16:19:33|29894.07
16:19:33|29894.56
16:19:34|29893.35
16:19:36|29893.36
16:19:37|29893.55
16:19:37|29894.52
16:19:38|29894.52
16:19:40|29894.52
16:19:40|29894.36
16:19:41|29893.85
16:19:42|29893.92
16:19:43|29893.98
16:19:44|29894.25
16:19:45|29893.98
16:19:46|29893.8
16:19:48|29893.8
16:19:49|29893.8
16:19:49|29893.8
16:19:50|29894.59
16:19:52|29893.84
16:19:53|29893.84
16:19:54|29893.98
16:19:54|29893.98
16:19:55|29893.77
16:19:56|29893.77
16:19:58|29892.73
16:19:58|29892.1
16:20:00|29892.
16:20:01|29892.52
16:20:02|29891.16
16:20:03|29891.05
16:20:03|29892.09
16:20:05|29891.1
16:20:06|29891.95
16:20:06|29891.95
16:20:07|29892.44
16:20:09|29892.43
16:20:10|29892.73
16:20:11|29892.73
16:20:11|29892.73
16:20:12|29892.73
16:20:13|29892.74
16:20:15|29892.74
16:20:15|29892.05
16:20:17|29892.05
16:20:18|29892.05
16:20:19|29893.33
16:20:20|29893.7
16:20:21|29893.66
16:20:21|29893.66
16:20:23|29894.
16:20:24|29894.
16:20:25|29894.
16:20:25|29894.
16:20:27|29893.17
16:20:28|29892.38
16:20:29|29893.6
16:20:30|29893.58
16:20:31|29894.74
16:20:32|29894.55
16:20:33|29895.74
16:20:35|29895.72
16:20:35|29894.74
16:20:36|29894.74
16:20:37|29894.43
16:20:38|29895.5
16:20:39|29894.92
16:20:40|29895.49
16:20:41|29894.57
16:20:42|29895.94
16:20:43|29896.24
16:20:44|29896.05
16:20:45|29897.05
16:20:46|29896.54
16:20:47|29896.59
16:20:48|29897.27
16:20:49|29897.5
16:20:51|29896.62
16:20:51|29896.52
16:20:53|29895.21
16:20:54|29895.57
16:20:55|29896.85
16:20:56|29895.05
16:20:57|29896.
16:20:58|29896.
16:20:59|29896.
16:21:00|29896.21
16:21:01|29896.
16:21:02|29896.09
16:21:03|29896.
16:21:04|29895.97
16:21:06|29895.94
16:21:06|29895.6
16:21:07|29895.6
16:21:08|29897.95
16:21:09|29896.93
16:21:10|29896.28
16:21:11|29896.28
16:21:12|29897.49
16:21:13|29897.49
16:21:14|29896.61
16:21:15|29896.61
16:21:16|29896.34
16:21:17|29896.78
16:21:18|29897.32
16:21:19|29899.21
16:21:20|29899.85
16:21:21|29900.62
16:21:22|29898.97
16:21:23|29898.04
16:21:24|29898.22
16:21:25|29899.7
16:21:26|29899.34
16:21:27|29898.85
16:21:28|29901.71
16:21:30|29899.9
16:21:31|29900.13
16:21:32|29900.14
16:21:33|29900.14
16:21:33|29900.14
16:21:35|29898.97
16:21:36|29899.07
16:21:37|29899.02
16:21:38|29900.16
16:21:39|29899.32
16:21:40|29899.05
16:21:41|29899.8
16:21:42|29899.81
16:21:43|29899.91
16:21:44|29899.82
16:21:45|29899.02
16:21:46|29899.02
16:21:47|29898.97
16:21:48|29898.92
16:21:49|29901.79
16:21:50|29899.
16:21:51|29899.3
16:21:52|29898.9
16:21:53|29898.9
16:21:54|29899.11
16:21:55|29899.46
16:21:56|29899.57
16:21:57|29899.26
16:21:58|29899.94
16:21:59|29899.94
16:22:00|29898.95
16:22:02|29899.77
16:22:02|29899.71
16:22:03|29898.74
16:22:04|29898.7
16:22:05|29898.7
16:22:06|29898.7
16:22:07|29899.31
16:22:08|29899.31
16:22:09|29899.05
16:22:10|29899.05
16:22:11|29899.33
16:22:12|29898.11
16:22:13|29898.92
16:22:14|29898.92
16:22:15|29898.92
16:22:16|29898.9
16:22:17|29898.9
16:22:19|29898.9
16:22:19|29898.9
16:22:20|29898.9
16:22:21|29897.48
16:22:23|29897.3
16:22:24|29896.92
16:22:25|29897.16
16:22:25|29897.18
16:22:26|29896.53
16:22:28|29896.53
16:22:29|29897.53
16:22:30|29897.05
16:22:31|29897.79
16:22:33|29897.52
16:22:33|29897.49
16:22:35|29896.95
16:22:35|29896.18
16:22:37|29897.44
16:22:37|29897.26
16:22:39|29897.26
16:22:40|29897.26
16:22:41|29897.26
16:22:42|29897.26
16:22:43|29896.72
16:22:43|29896.72
16:22:45|29896.72
16:22:46|29896.72
16:22:47|29896.72
16:22:48|29897.23
16:22:49|29897.23
16:22:50|29897.23
16:22:51|29897.23
16:22:52|29897.29
16:22:53|29897.06
16:22:54|29897.07
16:22:55|29897.07
16:22:56|29897.07
16:22:57|29897.07
16:22:57|29897.07
16:22:59|29897.51
16:23:00|29897.51
16:23:01|29897.51
16:23:02|29897.51
16:23:03|29896.95
16:23:05|29897.2
16:23:05|29896.94
16:23:06|29896.49
16:23:07|29896.49
16:23:08|29896.49
16:23:09|29896.49
16:23:10|29896.15
16:23:11|29896.11
16:23:12|29897.1
16:23:13|29897.1
16:23:14|29897.1
16:23:15|29897.1
16:23:16|29897.1
16:23:17|29896.26
16:23:19|29896.26
16:23:19|29898.15
16:23:20|29898.15
16:23:21|29898.34
16:23:22|29898.72
16:23:23|29896.31
16:23:24|29897.4
16:23:25|29897.98
16:23:26|29897.98
16:23:27|29897.98
16:23:29|29897.98
16:23:30|29897.98
16:23:31|29897.62
16:23:32|29897.58
16:23:33|29897.99
16:23:34|29897.38
16:23:35|29897.38
16:23:36|29897.38
16:23:37|29897.38
16:23:38|29897.38
16:23:39|29897.38
16:23:40|29897.38
16:23:41|29898.21
16:23:42|29898.21
16:23:43|29898.21
16:23:44|29898.06
16:23:45|29898.06
16:23:46|29898.06
16:23:47|29897.05
16:23:48|29897.98
16:23:49|29896.84
16:23:50|29896.84
16:23:51|29896.84
16:23:52|29896.81
16:23:53|29896.81
16:23:54|29897.8
16:23:55|29897.8
16:23:56|29897.8
16:23:57|29897.65
16:23:58|29897.65
16:23:59|29897.65
16:24:00|29897.93
16:24:01|29898.69
16:24:02|29898.1
16:24:03|29897.5
16:24:04|29898.05
16:24:05|29896.75
16:24:06|29896.82
16:24:07|29896.79
16:24:08|29897.11
16:24:09|29898.26
16:24:10|29898.5
16:24:11|29898.5
16:24:13|29896.81
16:24:13|29897.59
16:24:15|29897.59
16:24:16|29897.69
16:24:16|29898.77
16:24:18|29898.77
16:24:19|29897.73
16:24:20|29897.73
16:24:21|29897.29
16:24:22|29897.29
16:24:23|29898.07
16:24:24|29898.07
16:24:25|29898.07
16:24:26|29897.54
16:24:27|29897.54
16:24:28|29897.54
16:24:29|29897.54
16:24:30|29897.54
16:24:31|29897.8
16:24:33|29897.8
16:24:33|29897.78
16:24:34|29897.76
16:24:35|29897.28
16:24:36|29897.79
16:24:37|29897.79
16:24:38|29897.79
16:24:39|29897.79
16:24:40|29897.77
16:24:41|29898.
16:24:42|29896.65
16:24:43|29897.37
16:24:44|29897.37
16:24:45|29897.34
16:24:46|29897.34
16:24:47|29897.37
16:24:48|29897.37
16:24:49|29897.33
16:24:51|29897.33
16:24:51|29897.33
16:24:52|29896.47
16:24:53|29897.49
16:24:54|29898.5
16:24:56|29898.5
16:24:57|29898.5
16:24:57|29898.5
16:24:59|29896.85
16:25:00|29896.86
16:25:01|29897.73
16:25:02|29898.13
16:25:03|29898.03
16:25:04|29896.25
16:25:05|29897.24
16:25:06|29897.23
16:25:07|29897.34
16:25:08|29897.34
16:25:09|29897.34
16:25:10|29898.2
16:25:11|29897.56
16:25:12|29897.56
16:25:13|29897.56
16:25:14|29897.56
16:25:15|29897.93
16:25:16|29897.93
16:25:17|29897.93
16:25:18|29897.57
16:25:19|29897.57
16:25:20|29896.99
16:25:21|29897.27
16:25:22|29897.27
16:25:23|29897.64
16:25:24|29897.95
16:25:25|29897.95
16:25:26|29897.95
16:25:27|29897.95
16:25:28|29897.39
16:25:29|29897.95
16:25:30|29897.95
16:25:31|29897.59
16:25:32|29897.33
16:25:33|29897.33
16:25:34|29897.63
16:25:35|29897.33
16:25:36|29897.33
16:25:37|29897.3
16:25:38|29897.3
16:25:40|29897.49
16:25:41|29897.48
16:25:41|29897.48
16:25:43|29897.26
16:25:44|29897.46
16:25:45|29896.78
16:25:46|29898.18
16:25:47|29897.89
16:25:48|29898.47
16:25:49|29898.47
16:25:50|29898.47
16:25:51|29898.47
16:25:52|29898.47
16:25:53|29898.71
16:25:54|29897.42
16:25:55|29897.42
16:25:56|29899.65
16:25:57|29899.64
16:25:58|29899.64
16:25:59|29899.15
16:26:00|29899.11
16:26:01|29898.08
16:26:03|29897.79
16:26:03|29897.99
16:26:04|29897.99
16:26:05|29898.
16:26:07|29898.
16:26:07|29898.
16:26:08|29898.
16:26:10|29898.
16:26:10|29898.
16:26:11|29897.91
16:26:12|29897.38
16:26:13|29897.38
16:26:14|29897.38
16:26:16|29897.38
16:26:17|29897.95
16:26:18|29897.95
16:26:19|29897.94
16:26:20|29897.94
16:26:21|29897.62
16:26:22|29897.94
16:26:23|29897.94
16:26:24|29897.61
16:26:26|29897.84
16:26:26|29897.76
16:26:27|29897.79
16:26:28|29896.96
16:26:29|29897.87
16:26:30|29896.96
16:26:31|29896.97
16:26:33|29896.98
16:26:34|29896.55
16:26:35|29897.28
16:26:36|29897.71
16:26:37|29897.71
16:26:38|29897.71
16:26:39|29897.32
16:26:40|29897.32
16:26:41|29898.22
16:26:42|29899.44
16:26:43|29898.84
16:26:44|29898.84
16:26:45|29898.84
16:26:46|29899.37
16:26:47|29899.36
16:26:48|29898.65
16:26:49|29899.38
16:26:50|29898.53
16:26:51|29898.45
16:26:52|29899.23
16:26:53|29899.4
16:26:54|29899.4
16:26:55|29899.4
16:26:56|29898.79
16:26:57|29899.44
16:26:58|29899.44
16:26:59|29899.19
16:27:00|29899.19
16:27:01|29899.03
16:27:02|29898.79
16:27:03|29897.9
16:27:04|29898.79
16:27:05|29898.52
16:27:06|29898.52
16:27:07|29898.9
16:27:08|29898.9
16:27:09|29898.9
16:27:10|29898.9
16:27:11|29898.28
16:27:12|29898.11
16:27:13|29898.32
16:27:14|29898.25
16:27:16|29896.44
16:27:17|29897.54
16:27:18|29896.99
16:27:19|29898.18
16:27:20|29898.18
16:27:21|29898.18
16:27:22|29898.18
16:27:23|29898.18
16:27:24|29897.97
16:27:25|29897.92
16:27:26|29898.02
16:27:27|29897.63
16:27:28|29897.58
16:27:29|29896.36
16:27:30|29892.62
16:27:31|29891.9
16:27:32|29896.47
16:27:33|29894.05
16:27:34|29894.47
16:27:35|29894.99
16:27:36|29894.06
16:27:37|29894.29
16:27:38|29894.
16:27:39|29894.58
16:27:40|29893.88
16:27:41|29894.46
16:27:42|29894.46
16:27:43|29894.46
16:27:44|29894.09
16:27:45|29894.62
16:27:46|29891.45
16:27:47|29892.21
16:27:48|29892.16
16:27:49|29892.69
16:27:50|29891.
16:27:51|29890.5
16:27:52|29892.
16:27:53|29892.
16:27:54|29892.
16:27:55|29892.96
16:27:56|29892.8
16:27:57|29892.99
16:27:59|29892.01
16:27:59|29892.37
16:28:00|29892.98
16:28:01|29892.25
16:28:02|29892.35
16:28:03|29893.1
16:28:05|29893.24
16:28:06|29892.25
16:28:06|29892.77
16:28:07|29892.77
16:28:09|29894.5
16:28:10|29894.19
16:28:11|29893.24
16:28:12|29892.88
16:28:13|29893.09
16:28:14|29893.39
16:28:15|29892.83
16:28:16|29893.37
16:28:18|29892.56
16:28:19|29893.31
16:28:20|29892.75
16:28:21|29892.75
16:28:22|29892.75
16:28:23|29892.75
16:28:25|29892.75
16:28:26|29892.75
16:28:27|29892.75
16:28:28|29892.88
16:28:29|29892.88
16:28:30|29892.89
16:28:31|29892.73
16:28:32|29892.96
16:28:32|29892.96
16:28:34|29893.33
16:28:35|29892.84
16:28:36|29892.25
16:28:36|29892.26
16:28:38|29892.26
16:28:39|29892.26
16:28:39|29892.69
16:28:41|29892.69
16:28:42|29892.35
16:28:42|29893.17
16:28:44|29892.34
16:28:44|29892.34
16:28:46|29893.17
16:28:46|29893.33
16:28:48|29893.33
16:28:49|29893.33
16:28:50|29893.33
16:28:51|29893.33
16:28:52|29895.5
16:28:52|29894.77
16:28:53|29894.83
16:28:55|29896.
16:28:55|29895.34
16:28:56|29895.38
16:28:57|29895.19
16:28:59|29895.19
16:29:00|29896.96
16:29:00|29898.94
16:29:01|29898.42
16:29:02|29898.
16:29:03|29898.91
16:29:05|29898.2
16:29:06|29898.21
16:29:06|29898.17
16:29:07|29898.43
16:29:08|29898.43
16:29:09|29898.12
16:29:10|29898.12
16:29:11|29897.99
16:29:12|29895.15
16:29:13|29895.01
16:29:15|29894.53
16:29:15|29894.3
16:29:17|29895.26
16:29:18|29895.26
16:29:19|29895.23
16:29:21|29895.23
16:29:21|29894.7
16:29:22|29895.6
16:29:23|29894.81
16:29:24|29894.54
16:29:25|29894.86
16:29:26|29894.48
16:29:28|29894.48
16:29:29|29895.56
16:29:30|29894.54
16:29:31|29894.95
16:29:32|29894.95
16:29:33|29894.95
16:29:34|29894.59
16:29:35|29894.59
16:29:36|29894.53
16:29:37|29894.22
16:29:38|29892.97
16:29:39|29894.85
16:29:40|29893.79
16:29:41|29893.78
16:29:42|29893.98
16:29:43|29894.88
16:29:44|29894.88
16:29:45|29894.19
16:29:46|29895.04
16:29:47|29895.
16:29:48|29894.52
16:29:49|29896.11
16:29:50|29895.59
16:29:51|29895.59
16:29:52|29896.
16:29:53|29895.25
16:29:54|29895.25
16:29:55|29896.04
16:29:56|29896.33
16:29:57|29897.17
16:29:58|29896.4
16:29:59|29895.8
16:30:00|29895.92
16:30:01|29896.27
16:30:02|29896.81
16:30:03|29895.52
16:30:04|29894.86
16:30:05|29894.86
16:30:06|29896.3
16:30:08|29895.43
16:30:08|29895.27
16:30:09|29896.3
16:30:10|29895.43
16:30:11|29895.43
16:30:12|29895.43
16:30:13|29895.43
16:30:14|29895.43
16:30:15|29895.43
16:30:16|29894.54
16:30:18|29894.54
16:30:18|29895.45
16:30:20|29894.74
16:30:21|29894.55
16:30:22|29894.55
16:30:23|29895.78
16:30:24|29895.51
16:30:26|29895.87
16:30:27|29895.69
16:30:28|29895.61
16:30:29|29895.61
16:30:30|29895.61
16:30:31|29895.61
16:30:32|29895.61
16:30:33|29895.86
16:30:35|29894.5
16:30:35|29894.89
16:30:37|29894.45
16:30:37|29894.45
16:30:39|29894.45
16:30:40|29894.45
16:30:41|29894.45
16:30:42|29894.45
16:30:43|29895.65
16:30:44|29895.65
16:30:45|29894.97
16:30:46|29895.22
16:30:47|29895.64
16:30:48|29895.86
16:30:49|29895.86
16:30:50|29895.86
16:30:51|29895.86
16:30:52|29895.47
16:30:53|29895.47
16:30:54|29895.47
16:30:55|29895.48
16:30:56|29895.56
16:30:57|29895.56
16:30:58|29895.56
16:30:59|29895.56
16:31:00|29895.56
16:31:01|29894.88
16:31:02|29894.81
16:31:03|29894.81
16:31:04|29894.81
16:31:05|29894.81
16:31:06|29895.27
16:31:07|29895.27
16:31:08|29895.29
16:31:09|29895.47
16:31:10|29895.47
16:31:12|29895.53
16:31:12|29894.68
16:31:13|29894.93
16:31:15|29894.4
16:31:16|29894.4
16:31:17|29894.54
16:31:17|29894.58
16:31:19|29894.58
16:31:20|29894.64
16:31:22|29895.48
16:31:23|29894.67
16:31:24|29895.1
16:31:25|29895.1
16:31:26|29895.08
16:31:27|29895.1
16:31:28|29895.1
16:31:29|29895.1
16:31:30|29895.05
16:31:31|29896.21
16:31:32|29895.96
16:31:33|29895.96
16:31:34|29895.52
16:31:35|29895.99
16:31:36|29895.96
16:31:37|29896.67
16:31:38|29897.05
16:31:39|29896.47
16:31:40|29896.7
16:31:41|29896.64
16:31:42|29896.64
16:31:43|29896.64
16:31:44|29896.
16:31:45|29895.75
16:31:46|29895.75
16:31:47|29895.75
16:31:48|29895.76
16:31:49|29895.76
16:31:50|29895.75
16:31:51|29895.75
16:31:52|29902.23
16:31:53|29902.79
16:31:54|29902.01
16:31:55|29904.
16:31:56|29903.66
16:31:57|29903.84
16:31:58|29900.74
16:31:59|29900.97
16:32:00|29902.16
16:32:01|29901.4
16:32:02|29903.26
16:32:04|29904.29
16:32:04|29904.29
16:32:05|29904.28
16:32:06|29903.26
16:32:07|29904.28
16:32:08|29904.67
16:32:09|29904.3
16:32:10|29904.3
16:32:11|29902.13
16:32:12|29903.75
16:32:13|29903.65
16:32:14|29903.27
16:32:15|29903.6
16:32:16|29904.
16:32:17|29904.
16:32:18|29904.
16:32:20|29902.67
16:32:20|29904.24
16:32:22|29905.95
16:32:23|29903.08
16:32:24|29903.9
16:32:25|29905.71
16:32:25|29903.81
16:32:27|29904.62
16:32:28|29904.61
16:32:29|29904.61
16:32:30|29903.32
16:32:31|29904.08
16:32:32|29904.08
16:32:33|29903.14
16:32:34|29903.19
16:32:35|29903.
16:32:36|29903.
16:32:37|29901.74
16:32:38|29902.3
16:32:39|29902.3
16:32:40|29902.3
16:32:42|29901.74
16:32:42|29901.74
16:32:43|29902.
16:32:45|29902.
16:32:46|29901.43
16:32:47|29901.43
16:32:47|29901.76
16:32:48|29901.11
16:32:49|29901.02
16:32:51|29900.99
16:32:52|29900.99
16:32:52|29901.01
16:32:53|29901.01
16:32:55|29901.01
16:32:56|29901.53
16:32:57|29902.04
16:32:58|29902.26
16:32:59|29901.27
16:32:59|29901.27
16:33:00|29902.48
16:33:01|29904.63
16:33:03|29904.92
16:33:04|29904.16
16:33:05|29904.18
16:33:06|29904.43
16:33:07|29904.69
16:33:08|29904.69
16:33:09|29904.69
16:33:10|29904.69
16:33:11|29904.5
16:33:12|29904.5
16:33:13|29904.76
16:33:14|29904.76
16:33:15|29904.76
16:33:16|29905.14
16:33:17|29905.1
16:33:18|29905.1
16:33:19|29905.62
16:33:20|29904.82
16:33:21|29905.92
16:33:22|29906.24
16:33:23|29904.95
16:33:24|29906.19
16:33:25|29905.14
16:33:26|29905.22
16:33:27|29905.21
16:33:28|29905.68
16:33:30|29905.68
16:33:31|29906.46
16:33:32|29906.46
16:33:33|29906.46
16:33:34|29906.46
16:33:35|29905.38
16:33:36|29905.38
16:33:36|29906.24
16:33:38|29905.75
16:33:39|29906.16
16:33:39|29906.19
16:33:41|29905.78
16:33:42|29905.78
16:33:43|29905.78
16:33:44|29905.78
16:33:45|29905.77
16:33:46|29906.19
16:33:47|29906.19
16:33:48|29905.28
16:33:48|29905.53
16:33:49|29905.18
16:33:50|29906.36
16:33:52|29905.67
16:33:53|29905.67
16:33:54|29905.67
16:33:55|29905.67
16:33:56|29905.67
16:33:57|29906.36
16:33:58|29906.36
16:33:59|29906.36
16:34:00|29904.87
16:34:01|29905.5
16:34:02|29905.78
16:34:03|29905.8
16:34:04|29905.02
16:34:06|29906.36
16:34:06|29906.36
16:34:07|29906.75
16:34:08|29905.35
16:34:09|29905.48
16:34:10|29906.
16:34:11|29906.
16:34:12|29906.12
16:34:13|29906.12
16:34:14|29905.7
16:34:15|29905.66
16:34:16|29904.84
16:34:17|29905.05
16:34:18|29905.16
16:34:19|29904.96
16:34:20|29904.96
16:34:22|29905.76
16:34:22|29904.99
16:34:24|29904.99
16:34:25|29904.99
16:34:27|29904.99
16:34:27|29904.99
16:34:28|29906.
16:34:30|29906.
16:34:31|29906.
16:34:32|29904.99
16:34:33|29904.99
16:34:34|29903.52
16:34:35|29904.23
16:34:35|29904.23
16:34:37|29904.23
16:34:37|29904.88
16:34:39|29904.7
16:34:40|29904.7
16:34:41|29904.7
16:34:41|29904.7
16:34:42|29904.7
16:34:44|29903.9
16:34:44|29903.9
16:34:46|29903.9
16:34:46|29903.9
16:34:48|29903.9
16:34:49|29903.9
16:34:49|29904.57
16:34:51|29905.33
16:34:51|29905.41
16:34:52|29905.41
16:34:54|29905.41
16:34:55|29905.41
16:34:56|29905.66
16:34:57|29905.6
16:34:58|29905.6
16:34:58|29905.6
16:35:00|29904.74
16:35:00|29904.74
16:35:01|29905.02
16:35:02|29903.83
16:35:04|29903.86
16:35:05|29904.8
16:35:06|29904.8
16:35:06|29905.13
16:35:08|29905.19
16:35:09|29905.44
16:35:10|29904.5
16:35:11|29904.44
16:35:11|29904.44
16:35:12|29904.36
16:35:14|29904.36
16:35:14|29904.35
16:35:16|29905.
16:35:16|29904.62
16:35:17|29904.62
16:35:18|29904.62
16:35:19|29903.92
16:35:21|29904.42
16:35:21|29904.42
16:35:23|29904.42
16:35:24|29904.7
16:35:26|29904.7
16:35:26|29904.7
16:35:28|29904.4
16:35:29|29905.14
16:35:30|29904.7
16:35:30|29904.7
16:35:31|29904.49
16:35:33|29904.4
16:35:34|29905.31
16:35:35|29905.23
16:35:36|29904.49
16:35:37|29906.4
16:35:38|29906.4
16:35:39|29906.35
16:35:40|29905.68
16:35:41|29905.68
16:35:42|29906.34
16:35:43|29905.68
16:35:44|29904.54
16:35:45|29905.17
16:35:46|29904.73
16:35:47|29904.82
16:35:48|29904.74
16:35:49|29904.94
16:35:50|29905.14
16:35:51|29905.67
16:35:52|29905.67
16:35:53|29905.06
16:35:54|29905.65
16:35:55|29905.67
16:35:56|29905.14
16:35:57|29905.59
16:35:58|29906.18
16:35:59|29905.72
16:36:01|29904.95
16:36:01|29905.24
16:36:02|29905.16
16:36:03|29905.25
16:36:04|29905.12
16:36:05|29908.08
16:36:06|29911.71
16:36:07|29912.47
16:36:08|29910.57
16:36:09|29910.46
16:36:10|29911.4
16:36:11|29910.62
16:36:12|29910.87
16:36:13|29910.87
16:36:14|29912.
16:36:15|29911.44
16:36:16|29910.64
16:36:17|29909.99
16:36:18|29911.03
16:36:19|29911.4
16:36:20|29911.45
16:36:21|29911.44
16:36:22|29911.44
16:36:24|29911.45
16:36:25|29911.45
16:36:26|29910.32
16:36:27|29910.36
16:36:28|29910.07
16:36:29|29909.95
16:36:30|29909.96
16:36:31|29911.41
16:36:32|29910.88
16:36:33|29911.28
16:36:34|29910.87
16:36:35|29911.42
16:36:36|29911.37
16:36:38|29911.37
16:36:38|29911.28
16:36:39|29910.01
16:36:40|29910.84
16:36:41|29910.84
16:36:42|29910.97
16:36:43|29910.97
16:36:44|29910.97
16:36:45|29910.97
16:36:46|29910.97
16:36:47|29910.89
16:36:48|29910.86
16:36:49|29910.86
16:36:50|29910.86
16:36:52|29910.86
16:36:53|29910.86
16:36:54|29910.86
16:36:54|29910.86
16:36:55|29910.18
16:36:57|29911.23
16:36:57|29910.92
16:36:58|29911.2
16:37:00|29911.56
16:37:00|29910.69
16:37:01|29910.74
16:37:03|29910.45
16:37:04|29911.1
16:37:05|29910.93
16:37:05|29910.93
16:37:07|29910.99
16:37:07|29910.96
16:37:08|29911.51
16:37:09|29911.16
16:37:11|29910.13
16:37:11|29910.14
16:37:12|29910.14
16:37:13|29911.5
16:37:14|29911.58
16:37:16|29911.83
16:37:17|29911.83
16:37:18|29912.29
16:37:18|29913.05
16:37:20|29912.05
16:37:21|29913.1
16:37:21|29913.1
16:37:23|29912.05
16:37:23|29912.05
16:37:25|29912.05
16:37:26|29912.05
16:37:27|29912.06
16:37:28|29912.65
16:37:29|29911.89
16:37:30|29911.89
16:37:31|29913.26
16:37:33|29913.58
16:37:34|29912.78
16:37:35|29912.79
16:37:36|29912.49
16:37:37|29911.5
16:37:37|29912.33
16:37:39|29912.42
16:37:40|29911.9
16:37:41|29913.55
16:37:41|29913.98
16:37:43|29912.87
16:37:44|29912.91
16:37:45|29912.91
16:37:46|29911.57
16:37:47|29912.32
16:37:48|29912.7
16:37:49|29912.07
16:37:50|29912.07
16:37:51|29912.37
16:37:52|29911.76
16:37:53|29913.11
16:37:54|29912.42
16:37:55|29913.06
16:37:56|29912.46
16:37:57|29911.47
16:37:58|29911.81
16:37:59|29911.82
16:38:00|29911.8
16:38:01|29911.8
16:38:02|29911.26
16:38:04|29912.16
16:38:04|29912.49
16:38:05|29912.27
16:38:06|29912.29
16:38:07|29912.29
16:38:08|29913.14
16:38:09|29912.27
16:38:10|29911.63
16:38:11|29910.55
16:38:12|29911.65
16:38:13|29912.27
16:38:14|29911.16
16:38:15|29912.24
16:38:16|29913.12
16:38:17|29912.63
16:38:18|29912.22
16:38:19|29912.04
16:38:20|29912.12
16:38:21|29912.99
16:38:22|29911.98
16:38:23|29911.98
16:38:24|29911.65
16:38:25|29913.33
16:38:27|29912.29
16:38:28|29912.57
16:38:28|29912.16
16:38:30|29912.16
16:38:30|29911.37
16:38:32|29911.37
16:38:32|29911.87
16:38:34|29911.47
16:38:35|29911.98
16:38:36|29912.63
16:38:37|29911.63
16:38:38|29911.63
16:38:39|29912.18
16:38:40|29912.18
16:38:42|29913.7
16:38:42|29913.19
16:38:43|29913.19
16:38:44|29913.28
16:38:45|29913.28
16:38:46|29913.14
16:38:47|29913.45
16:38:48|29913.02
16:38:49|29913.02
16:38:50|29912.55
16:38:52|29910.6
16:38:53|29911.9
16:38:54|29911.88
16:38:55|29913.04
16:38:56|29912.25
16:38:56|29912.25
16:38:57|29912.25
16:38:58|29912.81
16:39:00|29912.81
16:39:01|29912.81
16:39:02|29913.19
16:39:02|29912.38
16:39:04|29912.99
16:39:04|29912.88
16:39:06|29911.68
16:39:07|29911.68
16:39:07|29910.85
16:39:08|29910.84
16:39:09|29911.44
16:39:10|29914.
16:39:11|29914.
16:39:12|29912.45
16:39:13|29912.
16:39:14|29912.
16:39:15|29912.
16:39:17|29912.
16:39:18|29912.23
16:39:19|29912.81
16:39:20|29912.58
16:39:21|29912.37
16:39:22|29912.37
16:39:22|29911.06
16:39:23|29911.8
16:39:25|29911.8
16:39:26|29911.8
16:39:27|29911.
16:39:29|29910.94
16:39:30|29911.54
16:39:31|29911.79
16:39:32|29911.79
16:39:33|29911.79
16:39:34|29911.79
16:39:35|29911.79
16:39:36|29911.8
16:39:37|29911.8
16:39:38|29911.8
16:39:39|29912.31
16:39:40|29911.9
16:39:41|29911.9
16:39:43|29911.92
16:39:44|29911.92
16:39:44|29912.27
16:39:46|29912.27
16:39:46|29911.81
16:39:48|29911.81
16:39:49|29911.57
16:39:49|29911.52
16:39:50|29912.07
16:39:51|29912.31
16:39:52|29912.31
16:39:54|29911.88
16:39:55|29911.88
16:39:56|29911.49
16:39:57|29911.49
16:39:58|29911.49
16:39:59|29911.49
16:40:00|29911.65
16:40:01|29912.29
16:40:02|29911.49
16:40:03|29911.92
16:40:03|29912.5
16:40:04|29913.32
16:40:06|29912.08
16:40:06|29912.95
16:40:08|29912.43
16:40:08|29911.58
16:40:10|29912.44
16:40:10|29911.65
16:40:12|29912.63
16:40:13|29912.63
16:40:14|29912.65
16:40:14|29912.65
16:40:16|29912.73
16:40:17|29912.63
16:40:18|29912.02
16:40:19|29912.38
16:40:20|29912.05
16:40:21|29912.05
16:40:21|29912.05
16:40:22|29911.61
16:40:24|29912.45
16:40:24|29912.45
16:40:25|29912.45
16:40:27|29912.46
16:40:28|29912.46
16:40:28|29912.
16:40:30|29912.01
16:40:31|29912.36
16:40:32|29912.36
16:40:34|29912.36
16:40:34|29911.56
16:40:35|29911.88
16:40:36|29911.88
16:40:37|29911.14
16:40:38|29911.14
16:40:39|29911.12
16:40:40|29911.77
16:40:41|29911.78
16:40:42|29911.78
16:40:43|29911.28
16:40:44|29911.28
16:40:45|29911.28
16:40:46|29911.28
16:40:47|29911.12
16:40:48|29911.12
16:40:49|29911.12
16:40:50|29911.92
16:40:51|29912.
16:40:52|29912.
16:40:53|29912.
16:40:54|29909.61
16:40:55|29910.
16:40:56|29909.36
16:40:57|29909.98
16:40:58|29909.6
16:41:00|29909.6
16:41:00|29909.44
16:41:01|29909.96
16:41:02|29909.28
16:41:04|29909.48
16:41:05|29909.38
16:41:05|29909.95
16:41:07|29909.95
16:41:08|29909.95
16:41:09|29909.95
16:41:10|29909.57
16:41:11|29909.57
16:41:12|29909.54
16:41:13|29909.52
16:41:13|29909.53
16:41:15|29909.53
16:41:16|29909.54
16:41:17|29909.33
16:41:17|29909.06
16:41:19|29908.92
16:41:20|29909.28
16:41:21|29909.53
16:41:22|29910.
16:41:22|29910.53
16:41:23|29909.31
16:41:25|29909.99
16:41:26|29909.87
16:41:27|29909.84
16:41:28|29909.68
16:41:29|29909.75
16:41:30|29909.75
16:41:32|29910.58
16:41:33|29910.66
16:41:34|29910.66
16:41:35|29910.66
16:41:36|29910.69
16:41:37|29910.68
16:41:38|29910.84
16:41:39|29910.84
16:41:40|29910.84
16:41:41|29910.84
16:41:42|29910.68
16:41:43|29910.9
16:41:44|29910.96
16:41:45|29909.94
16:41:46|29910.51
16:41:47|29910.89
16:41:48|29910.62
16:41:49|29910.61
16:41:50|29910.61
16:41:51|29910.61
16:41:52|29910.61
16:41:53|29911.32
16:41:54|29910.61
16:41:55|29910.61
16:41:56|29910.61
16:41:57|29910.61
16:41:58|29911.01
16:41:59|29911.01
16:42:00|29911.01
16:42:01|29910.65
16:42:02|29910.88
16:42:03|29911.25
16:42:04|29911.25
16:42:05|29911.02
16:42:06|29910.87
16:42:07|29911.67
16:42:08|29911.9
16:42:09|29911.9
16:42:10|29911.9
16:42:11|29911.9
16:42:12|29911.9
16:42:13|29910.67
16:42:14|29910.67
16:42:15|29910.67
16:42:16|29911.97
16:42:17|29911.97
16:42:18|29911.97
16:42:19|29911.97
16:42:20|29911.97
16:42:21|29911.97
16:42:22|29911.97
16:42:23|29911.97
16:42:24|29911.97
16:42:25|29910.7
16:42:26|29910.88
16:42:27|29910.88
16:42:28|29910.88
16:42:30|29910.
16:42:30|29910.
16:42:32|29910.72
16:42:32|29910.72
16:42:34|29910.72
16:42:35|29910.72
16:42:36|29910.72
16:42:37|29910.72
16:42:38|29910.72
16:42:39|29910.72
16:42:40|29910.72
16:42:41|29910.94
16:42:42|29910.91
16:42:43|29910.31
16:42:44|29911.65
16:42:45|29911.08
16:42:46|29911.77
16:42:47|29911.38
16:42:48|29911.35
16:42:49|29911.35
16:42:50|29912.26
16:42:51|29912.19
16:42:52|29912.19
16:42:53|29912.2
16:42:54|29912.2
16:42:55|29912.19
16:42:56|29912.19
16:42:57|29911.37
16:42:58|29911.31
16:42:59|29911.31
16:43:00|29911.31
16:43:01|29910.6
16:43:02|29910.95
16:43:03|29911.33
16:43:04|29911.33
16:43:05|29911.33
16:43:06|29911.53
16:43:07|29911.53
16:43:08|29911.53
16:43:09|29911.53
16:43:10|29911.89
16:43:11|29911.89
16:43:12|29911.89
16:43:13|29911.37
16:43:14|29910.
16:43:15|29910.09
16:43:16|29910.
16:43:17|29910.
16:43:18|29910.
16:43:19|29911.
16:43:20|29911.
16:43:21|29911.
16:43:22|29911.
16:43:23|29911.27
16:43:24|29910.38
16:43:25|29910.39
16:43:26|29910.39
16:43:27|29910.39
16:43:28|29911.94
16:43:29|29911.95
16:43:30|29911.02
16:43:32|29911.88
16:43:33|29911.93
16:43:34|29912.67
16:43:35|29912.63
16:43:36|29912.63
16:43:38|29912.57
16:43:38|29912.57
16:43:39|29912.57
16:43:40|29912.57
16:43:41|29912.5
16:43:42|29911.03
16:43:43|29911.71
16:43:44|29912.11
16:43:45|29911.99
16:43:46|29912.62
16:43:47|29911.61
16:43:48|29912.15
16:43:49|29912.63
16:43:50|29913.
16:43:51|29912.2
16:43:52|29912.19
16:43:53|29912.53
16:43:54|29912.01
16:43:56|29910.95
16:43:57|29912.21
16:43:57|29911.82
16:43:59|29911.82
16:43:59|29912.01
16:44:00|29912.01
16:44:02|29912.84
16:44:02|29912.16
16:44:04|29912.77
16:44:05|29912.77
16:44:06|29912.8
16:44:07|29912.8
16:44:07|29912.61
16:44:08|29912.47
16:44:10|29912.84
16:44:10|29914.
16:44:11|29912.31
16:44:13|29912.99
16:44:14|29915.48
16:44:15|29917.48
16:44:16|29916.96
16:44:17|29917.23
16:44:18|29917.12
16:44:19|29917.09
16:44:20|29916.14
16:44:21|29916.76
16:44:22|29915.81
16:44:23|29915.47
16:44:24|29915.97
16:44:25|29914.
16:44:26|29915.51
16:44:27|29915.64
16:44:28|29914.9
16:44:29|29915.3
16:44:30|29914.72
16:44:31|29916.75
16:44:32|29916.78
16:44:33|29916.75
16:44:35|29915.67
16:44:36|29915.38
16:44:36|29914.73
16:44:37|29914.73
16:44:39|29913.61
16:44:40|29915.99
16:44:41|29913.64
16:44:42|29914.72
16:44:43|29914.76
16:44:44|29914.76
16:44:45|29914.76
16:44:46|29914.72
16:44:47|29914.92
16:44:49|29915.01
16:44:49|29915.01
16:44:50|29915.
16:44:51|29915.01
16:44:52|29915.01
16:44:53|29915.
16:44:54|29915.
16:44:55|29914.95
16:44:56|29915.19
16:44:57|29916.61
16:44:58|29915.27
16:44:59|29915.38
16:45:01|29914.3
16:45:02|29914.97
16:45:03|29915.97
16:45:04|29915.23
16:45:05|29915.48
16:45:06|29915.12
16:45:07|29914.84
16:45:08|29915.2
16:45:09|29915.2
16:45:10|29915.2
16:45:11|29915.2
16:45:12|29918.
16:45:13|29916.61
16:45:14|29916.
16:45:16|29916.48
16:45:16|29916.48
16:45:17|29915.57
16:45:18|29916.21
16:45:19|29915.17
16:45:20|29916.51
16:45:21|29917.84
16:45:23|29918.
16:45:24|29917.11
16:45:25|29916.5
16:45:26|29916.08
16:45:26|29915.57
16:45:28|29915.57
16:45:29|29917.03
16:45:30|29919.79
16:45:32|29919.03
16:45:32|29918.87
16:45:34|29918.05
16:45:34|29918.8
16:45:36|29919.92
16:45:37|29917.93
16:45:38|29918.94
16:45:39|29919.
16:45:40|29919.28
16:45:42|29919.99
16:45:42|29919.99
16:45:43|29919.99
16:45:44|29919.98
16:45:45|29920.84
16:45:46|29918.89
16:45:47|29918.19
16:45:48|29919.68
16:45:49|29918.73
16:45:50|29918.89
16:45:51|29918.
16:45:52|29917.68
16:45:53|29918.5
16:45:54|29918.01
16:45:55|29917.7
16:45:57|29917.7
16:45:58|29917.7
16:45:58|29917.61
16:46:00|29917.12
16:46:01|29918.12
16:46:01|29916.94
16:46:02|29916.01
16:46:03|29916.42
16:46:04|29916.42
16:46:05|29917.48
16:46:06|29916.54
16:46:07|29917.23
16:46:08|29917.44
16:46:10|29917.44
16:46:11|29916.51
16:46:12|29917.27
16:46:13|29917.41
16:46:14|29917.56
16:46:15|29917.57
16:46:16|29917.57
16:46:17|29918.3
16:46:18|29918.3
16:46:19|29917.62
16:46:20|29918.45
16:46:21|29918.45
16:46:22|29916.67
16:46:23|29915.76
16:46:24|29916.36
16:46:25|29917.05
16:46:26|29917.36
16:46:27|29917.36
16:46:28|29917.36
16:46:30|29917.57
16:46:31|29918.99
16:46:32|29917.93
16:46:33|29917.77
16:46:34|29917.45
16:46:35|29918.13
16:46:36|29918.2
16:46:37|29918.45
16:46:39|29918.48
16:46:40|29918.78
16:46:41|29918.39
16:46:41|29918.66
16:46:43|29918.
16:46:44|29918.
16:46:44|29917.68
16:46:46|29917.64
16:46:47|29918.31
16:46:47|29917.07
16:46:49|29917.07
16:46:49|29915.86
16:46:51|29916.17
16:46:52|29919.
16:46:52|29918.02
16:46:54|29918.34
16:46:55|29918.
16:46:56|29917.76
16:46:57|29918.24
16:46:58|29918.99
16:46:59|29918.67
16:47:00|29921.39
16:47:02|29921.05
16:47:02|29921.08
16:47:04|29920.14
16:47:05|29921.19
16:47:06|29921.26
16:47:07|29920.88
16:47:07|29920.49
16:47:09|29921.09
16:47:09|29919.99
16:47:11|29919.6
16:47:12|29920.1
16:47:13|29919.41
16:47:13|29918.68
16:47:14|29919.4
16:47:16|29918.82
16:47:17|29922.57
16:47:18|29921.53
16:47:19|29921.41
16:47:20|29920.94
16:47:21|29920.
16:47:22|29919.29
16:47:22|29920.
16:47:24|29919.99
16:47:24|29917.9
16:47:26|29918.99
16:47:27|29915.58
16:47:28|29916.56
16:47:29|29914.64
16:47:30|29909.36
16:47:32|29910.35
16:47:32|29910.45
16:47:33|29911.33
16:47:34|29910.53
16:47:35|29911.93
16:47:36|29912.12
16:47:37|29912.46
16:47:38|29911.84
16:47:39|29911.84
16:47:40|29912.49
16:47:41|29911.66
16:47:43|29911.66
16:47:43|29911.66
16:47:45|29912.18
16:47:45|29911.4
16:47:46|29912.41
16:47:47|29911.7
16:47:48|29911.36
16:47:49|29911.32
16:47:50|29911.37
16:47:51|29911.41
16:47:52|29911.6
16:47:54|29911.37
16:47:54|29911.37
16:47:55|29911.37
16:47:56|29911.37
16:47:58|29911.37
16:47:59|29911.39
16:48:00|29910.99
16:48:01|29911.99
16:48:01|29911.45
16:48:03|29910.58
16:48:03|29910.58
16:48:04|29910.58
16:48:05|29910.66
16:48:07|29910.48
16:48:07|29911.39
16:48:09|29911.39
16:48:09|29910.24
16:48:10|29910.41
16:48:12|29910.41
16:48:12|29910.41
16:48:14|29911.17
16:48:15|29911.17
16:48:15|29911.17
16:48:17|29911.17
16:48:17|29911.48
16:48:18|29911.48
16:48:20|29911.55
16:48:21|29911.49
16:48:22|29911.11
16:48:23|29912.33
16:48:23|29914.45
16:48:25|29913.61
16:48:25|29912.82
16:48:27|29913.
16:48:27|29913.56
16:48:29|29913.56
16:48:29|29913.56
16:48:31|29913.56
16:48:32|29913.
16:48:33|29913.
16:48:34|29913.
16:48:35|29913.
16:48:36|29913.56
16:48:37|29913.54
16:48:38|29913.56
16:48:39|29913.56
16:48:40|29912.86
16:48:41|29913.19
16:48:43|29912.91
16:48:43|29913.81
16:48:44|29912.8
16:48:45|29912.9
16:48:46|29911.62
16:48:47|29911.62
16:48:48|29911.3
16:48:49|29911.6
16:48:50|29911.6
16:48:51|29911.6
16:48:52|29911.94
16:48:53|29911.94
16:48:54|29913.31
16:48:55|29911.99
16:48:56|29913.39
16:48:57|29913.39
16:48:58|29911.38
16:48:59|29911.38
16:49:00|29911.38
16:49:01|29911.44
16:49:02|29911.76
16:49:03|29910.46
16:49:04|29910.72
16:49:05|29911.72
16:49:06|29911.72
16:49:07|29911.29
16:49:08|29911.29
16:49:09|29911.29
16:49:11|29911.95
16:49:11|29911.95
16:49:12|29911.95
16:49:13|29912.06
16:49:14|29912.
16:49:15|29912.
16:49:16|29912.44
16:49:17|29912.44
16:49:18|29912.
16:49:19|29911.63
16:49:20|29911.63
16:49:21|29911.63
16:49:22|29911.87
16:49:23|29911.87
16:49:24|29914.85
16:49:25|29912.91
16:49:26|29912.91
16:49:27|29912.91
16:49:28|29912.
16:49:29|29913.27
16:49:30|29913.07
16:49:31|29913.07
16:49:32|29913.24
16:49:33|29913.24
16:49:34|29912.76
16:49:35|29912.76
16:49:36|29912.76
16:49:37|29912.76
16:49:39|29912.76
16:49:40|29912.19
16:49:41|29912.77
16:49:43|29913.25
16:49:43|29913.25
16:49:44|29912.33
16:49:45|29912.76
16:49:46|29912.76
16:49:47|29912.76
16:49:48|29912.76
16:49:49|29912.76
16:49:50|29912.76
16:49:51|29912.75
16:49:52|29913.76
16:49:53|29913.76
16:49:54|29913.75
16:49:55|29913.2
16:49:56|29912.77
16:49:57|29911.61
16:49:58|29912.54
16:49:59|29911.61
16:50:00|29912.56
16:50:01|29912.5
16:50:02|29912.46
16:50:03|29912.76
16:50:04|29912.76
16:50:05|29912.76
16:50:06|29912.76
16:50:07|29913.68
16:50:08|29912.97
16:50:09|29913.12
16:50:10|29913.14
16:50:11|29912.83
16:50:12|29912.07
16:50:13|29912.07
16:50:14|29912.07
16:50:15|29912.92
16:50:17|29911.44
16:50:18|29911.44
16:50:18|29911.69
16:50:20|29911.99
16:50:20|29911.99
16:50:21|29911.25
16:50:23|29912.11
16:50:24|29911.66
16:50:24|29912.92
16:50:26|29912.27
16:50:26|29912.27
16:50:27|29912.38
16:50:29|29912.38
16:50:30|29912.38
16:50:31|29912.01
16:50:31|29912.01
16:50:33|29912.01
16:50:34|29912.65
16:50:35|29912.27
16:50:36|29912.01
16:50:37|29913.46
16:50:38|29913.46
16:50:39|29913.46
16:50:40|29913.46
16:50:42|29913.46
16:50:42|29912.68
16:50:43|29913.33
16:50:44|29913.33
16:50:45|29912.97
16:50:46|29912.97
16:50:47|29914.26
16:50:48|29914.02
16:50:49|29914.
16:50:50|29914.76
16:50:51|29913.75
16:50:52|29913.72
16:50:54|29912.77
16:50:54|29913.15
16:50:56|29913.39
16:50:56|29913.54
16:50:58|29913.54
16:50:59|29913.54
16:51:00|29914.
16:51:01|29916.03
16:51:02|29914.5
16:51:03|29915.16
16:51:04|29915.66
16:51:05|29914.46
16:51:06|29914.15
16:51:07|29915.09
16:51:08|29915.17
16:51:09|29914.71
16:51:10|29913.51
16:51:11|29913.51
16:51:12|29913.77
16:51:13|29913.72
16:51:15|29914.42
16:51:16|29914.5
16:51:17|29914.5
16:51:17|29914.5
16:51:18|29914.49
16:51:19|29914.49
16:51:20|29914.49
16:51:21|29913.4
16:51:22|29913.4
16:51:23|29913.
16:51:24|29913.
16:51:25|29913.
16:51:26|29913.
16:51:28|29913.74
16:51:28|29913.74
16:51:30|29913.73
16:51:30|29913.73
16:51:31|29913.74
16:51:32|29913.52
16:51:34|29913.52
16:51:35|29913.
16:51:35|29913.
16:51:36|29913.
16:51:38|29913.
16:51:39|29912.79
16:51:40|29912.79
16:51:41|29912.79
16:51:43|29913.48
16:51:43|29913.06
16:51:45|29913.09
16:51:45|29913.09
16:51:47|29913.09
16:51:47|29913.09
16:51:49|29912.8
16:51:50|29912.51
16:51:50|29912.51
16:51:52|29913.01
16:51:53|29911.73
16:51:53|29912.8
16:51:54|29913.05
16:51:55|29913.
16:51:56|29913.
16:51:57|29912.31
16:51:59|29912.31
16:52:00|29912.31
16:52:00|29910.99
16:52:01|29911.97
16:52:02|29910.81
16:52:03|29910.59
16:52:04|29910.59
16:52:05|29911.84
16:52:06|29912.
16:52:08|29912.46
16:52:09|29913.31
16:52:09|29913.86
16:52:10|29913.22
16:52:11|29913.82
16:52:12|29913.82
16:52:13|29913.82
16:52:14|29912.33
16:52:16|29912.97
16:52:16|29912.97
16:52:18|29912.97
16:52:19|29912.97
16:52:20|29912.93
16:52:21|29912.89
16:52:21|29912.89
16:52:22|29912.89
16:52:24|29912.1
16:52:24|29911.83
16:52:25|29911.59
16:52:27|29912.53
16:52:28|29912.11
16:52:29|29912.11
16:52:29|29912.11
16:52:31|29911.96
16:52:32|29912.11
16:52:33|29911.55
16:52:33|29911.55
16:52:35|29911.55
16:52:35|29912.05
16:52:37|29912.07
16:52:38|29912.14
16:52:39|29912.1
16:52:40|29912.1
16:52:42|29911.95
16:52:43|29911.95
16:52:44|29911.79
16:52:44|29911.79
16:52:46|29911.79
16:52:47|29912.39
16:52:48|29912.43
16:52:49|29912.43
16:52:50|29912.01
16:52:50|29911.64
16:52:52|29911.23
16:52:53|29911.67
16:52:53|29912.06
16:52:55|29911.79
16:52:56|29911.79
16:52:57|29911.79
16:52:58|29911.79
16:52:59|29911.64
16:53:00|29911.64
16:53:01|29911.64
16:53:02|29911.64
16:53:03|29912.21
16:53:04|29912.7
16:53:05|29911.76
16:53:06|29912.23
16:53:07|29912.66
16:53:08|29913.09
16:53:09|29913.56
16:53:10|29913.56
16:53:11|29913.
16:53:12|29913.52
16:53:13|29913.
16:53:14|29912.02
16:53:15|29911.75
16:53:16|29911.97
16:53:17|29911.97
16:53:18|29911.97
16:53:19|29911.97
16:53:20|29911.97
16:53:21|29912.65
16:53:22|29912.65
16:53:23|29912.65
16:53:24|29912.65
16:53:25|29912.01
16:53:26|29912.01
16:53:27|29910.11
16:53:28|29910.78
16:53:29|29910.49
16:53:30|29911.24
16:53:32|29911.65
16:53:32|29911.65
16:53:33|29912.57
16:53:34|29912.57
16:53:35|29912.03
16:53:37|29912.57
16:53:38|29912.57
16:53:39|29912.57
16:53:40|29912.57
16:53:41|29912.27
16:53:42|29912.13
16:53:43|29912.27
16:53:44|29913.
16:53:45|29913.
16:53:46|29912.32
16:53:47|29912.39
16:53:48|29913.96
16:53:49|29914.55
16:53:50|29915.46
16:53:51|29915.46
16:53:52|29914.76
16:53:53|29914.48
16:53:54|29914.06
16:53:55|29914.07
16:53:56|29914.13
16:53:57|29914.87
16:53:58|29914.2
16:53:59|29914.13
16:54:00|29914.17
16:54:01|29920.
16:54:02|29917.62
16:54:04|29919.78
16:54:04|29919.01
16:54:05|29919.96
16:54:06|29918.98
16:54:07|29917.96
16:54:08|29918.09
16:54:09|29916.7
16:54:10|29917.46
16:54:11|29917.68
16:54:12|29918.
16:54:13|29917.7
16:54:14|29917.7
16:54:15|29917.51
16:54:16|29917.06
16:54:17|29916.08
16:54:18|29917.07
16:54:19|29918.55
16:54:20|29918.
16:54:22|29917.08
16:54:23|29917.05
16:54:24|29917.13
16:54:25|29917.13
16:54:25|29917.83
16:54:26|29917.83
16:54:27|29917.83
16:54:29|29916.87
16:54:30|29917.16
16:54:30|29917.9
16:54:31|29917.43
16:54:32|29917.43
16:54:33|29917.43
16:54:35|29917.43
16:54:36|29917.01
16:54:36|29917.01
16:54:37|29917.01
16:54:39|29917.04
16:54:40|29916.59
16:54:41|29916.6
16:54:43|29918.
16:54:44|29918.
16:54:45|29918.
16:54:45|29918.
16:54:47|29917.53
16:54:47|29917.99
16:54:48|29917.5
16:54:50|29917.83
16:54:51|29917.83
16:54:51|29918.
16:54:53|29914.77
16:54:53|29916.23
16:54:54|29917.91
16:54:55|29916.95
16:54:56|29917.4
16:54:57|29918.
16:54:58|29918.
16:54:59|29918.
16:55:00|29916.08
16:55:01|29916.87
16:55:02|29916.09
16:55:03|29916.11
16:55:04|29916.87
16:55:06|29916.87
16:55:06|29916.13
16:55:08|29916.13
16:55:09|29916.87
16:55:10|29916.87
16:55:10|29916.87
16:55:11|29916.87
16:55:13|29916.88
16:55:13|29916.49
16:55:14|29914.73
16:55:16|29916.6
16:55:16|29916.78
16:55:17|29916.78
16:55:18|29918.15
16:55:20|29917.51
16:55:20|29917.75
16:55:21|29917.75
16:55:23|29917.75
16:55:23|29921.78
16:55:24|29920.23
16:55:25|29919.27
16:55:26|29919.87
16:55:27|29919.08
16:55:28|29918.98
16:55:29|29918.98
16:55:31|29918.91
16:55:31|29918.91
16:55:33|29918.57
16:55:33|29918.45
16:55:35|29918.91
16:55:35|29918.58
16:55:37|29919.15
16:55:38|29919.13
16:55:39|29917.43
16:55:41|29916.
16:55:42|29916.38
16:55:42|29912.36
16:55:44|29912.56
16:55:45|29913.96
16:55:46|29913.79
16:55:46|29913.79
16:55:48|29914.06
16:55:49|29913.33
16:55:50|29913.68
16:55:51|29913.33
16:55:52|29910.24
16:55:53|29911.75
16:55:53|29910.58
16:55:55|29910.57
16:55:56|29911.54
16:55:57|29910.58
16:55:57|29910.26
16:55:59|29911.43
16:56:00|29911.43
16:56:01|29911.44
16:56:02|29911.39
16:56:03|29910.67
16:56:04|29910.6
16:56:05|29910.6
16:56:06|29910.69
16:56:07|29910.71
16:56:08|29910.98
16:56:09|29910.71
16:56:10|29910.71
16:56:11|29910.59
16:56:13|29911.01
16:56:13|29911.01
16:56:15|29910.72
16:56:16|29910.72
16:56:16|29910.72
16:56:18|29911.59
16:56:18|29911.59
16:56:19|29911.59
16:56:21|29911.59
16:56:22|29911.59
16:56:23|29911.59
16:56:24|29911.36
16:56:24|29912.
16:56:26|29911.99
16:56:27|29911.29
16:56:27|29911.34
16:56:28|29911.29
16:56:29|29912.01
16:56:31|29912.01
16:56:31|29912.01
16:56:32|29912.01
16:56:34|29912.01
16:56:35|29912.01
16:56:36|29911.05
16:56:37|29911.05
16:56:37|29911.72
16:56:39|29912.97
16:56:39|29913.34
16:56:41|29912.71
16:56:42|29912.27
16:56:43|29912.68
16:56:44|29912.62
16:56:45|29912.39
16:56:46|29912.47
16:56:47|29912.47
16:56:49|29913.21
16:56:49|29912.42
16:56:50|29912.42
16:56:51|29916.32
16:56:52|29916.32
16:56:53|29915.33
16:56:54|29916.01
16:56:55|29916.05
16:56:56|29916.05
16:56:57|29914.25
16:56:58|29915.84
16:56:59|29915.14
16:57:00|29915.07
16:57:01|29914.26
16:57:02|29915.08
16:57:03|29915.28
16:57:04|29914.29
16:57:05|29914.31
16:57:06|29914.
16:57:08|29911.5
16:57:08|29911.14
16:57:10|29911.05
16:57:10|29909.6
16:57:11|29909.97
16:57:12|29911.2
16:57:13|29910.25
16:57:14|29910.25
16:57:16|29910.46
16:57:16|29910.5
16:57:17|29911.33
16:57:19|29911.33
16:57:19|29911.33
16:57:21|29911.33
16:57:22|29911.
16:57:22|29910.67
16:57:23|29911.3
16:57:25|29911.
16:57:25|29911.
16:57:26|29911.33
16:57:27|29910.99
16:57:28|29910.84
16:57:29|29910.48
16:57:31|29910.52
16:57:31|29910.52
16:57:33|29911.21
16:57:33|29911.2
16:57:35|29911.2
16:57:36|29911.2
16:57:37|29910.64
16:57:37|29910.64
16:57:38|29910.75
16:57:39|29910.5
16:57:41|29910.6
16:57:43|29910.6
16:57:44|29910.4
16:57:45|29910.4
16:57:46|29910.4
16:57:47|29909.96
16:57:48|29909.97
16:57:48|29910.6
16:57:49|29909.97
16:57:51|29911.
16:57:51|29910.76
16:57:52|29910.77
16:57:54|29910.77
16:57:54|29911.3
16:57:56|29911.3
16:57:56|29911.48
16:57:57|29911.88
16:57:58|29911.37
16:58:00|29914.5
16:58:01|29913.22
16:58:01|29915.14
16:58:03|29914.98
16:58:04|29915.31
16:58:05|29914.14
16:58:06|29914.95
16:58:07|29914.95
16:58:08|29914.95
16:58:09|29914.95
16:58:10|29918.13
16:58:11|29918.02
16:58:13|29918.05
16:58:13|29918.05
16:58:14|29916.21
16:58:15|29916.21
16:58:16|29916.21
16:58:17|29916.6
16:58:18|29918.
16:58:19|29918.
16:58:20|29916.5
16:58:21|29916.94
16:58:22|29917.39
16:58:23|29918.7
16:58:24|29917.67
16:58:25|29917.67
16:58:26|29918.31
16:58:27|29918.2
16:58:28|29918.2
16:58:29|29915.44
16:58:30|29915.41
16:58:31|29915.41
16:58:32|29915.59
16:58:33|29915.59
16:58:34|29915.59
16:58:35|29915.59
16:58:36|29915.82
16:58:37|29915.89
16:58:38|29917.32
16:58:39|29917.32
16:58:40|29917.32
16:58:42|29916.31
16:58:42|29916.34
16:58:43|29916.34
16:58:44|29917.59
16:58:46|29916.89
16:58:47|29916.42
16:58:47|29917.06
16:58:48|29916.43
16:58:50|29916.23
16:58:51|29916.95
16:58:52|29916.56
16:58:53|29916.56
16:58:55|29916.71
16:58:55|29916.71
16:58:56|29917.21
16:58:57|29917.21
16:58:58|29917.21
16:59:00|29917.21
16:59:00|29917.21
16:59:01|29917.21
16:59:02|29917.09
16:59:03|29917.06
16:59:05|29917.06
16:59:05|29917.09
16:59:07|29917.09
16:59:07|29915.06
16:59:09|29916.5
16:59:10|29915.3
16:59:10|29915.99
16:59:11|29916.55
16:59:12|29916.55
16:59:13|29916.55
16:59:15|29916.8
16:59:15|29919.96
16:59:17|29919.
16:59:17|29918.93
16:59:18|29918.93
16:59:19|29918.9
16:59:21|29918.9
16:59:22|29916.01
16:59:22|29915.8
16:59:24|29916.16
16:59:24|29915.47
16:59:25|29915.48
16:59:26|29916.37
16:59:27|29916.37
16:59:28|29916.64
16:59:29|29916.64
16:59:31|29916.73
16:59:32|29916.73
16:59:33|29916.73
16:59:34|29916.76
16:59:34|29916.76
16:59:35|29917.
16:59:36|29916.36
16:59:37|29916.36
16:59:38|29916.37
16:59:40|29916.32
16:59:40|29916.32
16:59:41|29916.32
16:59:43|29916.12
16:59:44|29916.4
16:59:46|29917.17
16:59:47|29916.02
16:59:47|29916.86
16:59:49|29916.86
16:59:50|29916.84
16:59:50|29916.83
16:59:52|29916.35
16:59:53|29917.12
16:59:54|29917.16
16:59:54|29916.23
16:59:56|29917.16
16:59:57|29917.11
16:59:58|29917.1
16:59:59|29917.1
17:00:00|29916.24
17:00:01|29917.15
17:00:03|29916.86
17:00:03|29917.11
17:00:04|29916.82
17:00:05|29916.01
17:00:06|29916.01
17:00:07|29916.67
17:00:08|29916.81
17:00:10|29916.07
17:00:10|29916.07
17:00:11|29916.07
17:00:13|29916.92
17:00:13|29916.46
17:00:15|29916.72
17:00:16|29915.92
17:00:16|29915.92
17:00:18|29916.73
17:00:18|29916.73
17:00:20|29916.27
17:00:20|29916.4
17:00:22|29916.01
17:00:23|29916.43
17:00:23|29916.43
17:00:24|29916.43
17:00:25|29916.43
17:00:26|29915.6
17:00:28|29915.6
17:00:28|29916.23
17:00:29|29916.27
17:00:30|29916.94
17:00:31|29916.94
17:00:33|29916.65
17:00:33|29916.54
17:00:35|29915.78
17:00:35|29915.78
17:00:36|29916.77
17:00:37|29916.99
17:00:38|29916.99
17:00:39|29918.
17:00:40|29916.74
17:00:41|29917.39
17:00:42|29916.89
17:00:44|29916.89
17:00:44|29916.5
17:00:45|29917.15
17:00:47|29916.92
17:00:48|29916.92
17:00:49|29917.39
17:00:50|29917.39
17:00:51|29917.39
17:00:52|29917.39
17:00:53|29917.84
17:00:53|29917.88
17:00:54|29916.59
17:00:56|29916.78
17:00:57|29916.78
17:00:58|29916.78
17:00:59|29916.78
17:01:00|29916.71
17:01:01|29917.13
17:01:02|29917.32
17:01:03|29917.87
17:01:04|29916.93
17:01:06|29917.68
17:01:07|29917.68
17:01:07|29917.06
17:01:09|29916.87
17:01:10|29916.87
17:01:10|29916.87
17:01:12|29916.87
17:01:12|29916.83
17:01:14|29916.83
17:01:15|29916.83
17:01:15|29916.83
17:01:16|29916.97
17:01:17|29917.06
17:01:18|29917.06
17:01:20|29917.06
17:01:20|29916.87
17:01:21|29916.87
17:01:22|29916.77
17:01:24|29916.83
17:01:25|29916.83
17:01:25|29916.59
17:01:26|29916.59
17:01:27|29916.59
17:01:28|29917.15
17:01:29|29917.09
17:01:31|29917.33
17:01:31|29916.81
17:01:32|29916.81
17:01:33|29917.
17:01:34|29917.
17:01:36|29917.16
17:01:36|29917.16
17:01:37|29917.16
17:01:38|29917.39
17:01:40|29916.75
17:01:40|29916.28
17:01:41|29916.28
17:01:42|29916.89
17:01:43|29916.89
17:01:45|29916.89
17:01:46|29916.92
17:01:48|29916.47
17:01:48|29916.47
17:01:49|29916.74
17:01:50|29916.64
17:01:52|29916.64
17:01:52|29916.64
17:01:53|29916.5
17:01:55|29916.5
17:01:55|29916.5
17:01:56|29916.5
17:01:58|29916.46
17:01:59|29916.46
17:01:59|29916.46
17:02:01|29916.57
17:02:02|29917.34
17:02:03|29917.34
17:02:04|29916.29
17:02:05|29916.29
17:02:06|29916.29
17:02:08|29916.25
17:02:08|29916.25
17:02:09|29916.25
17:02:10|29916.46
17:02:11|29916.46
17:02:13|29916.17
17:02:13|29915.96
17:02:15|29915.81
17:02:15|29916.75
17:02:16|29916.75
17:02:17|29916.75
17:02:19|29916.75
17:02:20|29916.55
17:02:20|29916.55
17:02:22|29917.
17:02:22|29916.73
17:02:23|29916.76
17:02:24|29916.76
17:02:25|29916.7
17:02:27|29916.7
17:02:27|29916.45
17:02:28|29916.45
17:02:29|29916.45
17:02:31|29916.45
17:02:32|29916.45
17:02:33|29916.97
17:02:33|29917.02
17:02:34|29916.63
17:02:36|29916.63
17:02:37|29916.63
17:02:38|29916.63
17:02:38|29916.63
17:02:39|29916.27
17:02:40|29916.27
17:02:41|29916.65
17:02:43|29916.65
17:02:44|29916.7
17:02:44|29917.03
17:02:46|29915.75
17:02:47|29916.47
17:02:49|29916.47
17:02:49|29915.74
17:02:50|29915.74
17:02:52|29915.74
17:02:53|29915.74
17:02:54|29915.74
17:02:55|29915.75
17:02:56|29915.75
17:02:57|29916.74
17:02:58|29918.19
17:02:59|29917.74
17:03:00|29917.33
17:03:01|29913.48
17:03:02|29914.43
17:03:03|29909.76
17:03:04|29909.92
17:03:05|29906.44
17:03:06|29907.83
17:03:07|29907.1
17:03:08|29907.1
17:03:09|29906.37
17:03:10|29906.28
17:03:11|29906.28
17:03:12|29906.28
17:03:13|29906.28
17:03:14|29905.89
17:03:15|29906.53
17:03:16|29905.87
17:03:17|29905.86
17:03:18|29905.32
17:03:19|29905.04
17:03:20|29905.05
17:03:21|29905.05
17:03:22|29905.05
17:03:23|29904.82
17:03:24|29905.71
17:03:25|29905.73
17:03:26|29904.93
17:03:27|29905.14
17:03:28|29903.66
17:03:29|29904.7
17:03:30|29904.55
17:03:31|29904.89
17:03:32|29905.37
17:03:33|29904.55
17:03:34|29905.46
17:03:35|29907.02
17:03:36|29907.05
17:03:37|29907.15
17:03:38|29906.28
17:03:39|29906.99
17:03:40|29906.99
17:03:41|29906.99
17:03:42|29907.32
17:03:43|29907.32
17:03:44|29907.32
17:03:45|29906.02
17:03:47|29906.06
17:03:48|29906.1
17:03:49|29906.11
17:03:50|29906.01
17:03:51|29907.06
17:03:52|29907.32
17:03:53|29906.12
17:03:55|29905.2
17:03:55|29905.2
17:03:56|29905.19
17:03:57|29905.19
17:03:58|29905.83
17:03:59|29906.2
17:04:00|29907.53
17:04:01|29906.06
17:04:02|29906.8
17:04:03|29906.
17:04:04|29905.74
17:04:05|29905.71
17:04:06|29905.79
17:04:07|29907.31
17:04:08|29906.86
17:04:09|29907.65
17:04:10|29906.5
17:04:11|29906.99
17:04:12|29906.98
17:04:13|29906.53
17:04:14|29906.53
17:04:15|29906.53
17:04:16|29906.53
17:04:17|29906.53
17:04:18|29905.71
17:04:19|29907.27
17:04:20|29905.95
17:04:21|29905.95
17:04:22|29906.84
17:04:23|29906.31
17:04:24|29906.31
17:04:25|29905.97
17:04:26|29905.97
17:04:27|29907.94
17:04:28|29906.61
17:04:29|29906.8
17:04:30|29906.6
17:04:31|29906.88
17:04:32|29906.4
17:04:33|29906.4
17:04:34|29906.17
17:04:35|29906.
17:04:36|29906.47
17:04:37|29906.23
17:04:38|29906.
17:04:39|29906.
17:04:40|29906.38
17:04:41|29905.96
17:04:42|29906.38
17:04:43|29906.15
17:04:44|29907.
17:04:45|29907.
17:04:46|29907.
17:04:48|29906.98
17:04:49|29906.39
17:04:49|29906.39
17:04:51|29906.48
17:04:52|29906.37
17:04:53|29906.37
17:04:54|29906.37
17:04:55|29906.43
17:04:57|29906.2
17:04:57|29906.2
17:04:59|29905.99
17:05:00|29905.99
17:05:01|29906.49
17:05:02|29907.08
17:05:02|29906.49
17:05:03|29907.47
17:05:04|29906.86
17:05:06|29907.08
17:05:06|29906.86
17:05:08|29906.8
17:05:08|29907.32
17:05:09|29906.14
17:05:11|29906.14
17:05:11|29906.14
17:05:12|29906.37
17:05:13|29906.
17:05:15|29907.11
17:05:15|29907.11
17:05:17|29906.72
17:05:17|29906.72
17:05:18|29906.72
17:05:20|29906.72
17:05:20|29906.72
17:05:21|29906.72
17:05:22|29906.73
17:05:23|29906.72
17:05:25|29906.71
17:05:25|29904.55
17:05:27|29906.
17:05:27|29906.
17:05:29|29905.94
17:05:30|29905.94
17:05:31|29905.94
17:05:31|29905.88
17:05:33|29905.88
17:05:34|29905.88
17:05:35|29905.44
17:05:35|29905.43
17:05:37|29906.2
17:05:38|29906.2
17:05:39|29905.83
17:05:40|29905.43
17:05:41|29905.43
17:05:42|29905.43
17:05:43|29905.46
17:05:44|29905.46
17:05:45|29905.46
17:05:46|29905.46
17:05:47|29905.58
17:05:48|29905.46
17:05:49|29905.1
17:05:51|29905.1
17:05:52|29905.1
17:05:52|29904.99
17:05:54|29904.99
17:05:55|29905.53
17:05:56|29904.99
17:05:57|29904.99
17:05:58|29905.63
17:05:59|29905.86
17:06:00|29906.33
17:06:01|29905.67
17:06:02|29906.36
17:06:03|29906.36
17:06:04|29905.63
17:06:05|29905.63
17:06:06|29905.63
17:06:07|29905.96
17:06:08|29906.18
17:06:09|29906.19
17:06:10|29906.
17:06:11|29906.13
17:06:12|29906.13
17:06:13|29905.77
17:06:14|29905.92
17:06:14|29905.92
17:06:16|29905.92
17:06:16|29905.92
17:06:18|29906.9
17:06:18|29906.25
17:06:20|29905.77
17:06:21|29905.61
17:06:22|29905.61
17:06:22|29905.61
17:06:24|29905.61
17:06:25|29905.61
17:06:26|29905.61
17:06:26|29905.74
17:06:27|29905.97
17:06:29|29905.7
17:06:30|29904.98
17:06:30|29906.46
17:06:32|29905.88
17:06:32|29905.88
17:06:34|29905.88
17:06:35|29905.88
17:06:36|29905.88
17:06:37|29905.88
17:06:38|29905.88
17:06:39|29905.
17:06:40|29905.
17:06:40|29905.8
17:06:41|29905.82
17:06:42|29905.82
17:06:44|29904.8
17:06:45|29906.03
17:06:46|29904.23
17:06:46|29905.56
17:06:48|29905.21
17:06:48|29905.21
17:06:50|29905.56
17:06:51|29905.8
17:06:53|29905.8
17:06:53|29904.21
17:06:54|29905.35
17:06:56|29904.14
17:06:56|29904.14
17:06:58|29904.14
17:06:59|29905.
17:07:00|29905.
17:07:00|29905.92
17:07:02|29905.43
17:07:03|29905.43
17:07:03|29905.43
17:07:04|29905.43
17:07:06|29905.43
17:07:07|29905.43
17:07:08|29906.08
17:07:09|29906.03
17:07:10|29905.98
17:07:11|29905.98
17:07:12|29905.73
17:07:13|29904.87
17:07:14|29905.98
17:07:15|29905.98
17:07:17|29905.98
17:07:17|29905.63
17:07:18|29905.81
17:07:19|29905.95
17:07:20|29906.41
17:07:21|29906.41
17:07:22|29906.1
17:07:23|29906.1
17:07:24|29906.79
17:07:25|29906.79
17:07:26|29907.75
17:07:27|29906.71
17:07:28|29906.71
17:07:29|29906.71
17:07:30|29906.71
17:07:31|29906.7
17:07:32|29906.7
17:07:34|29906.2
17:07:35|29906.7
17:07:36|29906.7
17:07:37|29906.77
17:07:37|29906.77
17:07:39|29906.16
17:07:39|29906.16
17:07:41|29906.16
17:07:41|29906.16
17:07:43|29906.16
17:07:44|29906.65
17:07:45|29906.03
17:07:45|29906.03
17:07:47|29906.82
17:07:47|29907.21
17:07:49|29906.3
17:07:49|29906.3
17:07:51|29906.25
17:07:52|29906.72
17:07:53|29906.5
17:07:54|29906.5
17:07:56|29907.1
17:07:57|29906.4
17:07:58|29906.26
17:07:59|29906.07
17:08:00|29906.07
17:08:01|29906.07
17:08:03|29906.15
17:08:03|29906.34
17:08:04|29906.91
17:08:06|29907.1
17:08:07|29906.32
17:08:07|29906.32
17:08:09|29906.32
17:08:10|29906.32
17:08:10|29907.1
17:08:12|29907.1
17:08:12|29906.63
17:08:14|29906.19
17:08:15|29905.69
17:08:16|29905.6
17:08:16|29905.6
17:08:17|29905.6
17:08:19|29905.6
17:08:19|29906.18
17:08:20|29905.49
17:08:21|29905.73
17:08:23|29905.48
17:08:23|29905.48
17:08:25|29906.49
17:08:26|29906.49
17:08:26|29906.49
17:08:28|29906.49
17:08:28|29906.49
17:08:29|29905.94
17:08:30|29905.93
17:08:31|29905.93
17:08:33|29905.8
17:08:34|29905.95
17:08:34|29905.95
17:08:36|29906.67
17:08:36|29906.67
17:08:37|29906.67
17:08:38|29906.67
17:08:39|29906.67
17:08:40|29906.67
17:08:41|29906.67
17:08:42|29906.67
17:08:43|29906.67
17:08:45|29906.67
17:08:46|29906.66
17:08:47|29906.66
17:08:47|29905.52
17:08:49|29905.52
17:08:49|29905.52
17:08:51|29905.15
17:08:52|29905.78
17:08:52|29905.78
17:08:54|29905.78
17:08:55|29905.14
17:08:56|29905.12
17:08:57|29905.12
17:08:59|29905.12
17:08:59|29904.89
17:09:00|29904.89
17:09:01|29904.89
17:09:02|29904.89
17:09:03|29904.89
17:09:04|29904.89
17:09:05|29904.89
17:09:06|29904.49
17:09:07|29904.34
17:09:08|29904.13
17:09:09|29904.68
17:09:10|29904.68
17:09:11|29904.68
17:09:12|29904.68
17:09:13|29904.68
17:09:14|29904.31
17:09:16|29904.86
17:09:16|29904.87
17:09:18|29904.87
17:09:18|29904.87
17:09:19|29904.87
17:09:21|29904.87
17:09:22|29904.86
17:09:23|29904.86
17:09:24|29904.86
17:09:25|29904.86
17:09:26|29904.86
17:09:27|29904.87
17:09:28|29904.64
17:09:29|29905.06
17:09:30|29905.13
17:09:31|29904.48
17:09:32|29905.16
17:09:33|29905.16
17:09:34|29904.13
17:09:35|29904.7
17:09:36|29904.
17:09:37|29903.36
17:09:38|29904.6
17:09:39|29905.19
17:09:40|29905.19
17:09:41|29905.19
17:09:42|29905.19
17:09:44|29905.19
17:09:44|29905.19
17:09:45|29905.
17:09:47|29905.52
17:09:47|29905.79
17:09:48|29905.33
17:09:49|29907.44
17:09:50|29907.44
17:09:51|29906.35
17:09:52|29906.31
17:09:53|29906.31
17:09:54|29905.51
17:09:55|29905.51
17:09:56|29905.12
17:09:57|29905.18
17:09:58|29905.99
17:10:00|29905.99
17:10:01|29905.97
17:10:01|29905.59
17:10:03|29905.59
17:10:03|29906.23
17:10:05|29906.
17:10:06|29905.41
17:10:06|29905.96
17:10:08|29905.8
17:10:08|29905.8
17:10:09|29905.8
17:10:10|29905.98
17:10:12|29905.98
17:10:13|29905.93
17:10:14|29905.51
17:10:14|29905.51
17:10:16|29906.2
17:10:17|29906.2
17:10:18|29906.2
17:10:18|29907.34
17:10:20|29907.78
17:10:21|29907.72
17:10:22|29907.72
17:10:23|29907.72
17:10:24|29907.
17:10:25|29907.
17:10:26|29907.55
17:10:27|29907.55
17:10:28|29907.55
17:10:28|29907.55
17:10:29|29906.41
17:10:31|29906.41
17:10:32|29907.73
17:10:32|29907.73
17:10:34|29906.87
17:10:35|29906.87
17:10:36|29904.95
17:10:37|29905.69
17:10:37|29905.69
17:10:39|29905.69
17:10:40|29905.41
17:10:40|29906.12
17:10:42|29906.12
17:10:43|29906.12
17:10:44|29906.19
17:10:45|29907.71
17:10:46|29907.55
17:10:47|29907.55
17:10:48|29907.55
17:10:49|29906.32
17:10:50|29906.32
17:10:50|29906.6
17:10:52|29907.25
17:10:53|29907.25
17:10:54|29906.7
17:10:56|29906.96
17:10:56|29906.4
17:10:57|29906.4
17:10:58|29907.31
17:10:59|29907.31
17:11:00|29907.31
17:11:01|29908.07
17:11:03|29906.85
17:11:04|29906.85
17:11:04|29906.85
17:11:05|29906.85
17:11:07|29906.94
17:11:07|29906.12
17:11:09|29906.01
17:11:10|29906.01
17:11:11|29905.31
17:11:12|29906.27
17:11:13|29906.85
17:11:14|29906.85
17:11:15|29906.85
17:11:16|29906.85
17:11:17|29906.85
17:11:18|29906.84
17:11:20|29906.83
17:11:21|29906.85
17:11:21|29906.85
17:11:23|29907.23
17:11:24|29907.23
17:11:24|29907.23
17:11:25|29906.44
17:11:27|29906.99
17:11:27|29906.99
17:11:28|29907.
17:11:30|29907.
17:11:30|29907.
17:11:32|29907.
17:11:32|29907.
17:11:33|29907.
17:11:34|29905.61
17:11:35|29905.45
17:11:36|29905.45
17:11:37|29907.22
17:11:38|29906.43
17:11:40|29906.43
17:11:40|29906.43
17:11:41|29906.97
17:11:42|29906.97
17:11:43|29906.35
17:11:44|29906.35
17:11:45|29906.35
17:11:46|29906.97
17:11:47|29906.95
17:11:48|29906.94
17:11:49|29906.94
17:11:50|29906.94
17:11:52|29907.
17:11:53|29907.
17:11:54|29907.
17:11:54|29907.
17:11:56|29907.
17:11:57|29906.62
17:11:59|29907.02
17:12:00|29907.02
17:12:01|29905.83
17:12:02|29904.25
17:12:03|29905.31
17:12:04|29904.54
17:12:04|29905.63
17:12:05|29906.31
17:12:07|29906.31
17:12:08|29905.29
17:12:09|29905.59
17:12:10|29905.59
17:12:11|29905.98
17:12:12|29905.98
17:12:13|29905.98
17:12:14|29905.3
17:12:15|29905.73
17:12:16|29905.73
17:12:17|29905.73
17:12:18|29905.73
17:12:19|29905.73
17:12:20|29906.
17:12:21|29906.
17:12:22|29905.89
17:12:23|29906.45
17:12:24|29906.96
17:12:25|29906.96
17:12:26|29906.96
17:12:27|29906.96
17:12:28|29906.96
17:12:29|29906.96
17:12:30|29906.96
17:12:31|29906.08
17:12:32|29906.01
17:12:33|29906.1
17:12:34|29906.1
17:12:35|29906.1
17:12:37|29906.1
17:12:37|29906.1
17:12:39|29906.1
17:12:39|29906.79
17:12:41|29906.79
17:12:41|29906.79
17:12:43|29906.36
17:12:44|29906.36
17:12:44|29906.36
17:12:45|29906.36
17:12:46|29906.53
17:12:47|29906.53
17:12:48|29906.53
17:12:49|29906.62
17:12:50|29906.37
17:12:51|29906.37
17:12:52|29906.37
17:12:54|29905.96
17:12:54|29906.36
17:12:55|29906.36
17:12:57|29905.37
17:12:58|29905.37
17:13:00|29905.37
17:13:00|29905.37
17:13:01|29905.37
17:13:02|29906.01
17:13:03|29906.01
17:13:05|29906.01
17:13:06|29906.01
17:13:07|29906.01
17:13:07|29906.01
17:13:08|29906.19
17:13:10|29906.09
17:13:11|29906.09
17:13:11|29906.2
17:13:13|29906.82
17:13:13|29906.82
17:13:15|29906.64
17:13:16|29906.67
17:13:17|29905.74
17:13:17|29906.61
17:13:19|29906.14
17:13:19|29906.14
17:13:21|29906.13
17:13:21|29906.13
17:13:23|29906.13
17:13:23|29906.13
17:13:25|29906.42
17:13:25|29906.42
17:13:26|29906.24
17:13:27|29906.24
17:13:29|29905.46
17:13:30|29906.27
17:13:30|29906.27
17:13:31|29906.26
17:13:32|29906.26
17:13:34|29906.26
17:13:34|29906.26
17:13:35|29906.26
17:13:37|29906.26
17:13:38|29906.18
17:13:38|29906.81
17:13:39|29906.81
17:13:41|29906.49
17:13:42|29906.49
17:13:42|29906.49
17:13:44|29906.17
17:13:45|29906.63
17:13:45|29906.63
17:13:46|29906.63
17:13:47|29906.63
17:13:48|29906.63
17:13:50|29905.91
17:13:50|29906.3
17:13:51|29906.3
17:13:52|29906.3
17:13:53|29905.36
17:13:54|29905.88
17:13:56|29905.61
17:13:57|29905.61
17:13:58|29905.61
17:13:59|29904.48
17:13:59|29904.
17:14:00|29904.9
17:14:02|29904.13
17:14:03|29904.81
17:14:04|29904.81
17:14:05|29904.81
17:14:06|29904.81
17:14:07|29904.81
17:14:08|29904.81
17:14:09|29904.81
17:14:10|29904.81
17:14:12|29904.81
17:14:12|29903.86
17:14:13|29903.86
17:14:14|29904.7
17:14:15|29903.65
17:14:16|29904.28
17:14:17|29904.28
17:14:18|29904.28
17:14:19|29903.88
17:14:20|29903.88
17:14:21|29904.89
17:14:22|29905.19
17:14:23|29905.19
17:14:24|29905.19
17:14:25|29905.19
17:14:26|29905.11
17:14:27|29905.11
17:14:28|29905.11
17:14:29|29904.95
17:14:30|29905.09
17:14:31|29905.2
17:14:32|29905.96
17:14:33|29905.84
17:14:34|29905.84
17:14:35|29905.19
17:14:36|29905.21
17:14:37|29905.21
17:14:38|29905.61
17:14:39|29904.86
17:14:40|29905.44
17:14:41|29906.17
17:14:42|29906.17
17:14:43|29906.17
17:14:44|29906.17
17:14:45|29906.17
17:14:46|29905.44
17:14:47|29905.1
17:14:48|29904.4
17:14:49|29904.41
17:14:50|29904.41
17:14:51|29904.41
17:14:53|29904.41
17:14:53|29904.26
17:14:54|29904.26
17:14:55|29905.32
17:14:56|29905.32
17:14:58|29905.28
17:14:59|29904.86
17:15:00|29905.01
17:15:01|29905.19
17:15:02|29905.11
17:15:04|29905.09
17:15:04|29905.9
17:15:05|29905.9
17:15:06|29905.07
17:15:07|29904.93
17:15:08|29904.93
17:15:09|29904.93
17:15:10|29904.93
17:15:11|29904.93
17:15:12|29904.6
17:15:13|29904.93
17:15:14|29904.25
17:15:15|29904.06
17:15:16|29903.86
17:15:17|29903.86
17:15:18|29904.23
17:15:19|29904.21
17:15:20|29904.35
17:15:21|29904.25
17:15:22|29904.25
17:15:23|29904.25
17:15:24|29904.25
17:15:25|29904.25
17:15:26|29904.35
17:15:27|29904.91
17:15:28|29904.85
17:15:29|29904.79
17:15:30|29904.79
17:15:31|29905.28
17:15:32|29905.28
17:15:33|29905.28
17:15:34|29905.85
17:15:35|29905.94
17:15:36|29906.42
17:15:37|29907.99
17:15:38|29907.
17:15:39|29906.78
17:15:40|29906.95
17:15:41|29907.52
17:15:42|29907.51
17:15:43|29907.51
17:15:44|29904.95
17:15:45|29905.03
17:15:46|29905.03
17:15:47|29905.62
17:15:48|29905.41
17:15:49|29905.41
17:15:50|29905.61
17:15:51|29905.61
17:15:52|29905.07
17:15:53|29904.39
17:15:54|29904.35
17:15:55|29904.33
17:15:56|29904.33
17:15:57|29904.33
17:15:58|29904.33
17:16:00|29904.33
17:16:01|29903.76
17:16:02|29904.9
17:16:03|29904.98
17:16:04|29905.47
17:16:05|29904.
17:16:06|29904.98
17:16:07|29904.98
17:16:08|29904.5
17:16:09|29904.5
17:16:11|29904.5
17:16:11|29904.5
17:16:12|29904.5
17:16:13|29904.5
17:16:14|29904.12
17:16:15|29904.13
17:16:17|29904.13
17:16:18|29904.39
17:16:19|29904.39
17:16:19|29904.39
17:16:20|29904.39
17:16:21|29904.64
17:16:22|29904.64
17:16:24|29904.37
17:16:24|29904.37
17:16:26|29906.
17:16:27|29905.09
17:16:27|29905.04
17:16:29|29904.76
17:16:30|29905.75
17:16:30|29905.75
17:16:32|29905.25
17:16:33|29905.17
17:16:33|29905.17
17:16:34|29905.17
17:16:35|29905.06
17:16:36|29905.05
17:16:38|29905.05
17:16:39|29905.61
17:16:40|29905.61
17:16:41|29905.61
17:16:41|29905.61
17:16:43|29905.24
17:16:43|29904.76
17:16:45|29905.01
17:16:45|29905.01
17:16:47|29905.03
17:16:47|29904.73
17:16:48|29904.73
17:16:50|29904.73
17:16:51|29904.73
17:16:52|29904.73
17:16:53|29904.73
17:16:54|29904.73
17:16:55|29904.73
17:16:56|29904.73
17:16:57|29904.73
17:16:57|29904.73
17:16:59|29904.93
17:17:00|29904.91
17:17:02|29904.91
17:17:02|29905.03
17:17:03|29904.55
17:17:04|29903.84
17:17:05|29905.27
17:17:07|29905.7
17:17:07|29905.7
17:17:09|29905.7
17:17:10|29905.7
17:17:11|29905.7
17:17:12|29905.64
17:17:13|29905.7
17:17:14|29905.7
17:17:15|29904.97
17:17:16|29904.97
17:17:16|29905.35
17:17:17|29904.86
17:17:19|29904.86
17:17:20|29905.11
17:17:21|29905.11
17:17:22|29903.92
17:17:23|29903.91
17:17:24|29903.5
17:17:25|29904.15
17:17:26|29904.53
17:17:27|29904.53
17:17:28|29904.53
17:17:29|29904.53
17:17:30|29904.53
17:17:31|29903.78
17:17:32|29904.22
17:17:33|29904.2
17:17:34|29904.37
17:17:35|29904.27
17:17:36|29904.27
17:17:37|29904.27
17:17:38|29904.27
17:17:39|29903.79
17:17:40|29903.82
17:17:41|29903.87
17:17:42|29904.34
17:17:43|29904.86
17:17:44|29904.86
17:17:45|29904.86
17:17:46|29904.86
17:17:47|29904.86
17:17:48|29904.86
17:17:49|29904.86
17:17:50|29904.95
17:17:51|29904.95
17:17:52|29904.95
17:17:53|29904.95
17:17:54|29904.95
17:17:55|29904.95
17:17:56|29904.96
17:17:57|29904.96
17:17:58|29904.96
17:17:59|29904.95
17:18:00|29906.26
17:18:02|29905.4
17:18:03|29906.4
17:18:04|29906.43
17:18:06|29906.43
17:18:06|29906.43
17:18:08|29906.43
17:18:09|29906.43
17:18:10|29906.43
17:18:11|29906.24
17:18:12|29906.25
17:18:13|29906.25
17:18:14|29906.25
17:18:15|29906.28
17:18:16|29906.07
17:18:17|29906.23
17:18:18|29905.95
17:18:19|29905.99
17:18:20|29905.95
17:18:21|29906.36
17:18:21|29906.36
17:18:23|29906.36
17:18:23|29906.36
17:18:25|29906.53
17:18:26|29906.87
17:18:26|29906.59
17:18:28|29906.59
17:18:28|29906.32
17:18:30|29906.3
17:18:31|29906.3
17:18:32|29906.86
17:18:33|29906.3
17:18:34|29906.33
17:18:35|29906.34
17:18:36|29906.84
17:18:37|29906.93
17:18:38|29906.01
17:18:39|29906.43
17:18:40|29906.53
17:18:41|29906.53
17:18:42|29906.
17:18:43|29906.
17:18:44|29906.05
17:18:45|29906.05
17:18:46|29906.05
17:18:47|29906.55
17:18:48|29906.26
17:18:49|29906.04
17:18:50|29906.04
17:18:51|29906.71
17:18:52|29906.86
17:18:53|29906.85
17:18:54|29906.85
17:18:55|29906.85
17:18:56|29906.85
17:18:57|29906.85
17:18:58|29905.8
17:18:59|29905.6
17:19:00|29906.38
17:19:01|29906.37
17:19:02|29906.46
17:19:04|29906.86
17:19:05|29905.59
17:19:06|29905.59
17:19:07|29905.59
17:19:08|29905.59
17:19:09|29905.91
17:19:11|29906.74
17:19:11|29906.11
17:19:12|29906.75
17:19:13|29907.
17:19:14|29906.69
17:19:15|29907.3
17:19:16|29906.8
17:19:17|29906.8
17:19:18|29905.6
17:19:19|29906.25
17:19:20|29905.69
17:19:21|29905.71
17:19:22|29905.74
17:19:23|29906.05
17:19:24|29905.74
17:19:25|29905.75
17:19:26|29905.75
17:19:27|29905.83
17:19:28|29905.83
17:19:29|29905.87
17:19:30|29906.38
17:19:31|29905.89
17:19:32|29906.43
17:19:33|29905.31
17:19:34|29905.22
17:19:35|29905.22
17:19:36|29905.13
17:19:37|29905.24
17:19:38|29905.27
17:19:39|29905.09
17:19:40|29906.14
17:19:41|29906.14
17:19:42|29905.52
17:19:43|29905.52
17:19:44|29906.51
17:19:45|29906.51
17:19:46|29906.51
17:19:47|29905.72
17:19:48|29905.72
17:19:49|29905.72
17:19:50|29905.72
17:19:51|29905.8
17:19:52|29905.8
17:19:53|29905.8
17:19:54|29905.8
17:19:55|29905.8
17:19:56|29906.17
17:19:57|29906.17
17:19:58|29906.17
17:19:59|29906.17
17:20:00|29906.17
17:20:01|29906.
17:20:03|29905.72
17:20:03|29905.72
17:20:05|29905.72
17:20:05|29905.72
17:20:07|29905.16
17:20:07|29904.58
17:20:08|29905.3
17:20:10|29905.07
17:20:11|29905.07
17:20:11|29905.07
17:20:12|29905.07
17:20:14|29905.21
17:20:15|29905.21
17:20:17|29905.21
17:20:17|29905.21
17:20:18|29905.21
17:20:20|29905.21
17:20:20|29905.21
17:20:21|29905.21
17:20:22|29905.21
17:20:23|29905.21
17:20:24|29905.21
17:20:25|29905.21
17:20:26|29905.9
17:20:27|29905.9
17:20:28|29905.9
17:20:29|29905.9
17:20:31|29905.9
17:20:31|29905.92
17:20:32|29905.93
17:20:34|29906.34
17:20:35|29905.67
17:20:35|29906.09
17:20:37|29906.09
17:20:37|29906.09
17:20:39|29907.3
17:20:40|29906.58
17:20:41|29906.87
17:20:42|29906.87
17:20:42|29906.87
17:20:44|29906.
17:20:45|29906.03
17:20:46|29906.77
17:20:47|29906.77
17:20:47|29906.11
17:20:49|29906.92
17:20:50|29906.85
17:20:50|29906.85
17:20:52|29906.85
17:20:52|29906.85
17:20:53|29906.85
17:20:55|29906.01
17:20:56|29905.78
17:20:57|29906.86
17:20:58|29906.02
17:20:58|29906.89
17:21:00|29906.
17:21:01|29906.
17:21:01|29906.
17:21:03|29906.39
17:21:03|29906.39
17:21:05|29907.03
17:21:06|29905.58
17:21:07|29905.53
17:21:08|29906.01
17:21:09|29904.88
17:21:10|29906.91
17:21:11|29905.5
17:21:12|29906.
17:21:13|29905.72
17:21:14|29906.89
17:21:15|29906.89
17:21:16|29906.01
17:21:17|29906.01
17:21:18|29906.01
17:21:19|29906.51
17:21:20|29906.51
17:21:21|29906.32
17:21:22|29906.42
17:21:24|29907.37
17:21:24|29907.25
17:21:26|29906.87
17:21:27|29907.87
17:21:28|29907.21
17:21:29|29906.8
17:21:29|29907.
17:21:31|29906.47
17:21:32|29906.52
17:21:33|29905.81
17:21:34|29906.34
17:21:35|29906.02
17:21:37|29906.61
17:21:37|29906.23
17:21:38|29906.23
17:21:39|29906.4
17:21:40|29905.35
17:21:41|29906.54
17:21:42|29905.42
17:21:43|29905.51
17:21:44|29905.51
17:21:45|29905.45
17:21:46|29905.48
17:21:47|29905.48
17:21:48|29905.58
17:21:49|29905.58
17:21:50|29905.58
17:21:51|29905.6
17:21:52|29905.6
17:21:53|29905.81
17:21:54|29905.81
17:21:55|29905.81
17:21:56|29905.81
17:21:57|29905.81
17:21:58|29905.81
17:21:59|29905.81
17:22:00|29906.47
17:22:01|29906.43
17:22:02|29906.99
17:22:03|29907.68
17:22:04|29906.94
17:22:06|29906.63
17:22:07|29906.26
17:22:08|29906.3
17:22:09|29906.31
17:22:10|29906.31
17:22:11|29906.35
17:22:12|29906.83
17:22:13|29906.26
17:22:14|29906.62
17:22:16|29906.36
17:22:16|29906.26
17:22:17|29906.37
17:22:18|29905.6
17:22:19|29906.46
17:22:20|29905.66
17:22:21|29906.45
17:22:22|29906.45
17:22:23|29906.19
17:22:24|29906.19
17:22:26|29906.42
17:22:26|29906.62
17:22:28|29906.17
17:22:28|29906.17
17:22:29|29906.57
17:22:30|29906.67
17:22:31|29906.02
17:22:32|29906.57
17:22:33|29906.55
17:22:34|29906.27
17:22:35|29906.27
17:22:36|29906.09
17:22:37|29906.99
17:22:38|29906.99
17:22:39|29907.13
17:22:40|29907.15
17:22:41|29906.79
17:22:42|29907.72
17:22:43|29906.8
17:22:44|29906.13
17:22:45|29906.13
17:22:46|29907.46
17:22:47|29906.12
17:22:48|29906.22
17:22:49|29906.22
17:22:50|29906.17
17:22:51|29906.17
17:22:52|29906.13
17:22:53|29906.13
17:22:54|29906.14
17:22:55|29906.12
17:22:56|29906.82
17:22:57|29906.33
17:22:58|29906.33
17:22:59|29906.33
17:23:01|29906.49
17:23:02|29907.07
17:23:02|29906.47
17:23:03|29906.5
17:23:04|29906.43
17:23:06|29906.17
17:23:07|29906.17
17:23:08|29906.42
17:23:10|29906.42
17:23:10|29906.45
17:23:11|29906.45
17:23:12|29906.45
17:23:14|29906.44
17:23:15|29905.89
17:23:16|29906.48
17:23:16|29906.02
17:23:18|29906.83
17:23:19|29906.84
17:23:20|29906.95
17:23:21|29906.95
17:23:22|29906.19
17:23:23|29906.19
17:23:24|29906.78
17:23:25|29906.9
17:23:26|29907.07
17:23:27|29907.07
17:23:28|29907.
17:23:29|29907.01
17:23:30|29907.07
17:23:31|29907.67
17:23:32|29907.67
17:23:33|29905.6
17:23:34|29907.56
17:23:35|29906.76
17:23:36|29906.93
17:23:37|29906.91
17:23:38|29906.88
17:23:39|29906.86
17:23:40|29906.68
17:23:41|29912.99
17:23:42|29909.75
17:23:43|29908.8
17:23:44|29910.07
17:23:45|29909.9
17:23:46|29908.02
17:23:47|29907.66
17:23:48|29906.93
17:23:49|29906.94
17:23:50|29908.63
17:23:51|29907.2
17:23:52|29908.02
17:23:53|29907.14
17:23:54|29906.56
17:23:55|29906.53
17:23:56|29909.
17:23:57|29907.1
17:23:58|29907.72
17:23:59|29904.02
17:24:00|29905.13
17:24:01|29904.91
17:24:02|29905.3
17:24:03|29905.22
17:24:04|29904.63
17:24:05|29906.
17:24:06|29906.
17:24:07|29907.25
17:24:09|29905.5
17:24:10|29905.5
17:24:11|29904.64
17:24:12|29907.76
17:24:13|29906.9
17:24:14|29906.56
17:24:15|29906.17
17:24:16|29906.
17:24:17|29905.99
17:24:18|29906.11
17:24:19|29906.11
17:24:20|29906.11
17:24:21|29906.11
17:24:22|29906.11
17:24:23|29906.11
17:24:24|29906.11
17:24:25|29906.11
17:24:26|29906.11
17:24:27|29906.11
17:24:28|29906.11
17:24:29|29906.29
17:24:30|29906.41
17:24:31|29906.41
17:24:32|29906.41
17:24:34|29906.59
17:24:34|29906.59
17:24:35|29906.59
17:24:36|29906.59
17:24:37|29906.59
17:24:38|29906.6
17:24:39|29906.62
17:24:40|29907.4
17:24:41|29906.56
17:24:42|29906.78
17:24:43|29906.12
17:24:44|29906.61
17:24:45|29906.61
17:24:46|29906.61
17:24:47|29906.61
17:24:48|29906.61
17:24:49|29907.5
17:24:50|29906.62
17:24:51|29906.62
17:24:52|29906.62
17:24:53|29906.62
17:24:54|29906.65
17:24:55|29906.65
17:24:56|29906.65
17:24:57|29909.02
17:24:58|29906.64
17:24:59|29907.04
17:25:00|29908.1
17:25:01|29907.18
17:25:03|29907.09
17:25:04|29907.64
17:25:05|29907.3
17:25:05|29908.
17:25:06|29907.3
17:25:08|29907.07
17:25:09|29907.08
17:25:10|29907.38
17:25:12|29907.69
17:25:12|29907.89
17:25:13|29907.62
17:25:14|29907.69
17:25:15|29907.49
17:25:16|29905.91
17:25:17|29905.46
17:25:18|29904.97
17:25:19|29905.62
17:25:20|29905.74
17:25:21|29906.01
17:25:22|29906.01
17:25:23|29906.02
17:25:24|29906.32
17:25:25|29906.32
17:25:26|29906.32
17:25:27|29906.32
17:25:28|29906.32
17:25:29|29905.54
17:25:30|29906.31
17:25:31|29905.79
17:25:32|29906.57
17:25:33|29906.12
17:25:34|29906.16
17:25:35|29906.
17:25:36|29905.99
17:25:37|29906.31
17:25:38|29906.31
17:25:39|29907.19
17:25:41|29906.55
17:25:41|29906.8
17:25:42|29906.8
17:25:43|29907.12
17:25:44|29907.1
17:25:45|29906.46
17:25:46|29906.46
17:25:47|29906.46
17:25:48|29906.77
17:25:49|29906.77
17:25:50|29907.21
17:25:51|29907.21
17:25:52|29905.63
17:25:53|29906.09
17:25:54|29905.58
17:25:55|29905.58
17:25:56|29905.65
17:25:57|29905.58
17:25:58|29905.6
17:25:59|29906.39
17:26:00|29906.39
17:26:01|29906.39
17:26:02|29906.01
17:26:03|29906.01
17:26:04|29906.01
17:26:06|29905.88
17:26:06|29905.72
17:26:07|29905.59
17:26:08|29905.56
17:26:10|29905.56
17:26:11|29905.68
17:26:12|29906.47
17:26:13|29906.65
17:26:14|29906.65
17:26:15|29906.65
17:26:16|29906.65
17:26:18|29906.65
17:26:19|29905.94
17:26:19|29906.64
17:26:20|29906.1
17:26:21|29906.37
17:26:23|29906.21
17:26:24|29905.97
17:26:24|29905.97
17:26:26|29906.25
17:26:26|29906.25
17:26:28|29906.07
17:26:29|29905.97
17:26:29|29906.05
17:26:31|29906.05
17:26:31|29906.05
17:26:33|29906.05
17:26:34|29906.05
17:26:34|29906.11
17:26:36|29906.51
17:26:37|29906.15
17:26:38|29906.36
17:26:39|29906.36
17:26:40|29906.36
17:26:41|29906.36
17:26:42|29906.51
17:26:43|29906.51
17:26:43|29906.51
17:26:45|29906.51
17:26:46|29906.51
17:26:47|29906.31
17:26:48|29906.31
17:26:49|29906.51
17:26:50|29906.51
17:26:51|29906.3
17:26:52|29906.27
17:26:53|29906.61
17:26:54|29906.61
17:26:55|29906.61
17:26:56|29906.61
17:26:57|29906.48
17:26:58|29905.54
17:26:59|29906.81
17:27:00|29906.81
17:27:01|29906.81
17:27:02|29906.81
17:27:03|29906.37
17:27:04|29905.77
17:27:05|29906.58
17:27:06|29906.43
17:27:07|29906.
17:27:08|29906.5
17:27:09|29906.5
17:27:10|29906.5
17:27:12|29907.03
17:27:13|29906.53
17:27:14|29906.53
17:27:14|29906.54
17:27:15|29906.16
17:27:17|29906.16
17:27:19|29906.44
17:27:19|29906.44
17:27:20|29906.62
17:27:21|29906.62
17:27:22|29906.62
17:27:23|29906.62
17:27:25|29906.62
17:27:26|29906.62
17:27:27|29906.62
17:27:27|29906.53
17:27:29|29906.53
17:27:29|29905.67
17:27:30|29906.22
17:27:31|29906.22
17:27:33|29906.23
17:27:34|29906.62
17:27:34|29907.09
17:27:36|29906.25
17:27:37|29903.58
17:27:37|29903.13
17:27:38|29903.13
17:27:40|29903.63
17:27:40|29902.44
17:27:41|29903.58
17:27:43|29903.61
17:27:43|29903.61
17:27:44|29903.61
17:27:46|29903.61
17:27:46|29903.61
17:27:48|29903.61
17:27:48|29903.61
17:27:49|29903.61
17:27:51|29903.64
17:27:52|29903.6
17:27:53|29903.61
17:27:53|29903.61
17:27:55|29904.
17:27:56|29903.6
17:27:57|29903.6
17:27:58|29903.6
17:27:58|29903.6
17:27:59|29903.6
17:28:01|29903.12
17:28:02|29903.07
17:28:03|29903.07
17:28:04|29903.07
17:28:05|29902.83
17:28:05|29902.61
17:28:07|29902.61
17:28:08|29903.07
17:28:09|29903.26
17:28:10|29902.28
17:28:10|29903.33
17:28:12|29902.22
17:28:14|29902.22
17:28:15|29902.22
17:28:15|29902.22
17:28:17|29902.22
17:28:18|29903.68
17:28:18|29902.58
17:28:20|29902.58
17:28:21|29902.58
17:28:22|29902.58
17:28:23|29902.58
17:28:24|29903.43
17:28:25|29903.48
17:28:25|29903.48
17:28:27|29902.66
17:28:28|29901.97
17:28:29|29901.35
17:28:29|29901.31
17:28:31|29902.
17:28:32|29901.48
17:28:32|29901.48
17:28:33|29901.48
17:28:35|29901.48
17:28:35|29901.48
17:28:36|29901.48
17:28:38|29901.77
17:28:39|29901.07
17:28:40|29900.46
17:28:41|29901.34
17:28:42|29902.3
17:28:43|29902.69
17:28:44|29902.69
17:28:45|29901.34
17:28:46|29900.9
17:28:47|29901.3
17:28:48|29901.29
17:28:49|29901.84
17:28:50|29901.71
17:28:51|29901.63
17:28:52|29901.63
17:28:53|29901.6
17:28:54|29901.6
17:28:55|29900.95
17:28:56|29900.91
17:28:57|29901.83
17:28:58|29901.83
17:28:59|29901.69
17:29:00|29901.69
17:29:01|29901.28
17:29:02|29901.38
17:29:03|29901.38
17:29:04|29901.38
17:29:05|29901.58
17:29:06|29901.57
17:29:07|29901.57
17:29:08|29901.66
17:29:09|29901.64
17:29:10|29901.85
17:29:11|29901.85
17:29:12|29901.82
17:29:14|29901.82
17:29:14|29901.71
17:29:15|29901.68
17:29:16|29901.68
17:29:17|29901.68
17:29:18|29901.68
17:29:19|29901.66
17:29:20|29901.63
17:29:21|29901.63
17:29:22|29901.53
17:29:23|29901.53
17:29:24|29901.53
17:29:25|29901.54
17:29:27|29901.54
17:29:27|29901.54
17:29:28|29901.54
17:29:29|29901.68
17:29:30|29901.14
17:29:31|29900.
17:29:32|29901.1
17:29:33|29900.
17:29:34|29900.77
17:29:35|29902.
17:29:36|29902.
17:29:38|29900.98
17:29:38|29900.97
17:29:39|29900.97
17:29:40|29900.97
17:29:41|29900.97
17:29:42|29901.94
17:29:43|29901.94
17:29:44|29901.94
17:29:46|29901.82
17:29:46|29901.94
17:29:48|29901.12
17:29:49|29901.12
17:29:50|29901.12
17:29:50|29901.29
17:29:52|29901.28
17:29:52|29901.28
17:29:53|29900.86
17:29:55|29901.31
17:29:55|29901.68
17:29:56|29899.53
17:29:58|29899.37
17:29:59|29899.21
17:30:00|29899.07
17:30:01|29900.03
17:30:02|29899.57
17:30:03|29900.19
17:30:03|29900.11
17:30:05|29900.
17:30:06|29900.06
17:30:06|29900.06
17:30:07|29899.81
17:30:09|29899.49
17:30:09|29900.21
17:30:11|29900.21
17:30:11|29899.59
17:30:13|29899.59
17:30:14|29899.59
17:30:16|29899.59
17:30:16|29900.6
17:30:17|29899.38
17:30:18|29899.58
17:30:19|29899.58
17:30:20|29899.58
17:30:21|29900.07
17:30:22|29900.07
17:30:23|29900.07
17:30:24|29900.63
17:30:25|29900.63
17:30:26|29900.31
17:30:27|29900.45
17:30:28|29900.45
17:30:29|29900.45
17:30:30|29900.45
17:30:31|29900.45
17:30:32|29900.63
17:30:33|29901.3
17:30:34|29901.3
17:30:35|29901.3
17:30:36|29900.01
17:30:37|29900.01
17:30:38|29900.01
17:30:39|29900.6
17:30:40|29900.6
17:30:41|29900.91
17:30:42|29900.9
17:30:43|29900.9
17:30:44|29900.75
17:30:45|29900.05
17:30:46|29899.65
17:30:47|29899.57
17:30:48|29900.39
17:30:49|29900.39
17:30:50|29900.39
17:30:51|29900.39
17:30:52|29900.39
17:30:53|29900.39
17:30:54|29900.
17:30:55|29900.49
17:30:56|29899.71
17:30:57|29900.61
17:30:58|29899.48
17:30:59|29900.46
17:31:00|29900.
17:31:01|29900.31
17:31:02|29899.97
17:31:03|29900.94
17:31:04|29899.49
17:31:05|29900.67
17:31:06|29900.61
17:31:07|29900.59
17:31:08|29900.59
17:31:09|29900.23
17:31:10|29900.13
17:31:11|29900.48
17:31:12|29901.97
17:31:13|29901.97
17:31:15|29901.97
17:31:16|29901.26
17:31:17|29903.84
17:31:17|29903.23
17:31:18|29902.69
17:31:20|29903.84
17:31:21|29902.93
17:31:21|29903.84
17:31:23|29903.09
17:31:24|29903.46
17:31:25|29902.77
17:31:26|29901.39
17:31:27|29901.55
17:31:28|29901.55
17:31:29|29902.
17:31:30|29902.
17:31:30|29902.
17:31:32|29901.49
17:31:33|29901.49
17:31:34|29902.01
17:31:35|29902.01
17:31:36|29902.01
17:31:37|29902.01
17:31:38|29902.01
17:31:39|29902.34
17:31:40|29901.42
17:31:41|29901.42
17:31:42|29901.41
17:31:43|29900.85
17:31:44|29900.85
17:31:46|29900.86
17:31:46|29900.86
17:31:47|29900.68
17:31:48|29900.59
17:31:49|29900.88
17:31:50|29900.87
17:31:51|29900.87
17:31:52|29900.87
17:31:53|29900.87
17:31:54|29899.82
17:31:55|29900.99
17:31:56|29900.99
17:31:57|29902.01
17:31:58|29902.01
17:31:59|29901.49
17:32:00|29901.5
17:32:01|29900.
17:32:02|29900.6
17:32:03|29901.82
17:32:04|29901.08
17:32:05|29901.08
17:32:06|29901.08
17:32:07|29901.7
17:32:08|29901.47
17:32:09|29901.47
17:32:10|29900.9
17:32:11|29900.9
17:32:12|29900.9
17:32:13|29900.9
17:32:15|29901.99
17:32:16|29901.99
17:32:17|29901.51
17:32:18|29901.52
17:32:19|29899.57
17:32:20|29901.54
17:32:21|29901.81
17:32:22|29901.02
17:32:23|29901.01
17:32:24|29901.32
17:32:25|29901.62
17:32:27|29901.63
17:32:27|29901.63
17:32:28|29901.57
17:32:30|29901.9
17:32:30|29901.82
17:32:32|29901.97
17:32:32|29902.2
17:32:34|29901.96
17:32:34|29902.
17:32:36|29902.
17:32:36|29902.
17:32:37|29902.01
17:32:39|29902.02
17:32:40|29901.88
17:32:41|29902.14
17:32:41|29902.29
17:32:43|29902.36
17:32:44|29902.39
17:32:45|29902.54
17:32:46|29902.57
17:32:47|29902.54
17:32:48|29902.3
17:32:49|29902.29
17:32:50|29901.09
17:32:51|29901.99
17:32:52|29901.99
17:32:53|29901.98
17:32:54|29902.7
17:32:55|29901.51
17:32:56|29901.98
17:32:57|29901.6
17:32:57|29901.59
17:32:59|29901.59
17:32:59|29901.59
17:33:01|29901.12
17:33:02|29900.
17:33:03|29894.06
17:33:03|29894.7
17:33:04|29892.67
17:33:06|29894.
17:33:06|29892.26
17:33:08|29892.58
17:33:09|29892.77
17:33:09|29892.77
17:33:11|29889.9
17:33:12|29890.01
17:33:13|29889.96
17:33:14|29889.33
17:33:14|29889.53
17:33:16|29887.96
17:33:17|29887.8
17:33:18|29887.8
17:33:20|29888.62
17:33:20|29888.03
17:33:21|29888.43
17:33:22|29888.65
17:33:23|29888.39
17:33:24|29887.68
17:33:25|29885.06
17:33:26|29886.14
17:33:27|29886.29
17:33:28|29886.91
17:33:29|29886.79
17:33:31|29886.79
17:33:32|29886.8
17:33:33|29886.06
17:33:33|29885.19
17:33:35|29883.73
17:33:36|29882.94
17:33:37|29885.22
17:33:38|29884.22
17:33:38|29884.
17:33:39|29884.79
17:33:40|29884.3
17:33:42|29884.69
17:33:43|29884.18
17:33:44|29884.68
17:33:45|29884.61
17:33:46|29883.99
17:33:47|29883.99
17:33:48|29883.28
17:33:49|29884.92
17:33:49|29884.92
17:33:51|29884.83
17:33:52|29885.94
17:33:53|29885.01
17:33:54|29884.41
17:33:54|29884.57
17:33:56|29884.4
17:33:57|29884.53
17:33:57|29884.47
17:33:58|29885.94
17:33:59|29884.64
17:34:01|29882.04
17:34:02|29882.86
17:34:03|29883.81
17:34:04|29884.
17:34:04|29884.
17:34:06|29883.48
17:34:06|29884.47
17:34:07|29884.44
17:34:09|29884.35
17:34:10|29884.35
17:34:11|29884.55
17:34:12|29884.94
17:34:13|29884.38
17:34:14|29884.05
17:34:15|29884.32
17:34:16|29884.31
17:34:18|29884.32
17:34:18|29884.48
17:34:19|29884.61
17:34:20|29883.99
17:34:22|29884.38
17:34:22|29884.88
17:34:23|29884.88
17:34:25|29884.12
17:34:26|29884.57
17:34:26|29883.99
17:34:28|29885.04
17:34:28|29885.04
17:34:29|29884.29
17:34:30|29884.27
17:34:31|29885.32
17:34:33|29883.71
17:34:34|29883.72
17:34:35|29883.46
17:34:35|29883.81
17:34:37|29884.17
17:34:38|29884.17
17:34:39|29883.74
17:34:39|29882.87
17:34:40|29883.7
17:34:41|29883.71
17:34:43|29883.7
17:34:43|29880.29
17:34:44|29880.98
17:34:45|29881.99
17:34:46|29881.63
17:34:48|29881.63
17:34:48|29881.77
17:34:49|29881.77
17:34:50|29881.74
17:34:52|29881.71
17:34:53|29881.71
17:34:54|29881.72
17:34:54|29881.72
17:34:55|29881.72
17:34:57|29881.72
17:34:57|29881.62
17:34:58|29881.
17:34:59|29880.94
17:35:00|29881.73
17:35:01|29882.
17:35:02|29882.3
17:35:04|29882.42
17:35:05|29884.74
17:35:05|29883.7
17:35:06|29883.86
17:35:08|29883.86
17:35:09|29884.01
17:35:09|29884.03
17:35:10|29883.86
17:35:12|29883.86
17:35:12|29884.8
17:35:13|29885.01
17:35:14|29884.58
17:35:15|29884.8
17:35:17|29885.06
17:35:18|29885.06
17:35:18|29884.02
17:35:20|29883.7
17:35:21|29883.47
17:35:22|29883.15
17:35:23|29883.15
17:35:25|29883.25
17:35:25|29883.8
17:35:26|29882.07
17:35:27|29883.15
17:35:28|29883.95
17:35:29|29882.99
17:35:30|29882.99
17:35:31|29882.99
17:35:32|29882.99
17:35:33|29882.99
17:35:34|29883.02
17:35:35|29883.02
17:35:36|29883.02
17:35:37|29883.15
17:35:38|29882.56
17:35:39|29882.06
17:35:40|29884.02
17:35:41|29884.15
17:35:42|29884.94
17:35:43|29884.2
17:35:44|29884.2
17:35:45|29884.56
17:35:46|29884.02
17:35:47|29884.
17:35:48|29884.
17:35:50|29884.27
17:35:50|29883.95
17:35:51|29883.18
17:35:53|29882.74
17:35:54|29883.82
17:35:55|29882.73
17:35:55|29882.94
17:35:56|29882.94
17:35:58|29882.94
17:35:58|29882.47
17:36:00|29882.47
17:36:01|29882.12
17:36:02|29882.33
17:36:02|29881.88
17:36:04|29882.23
17:36:04|29881.02
17:36:06|29882.96
17:36:06|29882.38
17:36:08|29882.22
17:36:09|29883.2
17:36:10|29881.66
17:36:11|29881.66
17:36:12|29881.24
17:36:13|29880.85
17:36:14|29880.85
17:36:15|29881.6
17:36:15|29881.6
17:36:16|29881.98
17:36:17|29881.66
17:36:19|29881.66
17:36:20|29881.66
17:36:21|29881.56
17:36:22|29881.56
17:36:24|29881.84
17:36:24|29881.14
17:36:25|29881.87
17:36:26|29881.8
17:36:27|29880.54
17:36:28|29880.54
17:36:29|29881.44
17:36:30|29881.44
17:36:31|29881.49
17:36:32|29881.49
17:36:33|29881.49
17:36:34|29881.49
17:36:35|29881.49
17:36:36|29880.96
17:36:37|29880.97
17:36:38|29880.97
17:36:39|29881.
17:36:40|29881.
17:36:41|29881.
17:36:42|29881.42
17:36:43|29881.03
17:36:44|29881.75
17:36:45|29881.
17:36:46|29880.95
17:36:47|29881.61
17:36:48|29881.61
17:36:49|29882.
17:36:50|29881.01
17:36:51|29881.01
17:36:52|29881.01
17:36:53|29881.97
17:36:54|29880.95
17:36:55|29880.95
17:36:56|29881.11
17:36:57|29881.11
17:36:58|29881.11
17:36:59|29880.66
17:37:00|29882.49
17:37:01|29881.2
17:37:02|29881.17
17:37:03|29881.
17:37:04|29881.
17:37:05|29881.12
17:37:06|29881.84
17:37:07|29881.36
17:37:08|29881.48
17:37:09|29881.84
17:37:10|29881.87
17:37:11|29881.11
17:37:12|29881.11
17:37:13|29881.11
17:37:14|29881.95
17:37:15|29881.43
17:37:16|29879.75
17:37:17|29881.11
17:37:18|29880.88
17:37:19|29880.88
17:37:20|29880.91
17:37:21|29877.02
17:37:23|29877.36
17:37:24|29884.
17:37:25|29883.65
17:37:26|29883.4
17:37:27|29883.4
17:37:28|29884.18
17:37:29|29882.19
17:37:30|29882.19
17:37:31|29882.01
17:37:32|29881.15
17:37:33|29881.15
17:37:34|29880.94
17:37:35|29881.49
17:37:36|29880.57
17:37:37|29882.
17:37:38|29881.86
17:37:39|29881.92
17:37:40|29881.89
17:37:41|29881.65
17:37:42|29882.59
17:37:43|29880.87
17:37:44|29881.25
17:37:45|29881.97
17:37:46|29881.97
17:37:47|29881.97
17:37:48|29881.97
17:37:49|29881.32
17:37:50|29881.32
17:37:51|29881.5
17:37:52|29881.5
17:37:53|29879.98
17:37:54|29878.02
17:37:55|29877.87
17:37:56|29878.32
17:37:57|29878.67
17:37:58|29878.02
17:37:59|29878.59
17:38:00|29877.62
17:38:01|29877.62
17:38:02|29877.58
17:38:03|29878.16
17:38:04|29878.16
17:38:05|29879.55
17:38:06|29878.54
17:38:07|29878.97
17:38:08|29878.85
17:38:09|29877.96
17:38:10|29878.
17:38:11|29877.99
17:38:12|29877.98
17:38:13|29877.97
17:38:14|29877.97
17:38:16|29877.69
17:38:17|29877.69
17:38:17|29878.4
17:38:18|29878.4
17:38:19|29878.4
17:38:21|29878.67
17:38:22|29877.95
17:38:23|29877.95
17:38:25|29878.
17:38:25|29878.
17:38:27|29878.37
17:38:28|29878.37
17:38:28|29878.37
17:38:29|29878.76
17:38:30|29878.88
17:38:32|29878.42
17:38:32|29878.42
17:38:34|29877.94
17:38:35|29876.25
17:38:36|29875.28
17:38:36|29875.99
17:38:37|29876.11
17:38:38|29875.63
17:38:39|29876.35
17:38:40|29875.58
17:38:41|29875.18
17:38:42|29875.18
17:38:44|29875.17
17:38:44|29875.49
17:38:45|29875.98
17:38:47|29875.98
17:38:47|29875.98
17:38:49|29874.78
17:38:49|29875.46
17:38:50|29875.
17:38:51|29876.09
17:38:53|29875.61
17:38:53|29875.94
17:38:55|29874.82
17:38:55|29875.24
17:38:56|29875.22
17:38:57|29875.37
17:38:59|29875.37
17:38:59|29875.36
17:39:01|29875.36
17:39:02|29874.01
17:39:02|29873.13
17:39:04|29873.73
17:39:05|29875.05
17:39:06|29874.2
17:39:07|29874.2
17:39:07|29874.22
17:39:08|29874.22
17:39:10|29874.77
17:39:10|29874.21
17:39:11|29875.24
17:39:13|29875.24
17:39:13|29875.12
17:39:15|29875.23
17:39:15|29875.24
17:39:17|29875.74
17:39:17|29875.74
17:39:18|29875.11
17:39:19|29875.65
17:39:21|29875.65
17:39:22|29875.65
17:39:23|29875.66
17:39:24|29871.97
17:39:25|29872.7
17:39:26|29870.82
17:39:27|29871.72
17:39:28|29870.79
17:39:29|29871.99
17:39:30|29871.99
17:39:31|29871.99
17:39:32|29871.82
17:39:33|29871.82
17:39:34|29871.65
17:39:35|29871.24
17:39:37|29869.38
17:39:37|29868.7
17:39:38|29869.46
17:39:39|29869.
17:39:40|29869.47
17:39:41|29869.47
17:39:42|29869.15
17:39:43|29869.66
17:39:44|29870.01
17:39:45|29870.62
17:39:46|29869.86
17:39:47|29869.86
17:39:48|29869.79
17:39:49|29869.47
17:39:50|29869.63
17:39:51|29865.37
17:39:52|29862.69
17:39:53|29862.23
17:39:54|29862.05
17:39:55|29862.
17:39:56|29860.36
17:39:57|29858.95
17:39:58|29859.14
17:40:00|29859.91
17:40:00|29858.76
17:40:02|29861.71
17:40:03|29857.8
17:40:04|29858.84
17:40:06|29860.28
17:40:06|29859.71
17:40:08|29858.58
17:40:08|29857.79
17:40:09|29857.82
17:40:11|29854.09
17:40:11|29855.68
17:40:13|29855.1
17:40:14|29858.24
17:40:15|29856.64
17:40:17|29858.38
17:40:17|29859.22
17:40:19|29858.97
17:40:20|29859.05
17:40:20|29859.1
17:40:22|29858.45
17:40:23|29858.47
17:40:24|29858.07
17:40:25|29859.59
17:40:27|29857.55
17:40:27|29858.12
17:40:28|29858.41
17:40:29|29860.41
17:40:30|29860.03
17:40:31|29859.78
17:40:32|29859.78
17:40:34|29859.78
17:40:35|29859.78
17:40:36|29860.01
17:40:37|29860.01
17:40:39|29859.77
17:40:39|29859.77
17:40:40|29859.77
17:40:41|29859.78
17:40:42|29860.16
17:40:43|29860.01
17:40:44|29860.33
17:40:45|29860.38
17:40:46|29860.41
17:40:47|29860.43
17:40:48|29861.34
17:40:49|29861.66
17:40:50|29860.43
17:40:51|29862.08
17:40:52|29865.14
17:40:53|29865.15
17:40:54|29863.51
17:40:55|29864.82
17:40:56|29868.12
17:40:57|29867.39
17:40:58|29868.93
17:41:00|29867.95
17:41:00|29868.52
17:41:02|29865.91
17:41:03|29866.83
17:41:04|29865.42
17:41:05|29865.73
17:41:06|29862.
17:41:07|29861.99
17:41:08|29863.69
17:41:09|29862.36
17:41:10|29862.52
17:41:12|29860.52
17:41:12|29861.54
17:41:13|29861.52
17:41:14|29860.48
17:41:15|29860.52
17:41:16|29861.74
17:41:17|29861.74
17:41:19|29862.
17:41:19|29861.77
17:41:20|29861.4
17:41:22|29861.4
17:41:23|29861.52
17:41:23|29861.7
17:41:24|29862.93
17:41:25|29862.9
17:41:26|29862.9
17:41:27|29862.9
17:41:28|29862.9
17:41:29|29862.9
17:41:31|29862.9
17:41:31|29861.9
17:41:33|29861.9
17:41:34|29862.69
17:41:34|29862.74
17:41:36|29862.12
17:41:36|29861.62
17:41:37|29862.28
17:41:39|29862.28
17:41:40|29862.12
17:41:40|29862.12
17:41:41|29862.24
17:41:42|29862.24
17:41:44|29862.24
17:41:45|29862.52
17:41:45|29863.98
17:41:47|29863.75
17:41:47|29863.5
17:41:48|29863.02
17:41:49|29862.47
17:41:51|29862.56
17:41:52|29862.57
17:41:53|29862.57
17:41:54|29863.83
17:41:55|29862.95
17:41:56|29861.57
17:41:57|29860.85
17:41:58|29859.58
17:41:59|29860.57
17:42:01|29860.12
17:42:01|29860.78
17:42:03|29861.03
17:42:04|29861.98
17:42:05|29861.96
17:42:06|29862.07
17:42:06|29861.16
17:42:08|29861.91
17:42:09|29861.7
17:42:10|29861.7
17:42:11|29860.
17:42:12|29860.99
17:42:13|29860.99
17:42:14|29860.97
17:42:15|29860.97
17:42:16|29860.01
17:42:16|29860.51
17:42:18|29860.55
17:42:19|29860.55
17:42:20|29860.55
17:42:21|29860.41
17:42:22|29857.98
17:42:23|29857.46
17:42:24|29857.98
17:42:25|29857.21
17:42:25|29857.12
17:42:26|29856.32
17:42:28|29857.06
17:42:28|29856.74
17:42:30|29857.57
17:42:31|29857.57
17:42:31|29858.49
17:42:33|29858.55
17:42:33|29857.6
17:42:34|29856.82
17:42:36|29858.67
17:42:37|29862.43
17:42:38|29860.93
17:42:39|29860.91
17:42:40|29861.97
17:42:42|29860.79
17:42:42|29860.58
17:42:43|29860.14
17:42:44|29861.48
17:42:45|29860.79
17:42:46|29860.89
17:42:47|29861.21
17:42:48|29862.31
17:42:49|29862.31
17:42:50|29862.31
17:42:51|29862.31
17:42:52|29862.31
17:42:53|29861.5
17:42:54|29860.94
17:42:55|29860.94
17:42:56|29860.94
17:42:57|29860.94
17:42:58|29859.72
17:42:59|29859.99
17:43:00|29859.99
17:43:01|29859.99
17:43:02|29859.22
17:43:03|29858.77
17:43:04|29859.99
17:43:05|29858.66
17:43:07|29860.53
17:43:07|29859.54
17:43:08|29859.
17:43:10|29859.88
17:43:10|29859.6
17:43:11|29859.23
17:43:13|29859.39
17:43:13|29859.96
17:43:14|29860.
17:43:16|29858.91
17:43:16|29859.97
17:43:17|29858.19
17:43:19|29859.03
17:43:19|29859.03
17:43:21|29860.99
17:43:22|29859.94
17:43:22|29859.94
17:43:24|29860.11
17:43:24|29859.09
17:43:26|29858.57
17:43:26|29858.57
17:43:27|29858.57
17:43:29|29861.14
17:43:29|29858.91
17:43:31|29860.16
17:43:31|29859.16
17:43:32|29859.47
17:43:34|29858.89
17:43:35|29859.14
17:43:36|29859.97
17:43:38|29859.97
17:43:39|29859.39
17:43:40|29859.39
17:43:40|29860.13
17:43:42|29860.06
17:43:42|29860.13
17:43:43|29860.13
17:43:45|29860.13
17:43:45|29860.13
17:43:47|29859.2
17:43:48|29859.71
17:43:49|29858.
17:43:50|29859.27
17:43:51|29859.27
17:43:52|29859.7
17:43:53|29858.48
17:43:54|29861.05
17:43:55|29861.25
17:43:56|29859.64
17:43:57|29859.66
17:43:58|29860.
17:43:59|29860.71
17:44:00|29860.05
17:44:01|29860.
17:44:02|29860.04
17:44:03|29860.68
17:44:04|29861.93
17:44:05|29861.31
17:44:06|29860.18
17:44:07|29860.78
17:44:08|29860.78
17:44:09|29861.13
17:44:11|29860.09
17:44:12|29860.09
17:44:13|29860.09
17:44:14|29860.47
17:44:14|29860.47
17:44:16|29860.35
17:44:17|29860.6
17:44:17|29860.68
17:44:18|29860.38
17:44:19|29860.38
17:44:20|29861.3
17:44:21|29861.3
17:44:23|29860.58
17:44:24|29861.35
17:44:25|29860.89
17:44:25|29860.61
17:44:26|29860.61
17:44:28|29860.64
17:44:29|29860.01
17:44:29|29861.08
17:44:31|29860.57
17:44:31|29860.51
17:44:33|29859.76
17:44:34|29859.84
17:44:34|29860.53
17:44:35|29860.53
17:44:37|29860.53
17:44:38|29859.07
17:44:39|29859.57
17:44:41|29859.57
17:44:42|29859.57
17:44:43|29858.22
17:44:43|29860.44
17:44:44|29859.08
17:44:45|29858.97
17:44:46|29858.16
17:44:48|29858.49
17:44:48|29859.53
17:44:50|29859.5
17:44:51|29859.39
17:44:52|29859.39
17:44:53|29858.66
17:44:54|29859.6
17:44:55|29860.1
17:44:56|29859.03
17:44:57|29858.97
17:44:58|29858.75
17:44:59|29859.99
17:45:00|29859.03
17:45:01|29859.48
17:45:03|29859.62
17:45:03|29859.56
17:45:05|29858.95
17:45:05|29859.13
17:45:07|29859.15
17:45:08|29859.28
17:45:08|29860.01
17:45:10|29860.31
17:45:11|29860.36
17:45:12|29860.03
17:45:13|29860.
17:45:14|29861.32
17:45:14|29859.36
17:45:16|29860.01
17:45:17|29860.01
17:45:18|29860.73
17:45:18|29860.74
17:45:19|29861.55
17:45:21|29860.45
17:45:21|29860.45
17:45:23|29861.45
17:45:24|29861.45
17:45:24|29862.5
17:45:26|29861.46
17:45:27|29861.46
17:45:28|29861.46
17:45:29|29861.64
17:45:30|29861.51
17:45:31|29861.44
17:45:32|29860.75
17:45:32|29861.78
17:45:33|29861.45
17:45:35|29860.78
17:45:35|29860.7
17:45:37|29860.67
17:45:37|29860.67
17:45:38|29861.1
17:45:40|29861.1
17:45:42|29860.7
17:45:43|29860.7
17:45:44|29860.7
17:45:44|29861.26
17:45:46|29861.98
17:45:47|29862.05
17:45:48|29860.7
17:45:50|29860.7
17:45:50|29860.7
17:45:51|29859.82
17:45:53|29859.6
17:45:54|29859.81
17:45:54|29859.28
17:45:55|29858.48
17:45:56|29858.76
17:45:57|29858.76
17:45:58|29855.68
17:45:59|29856.17
17:46:01|29855.99
17:46:01|29855.25
17:46:03|29856.44
17:46:04|29855.7
17:46:05|29855.72
17:46:06|29855.68
17:46:07|29856.53
17:46:08|29856.42
17:46:09|29856.42
17:46:10|29857.5
17:46:11|29856.62
17:46:12|29857.45
17:46:13|29857.55
17:46:14|29855.75
17:46:15|29855.76
17:46:16|29856.83
17:46:17|29856.18
17:46:18|29856.48
17:46:19|29856.48
17:46:20|29856.41
17:46:21|29856.92
17:46:22|29856.1
17:46:23|29856.16
17:46:24|29856.66
17:46:25|29857.16
17:46:26|29856.62
17:46:27|29856.21
17:46:28|29856.21
17:46:29|29856.29
17:46:30|29856.23
17:46:31|29856.23
17:46:32|29857.08
17:46:33|29857.08
17:46:34|29857.08
17:46:35|29856.61
17:46:36|29856.57
17:46:37|29856.25
17:46:39|29856.72
17:46:39|29856.75
17:46:40|29856.75
17:46:42|29857.76
17:46:42|29858.
17:46:44|29857.21
17:46:45|29857.77
17:46:46|29857.76
17:46:48|29857.76
17:46:49|29858.04
17:46:50|29857.21
17:46:51|29857.
17:46:52|29857.
17:46:53|29858.
17:46:54|29857.46
17:46:54|29857.46
17:46:55|29856.57
17:46:57|29856.58
17:46:57|29856.95
17:46:59|29856.72
17:47:00|29857.76
17:47:01|29858.7
17:47:02|29857.04
17:47:03|29858.68
17:47:04|29858.78
17:47:05|29858.02
17:47:06|29857.55
17:47:07|29857.55
17:47:08|29857.5
17:47:09|29858.3
17:47:10|29857.42
17:47:11|29856.8
17:47:12|29858.05
17:47:13|29858.
17:47:14|29858.
17:47:15|29858.
17:47:16|29858.
17:47:17|29858.
17:47:18|29856.83
17:47:19|29856.81
17:47:20|29856.81
17:47:21|29856.81
17:47:22|29856.81
17:47:23|29856.81
17:47:24|29856.91
17:47:25|29856.94
17:47:26|29856.94
17:47:27|29856.94
17:47:28|29856.63
17:47:29|29856.63
17:47:30|29856.63
17:47:31|29856.86
17:47:33|29856.74
17:47:33|29856.64
17:47:34|29857.52
17:47:35|29857.52
17:47:36|29857.23
17:47:37|29859.19
17:47:39|29858.01
17:47:40|29858.03
17:47:40|29859.37
17:47:41|29858.12
17:47:42|29858.12
17:47:43|29858.12
17:47:44|29857.46
17:47:46|29858.06
17:47:47|29857.93
17:47:48|29857.39
17:47:49|29857.38
17:47:50|29857.73
17:47:51|29857.37
17:47:52|29856.9
17:47:52|29856.79
17:47:53|29857.31
17:47:54|29857.31
17:47:55|29856.7
17:47:57|29856.24
17:47:57|29856.78
17:47:58|29856.91
17:48:00|29856.28
17:48:01|29856.28
17:48:01|29857.3
17:48:03|29857.3
17:48:04|29856.26
17:48:05|29855.
17:48:06|29855.49
17:48:07|29855.52
17:48:08|29855.61
17:48:08|29855.61
17:48:10|29855.61
17:48:11|29854.81
17:48:12|29855.42
17:48:13|29854.95
17:48:14|29855.08
17:48:15|29855.24
17:48:16|29855.3
17:48:17|29855.3
17:48:18|29856.03
17:48:19|29856.03
17:48:20|29856.03
17:48:21|29856.03
17:48:22|29856.03
17:48:23|29856.03
17:48:24|29857.43
17:48:26|29856.13
17:48:26|29856.59
17:48:28|29855.34
17:48:28|29855.35
17:48:29|29856.05
17:48:30|29856.68
17:48:31|29856.68
17:48:32|29856.68
17:48:33|29856.57
17:48:35|29856.57
17:48:35|29856.57
17:48:37|29856.53
17:48:37|29856.08
17:48:39|29856.08
17:48:40|29856.41
17:48:40|29856.41
17:48:41|29856.41
17:48:43|29856.05
17:48:44|29857.92
17:48:46|29858.43
17:48:46|29858.66
17:48:48|29857.12
17:48:48|29857.6
17:48:50|29857.58
17:48:51|29857.21
17:48:52|29857.21
17:48:52|29857.85
17:48:54|29855.81
17:48:55|29857.39
17:48:56|29857.1
17:48:57|29856.85
17:48:58|29856.85
17:48:58|29856.58
17:49:00|29856.58
17:49:01|29856.56
17:49:02|29856.41
17:49:03|29857.28
17:49:04|29857.27
17:49:05|29857.81
17:49:06|29856.88
17:49:07|29856.81
17:49:08|29857.79
17:49:09|29857.47
17:49:10|29857.47
17:49:11|29857.28
17:49:12|29857.32
17:49:13|29856.61
17:49:14|29856.61
17:49:15|29856.61
17:49:16|29851.68
17:49:17|29851.
17:49:18|29850.85
17:49:20|29851.46
17:49:20|29850.83
17:49:21|29850.86
17:49:22|29850.8
17:49:23|29851.99
17:49:24|29851.18
17:49:25|29851.86
17:49:26|29853.7
17:49:27|29853.57
17:49:28|29852.97
17:49:29|29852.54
17:49:30|29852.02
17:49:31|29852.14
17:49:32|29852.1
17:49:33|29851.48
17:49:34|29852.19
17:49:35|29851.73
17:49:36|29851.3
17:49:37|29851.3
17:49:38|29851.3
17:49:39|29851.41
17:49:40|29851.6
17:49:41|29851.46
17:49:43|29851.27
17:49:44|29851.22
17:49:45|29851.22
17:49:46|29851.75
17:49:47|29851.24
17:49:48|29851.75
17:49:49|29851.75
17:49:50|29851.75
17:49:51|29852.02
17:49:52|29852.
17:49:53|29852.
17:49:54|29853.24
17:49:55|29853.57
17:49:56|29852.76
17:49:57|29851.76
17:49:58|29851.76
17:49:59|29851.53
17:50:00|29850.31
17:50:02|29851.93
17:50:02|29850.77
17:50:03|29850.99
17:50:05|29850.99
17:50:06|29851.03
17:50:06|29851.
17:50:08|29852.18
17:50:08|29851.11
17:50:10|29851.02
17:50:11|29850.81
17:50:11|29850.32
17:50:13|29851.63
17:50:14|29852.17
17:50:15|29852.17
17:50:16|29852.08
17:50:16|29851.97
17:50:17|29851.35
17:50:18|29851.61
17:50:20|29846.89
17:50:21|29845.19
17:50:21|29848.2
17:50:23|29848.24
17:50:24|29847.95
17:50:24|29847.26
17:50:26|29846.97
17:50:27|29847.14
17:50:28|29847.14
17:50:28|29848.
17:50:29|29847.09
17:50:30|29847.18
17:50:31|29845.5
17:50:33|29847.13
17:50:34|29846.93
17:50:34|29846.49
17:50:36|29847.36
17:50:37|29846.93
17:50:38|29846.49
17:50:39|29847.
17:50:40|29847.7
17:50:40|29847.09
17:50:42|29847.09
17:50:43|29847.91
17:50:44|29848.08
17:50:45|29848.02
17:50:46|29847.78
17:50:47|29847.78
17:50:48|29847.87
17:50:50|29845.36
17:50:50|29842.5
17:50:51|29843.
17:50:53|29843.48
17:50:53|29845.32
17:50:54|29845.07
17:50:55|29846.02
17:50:56|29846.02
17:50:57|29849.26
17:50:59|29847.53
17:50:59|29847.19
17:51:01|29847.89
17:51:02|29847.02
17:51:03|29846.86
17:51:04|29847.41
17:51:04|29846.79
17:51:06|29847.99
17:51:06|29848.22
17:51:08|29846.93
17:51:08|29846.96
17:51:10|29847.51
17:51:11|29847.51
17:51:11|29847.6
17:51:13|29847.6
17:51:14|29847.6
17:51:15|29848.24
17:51:16|29848.
17:51:17|29848.
17:51:18|29847.69
17:51:19|29847.09
17:51:20|29847.09
17:51:21|29847.83
17:51:22|29845.2
17:51:23|29846.
17:51:24|29846.27
17:51:25|29846.
17:51:26|29843.03
17:51:27|29843.99
17:51:28|29843.99
17:51:29|29846.02
17:51:30|29846.02
17:51:31|29844.8
17:51:32|29838.84
17:51:33|29831.66
17:51:34|29834.72
17:51:35|29836.
17:51:36|29832.89
17:51:37|29837.21
17:51:38|29836.82
17:51:39|29836.41
17:51:40|29833.
17:51:41|29830.59
17:51:42|29831.52
17:51:44|29828.14
17:51:45|29830.33
17:51:46|29828.
17:51:47|29828.99
17:51:48|29828.06
17:51:49|29830.55
17:51:50|29834.66
17:51:51|29831.68
17:51:52|29831.9
17:51:53|29831.94
17:51:54|29831.94
17:51:55|29831.99
17:51:56|29828.64
17:51:57|29828.
17:51:58|29826.5
17:51:59|29825.96
17:52:00|29826.
17:52:01|29825.68
17:52:03|29825.99
17:52:03|29828.52
17:52:04|29829.11
17:52:05|29831.14
17:52:06|29830.
17:52:07|29828.66
17:52:08|29830.
17:52:09|29829.44
17:52:10|29829.62
17:52:11|29828.
17:52:12|29826.19
17:52:13|29825.8
17:52:14|29825.84
17:52:15|29830.
17:52:16|29829.75
17:52:17|29829.44
17:52:18|29830.22
17:52:19|29829.98
17:52:20|29832.53
17:52:21|29832.25
17:52:22|29832.05
17:52:23|29833.81
17:52:24|29830.79
17:52:25|29831.05
17:52:26|29830.83
17:52:27|29831.5
17:52:28|29834.
17:52:29|29834.83
17:52:30|29834.01
17:52:31|29833.79
17:52:32|29833.25
17:52:33|29835.22
17:52:34|29835.99
17:52:35|29833.65
17:52:36|29833.66
17:52:37|29834.33
17:52:38|29834.33
17:52:39|29833.94
17:52:40|29833.94
17:52:41|29833.08
17:52:42|29833.09
17:52:44|29833.35
17:52:45|29833.52
17:52:46|29833.25
17:52:47|29831.73
17:52:48|29832.6
17:52:49|29832.6
17:52:50|29832.17
17:52:51|29831.38
17:52:52|29832.39
17:52:53|29832.39
17:52:54|29831.99
17:52:55|29830.62
17:52:56|29830.07
17:52:57|29830.07
17:52:58|29832.39
17:52:59|29832.1
17:53:00|29832.09
17:53:02|29830.59
17:53:02|29831.11
17:53:03|29830.26
17:53:04|29831.12
17:53:05|29830.01
17:53:06|29829.29
17:53:07|29826.24
17:53:08|29827.11
17:53:09|29827.09
17:53:10|29828.43
17:53:12|29828.52
17:53:13|29827.53
17:53:14|29827.99
17:53:14|29828.5
17:53:16|29830.04
17:53:17|29830.91
17:53:18|29831.99
17:53:19|29833.22
17:53:20|29833.21
17:53:21|29832.09
17:53:22|29833.74
17:53:23|29833.74
17:53:24|29834.83
17:53:25|29833.57
17:53:26|29834.36
17:53:27|29832.76
17:53:28|29833.04
17:53:29|29834.95
17:53:30|29833.41
17:53:31|29833.41
17:53:32|29832.67
17:53:33|29832.71
17:53:34|29832.72
17:53:35|29833.47
17:53:36|29833.6
17:53:37|29833.47
17:53:39|29833.04
17:53:40|29833.56
17:53:41|29833.3
17:53:41|29833.3
17:53:42|29833.34
17:53:44|29833.34
17:53:44|29833.32
17:53:46|29833.61
17:53:47|29833.36
17:53:48|29834.48
17:53:50|29833.52
17:53:51|29835.
17:53:51|29835.
17:53:52|29834.2
17:53:54|29833.8
17:53:55|29833.34
17:53:56|29835.77
17:53:56|29834.46
17:53:57|29832.73
17:53:59|29832.73
17:54:00|29832.81
17:54:01|29831.96
17:54:02|29831.96
17:54:03|29831.97
17:54:05|29832.63
17:54:06|29832.43
17:54:06|29832.27
17:54:08|29832.36
17:54:09|29832.93
17:54:09|29832.96
17:54:11|29833.81
17:54:12|29834.83
17:54:13|29834.8
17:54:14|29833.2
17:54:15|29834.5
17:54:15|29834.79
17:54:16|29833.48
17:54:18|29833.8
17:54:18|29833.79
17:54:19|29833.34
17:54:21|29833.34
17:54:22|29834.51
17:54:23|29834.9
17:54:24|29834.29
17:54:24|29835.86
17:54:25|29834.27
17:54:26|29834.47
17:54:28|29835.58
17:54:29|29835.
17:54:30|29837.
17:54:31|29843.89
17:54:32|29846.08
17:54:32|29845.12
17:54:34|29845.7
17:54:34|29844.4
17:54:36|29846.
17:54:37|29846.27
17:54:38|29846.33
17:54:39|29846.67
17:54:39|29845.19
17:54:40|29846.48
17:54:42|29845.35
17:54:43|29844.37
17:54:44|29844.36
17:54:45|29844.92
17:54:46|29844.92
17:54:46|29844.92
17:54:48|29845.93
17:54:49|29845.93
17:54:49|29841.41
17:54:50|29842.33
17:54:51|29841.48
17:54:52|29841.9
17:54:53|29842.
17:54:54|29837.64
17:54:56|29838.21
17:54:57|29837.1
17:54:58|29836.93
17:54:59|29837.53
17:55:00|29837.12
17:55:01|29838.89
17:55:02|29839.67
17:55:03|29838.98
17:55:04|29839.87
17:55:05|29840.73
17:55:07|29841.35
17:55:07|29841.98
17:55:09|29841.55
17:55:09|29841.
17:55:10|29840.99
17:55:12|29841.97
17:55:13|29842.
17:55:14|29840.93
17:55:14|29840.92
17:55:16|29841.87
17:55:17|29841.95
17:55:18|29841.95
17:55:19|29841.97
17:55:20|29842.05
17:55:21|29841.66
17:55:22|29841.66
17:55:23|29841.67
17:55:24|29840.74
17:55:25|29840.97
17:55:26|29840.69
17:55:27|29841.17
17:55:28|29841.9
17:55:29|29842.
17:55:30|29843.39
17:55:32|29843.
17:55:32|29843.97
17:55:33|29843.52
17:55:34|29843.65
17:55:35|29842.49
17:55:37|29843.61
17:55:38|29844.55
17:55:39|29845.93
17:55:40|29844.07
17:55:40|29844.
17:55:42|29844.49
17:55:43|29845.36
17:55:43|29846.41
17:55:45|29844.1
17:55:46|29845.98
17:55:46|29847.33
17:55:48|29847.12
17:55:48|29847.24
17:55:50|29846.
17:55:51|29846.
17:55:52|29846.94
17:55:53|29847.61
17:55:54|29847.62
17:55:55|29848.67
17:55:56|29848.5
17:55:57|29848.
17:55:58|29849.6
17:55:59|29848.46
17:56:00|29847.52
17:56:01|29849.04
17:56:02|29846.
17:56:03|29845.94
17:56:04|29845.92
17:56:05|29845.89
17:56:06|29845.99
17:56:07|29846.36
17:56:08|29846.39
17:56:09|29846.22
17:56:10|29846.74
17:56:11|29847.24
17:56:12|29846.81
17:56:13|29847.02
17:56:14|29847.02
17:56:15|29847.02
17:56:16|29847.02
17:56:17|29846.46
17:56:18|29847.99
17:56:19|29847.58
17:56:20|29848.33
17:56:21|29848.26
17:56:22|29849.75
17:56:23|29848.59
17:56:24|29849.58
17:56:25|29848.02
17:56:26|29849.
17:56:28|29848.61
17:56:29|29848.01
17:56:29|29848.01
17:56:31|29850.68
17:56:32|29848.18
17:56:33|29848.09
17:56:33|29848.04
17:56:34|29848.06
17:56:36|29847.96
17:56:37|29845.02
17:56:39|29845.71
17:56:39|29846.09
17:56:40|29846.12
17:56:42|29846.12
17:56:43|29846.12
17:56:44|29845.21
17:56:45|29845.21
17:56:46|29845.21
17:56:46|29845.21
17:56:48|29845.21
17:56:49|29846.2
17:56:49|29846.37
17:56:50|29848.23
17:56:52|29848.02
17:56:53|29848.
17:56:54|29850.01
17:56:55|29849.78
17:56:55|29848.11
17:56:57|29848.11
17:56:57|29848.17
17:56:59|29848.18
17:56:59|29850.86
17:57:00|29848.25
17:57:02|29847.25
17:57:03|29848.18
17:57:04|29848.67
17:57:05|29849.52
17:57:06|29849.99
17:57:07|29849.99
17:57:07|29848.29
17:57:09|29848.97
17:57:10|29849.98
17:57:11|29848.23
17:57:12|29849.25
17:57:13|29848.48
17:57:14|29848.48
17:57:15|29849.11
17:57:16|29848.45
17:57:17|29848.45
17:57:18|29849.36
17:57:19|29849.25
17:57:19|29849.25
17:57:20|29849.22
17:57:22|29848.75
17:57:22|29849.1
17:57:24|29849.32
17:57:25|29849.32
17:57:26|29848.41
17:57:27|29846.63
17:57:28|29848.01
17:57:29|29847.99
17:57:30|29848.01
17:57:31|29847.22
17:57:31|29848.01
17:57:33|29848.01
17:57:34|29848.31
17:57:35|29848.31
17:57:36|29848.08
17:57:37|29847.95
17:57:38|29848.09
17:57:39|29848.02
17:57:40|29848.02
17:57:41|29848.08
17:57:42|29847.96
17:57:44|29847.29
17:57:44|29847.29
17:57:45|29847.29
17:57:46|29847.29
17:57:47|29847.76
17:57:48|29847.42
17:57:49|29847.78
17:57:50|29847.29
17:57:51|29847.3
17:57:52|29847.3
17:57:53|29849.21
17:57:54|29850.
17:57:55|29850.
17:57:56|29849.17
17:57:57|29849.98
17:57:59|29850.04
17:57:59|29850.97
17:58:01|29850.64
17:58:02|29850.46
17:58:03|29850.
17:58:04|29849.9
17:58:05|29849.89
17:58:05|29851.07
17:58:07|29851.01
17:58:07|29851.51
17:58:08|29852.
17:58:10|29852.5
17:58:11|29851.27
17:58:12|29851.43
17:58:13|29852.5
17:58:14|29850.
17:58:15|29850.46
17:58:16|29850.46
17:58:17|29852.02
17:58:18|29852.02
17:58:20|29852.57
17:58:20|29852.57
17:58:21|29852.57
17:58:22|29852.58
17:58:23|29852.05
17:58:24|29852.73
17:58:25|29852.73
17:58:26|29852.73
17:58:27|29852.73
17:58:28|29852.73
17:58:29|29851.1
17:58:30|29852.67
17:58:31|29851.58
17:58:32|29851.81
17:58:33|29851.81
17:58:34|29852.58
17:58:35|29852.64
17:58:36|29852.24
17:58:38|29853.32
17:58:39|29852.69
17:58:40|29852.69
17:58:41|29854.36
17:58:42|29853.57
17:58:43|29853.57
17:58:44|29854.66
17:58:45|29854.61
17:58:46|29853.56
17:58:48|29854.07
17:58:49|29854.63
17:58:50|29855.16
17:58:50|29855.36
17:58:52|29854.54
17:58:52|29854.47
17:58:53|29854.4
17:58:55|29853.43
17:58:56|29855.
17:58:56|29853.63
17:58:57|29853.63
17:58:59|29853.63
17:59:00|29852.87
17:59:01|29852.99
17:59:01|29852.57
17:59:02|29853.98
17:59:04|29855.16
17:59:05|29855.16
17:59:05|29855.16
17:59:06|29854.55
17:59:08|29854.55
17:59:09|29854.85
17:59:10|29856.09
17:59:11|29854.52
17:59:11|29855.76
17:59:12|29855.09
17:59:14|29855.09
17:59:15|29856.88
17:59:15|29855.37
17:59:16|29856.18
17:59:18|29856.53
17:59:18|29856.
17:59:20|29854.04
17:59:21|29854.39
17:59:22|29854.86
17:59:23|29851.87
17:59:24|29858.26
17:59:25|29856.24
17:59:25|29857.54
17:59:27|29856.81
17:59:27|29856.79
17:59:28|29856.46
17:59:30|29855.68
17:59:30|29855.68
17:59:32|29856.26
17:59:33|29856.74
17:59:33|29856.67
17:59:35|29856.23
17:59:36|29856.23
17:59:37|29855.81
17:59:38|29858.68
17:59:39|29859.08
17:59:40|29858.12
17:59:42|29858.02
17:59:42|29858.02
17:59:44|29857.4
17:59:44|29857.4
17:59:45|29857.4
17:59:47|29857.4
17:59:47|29857.85
17:59:49|29857.85
17:59:50|29857.36
17:59:50|29856.42
17:59:52|29856.74
17:59:52|29856.74
17:59:54|29856.63
17:59:54|29856.75
17:59:56|29856.72
17:59:56|29856.72
17:59:57|29856.72
17:59:58|29856.72
17:59:59|29856.2
18:00:01|29856.36
18:00:02|29857.23
18:00:03|29857.04
18:00:04|29856.72
18:00:05|29855.84
18:00:06|29856.
18:00:07|29857.83
18:00:08|29856.03
18:00:09|29856.58
18:00:10|29856.47
18:00:11|29856.46
18:00:12|29855.
18:00:13|29855.23
18:00:14|29855.38
18:00:15|29855.
18:00:16|29855.58
18:00:17|29856.
18:00:18|29855.96
18:00:19|29855.
18:00:21|29855.
18:00:21|29855.4
18:00:23|29854.62
18:00:23|29854.9
18:00:24|29855.31
18:00:25|29856.
18:00:26|29856.
18:00:28|29856.
18:00:28|29856.64
18:00:30|29856.47
18:00:31|29856.47
18:00:32|29855.54
18:00:33|29855.54
18:00:34|29855.54
18:00:35|29857.33
18:00:36|29856.26
18:00:37|29856.26
18:00:38|29856.26
18:00:39|29857.18
18:00:40|29857.19
18:00:42|29857.08
18:00:42|29857.08
18:00:43|29856.64
18:00:44|29857.11
18:00:45|29857.11
18:00:46|29855.12
18:00:47|29855.24
18:00:48|29855.24
18:00:49|29855.97
18:00:51|29855.22
18:00:51|29855.22
18:00:53|29855.23
18:00:54|29856.
18:00:54|29855.58
18:00:56|29855.96
18:00:57|29855.95
18:00:57|29855.95
18:00:58|29856.
18:01:00|29855.94
18:01:00|29855.94
18:01:02|29855.94
18:01:03|29854.25
18:01:04|29855.
18:01:05|29854.47
18:01:07|29855.01
18:01:07|29855.01
18:01:08|29854.79
18:01:09|29854.5
18:01:10|29854.5
18:01:12|29853.78
18:01:12|29853.78
18:01:14|29850.
18:01:14|29850.
18:01:16|29848.95
18:01:17|29849.71
18:01:17|29850.37
18:01:18|29849.97
18:01:19|29849.97
18:01:21|29849.31
18:01:22|29850.07
18:01:22|29850.68
18:01:23|29850.29
18:01:24|29850.29
18:01:25|29850.29
18:01:27|29849.97
18:01:28|29850.23
18:01:29|29849.6
18:01:30|29849.11
18:01:31|29848.98
18:01:33|29849.07
18:01:33|29848.17
18:01:34|29849.92
18:01:35|29849.76
18:01:36|29850.03
18:01:37|29849.88
18:01:38|29849.88
18:01:40|29849.21
18:01:41|29849.91
18:01:42|29850.13
18:01:43|29850.13
18:01:44|29850.13
18:01:45|29849.82
18:01:46|29849.65
18:01:46|29849.65
18:01:48|29849.71
18:01:48|29849.66
18:01:50|29849.66
18:01:51|29849.67
18:01:51|29850.05
18:01:53|29851.89
18:01:54|29850.36
18:01:55|29849.76
18:01:56|29849.76
18:01:57|29849.76
18:01:58|29850.36
18:01:59|29849.76
18:02:00|29850.2
18:02:00|29849.18
18:02:02|29849.35
18:02:03|29849.35
18:02:04|29849.92
18:02:05|29849.14
18:02:06|29848.03
18:02:07|29850.19
18:02:08|29850.19
18:02:09|29850.19
18:02:10|29850.27
18:02:11|29850.36
18:02:12|29850.28
18:02:13|29850.6
18:02:14|29849.9
18:02:15|29848.94
18:02:16|29847.75
18:02:17|29848.52
18:02:18|29848.83
18:02:19|29848.83
18:02:20|29848.83
18:02:21|29848.73
18:02:22|29848.73
18:02:23|29848.3
18:02:24|29849.6
18:02:25|29849.7
18:02:26|29849.7
18:02:27|29847.75
18:02:28|29847.75
18:02:29|29847.75
18:02:30|29847.75
18:02:31|29848.55
18:02:33|29848.16
18:02:33|29848.16
18:02:34|29848.13
18:02:35|29847.75
18:02:36|29847.
18:02:37|29847.77
18:02:39|29847.77
18:02:39|29847.77
18:02:41|29848.
18:02:42|29845.83
18:02:42|29846.59
18:02:43|29846.02
18:02:44|29846.59
18:02:45|29846.59
18:02:46|29848.45
18:02:47|29849.99
18:02:49|29848.45
18:02:50|29845.93
18:02:51|29846.
18:02:52|29846.3
18:02:53|29847.24
18:02:54|29847.55
18:02:55|29847.01
18:02:56|29847.01
18:02:57|29847.01
18:02:59|29847.01
18:02:59|29847.01
18:03:01|29847.45
18:03:02|29847.7
18:03:02|29847.04
18:03:04|29848.
18:03:05|29847.42
18:03:06|29847.42
18:03:07|29847.26
18:03:08|29847.99
18:03:09|29847.54
18:03:10|29847.54
18:03:11|29848.44
18:03:12|29847.5
18:03:13|29847.5
18:03:14|29848.62
18:03:16|29848.11
18:03:16|29848.
18:03:17|29848.01
18:03:18|29848.02
18:03:19|29848.02
18:03:20|29847.46
18:03:21|29847.13
18:03:22|29847.81
18:03:23|29848.29
18:03:24|29847.63
18:03:26|29848.59
18:03:27|29848.59
18:03:28|29848.59
18:03:28|29848.59
18:03:30|29847.12
18:03:30|29848.26
18:03:31|29848.43
18:03:33|29848.6
18:03:34|29849.
18:03:34|29848.55
18:03:36|29848.09
18:03:37|29848.96
18:03:38|29848.96
18:03:39|29848.12
18:03:40|29848.37
18:03:42|29848.37
18:03:42|29848.37
18:03:43|29848.12
18:03:44|29848.29
18:03:45|29848.33
18:03:46|29848.27
18:03:47|29847.93
18:03:48|29848.19
18:03:49|29847.94
18:03:50|29847.94
18:03:51|29847.94
18:03:52|29847.94
18:03:53|29847.93
18:03:54|29847.71
18:03:55|29848.65
18:03:56|29847.37
18:03:57|29847.37
18:03:58|29845.47
18:03:59|29845.79
18:04:00|29845.44
18:04:02|29846.01
18:04:02|29846.01
18:04:04|29845.8
18:04:05|29845.28
18:04:05|29845.7
18:04:07|29845.38
18:04:08|29845.97
18:04:08|29846.56
18:04:09|29846.33
18:04:10|29846.33
18:04:12|29845.07
18:04:12|29845.08
18:04:14|29845.08
18:04:15|29845.08
18:04:16|29845.08
18:04:16|29845.54
18:04:18|29845.54
18:04:19|29845.08
18:04:20|29845.03
18:04:20|29845.03
18:04:22|29845.03
18:04:22|29845.03
18:04:23|29845.68
18:04:24|29845.68
18:04:26|29845.03
18:04:26|29845.03
18:04:27|29845.03
18:04:28|29845.93
18:04:30|29846.07
18:04:30|29846.07
18:04:32|29846.14
18:04:33|29846.14
18:04:33|29846.14
18:04:34|29846.
18:04:35|29846.
18:04:37|29846.4
18:04:37|29846.4
18:04:39|29846.4
18:04:41|29846.14
18:04:41|29846.14
18:04:42|29845.51
18:04:44|29845.18
18:04:45|29846.01
18:04:46|29846.01
18:04:46|29845.99
18:04:48|29846.14
18:04:48|29846.14
18:04:50|29846.14
18:04:50|29845.19
18:04:52|29845.19
18:04:53|29845.19
18:04:53|29846.01
18:04:54|29846.46
18:04:55|29841.89
18:04:56|29840.75
18:04:58|29840.49
18:04:59|29840.49
18:05:00|29840.82
18:05:01|29840.87
18:05:01|29839.8
18:05:02|29839.06
18:05:04|29840.
18:05:05|29840.22
18:05:05|29840.38
18:05:07|29839.58
18:05:07|29840.
18:05:09|29840.76
18:05:09|29838.99
18:05:11|29839.05
18:05:11|29838.69
18:05:13|29837.88
18:05:14|29838.77
18:05:15|29838.81
18:05:16|29839.04
18:05:16|29837.72
18:05:17|29838.96
18:05:18|29839.46
18:05:19|29840.64
18:05:21|29839.
18:05:21|29840.
18:05:22|29839.05
18:05:23|29839.75
18:05:25|29839.48
18:05:25|29839.48
18:05:26|29839.47
18:05:28|29840.08
18:05:28|29840.08
18:05:30|29839.46
18:05:30|29839.36
18:05:31|29837.
18:05:32|29838.
18:05:33|29838.32
18:05:34|29839.51
18:05:36|29839.51
18:05:36|29844.36
18:05:37|29843.14
18:05:39|29843.15
18:05:39|29843.16
18:05:41|29842.47
18:05:42|29842.79
18:05:43|29842.61
18:05:44|29842.
18:05:45|29841.05
18:05:46|29841.91
18:05:47|29841.05
18:05:48|29838.28
18:05:49|29837.18
18:05:50|29837.18
18:05:51|29837.83
18:05:52|29837.56
18:05:53|29837.18
18:05:54|29838.28
18:05:55|29837.22
18:05:56|29836.67
18:05:57|29836.71
18:05:58|29838.
18:05:59|29838.
18:06:00|29838.
18:06:01|29837.19
18:06:02|29837.07
18:06:03|29837.
18:06:04|29836.69
18:06:05|29836.69
18:06:06|29836.69
18:06:07|29838.14
18:06:08|29838.26
18:06:09|29839.48
18:06:10|29839.48
18:06:12|29838.92
18:06:13|29839.16
18:06:13|29839.54
18:06:14|29842.14
18:06:16|29841.02
18:06:17|29840.01
18:06:18|29840.08
18:06:19|29841.08
18:06:20|29839.
18:06:22|29839.46
18:06:22|29839.
18:06:23|29838.35
18:06:24|29838.
18:06:25|29838.3
18:06:27|29839.15
18:06:27|29837.3
18:06:29|29837.97
18:06:30|29837.96
18:06:31|29837.96
18:06:33|29837.96
18:06:33|29837.96
18:06:34|29838.35
18:06:35|29837.35
18:06:36|29830.6
18:06:37|29830.27
18:06:38|29830.15
18:06:39|29830.03
18:06:41|29834.02
18:06:41|29834.02
18:06:42|29833.29
18:06:43|29834.46
18:06:44|29834.77
18:06:46|29834.
18:06:46|29834.
18:06:48|29834.3
18:06:49|29835.82
18:06:50|29834.77
18:06:51|29834.61
18:06:52|29835.31
18:06:53|29835.74
18:06:54|29834.61
18:06:55|29836.11
18:06:56|29832.29
18:06:57|29833.14
18:06:58|29832.79
18:06:59|29835.96
18:07:00|29834.
18:07:01|29834.04
18:07:02|29834.04
18:07:03|29834.98
18:07:04|29834.98
18:07:05|29835.15
18:07:06|29835.15
18:07:07|29835.29
18:07:09|29836.
18:07:10|29835.15
18:07:11|29835.02
18:07:11|29836.58
18:07:12|29835.87
18:07:13|29834.
18:07:15|29834.
18:07:16|29834.97
18:07:16|29834.98
18:07:18|29834.98
18:07:19|29834.98
18:07:20|29834.98
18:07:21|29834.98
18:07:22|29834.98
18:07:23|29835.04
18:07:24|29835.92
18:07:25|29835.56
18:07:26|29835.45
18:07:27|29835.92
18:07:28|29835.39
18:07:30|29834.95
18:07:31|29834.95
18:07:32|29834.48
18:07:33|29834.
18:07:33|29833.17
18:07:35|29833.
18:07:36|29834.
18:07:37|29832.62
18:07:38|29832.62
18:07:39|29833.81
18:07:40|29832.63
18:07:41|29833.88
18:07:42|29832.
18:07:43|29831.81
18:07:44|29831.
18:07:45|29830.46
18:07:46|29830.01
18:07:47|29830.99
18:07:48|29829.95
18:07:49|29830.96
18:07:51|29830.96
18:07:51|29830.96
18:07:52|29830.95
18:07:53|29830.95
18:07:54|29830.95
18:07:55|29829.99
18:07:56|29828.42
18:07:57|29830.02
18:07:58|29830.12
18:07:59|29829.94
18:08:00|29830.52
18:08:01|29830.52
18:08:02|29829.3
18:08:03|29830.15
18:08:04|29830.73
18:08:05|29830.
18:08:06|29830.06
18:08:07|29829.78
18:08:09|29829.9
18:08:10|29829.61
18:08:10|29829.66
18:08:11|29828.98
18:08:13|29828.98
18:08:13|29829.
18:08:14|29831.04
18:08:16|29830.02
18:08:17|29830.53
18:08:18|29830.55
18:08:19|29830.36
18:08:20|29830.9
18:08:21|29830.98
18:08:21|29830.98
18:08:23|29830.54
18:08:24|29830.44
18:08:25|29830.03
18:08:26|29830.03
18:08:27|29830.03
18:08:28|29830.03
18:08:30|29828.97
18:08:31|29830.28
18:08:32|29830.27
18:08:33|29830.85
18:08:34|29829.91
18:08:35|29830.48
18:08:36|29830.46
18:08:37|29830.46
18:08:38|29829.41
18:08:39|29830.66
18:08:40|29830.78
18:08:41|29830.05
18:08:42|29830.05
18:08:43|29830.92
18:08:44|29830.92
18:08:45|29830.01
18:08:47|29831.
18:08:47|29836.32
18:08:48|29839.27
18:08:49|29837.95
18:08:50|29839.39
18:08:52|29837.26
18:08:52|29839.2
18:08:54|29837.64
18:08:54|29837.64
18:08:55|29837.71
18:08:57|29837.71
18:08:57|29838.51
18:08:58|29837.27
18:09:00|29837.85
18:09:00|29839.
18:09:02|29838.64
18:09:03|29838.89
18:09:04|29838.24
18:09:05|29838.3
18:09:06|29838.3
18:09:07|29839.02
18:09:08|29838.2
18:09:09|29838.56
18:09:10|29838.56
18:09:11|29838.74
18:09:12|29837.28
18:09:13|29838.04
18:09:14|29838.03
18:09:15|29838.03
18:09:16|29838.03
18:09:17|29838.03
18:09:18|29837.47
18:09:19|29837.47
18:09:20|29837.47
18:09:21|29837.47
18:09:22|29837.28
18:09:23|29837.36
18:09:24|29837.36
18:09:25|29837.52
18:09:26|29834.31
18:09:27|29834.86
18:09:28|29834.83
18:09:29|29834.82
18:09:30|29834.82
18:09:31|29835.11
18:09:33|29835.9
18:09:33|29835.9
18:09:35|29836.
18:09:35|29836.
18:09:37|29837.04
18:09:38|29838.13
18:09:38|29838.13
18:09:39|29838.85
18:09:41|29838.85
18:09:41|29838.85
18:09:43|29837.81
18:09:44|29837.81
18:09:45|29837.81
18:09:46|29838.71
18:09:47|29838.92
18:09:48|29838.95
18:09:49|29838.95
18:09:50|29838.94
18:09:51|29838.94
18:09:52|29838.97
18:09:53|29839.85
18:09:54|29839.85
18:09:55|29839.88
18:09:56|29839.88
18:09:57|29838.58
18:09:58|29838.66
18:09:59|29838.61
18:10:00|29836.
18:10:01|29835.17
18:10:02|29837.19
18:10:03|29839.08
18:10:04|29837.99
18:10:05|29836.
18:10:06|29836.45
18:10:07|29836.45
18:10:08|29837.09
18:10:09|29837.49
18:10:10|29837.45
18:10:11|29836.62
18:10:12|29836.23
18:10:13|29836.23
18:10:14|29836.23
18:10:15|29836.99
18:10:16|29838.13
18:10:17|29837.5
18:10:18|29837.5
18:10:19|29836.78
18:10:20|29837.01
18:10:21|29836.36
18:10:22|29836.48
18:10:23|29836.85
18:10:24|29834.87
18:10:25|29835.92
18:10:27|29835.71
18:10:27|29834.
18:10:28|29833.88
18:10:29|29833.91
18:10:31|29833.84
18:10:32|29833.84
18:10:33|29832.
18:10:34|29834.
18:10:36|29834.
18:10:37|29834.
18:10:37|29834.62
18:10:38|29835.27
18:10:40|29834.66
18:10:40|29835.
18:10:42|29835.28
18:10:42|29834.
18:10:44|29834.11
18:10:45|29834.98
18:10:45|29834.52
18:10:47|29834.04
18:10:47|29833.73
18:10:49|29833.73
18:10:50|29833.73
18:10:51|29833.72
18:10:52|29833.72
18:10:52|29833.72
18:10:54|29833.72
18:10:55|29833.73
18:10:56|29833.73
18:10:56|29833.73
18:10:58|29833.36
18:10:59|29833.36
18:11:00|29833.36
18:11:01|29834.04
18:11:02|29834.4
18:11:03|29833.36
18:11:03|29833.36
18:11:04|29833.36
18:11:06|29832.
18:11:07|29833.2
18:11:08|29831.53
18:11:08|29831.08
18:11:09|29830.44
18:11:11|29831.53
18:11:11|29831.99
18:11:12|29830.98
18:11:14|29830.98
18:11:15|29830.98
18:11:16|29831.97
18:11:17|29831.97
18:11:18|29831.97
18:11:19|29832.25
18:11:20|29832.25
18:11:21|29831.56
18:11:22|29832.91
18:11:23|29833.27
18:11:24|29833.55
18:11:25|29833.55
18:11:26|29833.55
18:11:27|29833.74
18:11:28|29833.74
18:11:29|29832.75
18:11:30|29831.15
18:11:31|29832.49
18:11:33|29832.73
18:11:33|29830.79
18:11:34|29830.77
18:11:35|29829.65
18:11:36|29828.21
18:11:37|29827.62
18:11:39|29827.05
18:11:39|29828.
18:11:41|29827.15
18:11:42|29827.18
18:11:42|29827.15
18:11:43|29826.9
18:11:44|29827.89
18:11:46|29826.48
18:11:46|29826.72
18:11:48|29826.49
18:11:48|29826.02
18:11:49|29825.87
18:11:50|29824.41
18:11:51|29827.24
18:11:53|29827.8
18:11:53|29827.52
18:11:54|29827.25
18:11:56|29827.25
18:11:57|29828.
18:11:57|29828.65
18:11:58|29827.82
18:11:59|29827.
18:12:00|29827.
18:12:02|29827.02
18:12:03|29826.
18:12:03|29826.
18:12:05|29825.05
18:12:06|29825.44
18:12:06|29824.81
18:12:08|29825.
18:12:09|29823.21
18:12:10|29825.02
18:12:11|29826.
18:12:12|29825.18
18:12:13|29827.83
18:12:14|29827.3
18:12:15|29827.57
18:12:16|29827.9
18:12:17|29827.9
18:12:18|29827.1
18:12:20|29827.85
18:12:20|29827.2
18:12:21|29827.2
18:12:22|29827.1
18:12:23|29826.4
18:12:24|29827.48
18:12:25|29827.53
18:12:26|29827.68
18:12:27|29827.68
18:12:28|29827.39
18:12:29|29828.27
18:12:30|29827.85
18:12:31|29827.89
18:12:32|29827.32
18:12:34|29828.67
18:12:35|29828.
18:12:35|29828.
18:12:37|29828.32
18:12:39|29828.26
18:12:39|29828.26
18:12:40|29828.21
18:12:42|29829.15
18:12:43|29829.98
18:12:43|29829.24
18:12:45|29829.16
18:12:46|29829.16
18:12:47|29829.74
18:12:48|29829.74
18:12:49|29830.
18:12:50|29830.78
18:12:51|29829.89
18:12:52|29830.69
18:12:53|29830.78
18:12:54|29831.21
18:12:55|29831.23
18:12:56|29830.44
18:12:57|29830.08
18:12:58|29830.56
18:12:59|29830.54
18:13:00|29830.54
18:13:01|29830.08
18:13:02|29830.39
18:13:03|29829.69
18:13:04|29829.97
18:13:05|29829.01
18:13:06|29829.01
18:13:07|29829.5
18:13:08|29829.5
18:13:09|29828.61
18:13:10|29828.61
18:13:11|29827.84
18:13:12|29828.
18:13:13|29828.83
18:13:14|29824.94
18:13:15|29824.55
18:13:16|29823.58
18:13:17|29821.79
18:13:18|29822.
18:13:19|29821.84
18:13:20|29822.06
18:13:21|29821.41
18:13:22|29820.01
18:13:23|29820.92
18:13:24|29821.01
18:13:25|29823.56
18:13:26|29822.53
18:13:27|29822.92
18:13:29|29822.7
18:13:30|29820.9
18:13:31|29822.
18:13:31|29822.
18:13:32|29822.01
18:13:34|29822.71
18:13:35|29822.77
18:13:36|29821.89
18:13:37|29818.02
18:13:38|29818.16
18:13:39|29818.07
18:13:40|29821.07
18:13:41|29827.6
18:13:42|29826.93
18:13:43|29828.
18:13:44|29829.01
18:13:46|29829.39
18:13:46|29830.04
18:13:47|29828.14
18:13:48|29827.75
18:13:49|29826.06
18:13:50|29826.93
18:13:52|29827.1
18:13:52|29827.1
18:13:53|29827.98
18:13:54|29826.93
18:13:55|29829.31
18:13:56|29828.
18:13:58|29827.34
18:13:58|29828.97
18:13:59|29828.78
18:14:01|29831.17
18:14:01|29832.35
18:14:03|29827.57
18:14:04|29826.01
18:14:04|29826.
18:14:05|29827.63
18:14:07|29827.44
18:14:08|29827.23
18:14:09|29827.23
18:14:09|29828.78
18:14:11|29829.
18:14:11|29826.74
18:14:12|29827.77
18:14:14|29826.9
18:14:15|29828.13
18:14:16|29828.33
18:14:16|29828.33
18:14:18|29830.
18:14:18|29830.11
18:14:19|29830.4
18:14:20|29830.
18:14:21|29830.73
18:14:22|29829.77
18:14:23|29830.53
18:14:24|29829.33
18:14:25|29830.22
18:14:26|29829.78
18:14:28|29830.
18:14:28|29829.11
18:14:29|29829.97
18:14:30|29829.92
18:14:31|29829.92
18:14:33|29829.99
18:14:33|29829.64
18:14:35|29829.31
18:14:36|29828.26
18:14:38|29829.19
18:14:39|29831.69
18:14:40|29831.
18:14:41|29829.4
18:14:42|29829.3
18:14:43|29829.3
18:14:44|29828.45
18:14:45|29828.45
18:14:46|29828.57
18:14:47|29828.02
18:14:48|29828.96
18:14:49|29828.63
18:14:50|29828.03
18:14:51|29829.26
18:14:52|29830.62
18:14:53|29830.
18:14:54|29829.29
18:14:55|29829.28
18:14:56|29829.29
18:14:57|29829.29
18:14:59|29830.75
18:14:59|29830.4
18:15:00|29829.31
18:15:02|29826.42
18:15:03|29825.3
18:15:03|29826.
18:15:05|29825.16
18:15:06|29824.98
18:15:06|29827.
18:15:08|29830.55
18:15:09|29840.03
18:15:10|29839.47
18:15:10|29838.26
18:15:12|29838.07
18:15:13|29838.01
18:15:14|29839.53
18:15:15|29839.98
18:15:16|29839.99
18:15:17|29840.6
18:15:18|29841.14
18:15:19|29842.05
18:15:20|29842.28
18:15:21|29840.9
18:15:22|29840.43
18:15:23|29842.
18:15:24|29838.6
18:15:25|29840.52
18:15:26|29840.22
18:15:27|29840.99
18:15:28|29842.33
18:15:29|29842.33
18:15:30|29844.01
18:15:31|29842.3
18:15:32|29844.29
18:15:33|29844.01
18:15:34|29843.6
18:15:36|29842.01
18:15:37|29843.63
18:15:38|29840.3
18:15:39|29840.02
18:15:40|29840.87
18:15:41|29840.
18:15:43|29841.
18:15:44|29840.91
18:15:44|29839.72
18:15:46|29839.75
18:15:47|29839.74
18:15:48|29840.52
18:15:49|29840.83
18:15:49|29839.9
18:15:51|29839.3
18:15:52|29839.
18:15:53|29839.38
18:15:54|29839.76
18:15:55|29838.4
18:15:56|29839.15
18:15:57|29840.56
18:15:58|29840.
18:15:59|29840.02
18:16:00|29841.
18:16:01|29841.09
18:16:02|29841.1
18:16:03|29841.22
18:16:04|29842.83
18:16:05|29841.
18:16:06|29841.25
18:16:07|29839.54
18:16:08|29840.98
18:16:09|29840.98
18:16:10|29840.
18:16:11|29838.42
18:16:12|29840.67
18:16:13|29840.67
18:16:14|29839.69
18:16:15|29840.67
18:16:16|29841.
18:16:17|29841.
18:16:18|29841.63
18:16:19|29841.77
18:16:20|29841.73
18:16:21|29842.01
18:16:22|29842.06
18:16:23|29841.99
18:16:24|29841.64
18:16:25|29845.27
18:16:26|29845.01
18:16:27|29845.37
18:16:28|29844.06
18:16:29|29844.84
18:16:31|29844.11
18:16:31|29844.1
18:16:32|29842.87
18:16:33|29842.87
18:16:34|29842.89
18:16:35|29844.97
18:16:37|29843.51
18:16:37|29843.74
18:16:38|29844.
18:16:39|29844.83
18:16:41|29843.97
18:16:42|29842.92
18:16:43|29843.34
18:16:43|29844.83
18:16:44|29843.6
18:16:45|29844.17
18:16:47|29843.69
18:16:48|29844.55
18:16:49|29844.03
18:16:49|29844.03
18:16:50|29843.36
18:16:51|29843.41
18:16:53|29843.43
18:16:54|29843.43
18:16:55|29844.
18:16:56|29842.39
18:16:57|29842.82
18:16:58|29844.03
18:16:59|29843.72
18:17:00|29843.56
18:17:01|29841.87
18:17:02|29843.64
18:17:03|29843.42
18:17:04|29843.43
18:17:05|29842.87
18:17:06|29843.89
18:17:07|29843.32
18:17:08|29843.32
18:17:09|29843.05
18:17:10|29843.05
18:17:11|29838.8
18:17:12|29839.93
18:17:13|29839.84
18:17:14|29839.79
18:17:15|29838.83
18:17:16|29839.75
18:17:17|29839.63
18:17:18|29839.63
18:17:19|29839.83
18:17:20|29839.04
18:17:21|29837.7
18:17:22|29837.69
18:17:23|29837.71
18:17:24|29837.71
18:17:25|29837.71
18:17:26|29837.71
18:17:27|29837.71
18:17:28|29836.93
18:17:29|29837.04
18:17:30|29837.04
18:17:31|29837.53
18:17:32|29837.53
18:17:33|29837.53
18:17:34|29837.53
18:17:35|29837.54
18:17:36|29837.83
18:17:38|29838.38
18:17:39|29838.38
18:17:40|29838.38
18:17:41|29837.57
18:17:41|29837.57
18:17:43|29838.42
18:17:44|29838.42
18:17:45|29838.42
18:17:46|29838.
18:17:47|29837.31
18:17:47|29837.31
18:17:48|29837.29
18:17:50|29838.2
18:17:50|29839.98
18:17:52|29838.91
18:17:53|29838.91
18:17:54|29838.
18:17:54|29838.86
18:17:55|29838.86
18:17:57|29837.66
18:17:58|29833.94
18:17:59|29832.46
18:18:00|29831.98
18:18:00|29832.62
18:18:02|29831.38
18:18:03|29832.03
18:18:04|29831.01
18:18:05|29833.38
18:18:06|29832.98
18:18:07|29833.04
18:18:08|29833.47
18:18:09|29833.47
18:18:10|29833.
18:18:11|29833.43
18:18:12|29833.98
18:18:13|29835.
18:18:15|29834.38
18:18:15|29835.02
18:18:16|29834.
18:18:17|29832.64
18:18:18|29832.64
18:18:19|29833.07
18:18:20|29832.36
18:18:21|29832.39
18:18:22|29832.39
18:18:23|29833.34
18:18:24|29834.03
18:18:25|29833.41
18:18:26|29834.09
18:18:27|29834.09
18:18:28|29833.4
18:18:29|29833.4
18:18:30|29834.
18:18:31|29833.26
18:18:32|29833.27
18:18:33|29834.39
18:18:34|29833.46
18:18:35|29833.46
18:18:36|29833.46
18:18:37|29833.46
18:18:38|29833.46
18:18:39|29833.46
18:18:40|29833.46
18:18:42|29833.39
18:18:43|29833.38
18:18:44|29833.39
18:18:44|29833.39
18:18:46|29833.13
18:18:47|29833.
18:18:47|29833.
18:18:48|29833.
18:18:50|29832.68
18:18:50|29832.68
18:18:51|29833.
18:18:53|29833.
18:18:54|29832.74
18:18:54|29833.68
18:18:55|29832.75
18:18:57|29832.58
18:18:58|29832.79
18:18:59|29834.17
18:18:59|29833.49
18:19:01|29833.57
18:19:02|29832.56
18:19:03|29833.51
18:19:03|29836.39
18:19:05|29837.53
18:19:05|29836.21
18:19:07|29836.21
18:19:08|29836.56
18:19:08|29835.18
18:19:10|29835.18
18:19:11|29836.18
18:19:11|29836.16
18:19:12|29835.32
18:19:14|29837.5
18:19:15|29836.
18:19:16|29836.
18:19:17|29836.
18:19:18|29836.
18:19:19|29836.
18:19:19|29836.78
18:19:21|29836.78
18:19:21|29836.78
18:19:23|29836.63
18:19:23|29836.63
18:19:24|29836.63
18:19:25|29836.81
18:19:27|29835.92
18:19:28|29835.92
18:19:29|29835.92
18:19:30|29834.63
18:19:31|29835.1
18:19:32|29834.
18:19:32|29835.32
18:19:34|29835.32
18:19:35|29834.76
18:19:35|29834.76
18:19:36|29835.43
18:19:38|29835.43
18:19:39|29835.39
18:19:39|29835.43
18:19:41|29835.43
18:19:43|29834.78
18:19:43|29835.42
18:19:44|29832.01
18:19:45|29833.08
18:19:47|29832.09
18:19:48|29832.97
18:19:48|29832.97
18:19:49|29832.97
18:19:50|29832.97
18:19:51|29833.89
18:19:52|29833.89
18:19:53|29832.02
18:19:54|29831.94
18:19:56|29831.94
18:19:56|29830.62
18:19:58|29831.
18:19:59|29831.76
18:20:00|29831.76
18:20:01|29834.
18:20:02|29836.01
18:20:03|29841.3
18:20:04|29842.41
18:20:05|29847.16
18:20:06|29851.35
18:20:06|29851.38
18:20:08|29850.83
18:20:08|29851.6
18:20:10|29852.
18:20:11|29850.
18:20:11|29849.99
18:20:13|29849.48
18:20:14|29852.59
18:20:15|29851.28
18:20:16|29851.29
18:20:17|29850.11
18:20:18|29850.13
18:20:19|29850.13
18:20:19|29852.
18:20:21|29851.28
18:20:21|29852.22
18:20:23|29852.22
18:20:24|29851.99
18:20:24|29851.28
18:20:26|29851.
18:20:27|29850.58
18:20:28|29851.75
18:20:28|29852.22
18:20:30|29851.98
18:20:31|29851.98
18:20:31|29851.13
18:20:32|29851.13
18:20:33|29851.
18:20:34|29851.
18:20:36|29850.65
18:20:37|29850.58
18:20:37|29850.18
18:20:39|29850.74
18:20:40|29852.26
18:20:40|29852.24
18:20:42|29852.36
18:20:43|29852.63
18:20:45|29852.
18:20:45|29852.2
18:20:47|29851.9
18:20:48|29852.3
18:20:48|29852.31
18:20:49|29852.46
18:20:51|29853.34
18:20:52|29852.
18:20:52|29852.
18:20:53|29852.
18:20:54|29851.46
18:20:56|29851.46
18:20:56|29852.12
18:20:57|29852.12
18:20:59|29852.12
18:21:00|29852.12
18:21:00|29852.48
18:21:02|29853.24
18:21:03|29853.28
18:21:03|29852.24
18:21:05|29853.34
18:21:06|29851.45
18:21:07|29850.52
18:21:08|29851.58
18:21:08|29851.47
18:21:10|29851.42
18:21:11|29850.71
18:21:12|29850.71
18:21:14|29851.38
18:21:14|29851.87
18:21:15|29851.87
18:21:16|29851.22
18:21:18|29851.19
18:21:18|29851.19
18:21:19|29852.
18:21:20|29852.26
18:21:21|29851.39
18:21:22|29851.4
18:21:23|29851.26
18:21:24|29850.28
18:21:25|29850.34
18:21:26|29849.82
18:21:27|29849.09
18:21:28|29850.31
18:21:29|29849.37
18:21:30|29849.42
18:21:31|29848.93
18:21:32|29848.44
18:21:33|29849.99
18:21:34|29849.98
18:21:35|29849.87
18:21:36|29849.03
18:21:37|29849.03
18:21:38|29849.03
18:21:39|29849.03
18:21:40|29849.5
18:21:42|29848.15
18:21:43|29847.72
18:21:45|29847.43
18:21:46|29846.82
18:21:46|29847.89
18:21:48|29848.35
18:21:49|29847.99
18:21:50|29846.55
18:21:51|29847.13
18:21:52|29846.64
18:21:53|29846.67
18:21:54|29846.67
18:21:55|29847.98
18:21:56|29846.55
18:21:57|29849.79
18:21:58|29850.21
18:21:59|29849.6
18:22:00|29849.6
18:22:01|29849.6
18:22:02|29849.6
18:22:03|29849.29
18:22:04|29849.66
18:22:05|29848.76
18:22:06|29849.2
18:22:07|29849.13
18:22:08|29849.2
18:22:09|29849.2
18:22:10|29849.78
18:22:11|29849.78
18:22:12|29849.78
18:22:13|29850.
18:22:14|29849.13
18:22:15|29849.13
18:22:17|29849.97
18:22:17|29849.13
18:22:18|29849.13
18:22:19|29849.13
18:22:21|29849.13
18:22:21|29849.85
18:22:22|29849.85
18:22:23|29849.13
18:22:25|29849.13
18:22:25|29849.13
18:22:27|29849.13
18:22:28|29849.55
18:22:29|29849.13
18:22:30|29847.39
18:22:30|29847.99
18:22:31|29848.
18:22:33|29848.
18:22:34|29846.6
18:22:34|29844.24
18:22:36|29843.99
18:22:37|29842.72
18:22:37|29843.41
18:22:38|29843.41
18:22:39|29844.26
18:22:40|29843.24
18:22:41|29843.24
18:22:43|29843.43
18:22:44|29843.43
18:22:45|29843.43
18:22:46|29843.43
18:22:48|29844.
18:22:48|29844.
18:22:49|29843.2
18:22:50|29844.91
18:22:51|29843.77
18:22:52|29843.59
18:22:53|29843.58
18:22:54|29844.51
18:22:55|29844.51
18:22:56|29843.
18:22:57|29843.
18:22:59|29844.54
18:22:59|29844.54
18:23:01|29843.31
18:23:02|29842.73
18:23:02|29842.61
18:23:03|29842.7
18:23:05|29840.
18:23:06|29840.95
18:23:07|29840.62
18:23:07|29839.78
18:23:09|29840.89
18:23:10|29839.98
18:23:11|29839.67
18:23:12|29839.85
18:23:13|29839.61
18:23:14|29839.61
18:23:15|29839.61
18:23:16|29840.78
18:23:17|29840.78
18:23:18|29840.78
18:23:19|29839.31
18:23:20|29839.33
18:23:21|29837.81
18:23:22|29836.66
18:23:23|29834.83
18:23:24|29835.54
18:23:25|29833.37
18:23:26|29831.14
18:23:27|29831.64
18:23:28|29832.58
18:23:29|29831.53
18:23:30|29831.63
18:23:31|29832.11
18:23:32|29832.81
18:23:33|29832.81
18:23:34|29832.81
18:23:35|29834.85
18:23:36|29833.
18:23:38|29831.87
18:23:38|29831.87
18:23:39|29832.99
18:23:40|29831.57
18:23:41|29831.57
18:23:42|29832.57
18:23:43|29832.89
18:23:44|29833.5
18:23:45|29833.5
18:23:47|29834.17
18:23:48|29834.17
18:23:48|29834.17
18:23:50|29834.17
18:23:51|29834.01
18:23:53|29833.34
18:23:53|29833.04
18:23:55|29833.05
18:23:56|29833.05
18:23:57|29832.06
18:23:58|29832.06
18:23:59|29833.57
18:23:59|29833.8
18:24:00|29833.47
18:24:02|29832.11
18:24:03|29832.74
18:24:04|29833.47
18:24:05|29833.47
18:24:06|29833.47
18:24:06|29833.81
18:24:08|29832.91
18:24:09|29832.91
18:24:10|29833.24
18:24:10|29832.16
18:24:12|29832.16
18:24:13|29833.12
18:24:14|29833.12
18:24:15|29836.72
18:24:16|29834.
18:24:17|29833.84
18:24:18|29834.91
18:24:19|29834.27
18:24:20|29835.59
18:24:21|29834.
18:24:22|29833.88
18:24:22|29834.
18:24:24|29833.89
18:24:25|29833.87
18:24:26|29833.55
18:24:27|29833.55
18:24:28|29833.55
18:24:29|29833.55
18:24:30|29833.55
18:24:31|29833.55
18:24:32|29830.78
18:24:33|29832.32
18:24:34|29832.32
18:24:35|29832.32
18:24:36|29832.32
18:24:37|29829.78
18:24:38|29827.19
18:24:39|29825.38
18:24:40|29826.82
18:24:41|29827.02
18:24:42|29826.61
18:24:43|29830.5
18:24:44|29834.19
18:24:45|29832.87
18:24:47|29832.86
18:24:47|29832.86
18:24:48|29832.86
18:24:50|29832.
18:24:51|29832.86
18:24:53|29832.89
18:24:53|29832.89
18:24:55|29832.89
18:24:56|29832.54
18:24:57|29832.53
18:24:58|29832.53
18:24:59|29832.53
18:24:59|29832.28
18:25:01|29832.58
18:25:02|29832.68
18:25:03|29831.36
18:25:04|29831.36
18:25:05|29831.13
18:25:06|29830.
18:25:07|29830.55
18:25:08|29829.55
18:25:09|29828.74
18:25:09|29828.84
18:25:11|29829.02
18:25:12|29829.61
18:25:13|29829.61
18:25:14|29833.98
18:25:14|29833.66
18:25:16|29833.85
18:25:16|29833.84
18:25:18|29833.4
18:25:19|29833.4
18:25:20|29832.65
18:25:20|29832.01
18:25:21|29832.03
18:25:23|29832.88
18:25:24|29832.
18:25:25|29832.07
18:25:26|29831.97
18:25:27|29831.97
18:25:27|29830.89
18:25:28|29830.41
18:25:30|29830.33
18:25:31|29830.33
18:25:32|29829.42
18:25:33|29830.
18:25:33|29830.
18:25:35|29830.52
18:25:35|29830.52
18:25:36|29831.
18:25:37|29830.11
18:25:39|29830.67
18:25:40|29831.
18:25:41|29830.74
18:25:42|29830.74
18:25:42|29831.21
18:25:43|29830.53
18:25:45|29831.22
18:25:46|29831.06
18:25:48|29831.03
18:25:49|29831.23
18:25:50|29831.22
18:25:51|29832.7
18:25:52|29832.
18:25:53|29831.88
18:25:54|29831.88
18:25:55|29831.88
18:25:56|29831.47
18:25:57|29831.47
18:25:58|29830.59
18:25:59|29829.
18:26:00|29828.84
18:26:01|29828.82
18:26:02|29829.07
18:26:04|29829.07
18:26:04|29829.
18:26:06|29828.
18:26:07|29829.5
18:26:08|29828.
18:26:09|29829.
18:26:09|29829.
18:26:11|29828.8
18:26:12|29827.6
18:26:13|29827.
18:26:14|29826.93
18:26:14|29826.89
18:26:15|29826.94
18:26:17|29827.
18:26:18|29827.4
18:26:19|29827.4
18:26:20|29828.84
18:26:21|29828.89
18:26:22|29829.
18:26:23|29828.
18:26:24|29827.68
18:26:25|29829.33
18:26:26|29828.
18:26:27|29823.9
18:26:28|29821.58
18:26:29|29820.23
18:26:30|29821.86
18:26:31|29821.39
18:26:32|29821.22
18:26:33|29822.01
18:26:34|29821.89
18:26:35|29823.
18:26:36|29823.
18:26:37|29822.32
18:26:38|29822.
18:26:39|29821.91
18:26:40|29822.9
18:26:42|29821.05
18:26:43|29821.27
18:26:43|29821.23
18:26:44|29821.33
18:26:46|29821.47
18:26:46|29821.09
18:26:48|29821.11
18:26:49|29820.44
18:26:49|29819.83
18:26:51|29819.5
18:26:52|29820.
18:26:52|29819.37
18:26:54|29820.
18:26:55|29822.55
18:26:56|29823.47
18:26:57|29828.69
18:26:58|29828.13
18:26:59|29827.67
18:26:59|29827.07
18:27:00|29828.51
18:27:02|29828.
18:27:02|29826.5
18:27:03|29829.6
18:27:05|29826.83
18:27:06|29828.
18:27:07|29828.85
18:27:08|29828.01
18:27:09|29830.
18:27:10|29828.77
18:27:11|29828.02
18:27:12|29828.5
18:27:13|29833.13
18:27:14|29834.84
18:27:15|29833.72
18:27:16|29835.97
18:27:17|29834.8
18:27:18|29834.29
18:27:19|29834.29
18:27:20|29835.76
18:27:21|29836.34
18:27:22|29834.45
18:27:23|29834.
18:27:24|29834.16
18:27:25|29836.96
18:27:26|29837.05
18:27:27|29835.3
18:27:28|29836.75
18:27:29|29839.9
18:27:30|29840.
18:27:31|29839.91
18:27:32|29839.62
18:27:33|29839.
18:27:34|29839.
18:27:35|29838.51
18:27:36|29838.2
18:27:37|29839.9
18:27:38|29839.01
18:27:39|29839.13
18:27:40|29839.13
18:27:41|29839.45
18:27:42|29838.
18:27:43|29838.
18:27:44|29839.49
18:27:45|29838.94
18:27:46|29839.43
18:27:47|29839.53
18:27:49|29838.
18:27:49|29839.96
18:27:50|29838.
18:27:51|29838.
18:27:52|29838.
18:27:53|29837.55
18:27:55|29838.75
18:27:55|29836.
18:27:57|29837.35
18:27:58|29837.35
18:27:59|29837.35
18:28:00|29837.35
18:28:01|29836.89
18:28:02|29835.99
18:28:03|29835.4
18:28:03|29836.
18:28:05|29837.82
18:28:06|29834.79
18:28:07|29835.55
18:28:08|29836.59
18:28:09|29837.9
18:28:10|29843.97
18:28:11|29842.38
18:28:12|29843.35
18:28:13|29842.93
18:28:14|29842.13
18:28:15|29842.15
18:28:16|29843.18
18:28:17|29843.09
18:28:18|29842.
18:28:19|29843.
18:28:20|29843.69
18:28:21|29843.01
18:28:22|29842.71
18:28:23|29842.86
18:28:24|29844.
18:28:25|29842.74
18:28:26|29841.89
18:28:27|29841.97
18:28:28|29841.97
18:28:29|29841.92
18:28:30|29841.81
18:28:31|29841.81
18:28:32|29841.81
18:28:33|29841.81
18:28:34|29844.74
18:28:35|29843.14
18:28:36|29844.39
18:28:37|29841.23
18:28:38|29843.
18:28:39|29843.99
18:28:40|29842.
18:28:41|29839.48
18:28:42|29839.85
18:28:43|29840.22
18:28:44|29840.22
18:28:45|29840.22
18:28:46|29839.62
18:28:47|29840.71
18:28:48|29840.71
18:28:49|29841.67
18:28:51|29841.99
18:28:51|29842.
18:28:53|29841.25
18:28:54|29841.6
18:28:54|29841.65
18:28:56|29841.66
18:28:57|29841.61
18:28:58|29841.61
18:28:59|29841.61
18:29:00|29840.86
18:29:01|29841.87
18:29:02|29842.
18:29:03|29841.41
18:29:04|29842.36
18:29:05|29842.13
18:29:06|29842.13
18:29:07|29842.14
18:29:08|29842.36
18:29:09|29842.14
18:29:10|29842.14
18:29:12|29841.33
18:29:12|29841.34
18:29:13|29841.34
18:29:14|29842.14
18:29:15|29842.
18:29:16|29841.12
18:29:17|29841.25
18:29:18|29841.01
18:29:19|29840.61
18:29:21|29840.38
18:29:22|29841.4
18:29:23|29840.51
18:29:24|29841.16
18:29:25|29840.48
18:29:25|29842.
18:29:26|29842.15
18:29:28|29842.13
18:29:28|29841.22
18:29:30|29841.12
18:29:31|29841.99
18:29:32|29841.06
18:29:32|29841.01
18:29:34|29846.26
18:29:35|29845.
18:29:36|29845.55
18:29:37|29844.31
18:29:38|29842.85
18:29:39|29842.85
18:29:40|29843.35
18:29:41|29843.35
18:29:41|29843.07
18:29:42|29843.73
18:29:44|29844.28
18:29:45|29844.
18:29:46|29844.06
18:29:47|29845.88
18:29:48|29842.
18:29:49|29843.
18:29:51|29843.7
18:29:51|29843.7
18:29:53|29844.41
18:29:54|29844.41
18:29:55|29843.03
18:29:56|29843.11
18:29:57|29842.09
18:29:57|29842.06
18:29:59|29843.06
18:29:59|29843.07
18:30:01|29843.07
18:30:01|29841.96
18:30:03|29840.98
18:30:04|29841.98
18:30:05|29843.6
18:30:06|29846.19
18:30:07|29845.13
18:30:08|29843.93
18:30:09|29843.94
18:30:11|29844.05
18:30:11|29844.54
18:30:13|29844.
18:30:14|29844.53
18:30:15|29844.1
18:30:16|29844.83
18:30:17|29844.83
18:30:17|29844.
18:30:19|29843.
18:30:19|29842.85
18:30:21|29842.85
18:30:22|29843.62
18:30:23|29844.
18:30:24|29844.19
18:30:25|29843.
18:30:26|29842.81
18:30:27|29843.89
18:30:28|29843.01
18:30:29|29844.21
18:30:30|29844.27
18:30:31|29844.19
18:30:31|29842.
18:30:33|29843.56
18:30:34|29843.
18:30:35|29844.19
18:30:36|29843.17
18:30:37|29844.36
18:30:37|29843.82
18:30:38|29843.41
18:30:39|29842.02
18:30:41|29841.45
18:30:42|29843.92
18:30:42|29843.46
18:30:44|29843.87
18:30:45|29844.03
18:30:45|29843.91
18:30:46|29843.91
18:30:48|29843.01
18:30:49|29844.45
18:30:50|29843.63
18:30:51|29844.48
18:30:52|29841.48
18:30:52|29842.
18:30:54|29842.62
18:30:55|29844.
18:30:56|29843.91
18:30:57|29842.4
18:30:58|29842.78
18:30:59|29842.17
18:31:00|29843.13
18:31:01|29842.61
18:31:02|29843.66
18:31:03|29844.23
18:31:04|29842.83
18:31:05|29844.24
18:31:06|29843.46
18:31:07|29843.58
18:31:08|29844.
18:31:09|29843.
18:31:10|29843.51
18:31:11|29843.51
18:31:12|29842.3
18:31:13|29842.3
18:31:14|29843.21
18:31:15|29842.36
18:31:16|29842.77
18:31:17|29842.77
18:31:18|29842.42
18:31:19|29843.21
18:31:20|29843.21
18:31:21|29843.21
18:31:22|29843.21
18:31:23|29841.18
18:31:24|29842.52
18:31:25|29842.45
18:31:26|29841.51
18:31:27|29841.8
18:31:28|29844.56
18:31:29|29843.72
18:31:30|29843.86
18:31:31|29843.62
18:31:32|29843.44
18:31:33|29843.35
18:31:34|29843.
18:31:35|29843.
18:31:36|29843.88
18:31:37|29843.34
18:31:38|29842.99
18:31:39|29842.58
18:31:40|29842.58
18:31:41|29842.58
18:31:42|29842.58
18:31:43|29842.58
18:31:44|29842.1
18:31:45|29842.1
18:31:46|29842.1
18:31:47|29842.1
18:31:48|29842.1
18:31:49|29842.1
18:31:50|29842.1
18:31:51|29842.59
18:31:53|29841.81
18:31:54|29841.81
18:31:55|29841.81
18:31:55|29841.91
18:31:57|29842.02
18:31:57|29842.7
18:31:59|29842.84
18:32:00|29842.97
18:32:01|29842.97
18:32:02|29843.34
18:32:02|29843.38
18:32:04|29843.43
18:32:05|29843.45
18:32:06|29843.48
18:32:07|29843.62
18:32:07|29843.77
18:32:09|29843.88
18:32:10|29843.89
18:32:10|29843.89
18:32:12|29843.89
18:32:13|29843.09
18:32:13|29843.1
18:32:15|29843.2
18:32:16|29843.2
18:32:17|29843.15
18:32:18|29843.07
18:32:19|29843.2
18:32:20|29843.2
18:32:21|29843.2
18:32:22|29843.2
18:32:23|29843.91
18:32:24|29843.26
18:32:25|29843.26
18:32:26|29842.68
18:32:27|29842.67
18:32:28|29843.03
18:32:29|29843.03
18:32:30|29843.03
18:32:31|29843.17
18:32:32|29843.17
18:32:33|29843.17
18:32:34|29843.17
18:32:35|29844.77
18:32:36|29844.9
18:32:37|29847.42
18:32:38|29846.11
18:32:39|29846.99
18:32:40|29845.35
18:32:41|29846.62
18:32:42|29844.18
18:32:43|29844.18
18:32:44|29845.2
18:32:45|29844.69
18:32:46|29845.99
18:32:47|29845.11
18:32:48|29844.
18:32:49|29843.61
18:32:50|29843.92
18:32:51|29843.92
18:32:52|29844.73
18:32:54|29845.9
18:32:54|29845.45
18:32:55|29845.45
18:32:56|29844.1
18:32:57|29844.
18:32:58|29844.15
18:32:59|29844.25
18:33:00|29844.49
18:33:02|29844.49
18:33:03|29844.78
18:33:04|29844.05
18:33:05|29844.05
18:33:06|29844.
18:33:07|29845.68
18:33:08|29844.35
18:33:09|29844.87
18:33:10|29844.19
18:33:11|29844.19
18:33:12|29844.65
18:33:13|29844.74
18:33:14|29843.48
18:33:15|29843.46
18:33:16|29843.46
18:33:17|29842.97
18:33:18|29841.42
18:33:19|29842.6
18:33:20|29842.55
18:33:21|29843.16
18:33:22|29843.19
18:33:23|29842.28
18:33:24|29843.
18:33:25|29842.94
18:33:26|29843.13
18:33:27|29843.22
18:33:28|29842.18
18:33:29|29843.
18:33:30|29843.22
18:33:31|29843.22
18:33:32|29843.22
18:33:33|29843.22
18:33:34|29843.22
18:33:35|29843.22
18:33:36|29843.22
18:33:38|29843.87
18:33:38|29843.12
18:33:39|29843.12
18:33:40|29842.32
18:33:41|29842.32
18:33:43|29843.5
18:33:43|29843.38
18:33:45|29843.38
18:33:45|29843.38
18:33:46|29843.6
18:33:48|29842.2
18:33:49|29842.2
18:33:49|29842.2
18:33:50|29842.2
18:33:51|29841.37
18:33:52|29841.59
18:33:53|29841.96
18:33:54|29840.7
18:33:55|29840.7
18:33:56|29840.49
18:33:57|29840.68
18:33:59|29840.68
18:33:59|29840.7
18:34:00|29841.77
18:34:02|29840.85
18:34:03|29841.09
18:34:04|29840.63
18:34:04|29840.62
18:34:05|29841.97
18:34:07|29841.97
18:34:08|29840.81
18:34:08|29840.81
18:34:09|29841.15
18:34:11|29841.06
18:34:11|29840.49
18:34:13|29841.54
18:34:14|29840.71
18:34:14|29840.71
18:34:16|29841.95
18:34:17|29841.9
18:34:18|29840.74
18:34:18|29840.74
18:34:19|29840.74
18:34:20|29841.21
18:34:21|29841.3
18:34:23|29840.71
18:34:23|29840.28
18:34:24|29840.71
18:34:26|29840.85
18:34:27|29840.85
18:34:27|29841.14
18:34:28|29841.7
18:34:29|29841.27
18:34:30|29841.27
18:34:31|29841.27
18:34:32|29841.27
18:34:34|29840.86
18:34:34|29840.86
18:34:35|29841.93
18:34:36|29841.19
18:34:37|29840.84
18:34:39|29841.02
18:34:39|29842.
18:34:41|29841.85
18:34:41|29841.56
18:34:43|29841.33
18:34:43|29841.31
18:34:44|29841.41
18:34:45|29841.31
18:34:47|29841.09
18:34:48|29841.37
18:34:48|29841.64
18:34:50|29841.64
18:34:51|29841.64
18:34:51|29841.09
18:34:53|29841.09
18:34:54|29841.09
18:34:54|29841.09
18:34:55|29841.09
18:34:56|29841.09
18:34:58|29841.09
18:34:59|29841.
18:35:00|29840.29
18:35:00|29839.55
18:35:02|29839.55
18:35:03|29838.56
18:35:04|29839.41
18:35:05|29839.41
18:35:06|29839.41
18:35:07|29838.96
18:35:08|29838.96
18:35:09|29838.65
18:35:10|29838.65
18:35:11|29838.93
18:35:12|29838.93
18:35:13|29838.93
18:35:13|29837.99
18:35:15|29837.87
18:35:16|29836.76
18:35:17|29838.42
18:35:18|29837.42
18:35:19|29837.42
18:35:20|29837.42
18:35:20|29837.42
18:35:21|29837.42
18:35:22|29837.67
18:35:24|29836.
18:35:25|29837.23
18:35:26|29838.28
18:35:27|29837.7
18:35:28|29837.7
18:35:29|29837.24
18:35:30|29836.23
18:35:31|29836.23
18:35:32|29836.23
18:35:33|29837.16
18:35:33|29837.41
18:35:35|29835.41
18:35:36|29839.
18:35:37|29838.12
18:35:37|29838.12
18:35:39|29838.
18:35:39|29838.18
18:35:40|29838.18
18:35:42|29838.18
18:35:43|29838.18
18:35:44|29838.18
18:35:45|29838.18
18:35:46|29838.18
18:35:47|29838.08
18:35:47|29838.08
18:35:49|29837.25
18:35:50|29837.25
18:35:50|29837.31
18:35:51|29837.31
18:35:53|29836.72
18:35:54|29838.36
18:35:54|29837.55
18:35:56|29837.6
18:35:58|29839.29
18:35:58|29838.06
18:36:00|29838.06
18:36:00|29839.1
18:36:02|29838.5
18:36:03|29838.25
18:36:04|29840.89
18:36:05|29840.45
18:36:06|29840.53
18:36:07|29839.87
18:36:09|29839.88
18:36:09|29840.42
18:36:10|29838.23
18:36:12|29838.97
18:36:13|29837.99
18:36:14|29837.94
18:36:14|29837.94
18:36:16|29838.02
18:36:17|29838.99
18:36:18|29838.74
18:36:19|29838.74
18:36:20|29839.17
18:36:21|29839.17
18:36:22|29839.39
18:36:22|29839.39
18:36:24|29839.
18:36:24|29838.
18:36:26|29838.47
18:36:27|29839.
18:36:27|29839.
18:36:29|29840.
18:36:30|29840.
18:36:31|29840.
18:36:32|29838.95
18:36:33|29840.
18:36:33|29838.
18:36:34|29839.35
18:36:35|29839.35
18:36:37|29839.57
18:36:38|29839.57
18:36:39|29839.57
18:36:40|29839.24
18:36:41|29839.24
18:36:42|29839.24
18:36:43|29839.87
18:36:44|29839.95
18:36:45|29839.95
18:36:46|29839.95
18:36:47|29839.49
18:36:48|29839.49
18:36:49|29839.27
18:36:50|29840.05
18:36:51|29840.
18:36:52|29839.93
18:36:53|29839.38
18:36:54|29839.48
18:36:55|29838.81
18:36:56|29838.91
18:36:57|29838.91
18:36:58|29838.91
18:36:59|29838.91
18:37:00|29840.
18:37:01|29838.74
18:37:03|29839.32
18:37:04|29839.74
18:37:05|29839.75
18:37:06|29839.75
18:37:07|29838.74
18:37:08|29839.54
18:37:09|29839.89
18:37:09|29839.89
18:37:11|29838.83
18:37:12|29839.
18:37:13|29838.88
18:37:14|29839.04
18:37:15|29838.81
18:37:16|29838.81
18:37:17|29839.69
18:37:18|29839.04
18:37:19|29839.49
18:37:20|29838.33
18:37:21|29838.33
18:37:22|29838.33
18:37:23|29840.
18:37:24|29839.19
18:37:25|29839.19
18:37:26|29839.13
18:37:27|29839.13
18:37:28|29839.13
18:37:29|29838.75
18:37:30|29839.13
18:37:31|29839.22
18:37:32|29838.91
18:37:33|29838.91
18:37:34|29838.95
18:37:35|29839.31
18:37:36|29839.31
18:37:37|29839.31
18:37:38|29839.31
18:37:39|29839.31
18:37:40|29841.78
18:37:41|29842.71
18:37:42|29842.06
18:37:43|29842.64
18:37:44|29842.64
18:37:45|29841.49
18:37:46|29841.63
18:37:47|29841.63
18:37:48|29841.63
18:37:49|29841.05
18:37:50|29840.87
18:37:51|29840.87
18:37:52|29840.87
18:37:53|29841.52
18:37:54|29842.17
18:37:55|29842.17
18:37:56|29842.17
18:37:57|29848.46
18:37:59|29847.47
18:38:00|29847.47
18:38:01|29847.37
18:38:01|29846.49
18:38:03|29848.23
18:38:04|29846.54
18:38:05|29846.66
18:38:06|29847.71
18:38:07|29846.88
18:38:08|29846.88
18:38:09|29846.87
18:38:10|29846.28
18:38:11|29847.2
18:38:12|29847.2
18:38:13|29846.15
18:38:14|29845.44
18:38:15|29844.78
18:38:16|29846.
18:38:17|29846.2
18:38:18|29846.2
18:38:19|29846.2
18:38:20|29846.68
18:38:21|29845.03
18:38:22|29845.49
18:38:23|29844.78
18:38:24|29846.
18:38:25|29846.
18:38:26|29846.
18:38:27|29846.
18:38:29|29846.
18:38:29|29846.
18:38:30|29846.07
18:38:31|29845.83
18:38:32|29845.83
18:38:33|29846.71
18:38:34|29846.71
18:38:35|29846.71
18:38:36|29846.41
18:38:37|29846.51
18:38:38|29846.55
18:38:39|29847.46
18:38:40|29846.7
18:38:41|29846.7
18:38:42|29846.27
18:38:43|29846.27
18:38:44|29845.39
18:38:45|29846.45
18:38:46|29846.45
18:38:47|29846.03
18:38:48|29846.03
18:38:49|29845.82
18:38:50|29847.44
18:38:51|29846.47
18:38:52|29846.47
18:38:53|29846.47
18:38:54|29846.76
18:38:55|29846.76
18:38:56|29846.76
18:38:57|29846.76
18:38:58|29846.76
18:39:00|29846.76
18:39:01|29846.
18:39:02|29846.
18:39:03|29845.14
18:39:04|29845.76
18:39:05|29846.71
18:39:06|29846.71
18:39:07|29846.71
18:39:08|29846.38
18:39:09|29846.38
18:39:11|29846.38
18:39:11|29846.37
18:39:13|29846.37
18:39:14|29846.4
18:39:15|29846.4
18:39:16|29846.76
18:39:16|29846.
18:39:18|29848.32
18:39:18|29847.
18:39:20|29847.11
18:39:20|29847.5
18:39:22|29847.5
18:39:23|29846.7
18:39:24|29851.23
18:39:25|29852.4
18:39:26|29852.22
18:39:27|29851.45
18:39:28|29851.44
18:39:29|29851.46
18:39:30|29852.43
18:39:31|29852.44
18:39:32|29850.
18:39:33|29847.03
18:39:34|29847.03
18:39:35|29847.84
18:39:36|29847.84
18:39:37|29846.2
18:39:38|29846.33
18:39:39|29846.05
18:39:40|29846.05
18:39:41|29846.05
18:39:42|29846.05
18:39:43|29847.84
18:39:44|29846.44
18:39:45|29846.42
18:39:46|29846.42
18:39:47|29846.42
18:39:48|29846.42
18:39:49|29846.42
18:39:50|29843.98
18:39:51|29843.88
18:39:52|29845.01
18:39:53|29845.13
18:39:55|29845.13
18:39:56|29843.87
18:39:56|29843.2
18:39:57|29844.22
18:39:58|29844.47
18:40:00|29844.65
18:40:01|29843.
18:40:01|29843.5
18:40:03|29845.12
18:40:03|29844.01
18:40:05|29840.49
18:40:06|29839.39
18:40:07|29842.
18:40:07|29840.5
18:40:08|29840.68
18:40:09|29841.
18:40:11|29841.
18:40:12|29840.06
18:40:12|29840.59
18:40:14|29839.5
18:40:14|29839.9
18:40:16|29839.9
18:40:17|29842.1
18:40:18|29841.9
18:40:19|29841.9
18:40:19|29841.9
18:40:20|29841.9
18:40:21|29842.75
18:40:22|29842.
18:40:24|29841.9
18:40:25|29841.9
18:40:26|29843.17
18:40:26|29841.9
18:40:27|29841.44
18:40:29|29841.44
18:40:29|29841.44
18:40:30|29842.
18:40:32|29841.24
18:40:33|29841.26
18:40:34|29840.53
18:40:35|29840.49
18:40:36|29840.97
18:40:37|29840.01
18:40:37|29840.69
18:40:39|29840.69
18:40:40|29841.19
18:40:40|29840.57
18:40:42|29840.57
18:40:43|29840.57
18:40:44|29840.57
18:40:44|29840.57
18:40:46|29840.51
18:40:47|29840.02
18:40:48|29841.44
18:40:48|29841.45
18:40:49|29840.9
18:40:50|29841.63
18:40:52|29840.89
18:40:52|29839.09
18:40:54|29839.03
18:40:55|29839.07
18:40:56|29839.71
18:40:57|29841.5
18:40:57|29841.5
18:40:59|29841.5
18:41:00|29840.18
18:41:01|29838.49
18:41:02|29838.88
18:41:04|29837.84
18:41:04|29836.1
18:41:06|29838.29
18:41:06|29838.13
18:41:08|29837.05
18:41:09|29837.79
18:41:10|29837.06
18:41:11|29837.62
18:41:12|29837.63
18:41:13|29837.63
18:41:14|29837.63
18:41:14|29838.69
18:41:16|29838.99
18:41:17|29838.99
18:41:18|29838.96
18:41:19|29838.96
18:41:20|29839.48
18:41:21|29839.48
18:41:22|29838.66
18:41:23|29839.33
18:41:24|29839.33
18:41:24|29839.18
18:41:26|29839.42
18:41:27|29839.42
18:41:28|29839.42
18:41:28|29840.
18:41:30|29839.98
18:41:31|29838.3
18:41:32|29839.45
18:41:33|29838.46
18:41:34|29837.49
18:41:35|29838.78
18:41:37|29839.31
18:41:37|29837.46
18:41:38|29837.61
18:41:39|29838.37
18:41:40|29838.25
18:41:41|29838.25
18:41:42|29839.5
18:41:43|29839.5
18:41:44|29839.5
18:41:45|29839.26
18:41:46|29838.67
18:41:47|29839.65
18:41:48|29839.67
18:41:49|29839.41
18:41:50|29839.41
18:41:51|29839.41
18:41:52|29838.43
18:41:53|29838.43
18:41:54|29837.8
18:41:55|29837.8
18:41:56|29838.42
18:41:57|29837.84
18:41:58|29839.01
18:41:59|29839.01
18:42:00|29839.01
18:42:01|29839.25
18:42:03|29838.47
18:42:04|29838.65
18:42:05|29838.65
18:42:06|29839.17
18:42:07|29840.
18:42:08|29839.
18:42:09|29839.
18:42:10|29839.
18:42:11|29838.92
18:42:11|29838.92
18:42:12|29838.92
18:42:14|29838.92
18:42:14|29839.
18:42:16|29838.51
18:42:17|29838.51
18:42:17|29838.51
18:42:19|29838.51
18:42:20|29837.59
18:42:21|29837.59
18:42:21|29837.59
18:42:23|29837.99
18:42:24|29837.99
18:42:25|29837.99
18:42:26|29837.99
18:42:27|29837.99
18:42:28|29837.56
18:42:29|29837.56
18:42:29|29837.5
18:42:31|29837.5
18:42:31|29837.51
18:42:32|29837.51
18:42:34|29837.5
18:42:34|29836.64
18:42:36|29836.51
18:42:36|29836.51
18:42:38|29836.55
18:42:39|29837.74
18:42:40|29837.74
18:42:41|29838.02
18:42:42|29838.02
18:42:43|29838.02
18:42:44|29838.02
18:42:45|29838.99
18:42:46|29838.99
18:42:46|29838.99
18:42:48|29837.32
18:42:49|29837.32
18:42:50|29837.32
18:42:51|29837.32
18:42:51|29837.32
18:42:53|29839.25
18:42:54|29839.02
18:42:54|29838.39
18:42:55|29838.39
18:42:56|29838.39
18:42:57|29838.39
18:42:58|29838.01
18:43:00|29838.01
18:43:01|29839.24
18:43:01|29838.62
18:43:03|29837.31
18:43:04|29837.43
18:43:05|29837.46
18:43:06|29837.4
18:43:08|29837.51
18:43:08|29837.51
18:43:09|29838.5
18:43:11|29838.37
18:43:12|29838.37
18:43:13|29838.37
18:43:14|29838.37
18:43:15|29838.36
18:43:16|29838.36
18:43:16|29838.34
18:43:18|29838.33
18:43:19|29838.69
18:43:20|29838.74
18:43:21|29837.69
18:43:22|29837.69
18:43:23|29838.52
18:43:24|29838.52
18:43:25|29838.52
18:43:26|29838.52
18:43:27|29838.38
18:43:29|29838.45
18:43:29|29838.45
18:43:31|29838.45
18:43:31|29838.45
18:43:32|29838.45
18:43:33|29838.45
18:43:34|29838.57
18:43:35|29838.37
18:43:36|29838.4
18:43:38|29838.36
18:43:39|29838.36
18:43:40|29838.96
18:43:41|29838.96
18:43:41|29839.99
18:43:42|29839.1
18:43:44|29839.
18:43:44|29839.
18:43:45|29839.14
18:43:47|29839.13
18:43:47|29840.
18:43:48|29838.11
18:43:50|29838.11
18:43:51|29837.75
18:43:52|29838.4
18:43:53|29838.4
18:43:54|29838.55
18:43:55|29838.55
18:43:56|29838.55
18:43:57|29838.55
18:43:58|29840.
18:43:59|29838.97
18:44:00|29838.97
18:44:01|29840.
18:44:02|29840.35
18:44:03|29840.34
18:44:04|29840.35
18:44:05|29839.8
18:44:06|29839.8
18:44:07|29838.88
18:44:08|29838.88
18:44:09|29838.88
18:44:10|29838.88
18:44:11|29838.75
18:44:12|29838.75
18:44:13|29838.
18:44:15|29838.01
18:44:15|29838.53
18:44:16|29838.53
18:44:17|29838.53
18:44:18|29839.04
18:44:19|29839.04
18:44:20|29839.39
18:44:22|29839.04
18:44:23|29839.04
18:44:24|29839.41
18:44:25|29840.06
18:44:25|29839.75
18:44:27|29839.25
18:44:28|29839.86
18:44:28|29839.45
18:44:29|29839.45
18:44:30|29839.86
18:44:31|29840.05
18:44:33|29840.05
18:44:34|29840.05
18:44:34|29840.05
18:44:36|29838.4
18:44:36|29838.4
18:44:38|29838.93
18:44:39|29838.93
18:44:40|29839.3
18:44:40|29839.84
18:44:42|29840.46
18:44:43|29840.46
18:44:44|29839.7
18:44:45|29839.69
18:44:45|29839.69
18:44:47|29839.69
18:44:48|29839.35
18:44:48|29839.35
18:44:49|29838.
18:44:51|29839.
18:44:52|29839.93
18:44:52|29839.73
18:44:54|29839.73
18:44:55|29839.73
18:44:56|29840.
18:44:57|29840.
18:44:58|29839.13
18:44:59|29839.5
18:45:00|29839.53
18:45:01|29838.11
18:45:02|29838.
18:45:03|29838.7
18:45:04|29838.62
18:45:05|29838.55
18:45:07|29841.21
18:45:08|29840.83
18:45:09|29840.91
18:45:09|29840.09
18:45:11|29840.
18:45:11|29839.21
18:45:12|29839.67
18:45:13|29840.
18:45:15|29840.03
18:45:16|29840.03
18:45:17|29838.71
18:45:18|29839.05
18:45:19|29839.59
18:45:20|29840.
18:45:21|29840.
18:45:22|29841.07
18:45:23|29840.
18:45:24|29840.
18:45:25|29839.07
18:45:26|29838.91
18:45:27|29838.91
18:45:28|29839.64
18:45:29|29839.
18:45:30|29839.4
18:45:31|29839.4
18:45:32|29839.
18:45:33|29838.97
18:45:34|29838.71
18:45:35|29838.71
18:45:36|29839.23
18:45:37|29839.19
18:45:38|29839.19
18:45:39|29837.32
18:45:40|29838.88
18:45:41|29837.6
18:45:42|29837.34
18:45:43|29837.34
18:45:44|29837.27
18:45:45|29837.56
18:45:46|29840.
18:45:47|29838.12
18:45:48|29838.12
18:45:49|29838.
18:45:50|29838.56
18:45:51|29837.49
18:45:52|29837.99
18:45:53|29838.57
18:45:54|29838.89
18:45:55|29838.11
18:45:56|29838.11
18:45:57|29838.11
18:45:58|29838.11
18:45:59|29837.47
18:46:00|29838.24
18:46:02|29837.08
18:46:02|29838.19
18:46:03|29838.
18:46:04|29837.63
18:46:05|29837.63
18:46:07|29837.63
18:46:08|29837.63
18:46:08|29837.63
18:46:09|29837.63
18:46:10|29837.74
18:46:12|29837.73
18:46:12|29838.
18:46:13|29838.
18:46:14|29838.
18:46:16|29838.17
18:46:17|29839.63
18:46:18|29839.63
18:46:19|29840.5
18:46:19|29840.61
18:46:21|29840.61
18:46:22|29839.83
18:46:23|29839.74
18:46:24|29839.74
18:46:25|29839.86
18:46:26|29839.14
18:46:27|29839.14
18:46:28|29839.14
18:46:29|29840.99
18:46:29|29839.79
18:46:31|29839.63
18:46:31|29838.71
18:46:33|29835.33
18:46:34|29835.99
18:46:35|29836.71
18:46:35|29836.67
18:46:37|29835.
18:46:38|29835.
18:46:39|29835.91
18:46:39|29834.65
18:46:40|29835.78
18:46:42|29835.79
18:46:43|29836.
18:46:44|29834.96
18:46:45|29834.71
18:46:46|29835.38
18:46:47|29834.49
18:46:48|29835.39
18:46:49|29834.42
18:46:49|29834.47
18:46:51|29836.64
18:46:52|29835.32
18:46:53|29835.91
18:46:54|29834.65
18:46:55|29834.9
18:46:56|29834.63
18:46:56|29834.63
18:46:58|29836.
18:46:59|29836.31
18:47:00|29836.02
18:47:00|29836.
18:47:02|29836.01
18:47:03|29837.
18:47:04|29836.09
18:47:05|29836.01
18:47:06|29836.04
18:47:07|29836.06
18:47:09|29839.42
18:47:10|29841.04
18:47:10|29840.01
18:47:12|29838.08
18:47:13|29839.13
18:47:14|29839.13
18:47:15|29839.47
18:47:16|29839.44
18:47:17|29838.28
18:47:18|29837.41
18:47:19|29837.46
18:47:20|29838.45
18:47:21|29838.45
18:47:22|29838.43
18:47:23|29838.44
18:47:24|29838.44
18:47:25|29837.7
18:47:26|29837.7
18:47:27|29839.1
18:47:28|29839.06
18:47:29|29838.21
18:47:30|29838.24
18:47:31|29838.19
18:47:33|29838.17
18:47:33|29838.62
18:47:34|29837.78
18:47:35|29838.55
18:47:36|29838.55
18:47:37|29839.15
18:47:38|29838.73
18:47:39|29837.91
18:47:40|29838.27
18:47:41|29837.43
18:47:42|29837.43
18:47:43|29837.43
18:47:44|29837.33
18:47:45|29837.33
18:47:46|29837.36
18:47:48|29837.36
18:47:49|29838.42
18:47:50|29838.67
18:47:51|29841.47
18:47:51|29840.53
18:47:52|29840.4
18:47:54|29839.
18:47:55|29838.61
18:47:56|29838.61
18:47:57|29837.5
18:47:58|29837.56
18:47:58|29836.63
18:47:59|29837.02
18:48:01|29840.72
18:48:02|29837.61
18:48:03|29837.31
18:48:04|29837.83
18:48:05|29838.
18:48:06|29838.44
18:48:07|29837.75
18:48:08|29837.75
18:48:09|29837.76
18:48:10|29838.84
18:48:11|29839.39
18:48:12|29838.43
18:48:14|29837.92
18:48:14|29838.96
18:48:15|29838.09
18:48:16|29838.09
18:48:17|29838.18
18:48:18|29838.01
18:48:19|29838.01
18:48:20|29838.
18:48:21|29838.02
18:48:22|29838.46
18:48:23|29838.46
18:48:24|29838.46
18:48:25|29838.46
18:48:26|29838.46
18:48:27|29838.46
18:48:28|29838.
18:48:29|29838.
18:48:30|29838.
18:48:31|29838.
18:48:32|29838.
18:48:33|29838.
18:48:34|29838.38
18:48:35|29837.69
18:48:36|29837.63
18:48:37|29837.63
18:48:38|29837.63
18:48:39|29837.63
18:48:40|29837.39
18:48:41|29837.39
18:48:42|29837.39
18:48:43|29838.26
18:48:44|29837.75
18:48:45|29836.39
18:48:46|29837.58
18:48:47|29837.58
18:48:48|29837.58
18:48:49|29836.71
18:48:51|29837.24
18:48:52|29837.24
18:48:52|29837.51
18:48:54|29836.23
18:48:54|29836.3
18:48:55|29837.4
18:48:56|29837.4
18:48:57|29837.4
18:48:58|29837.4
18:48:59|29837.4
18:49:00|29837.4
18:49:02|29837.4
18:49:02|29838.6
18:49:04|29838.22
18:49:04|29837.58
18:49:06|29836.73
18:49:07|29836.29
18:49:08|29837.49
18:49:10|29838.
18:49:10|29838.
18:49:11|29837.4
18:49:13|29837.76
18:49:13|29837.76
18:49:15|29837.76
18:49:16|29838.57
18:49:16|29837.93
18:49:18|29839.6
18:49:19|29841.19
18:49:20|29840.83
18:49:21|29839.
18:49:21|29839.92
18:49:23|29839.71
18:49:24|29839.09
18:49:24|29839.09
18:49:26|29839.21
18:49:26|29838.91
18:49:27|29839.15
18:49:29|29838.
18:49:29|29837.61
18:49:30|29838.19
18:49:32|29837.51
18:49:33|29838.6
18:49:33|29838.48
18:49:34|29838.46
18:49:36|29838.98
18:49:36|29838.25
18:49:37|29837.47
18:49:38|29837.82
18:49:40|29838.3
18:49:40|29838.14
18:49:41|29838.98
18:49:42|29838.
18:49:44|29837.64
18:49:44|29837.52
18:49:45|29836.96
18:49:47|29836.91
18:49:47|29836.99
18:49:48|29833.99
18:49:50|29834.99
18:49:51|29834.
18:49:52|29835.52
18:49:53|29835.44
18:49:54|29836.1
18:49:55|29836.09
18:49:56|29832.2
18:49:57|29833.92
18:49:58|29832.43
18:49:59|29833.65
18:50:00|29833.61
18:50:01|29832.9
18:50:02|29833.45
18:50:03|29833.87
18:50:04|29832.47
18:50:05|29832.16
18:50:06|29833.
18:50:07|29833.85
18:50:08|29833.86
18:50:09|29833.79
18:50:10|29832.45
18:50:11|29833.79
18:50:12|29832.88
18:50:14|29832.87
18:50:14|29832.01
18:50:15|29833.45
18:50:16|29832.
18:50:17|29832.
18:50:18|29832.
18:50:20|29832.
18:50:21|29832.68
18:50:22|29831.76
18:50:23|29830.97
18:50:24|29832.
18:50:25|29832.39
18:50:26|29832.39
18:50:26|29832.39
18:50:28|29832.39
18:50:29|29832.38
18:50:30|29832.38
18:50:31|29832.16
18:50:32|29832.53
18:50:33|29832.25
18:50:33|29832.25
18:50:35|29834.05
18:50:35|29833.95
18:50:36|29834.41
18:50:37|29834.5
18:50:39|29833.36
18:50:39|29834.13
18:50:41|29832.76
18:50:42|29832.76
18:50:43|29832.76
18:50:44|29833.58
18:50:45|29832.88
18:50:45|29832.91
18:50:47|29833.67
18:50:47|29833.67
18:50:49|29833.68
18:50:50|29833.11
18:50:50|29833.11
18:50:52|29833.11
18:50:52|29833.5
18:50:53|29833.5
18:50:54|29833.5
18:50:55|29833.84
18:50:57|29834.07
18:50:58|29834.02
18:50:58|29833.9
18:51:00|29833.91
18:51:00|29834.46
18:51:01|29834.46
18:51:03|29834.65
18:51:03|29834.65
18:51:05|29834.65
18:51:06|29834.65
18:51:07|29834.65
18:51:08|29834.65
18:51:09|29834.65
18:51:10|29834.65
18:51:11|29834.65
18:51:13|29834.65
18:51:13|29834.27
18:51:14|29832.65
18:51:16|29832.65
18:51:16|29832.65
18:51:17|29832.65
18:51:19|29832.65
18:51:20|29832.01
18:51:21|29832.08
18:51:22|29832.08
18:51:23|29832.65
18:51:24|29832.65
18:51:25|29833.18
18:51:26|29832.01
18:51:27|29832.01
18:51:27|29830.95
18:51:29|29833.34
18:51:29|29832.32
18:51:30|29832.32
18:51:32|29832.37
18:51:33|29832.32
18:51:34|29832.32
18:51:35|29832.99
18:51:36|29832.98
18:51:37|29831.28
18:51:38|29831.23
18:51:39|29830.97
18:51:40|29832.
18:51:41|29832.44
18:51:42|29832.41
18:51:43|29831.49
18:51:44|29833.44
18:51:44|29832.44
18:51:46|29832.44
18:51:46|29832.44
18:51:48|29832.71
18:51:48|29832.86
18:51:50|29832.87
18:51:51|29832.87
18:51:52|29832.87
18:51:52|29832.87
18:51:53|29832.87
18:51:55|29831.35
18:51:56|29831.1
18:51:57|29830.93
18:51:58|29830.58
18:51:59|29831.39
18:51:59|29830.26
18:52:01|29830.72
18:52:01|29830.62
18:52:03|29830.62
18:52:03|29830.62
18:52:05|29830.62
18:52:06|29830.62
18:52:07|29830.75
18:52:07|29830.75
18:52:08|29830.75
18:52:10|29831.4
18:52:11|29831.78
18:52:12|29830.67
18:52:13|29830.67
18:52:14|29830.67
18:52:16|29830.67
18:52:16|29830.67
18:52:18|29830.67
18:52:18|29831.29
18:52:20|29830.44
18:52:21|29831.
18:52:22|29830.06
18:52:23|29830.11
18:52:24|29830.57
18:52:25|29830.28
18:52:26|29830.34
18:52:27|29830.34
18:52:28|29831.35
18:52:29|29830.95
18:52:30|29829.9
18:52:31|29830.17
18:52:32|29830.17
18:52:33|29827.14
18:52:34|29826.86
18:52:36|29826.8
18:52:36|29826.74
18:52:37|29826.74
18:52:38|29821.64
18:52:39|29822.16
18:52:40|29822.58
18:52:41|29822.51
18:52:42|29820.
18:52:43|29822.19
18:52:44|29822.17
18:52:45|29823.74
18:52:46|29823.74
18:52:47|29822.47
18:52:48|29822.48
18:52:49|29822.48
18:52:50|29823.75
18:52:51|29823.75
18:52:52|29823.75
18:52:53|29823.71
18:52:54|29821.6
18:52:55|29822.29
18:52:56|29822.29
18:52:57|29824.58
18:52:58|29830.43
18:52:59|29831.
18:53:00|29829.86
18:53:01|29829.49
18:53:02|29829.01
18:53:04|29829.
18:53:04|29828.45
18:53:05|29828.59
18:53:06|29828.59
18:53:08|29829.62
18:53:09|29829.62
18:53:10|29829.37
18:53:11|29829.37
18:53:11|29829.34
18:53:13|29829.55
18:53:14|29830.08
18:53:15|29830.06
18:53:16|29829.82
18:53:17|29830.
18:53:18|29829.72
18:53:20|29830.29
18:53:21|29829.
18:53:22|29828.71
18:53:23|29828.66
18:53:23|29829.71
18:53:24|29829.71
18:53:26|29828.89
18:53:27|29829.
18:53:28|29829.
18:53:29|29829.
18:53:30|29829.
18:53:31|29829.
18:53:32|29829.
18:53:33|29829.
18:53:34|29829.
18:53:35|29831.
18:53:36|29831.99
18:53:37|29830.95
18:53:38|29830.45
18:53:39|29829.
18:53:40|29830.07
18:53:42|29830.23
18:53:42|29830.23
18:53:43|29830.23
18:53:45|29829.62
18:53:46|29829.66
18:53:46|29829.66
18:53:48|29829.66
18:53:48|29829.66
18:53:49|29829.66
18:53:50|29829.67
18:53:51|29829.67
18:53:53|29828.96
18:53:54|29828.96
18:53:55|29829.53
18:53:56|29830.36
18:53:57|29830.36
18:53:58|29830.36
18:53:59|29830.36
18:54:00|29832.88
18:54:01|29833.39
18:54:02|29834.29
18:54:03|29833.2
18:54:04|29833.11
18:54:05|29833.3
18:54:06|29834.53
18:54:07|29833.58
18:54:08|29833.34
18:54:09|29833.24
18:54:10|29832.43
18:54:11|29832.84
18:54:12|29832.3
18:54:13|29833.52
18:54:14|29832.96
18:54:16|29833.02
18:54:17|29832.82
18:54:17|29832.82
18:54:19|29832.82
18:54:20|29832.39
18:54:21|29832.42
18:54:22|29832.42
18:54:23|29829.41
18:54:23|29829.5
18:54:25|29829.5
18:54:26|29828.09
18:54:27|29828.09
18:54:28|29828.21
18:54:29|29828.05
18:54:30|29829.06
18:54:30|29829.64
18:54:31|29829.09
18:54:33|29829.09
18:54:34|29829.62
18:54:34|29829.62
18:54:35|29828.73
18:54:37|29828.91
18:54:38|29828.9
18:54:39|29828.9
18:54:40|29828.9
18:54:41|29828.79
18:54:42|29828.79
18:54:43|29828.88
18:54:43|29828.43
18:54:45|29828.88
18:54:46|29828.47
18:54:47|29828.47
18:54:48|29828.51
18:54:48|29828.51
18:54:49|29829.34
18:54:51|29829.34
18:54:51|29829.34
18:54:53|29829.58
18:54:53|29830.08
18:54:54|29829.37
18:54:56|29829.59
18:54:57|29829.59
18:54:58|29830.04
18:54:59|29830.04
18:54:59|29830.04
18:55:01|29830.41
18:55:02|29830.41
18:55:03|29828.74
18:55:04|29829.44
18:55:04|29828.57
18:55:06|29829.04
18:55:07|29829.07
18:55:07|29829.1
18:55:09|29829.4
18:55:09|29829.4
18:55:10|29829.07
18:55:11|29829.07
18:55:13|29829.07
18:55:14|29829.56
18:55:15|29829.56
18:55:16|29829.56
18:55:18|29829.56
18:55:18|29829.56
18:55:19|29829.72
18:55:20|29829.74
18:55:21|29830.43
18:55:22|29831.47
18:55:23|29832.51
18:55:24|29832.67
18:55:25|29836.63
18:55:27|29834.96
18:55:27|29836.71
18:55:28|29835.45
18:55:30|29835.45
18:55:30|29835.07
18:55:32|29835.07
18:55:33|29835.58
18:55:34|29835.57
18:55:34|29835.57
18:55:35|29834.96
18:55:37|29835.56
18:55:38|29835.79
18:55:38|29835.88
18:55:39|29835.88
18:55:40|29834.35
18:55:41|29832.84
18:55:43|29833.27
18:55:44|29833.09
18:55:44|29834.29
18:55:45|29834.29
18:55:46|29834.29
18:55:47|29833.35
18:55:48|29833.35
18:55:49|29833.91
18:55:50|29831.71
18:55:51|29830.78
18:55:53|29833.61
18:55:53|29833.61
18:55:54|29833.61
18:55:55|29832.58
18:55:57|29832.62
18:55:57|29832.62
18:55:58|29830.78
18:55:59|29833.12
18:56:00|29833.12
18:56:01|29833.
18:56:03|29832.09
18:56:03|29831.5
18:56:04|29831.5
18:56:05|29833.18
18:56:06|29833.77
18:56:08|29832.36
18:56:09|29832.36
18:56:10|29831.38
18:56:11|29829.22
18:56:11|29829.22
18:56:13|29830.8
18:56:14|29829.92
18:56:14|29830.44
18:56:16|29830.44
18:56:17|29830.44
18:56:18|29830.31
18:56:19|29830.31
18:56:21|29829.27
18:56:21|29829.27
18:56:23|29830.02
18:56:23|29830.02
18:56:25|29831.91
18:56:26|29832.1
18:56:26|29833.71
18:56:28|29834.01
18:56:29|29833.3
18:56:29|29833.3
18:56:31|29833.48
18:56:32|29833.47
18:56:33|29833.47
18:56:34|29833.47
18:56:34|29832.02
18:56:35|29832.74
18:56:37|29829.99
18:56:38|29829.98
18:56:38|29829.98
18:56:40|29829.3
18:56:41|29828.05
18:56:41|29828.97
18:56:43|29827.39
18:56:43|29828.02
18:56:45|29828.02
18:56:45|29828.92
18:56:47|29828.49
18:56:47|29829.05
18:56:49|29829.05
18:56:50|29829.05
18:56:50|29829.38
18:56:51|29829.38
18:56:52|29829.38
18:56:54|29829.38
18:56:55|29829.43
18:56:56|29829.3
18:56:56|29829.3
18:56:57|29829.31
18:56:58|29828.67
18:56:59|29828.67
18:57:01|29829.15
18:57:01|29828.71
18:57:02|29828.47
18:57:03|29828.09
18:57:05|29828.09
18:57:06|29828.09
18:57:06|29829.06
18:57:08|29828.65
18:57:09|29829.3
18:57:10|29829.3
18:57:11|29828.33
18:57:12|29829.53
18:57:13|29829.53
18:57:14|29829.3
18:57:15|29829.3
18:57:16|29829.3
18:57:17|29829.5
18:57:18|29829.27
18:57:20|29829.27
18:57:20|29829.33
18:57:22|29829.3
18:57:23|29829.93
18:57:23|29829.93
18:57:24|29829.93
18:57:26|29828.96
18:57:26|29828.96
18:57:27|29829.35
18:57:28|29829.37
18:57:29|29829.37
18:57:30|29829.37
18:57:32|29828.31
18:57:32|29829.78
18:57:34|29829.31
18:57:35|29829.31
18:57:35|29829.29
18:57:37|29829.31
18:57:37|29829.31
18:57:39|29829.3
18:57:40|29829.31
18:57:41|29829.5
18:57:42|29828.9
18:57:43|29829.01
18:57:44|29829.01
18:57:45|29829.68
18:57:46|29829.65
18:57:47|29829.25
18:57:48|29829.26
18:57:49|29829.86
18:57:50|29829.54
18:57:51|29829.57
18:57:52|29829.7
18:57:53|29829.98
18:57:54|29830.76
18:57:55|29830.14
18:57:56|29830.02
18:57:57|29830.03
18:57:58|29830.31
18:57:59|29830.31
18:58:00|29829.04
18:58:01|29829.76
18:58:02|29829.67
18:58:03|29829.08
18:58:05|29829.44
18:58:05|29829.44
18:58:06|29829.74
18:58:07|29829.16
18:58:08|29829.75
18:58:09|29829.18
18:58:10|29829.23
18:58:11|29828.94
18:58:12|29829.91
18:58:13|29829.04
18:58:14|29829.04
18:58:15|29829.04
18:58:16|29829.04
18:58:18|29829.95
18:58:19|29829.6
18:58:20|29829.6
18:58:21|29829.6
18:58:22|29829.6
18:58:23|29830.27
18:58:24|29830.74
18:58:25|29831.72
18:58:26|29830.78
18:58:27|29830.78
18:58:29|29831.54
18:58:29|29831.28
18:58:30|29830.79
18:58:31|29830.79
18:58:32|29830.79
18:58:33|29831.
18:58:34|29831.
18:58:35|29831.
18:58:36|29831.04
18:58:37|29831.05
18:58:38|29831.55
18:58:39|29831.55
18:58:40|29831.55
18:58:41|29831.05
18:58:42|29831.2
18:58:43|29831.25
18:58:44|29831.69
18:58:45|29831.99
18:58:46|29831.99
18:58:47|29830.75
18:58:48|29830.8
18:58:49|29831.2
18:58:50|29832.29
18:58:51|29831.29
18:58:52|29831.
18:58:53|29831.
18:58:54|29831.28
18:58:55|29831.99
18:58:56|29832.09
18:58:57|29831.64
18:58:58|29831.54
18:58:59|29831.5
18:59:00|29832.06
18:59:01|29832.06
18:59:02|29832.06
18:59:03|29833.76
18:59:04|29834.01
18:59:05|29833.22
18:59:06|29833.22
18:59:07|29833.21
18:59:08|29834.53
18:59:09|29833.73
18:59:10|29833.71
18:59:11|29833.71
18:59:13|29832.71
18:59:14|29832.71
18:59:14|29832.71
18:59:16|29832.19
18:59:16|29832.8
18:59:17|29832.8
18:59:19|29832.51
18:59:20|29832.51
18:59:21|29833.87
18:59:22|29832.17
18:59:23|29832.88
18:59:24|29833.04
18:59:25|29832.06
18:59:27|29832.15
18:59:27|29832.15
18:59:28|29832.57
18:59:29|29832.
18:59:30|29832.42
18:59:31|29832.
18:59:32|29832.
18:59:33|29831.19
18:59:34|29831.19
18:59:35|29831.87
18:59:36|29831.67
18:59:37|29832.26
18:59:39|29831.49
18:59:39|29831.49
18:59:40|29831.49
18:59:41|29831.49
18:59:43|29831.49
18:59:43|29831.81
18:59:45|29831.8
18:59:45|29831.8
18:59:46|29829.94
18:59:47|29831.52
18:59:48|29831.52
18:59:49|29831.52
18:59:51|29830.87
18:59:52|29830.98
18:59:53|29830.27
18:59:54|29829.57
18:59:54|29830.68
18:59:56|29830.68
18:59:56|29830.67
18:59:58|29830.67
18:59:59|29830.67
19:00:00|29830.98
19:00:01|29830.05
19:00:02|29830.75
19:00:03|29828.3
19:00:04|29829.07
19:00:05|29829.75
19:00:06|29830.75
19:00:07|29831.43
19:00:08|29831.58
19:00:09|29831.
19:00:10|29830.37
19:00:11|29830.
19:00:12|29830.
19:00:13|29829.32
19:00:14|29830.9
19:00:15|29829.92
19:00:16|29831.69
19:00:17|29830.81
19:00:18|29830.43
19:00:19|29830.71
19:00:21|29831.06
19:00:21|29831.48
19:00:23|29831.48
19:00:23|29831.23
19:00:25|29830.6
19:00:26|29830.79
19:00:27|29831.55
19:00:28|29831.61
19:00:30|29831.4
19:00:30|29830.
19:00:31|29830.
19:00:33|29830.
19:00:34|29830.22
19:00:35|29830.22
19:00:36|29830.22
19:00:37|29831.34
19:00:38|29831.08
19:00:39|29830.28
19:00:40|29830.28
19:00:41|29831.
19:00:42|29831.
19:00:42|29830.55
19:00:43|29830.53
19:00:44|29829.84
19:00:46|29829.8
19:00:46|29829.8
19:00:48|29830.12
19:00:49|29829.78
19:00:49|29829.97
19:00:50|29831.2
19:00:52|29831.67
19:00:53|29831.12
19:00:54|29831.11
19:00:55|29831.5
19:00:56|29831.25
19:00:57|29831.25
19:00:58|29830.93
19:00:59|29830.93
19:01:00|29830.57
19:01:01|29829.92
19:01:02|29831.05
19:01:03|29830.22
19:01:04|29831.
19:01:05|29831.
19:01:06|29830.87
19:01:07|29830.7
19:01:08|29830.05
19:01:09|29829.34
19:01:10|29829.95
19:01:12|29829.77
19:01:12|29829.77
19:01:13|29829.77
19:01:14|29830.56
19:01:15|29830.18
19:01:16|29830.79
19:01:17|29830.55
19:01:18|29830.74
19:01:19|29830.74
19:01:21|29829.93
19:01:22|29830.51
19:01:23|29829.88
19:01:23|29829.21
19:01:25|29829.75
19:01:26|29829.75
19:01:26|29829.75
19:01:28|29829.12
19:01:29|29829.37
19:01:30|29829.17
19:01:31|29830.32
19:01:32|29830.32
19:01:33|29830.32
19:01:34|29830.32
19:01:35|29829.61
19:01:36|29829.61
19:01:37|29829.41
19:01:38|29829.41
19:01:39|29829.86
19:01:40|29830.14
19:01:41|29830.26
19:01:42|29829.
19:01:43|29829.
19:01:44|29829.
19:01:45|29829.
19:01:46|29825.06
19:01:47|29826.2
19:01:48|29828.
19:01:49|29827.24
19:01:50|29826.
19:01:51|29826.
19:01:52|29825.1
19:01:53|29826.
19:01:54|29825.99
19:01:55|29827.99
19:01:56|29826.11
19:01:57|29826.14
19:01:58|29827.79
19:01:59|29827.08
19:02:00|29827.08
19:02:01|29827.6
19:02:02|29827.43
19:02:03|29826.53
19:02:04|29826.53
19:02:05|29826.57
19:02:06|29826.57
19:02:07|29828.71
19:02:08|29827.44
19:02:09|29827.9
19:02:10|29826.69
19:02:11|29828.
19:02:12|29827.3
19:02:13|29827.71
19:02:14|29828.24
19:02:15|29827.86
19:02:16|29826.57
19:02:17|29826.96
19:02:18|29826.36
19:02:19|29827.55
19:02:20|29827.91
19:02:21|29826.54
19:02:23|29826.54
19:02:23|29827.28
19:02:25|29827.28
19:02:26|29827.44
19:02:27|29827.44
19:02:27|29827.44
19:02:28|29826.47
19:02:29|29827.12
19:02:31|29827.2
19:02:32|29827.26
19:02:33|29826.85
19:02:34|29826.55
19:02:35|29827.57
19:02:36|29827.4
19:02:37|29827.4
19:02:38|29828.32
19:02:39|29828.68
19:02:40|29827.64
19:02:41|29828.61
19:02:41|29828.87
19:02:43|29828.87
19:02:44|29827.9
19:02:45|29828.41
19:02:45|29828.38
19:02:46|29828.07
19:02:48|29827.95
19:02:49|29827.95
19:02:50|29828.39
19:02:51|29828.09
19:02:52|29827.94
19:02:52|29827.94
19:02:53|29828.42
19:02:55|29828.3
19:02:56|29828.
19:02:56|29827.69
19:02:58|29825.35
19:02:59|29826.69
19:03:00|29826.69
19:03:01|29826.93
19:03:02|29827.66
19:03:03|29828.28
19:03:04|29828.49
19:03:05|29828.3
19:03:06|29827.3
19:03:07|29827.3
19:03:08|29827.24
19:03:09|29827.3
19:03:09|29827.3
19:03:11|29827.3
19:03:12|29826.64
19:03:13|29826.64
19:03:14|29828.
19:03:15|29828.6
19:03:16|29827.29
19:03:17|29827.18
19:03:17|29827.18
19:03:19|29827.24
19:03:20|29827.22
19:03:21|29827.26
19:03:22|29827.33
19:03:23|29827.58
19:03:24|29827.58
19:03:25|29827.58
19:03:26|29827.7
19:03:27|29827.82
19:03:29|29827.82
19:03:29|29827.82
19:03:30|29827.82
19:03:31|29827.74
19:03:32|29827.01
19:03:34|29827.71
19:03:35|29827.71
19:03:36|29827.1
19:03:37|29827.45
19:03:38|29827.45
19:03:39|29827.45
19:03:39|29828.08
19:03:40|29828.56
19:03:41|29827.64
19:03:42|29828.03
19:03:44|29828.87
19:03:45|29828.87
19:03:45|29828.
19:03:47|29828.65
19:03:47|29828.49
19:03:49|29827.1
19:03:49|29827.7
19:03:50|29828.
19:03:52|29827.7
19:03:52|29827.7
19:03:53|29827.5
19:03:55|29827.5
19:03:55|29827.69
19:03:56|29827.2
19:03:57|29828.
19:03:58|29828.
19:04:00|29828.
19:04:00|29828.
19:04:01|29828.
19:04:03|29827.38
19:04:03|29827.39
19:04:05|29827.49
19:04:06|29827.1
19:04:06|29827.01
19:04:07|29827.57
19:04:08|29827.46
19:04:09|29827.46
19:04:10|29827.46
19:04:12|29827.46
19:04:13|29827.69
19:04:14|29827.28
19:04:15|29827.28
19:04:16|29826.46
19:04:17|29826.46
19:04:18|29826.46
19:04:19|29827.57
19:04:20|29827.57
19:04:21|29827.24
19:04:22|29827.49
19:04:23|29827.49
19:04:24|29827.49
19:04:26|29825.7
19:04:27|29826.07
19:04:27|29826.36
19:04:29|29822.89
19:04:29|29824.1
19:04:31|29824.63
19:04:31|29824.63
19:04:32|29824.35
19:04:34|29824.35
19:04:35|29824.93
19:04:36|29824.45
19:04:37|29825.1
19:04:38|29824.
19:04:39|29824.
19:04:40|29825.66
19:04:41|29824.62
19:04:42|29824.56
19:04:43|29824.49
19:04:44|29822.18
19:04:45|29822.06
19:04:46|29822.06
19:04:47|29822.5
19:04:48|29822.5
19:04:49|29822.06
19:04:50|29821.82
19:04:51|29821.82
19:04:52|29820.
19:04:53|29820.25
19:04:54|29819.87
19:04:55|29819.87
19:04:57|29819.68
19:04:57|29819.87
19:04:58|29819.87
19:04:59|29820.47
19:05:01|29820.46
19:05:02|29819.31
19:05:02|29819.41
19:05:04|29820.76
19:05:04|29819.71
19:05:06|29819.9
19:05:07|29819.83
19:05:07|29819.65
19:05:08|29820.5
19:05:10|29820.27
19:05:10|29819.25
19:05:11|29820.
19:05:13|29821.19
19:05:13|29821.34
19:05:15|29821.39
19:05:15|29821.39
19:05:16|29823.46
19:05:18|29823.81
19:05:18|29824.7
19:05:20|29828.15
19:05:21|29827.14
19:05:22|29826.54
19:05:23|29826.3
19:05:23|29826.06
19:05:25|29826.6
19:05:26|29826.6
19:05:27|29826.6
19:05:28|29826.6
19:05:30|29828.84
19:05:30|29828.84
19:05:32|29826.16
19:05:33|29827.61
19:05:34|29826.91
19:05:34|29826.91
19:05:36|29826.21
19:05:37|29826.01
19:05:37|29826.16
19:05:39|29827.48
19:05:40|29826.8
19:05:41|29827.01
19:05:41|29827.01
19:05:43|29827.01
19:05:43|29827.05
19:05:45|29827.19
19:05:46|29826.4
19:05:47|29826.64
19:05:48|29826.34
19:05:49|29826.55
19:05:50|29826.84
19:05:51|29826.84
19:05:51|29825.34
19:05:52|29826.52
19:05:54|29826.97
19:05:55|29826.97
19:05:56|29826.52
19:05:57|29825.98
19:05:58|29826.11
19:05:58|29826.64
19:06:00|29826.64
19:06:01|29826.72
19:06:02|29826.67
19:06:03|29826.77
19:06:04|29826.77
19:06:05|29827.14
19:06:06|29827.14
19:06:07|29827.62
19:06:08|29827.62
19:06:09|29827.22
19:06:10|29827.96
19:06:11|29827.
19:06:12|29827.84
19:06:12|29827.53
19:06:14|29827.
19:06:15|29826.98
19:06:16|29826.98
19:06:16|29827.57
19:06:18|29827.98
19:06:18|29826.99
19:06:20|29827.44
19:06:21|29826.82
19:06:22|29825.2
19:06:22|29825.22
19:06:24|29825.22
19:06:25|29826.22
19:06:26|29826.22
19:06:27|29826.22
19:06:29|29826.22
19:06:29|29826.22
19:06:30|29826.22
19:06:32|29826.22
19:06:33|29826.22
19:06:34|29826.25
19:06:35|29826.25
19:06:36|29826.25
19:06:37|29825.58
19:06:38|29825.43
19:06:39|29825.43
19:06:40|29825.43
19:06:41|29825.43
19:06:42|29827.
19:06:43|29827.04
19:06:44|29826.92
19:06:45|29827.
19:06:46|29827.54
19:06:47|29827.54
19:06:48|29827.54
19:06:49|29826.83
19:06:50|29826.79
19:06:51|29827.95
19:06:52|29826.79
19:06:53|29826.79
19:06:54|29827.
19:06:55|29827.
19:06:56|29826.68
19:06:57|29826.67
19:06:58|29826.49
19:06:59|29826.08
19:07:00|29826.34
19:07:01|29826.
19:07:02|29828.36
19:07:03|29827.39
19:07:04|29827.91
19:07:05|29827.65
19:07:06|29827.96
19:07:07|29831.
19:07:08|29828.84
19:07:09|29829.59
19:07:10|29829.18
19:07:11|29829.27
19:07:12|29828.
19:07:13|29829.
19:07:14|29829.88
19:07:15|29830.76
19:07:16|29830.63
19:07:17|29829.63
19:07:18|29830.19
19:07:19|29830.19
19:07:20|29830.17
19:07:21|29829.7
19:07:22|29829.63
19:07:23|29831.41
19:07:24|29831.05
19:07:25|29830.83
19:07:26|29831.
19:07:27|29830.35
19:07:28|29829.23
19:07:30|29829.99
19:07:31|29829.99
19:07:32|29829.99
19:07:32|29829.99
19:07:33|29830.88
19:07:35|29830.87
19:07:35|29831.31
19:07:37|29830.26
19:07:37|29831.48
19:07:38|29831.48
19:07:40|29831.63
19:07:41|29831.63
19:07:42|29831.55
19:07:43|29831.28
19:07:44|29831.27
19:07:45|29831.86
19:07:46|29829.99
19:07:47|29831.
19:07:48|29830.2
19:07:49|29830.21
19:07:50|29830.21
19:07:51|29830.21
19:07:52|29830.41
19:07:54|29831.54
19:07:54|29830.62
19:07:55|29834.
19:07:56|29834.33
19:07:57|29837.12
19:07:58|29837.06
19:07:59|29836.01
19:08:01|29835.66
19:08:01|29833.85
19:08:03|29835.23
19:08:03|29834.3
19:08:04|29835.4
19:08:05|29835.7
19:08:07|29836.
19:08:08|29836.
19:08:09|29835.86
19:08:09|29835.53
19:08:11|29835.53
19:08:12|29837.4
19:08:13|29834.47
19:08:14|29834.97
19:08:15|29834.02
19:08:15|29834.76
19:08:16|29834.93
19:08:18|29832.86
19:08:19|29833.95
19:08:20|29833.
19:08:21|29833.2
19:08:22|29833.2
19:08:23|29833.14
19:08:23|29833.31
19:08:25|29835.
19:08:26|29834.95
19:08:27|29834.78
19:08:28|29835.
19:08:29|29835.48
19:08:30|29836.29
19:08:31|29838.13
19:08:32|29842.37
19:08:34|29847.1
19:08:34|29848.98
19:08:35|29849.71
19:08:36|29847.53
19:08:37|29847.56
19:08:38|29864.56
19:08:40|29864.72
19:08:41|29864.1
19:08:41|29866.59
19:08:43|29866.61
19:08:44|29866.87
19:08:45|29866.01
19:08:46|29869.45
19:08:47|29869.12
19:08:47|29869.8
19:08:48|29869.61
19:08:50|29867.04
19:08:50|29869.47
19:08:51|29868.
19:08:53|29868.55
19:08:54|29866.
19:08:55|29866.51
19:08:56|29868.37
19:08:56|29868.25
19:08:58|29869.02
19:08:58|29866.78
19:08:59|29866.77
19:09:01|29866.7
19:09:01|29866.82
19:09:03|29870.
19:09:04|29871.1
19:09:05|29873.16
19:09:06|29870.18
19:09:07|29869.86
19:09:08|29867.87
19:09:09|29867.31
19:09:10|29867.31
19:09:11|29867.84
19:09:12|29868.61
19:09:13|29869.6
19:09:14|29870.33
19:09:15|29870.03
19:09:16|29871.09
19:09:17|29870.1
19:09:18|29870.17
19:09:19|29870.87
19:09:20|29870.85
19:09:21|29872.15
19:09:22|29873.
19:09:23|29872.01
19:09:24|29872.95
19:09:25|29872.88
19:09:26|29873.01
19:09:27|29873.76
19:09:28|29873.71
19:09:29|29873.81
19:09:30|29872.69
19:09:31|29872.53
19:09:33|29872.63
19:09:33|29873.57
19:09:34|29871.99
19:09:35|29872.61
19:09:37|29873.24
19:09:37|29871.32
19:09:39|29870.95
19:09:40|29868.93
19:09:41|29869.
19:09:42|29869.77
19:09:43|29869.96
19:09:44|29869.36
19:09:44|29869.22
19:09:46|29869.92
19:09:47|29868.74
19:09:48|29869.73
19:09:49|29869.72
19:09:50|29868.5
19:09:51|29869.04
19:09:52|29870.45
19:09:53|29869.02
19:09:54|29869.06
19:09:55|29869.08
19:09:56|29869.89
19:09:56|29869.87
19:09:58|29869.79
19:09:59|29869.79
19:10:00|29869.22
19:10:01|29868.45
19:10:02|29863.05
19:10:03|29865.61
19:10:04|29862.
19:10:05|29860.91
19:10:06|29860.42
19:10:07|29862.03
19:10:08|29862.
19:10:09|29862.95
19:10:10|29863.49
19:10:11|29860.56
19:10:12|29861.34
19:10:13|29862.54
19:10:14|29861.84
19:10:15|29860.78
19:10:16|29860.19
19:10:17|29862.
19:10:18|29862.69
19:10:19|29862.99
19:10:20|29862.99
19:10:21|29862.59
19:10:22|29863.07
19:10:23|29861.09
19:10:24|29861.09
19:10:25|29861.96
19:10:26|29859.89
19:10:27|29860.74
19:10:28|29860.18
19:10:29|29861.03
19:10:30|29861.04
19:10:31|29860.31
19:10:33|29861.3
19:10:33|29862.09
19:10:34|29863.37
19:10:35|29862.2
19:10:36|29863.16
19:10:37|29863.16
19:10:38|29862.
19:10:39|29863.94
19:10:41|29862.75
19:10:42|29863.34
19:10:43|29861.93
19:10:44|29859.61
19:10:45|29861.38
19:10:46|29861.38
19:10:46|29861.38
19:10:48|29861.38
19:10:49|29859.59
19:10:49|29860.05
19:10:51|29861.91
19:10:52|29862.94
19:10:53|29862.94
19:10:54|29862.25
19:10:54|29862.13
19:10:56|29862.93
19:10:56|29858.58
19:10:58|29858.45
19:10:59|29859.55
19:10:59|29859.7
19:11:01|29860.42
19:11:01|29860.19
19:11:03|29858.34
19:11:03|29859.32
19:11:05|29858.84
19:11:06|29858.36
19:11:06|29858.36
19:11:07|29858.87
19:11:08|29858.75
19:11:09|29858.3
19:11:10|29858.51
19:11:12|29858.51
19:11:12|29860.12
19:11:14|29862.81
19:11:15|29866.41
19:11:16|29868.68
19:11:17|29866.85
19:11:17|29868.28
19:11:19|29868.44
19:11:19|29866.08
19:11:20|29866.
19:11:22|29867.
19:11:22|29866.04
19:11:23|29864.63
19:11:24|29865.35
19:11:26|29865.99
19:11:26|29866.33
19:11:28|29867.1
19:11:28|29867.04
19:11:29|29867.04
19:11:31|29867.12
19:11:32|29865.61
19:11:33|29870.98
19:11:35|29869.43
19:11:35|29868.11
19:11:36|29868.42
19:11:37|29868.94
19:11:38|29871.57
19:11:39|29872.11
19:11:40|29868.96
19:11:42|29869.3
19:11:42|29866.78
19:11:43|29866.16
19:11:44|29868.
19:11:45|29867.
19:11:46|29867.42
19:11:47|29867.42
19:11:48|29869.02
19:11:49|29867.77
19:11:50|29868.27
19:11:51|29868.27
19:11:52|29868.26
19:11:53|29867.11
19:11:55|29867.85
19:11:55|29866.57
19:11:56|29866.57
19:11:57|29867.38
19:11:58|29866.66
19:12:00|29866.66
19:12:00|29866.66
19:12:02|29864.99
19:12:02|29865.66
19:12:04|29865.64
19:12:05|29867.32
19:12:06|29866.
19:12:07|29866.19
19:12:08|29866.19
19:12:09|29866.19
19:12:10|29866.57
19:12:11|29864.63
19:12:12|29865.75
19:12:13|29865.75
19:12:14|29865.75
19:12:15|29865.75
19:12:16|29866.64
19:12:17|29864.38
19:12:18|29864.38
19:12:19|29864.68
19:12:20|29865.25
19:12:21|29866.05
19:12:22|29866.05
19:12:23|29865.91
19:12:24|29865.15
19:12:25|29864.61
19:12:26|29865.99
19:12:27|29865.99
19:12:28|29864.74
19:12:29|29865.47
19:12:30|29865.47
19:12:31|29865.47
19:12:32|29864.76
19:12:33|29864.76
19:12:34|29864.76
19:12:35|29864.76
19:12:36|29864.76
19:12:37|29864.74
19:12:38|29864.94
19:12:40|29864.94
19:12:41|29864.58
19:12:42|29864.91
19:12:43|29864.02
19:12:43|29864.02
19:12:45|29864.44
19:12:46|29865.17
19:12:47|29864.81
19:12:48|29865.17
19:12:49|29865.16
19:12:49|29864.79
19:12:51|29865.14
19:12:52|29864.97
19:12:53|29864.75
19:12:54|29865.47
19:12:55|29865.47
19:12:56|29865.47
19:12:57|29865.47
19:12:58|29866.
19:12:59|29865.46
19:13:00|29865.46
19:13:01|29865.45
19:13:02|29865.44
19:13:03|29867.78
19:13:04|29866.11
19:13:05|29867.16
19:13:06|29866.3
19:13:07|29866.02
19:13:08|29866.03
19:13:09|29866.03
19:13:10|29866.
19:13:11|29866.6
19:13:12|29866.59
19:13:13|29866.16
19:13:14|29866.16
19:13:16|29866.72
19:13:16|29866.66
19:13:17|29866.69
19:13:18|29866.17
19:13:19|29866.75
19:13:20|29866.73
19:13:21|29866.13
19:13:22|29865.83
19:13:23|29865.37
19:13:24|29865.96
19:13:25|29865.44
19:13:26|29864.88
19:13:27|29864.88
19:13:28|29864.88
19:13:29|29864.88
19:13:30|29864.88
19:13:31|29864.88
19:13:33|29864.88
19:13:34|29865.15
19:13:35|29864.09
19:13:37|29864.02
19:13:38|29864.
19:13:38|29864.
19:13:40|29864.
19:13:40|29864.
19:13:42|29864.81
19:13:42|29864.81
19:13:43|29864.81
19:13:45|29860.99
19:13:46|29861.68
19:13:46|29861.49
19:13:47|29861.53
19:13:49|29860.37
19:13:50|29860.72
19:13:51|29860.92
19:13:52|29860.9
19:13:53|29864.89
19:13:54|29863.41
19:13:54|29861.04
19:13:56|29860.92
19:13:57|29860.9
19:13:58|29861.49
19:13:59|29861.92
19:14:00|29862.39
19:14:01|29861.89
19:14:03|29861.17
19:14:03|29861.62
19:14:04|29860.07
19:14:05|29860.88
19:14:06|29859.97
19:14:07|29861.11
19:14:08|29859.34
19:14:09|29858.25
19:14:10|29858.25
19:14:11|29858.16
19:14:12|29859.26
19:14:13|29858.26
19:14:14|29859.21
19:14:15|29859.21
19:14:16|29859.21
19:14:17|29859.89
19:14:19|29859.98
19:14:20|29859.98
19:14:20|29859.98
19:14:21|29859.84
19:14:23|29859.84
19:14:23|29860.25
19:14:25|29860.4
19:14:25|29860.38
19:14:27|29860.17
19:14:28|29860.65
19:14:29|29860.65
19:14:30|29861.23
19:14:30|29859.97
19:14:31|29858.81
19:14:32|29859.49
19:14:34|29858.5
19:14:35|29859.1
19:14:37|29859.47
19:14:37|29859.47
19:14:38|29859.47
19:14:40|29857.35
19:14:41|29857.46
19:14:41|29857.39
19:14:43|29857.39
19:14:44|29856.48
19:14:45|29856.74
19:14:45|29857.46
19:14:47|29857.82
19:14:48|29857.82
19:14:49|29857.82
19:14:49|29857.89
19:14:50|29857.99
19:14:51|29857.99
19:14:52|29859.47
19:14:54|29862.
19:14:55|29861.34
19:14:56|29861.08
19:14:56|29861.02
19:14:57|29860.97
19:14:59|29861.89
19:15:00|29861.31
19:15:01|29863.82
19:15:02|29863.87
19:15:02|29863.
19:15:04|29863.1
19:15:04|29862.
19:15:06|29861.37
19:15:06|29861.37
19:15:08|29862.52
19:15:09|29861.13
19:15:10|29861.
19:15:10|29861.75
19:15:12|29861.44
19:15:13|29861.47
19:15:14|29862.16
19:15:14|29862.16
19:15:16|29862.37
19:15:17|29861.78
19:15:18|29862.
19:15:19|29861.9
19:15:19|29861.83
19:15:21|29862.71
19:15:22|29862.04
19:15:22|29862.04
19:15:24|29861.72
19:15:24|29861.72
19:15:25|29862.4
19:15:27|29862.4
19:15:28|29862.4
19:15:29|29863.44
19:15:29|29862.48
19:15:31|29862.48
19:15:31|29862.48
19:15:33|29862.48
19:15:34|29862.48
19:15:35|29862.05
19:15:36|29862.78
19:15:37|29862.78
19:15:38|29864.51
19:15:39|29864.51
19:15:40|29864.51
19:15:41|29865.76
19:15:42|29864.48
19:15:43|29864.47
19:15:44|29865.05
19:15:45|29865.05
19:15:46|29865.05
19:15:47|29865.05
19:15:49|29864.49
19:15:49|29863.01
19:15:50|29863.01
19:15:51|29863.01
19:15:52|29863.86
19:15:54|29862.86
19:15:54|29862.12
19:15:55|29862.12
19:15:57|29862.26
19:15:58|29862.72
19:15:58|29863.1
19:16:00|29863.1
19:16:00|29863.1
19:16:02|29862.
19:16:02|29861.64
19:16:04|29862.49
19:16:05|29861.06
19:16:06|29861.06
19:16:07|29861.61
19:16:08|29862.47
19:16:08|29862.41
19:16:10|29862.46
19:16:10|29862.46
19:16:12|29862.
19:16:13|29862.2
19:16:14|29862.2
19:16:15|29862.67
19:16:15|29861.72
19:16:17|29861.75
19:16:18|29862.65
19:16:19|29862.61
19:16:19|29863.99
19:16:21|29862.99
19:16:21|29862.99
19:16:23|29863.99
19:16:23|29863.99
19:16:25|29863.99
19:16:25|29862.89
19:16:27|29862.38
19:16:28|29862.38
19:16:29|29862.38
19:16:29|29862.76
19:16:31|29862.09
19:16:32|29862.23
19:16:33|29862.23
19:16:34|29863.22
19:16:34|29861.
19:16:36|29862.82
19:16:38|29862.
19:16:38|29863.36
19:16:40|29862.74
19:16:41|29863.22
19:16:42|29863.22
19:16:43|29862.65
19:16:44|29862.04
19:16:45|29862.
19:16:46|29862.
19:16:47|29862.
19:16:48|29862.01
19:16:49|29861.68
19:16:50|29861.68
19:16:51|29862.33
19:16:52|29862.3
19:16:53|29861.84
19:16:54|29861.84
19:16:55|29861.84
19:16:56|29862.19
19:16:57|29862.19
19:16:58|29862.31
19:16:59|29860.67
19:17:00|29861.96
19:17:01|29863.
19:17:02|29862.47
19:17:03|29861.35
19:17:04|29861.35
19:17:05|29861.94
19:17:07|29861.63
19:17:08|29861.63
19:17:08|29861.63
19:17:10|29861.89
19:17:10|29861.89
19:17:12|29861.89
19:17:13|29861.89
19:17:13|29861.89
19:17:15|29862.1
19:17:16|29861.78
19:17:17|29861.78
19:17:17|29861.05
19:17:19|29861.05
19:17:19|29861.8
19:17:21|29861.95
19:17:22|29861.95
19:17:22|29861.95
19:17:23|29861.6
19:17:25|29861.86
19:17:26|29861.86
19:17:27|29860.
19:17:27|29860.73
19:17:29|29860.3
19:17:30|29859.73
19:17:31|29860.
19:17:32|29862.32
19:17:33|29862.32
19:17:34|29862.51
19:17:35|29862.51
19:17:36|29861.32
19:17:38|29861.32
19:17:38|29861.32
19:17:39|29859.5
19:17:41|29860.28
19:17:42|29861.32
19:17:43|29861.49
19:17:44|29861.49
19:17:44|29860.65
19:17:46|29860.65
19:17:47|29860.65
19:17:48|29861.05
19:17:49|29861.1
19:17:50|29860.78
19:17:51|29861.01
19:17:52|29861.45
19:17:53|29861.45
19:17:53|29861.4
19:17:55|29861.4
19:17:55|29861.23
19:17:57|29861.23
19:17:58|29861.22
19:17:58|29861.17
19:18:00|29861.17
19:18:01|29861.17
19:18:02|29861.17
19:18:02|29861.16
19:18:04|29861.4
19:18:05|29861.36
19:18:06|29861.24
19:18:07|29861.4
19:18:08|29861.35
19:18:09|29861.4
19:18:10|29861.4
19:18:11|29861.45
19:18:12|29861.05
19:18:13|29861.56
19:18:14|29861.56
19:18:15|29861.56
19:18:16|29861.56
19:18:17|29861.76
19:18:18|29861.76
19:18:19|29861.76
19:18:20|29862.
19:18:21|29861.69
19:18:22|29861.69
19:18:23|29861.69
19:18:24|29861.69
19:18:25|29861.2
19:18:26|29862.98
19:18:27|29863.45
19:18:28|29862.53
19:18:29|29862.53
19:18:30|29862.6
19:18:31|29862.6
19:18:32|29863.49
19:18:33|29863.35
19:18:34|29863.34
19:18:35|29863.34
19:18:36|29863.34
19:18:37|29863.34
19:18:38|29863.34
19:18:40|29862.58
19:18:41|29863.13
19:18:42|29863.13
19:18:42|29863.13
19:18:43|29862.
19:18:45|29862.
19:18:45|29862.
19:18:47|29862.98
19:18:47|29862.15
19:18:49|29862.
19:18:50|29862.
19:18:51|29862.08
19:18:52|29862.08
19:18:53|29862.76
19:18:54|29862.8
19:18:55|29863.06
19:18:56|29863.06
19:18:57|29863.06
19:18:58|29863.06
19:18:59|29863.06
19:19:00|29863.06
19:19:01|29862.92
19:19:02|29862.01
19:19:03|29861.89
19:19:04|29861.86
19:19:06|29862.71
19:19:06|29862.25
19:19:07|29862.25
19:19:08|29862.86
19:19:09|29862.86
19:19:11|29862.44
19:19:11|29862.44
19:19:13|29862.03
19:19:13|29862.43
19:19:15|29863.
19:19:16|29863.91
19:19:17|29862.97
19:19:17|29862.97
19:19:19|29862.97
19:19:19|29863.01
19:19:21|29862.92
19:19:22|29862.9
19:19:23|29863.01
19:19:23|29863.91
19:19:25|29863.91
19:19:26|29863.72
19:19:27|29863.72
19:19:28|29863.72
19:19:28|29863.72
19:19:29|29863.64
19:19:30|29862.61
19:19:31|29862.61
19:19:33|29862.61
19:19:34|29862.61
19:19:35|29861.97
19:19:35|29861.24
19:19:37|29862.37
19:19:38|29862.37
19:19:39|29861.04
19:19:40|29861.99
19:19:41|29860.78
19:19:42|29860.49
19:19:43|29860.01
19:19:45|29860.01
19:19:46|29857.03
19:19:46|29858.57
19:19:47|29858.
19:19:48|29857.91
19:19:50|29856.86
19:19:51|29858.48
19:19:52|29858.48
19:19:53|29858.48
19:19:53|29858.48
19:19:54|29857.93
19:19:56|29857.66
19:19:56|29857.66
19:19:58|29857.48
19:19:59|29857.95
19:20:00|29857.76
19:20:01|29857.33
19:20:02|29858.
19:20:03|29857.64
19:20:04|29857.64
19:20:05|29857.5
19:20:06|29857.5
19:20:06|29857.53
19:20:07|29857.53
19:20:09|29857.74
19:20:10|29858.7
19:20:10|29859.2
19:20:11|29859.29
19:20:12|29859.29
19:20:13|29859.28
19:20:15|29853.93
19:20:16|29852.28
19:20:17|29850.86
19:20:18|29850.81
19:20:19|29851.99
19:20:20|29852.21
19:20:21|29852.21
19:20:22|29850.49
19:20:23|29851.2
19:20:24|29851.2
19:20:25|29851.21
19:20:26|29851.21
19:20:27|29849.36
19:20:28|29849.36
19:20:29|29849.99
19:20:30|29848.76
19:20:31|29848.78
19:20:32|29851.47
19:20:33|29851.47
19:20:34|29851.1
19:20:35|29850.02
19:20:36|29850.
19:20:37|29850.58
19:20:38|29849.99
19:20:39|29850.46
19:20:40|29849.98
19:20:42|29849.99
19:20:42|29846.63
19:20:43|29847.32
19:20:44|29846.57
19:20:45|29846.51
19:20:46|29847.11
19:20:47|29847.11
19:20:49|29846.63
19:20:50|29845.29
19:20:50|29845.19
19:20:51|29845.24
19:20:53|29845.24
19:20:53|29845.08
19:20:55|29846.26
19:20:56|29846.83
19:20:56|29845.94
19:20:57|29845.94
19:20:59|29844.75
19:21:00|29845.58
19:21:01|29846.54
19:21:01|29847.15
19:21:03|29846.15
19:21:04|29846.15
19:21:05|29846.18
19:21:05|29849.44
19:21:07|29849.78
19:21:08|29849.04
19:21:09|29849.1
19:21:10|29848.99
19:21:11|29849.85
19:21:12|29849.01
19:21:13|29849.01
19:21:14|29846.85
19:21:15|29846.85
19:21:16|29846.85
19:21:17|29846.61
19:21:18|29847.25
19:21:19|29847.34
19:21:20|29848.22
19:21:21|29848.22
19:21:22|29848.
19:21:23|29847.42
19:21:24|29847.47
19:21:25|29847.32
19:21:26|29847.28
19:21:27|29848.18
19:21:28|29847.42
19:21:29|29847.42
19:21:30|29847.11
19:21:31|29847.16
19:21:32|29847.16
19:21:33|29847.78
19:21:34|29847.07
19:21:35|29847.43
19:21:36|29847.43
19:21:37|29847.86
19:21:38|29847.86
19:21:39|29844.84
19:21:40|29842.16
19:21:42|29842.29
19:21:43|29842.55
19:21:43|29843.87
19:21:44|29843.81
19:21:46|29844.16
19:21:47|29845.09
19:21:47|29845.83
19:21:49|29845.29
19:21:49|29845.29
19:21:51|29844.91
19:21:51|29844.91
19:21:53|29844.91
19:21:54|29844.16
19:21:54|29844.96
19:21:55|29843.93
19:21:57|29844.81
19:21:58|29843.99
19:21:58|29843.99
19:21:59|29843.99
19:22:00|29844.21
19:22:01|29844.95
19:22:03|29844.98
19:22:04|29845.02
19:22:05|29845.2
19:22:06|29845.2
19:22:07|29845.2
19:22:07|29845.2
19:22:08|29845.21
19:22:09|29845.75
19:22:10|29846.08
19:22:12|29846.08
19:22:12|29846.26
19:22:14|29846.63
19:22:15|29846.26
19:22:16|29848.25
19:22:17|29848.59
19:22:17|29849.
19:22:19|29849.23
19:22:20|29848.39
19:22:20|29848.8
19:22:21|29848.8
19:22:22|29848.37
19:22:24|29848.8
19:22:25|29848.39
19:22:25|29848.39
19:22:27|29848.39
19:22:28|29848.39
19:22:28|29848.9
19:22:29|29849.04
19:22:31|29850.56
19:22:32|29852.86
19:22:33|29853.08
19:22:34|29853.93
19:22:34|29852.6
19:22:36|29852.77
19:22:37|29852.82
19:22:37|29852.77
19:22:39|29852.78
19:22:40|29853.87
19:22:41|29850.8
19:22:43|29851.71
19:22:44|29850.87
19:22:45|29850.15
19:22:45|29850.15
19:22:47|29850.55
19:22:48|29850.57
19:22:48|29851.01
19:22:50|29851.01
19:22:51|29851.01
19:22:52|29851.45
19:22:53|29850.08
19:22:54|29854.1
19:22:55|29854.1
19:22:56|29855.33
19:22:57|29856.04
19:22:58|29854.71
19:22:59|29853.75
19:23:00|29853.86
19:23:01|29852.88
19:23:02|29853.81
19:23:03|29854.
19:23:05|29853.11
19:23:06|29853.11
19:23:06|29853.94
19:23:07|29853.94
19:23:08|29853.94
19:23:09|29853.98
19:23:10|29853.12
19:23:11|29851.88
19:23:12|29851.92
19:23:13|29852.96
19:23:14|29854.13
19:23:15|29854.97
19:23:16|29854.1
19:23:17|29857.51
19:23:18|29858.98
19:23:19|29859.74
19:23:20|29859.64
19:23:21|29859.38
19:23:22|29859.97
19:23:23|29859.34
19:23:24|29856.14
19:23:25|29856.84
19:23:27|29856.55
19:23:27|29856.99
19:23:28|29856.99
19:23:30|29856.99
19:23:31|29856.66
19:23:32|29856.66
19:23:33|29857.61
19:23:34|29856.61
19:23:34|29856.64
19:23:36|29856.69
19:23:37|29857.54
19:23:38|29856.3
19:23:39|29857.52
19:23:40|29857.6
19:23:40|29856.64
19:23:42|29856.45
19:23:43|29856.4
19:23:44|29856.93
19:23:45|29857.88
19:23:46|29857.35
19:23:47|29857.39
19:23:48|29857.35
19:23:49|29857.18
19:23:51|29857.18
19:23:51|29857.18
19:23:52|29857.18
19:23:54|29855.67
19:23:55|29855.67
19:23:56|29856.71
19:23:57|29855.45
19:23:58|29855.51
19:23:59|29855.12
19:24:00|29855.12
19:24:01|29853.3
19:24:02|29854.63
19:24:04|29855.15
19:24:05|29854.71
19:24:06|29855.75
19:24:07|29855.
19:24:07|29854.83
19:24:09|29855.59
19:24:10|29855.86
19:24:11|29856.2
19:24:12|29856.87
19:24:12|29856.65
19:24:14|29854.67
19:24:15|29856.
19:24:16|29855.63
19:24:17|29856.61
19:24:18|29856.07
19:24:19|29857.58
19:24:20|29856.73
19:24:21|29857.39
19:24:22|29857.39
19:24:23|29856.53
19:24:24|29857.34
19:24:25|29856.89
19:24:26|29857.04
19:24:27|29856.
19:24:28|29856.73
19:24:29|29856.73
19:24:30|29856.73
19:24:31|29856.73
19:24:32|29856.
19:24:33|29855.88
19:24:34|29857.32
19:24:35|29856.25
19:24:36|29857.4
19:24:37|29857.4
19:24:38|29856.69
19:24:39|29857.42
19:24:40|29857.42
19:24:41|29857.36
19:24:42|29856.44
19:24:43|29856.44
19:24:45|29856.44
19:24:46|29857.21
19:24:47|29857.03
19:24:48|29856.44
19:24:48|29856.44
19:24:50|29856.44
19:24:51|29856.44
19:24:52|29856.44
19:24:53|29857.48
19:24:54|29856.69
19:24:55|29857.48
19:24:56|29857.48
19:24:57|29857.48
19:24:58|29857.48
19:24:59|29857.48
19:25:00|29858.72
19:25:01|29866.89
19:25:02|29863.54
19:25:03|29861.93
19:25:04|29861.84
19:25:05|29860.95
19:25:06|29861.84
19:25:07|29861.24
19:25:08|29861.24
19:25:09|29862.34
19:25:10|29862.4
19:25:11|29862.4
19:25:12|29862.34
19:25:13|29861.68
19:25:14|29861.32
19:25:15|29861.33
19:25:17|29861.79
19:25:17|29862.34
19:25:18|29863.16
19:25:19|29862.
19:25:20|29863.81
19:25:21|29863.79
19:25:22|29862.27
19:25:23|29863.44
19:25:24|29863.47
19:25:25|29862.4
19:25:26|29863.06
19:25:27|29861.79
19:25:28|29861.79
19:25:29|29860.25
19:25:30|29859.79
19:25:31|29858.82
19:25:32|29860.
19:25:33|29859.28
19:25:34|29858.67
19:25:35|29859.14
19:25:36|29859.1
19:25:37|29857.98
19:25:38|29859.33
19:25:40|29860.74
19:25:40|29860.59
19:25:41|29860.04
19:25:42|29860.04
19:25:44|29860.04
19:25:44|29859.89
19:25:46|29859.13
19:25:46|29859.13
19:25:48|29859.88
19:25:49|29859.14
19:25:50|29859.14
19:25:51|29859.98
19:25:52|29859.98
19:25:53|29858.3
19:25:54|29858.85
19:25:56|29858.85
19:25:56|29858.85
19:25:57|29858.85
19:25:58|29858.85
19:25:59|29858.88
19:26:00|29858.99
19:26:01|29860.
19:26:02|29858.66
19:26:03|29859.64
19:26:04|29859.64
19:26:05|29859.52
19:26:06|29859.42
19:26:07|29859.42
19:26:08|29859.42
19:26:09|29859.51
19:26:10|29859.51
19:26:11|29859.5
19:26:12|29859.4
19:26:13|29860.33
19:26:15|29860.32
19:26:15|29860.32
19:26:16|29860.33
19:26:17|29860.33
19:26:18|29860.33
19:26:19|29860.64
19:26:20|29860.92
19:26:22|29860.67
19:26:23|29860.24
19:26:24|29859.02
19:26:24|29860.02
19:26:25|29859.63
19:26:27|29860.63
19:26:28|29859.58
19:26:29|29860.63
19:26:29|29860.63
19:26:31|29860.45
19:26:32|29859.72
19:26:33|29860.75
19:26:33|29860.97
19:26:34|29860.85
19:26:35|29860.85
19:26:36|29860.85
19:26:37|29860.99
19:26:39|29860.99
19:26:39|29860.99
19:26:40|29860.13
19:26:41|29860.13
19:26:43|29861.19
19:26:43|29861.43
19:26:45|29861.44
19:26:46|29861.31
19:26:47|29860.5
19:26:48|29860.5
19:26:49|29860.2
19:26:50|29860.42
19:26:52|29861.31
19:26:52|29861.3
19:26:53|29861.3
19:26:54|29861.3
19:26:55|29860.37
19:26:56|29860.86
19:26:58|29860.67
19:26:59|29861.15
19:26:59|29861.15
19:27:00|29861.26
19:27:02|29862.02
19:27:02|29862.63
19:27:03|29862.58
19:27:04|29861.54
19:27:06|29862.47
19:27:07|29861.5
19:27:08|29861.5
19:27:08|29862.47
19:27:10|29861.27
19:27:11|29860.51
19:27:12|29860.51
19:27:13|29860.
19:27:14|29860.
19:27:15|29861.21
19:27:16|29862.
19:27:17|29862.
19:27:18|29861.83
19:27:19|29861.83
19:27:20|29861.72
19:27:21|29861.91
19:27:22|29861.91
19:27:23|29861.52
19:27:24|29861.52
19:27:25|29861.52
19:27:26|29861.52
19:27:27|29860.98
19:27:28|29861.01
19:27:29|29861.01
19:27:30|29861.01
19:27:31|29861.01
19:27:32|29861.01
19:27:33|29861.11
19:27:34|29861.11
19:27:35|29861.11
19:27:36|29856.59
19:27:37|29857.6
19:27:38|29857.05
19:27:39|29852.27
19:27:40|29854.46
19:27:41|29854.
19:27:42|29853.91
19:27:43|29853.91
19:27:44|29854.
19:27:45|29855.38
19:27:46|29855.38
19:27:48|29853.69
19:27:49|29854.42
19:27:50|29854.42
19:27:52|29853.58
19:27:52|29853.94
19:27:53|29854.51
19:27:54|29853.59
19:27:55|29853.59
19:27:56|29854.
19:27:57|29853.59
19:27:58|29854.
19:27:59|29853.34
19:28:00|29853.34
19:28:01|29853.45
19:28:02|29853.63
19:28:03|29852.59
19:28:04|29852.3
19:28:05|29852.6
19:28:06|29852.7
19:28:07|29853.58
19:28:08|29853.58
19:28:09|29854.34
19:28:10|29853.48
19:28:11|29853.48
19:28:13|29854.18
19:28:13|29853.48
19:28:14|29854.15
19:28:15|29854.32
19:28:17|29854.32
19:28:18|29853.58
19:28:19|29853.58
19:28:19|29853.58
19:28:20|29854.32
19:28:22|29854.11
19:28:23|29853.41
19:28:23|29853.41
19:28:25|29853.41
19:28:26|29853.41
19:28:27|29853.99
19:28:28|29853.57
19:28:29|29853.23
19:28:30|29855.25
19:28:31|29854.34
19:28:31|29855.25
19:28:33|29854.77
19:28:34|29854.29
19:28:34|29854.29
19:28:36|29854.29
19:28:37|29854.24
19:28:37|29855.03
19:28:39|29855.03
19:28:39|29854.01
19:28:40|29853.78
19:28:42|29853.98
19:28:43|29854.11
19:28:44|29854.22
19:28:45|29854.22
19:28:46|29853.66
19:28:46|29854.
19:28:48|29854.02
19:28:49|29854.02
19:28:51|29855.16
19:28:51|29855.16
19:28:52|29854.51
19:28:53|29855.26
19:28:55|29854.31
19:28:56|29854.29
19:28:57|29854.28
19:28:58|29854.44
19:28:59|29854.44
19:29:00|29854.59
19:29:01|29854.34
19:29:02|29854.44
19:29:03|29854.31
19:29:05|29854.43
19:29:05|29854.34
19:29:06|29854.34
19:29:07|29855.21
19:29:08|29855.21
19:29:09|29854.36
19:29:10|29854.36
19:29:11|29854.
19:29:12|29854.
19:29:13|29854.
19:29:14|29852.95
19:29:15|29854.62
19:29:16|29855.4
19:29:17|29855.4
19:29:18|29854.62
19:29:19|29854.11
19:29:20|29854.11
19:29:21|29854.11
19:29:22|29854.11
19:29:23|29854.11
19:29:24|29854.11
19:29:25|29854.11
19:29:26|29854.11
19:29:27|29854.11
19:29:28|29854.17
19:29:30|29854.17
19:29:30|29854.19
19:29:31|29854.19
19:29:32|29854.68
19:29:34|29854.44
19:29:34|29854.44
19:29:35|29854.44
19:29:36|29854.42
19:29:38|29854.42
19:29:39|29854.42
19:29:40|29854.42
19:29:40|29855.15
19:29:42|29857.27
19:29:43|29857.22
19:29:43|29857.06
19:29:45|29856.51
19:29:45|29856.
19:29:47|29855.53
19:29:47|29855.59
19:29:48|29855.81
19:29:49|29858.
19:29:51|29856.81
19:29:51|29857.13
19:29:53|29857.13
19:29:54|29857.13
19:29:55|29857.13
19:29:56|29857.13
19:29:57|29857.13
19:29:58|29857.13
19:29:59|29857.13
19:30:00|29856.76
19:30:01|29856.76
19:30:02|29856.05
19:30:04|29855.47
19:30:04|29855.19
19:30:05|29856.22
19:30:06|29856.92
19:30:07|29856.77
19:30:08|29857.45
19:30:09|29857.23
19:30:10|29857.39
19:30:11|29857.06
19:30:12|29855.95
19:30:13|29856.48
19:30:14|29855.89
19:30:15|29855.5
19:30:16|29855.33
19:30:17|29855.99
19:30:18|29856.14
19:30:19|29855.42
19:30:20|29855.63
19:30:21|29855.61
19:30:22|29856.06
19:30:23|29856.06
19:30:24|29855.74
19:30:25|29855.45
19:30:26|29855.88
19:30:27|29856.
19:30:28|29854.98
19:30:29|29854.74
19:30:30|29854.75
19:30:31|29855.97
19:30:32|29855.
19:30:33|29855.
19:30:34|29855.36
19:30:35|29855.36
19:30:36|29855.96
19:30:37|29855.
19:30:38|29855.86
19:30:39|29855.86
19:30:40|29855.22
19:30:41|29855.22
19:30:42|29856.47
19:30:43|29855.49
19:30:44|29855.49
19:30:45|29855.49
19:30:46|29855.49
19:30:47|29855.35
19:30:48|29855.4
19:30:49|29856.36
19:30:50|29856.28
19:30:51|29856.28
19:30:53|29856.
19:30:53|29855.27
19:30:54|29855.27
19:30:55|29855.27
19:30:56|29855.27
19:30:58|29856.55
19:30:59|29856.55
19:31:00|29856.
19:31:00|29856.24
19:31:02|29856.
19:31:03|29856.93
19:31:04|29856.43
19:31:05|29856.03
19:31:06|29856.51
19:31:07|29856.16
19:31:08|29855.84
19:31:09|29854.73
19:31:10|29854.73
19:31:11|29855.3
19:31:12|29855.41
19:31:12|29854.7
19:31:14|29854.7
19:31:15|29854.7
19:31:16|29854.7
19:31:17|29854.7
19:31:17|29854.7
19:31:19|29854.7
19:31:19|29854.7
19:31:20|29854.7
19:31:22|29854.7
19:31:23|29854.7
19:31:24|29855.58
19:31:25|29856.
19:31:26|29856.
19:31:27|29858.04
19:31:28|29857.11
19:31:29|29857.13
19:31:30|29858.52
19:31:31|29858.8
19:31:32|29857.64
19:31:33|29857.64
19:31:34|29857.64
19:31:35|29856.21
19:31:35|29856.35
19:31:37|29856.61
19:31:37|29856.6
19:31:39|29855.64
19:31:40|29855.64
19:31:40|29855.34
19:31:42|29856.
19:31:43|29855.41
19:31:43|29855.41
19:31:45|29856.32
19:31:46|29857.04
19:31:47|29857.04
19:31:48|29855.92
19:31:49|29856.95
19:31:50|29856.95
19:31:51|29856.39
19:31:52|29856.42
19:31:53|29855.
19:31:54|29855.62
19:31:56|29855.02
19:31:56|29854.09
19:31:57|29854.02
19:31:58|29854.03
19:31:59|29856.
19:32:00|29854.
19:32:01|29853.69
19:32:02|29855.51
19:32:03|29855.51
19:32:04|29855.1
19:32:05|29854.43
19:32:07|29854.4
19:32:08|29854.4
19:32:09|29854.4
19:32:09|29854.85
19:32:10|29854.73
19:32:11|29855.12
19:32:13|29855.51
19:32:13|29855.51
19:32:15|29855.51
19:32:16|29855.51
19:32:17|29856.41
19:32:18|29856.4
19:32:19|29856.38
19:32:20|29856.38
19:32:21|29856.38
19:32:22|29855.65
19:32:23|29855.65
19:32:24|29850.96
19:32:25|29850.76
19:32:26|29851.77
19:32:27|29852.57
19:32:28|29852.57
19:32:29|29852.57
19:32:30|29852.55
19:32:31|29848.65
19:32:32|29847.42
19:32:33|29847.09
19:32:34|29846.16
19:32:35|29846.15
19:32:36|29846.83
19:32:37|29845.66
19:32:38|29845.59
19:32:39|29845.78
19:32:40|29845.78
19:32:41|29844.25
19:32:42|29844.98
19:32:43|29844.96
19:32:44|29845.03
19:32:45|29847.28
19:32:46|29847.28
19:32:47|29845.99
19:32:48|29847.01
19:32:49|29847.
19:32:50|29847.
19:32:51|29847.25
19:32:52|29846.55
19:32:53|29846.32
19:32:54|29846.72
19:32:55|29846.
19:32:56|29846.
19:32:58|29846.42
19:32:59|29846.42
19:32:59|29846.78
19:33:00|29846.6
19:33:02|29847.38
19:33:02|29846.58
19:33:04|29847.33
19:33:04|29846.95
19:33:06|29846.76
19:33:07|29847.19
19:33:08|29846.85
19:33:08|29846.76
19:33:10|29846.76
19:33:10|29847.17
19:33:11|29847.17
19:33:13|29846.16
19:33:14|29844.13
19:33:14|29843.97
19:33:16|29844.44
19:33:17|29843.89
19:33:18|29842.69
19:33:18|29842.69
19:33:19|29842.07
19:33:21|29842.05
19:33:21|29842.81
19:33:23|29842.81
19:33:24|29843.1
19:33:24|29843.1
19:33:26|29843.1
19:33:27|29843.49
19:33:27|29843.49
19:33:29|29842.91
19:33:30|29842.91
19:33:31|29843.25
19:33:31|29841.99
19:33:32|29840.85
19:33:33|29842.44
19:33:34|29842.8
19:33:36|29842.94
19:33:37|29842.63
19:33:38|29842.94
19:33:38|29842.94
19:33:39|29842.94
19:33:40|29843.45
19:33:41|29844.6
19:33:43|29843.59
19:33:44|29844.43
19:33:44|29843.34
19:33:46|29844.61
19:33:46|29844.55
19:33:48|29846.55
19:33:49|29845.55
19:33:50|29846.
19:33:51|29845.26
19:33:52|29844.94
19:33:53|29845.99
19:33:54|29845.98
19:33:55|29845.08
19:33:56|29845.08
19:33:58|29845.08
19:33:58|29845.08
19:33:59|29845.84
19:34:01|29845.84
19:34:02|29845.32
19:34:03|29845.39
19:34:04|29843.15
19:34:04|29843.81
19:34:06|29845.99
19:34:08|29845.99
19:34:09|29845.99
19:34:10|29845.99
19:34:11|29845.16
19:34:12|29845.16
19:34:13|29843.15
19:34:13|29843.68
19:34:15|29842.94
19:34:15|29843.95
19:34:17|29843.95
19:34:18|29843.95
19:34:19|29843.95
19:34:19|29843.99
19:34:20|29843.97
19:34:22|29843.97
19:34:22|29843.77
19:34:24|29843.77
19:34:25|29843.77
19:34:26|29843.67
19:34:26|29843.67
19:34:28|29843.67
19:34:29|29843.67
19:34:30|29844.05
19:34:30|29844.13
19:34:32|29844.13
19:34:33|29844.13
19:34:33|29842.44
19:34:35|29843.6
19:34:36|29843.6
19:34:37|29843.69
19:34:38|29843.78
19:34:39|29844.33
19:34:40|29844.5
19:34:41|29844.3
19:34:42|29845.16
19:34:42|29844.51
19:34:44|29845.07
19:34:44|29845.07
19:34:45|29844.07
19:34:47|29843.29
19:34:48|29843.53
19:34:48|29843.01
19:34:50|29842.26
19:34:50|29844.
19:34:51|29843.24
19:34:52|29844.52
19:34:54|29843.8
19:34:56|29842.38
19:34:56|29842.08
19:34:57|29843.99
19:34:59|29844.52
19:35:00|29845.16
19:35:01|29846.22
19:35:02|29847.32
19:35:03|29847.32
19:35:04|29846.73
19:35:05|29846.73
19:35:06|29846.73
19:35:07|29846.73
19:35:08|29845.4
19:35:09|29843.3
19:35:10|29842.05
19:35:11|29840.98
19:35:12|29841.28
19:35:13|29841.61
19:35:14|29842.82
19:35:15|29844.66
19:35:16|29841.21
19:35:17|29843.2
19:35:18|29843.2
19:35:19|29841.95
19:35:20|29836.12
19:35:21|29837.
19:35:22|29835.
19:35:23|29835.2
19:35:24|29836.68
19:35:25|29835.42
19:35:26|29837.8
19:35:27|29837.75
19:35:28|29837.45
19:35:29|29839.9
19:35:30|29839.9
19:35:31|29837.29
19:35:32|29837.29
19:35:33|29837.29
19:35:34|29837.29
19:35:35|29836.43
19:35:36|29835.67
19:35:37|29836.33
19:35:38|29835.75
19:35:39|29836.03
19:35:40|29834.85
19:35:41|29835.75
19:35:42|29832.06
19:35:43|29833.26
19:35:44|29833.95
19:35:45|29832.52
19:35:46|29834.9
19:35:47|29835.21
19:35:48|29836.84
19:35:49|29835.9
19:35:50|29835.59
19:35:51|29835.58
19:35:52|29835.58
19:35:53|29835.58
19:35:54|29835.59
19:35:55|29835.62
19:35:57|29835.48
19:35:58|29836.
19:35:59|29837.08
19:36:00|29837.08
19:36:00|29840.44
19:36:01|29838.84
19:36:02|29839.91
19:36:04|29838.51
19:36:05|29838.
19:36:06|29838.
19:36:07|29837.4
19:36:07|29837.4
19:36:08|29837.39
19:36:10|29837.96
19:36:10|29837.04
19:36:12|29837.04
19:36:13|29837.04
19:36:14|29837.04
19:36:15|29836.88
19:36:16|29836.96
19:36:17|29836.96
19:36:18|29836.96
19:36:19|29836.96
19:36:20|29836.96
19:36:21|29836.96
19:36:22|29836.96
19:36:23|29836.96
19:36:24|29836.59
19:36:25|29837.12
19:36:26|29838.58
19:36:27|29838.07
19:36:28|29838.13
19:36:29|29840.01
19:36:30|29840.47
19:36:31|29840.45
19:36:32|29840.45
19:36:33|29840.01
19:36:34|29840.13
19:36:35|29840.56
19:36:36|29840.56
19:36:37|29840.17
19:36:38|29841.9
19:36:39|29842.56
19:36:40|29839.64
19:36:41|29839.99
19:36:43|29839.99
19:36:43|29838.24
19:36:45|29839.34
19:36:46|29839.29
19:36:47|29839.29
19:36:47|29839.52
19:36:48|29838.81
19:36:49|29839.58
19:36:50|29839.58
19:36:51|29838.85
19:36:53|29839.8
19:36:53|29838.69
19:36:54|29838.22
19:36:55|29838.21
19:36:56|29838.3
19:36:58|29838.3
19:36:59|29838.23
19:37:00|29838.81
19:37:01|29839.29
19:37:01|29838.47
19:37:03|29838.71
19:37:04|29839.18
19:37:06|29839.42
19:37:06|29839.54
19:37:08|29838.06
19:37:09|29838.29
19:37:10|29838.89
19:37:11|29839.65
19:37:12|29839.04
19:37:13|29839.59
19:37:14|29840.1
19:37:15|29839.36
19:37:16|29839.44
19:37:17|29839.44
19:37:18|29839.74
19:37:19|29838.63
19:37:20|29838.93
19:37:21|29838.93
19:37:22|29838.93
19:37:23|29839.75
19:37:24|29839.67
19:37:25|29840.
19:37:26|29839.99
19:37:26|29840.
19:37:28|29841.21
19:37:28|29841.78
19:37:30|29845.49
19:37:31|29847.9
19:37:32|29845.79
19:37:33|29844.91
19:37:34|29844.68
19:37:35|29844.67
19:37:36|29844.18
19:37:37|29844.48
19:37:38|29843.6
19:37:39|29843.54
19:37:40|29843.55
19:37:41|29844.56
19:37:41|29844.56
19:37:42|29844.56
19:37:44|29844.56
19:37:45|29844.56
19:37:46|29844.56
19:37:47|29844.56
19:37:47|29845.09
19:37:49|29840.
19:37:49|29840.89
19:37:51|29840.89
19:37:52|29841.55
19:37:52|29842.
19:37:53|29842.35
19:37:54|29842.17
19:37:55|29842.34
19:37:56|29842.25
19:37:57|29843.
19:37:59|29842.39
19:38:00|29842.03
19:38:01|29842.03
19:38:02|29840.89
19:38:03|29835.87
19:38:04|29837.02
19:38:05|29836.
19:38:06|29836.
19:38:07|29835.26
19:38:08|29835.35
19:38:09|29835.34
19:38:10|29836.
19:38:11|29836.
19:38:12|29836.
19:38:13|29836.
19:38:14|29836.
19:38:15|29836.26
19:38:16|29836.26
19:38:17|29835.27
19:38:18|29835.33
19:38:19|29835.36
19:38:20|29835.24
19:38:21|29835.8
19:38:22|29835.8
19:38:23|29835.8
19:38:24|29835.35
19:38:25|29835.34
19:38:26|29835.21
19:38:27|29835.44
19:38:28|29835.44
19:38:29|29835.44
19:38:30|29835.1
19:38:31|29835.1
19:38:32|29836.
19:38:33|29835.
19:38:34|29835.96
19:38:35|29836.
19:38:36|29833.99
19:38:37|29834.15
19:38:38|29835.
19:38:39|29834.46
19:38:40|29833.02
19:38:41|29833.02
19:38:42|29834.19
19:38:43|29834.19
19:38:44|29834.19
19:38:45|29834.05
19:38:46|29834.05
19:38:47|29834.05
19:38:48|29834.05
19:38:49|29834.65
19:38:50|29834.65
19:38:51|29834.61
19:38:52|29834.25
19:38:53|29834.25
19:38:54|29834.25
19:38:55|29833.61
19:38:56|29834.77
19:38:57|29834.06
19:38:58|29835.55
19:38:59|29835.84
19:39:01|29835.99
19:39:01|29834.95
19:39:02|29836.
19:39:04|29836.44
19:39:04|29837.11
19:39:05|29836.
19:39:07|29836.01
19:39:08|29836.01
19:39:09|29836.81
19:39:10|29835.2
19:39:11|29835.31
19:39:12|29835.21
19:39:13|29835.89
19:39:14|29836.11
19:39:15|29836.11
19:39:16|29835.7
19:39:17|29836.82
19:39:18|29836.82
19:39:19|29836.82
19:39:20|29836.82
19:39:21|29838.68
19:39:22|29842.41
19:39:23|29843.6
19:39:24|29844.17
19:39:25|29843.16
19:39:26|29842.23
19:39:27|29842.37
19:39:28|29842.16
19:39:29|29840.54
19:39:30|29839.56
19:39:31|29841.
19:39:32|29840.
19:39:33|29840.5
19:39:34|29840.19
19:39:35|29840.01
19:39:36|29840.69
19:39:37|29841.55
19:39:38|29841.55
19:39:39|29841.55
19:39:40|29841.91
19:39:41|29841.91
19:39:42|29840.72
19:39:43|29842.7
19:39:44|29841.49
19:39:45|29842.38
19:39:46|29842.38
19:39:47|29842.03
19:39:48|29841.
19:39:49|29841.
19:39:50|29841.19
19:39:51|29841.19
19:39:52|29841.19
19:39:53|29841.19
19:39:54|29841.65
19:39:55|29841.68
19:39:56|29841.68
19:39:57|29842.65
19:39:58|29842.65
19:40:00|29842.65
19:40:01|29842.12
19:40:02|29840.9
19:40:03|29840.9
19:40:04|29841.17
19:40:05|29841.99
19:40:06|29841.99
19:40:07|29841.99
19:40:08|29841.99
19:40:09|29842.
19:40:10|29844.4
19:40:11|29843.64
19:40:12|29844.1
19:40:13|29843.59
19:40:14|29844.
19:40:15|29844.34
19:40:16|29844.21
19:40:17|29843.34
19:40:18|29843.44
19:40:19|29843.44
19:40:20|29843.44
19:40:22|29841.39
19:40:22|29842.33
19:40:23|29841.91
19:40:25|29841.91
19:40:25|29843.54
19:40:27|29843.54
19:40:27|29840.48
19:40:28|29840.47
19:40:29|29840.47
19:40:31|29840.47
19:40:31|29840.47
19:40:32|29840.47
19:40:34|29841.18
19:40:35|29841.98
19:40:36|29841.45
19:40:36|29841.45
19:40:37|29841.45
19:40:38|29841.66
19:40:40|29841.66
19:40:40|29841.66
19:40:42|29841.57
19:40:42|29841.57
19:40:43|29841.57
19:40:45|29841.57
19:40:46|29841.57
19:40:46|29842.79
19:40:47|29841.57
19:40:48|29841.68
19:40:49|29841.68
19:40:50|29841.68
19:40:51|29841.68
19:40:53|29841.68
19:40:54|29842.29
19:40:54|29842.74
19:40:55|29842.55
19:40:57|29842.03
19:40:58|29843.04
19:40:58|29843.48
19:40:59|29843.48
19:41:01|29842.91
19:41:01|29841.01
19:41:03|29841.79
19:41:04|29841.58
19:41:05|29842.76
19:41:06|29842.76
19:41:06|29842.76
19:41:08|29842.76
19:41:08|29842.76
19:41:10|29842.76
19:41:11|29842.92
19:41:12|29842.92
19:41:13|29842.92
19:41:13|29845.71
19:41:15|29846.37
19:41:15|29845.22
19:41:17|29845.
19:41:17|29845.
19:41:19|29844.35
19:41:20|29844.61
19:41:21|29845.
19:41:22|29846.32
19:41:23|29846.32
19:41:24|29849.47
19:41:25|29848.47
19:41:26|29849.82
19:41:27|29848.99
19:41:28|29848.48
19:41:29|29848.94
19:41:30|29848.94
19:41:31|29848.9
19:41:32|29848.68
19:41:33|29847.44
19:41:34|29848.18
19:41:35|29848.17
19:41:36|29848.17
19:41:37|29848.17
19:41:38|29849.2
19:41:39|29849.04
19:41:40|29847.31
19:41:41|29848.
19:41:42|29847.39
19:41:43|29847.36
19:41:44|29848.
19:41:45|29848.48
19:41:46|29848.48
19:41:47|29848.48
19:41:48|29848.06
19:41:49|29848.06
19:41:50|29848.06
19:41:51|29848.61
19:41:52|29848.6
19:41:53|29846.48
19:41:54|29847.25
19:41:55|29847.45
19:41:56|29847.45
19:41:57|29847.48
19:41:58|29847.48
19:41:59|29848.
19:42:00|29848.99
19:42:02|29849.06
19:42:02|29849.01
19:42:03|29849.03
19:42:04|29849.06
19:42:05|29849.06
19:42:06|29849.06
19:42:07|29849.06
19:42:08|29849.06
19:42:09|29849.06
19:42:11|29848.44
19:42:12|29848.44
19:42:12|29849.67
19:42:14|29849.16
19:42:14|29849.07
19:42:16|29849.59
19:42:17|29849.59
19:42:18|29849.59
19:42:19|29849.38
19:42:20|29850.
19:42:21|29850.38
19:42:22|29850.38
19:42:22|29850.2
19:42:23|29849.12
19:42:24|29849.12
19:42:25|29849.28
19:42:26|29849.28
19:42:28|29849.28
19:42:29|29848.57
19:42:29|29848.57
19:42:30|29848.57
19:42:32|29849.4
19:42:33|29849.6
19:42:34|29848.63
19:42:34|29849.32
19:42:36|29849.32
19:42:37|29849.32
19:42:38|29848.37
19:42:39|29848.37
19:42:40|29848.3
19:42:41|29848.3
19:42:42|29847.6
19:42:42|29848.6
19:42:44|29848.6
19:42:45|29848.59
19:42:45|29848.59
19:42:46|29849.38
19:42:47|29848.98
19:42:49|29849.51
19:42:49|29849.22
19:42:50|29852.2
19:42:52|29851.9
19:42:53|29852.39
19:42:53|29853.97
19:42:55|29852.95
19:42:56|29853.19
19:42:57|29853.19
19:42:58|29852.97
19:42:59|29852.97
19:43:00|29851.78
19:43:01|29850.02
19:43:02|29849.26
19:43:03|29849.55
19:43:04|29849.49
19:43:05|29849.62
19:43:06|29849.62
19:43:07|29849.62
19:43:08|29849.62
19:43:09|29850.58
19:43:10|29850.58
19:43:11|29851.37
19:43:12|29851.37
19:43:13|29851.4
19:43:14|29850.34
19:43:15|29850.34
19:43:16|29850.34
19:43:17|29851.5
19:43:18|29851.5
19:43:19|29851.5
19:43:20|29851.44
19:43:21|29851.44
19:43:22|29851.39
19:43:23|29851.39
19:43:24|29851.39
19:43:25|29851.39
19:43:26|29851.38
19:43:27|29851.39
19:43:28|29850.61
19:43:29|29851.05
19:43:30|29850.7
19:43:31|29850.96
19:43:32|29851.
19:43:33|29850.55
19:43:34|29850.3
19:43:35|29850.
19:43:36|29849.9
19:43:37|29851.26
19:43:38|29852.22
19:43:39|29851.97
19:43:40|29851.97
19:43:41|29851.97
19:43:42|29851.97
19:43:43|29851.98
19:43:44|29852.43
19:43:45|29851.51
19:43:46|29852.01
19:43:47|29856.82
19:43:48|29856.53
19:43:49|29856.88
19:43:50|29856.53
19:43:51|29855.54
19:43:52|29856.52
19:43:53|29855.03
19:43:54|29855.19
19:43:55|29855.7
19:43:56|29855.12
19:43:57|29855.67
19:43:58|29855.28
19:43:59|29855.96
19:44:00|29855.49
19:44:01|29855.04
19:44:02|29855.96
19:44:04|29855.46
19:44:04|29855.9
19:44:05|29855.99
19:44:07|29855.21
19:44:08|29856.93
19:44:09|29856.34
19:44:10|29856.41
19:44:11|29856.41
19:44:12|29856.43
19:44:14|29855.21
19:44:14|29855.21
19:44:15|29855.9
19:44:16|29856.38
19:44:17|29856.02
19:44:18|29856.02
19:44:19|29856.02
19:44:20|29856.02
19:44:21|29856.22
19:44:22|29856.22
19:44:23|29856.08
19:44:24|29856.
19:44:25|29856.
19:44:26|29856.
19:44:27|29855.55
19:44:28|29855.55
19:44:29|29855.87
19:44:30|29856.89
19:44:31|29856.89
19:44:32|29856.22
19:44:33|29856.22
19:44:34|29855.21
19:44:35|29855.21
19:44:36|29856.
19:44:37|29855.57
19:44:38|29855.57
19:44:39|29855.66
19:44:40|29855.66
19:44:41|29855.7
19:44:42|29854.58
19:44:43|29853.87
19:44:45|29854.6
19:44:45|29854.6
19:44:46|29853.66
19:44:47|29854.43
19:44:48|29855.69
19:44:50|29855.45
19:44:50|29855.45
19:44:51|29855.45
19:44:53|29855.45
19:44:54|29855.45
19:44:54|29854.66
19:44:55|29854.67
19:44:57|29854.78
19:44:57|29854.65
19:44:58|29855.07
19:44:59|29854.
19:45:00|29853.78
19:45:02|29852.93
19:45:02|29851.71
19:45:04|29851.77
19:45:05|29851.58
19:45:07|29851.76
19:45:08|29853.66
19:45:08|29853.6
19:45:10|29852.53
19:45:10|29849.86
19:45:12|29849.97
19:45:13|29849.59
19:45:13|29850.51
19:45:15|29851.05
19:45:16|29851.03
19:45:17|29851.03
19:45:18|29849.76
19:45:19|29849.74
19:45:20|29849.85
19:45:21|29849.85
19:45:22|29850.
19:45:23|29850.01
19:45:24|29850.01
19:45:25|29851.24
19:45:26|29851.27
19:45:27|29851.22
19:45:28|29851.22
19:45:29|29851.22
19:45:30|29851.22
19:45:31|29851.22
19:45:32|29850.78
19:45:33|29850.71
19:45:34|29850.71
19:45:35|29850.71
19:45:36|29850.71
19:45:37|29850.71
19:45:38|29850.6
19:45:39|29850.56
19:45:40|29850.52
19:45:41|29850.52
19:45:42|29850.61
19:45:44|29850.53
19:45:44|29851.91
19:45:45|29851.63
19:45:46|29851.03
19:45:47|29850.64
19:45:48|29850.64
19:45:49|29850.64
19:45:50|29850.64
19:45:51|29850.64
19:45:52|29850.64
19:45:54|29850.76
19:45:55|29850.76
19:45:55|29850.91
19:45:56|29850.91
19:45:58|29850.91
19:45:58|29850.91
19:46:00|29850.91
19:46:01|29851.07
19:46:01|29851.07
19:46:03|29851.02
19:46:03|29851.02
19:46:05|29851.5
19:46:06|29851.5
19:46:07|29849.52
19:46:08|29851.03
19:46:09|29851.03
19:46:10|29850.57
19:46:12|29850.73
19:46:12|29850.99
19:46:13|29850.07
19:46:14|29850.1
19:46:15|29850.1
19:46:16|29850.1
19:46:18|29850.1
19:46:19|29850.1
19:46:20|29850.1
19:46:21|29850.74
19:46:22|29850.74
19:46:23|29850.71
19:46:23|29850.57
19:46:25|29850.28
19:46:26|29849.9
19:46:27|29850.01
19:46:27|29850.43
19:46:28|29850.43
19:46:30|29849.56
19:46:30|29850.14
19:46:32|29850.
19:46:32|29850.75
19:46:34|29849.82
19:46:34|29849.82
19:46:36|29849.82
19:46:37|29851.58
19:46:38|29850.48
19:46:39|29850.53
19:46:40|29850.54
19:46:40|29850.91
19:46:42|29849.52
19:46:42|29849.32
19:46:44|29849.41
19:46:45|29849.48
19:46:45|29850.24
19:46:47|29850.24
19:46:48|29850.24
19:46:48|29849.97
19:46:50|29849.02
19:46:51|29849.81
19:46:51|29849.81
19:46:53|29849.02
19:46:54|29849.94
19:46:55|29849.35
19:46:56|29849.44
19:46:57|29849.44
19:46:58|29849.44
19:46:59|29849.5
19:47:00|29849.5
19:47:01|29849.5
19:47:02|29849.45
19:47:03|29849.45
19:47:04|29849.45
19:47:05|29849.45
19:47:06|29849.46
19:47:08|29850.61
19:47:08|29849.63
19:47:09|29850.
19:47:10|29850.
19:47:12|29849.84
19:47:13|29849.84
19:47:14|29849.6
19:47:15|29850.31
19:47:15|29850.31
19:47:16|29850.11
19:47:17|29849.88
19:47:19|29849.6
19:47:20|29849.57
19:47:21|29849.66
19:47:22|29849.68
19:47:23|29849.98
19:47:24|29849.02
19:47:25|29849.02
19:47:26|29849.8
19:47:27|29849.76
19:47:28|29849.43
19:47:28|29849.45
19:47:30|29849.45
19:47:30|29849.45
19:47:32|29849.44
19:47:33|29849.41
19:47:34|29849.
19:47:35|29849.
19:47:36|29849.
19:47:37|29849.
19:47:38|29849.
19:47:39|29849.
19:47:39|29849.
19:47:41|29848.01
19:47:41|29847.9
19:47:43|29849.23
19:47:43|29849.1
19:47:45|29849.1
19:47:46|29848.57
19:47:47|29848.
19:47:48|29847.99
19:47:48|29848.
19:47:50|29847.88
19:47:51|29848.14
19:47:52|29848.18
19:47:53|29847.95
19:47:54|29847.21
19:47:54|29847.12
19:47:56|29848.04
19:47:56|29848.04
19:47:58|29848.88
19:47:59|29848.2
19:48:00|29849.05
19:48:01|29848.63
19:48:02|29848.63
19:48:03|29848.63
19:48:04|29849.1
19:48:05|29849.1
19:48:06|29849.34
19:48:08|29849.41
19:48:09|29848.19
19:48:10|29848.19
19:48:11|29847.75
19:48:12|29847.75
19:48:13|29847.75
19:48:14|29847.75
19:48:15|29847.74
19:48:16|29847.74
19:48:16|29847.74
19:48:17|29847.74
19:48:19|29847.74
19:48:20|29847.74
19:48:21|29847.74
19:48:22|29847.74
19:48:23|29848.81
19:48:24|29848.2
19:48:25|29848.2
19:48:26|29848.42
19:48:27|29848.15
19:48:28|29848.89
19:48:29|29848.15
19:48:30|29848.15
19:48:31|29848.15
19:48:32|29848.15
19:48:33|29849.51
19:48:34|29849.51
19:48:35|29849.51
19:48:36|29849.51
19:48:37|29848.
19:48:38|29847.6
19:48:39|29847.6
19:48:40|29847.6
19:48:41|29847.6
19:48:42|29847.6
19:48:43|29847.6
19:48:44|29847.6
19:48:45|29848.33
19:48:46|29848.33
19:48:47|29848.33
19:48:48|29848.61
19:48:49|29848.61
19:48:50|29848.61
19:48:51|29848.6
19:48:52|29848.6
19:48:53|29848.6
19:48:54|29848.39
19:48:55|29848.41
19:48:56|29848.41
19:48:57|29849.27
19:48:58|29849.27
19:48:59|29849.27
19:49:00|29849.27
19:49:02|29849.27
19:49:02|29848.28
19:49:03|29848.29
19:49:04|29848.29
19:49:05|29848.28
19:49:06|29848.28
19:49:07|29848.28
19:49:09|29848.85
19:49:10|29847.23
19:49:11|29848.41
19:49:12|29848.41
19:49:13|29847.43
19:49:15|29848.28
19:49:15|29847.51
19:49:17|29847.46
19:49:18|29847.46
19:49:18|29847.44
19:49:20|29847.44
19:49:21|29847.44
19:49:22|29848.28
19:49:23|29848.04
19:49:24|29848.
19:49:25|29848.
19:49:26|29848.
19:49:27|29848.01
19:49:28|29848.01
19:49:29|29848.01
19:49:30|29848.01
19:49:31|29848.01
19:49:32|29848.01
19:49:33|29848.92
19:49:34|29848.04
19:49:35|29848.04
19:49:36|29848.04
19:49:37|29848.04
19:49:38|29848.04
19:49:39|29848.04
19:49:40|29848.04
19:49:41|29848.04
19:49:42|29848.02
19:49:43|29848.62
19:49:44|29848.47
19:49:45|29848.62
19:49:46|29848.62
19:49:47|29848.62
19:49:48|29848.62
19:49:49|29848.47
19:49:50|29848.47
19:49:51|29848.58
19:49:52|29848.58
19:49:53|29848.58
19:49:54|29848.63
19:49:55|29848.64
19:49:56|29848.34
19:49:57|29848.31
19:49:58|29848.31
19:49:59|29848.31
19:50:00|29849.01
19:50:01|29849.27
19:50:02|29847.66
19:50:03|29848.16
19:50:04|29847.1
19:50:05|29847.16
19:50:06|29846.47
19:50:07|29846.43
19:50:09|29846.25
19:50:10|29846.25
19:50:11|29846.97
19:50:12|29846.43
19:50:14|29847.58
19:50:14|29846.77
19:50:16|29846.99
19:50:17|29846.99
19:50:17|29846.99
19:50:18|29847.99
19:50:19|29847.99
19:50:20|29847.5
19:50:22|29846.72
19:50:23|29846.73
19:50:24|29843.51
19:50:25|29844.25
19:50:25|29843.31
19:50:27|29843.99
19:50:28|29843.97
19:50:28|29844.46
19:50:30|29846.04
19:50:30|29844.21
19:50:31|29844.58
19:50:32|29843.89
19:50:34|29843.89
19:50:34|29842.61
19:50:35|29842.73
19:50:36|29844.63
19:50:37|29843.73
19:50:39|29844.64
19:50:40|29844.64
19:50:40|29844.64
19:50:41|29844.72
19:50:42|29844.72
19:50:43|29844.83
19:50:45|29845.64
19:50:46|29845.16
19:50:47|29844.99
19:50:48|29845.44
19:50:49|29844.94
19:50:50|29846.18
19:50:51|29845.07
19:50:52|29846.02
19:50:52|29846.13
19:50:53|29845.
19:50:54|29844.92
19:50:55|29844.92
19:50:57|29844.91
19:50:57|29844.91
19:50:58|29844.91
19:51:00|29848.6
19:51:01|29848.19
19:51:02|29847.13
19:51:02|29846.9
19:51:03|29846.9
19:51:05|29846.49
19:51:06|29846.9
19:51:07|29847.04
19:51:07|29847.79
19:51:09|29847.17
19:51:10|29847.17
19:51:11|29846.08
19:51:12|29847.17
19:51:13|29847.17
19:51:14|29846.91
19:51:15|29846.92
19:51:16|29846.93
19:51:17|29846.5
19:51:18|29846.65
19:51:19|29846.65
19:51:20|29846.9
19:51:21|29846.92
19:51:22|29846.92
19:51:24|29847.05
19:51:24|29847.53
19:51:25|29847.29
19:51:26|29847.29
19:51:27|29847.29
19:51:28|29847.21
19:51:29|29851.1
19:51:30|29852.67
19:51:31|29852.01
19:51:32|29851.4
19:51:33|29851.4
19:51:34|29851.4
19:51:35|29852.3
19:51:36|29852.27
19:51:37|29852.27
19:51:38|29852.29
19:51:40|29851.29
19:51:41|29850.89
19:51:41|29850.89
19:51:43|29851.63
19:51:43|29849.65
19:51:44|29850.36
19:51:45|29851.19
19:51:47|29850.57
19:51:48|29850.45
19:51:49|29850.46
19:51:50|29850.47
19:51:51|29852.2
19:51:51|29851.16
19:51:53|29850.8
19:51:53|29851.16
19:51:54|29851.93
19:51:56|29851.93
19:51:56|29851.32
19:51:57|29851.32
19:51:58|29851.54
19:51:59|29851.06
19:52:01|29851.22
19:52:02|29851.1
19:52:03|29851.89
19:52:03|29850.63
19:52:05|29850.73
19:52:06|29850.73
19:52:07|29852.08
19:52:07|29851.17
19:52:09|29850.79
19:52:09|29850.79
19:52:11|29850.94
19:52:12|29851.69
19:52:13|29852.04
19:52:15|29851.72
19:52:15|29852.
19:52:16|29849.95
19:52:17|29850.03
19:52:19|29851.07
19:52:19|29851.73
19:52:20|29851.99
19:52:22|29851.99
19:52:23|29852.29
19:52:24|29852.29
19:52:24|29851.7
19:52:25|29851.7
19:52:27|29851.44
19:52:27|29852.26
19:52:29|29852.26
19:52:29|29852.26
19:52:31|29852.15
19:52:32|29851.59
19:52:32|29851.59
19:52:34|29850.66
19:52:34|29851.14
19:52:36|29850.72
19:52:36|29851.58
19:52:38|29851.57
19:52:38|29851.61
19:52:39|29851.29
19:52:41|29851.31
19:52:41|29851.31
19:52:42|29851.75
19:52:43|29851.33
19:52:44|29852.29
19:52:45|29851.33
19:52:47|29851.33
19:52:48|29851.96
19:52:49|29851.96
19:52:49|29852.04
19:52:50|29856.55
19:52:51|29856.21
19:52:53|29855.65
19:52:54|29856.04
19:52:54|29857.26
19:52:55|29856.15
19:52:57|29856.18
19:52:57|29855.67
19:52:59|29855.67
19:53:00|29854.03
19:53:01|29855.27
19:53:02|29854.54
19:53:02|29855.3
19:53:04|29855.3
19:53:05|29853.9
19:53:05|29855.64
19:53:07|29855.61
19:53:07|29855.61
19:53:08|29854.71
19:53:10|29855.21
19:53:11|29854.74
19:53:12|29856.
19:53:13|29855.5
19:53:14|29855.48
19:53:15|29855.49
19:53:16|29855.
19:53:17|29852.98
19:53:18|29852.94
19:53:19|29852.98
19:53:20|29852.03
19:53:21|29852.95
19:53:22|29851.94
19:53:23|29852.98
19:53:24|29852.45
19:53:25|29854.3
19:53:26|29856.39
19:53:27|29855.95
19:53:28|29856.73
19:53:29|29856.45
19:53:30|29856.54
19:53:31|29856.54
19:53:32|29856.54
19:53:33|29858.71
19:53:34|29861.5
19:53:35|29860.51
19:53:36|29863.78
19:53:37|29863.8
19:53:38|29862.85
19:53:39|29862.68
19:53:40|29861.69
19:53:41|29861.84
19:53:42|29862.
19:53:43|29861.82
19:53:44|29863.46
19:53:45|29863.51
19:53:46|29862.45
19:53:47|29862.38
19:53:48|29862.38
19:53:49|29863.34
19:53:50|29863.34
19:53:51|29863.34
19:53:52|29861.49
19:53:53|29861.51
19:53:54|29860.88
19:53:55|29861.
19:53:56|29861.96
19:53:57|29861.95
19:53:58|29861.95
19:53:59|29861.95
19:54:00|29861.95
19:54:01|29861.43
19:54:02|29859.04
19:54:03|29858.76
19:54:04|29860.52
19:54:05|29860.52
19:54:06|29860.44
19:54:07|29860.14
19:54:08|29859.81
19:54:09|29858.94
19:54:10|29858.71
19:54:11|29859.31
19:54:12|29859.18
19:54:14|29857.17
19:54:15|29857.8
19:54:16|29859.8
19:54:17|29858.08
19:54:18|29860.85
19:54:19|29860.68
19:54:20|29860.21
19:54:21|29860.21
19:54:22|29860.02
19:54:23|29859.66
19:54:24|29859.66
19:54:25|29859.39
19:54:26|29858.22
19:54:27|29858.
19:54:28|29857.68
19:54:29|29858.09
19:54:30|29858.23
19:54:31|29861.66
19:54:32|29859.41
19:54:33|29859.41
19:54:34|29857.27
19:54:35|29857.27
19:54:36|29857.98
19:54:37|29857.99
19:54:38|29856.52
19:54:39|29857.26
19:54:40|29858.51
19:54:41|29856.87
19:54:42|29856.53
19:54:43|29856.61
19:54:44|29856.74
19:54:45|29854.81
19:54:46|29854.42
19:54:47|29855.08
19:54:49|29856.12
19:54:49|29856.26
19:54:50|29856.26
19:54:51|29856.06
19:54:52|29855.83
19:54:53|29855.4
19:54:54|29855.42
19:54:55|29855.37
19:54:56|29855.47
19:54:57|29857.1
19:54:58|29856.46
19:54:59|29856.46
19:55:00|29856.56
19:55:01|29857.08
19:55:02|29857.08
19:55:04|29856.12
19:55:04|29856.14
19:55:05|29856.13
19:55:06|29855.89
19:55:07|29854.77
19:55:09|29855.6
19:55:10|29855.6
19:55:11|29856.
19:55:12|29856.
19:55:13|29855.33
19:55:14|29854.35
19:55:16|29855.97
19:55:16|29855.97
19:55:17|29855.97
19:55:19|29855.97
19:55:19|29855.28
19:55:21|29855.28
19:55:22|29855.28
19:55:22|29854.63
19:55:24|29854.28
19:55:25|29854.77
19:55:26|29854.01
19:55:27|29854.3
19:55:28|29854.3
19:55:30|29855.88
19:55:31|29855.88
19:55:32|29855.88
19:55:32|29855.88
19:55:33|29855.54
19:55:34|29855.54
19:55:35|29855.68
19:55:36|29855.04
19:55:38|29855.04
19:55:38|29855.9
19:55:40|29855.38
19:55:40|29855.38
19:55:42|29855.38
19:55:42|29856.08
19:55:44|29855.68
19:55:44|29855.68
19:55:45|29855.68
19:55:46|29855.68
19:55:48|29855.68
19:55:48|29855.68
19:55:50|29855.67
19:55:51|29855.67
19:55:51|29855.05
19:55:52|29855.04
19:55:53|29855.85
19:55:54|29854.3
19:55:56|29854.98
19:55:56|29856.
19:55:57|29855.5
19:55:58|29855.5
19:55:59|29855.49
19:56:00|29855.49
19:56:02|29854.61
19:56:02|29855.09
19:56:03|29855.09
19:56:04|29855.09
19:56:05|29854.2
19:56:06|29855.19
19:56:07|29855.19
19:56:08|29854.33
19:56:09|29854.26
19:56:10|29854.26
19:56:12|29854.26
19:56:12|29854.
19:56:13|29853.55
19:56:15|29851.61
19:56:15|29852.26
19:56:17|29851.27
19:56:19|29851.27
19:56:19|29851.68
19:56:20|29851.27
19:56:22|29850.57
19:56:23|29850.57
19:56:23|29851.35
19:56:25|29850.63
19:56:25|29850.63
19:56:27|29850.98
19:56:28|29850.98
19:56:29|29850.76
19:56:30|29850.76
19:56:31|29850.76
19:56:32|29850.76
19:56:33|29850.63
19:56:34|29851.68
19:56:36|29850.78
19:56:36|29850.78
19:56:38|29850.78
19:56:39|29850.78
19:56:40|29850.78
19:56:41|29850.98
19:56:42|29850.98
19:56:42|29850.98
19:56:43|29850.98
19:56:45|29850.98
19:56:46|29850.98
19:56:47|29850.98
19:56:48|29850.98
19:56:49|29850.98
19:56:50|29851.33
19:56:50|29851.83
19:56:52|29851.54
19:56:53|29851.54
19:56:54|29851.7
19:56:55|29852.94
19:56:56|29852.57
19:56:57|29852.
19:56:58|29851.78
19:56:59|29851.62
19:57:00|29851.62
19:57:01|29851.62
19:57:02|29852.14
19:57:03|29851.76
19:57:04|29851.02
19:57:05|29851.02
19:57:06|29851.64
19:57:07|29851.49
19:57:08|29851.48
19:57:09|29851.48
19:57:10|29852.22
19:57:11|29853.35
19:57:12|29852.31
19:57:13|29852.51
19:57:14|29852.51
19:57:15|29852.51
19:57:17|29852.62
19:57:17|29852.62
19:57:19|29852.77
19:57:19|29852.77
19:57:20|29852.78
19:57:22|29852.58
19:57:22|29851.21
19:57:23|29851.16
19:57:24|29851.05
19:57:26|29851.86
19:57:27|29852.78
19:57:28|29853.24
19:57:29|29852.93
19:57:30|29853.28
19:57:30|29851.86
19:57:32|29851.86
19:57:32|29852.38
19:57:34|29852.62
19:57:35|29852.62
19:57:36|29849.
19:57:38|29849.59
19:57:38|29850.09
19:57:39|29850.5
19:57:40|29849.59
19:57:41|29850.14
19:57:42|29850.09
19:57:43|29850.09
19:57:44|29850.09
19:57:45|29850.09
19:57:46|29850.44
19:57:47|29851.03
19:57:48|29851.03
19:57:49|29851.03
19:57:50|29851.08
19:57:51|29850.64
19:57:52|29850.28
19:57:53|29850.99
19:57:54|29850.13
19:57:55|29850.19
19:57:56|29850.19
19:57:57|29850.19
19:57:58|29850.85
19:57:59|29850.62
19:58:00|29851.16
19:58:01|29851.16
19:58:02|29851.16
19:58:03|29850.64
19:58:05|29851.95
19:58:05|29852.6
19:58:06|29851.87
19:58:08|29851.81
19:58:09|29852.16
19:58:09|29851.89
19:58:10|29851.84
19:58:11|29851.84
19:58:12|29851.84
19:58:13|29852.31
19:58:15|29851.43
19:58:16|29851.53
19:58:17|29851.55
19:58:18|29852.07
19:58:19|29851.73
19:58:20|29851.73
19:58:22|29852.27
19:58:22|29851.74
19:58:23|29851.74
19:58:24|29851.74
19:58:26|29852.13
19:58:27|29852.11
19:58:28|29852.07
19:58:28|29852.05
19:58:30|29852.05
19:58:31|29851.75
19:58:32|29852.25
19:58:33|29852.43
19:58:34|29851.75
19:58:35|29851.47
19:58:36|29851.47
19:58:37|29851.47
19:58:38|29851.47
19:58:39|29853.05
19:58:40|29852.18
19:58:41|29852.11
19:58:42|29852.11
19:58:43|29851.47
19:58:44|29851.57
19:58:45|29851.86
19:58:46|29852.84
19:58:47|29851.87
19:58:48|29851.84
19:58:49|29851.74
19:58:50|29851.47
19:58:51|29851.47
19:58:52|29851.47
19:58:53|29851.47
19:58:54|29851.47
19:58:55|29850.08
19:58:57|29850.32
19:58:57|29849.28
19:58:58|29851.3
19:58:59|29850.31
19:59:00|29849.6
19:59:01|29849.6
19:59:02|29849.81
19:59:03|29849.15
19:59:04|29848.45
19:59:05|29849.63
19:59:07|29849.22
19:59:07|29848.93
19:59:09|29849.36
19:59:09|29849.67
19:59:10|29848.28
19:59:11|29848.78
19:59:13|29848.77
19:59:13|29848.77
19:59:15|29848.53
19:59:16|29848.03
19:59:17|29848.27
19:59:18|29849.03
19:59:19|29848.37
19:59:20|29848.34
19:59:22|29848.31
19:59:22|29848.95
19:59:23|29848.95
19:59:24|29848.95
19:59:26|29849.2
19:59:27|29849.21
19:59:28|29849.28
19:59:29|29849.23
19:59:29|29849.23
19:59:31|29849.23
19:59:31|29849.23
19:59:33|29849.11
19:59:33|29849.11
19:59:35|29849.11
19:59:36|29849.71
19:59:37|29849.71
19:59:38|29849.99
19:59:39|29849.06
19:59:40|29849.06
19:59:41|29849.06
19:59:42|29849.06
19:59:43|29849.8
19:59:44|29849.06
19:59:45|29849.17
19:59:46|29849.17
19:59:47|29849.68
19:59:48|29849.12
19:59:49|29849.97
19:59:50|29849.92
19:59:51|29849.95
19:59:52|29849.36
19:59:53|29849.68
19:59:54|29849.04
19:59:55|29850.65
19:59:56|29849.99
19:59:57|29850.03
19:59:58|29849.44
19:59:59|29850.47
20:00:00|29851.19
20:00:01|29851.02
20:00:02|29850.07
20:00:03|29851.64
20:00:04|29851.29
20:00:05|29851.08
20:00:06|29851.49
20:00:07|29850.86
20:00:08|29849.87
20:00:09|29850.
20:00:10|29850.33
20:00:11|29847.83
20:00:12|29848.06
20:00:13|29848.27
20:00:14|29848.26
20:00:15|29848.91
20:00:16|29847.19
20:00:17|29842.9
20:00:19|29844.01
20:00:19|29844.25
20:00:21|29844.08
20:00:22|29843.81
20:00:22|29842.46
20:00:24|29840.77
20:00:24|29840.2
20:00:26|29841.22
20:00:27|29840.71
20:00:28|29841.08
20:00:28|29842.61
20:00:30|29842.3
20:00:31|29840.73
20:00:31|29841.16
20:00:33|29841.16
20:00:33|29841.11
20:00:34|29843.2
20:00:36|29842.29
20:00:37|29842.
20:00:38|29842.05
20:00:38|29841.26
20:00:39|29842.
20:00:41|29840.9
20:00:42|29840.76
20:00:43|29838.87
20:00:44|29839.81
20:00:45|29839.98
20:00:46|29840.39
20:00:47|29841.42
20:00:48|29840.59
20:00:48|29840.59
20:00:50|29840.42
20:00:51|29840.42
20:00:52|29841.79
20:00:53|29841.7
20:00:54|29842.
20:00:55|29841.26
20:00:56|29841.69
20:00:57|29840.83
20:00:58|29840.58
20:00:59|29841.99
20:01:01|29842.
20:01:01|29841.97
20:01:02|29840.96
20:01:03|29839.71
20:01:04|29840.
20:01:05|29840.59
20:01:06|29842.
20:01:07|29840.02
20:01:08|29840.11
20:01:09|29840.11
20:01:11|29840.05
20:01:11|29840.05
20:01:13|29840.05
20:01:13|29842.08
20:01:15|29841.09
20:01:15|29841.09
20:01:16|29840.77
20:01:17|29841.82
20:01:18|29840.26
20:01:19|29840.6
20:01:21|29841.18
20:01:22|29841.18
20:01:23|29841.12
20:01:24|29840.81
20:01:25|29840.71
20:01:26|29840.71
20:01:27|29841.35
20:01:28|29840.71
20:01:30|29841.1
20:01:31|29841.1
20:01:31|29842.31
20:01:33|29842.2
20:01:34|29842.43
20:01:34|29842.56
20:01:36|29842.23
20:01:37|29842.64
20:01:38|29842.64
20:01:39|29841.48
20:01:40|29841.48
20:01:41|29841.98
20:01:42|29841.48
20:01:43|29842.1
20:01:44|29842.02
20:01:45|29842.58
20:01:46|29841.95
20:01:47|29841.39
20:01:48|29842.38
20:01:49|29842.38
20:01:50|29842.38
20:01:51|29841.52
20:01:52|29841.54
20:01:53|29841.54
20:01:54|29841.39
20:01:55|29841.38
20:01:56|29841.34
20:01:57|29842.19
20:01:58|29842.19
20:01:59|29842.34
20:02:00|29842.79
20:02:01|29842.46
20:02:02|29842.46
20:02:03|29840.96
20:02:04|29841.43
20:02:05|29841.66
20:02:06|29841.09
20:02:07|29841.44
20:02:08|29841.44
20:02:09|29841.44
20:02:10|29841.44
20:02:11|29841.16
20:02:12|29841.16
20:02:13|29841.16
20:02:14|29840.94
20:02:15|29840.94
20:02:16|29841.1
20:02:17|29841.1
20:02:18|29841.63
20:02:19|29841.84
20:02:20|29842.51
20:02:21|29842.12
20:02:22|29842.82
20:02:24|29842.82
20:02:25|29842.15
20:02:26|29842.18
20:02:26|29842.18
20:02:27|29842.19
20:02:28|29842.19
20:02:30|29842.19
20:02:31|29842.19
20:02:32|29841.84
20:02:32|29841.84
20:02:33|29841.91
20:02:34|29842.42
20:02:35|29842.54
20:02:37|29842.41
20:02:37|29841.77
20:02:39|29841.43
20:02:40|29841.68
20:02:41|29841.75
20:02:42|29842.38
20:02:43|29842.4
20:02:44|29842.
20:02:44|29842.
20:02:46|29842.
20:02:46|29842.
20:02:47|29842.
20:02:49|29840.38
20:02:49|29839.69
20:02:50|29840.4
20:02:52|29839.95
20:02:52|29840.97
20:02:53|29841.06
20:02:55|29840.99
20:02:56|29842.
20:02:56|29841.88
20:02:57|29840.85
20:02:58|29840.44
20:03:00|29841.92
20:03:01|29840.91
20:03:01|29840.69
20:03:03|29840.42
20:03:03|29840.73
20:03:05|29840.73
20:03:05|29840.73
20:03:07|29841.58
20:03:08|29841.56
20:03:09|29840.49
20:03:10|29840.69
20:03:10|29840.12
20:03:11|29840.6
20:03:12|29840.6
20:03:14|29840.6
20:03:14|29840.6
20:03:15|29840.15
20:03:17|29840.15
20:03:17|29840.15
20:03:18|29840.15
20:03:20|29840.15
20:03:20|29840.15
20:03:22|29840.05
20:03:23|29840.05
20:03:24|29841.45
20:03:24|29840.48
20:03:25|29840.66
20:03:27|29841.21
20:03:28|29841.21
20:03:29|29840.13
20:03:30|29841.05
20:03:31|29841.05
20:03:32|29841.19
20:03:33|29840.28
20:03:34|29840.13
20:03:35|29840.79
20:03:36|29841.78
20:03:37|29841.78
20:03:38|29840.26
20:03:39|29840.9
20:03:40|29840.9
20:03:41|29840.9
20:03:42|29841.45
20:03:43|29840.68
20:03:44|29841.23
20:03:45|29841.23
20:03:46|29840.16
20:03:47|29840.
20:03:48|29840.64
20:03:49|29837.33
20:03:50|29839.15
20:03:51|29839.57
20:03:52|29839.57
20:03:53|29836.71
20:03:54|29837.04
20:03:55|29838.24
20:03:56|29837.18
20:03:57|29837.18
20:03:58|29838.2
20:03:59|29838.2
20:04:00|29837.35
20:04:01|29838.2
20:04:03|29837.7
20:04:04|29837.7
20:04:04|29837.99
20:04:05|29835.62
20:04:07|29835.89
20:04:08|29836.21
20:04:08|29835.49
20:04:10|29835.49
20:04:11|29834.52
20:04:11|29835.36
20:04:13|29837.1
20:04:13|29836.41
20:04:15|29836.51
20:04:15|29837.92
20:04:17|29837.38
20:04:18|29837.49
20:04:18|29837.49
20:04:19|29837.28
20:04:20|29837.28
20:04:22|29837.25
20:04:22|29837.25
20:04:23|29837.25
20:04:25|29837.25
20:04:25|29837.25
20:04:27|29836.52
20:04:28|29837.5
20:04:29|29838.
20:04:30|29836.38
20:04:31|29838.42
20:04:32|29837.11
20:04:33|29837.11
20:04:34|29837.23
20:04:35|29837.09
20:04:36|29837.44
20:04:37|29837.2
20:04:38|29837.05
20:04:39|29837.79
20:04:40|29837.69
20:04:41|29837.87
20:04:42|29841.77
20:04:43|29843.6
20:04:44|29842.61
20:04:45|29842.19
20:04:46|29843.12
20:04:47|29842.73
20:04:48|29842.97
20:04:49|29842.23
20:04:50|29842.07
20:04:51|29842.07
20:04:52|29842.07
20:04:53|29840.97
20:04:54|29839.69
20:04:55|29839.09
20:04:56|29839.64
20:04:57|29838.39
20:04:58|29839.78
20:04:59|29839.74
20:05:00|29838.87
20:05:01|29838.61
20:05:02|29839.77
20:05:03|29838.87
20:05:04|29839.47
20:05:05|29839.09
20:05:06|29839.66
20:05:07|29839.66
20:05:08|29839.45
20:05:09|29834.41
20:05:10|29834.25
20:05:11|29833.99
20:05:12|29833.35
20:05:13|29833.36
20:05:14|29834.31
20:05:15|29834.22
20:05:16|29834.
20:05:17|29835.
20:05:18|29834.78
20:05:19|29834.85
20:05:20|29834.55
20:05:21|29834.55
20:05:22|29834.91
20:05:24|29834.8
20:05:24|29833.59
20:05:25|29834.65
20:05:27|29834.26
20:05:28|29834.26
20:05:29|29834.26
20:05:30|29834.65
20:05:31|29833.67
20:05:32|29834.64
20:05:33|29834.64
20:05:34|29833.62
20:05:35|29833.37
20:05:36|29833.37
20:05:37|29834.01
20:05:38|29833.37
20:05:39|29833.37
20:05:40|29834.31
20:05:41|29834.31
20:05:41|29833.79
20:05:43|29833.88
20:05:44|29833.94
20:05:45|29833.93
20:05:46|29833.93
20:05:47|29834.2
20:05:48|29834.2
20:05:49|29834.99
20:05:50|29834.99
20:05:50|29833.98
20:05:52|29833.75
20:05:52|29833.75
20:05:53|29833.85
20:05:55|29833.85
20:05:55|29834.09
20:05:57|29835.28
20:05:57|29834.88
20:05:59|29834.13
20:06:00|29834.91
20:06:01|29834.89
20:06:02|29834.48
20:06:03|29834.12
20:06:03|29834.14
20:06:04|29834.
20:06:06|29833.85
20:06:07|29833.85
20:06:08|29834.92
20:06:09|29832.91
20:06:09|29835.69
20:06:11|29835.26
20:06:12|29836.31
20:06:13|29836.19
20:06:14|29835.91
20:06:15|29836.14
20:06:15|29836.54
20:06:17|29836.54
20:06:17|29836.54
20:06:18|29836.54
20:06:20|29836.54
20:06:21|29835.67
20:06:22|29836.38
20:06:23|29836.38
20:06:24|29835.58
20:06:26|29835.58
20:06:27|29835.58
20:06:27|29835.58
20:06:28|29835.77
20:06:30|29836.55
20:06:30|29835.94
20:06:32|29836.02
20:06:33|29837.99
20:06:34|29834.15
20:06:36|29835.9
20:06:36|29834.78
20:06:37|29834.76
20:06:38|29834.72
20:06:39|29834.72
20:06:40|29834.72
20:06:41|29834.59
20:06:42|29834.59
20:06:43|29834.25
20:06:44|29835.6
20:06:45|29835.6
20:06:46|29835.86
20:06:47|29835.9
20:06:48|29835.85
20:06:49|29835.85
20:06:50|29835.85
20:06:51|29835.23
20:06:52|29835.36
20:06:53|29835.53
20:06:54|29835.53
20:06:55|29835.37
20:06:56|29835.5
20:06:58|29835.5
20:06:59|29835.5
20:06:59|29834.07
20:07:01|29833.41
20:07:01|29833.25
20:07:02|29834.17
20:07:04|29834.17
20:07:04|29834.53
20:07:05|29833.21
20:07:06|29833.18
20:07:07|29833.18
20:07:08|29833.2
20:07:10|29834.
20:07:10|29834.43
20:07:12|29833.93
20:07:13|29832.94
20:07:13|29833.81
20:07:14|29833.61
20:07:15|29834.48
20:07:16|29834.08
20:07:18|29834.63
20:07:19|29833.68
20:07:19|29833.68
20:07:21|29833.68
20:07:22|29833.68
20:07:23|29833.68
20:07:23|29834.51
20:07:25|29834.63
20:07:26|29834.47
20:07:27|29834.47
20:07:28|29834.07
20:07:30|29833.38
20:07:30|29834.52
20:07:31|29834.02
20:07:32|29834.02
20:07:34|29834.03
20:07:34|29834.75
20:07:36|29834.04
20:07:36|29834.52
20:07:37|29834.52
20:07:39|29834.52
20:07:40|29835.01
20:07:41|29835.01
20:07:42|29835.01
20:07:43|29835.01
20:07:43|29834.85
20:07:44|29834.99
20:07:46|29835.13
20:07:47|29835.13
20:07:48|29834.26
20:07:48|29834.93
20:07:49|29834.93
20:07:51|29834.93
20:07:52|29834.94
20:07:52|29835.07
20:07:54|29835.07
20:07:55|29835.07
20:07:56|29835.07
20:07:57|29835.07
20:07:57|29835.07
20:07:59|29834.6
20:08:00|29834.01
20:08:01|29834.5
20:08:01|29834.57
20:08:03|29834.57
20:08:03|29834.57
20:08:05|29834.26
20:08:05|29835.05
20:08:07|29834.22
20:08:08|29834.22
20:08:09|29835.04
20:08:10|29835.04
20:08:11|29834.22
20:08:12|29834.18
20:08:13|29833.58
20:08:14|29834.39
20:08:15|29833.55
20:08:16|29833.56
20:08:17|29833.56
20:08:18|29833.56
20:08:19|29833.56
20:08:20|29834.18
20:08:21|29834.15
20:08:22|29834.02
20:08:23|29833.76
20:08:24|29833.76
20:08:25|29834.1
20:08:26|29834.1
20:08:28|29834.1
20:08:28|29834.13
20:08:29|29835.12
20:08:30|29834.26
20:08:32|29834.27
20:08:33|29834.27
20:08:34|29834.27
20:08:35|29834.27
20:08:36|29834.27
20:08:37|29834.71
20:08:38|29834.47
20:08:39|29834.47
20:08:40|29834.47
20:08:41|29834.47
20:08:42|29834.47
20:08:43|29834.18
20:08:44|29834.18
20:08:45|29834.41
20:08:46|29834.41
20:08:47|29834.41
20:08:48|29834.05
20:08:49|29834.19
20:08:50|29834.19
20:08:51|29834.35
20:08:52|29834.24
20:08:53|29834.24
20:08:54|29834.54
20:08:55|29834.5
20:08:57|29834.5
20:08:58|29834.
20:08:58|29834.
20:08:59|29834.
20:09:00|29834.
20:09:02|29834.
20:09:02|29834.
20:09:03|29834.
20:09:05|29834.6
20:09:05|29834.
20:09:06|29834.
20:09:08|29834.
20:09:09|29834.
20:09:10|29834.22
20:09:11|29834.29
20:09:11|29834.84
20:09:12|29834.48
20:09:14|29834.48
20:09:15|29834.39
20:09:16|29835.
20:09:16|29835.96
20:09:18|29835.88
20:09:19|29835.88
20:09:20|29835.88
20:09:20|29836.19
20:09:22|29834.8
20:09:23|29834.8
20:09:24|29834.62
20:09:25|29835.63
20:09:26|29835.6
20:09:27|29835.08
20:09:29|29835.46
20:09:30|29834.98
20:09:31|29834.79
20:09:32|29834.79
20:09:33|29834.79
20:09:34|29835.
20:09:35|29835.
20:09:36|29834.8
20:09:37|29835.01
20:09:38|29835.1
20:09:39|29834.58
20:09:40|29834.6
20:09:41|29834.29
20:09:42|29835.37
20:09:43|29835.37
20:09:44|29835.37
20:09:45|29835.17
20:09:46|29835.08
20:09:47|29834.3
20:09:48|29834.35
20:09:50|29834.77
20:09:50|29834.77
20:09:52|29835.17
20:09:53|29835.17
20:09:54|29835.17
20:09:54|29834.82
20:09:55|29834.81
20:09:57|29834.8
20:09:58|29834.72
20:09:59|29834.77
20:10:00|29834.77
20:10:01|29834.77
20:10:02|29835.4
20:10:03|29834.17
20:10:03|29834.73
20:10:04|29834.73
20:10:05|29834.31
20:10:07|29835.9
20:10:08|29834.83
20:10:08|29834.83
20:10:10|29834.76
20:10:11|29834.
20:10:11|29834.04
20:10:13|29834.04
20:10:14|29833.97
20:10:15|29834.47
20:10:15|29833.82
20:10:17|29834.1
20:10:17|29833.92
20:10:19|29833.93
20:10:19|29834.27
20:10:21|29834.27
20:10:22|29834.27
20:10:23|29835.34
20:10:24|29835.57
20:10:25|29834.68
20:10:25|29834.18
20:10:27|29834.18
20:10:28|29834.18
20:10:29|29834.84
20:10:30|29834.84
20:10:31|29834.82
20:10:32|29834.43
20:10:33|29834.16
20:10:34|29834.01
20:10:35|29834.01
20:10:36|29834.01
20:10:37|29834.01
20:10:38|29834.01
20:10:39|29835.59
20:10:40|29835.93
20:10:41|29834.91
20:10:42|29834.91
20:10:43|29834.92
20:10:44|29834.88
20:10:45|29835.29
20:10:46|29834.84
20:10:47|29834.84
20:10:48|29834.84
20:10:50|29835.33
20:10:50|29835.33
20:10:51|29835.33
20:10:52|29835.33
20:10:53|29835.33
20:10:54|29835.31
20:10:55|29834.64
20:10:56|29835.34
20:10:57|29834.83
20:10:58|29834.86
20:10:59|29834.87
20:11:00|29834.75
20:11:02|29835.18
20:11:02|29835.15
20:11:03|29834.98
20:11:04|29834.98
20:11:05|29834.38
20:11:07|29834.38
20:11:08|29834.38
20:11:09|29834.98
20:11:09|29834.98
20:11:10|29834.98
20:11:12|29834.98
20:11:12|29834.98
20:11:14|29835.53
20:11:15|29835.54
20:11:15|29835.54
20:11:16|29835.54
20:11:18|29835.54
20:11:19|29835.54
20:11:20|29836.7
20:11:20|29836.7
20:11:21|29835.54
20:11:22|29835.54
20:11:24|29837.19
20:11:24|29837.19
20:11:26|29836.
20:11:27|29836.
20:11:27|29836.
20:11:29|29836.52
20:11:30|29836.33
20:11:32|29836.52
20:11:32|29836.52
20:11:34|29837.19
20:11:35|29837.19
20:11:36|29836.15
20:11:37|29835.54
20:11:38|29837.18
20:11:40|29835.92
20:11:41|29835.9
20:11:42|29836.86
20:11:42|29836.86
20:11:44|29836.86
20:11:44|29836.86
20:11:45|29836.01
20:11:46|29836.01
20:11:48|29836.01
20:11:48|29836.66
20:11:50|29836.66
20:11:51|29836.01
20:11:52|29836.01
20:11:53|29836.01
20:11:53|29836.01
20:11:55|29835.28
20:11:55|29835.28
20:11:57|29835.28
20:11:57|29835.39
20:11:59|29835.39
20:12:00|29835.39
20:12:01|29835.39
20:12:01|29835.52
20:12:03|29835.99
20:12:03|29835.99
20:12:04|29835.71
20:12:05|29835.71
20:12:07|29835.68
20:12:07|29835.71
20:12:08|29835.3
20:12:09|29834.77
20:12:10|29835.7
20:12:11|29834.77
20:12:12|29836.
20:12:14|29836.
20:12:14|29834.85
20:12:15|29834.83
20:12:16|29834.83
20:12:17|29834.76
20:12:18|29834.76
20:12:19|29834.76
20:12:20|29835.39
20:12:21|29834.4
20:12:22|29834.4
20:12:24|29834.5
20:12:24|29834.76
20:12:25|29834.76
20:12:26|29835.37
20:12:27|29835.37
20:12:28|29835.37
20:12:30|29838.04
20:12:31|29843.98
20:12:32|29842.11
20:12:33|29841.48
20:12:34|29841.96
20:12:35|29841.96
20:12:36|29841.71
20:12:37|29841.69
20:12:38|29840.92
20:12:39|29840.92
20:12:41|29840.83
20:12:41|29840.81
20:12:42|29840.69
20:12:44|29840.3
20:12:45|29840.3
20:12:45|29840.62
20:12:46|29840.63
20:12:47|29837.93
20:12:49|29838.35
20:12:49|29837.94
20:12:51|29837.94
20:12:52|29837.96
20:12:52|29838.96
20:12:53|29839.02
20:12:55|29839.02
20:12:56|29838.43
20:12:56|29838.49
20:12:58|29838.54
20:12:58|29838.54
20:12:59|29839.1
20:13:00|29838.57
20:13:01|29838.
20:13:03|29838.76
20:13:04|29838.71
20:13:05|29839.69
20:13:06|29839.22
20:13:07|29838.7
20:13:08|29838.78
20:13:09|29838.71
20:13:10|29839.72
20:13:11|29839.61
20:13:11|29839.72
20:13:12|29839.72
20:13:13|29839.72
20:13:15|29840.02
20:13:15|29840.1
20:13:16|29839.37
20:13:17|29839.84
20:13:19|29840.02
20:13:19|29839.89
20:13:21|29840.1
20:13:22|29839.28
20:13:23|29839.28
20:13:24|29839.34
20:13:25|29839.77
20:13:25|29839.77
20:13:26|29839.77
20:13:28|29839.77
20:13:28|29839.77
20:13:30|29839.77
20:13:30|29839.77
20:13:32|29839.77
20:13:33|29839.77
20:13:34|29839.77
20:13:35|29839.77
20:13:37|29839.77
20:13:37|29839.67
20:13:38|29839.67
20:13:39|29839.52
20:13:40|29839.7
20:13:41|29839.62
20:13:42|29839.63
20:13:43|29840.34
20:13:44|29839.85
20:13:45|29839.84
20:13:46|29839.86
20:13:47|29839.86
20:13:48|29839.53
20:13:49|29839.61
20:13:50|29839.44
20:13:51|29840.14
20:13:52|29839.6
20:13:53|29840.13
20:13:54|29839.54
20:13:55|29839.54
20:13:56|29839.54
20:13:58|29840.08
20:13:58|29839.77
20:13:59|29840.09
20:14:00|29839.46
20:14:01|29837.96
20:14:02|29836.74
20:14:03|29837.85
20:14:04|29837.03
20:14:05|29837.03
20:14:06|29840.38
20:14:07|29840.91
20:14:08|29846.78
20:14:10|29846.77
20:14:10|29845.58
20:14:11|29845.52
20:14:12|29846.45
20:14:13|29845.24
20:14:14|29845.3
20:14:16|29845.32
20:14:16|29845.08
20:14:17|29843.63
20:14:18|29844.57
20:14:20|29844.82
20:14:21|29844.51
20:14:22|29844.34
20:14:23|29841.38
20:14:24|29840.67
20:14:25|29840.67
20:14:26|29841.12
20:14:27|29841.12
20:14:28|29842.38
20:14:29|29841.45
20:14:30|29841.45
20:14:31|29841.99
20:14:32|29841.45
20:14:33|29840.96
20:14:35|29842.01
20:14:35|29841.91
20:14:36|29841.56
20:14:38|29837.83
20:14:39|29838.68
20:14:40|29838.68
20:14:41|29838.89
20:14:42|29839.46
20:14:43|29839.59
20:14:44|29839.59
20:14:45|29839.59
20:14:46|29839.59
20:14:47|29838.57
20:14:48|29838.01
20:14:49|29838.01
20:14:50|29838.43
20:14:51|29838.43
20:14:52|29838.51
20:14:53|29838.51
20:14:54|29839.08
20:14:55|29839.
20:14:56|29839.31
20:14:57|29839.31
20:14:58|29839.31
20:14:59|29838.64
20:15:00|29838.64
20:15:01|29838.95
20:15:02|29838.66
20:15:03|29838.1
20:15:04|29837.68
20:15:05|29838.88
20:15:06|29838.48
20:15:07|29837.85
20:15:08|29838.01
20:15:09|29838.43
20:15:10|29838.09
20:15:11|29839.22
20:15:12|29839.22
20:15:13|29839.71
20:15:14|29839.36
20:15:15|29838.87
20:15:16|29838.88
20:15:17|29838.88
20:15:18|29837.88
20:15:19|29838.82
20:15:20|29838.47
20:15:21|29839.37
20:15:22|29839.37
20:15:23|29838.02
20:15:24|29838.83
20:15:25|29838.26
20:15:26|29838.59
20:15:27|29839.16
20:15:28|29839.16
20:15:29|29838.04
20:15:30|29839.53
20:15:31|29838.35
20:15:33|29838.24
20:15:34|29838.
20:15:35|29838.21
20:15:36|29838.85
20:15:37|29839.15
20:15:38|29839.03
20:15:39|29838.58
20:15:40|29838.59
20:15:41|29838.62
20:15:42|29838.62
20:15:43|29838.62
20:15:44|29839.46
20:15:45|29838.95
20:15:46|29839.73
20:15:47|29839.62
20:15:48|29839.21
20:15:49|29839.88
20:15:50|29839.88
20:15:51|29838.89
20:15:52|29838.83
20:15:53|29839.38
20:15:54|29838.79
20:15:55|29839.53
20:15:56|29839.18
20:15:58|29839.53
20:15:58|29839.42
20:15:59|29839.43
20:16:00|29839.83
20:16:01|29839.34
20:16:02|29840.
20:16:03|29839.89
20:16:04|29839.27
20:16:05|29839.32
20:16:06|29839.32
20:16:07|29839.28
20:16:08|29839.54
20:16:09|29840.
20:16:10|29839.98
20:16:11|29840.02
20:16:12|29840.02
20:16:13|29839.89
20:16:14|29839.41
20:16:15|29839.41
20:16:16|29839.41
20:16:17|29839.63
20:16:18|29839.63
20:16:19|29839.63
20:16:20|29839.63
20:16:21|29840.24
20:16:22|29840.24
20:16:23|29839.99
20:16:24|29839.91
20:16:25|29839.9
20:16:26|29840.04
20:16:27|29839.9
20:16:28|29839.9
20:16:29|29840.04
20:16:30|29839.99
20:16:31|29839.99
20:16:33|29839.29
20:16:33|29839.29
20:16:34|29839.31
20:16:36|29839.31
20:16:36|29840.48
20:16:38|29839.87
20:16:39|29839.87
20:16:40|29839.77
20:16:41|29839.77
20:16:42|29839.77
20:16:43|29839.77
20:16:44|29839.74
20:16:45|29839.74
20:16:47|29839.66
20:16:47|29839.66
20:16:48|29839.66
20:16:49|29839.66
20:16:50|29839.17
20:16:51|29839.17
20:16:52|29839.17
20:16:53|29839.17
20:16:54|29839.73
20:16:55|29839.73
20:16:56|29839.24
20:16:57|29839.24
20:16:58|29839.24
20:16:59|29839.54
20:17:00|29839.03
20:17:01|29839.01
20:17:02|29838.89
20:17:03|29838.86
20:17:04|29839.7
20:17:05|29839.7
20:17:06|29839.7
20:17:07|29838.66
20:17:08|29838.57
20:17:09|29838.9
20:17:10|29838.24
20:17:11|29837.51
20:17:12|29838.66
20:17:13|29838.69
20:17:14|29838.69
20:17:15|29838.37
20:17:16|29838.4
20:17:17|29838.91
20:17:18|29838.27
20:17:19|29838.31
20:17:20|29839.26
20:17:21|29838.86
20:17:22|29838.86
20:17:23|29838.86
20:17:24|29838.96
20:17:25|29838.96
20:17:26|29838.96
20:17:27|29838.96
20:17:28|29839.42
20:17:29|29839.26
20:17:30|29839.57
20:17:31|29839.59
20:17:32|29840.11
20:17:33|29840.11
20:17:34|29840.11
20:17:36|29840.38
20:17:36|29840.38
20:17:38|29840.38
20:17:39|29839.42
20:17:41|29840.53
20:17:41|29840.52
20:17:42|29839.92
20:17:43|29839.92
20:17:44|29839.92
20:17:45|29839.37
20:17:46|29839.37
20:17:47|29840.05
20:17:48|29840.02
20:17:49|29840.02
20:17:50|29840.02
20:17:51|29840.02
20:17:53|29840.05
20:17:54|29840.05
20:17:54|29840.05
20:17:55|29840.05
20:17:57|29840.05
20:17:58|29840.05
20:17:59|29840.
20:17:59|29840.
20:18:01|29839.99
20:18:01|29839.19
20:18:03|29839.96
20:18:03|29839.95
20:18:05|29839.95
20:18:05|29839.95
20:18:07|29839.05
20:18:08|29839.05
20:18:09|29839.05
20:18:09|29840.
20:18:10|29840.
20:18:12|29840.4
20:18:13|29840.4
20:18:13|29840.4
20:18:15|29840.4
20:18:15|29839.58
20:18:17|29839.92
20:18:18|29839.61
20:18:18|29840.
20:18:20|29840.
20:18:21|29840.67
20:18:21|29840.67
20:18:23|29840.67
20:18:23|29840.67
20:18:25|29840.
20:18:26|29840.
20:18:26|29839.97
20:18:28|29839.97
20:18:29|29839.97
20:18:29|29839.3
20:18:30|29839.3
20:18:31|29839.
20:18:32|29839.
20:18:34|29838.95
20:18:35|29838.95
20:18:36|29839.82
20:18:37|29839.82
20:18:39|29839.82
20:18:40|29840.17
20:18:40|29839.41
20:18:42|29839.41
20:18:42|29839.41
20:18:44|29839.41
20:18:44|29834.16
20:18:46|29834.9
20:18:47|29835.
20:18:48|29834.88
20:18:49|29835.6
20:18:49|29835.58
20:18:50|29835.24
20:18:51|29836.27
20:18:52|29835.3
20:18:53|29835.3
20:18:54|29835.3
20:18:55|29835.3
20:18:57|29835.3
20:18:58|29835.3
20:18:59|29835.27
20:18:59|29835.27
20:19:00|29835.06
20:19:02|29834.62
20:19:02|29834.62
20:19:04|29834.62
20:19:04|29834.6
20:19:06|29834.61
20:19:07|29835.09
20:19:08|29835.11
20:19:09|29835.11
20:19:10|29836.26
20:19:11|29836.08
20:19:12|29835.37
20:19:12|29836.82
20:19:13|29836.92
20:19:14|29836.65
20:19:16|29836.89
20:19:17|29836.89
20:19:18|29836.89
20:19:18|29836.
20:19:20|29839.61
20:19:21|29838.93
20:19:22|29838.04
20:19:23|29838.04
20:19:24|29838.04
20:19:24|29838.18
20:19:26|29838.18
20:19:26|29838.52
20:19:28|29838.22
20:19:29|29838.64
20:19:30|29839.05
20:19:31|29837.79
20:19:32|29838.26
20:19:33|29838.26
20:19:34|29838.49
20:19:35|29838.
20:19:36|29838.
20:19:36|29837.9
20:19:38|29837.84
20:19:39|29838.02
20:19:41|29838.02
20:19:42|29838.11
20:19:42|29838.11
20:19:44|29838.11
20:19:45|29838.11
20:19:46|29838.11
20:19:47|29838.11
20:19:48|29838.11
20:19:49|29838.11
20:19:50|29838.11
20:19:51|29838.29
20:19:52|29838.31
20:19:53|29838.31
20:19:54|29838.31
20:19:55|29838.62
20:19:56|29837.72
20:19:57|29837.72
20:19:58|29837.72
20:19:59|29837.72
20:20:00|29838.23
20:20:01|29838.26
20:20:02|29838.62
20:20:03|29838.62
20:20:04|29838.62
20:20:05|29838.27
20:20:06|29836.95
20:20:07|29837.91
20:20:08|29839.49
20:20:09|29840.19
20:20:10|29842.4
20:20:12|29841.68
20:20:13|29842.23
20:20:13|29842.23
20:20:14|29841.21
20:20:16|29841.4
20:20:17|29841.42
20:20:18|29840.69
20:20:18|29842.71
20:20:19|29842.05
20:20:21|29841.55
20:20:21|29842.88
20:20:23|29842.22
20:20:23|29841.55
20:20:25|29841.55
20:20:25|29841.55
20:20:27|29841.55
20:20:27|29841.57
20:20:29|29841.25
20:20:30|29844.19
20:20:31|29844.81
20:20:32|29844.28
20:20:33|29843.37
20:20:34|29843.37
20:20:35|29843.91
20:20:36|29844.02
20:20:37|29845.3
20:20:38|29844.73
20:20:39|29845.12
20:20:40|29844.62
20:20:41|29844.62
20:20:42|29846.56
20:20:43|29845.44
20:20:45|29845.12
20:20:45|29845.78
20:20:46|29845.53
20:20:47|29844.71
20:20:48|29844.71
20:20:49|29844.72
20:20:50|29844.72
20:20:51|29844.72
20:20:52|29844.72
20:20:53|29844.71
20:20:54|29844.71
20:20:55|29845.78
20:20:56|29845.78
20:20:57|29845.78
20:20:58|29844.57
20:20:59|29844.02
20:21:01|29843.48
20:21:02|29843.35
20:21:02|29843.51
20:21:03|29844.2
20:21:04|29844.16
20:21:05|29844.56
20:21:06|29845.14
20:21:08|29844.81
20:21:09|29844.84
20:21:10|29844.84
20:21:11|29844.84
20:21:12|29844.93
20:21:13|29844.02
20:21:15|29844.55
20:21:15|29844.93
20:21:16|29846.
20:21:17|29845.55
20:21:18|29845.55
20:21:19|29845.94
20:21:20|29845.55
20:21:21|29849.02
20:21:22|29848.11
20:21:23|29848.82
20:21:24|29848.51
20:21:25|29849.05
20:21:26|29850.59
20:21:27|29851.61
20:21:28|29851.27
20:21:29|29852.04
20:21:30|29848.94
20:21:31|29850.85
20:21:32|29850.86
20:21:33|29850.02
20:21:34|29850.02
20:21:35|29849.34
20:21:36|29850.56
20:21:37|29851.74
20:21:39|29852.04
20:21:39|29852.04
20:21:41|29851.39
20:21:42|29850.6
20:21:43|29849.68
20:21:45|29851.86
20:21:45|29851.86
20:21:47|29851.38
20:21:48|29851.38
20:21:49|29851.52
20:21:49|29851.52
20:21:50|29851.6
20:21:52|29850.37
20:21:52|29850.42
20:21:53|29850.42
20:21:54|29850.42
20:21:55|29848.51
20:21:57|29848.3
20:21:57|29848.02
20:21:59|29848.11
20:21:59|29848.11
20:22:01|29847.32
20:22:02|29847.03
20:22:02|29847.1
20:22:04|29847.1
20:22:05|29847.1
20:22:05|29847.61
20:22:07|29847.6
20:22:08|29847.27
20:22:09|29847.27
20:22:10|29847.48
20:22:11|29847.71
20:22:12|29847.95
20:22:13|29847.95
20:22:14|29848.07
20:22:15|29848.01
20:22:15|29847.11
20:22:16|29847.33
20:22:18|29846.92
20:22:19|29847.96
20:22:20|29847.97
20:22:21|29848.65
20:22:22|29848.24
20:22:23|29848.25
20:22:24|29848.22
20:22:25|29848.22
20:22:26|29848.
20:22:27|29847.52
20:22:27|29847.62
20:22:29|29847.62
20:22:29|29847.65
20:22:31|29847.53
20:22:32|29847.53
20:22:33|29852.03
20:22:33|29851.
20:22:35|29853.52
20:22:36|29853.19
20:22:37|29853.2
20:22:38|29853.19
20:22:39|29852.68
20:22:40|29852.89
20:22:41|29853.65
20:22:43|29852.27
20:22:43|29852.57
20:22:45|29852.2
20:22:46|29853.43
20:22:47|29852.21
20:22:48|29852.21
20:22:49|29852.
20:22:50|29849.36
20:22:51|29849.99
20:22:51|29849.99
20:22:53|29850.
20:22:54|29850.63
20:22:56|29850.11
20:22:56|29850.47
20:22:57|29850.51
20:22:58|29849.47
20:22:59|29849.22
20:23:00|29851.64
20:23:01|29850.4
20:23:02|29852.48
20:23:03|29852.57
20:23:04|29851.46
20:23:06|29852.08
20:23:06|29852.11
20:23:07|29852.07
20:23:09|29852.04
20:23:09|29852.76
20:23:11|29852.73
20:23:12|29853.83
20:23:13|29853.91
20:23:13|29854.12
20:23:15|29853.42
20:23:15|29854.26
20:23:17|29854.28
20:23:17|29854.28
20:23:19|29853.25
20:23:19|29853.25
20:23:20|29853.15
20:23:21|29854.16
20:23:23|29854.42
20:23:24|29853.62
20:23:24|29853.36
20:23:25|29853.48
20:23:26|29853.48
20:23:27|29852.97
20:23:28|29852.55
20:23:29|29852.55
20:23:31|29852.64
20:23:31|29852.64
20:23:32|29852.53
20:23:34|29851.71
20:23:35|29851.05
20:23:36|29849.3
20:23:36|29851.12
20:23:38|29850.
20:23:38|29850.88
20:23:40|29850.53
20:23:40|29850.53
20:23:42|29850.06
20:23:43|29849.77
20:23:44|29849.77
20:23:45|29850.
20:23:45|29849.76
20:23:47|29849.78
20:23:47|29851.2
20:23:48|29851.15
20:23:50|29851.15
20:23:50|29850.07
20:23:51|29850.07
20:23:53|29850.07
20:23:54|29850.83
20:23:55|29850.09
20:23:56|29850.1
20:23:57|29850.83
20:23:58|29850.43
20:23:59|29851.4
20:24:00|29850.55
20:24:01|29854.
20:24:02|29854.
20:24:03|29852.53
20:24:04|29852.38
20:24:05|29852.38
20:24:06|29851.93
20:24:07|29852.12
20:24:08|29852.49
20:24:09|29850.87
20:24:10|29850.95
20:24:11|29851.78
20:24:12|29851.91
20:24:14|29854.
20:24:14|29851.65
20:24:15|29851.67
20:24:16|29851.25
20:24:18|29851.25
20:24:18|29851.25
20:24:19|29851.98
20:24:20|29850.96
20:24:21|29850.78
20:24:23|29850.78
20:24:23|29851.02
20:24:25|29851.23
20:24:26|29851.27
20:24:26|29851.06
20:24:27|29852.05
20:24:29|29852.05
20:24:30|29851.68
20:24:31|29851.68
20:24:32|29851.68
20:24:32|29851.68
20:24:33|29851.69
20:24:34|29851.77
20:24:36|29851.77
20:24:37|29851.13
20:24:37|29851.95
20:24:39|29850.8
20:24:39|29850.87
20:24:40|29850.77
20:24:41|29851.
20:24:43|29853.01
20:24:44|29850.61
20:24:45|29851.95
20:24:46|29851.95
20:24:47|29851.95
20:24:48|29850.54
20:24:49|29852.
20:24:50|29852.
20:24:51|29851.55
20:24:52|29849.66
20:24:53|29849.46
20:24:54|29848.18
20:24:55|29851.34
20:24:56|29848.8
20:24:57|29850.
20:24:58|29850.
20:24:59|29850.6
20:25:00|29850.26
20:25:01|29850.06
20:25:02|29851.77
20:25:03|29850.85
20:25:04|29852.95
20:25:05|29852.06
20:25:06|29852.87
20:25:07|29852.87
20:25:08|29852.06
20:25:09|29851.24
20:25:10|29851.24
20:25:11|29852.55
20:25:12|29852.85
20:25:13|29853.4
20:25:14|29853.56
20:25:15|29853.56
20:25:17|29853.59
20:25:17|29853.59
20:25:18|29853.62
20:25:19|29853.62
20:25:20|29853.62
20:25:21|29853.62
20:25:22|29852.53
20:25:23|29853.62
20:25:25|29850.65
20:25:25|29850.21
20:25:27|29851.4
20:25:28|29850.25
20:25:28|29851.15
20:25:29|29850.18
20:25:31|29850.17
20:25:31|29850.12
20:25:33|29850.28
20:25:34|29850.59
20:25:35|29851.29
20:25:36|29851.29
20:25:36|29851.62
20:25:38|29851.42
20:25:38|29851.03
20:25:40|29851.03
20:25:41|29851.03
20:25:41|29850.53
20:25:43|29851.39
20:25:44|29850.82
20:25:45|29850.82
20:25:46|29851.94
20:25:46|29852.02
20:25:48|29852.02
20:25:49|29852.05
20:25:50|29852.05
20:25:51|29852.05
20:25:52|29852.05
20:25:53|29851.27
20:25:54|29851.72
20:25:55|29852.
20:25:56|29854.51
20:25:57|29854.47
20:25:58|29852.79
20:25:59|29855.46
20:26:00|29854.56
20:26:01|29854.59
20:26:02|29855.59
20:26:03|29854.18
20:26:04|29853.83
20:26:05|29854.
20:26:06|29853.73
20:26:07|29854.
20:26:08|29854.21
20:26:09|29854.21
20:26:10|29854.21
20:26:11|29854.31
20:26:12|29854.31
20:26:13|29854.31
20:26:14|29854.37
20:26:15|29853.54
20:26:16|29853.73
20:26:17|29853.73
20:26:18|29854.26
20:26:20|29853.67
20:26:20|29853.95
20:26:22|29854.14
20:26:23|29854.14
20:26:24|29853.87
20:26:24|29853.87
20:26:26|29853.41
20:26:27|29852.89
20:26:28|29853.65
20:26:29|29853.2
20:26:30|29853.79
20:26:31|29854.
20:26:32|29853.63
20:26:33|29854.12
20:26:34|29854.
20:26:35|29854.01
20:26:36|29853.07
20:26:38|29853.9
20:26:38|29853.9
20:26:39|29853.9
20:26:40|29853.9
20:26:41|29853.16
20:26:42|29853.16
20:26:44|29853.16
20:26:45|29853.16
20:26:45|29853.58
20:26:46|29853.58
20:26:47|29854.
20:26:49|29854.46
20:26:50|29854.01
20:26:51|29854.
20:26:52|29854.
20:26:53|29854.
20:26:54|29855.63
20:26:55|29854.93
20:26:56|29854.28
20:26:58|29854.92
20:26:58|29854.9
20:26:59|29854.9
20:27:00|29854.37
20:27:01|29854.89
20:27:02|29854.91
20:27:03|29854.91
20:27:04|29855.5
20:27:05|29855.88
20:27:06|29855.14
20:27:07|29852.87
20:27:08|29853.02
20:27:09|29852.13
20:27:10|29852.01
20:27:11|29850.41
20:27:12|29851.25
20:27:13|29851.25
20:27:14|29853.06
20:27:15|29853.17
20:27:16|29853.09
20:27:17|29853.74
20:27:18|29851.27
20:27:19|29851.6
20:27:20|29851.6
20:27:21|29851.6
20:27:22|29851.27
20:27:23|29851.26
20:27:24|29851.26
20:27:25|29850.7
20:27:26|29850.7
20:27:27|29852.52
20:27:28|29852.26
20:27:29|29853.49
20:27:30|29853.5
20:27:31|29852.79
20:27:32|29853.38
20:27:33|29853.24
20:27:34|29853.5
20:27:35|29853.46
20:27:36|29853.46
20:27:37|29853.46
20:27:38|29853.46
20:27:39|29853.46
20:27:40|29852.27
20:27:41|29852.9
20:27:42|29852.03
20:27:43|29852.14
20:27:44|29853.3
20:27:46|29853.3
20:27:47|29853.18
20:27:48|29855.43
20:27:48|29854.92
20:27:50|29854.44
20:27:50|29854.12
20:27:51|29854.22
20:27:52|29854.22
20:27:54|29855.02
20:27:54|29854.4
20:27:56|29854.04
20:27:56|29854.04
20:27:57|29854.04
20:27:58|29854.72
20:27:59|29854.72
20:28:00|29854.72
20:28:02|29854.72
20:28:02|29854.72
20:28:04|29853.06
20:28:05|29851.72
20:28:05|29852.64
20:28:06|29852.02
20:28:08|29852.02
20:28:09|29852.02
20:28:10|29852.53
20:28:10|29852.76
20:28:12|29853.17
20:28:13|29853.17
20:28:14|29852.29
20:28:14|29852.28
20:28:15|29852.01
20:28:17|29852.8
20:28:17|29851.31
20:28:19|29851.28
20:28:19|29850.31
20:28:20|29852.09
20:28:22|29852.1
20:28:22|29852.98
20:28:23|29853.
20:28:24|29852.76
20:28:26|29852.18
20:28:26|29850.8
20:28:27|29852.59
20:28:28|29852.67
20:28:29|29852.67
20:28:31|29851.21
20:28:31|29852.72
20:28:33|29852.91
20:28:33|29852.77
20:28:35|29851.98
20:28:35|29851.95
20:28:36|29851.95
20:28:38|29852.73
20:28:39|29852.61
20:28:40|29852.61
20:28:41|29852.61
20:28:42|29852.61
20:28:42|29852.61
20:28:44|29852.34
20:28:45|29852.34
20:28:45|29852.
20:28:47|29852.25
20:28:48|29852.25
20:28:49|29852.25
20:28:50|29852.25
20:28:52|29853.2
20:28:52|29852.7
20:28:53|29852.4
20:28:54|29852.32
20:28:55|29853.3
20:28:56|29852.38
20:28:57|29852.38
20:28:58|29851.7
20:28:59|29851.71
20:29:00|29851.71
20:29:01|29849.45
20:29:02|29850.77
20:29:03|29850.
20:29:04|29849.85
20:29:05|29850.81
20:29:06|29850.62
20:29:07|29850.84
20:29:08|29850.84
20:29:09|29850.84
20:29:10|29850.84
20:29:11|29850.84
20:29:12|29850.84
20:29:13|29850.02
20:29:14|29851.31
20:29:15|29850.55
20:29:16|29850.55
20:29:17|29850.27
20:29:18|29852.
20:29:19|29851.14
20:29:20|29851.55
20:29:21|29851.52
20:29:22|29851.52
20:29:23|29851.12
20:29:24|29851.12
20:29:25|29851.12
20:29:26|29851.12
20:29:27|29851.12
20:29:28|29851.48
20:29:29|29851.48
20:29:30|29851.48
20:29:31|29850.84
20:29:32|29850.84
20:29:33|29850.84
20:29:34|29851.14
20:29:35|29850.85
20:29:36|29850.73
20:29:37|29850.93
20:29:38|29851.11
20:29:39|29851.11
20:29:40|29851.21
20:29:41|29850.93
20:29:42|29847.08
20:29:44|29848.66
20:29:44|29847.66
20:29:45|29848.5
20:29:47|29849.5
20:29:47|29849.57
20:29:48|29848.84
20:29:50|29848.18
20:29:51|29847.15
20:29:52|29847.2
20:29:53|29847.7
20:29:54|29847.02
20:29:55|29846.4
20:29:56|29846.49
20:29:58|29847.32
20:29:58|29847.32
20:29:59|29846.61
20:30:01|29849.41
20:30:02|29848.77
20:30:03|29848.56
20:30:03|29848.53
20:30:05|29847.9
20:30:06|29848.7
20:30:07|29848.22
20:30:08|29848.22
20:30:08|29848.31
20:30:10|29846.62
20:30:11|29846.95
20:30:11|29846.95
20:30:13|29847.53
20:30:14|29847.53
20:30:15|29847.36
20:30:15|29847.47
20:30:17|29846.46
20:30:17|29846.49
20:30:18|29846.49
20:30:19|29846.49
20:30:20|29847.47
20:30:22|29846.44
20:30:23|29847.31
20:30:24|29848.11
20:30:25|29848.87
20:30:26|29843.33
20:30:27|29843.8
20:30:28|29842.
20:30:29|29842.57
20:30:30|29842.14
20:30:31|29842.35
20:30:32|29842.71
20:30:33|29842.71
20:30:34|29842.67
20:30:35|29841.85
20:30:36|29842.51
20:30:37|29842.38
20:30:38|29842.38
20:30:39|29842.78
20:30:40|29842.78
20:30:41|29842.78
20:30:42|29843.23
20:30:43|29843.23
20:30:44|29841.64
20:30:45|29841.07
20:30:46|29841.02
20:30:47|29839.99
20:30:48|29840.09
20:30:49|29840.19
20:30:50|29840.57
20:30:51|29839.91
20:30:53|29840.56
20:30:53|29841.06
20:30:55|29841.97
20:30:55|29841.91
20:30:56|29843.95
20:30:57|29843.11
20:30:58|29843.11
20:31:00|29842.6
20:31:00|29842.65
20:31:01|29842.03
20:31:02|29841.94
20:31:03|29842.05
20:31:05|29841.36
20:31:05|29841.79
20:31:06|29841.79
20:31:07|29842.01
20:31:08|29841.85
20:31:10|29845.55
20:31:10|29844.25
20:31:11|29844.48
20:31:12|29844.38
20:31:13|29844.31
20:31:14|29844.78
20:31:15|29844.5
20:31:16|29844.01
20:31:17|29844.08
20:31:18|29843.6
20:31:19|29843.72
20:31:20|29844.
20:31:22|29844.
20:31:23|29844.
20:31:24|29844.
20:31:25|29844.
20:31:26|29844.
20:31:27|29843.7
20:31:28|29843.7
20:31:29|29843.02
20:31:29|29843.18
20:31:30|29844.
20:31:32|29843.65
20:31:32|29843.65
20:31:33|29845.
20:31:34|29845.
20:31:36|29844.38
20:31:37|29844.
20:31:37|29844.88
20:31:38|29844.36
20:31:39|29841.87
20:31:41|29842.12
20:31:41|29841.22
20:31:43|29841.22
20:31:44|29842.08
20:31:45|29841.43
20:31:45|29841.31
20:31:46|29841.25
20:31:47|29841.25
20:31:49|29840.06
20:31:50|29839.99
20:31:51|29840.55
20:31:52|29840.55
20:31:54|29841.12
20:31:55|29842.13
20:31:56|29843.38
20:31:57|29842.92
20:31:58|29842.01
20:31:59|29842.01
20:32:00|29842.66
20:32:01|29842.93
20:32:02|29843.78
20:32:03|29843.2
20:32:04|29844.46
20:32:05|29843.09
20:32:07|29842.94
20:32:07|29842.7
20:32:08|29842.53
20:32:09|29842.53
20:32:10|29842.53
20:32:11|29842.53
20:32:12|29842.76
20:32:13|29842.76
20:32:14|29843.49
20:32:15|29843.34
20:32:16|29843.34
20:32:17|29843.34
20:32:18|29843.62
20:32:19|29843.66
20:32:20|29842.95
20:32:21|29842.95
20:32:22|29843.14
20:32:23|29843.14
20:32:24|29843.14
20:32:25|29843.17
20:32:26|29843.17
20:32:27|29843.17
20:32:28|29843.73
20:32:29|29843.73
20:32:30|29843.29
20:32:31|29843.29
20:32:32|29843.84
20:32:33|29844.49
20:32:35|29842.28
20:32:35|29843.95
20:32:36|29843.39
20:32:37|29843.87
20:32:39|29843.87
20:32:40|29843.18
20:32:40|29843.2
20:32:41|29843.24
20:32:42|29843.78
20:32:43|29843.5
20:32:45|29843.5
20:32:45|29843.5
20:32:46|29843.5
20:32:47|29844.5
20:32:48|29844.15
20:32:50|29845.
20:32:51|29844.87
20:32:52|29844.87
20:32:53|29844.87
20:32:54|29844.35
20:32:55|29844.34
20:32:56|29845.12
20:32:57|29844.53
20:32:58|29845.65
20:32:59|29845.1
20:33:00|29844.
20:33:01|29844.
20:33:03|29844.29
20:33:03|29844.29
20:33:04|29844.6
20:33:05|29844.31
20:33:06|29848.48
20:33:07|29852.18
20:33:08|29852.87
20:33:09|29852.43
20:33:10|29850.52
20:33:11|29851.07
20:33:12|29850.81
20:33:14|29851.07
20:33:14|29850.25
20:33:15|29851.21
20:33:17|29850.25
20:33:17|29848.43
20:33:19|29849.53
20:33:20|29848.67
20:33:21|29849.78
20:33:21|29849.78
20:33:22|29850.52
20:33:24|29849.38
20:33:25|29850.44
20:33:25|29849.17
20:33:26|29849.13
20:33:28|29849.13
20:33:29|29849.
20:33:29|29849.
20:33:31|29849.97
20:33:31|29848.82
20:33:33|29848.82
20:33:33|29848.28
20:33:34|29847.17
20:33:35|29846.91
20:33:37|29846.11
20:33:38|29845.49
20:33:39|29845.23
20:33:40|29844.53
20:33:41|29842.53
20:33:42|29843.53
20:33:43|29843.94
20:33:44|29844.24
20:33:45|29844.23
20:33:46|29845.18
20:33:47|29845.89
20:33:48|29845.3
20:33:49|29846.23
20:33:50|29845.29
20:33:52|29845.1
20:33:52|29845.41
20:33:53|29845.48
20:33:54|29845.48
20:33:55|29845.81
20:33:57|29845.01
20:33:58|29845.12
20:33:59|29845.12
20:34:00|29845.57
20:34:01|29845.56
20:34:02|29844.78
20:34:03|29845.57
20:34:04|29842.91
20:34:05|29842.98
20:34:06|29843.01
20:34:07|29843.39
20:34:09|29843.4
20:34:09|29843.4
20:34:10|29844.64
20:34:11|29844.64
20:34:12|29844.64
20:34:13|29844.73
20:34:14|29844.73
20:34:15|29844.64
20:34:16|29844.64
20:34:17|29844.65
20:34:18|29844.65
20:34:19|29844.65
20:34:20|29844.16
20:34:22|29844.28
20:34:22|29844.32
20:34:23|29844.32
20:34:24|29844.32
20:34:25|29844.32
20:34:26|29846.08
20:34:27|29844.97
20:34:28|29845.15
20:34:29|29846.24
20:34:30|29846.24
20:34:31|29846.96
20:34:33|29847.
20:34:33|29846.51
20:34:34|29846.79
20:34:35|29846.79
20:34:36|29846.74
20:34:37|29846.74
20:34:38|29846.95
20:34:39|29846.2
20:34:41|29846.73
20:34:41|29846.71
20:34:43|29846.19
20:34:43|29846.69
20:34:45|29846.76
20:34:46|29846.73
20:34:47|29846.21
20:34:47|29846.46
20:34:48|29847.37
20:34:49|29846.94
20:34:51|29847.28
20:34:52|29847.28
20:34:52|29846.32
20:34:54|29846.32
20:34:55|29847.14
20:34:56|29847.62
20:34:57|29847.89
20:34:58|29846.91
20:34:59|29846.91
20:35:00|29846.91
20:35:01|29844.86
20:35:02|29846.9
20:35:03|29844.88
20:35:04|29846.
20:35:05|29846.
20:35:06|29844.98
20:35:07|29845.49
20:35:08|29845.54
20:35:09|29846.33
20:35:10|29847.28
20:35:11|29846.01
20:35:12|29847.5
20:35:13|29845.55
20:35:14|29847.67
20:35:15|29847.83
20:35:16|29847.82
20:35:17|29847.18
20:35:18|29846.01
20:35:19|29846.95
20:35:20|29847.31
20:35:21|29846.06
20:35:22|29846.2
20:35:23|29847.03
20:35:24|29846.
20:35:25|29847.63
20:35:26|29846.02
20:35:27|29846.02
20:35:28|29847.61
20:35:29|29846.6
20:35:30|29846.6
20:35:31|29846.6
20:35:32|29846.6
20:35:33|29846.6
20:35:34|29846.6
20:35:35|29847.67
20:35:36|29847.66
20:35:37|29847.66
20:35:38|29847.66
20:35:39|29847.66
20:35:40|29847.66
20:35:41|29847.66
20:35:42|29847.66
20:35:43|29847.1
20:35:44|29846.
20:35:45|29846.94
20:35:46|29846.91
20:35:47|29846.91
20:35:48|29846.75
20:35:49|29845.61
20:35:50|29844.89
20:35:51|29845.
20:35:52|29845.
20:35:53|29845.
20:35:55|29845.96
20:35:56|29844.99
20:35:57|29844.99
20:35:57|29844.99
20:35:59|29844.99
20:36:00|29845.34
20:36:01|29844.59
20:36:03|29844.59
20:36:03|29844.59
20:36:04|29845.15
20:36:06|29844.44
20:36:07|29844.44
20:36:07|29845.41
20:36:09|29845.35
20:36:10|29845.41
20:36:10|29845.41
20:36:12|29844.81
20:36:13|29844.81
20:36:13|29844.81
20:36:15|29844.81
20:36:15|29841.12
20:36:16|29840.42
20:36:18|29841.92
20:36:18|29841.58
20:36:20|29840.89
20:36:20|29842.55
20:36:21|29842.
20:36:23|29842.82
20:36:23|29842.82
20:36:25|29842.24
20:36:25|29842.24
20:36:27|29842.24
20:36:28|29842.24
20:36:28|29842.92
20:36:30|29842.31
20:36:31|29842.38
20:36:31|29842.38
20:36:33|29842.38
20:36:34|29843.37
20:36:35|29843.37
20:36:36|29843.37
20:36:37|29843.37
20:36:38|29843.37
20:36:39|29842.62
20:36:40|29844.45
20:36:41|29844.
20:36:42|29844.
20:36:43|29844.
20:36:44|29844.92
20:36:45|29844.02
20:36:46|29844.02
20:36:47|29844.
20:36:48|29844.
20:36:49|29844.
20:36:50|29843.
20:36:51|29843.
20:36:52|29841.65
20:36:53|29841.88
20:36:54|29842.
20:36:56|29843.46
20:36:56|29842.54
20:36:57|29843.05
20:36:58|29843.05
20:36:59|29843.07
20:37:00|29843.07
20:37:01|29842.28
20:37:02|29842.56
20:37:03|29842.05
20:37:04|29843.11
20:37:05|29843.11
20:37:06|29843.11
20:37:07|29843.07
20:37:08|29842.82
20:37:09|29842.86
20:37:10|29842.76
20:37:11|29842.76
20:37:12|29843.06
20:37:13|29843.07
20:37:14|29842.03
20:37:15|29844.53
20:37:16|29848.09
20:37:17|29847.54
20:37:18|29847.95
20:37:19|29847.55
20:37:20|29847.99
20:37:21|29848.
20:37:22|29848.14
20:37:24|29848.37
20:37:24|29848.37
20:37:25|29849.05
20:37:26|29848.26
20:37:28|29848.27
20:37:29|29848.2
20:37:30|29848.2
20:37:30|29848.33
20:37:32|29848.34
20:37:32|29847.83
20:37:33|29848.08
20:37:34|29848.48
20:37:35|29848.48
20:37:37|29849.42
20:37:37|29848.74
20:37:39|29849.38
20:37:40|29849.38
20:37:40|29848.73
20:37:42|29848.95
20:37:42|29848.97
20:37:43|29848.66
20:37:45|29848.32
20:37:45|29848.09
20:37:46|29846.52
20:37:47|29847.94
20:37:48|29846.68
20:37:50|29846.83
20:37:51|29846.82
20:37:51|29847.04
20:37:52|29847.84
20:37:53|29847.84
20:37:55|29847.84
20:37:56|29847.37
20:37:58|29847.99
20:37:58|29847.99
20:38:00|29847.99
20:38:01|29847.59
20:38:02|29847.59
20:38:03|29847.57
20:38:04|29847.57
20:38:05|29847.57
20:38:06|29847.8
20:38:06|29847.58
20:38:08|29846.52
20:38:09|29847.99
20:38:10|29846.96
20:38:10|29847.69
20:38:12|29847.99
20:38:12|29847.99
20:38:14|29847.99
20:38:15|29847.65
20:38:15|29847.65
20:38:17|29847.65
20:38:17|29847.65
20:38:19|29846.28
20:38:19|29847.2
20:38:20|29847.2
20:38:21|29847.2
20:38:23|29846.37
20:38:24|29848.36
20:38:25|29848.
20:38:26|29848.44
20:38:27|29848.44
20:38:28|29848.
20:38:29|29848.
20:38:30|29847.87
20:38:30|29847.99
20:38:32|29847.98
20:38:33|29847.98
20:38:34|29846.43
20:38:34|29846.43
20:38:35|29846.43
20:38:37|29847.75
20:38:38|29847.1
20:38:39|29845.69
20:38:40|29845.99
20:38:40|29845.99
20:38:41|29846.67
20:38:43|29846.78
20:38:43|29847.82
20:38:44|29847.88
20:38:46|29847.99
20:38:47|29847.34
20:38:48|29847.17
20:38:49|29847.33
20:38:49|29847.33
20:38:51|29847.33
20:38:52|29847.33
20:38:52|29847.25
20:38:53|29847.25
20:38:54|29847.25
20:38:56|29847.07
20:38:58|29847.18
20:38:59|29846.28
20:39:00|29846.28
20:39:01|29847.32
20:39:02|29846.28
20:39:03|29845.67
20:39:04|29845.67
20:39:05|29846.04
20:39:06|29845.48
20:39:07|29845.48
20:39:08|29846.14
20:39:09|29847.19
20:39:10|29845.67
20:39:11|29846.09
20:39:12|29845.99
20:39:13|29846.48
20:39:14|29846.27
20:39:15|29850.
20:39:16|29851.28
20:39:17|29850.37
20:39:18|29850.46
20:39:19|29850.46
20:39:20|29849.41
20:39:21|29850.35
20:39:23|29850.85
20:39:23|29850.85
20:39:24|29850.47
20:39:25|29851.07
20:39:26|29850.
20:39:27|29850.13
20:39:28|29850.14
20:39:29|29850.14
20:39:30|29850.14
20:39:31|29850.72
20:39:32|29850.47
20:39:33|29850.47
20:39:34|29851.09
20:39:35|29851.46
20:39:36|29850.78
20:39:37|29850.42
20:39:38|29850.42
20:39:39|29850.42
20:39:40|29850.56
20:39:41|29850.56
20:39:42|29850.56
20:39:43|29850.7
20:39:44|29850.7
20:39:45|29850.53
20:39:46|29850.53
20:39:47|29850.53
20:39:48|29850.
20:39:49|29850.63
20:39:50|29850.33
20:39:51|29850.7
20:39:52|29850.7
20:39:53|29850.35
20:39:54|29850.35
20:39:55|29850.12
20:39:57|29850.13
20:39:58|29849.88
20:39:59|29850.
20:40:00|29850.
20:40:01|29848.63
20:40:02|29849.93
20:40:03|29849.6
20:40:05|29849.35
20:40:05|29850.34
20:40:06|29849.5
20:40:07|29849.53
20:40:08|29849.53
20:40:09|29849.34
20:40:10|29849.24
20:40:11|29848.91
20:40:12|29849.94
20:40:13|29849.82
20:40:14|29848.91
20:40:15|29848.91
20:40:16|29848.94
20:40:17|29848.96
20:40:18|29849.89
20:40:19|29848.96
20:40:21|29848.96
20:40:21|29848.96
20:40:22|29848.68
20:40:23|29849.93
20:40:24|29849.93
20:40:25|29849.93
20:40:26|29849.11
20:40:27|29848.32
20:40:28|29848.12
20:40:29|29848.87
20:40:30|29848.81
20:40:31|29849.77
20:40:32|29849.74
20:40:33|29849.42
20:40:34|29849.53
20:40:35|29849.
20:40:36|29849.47
20:40:37|29850.08
20:40:38|29849.88
20:40:39|29850.08
20:40:40|29850.08
20:40:42|29849.96
20:40:42|29849.96
20:40:43|29849.96
20:40:44|29849.96
20:40:45|29849.36
20:40:46|29849.99
20:40:47|29849.55
20:40:48|29849.85
20:40:49|29849.84
20:40:50|29849.99
20:40:51|29850.
20:40:52|29849.81
20:40:53|29849.81
20:40:54|29850.11
20:40:55|29849.89
20:40:56|29850.39
20:40:58|29851.95
20:40:59|29850.89
20:41:00|29850.89
20:41:00|29850.89
20:41:02|29851.02
20:41:03|29852.41
20:41:03|29858.53
20:41:05|29857.19
20:41:06|29857.34
20:41:08|29856.39
20:41:09|29856.53
20:41:10|29856.66
20:41:11|29856.64
20:41:12|29857.06
20:41:13|29856.98
20:41:14|29856.09
20:41:15|29856.85
20:41:16|29857.
20:41:17|29856.85
20:41:18|29857.27
20:41:19|29856.89
20:41:20|29856.9
20:41:21|29856.02
20:41:22|29856.02
20:41:23|29855.95
20:41:24|29855.44
20:41:25|29855.44
20:41:26|29855.49
20:41:27|29854.3
20:41:28|29856.05
20:41:29|29855.13
20:41:30|29855.07
20:41:31|29855.07
20:41:32|29855.07
20:41:34|29854.49
20:41:34|29855.06
20:41:35|29855.06
20:41:36|29854.36
20:41:37|29854.36
20:41:39|29854.36
20:41:39|29854.3
20:41:40|29854.3
20:41:41|29854.1
20:41:42|29854.44
20:41:43|29855.07
20:41:45|29855.01
20:41:45|29855.01
20:41:46|29854.98
20:41:47|29853.98
20:41:49|29853.56
20:41:49|29852.
20:41:51|29851.81
20:41:51|29853.83
20:41:52|29852.85
20:41:53|29852.
20:41:54|29853.94
20:41:55|29851.66
20:41:56|29852.37
20:41:58|29852.49
20:41:59|29852.84
20:42:00|29852.8
20:42:01|29852.7
20:42:02|29853.23
20:42:03|29852.39
20:42:05|29852.03
20:42:06|29852.03
20:42:06|29852.03
20:42:08|29851.05
20:42:08|29851.45
20:42:10|29851.03
20:42:11|29851.03
20:42:12|29851.03
20:42:13|29851.05
20:42:15|29850.78
20:42:15|29851.74
20:42:16|29851.87
20:42:17|29851.97
20:42:18|29851.21
20:42:19|29851.93
20:42:20|29851.87
20:42:21|29851.91
20:42:22|29851.77
20:42:23|29853.2
20:42:24|29853.91
20:42:25|29853.07
20:42:26|29853.04
20:42:27|29853.03
20:42:28|29853.03
20:42:30|29852.16
20:42:30|29852.16
20:42:32|29852.16
20:42:33|29853.03
20:42:33|29852.52
20:42:34|29851.62
20:42:36|29850.
20:42:36|29850.9
20:42:38|29851.42
20:42:38|29851.42
20:42:39|29851.42
20:42:40|29850.4
20:42:41|29850.86
20:42:43|29850.04
20:42:43|29850.01
20:42:44|29850.46
20:42:45|29850.45
20:42:46|29850.45
20:42:47|29849.6
20:42:48|29850.45
20:42:49|29848.58
20:42:50|29850.
20:42:51|29849.95
20:42:52|29850.46
20:42:54|29850.46
20:42:55|29850.46
20:42:55|29850.46
20:42:56|29850.07
20:42:57|29850.07
20:42:58|29850.07
20:43:00|29850.05
20:43:01|29850.04
20:43:03|29850.78
20:43:04|29850.38
20:43:05|29850.72
20:43:06|29849.65
20:43:06|29851.76
20:43:07|29851.75
20:43:08|29851.69
20:43:10|29851.96
20:43:10|29851.96
20:43:11|29851.23
20:43:13|29851.23
20:43:14|29851.56
20:43:15|29851.68
20:43:16|29851.44
20:43:17|29851.66
20:43:18|29851.66
20:43:19|29850.78
20:43:20|29851.65
20:43:21|29850.81
20:43:22|29851.63
20:43:23|29851.63
20:43:24|29851.63
20:43:25|29851.63
20:43:26|29850.96
20:43:27|29851.04
20:43:28|29850.93
20:43:29|29850.94
20:43:30|29851.19
20:43:31|29851.61
20:43:32|29851.61
20:43:33|29851.24
20:43:34|29851.1
20:43:35|29851.1
20:43:36|29851.1
20:43:37|29851.49
20:43:38|29851.49
20:43:39|29850.46
20:43:40|29851.17
20:43:41|29851.16
20:43:42|29851.16
20:43:43|29851.16
20:43:44|29851.16
20:43:45|29851.05
20:43:46|29851.16
20:43:47|29850.77
20:43:48|29850.77
20:43:49|29851.05
20:43:51|29851.09
20:43:51|29851.57
20:43:52|29851.57
20:43:53|29851.86
20:43:54|29850.9
20:43:55|29851.55
20:43:56|29850.37
20:43:57|29850.37
20:43:58|29851.47
20:43:59|29851.47
20:44:00|29851.47
20:44:02|29850.2
20:44:03|29851.48
20:44:04|29850.58
20:44:06|29850.12
20:44:07|29848.64
20:44:08|29850.
20:44:09|29848.18
20:44:10|29849.24
20:44:10|29849.29
20:44:11|29849.43
20:44:12|29849.29
20:44:14|29849.95
20:44:15|29849.95
20:44:16|29849.95
20:44:17|29849.95
20:44:17|29849.95
20:44:19|29849.01
20:44:20|29849.77
20:44:22|29849.56
20:44:23|29849.31
20:44:23|29849.31
20:44:25|29849.27
20:44:26|29849.38
20:44:27|29848.85
20:44:28|29848.85
20:44:29|29848.85
20:44:30|29849.19
20:44:31|29848.87
20:44:32|29849.02
20:44:33|29848.86
20:44:34|29849.82
20:44:35|29849.24
20:44:36|29848.93
20:44:37|29849.01
20:44:38|29848.9
20:44:39|29848.9
20:44:40|29849.
20:44:41|29849.
20:44:42|29848.82
20:44:43|29848.82
20:44:44|29848.82
20:44:45|29848.82
20:44:46|29848.79
20:44:47|29848.79
20:44:48|29849.65
20:44:49|29849.25
20:44:50|29849.66
20:44:51|29848.81
20:44:52|29848.81
20:44:53|29848.82
20:44:54|29848.78
20:44:55|29848.78
20:44:56|29849.95
20:44:57|29849.21
20:44:58|29849.21
20:44:59|29848.97
20:45:00|29848.86
20:45:01|29849.97
20:45:03|29849.21
20:45:03|29849.21
20:45:05|29848.83
20:45:05|29848.96
20:45:06|29848.83
20:45:08|29848.83
20:45:08|29848.13
20:45:10|29848.76
20:45:10|29848.78
20:45:12|29848.78
20:45:13|29848.36
20:45:14|29845.33
20:45:15|29845.79
20:45:16|29845.12
20:45:17|29845.43
20:45:18|29845.94
20:45:19|29845.94
20:45:20|29845.94
20:45:20|29845.94
20:45:22|29845.94
20:45:23|29845.63
20:45:23|29845.63
20:45:25|29845.63
20:45:25|29845.63
20:45:27|29845.43
20:45:28|29844.8
20:45:29|29845.95
20:45:30|29845.96
20:45:31|29845.96
20:45:32|29845.57
20:45:33|29845.57
20:45:34|29846.19
20:45:35|29845.21
20:45:36|29846.14
20:45:37|29846.14
20:45:38|29846.81
20:45:39|29846.76
20:45:40|29845.31
20:45:41|29846.
20:45:42|29845.92
20:45:43|29845.95
20:45:44|29845.95
20:45:45|29845.95
20:45:46|29845.99
20:45:47|29846.81
20:45:48|29846.46
20:45:49|29846.46
20:45:50|29845.17
20:45:51|29846.56
20:45:52|29845.67
20:45:53|29845.69
20:45:54|29847.52
20:45:55|29846.71
20:45:56|29846.79
20:45:57|29846.54
20:45:58|29847.08
20:45:59|29847.56
20:46:00|29846.55
20:46:01|29846.35
20:46:02|29846.35
20:46:04|29846.34
20:46:04|29846.34
20:46:05|29847.21
20:46:06|29846.79
20:46:07|29846.34
20:46:08|29846.34
20:46:10|29847.18
20:46:11|29847.98
20:46:12|29848.35
20:46:12|29847.66
20:46:13|29847.57
20:46:14|29847.37
20:46:16|29847.37
20:46:16|29847.37
20:46:18|29848.46
20:46:19|29848.46
20:46:20|29848.46
20:46:21|29847.04
20:46:22|29847.86
20:46:23|29849.02
20:46:23|29848.12
20:46:24|29848.13
20:46:26|29848.01
20:46:27|29848.84
20:46:28|29848.84
20:46:29|29848.1
20:46:30|29848.14
20:46:31|29848.31
20:46:32|29848.05
20:46:33|29847.99
20:46:34|29848.53
20:46:35|29847.54
20:46:36|29847.61
20:46:37|29848.5
20:46:38|29847.86
20:46:39|29847.44
20:46:40|29847.6
20:46:41|29847.62
20:46:42|29847.7
20:46:43|29847.7
20:46:44|29847.7
20:46:45|29847.7
20:46:46|29847.67
20:46:47|29847.43
20:46:48|29847.43
20:46:49|29847.47
20:46:50|29847.47
20:46:51|29847.71
20:46:52|29847.89
20:46:53|29847.59
20:46:54|29848.28
20:46:55|29847.43
20:46:56|29847.43
20:46:57|29848.23
20:46:58|29847.43
20:46:59|29848.06
20:47:00|29848.06
20:47:01|29848.06
20:47:02|29848.26
20:47:03|29848.26
20:47:05|29848.34
20:47:06|29848.49
20:47:07|29848.29
20:47:08|29848.02
20:47:09|29847.46
20:47:10|29847.46
20:47:11|29848.37
20:47:12|29848.48
20:47:13|29848.48
20:47:14|29848.52
20:47:15|29848.52
20:47:16|29848.52
20:47:17|29848.19
20:47:18|29847.68
20:47:19|29847.46
20:47:21|29848.14
20:47:21|29848.14
20:47:22|29848.14
20:47:23|29848.14
20:47:24|29848.85
20:47:25|29848.
20:47:27|29847.51
20:47:27|29847.51
20:47:28|29848.25
20:47:29|29848.03
20:47:31|29847.45
20:47:32|29847.45
20:47:33|29847.85
20:47:34|29847.85
20:47:35|29847.81
20:47:35|29848.57
20:47:37|29847.54
20:47:38|29847.54
20:47:39|29847.54
20:47:40|29847.54
20:47:41|29847.54
20:47:42|29847.54
20:47:43|29847.54
20:47:43|29848.03
20:47:45|29847.71
20:47:46|29847.54
20:47:46|29846.35
20:47:48|29847.54
20:47:48|29846.05
20:47:50|29846.34
20:47:51|29845.42
20:47:52|29845.84
20:47:53|29845.23
20:47:54|29844.33
20:47:55|29840.64
20:47:56|29842.77
20:47:57|29841.18
20:47:58|29840.78
20:47:59|29840.18
20:48:00|29841.19
20:48:01|29840.36
20:48:02|29841.43
20:48:03|29840.15
20:48:04|29840.15
20:48:06|29840.22
20:48:06|29840.22
20:48:07|29840.85
20:48:08|29841.81
20:48:09|29842.45
20:48:11|29842.74
20:48:11|29842.2
20:48:13|29842.2
20:48:14|29842.
20:48:15|29841.87
20:48:16|29841.87
20:48:17|29841.87
20:48:18|29841.05
20:48:19|29841.05
20:48:20|29840.47
20:48:20|29840.88
20:48:22|29840.88
20:48:23|29839.93
20:48:24|29839.82
20:48:25|29840.91
20:48:26|29840.83
20:48:27|29840.83
20:48:28|29839.
20:48:28|29838.89
20:48:30|29839.33
20:48:31|29838.37
20:48:32|29839.65
20:48:33|29839.36
20:48:34|29839.49
20:48:35|29839.2
20:48:36|29841.99
20:48:37|29841.48
20:48:38|29840.
20:48:39|29838.96
20:48:40|29839.72
20:48:41|29839.02
20:48:42|29839.02
20:48:43|29839.02
20:48:44|29840.08
20:48:45|29840.28
20:48:46|29839.38
20:48:47|29839.38
20:48:48|29839.38
20:48:49|29839.38
20:48:50|29839.38
20:48:51|29840.28
20:48:52|29839.88
20:48:53|29839.88
20:48:54|29839.88
20:48:55|29839.38
20:48:56|29839.13
20:48:57|29838.91
20:48:58|29838.91
20:48:59|29838.91
20:49:00|29840.07
20:49:01|29841.52
20:49:02|29840.79
20:49:03|29841.51
20:49:04|29840.4
20:49:06|29840.4
20:49:07|29840.4
20:49:08|29840.4
20:49:09|29840.39
20:49:10|29840.39
20:49:11|29840.39
20:49:12|29840.39
20:49:13|29840.39
20:49:15|29841.43
20:49:15|29841.43
20:49:16|29841.38
20:49:17|29841.38
20:49:19|29841.42
20:49:19|29840.02
20:49:20|29839.1
20:49:21|29838.92
20:49:22|29838.96
20:49:23|29838.46
20:49:24|29838.91
20:49:25|29838.93
20:49:26|29838.93
20:49:27|29839.63
20:49:28|29838.9
20:49:30|29838.89
20:49:30|29839.63
20:49:31|29838.89
20:49:32|29838.89
20:49:33|29839.71
20:49:35|29839.93
20:49:35|29839.84
20:49:36|29838.95
20:49:37|29838.95
20:49:38|29839.11
20:49:39|29839.82
20:49:40|29839.16
20:49:41|29839.16
20:49:42|29839.16
20:49:43|29839.14
20:49:44|29839.03
20:49:45|29839.6
20:49:46|29839.8
20:49:47|29839.8
20:49:48|29840.44
20:49:49|29839.71
20:49:50|29839.84
20:49:51|29840.7
20:49:52|29840.27
20:49:53|29840.66
20:49:54|29841.18
20:49:55|29841.11
20:49:57|29841.18
20:49:58|29841.12
20:49:59|29841.11
20:50:00|29840.99
20:50:01|29840.59
20:50:02|29841.76
20:50:03|29843.58
20:50:04|29842.4
20:50:05|29842.56
20:50:06|29843.46
20:50:07|29843.44
20:50:09|29843.54
20:50:10|29842.02
20:50:10|29842.02
20:50:11|29842.02
20:50:13|29842.04
20:50:14|29842.04
20:50:15|29841.98
20:50:15|29841.98
20:50:16|29841.83
20:50:18|29842.78
20:50:19|29842.31
20:50:19|29842.8
20:50:21|29841.89
20:50:22|29841.89
20:50:23|29841.89
20:50:23|29841.89
20:50:24|29841.89
20:50:25|29841.89
20:50:26|29841.89
20:50:27|29842.52
20:50:29|29842.52
20:50:30|29842.51
20:50:31|29842.02
20:50:32|29842.25
20:50:33|29842.25
20:50:34|29841.83
20:50:35|29841.83
20:50:36|29841.87
20:50:37|29841.87
20:50:38|29841.87
20:50:39|29841.87
20:50:40|29841.91
20:50:41|29842.7
20:50:42|29842.7
20:50:44|29843.26
20:50:44|29843.24
20:50:45|29842.5
20:50:46|29841.9
20:50:47|29842.51
20:50:48|29842.5
20:50:49|29842.17
20:50:50|29842.78
20:50:51|29842.78
20:50:52|29842.78
20:50:53|29842.87
20:50:54|29842.87
20:50:55|29842.87
20:50:56|29844.24
20:50:57|29842.88
20:50:58|29842.88
20:50:59|29842.58
20:51:00|29842.58
20:51:01|29842.58
20:51:02|29842.91
20:51:03|29842.91
20:51:04|29842.91
20:51:05|29842.99
20:51:06|29843.4
20:51:07|29843.4
20:51:08|29844.26
20:51:10|29843.47
20:51:11|29843.3
20:51:12|29842.66
20:51:13|29842.66
20:51:14|29842.66
20:51:15|29842.66
20:51:16|29842.31
20:51:18|29842.31
20:51:19|29842.31
20:51:19|29842.99
20:51:20|29842.05
20:51:21|29842.58
20:51:22|29842.56
20:51:24|29842.91
20:51:24|29843.38
20:51:25|29843.38
20:51:27|29843.38
20:51:28|29843.38
20:51:29|29843.15
20:51:30|29843.11
20:51:31|29842.14
20:51:31|29842.82
20:51:33|29842.82
20:51:33|29842.81
20:51:35|29843.14
20:51:35|29842.23
20:51:37|29842.23
20:51:38|29842.23
20:51:38|29842.23
20:51:40|29842.23
20:51:41|29842.44
20:51:41|29842.18
20:51:43|29842.19
20:51:44|29842.19
20:51:45|29842.19
20:51:45|29842.2
20:51:46|29843.57
20:51:48|29842.63
20:51:48|29842.65
20:51:49|29843.57
20:51:50|29843.16
20:51:52|29843.01
20:51:52|29843.01
20:51:54|29844.46
20:51:54|29851.63
20:51:55|29848.02
20:51:57|29848.8
20:51:57|29850.84
20:51:58|29848.82
20:51:59|29848.82
20:52:00|29848.97
20:52:01|29849.93
20:52:02|29849.76
20:52:03|29849.77
20:52:04|29849.77
20:52:05|29849.77
20:52:06|29849.12
20:52:08|29849.15
20:52:09|29849.15
20:52:10|29848.62
20:52:12|29849.12
20:52:12|29849.12
20:52:13|29848.93
20:52:14|29850.
20:52:16|29849.78
20:52:17|29849.79
20:52:18|29850.07
20:52:19|29849.28
20:52:20|29847.11
20:52:21|29848.1
20:52:22|29848.93
20:52:23|29848.93
20:52:24|29847.93
20:52:25|29849.19
20:52:26|29848.28
20:52:27|29849.09
20:52:28|29848.52
20:52:29|29848.64
20:52:30|29849.
20:52:31|29848.74
20:52:32|29848.74
20:52:33|29848.74
20:52:34|29848.74
20:52:35|29849.16
20:52:36|29849.16
20:52:37|29849.16
20:52:38|29849.16
20:52:39|29849.46
20:52:40|29849.91
20:52:41|29850.48
20:52:42|29849.69
20:52:43|29850.22
20:52:44|29850.22
20:52:45|29849.38
20:52:46|29849.38
20:52:47|29849.71
20:52:48|29849.71
20:52:49|29849.71
20:52:50|29849.52
20:52:51|29850.37
20:52:52|29850.71
20:52:53|29851.09
20:52:54|29850.6
20:52:55|29850.59
20:52:56|29850.52
20:52:57|29850.52
20:52:58|29850.32
20:52:59|29850.5
20:53:00|29849.38
20:53:01|29848.76
20:53:02|29848.81
20:53:03|29849.08
20:53:04|29848.09
20:53:05|29849.24
20:53:06|29848.97
20:53:07|29848.75
20:53:08|29848.75
20:53:10|29848.92
20:53:11|29849.19
20:53:12|29848.89
20:53:13|29849.04
20:53:14|29849.6
20:53:15|29849.6
20:53:16|29848.68
20:53:18|29849.54
20:53:19|29849.09
20:53:20|29849.09
20:53:20|29849.09
20:53:22|29847.56
20:53:23|29847.56
20:53:24|29848.13
20:53:25|29848.13
20:53:26|29848.13
20:53:26|29848.37
20:53:28|29848.36
20:53:28|29848.73
20:53:30|29849.11
20:53:31|29849.11
20:53:32|29849.11
20:53:33|29849.5
20:53:33|29849.5
20:53:35|29849.5
20:53:36|29849.99
20:53:37|29849.99
20:53:38|29849.1
20:53:39|29849.1
20:53:40|29852.81
20:53:40|29852.24
20:53:42|29852.78
20:53:43|29851.7
20:53:44|29851.65
20:53:45|29851.65
20:53:45|29851.33
20:53:47|29851.34
20:53:47|29850.79
20:53:48|29850.94
20:53:50|29851.04
20:53:51|29851.33
20:53:52|29850.64
20:53:53|29851.1
20:53:54|29848.5
20:53:54|29849.66
20:53:56|29849.84
20:53:56|29849.24
20:53:58|29849.24
20:53:59|29849.7
20:54:00|29849.98
20:54:01|29849.54
20:54:02|29849.79
20:54:03|29849.17
20:54:03|29849.8
20:54:05|29849.53
20:54:06|29851.13
20:54:07|29850.38
20:54:08|29850.34
20:54:09|29849.69
20:54:10|29849.69
20:54:12|29850.32
20:54:12|29851.05
20:54:14|29850.4
20:54:15|29850.4
20:54:15|29850.4
20:54:17|29850.4
20:54:18|29850.03
20:54:19|29851.41
20:54:19|29850.86
20:54:21|29851.1
20:54:22|29854.35
20:54:23|29852.46
20:54:23|29852.69
20:54:24|29851.84
20:54:26|29852.13
20:54:26|29851.38
20:54:28|29851.22
20:54:28|29851.22
20:54:29|29851.23
20:54:30|29851.32
20:54:32|29852.51
20:54:33|29851.84
20:54:34|29851.53
20:54:34|29852.12
20:54:36|29852.09
20:54:37|29852.09
20:54:37|29851.25
20:54:38|29851.26
20:54:40|29851.25
20:54:40|29851.29
20:54:41|29851.17
20:54:43|29850.56
20:54:43|29851.96
20:54:45|29851.48
20:54:46|29851.76
20:54:46|29850.89
20:54:47|29852.08
20:54:48|29851.91
20:54:49|29851.79
20:54:51|29850.99
20:54:51|29850.68
20:54:53|29850.76
20:54:54|29850.79
20:54:55|29850.98
20:54:56|29851.09
20:54:57|29851.15
20:54:57|29851.27
20:54:59|29851.64
20:54:59|29851.76
20:55:01|29851.73
20:55:01|29854.97
20:55:02|29854.97
20:55:04|29855.21
20:55:05|29854.47
20:55:06|29854.36
20:55:07|29855.2
20:55:08|29854.02
20:55:09|29854.02
20:55:09|29854.
20:55:11|29854.
20:55:11|29853.3
20:55:13|29853.29
20:55:14|29852.44
20:55:15|29853.29
20:55:16|29853.97
20:55:17|29853.09
20:55:18|29853.98
20:55:19|29853.05
20:55:20|29853.15
20:55:21|29852.9
20:55:23|29853.3
20:55:23|29853.3
20:55:24|29855.31
20:55:25|29854.01
20:55:26|29854.03
20:55:27|29853.6
20:55:28|29853.6
20:55:29|29853.6
20:55:30|29853.6
20:55:31|29853.05
20:55:32|29853.82
20:55:33|29853.82
20:55:34|29853.41
20:55:36|29853.41
20:55:37|29853.41
20:55:38|29853.41
20:55:38|29853.41
20:55:39|29852.92
20:55:41|29854.
20:55:42|29853.28
20:55:42|29853.32
20:55:43|29853.88
20:55:45|29853.88
20:55:45|29853.19
20:55:46|29855.27
20:55:48|29853.49
20:55:49|29852.92
20:55:50|29852.92
20:55:50|29852.92
20:55:52|29852.97
20:55:53|29852.97
20:55:54|29852.97
20:55:55|29852.97
20:55:56|29852.78
20:55:57|29852.78
20:55:58|29853.38
20:55:59|29853.47
20:56:00|29853.49
20:56:00|29851.27
20:56:02|29850.83
20:56:03|29851.92
20:56:03|29851.92
20:56:04|29851.36
20:56:05|29850.78
20:56:07|29850.78
20:56:08|29850.99
20:56:09|29851.02
20:56:10|29850.62
20:56:11|29850.35
20:56:12|29850.31
20:56:13|29850.31
20:56:15|29850.18
20:56:15|29850.91
20:56:16|29850.02
20:56:17|29850.87
20:56:19|29850.87
20:56:20|29850.87
20:56:20|29850.83
20:56:21|29850.52
20:56:23|29850.43
20:56:24|29848.59
20:56:25|29848.82
20:56:25|29848.86
20:56:26|29848.
20:56:28|29848.97
20:56:29|29848.97
20:56:30|29849.4
20:56:31|29848.26
20:56:32|29846.37
20:56:33|29847.44
20:56:34|29847.42
20:56:34|29846.45
20:56:36|29846.45
20:56:37|29847.37
20:56:38|29847.34
20:56:39|29847.34
20:56:40|29846.46
20:56:40|29846.46
20:56:42|29847.52
20:56:43|29847.78
20:56:44|29847.78
20:56:45|29847.78
20:56:46|29847.78
20:56:47|29847.77
20:56:47|29847.26
20:56:48|29847.99
20:56:50|29847.54
20:56:50|29847.54
20:56:51|29847.54
20:56:53|29846.73
20:56:54|29847.15
20:56:55|29847.15
20:56:56|29847.
20:56:57|29847.21
20:56:58|29847.21
20:56:59|29846.5
20:57:00|29846.48
20:57:01|29846.48
20:57:01|29846.48
20:57:03|29847.08
20:57:04|29846.49
20:57:05|29846.45
20:57:05|29846.9
20:57:07|29846.
20:57:08|29844.27
20:57:09|29845.06
20:57:10|29845.57
20:57:11|29845.45
20:57:12|29845.49
20:57:13|29844.88
20:57:13|29844.98
20:57:15|29845.49
20:57:17|29845.98
20:57:17|29845.98
20:57:18|29844.71
20:57:20|29845.49
20:57:21|29845.49
20:57:22|29845.49
20:57:23|29845.49
20:57:24|29845.31
20:57:25|29845.31
20:57:26|29844.78
20:57:27|29844.82
20:57:28|29844.78
20:57:29|29845.51
20:57:30|29845.46
20:57:31|29844.71
20:57:32|29844.96
20:57:33|29844.96
20:57:34|29844.96
20:57:35|29844.96
20:57:36|29843.54
20:57:37|29843.38
20:57:38|29843.26
20:57:39|29843.26
20:57:40|29843.26
20:57:41|29843.25
20:57:42|29840.88
20:57:43|29841.04
20:57:44|29841.89
20:57:45|29840.88
20:57:46|29841.21
20:57:47|29841.04
20:57:48|29841.04
20:57:49|29840.75
20:57:50|29840.75
20:57:51|29840.57
20:57:52|29840.57
20:57:53|29840.47
20:57:54|29840.53
20:57:55|29840.53
20:57:56|29840.1
20:57:57|29840.1
20:57:58|29840.1
20:58:00|29840.1
20:58:00|29841.1
20:58:01|29841.12
20:58:02|29840.11
20:58:03|29840.02
20:58:04|29839.01
20:58:05|29838.96
20:58:07|29838.96
20:58:07|29839.97
20:58:08|29839.93
20:58:09|29839.76
20:58:10|29839.65
20:58:11|29839.65
20:58:12|29839.65
20:58:13|29839.65
20:58:15|29838.73
20:58:16|29838.8
20:58:16|29840.
20:58:17|29840.02
20:58:19|29839.74
20:58:19|29839.74
20:58:21|29840.33
20:58:21|29839.94
20:58:23|29839.94
20:58:24|29839.94
20:58:25|29839.94
20:58:26|29840.31
20:58:27|29840.07
20:58:28|29840.07
20:58:29|29840.07
20:58:29|29840.07
20:58:31|29839.22
20:58:32|29839.85
20:58:33|29840.33
20:58:34|29839.71
20:58:35|29839.58
20:58:36|29840.62
20:58:37|29840.62
20:58:38|29840.82
20:58:39|29839.19
20:58:40|29839.25
20:58:41|29839.25
20:58:42|29839.25
20:58:43|29839.99
20:58:44|29839.6
20:58:45|29839.25
20:58:46|29840.02
20:58:47|29840.09
20:58:48|29840.09
20:58:49|29840.39
20:58:50|29840.38
20:58:51|29841.85
20:58:52|29838.99
20:58:53|29841.44
20:58:54|29841.42
20:58:55|29841.28
20:58:56|29840.
20:58:57|29840.76
20:58:58|29840.28
20:58:59|29841.78
20:59:00|29841.78
20:59:01|29841.78
20:59:02|29841.71
20:59:03|29840.33
20:59:04|29840.33
20:59:05|29840.06
20:59:06|29839.99
20:59:07|29839.99
20:59:08|29839.99
20:59:09|29839.99
20:59:10|29841.84
20:59:11|29840.43
20:59:12|29842.29
20:59:13|29841.84
20:59:14|29841.84
20:59:16|29841.63
20:59:16|29841.31
20:59:18|29841.31
20:59:18|29843.29
20:59:20|29841.77
20:59:21|29842.17
20:59:23|29841.42
20:59:23|29841.4
20:59:25|29841.4
20:59:26|29841.4
20:59:26|29841.4
20:59:28|29842.
20:59:29|29842.9
20:59:30|29842.9
20:59:31|29842.9
20:59:32|29842.03
20:59:32|29841.87
20:59:34|29841.
20:59:35|29841.
20:59:36|29841.9
20:59:37|29841.99
20:59:38|29841.63
20:59:39|29841.63
20:59:40|29842.
20:59:41|29842.79
20:59:43|29842.79
20:59:43|29842.81
20:59:44|29842.77
20:59:45|29842.77
20:59:46|29842.77
20:59:47|29841.92
20:59:48|29841.82
20:59:49|29841.9
20:59:50|29841.9
20:59:51|29841.9
20:59:52|29841.89
20:59:53|29842.24
20:59:54|29843.72
20:59:55|29842.33
20:59:56|29843.2
20:59:57|29843.2
20:59:58|29842.66
20:59:59|29842.55
21:00:01|29842.21
21:00:01|29843.2
21:00:02|29843.51
21:00:03|29842.
21:00:04|29843.31
21:00:05|29842.
21:00:06|29841.55
21:00:07|29842.
21:00:08|29841.99
21:00:09|29842.
21:00:10|29840.81
21:00:11|29840.68
21:00:12|29840.01
21:00:13|29841.75
21:00:14|29841.87
21:00:15|29840.95
21:00:16|29840.99
21:00:18|29840.99
21:00:18|29841.36
21:00:20|29841.36
21:00:21|29841.36
21:00:22|29841.36
21:00:23|29840.92
21:00:24|29840.92
21:00:25|29840.92
21:00:26|29840.92
21:00:27|29840.92
21:00:28|29842.36
21:00:29|29841.97
21:00:30|29841.43
21:00:31|29841.43
21:00:32|29841.43
21:00:33|29840.12
21:00:34|29840.35
21:00:35|29840.35
21:00:36|29840.03
21:00:37|29840.46
21:00:38|29840.46
21:00:39|29840.23
21:00:40|29840.23
21:00:41|29840.23
21:00:42|29840.23
21:00:43|29840.23
21:00:44|29840.23
21:00:45|29841.2
21:00:46|29841.24
21:00:47|29841.24
21:00:48|29841.24
21:00:49|29841.05
21:00:50|29842.46
21:00:51|29841.21
21:00:52|29839.97
21:00:53|29841.
21:00:54|29840.51
21:00:55|29841.78
21:00:56|29841.74
21:00:57|29841.74
21:00:58|29839.46
21:00:59|29839.8
21:01:00|29839.74
21:01:01|29839.15
21:01:02|29839.91
21:01:03|29836.14
21:01:04|29836.
21:01:05|29835.98
21:01:06|29835.98
21:01:07|29836.93
21:01:08|29836.1
21:01:09|29836.99
21:01:10|29836.94
21:01:11|29835.75
21:01:12|29838.05
21:01:13|29838.
21:01:14|29837.64
21:01:15|29838.61
21:01:16|29838.57
21:01:17|29838.49
21:01:18|29838.59
21:01:19|29836.
21:01:21|29840.83
21:01:22|29840.89
21:01:23|29840.83
21:01:24|29840.83
21:01:25|29840.41
21:01:26|29837.72
21:01:27|29839.18
21:01:28|29838.22
21:01:29|29838.22
21:01:30|29838.22
21:01:31|29838.28
21:01:32|29838.62
21:01:33|29838.62
21:01:34|29838.62
21:01:35|29838.62
21:01:36|29838.81
21:01:37|29838.47
21:01:38|29838.
21:01:39|29837.89
21:01:40|29840.76
21:01:41|29839.89
21:01:42|29839.89
21:01:43|29839.89
21:01:44|29839.89
21:01:45|29839.2
21:01:46|29839.2
21:01:47|29839.82
21:01:48|29837.73
21:01:49|29837.69
21:01:50|29838.42
21:01:51|29838.42
21:01:52|29838.42
21:01:53|29838.42
21:01:54|29837.77
21:01:55|29838.56
21:01:56|29837.25
21:01:57|29838.96
21:01:58|29838.01
21:01:59|29837.94
21:02:00|29837.25
21:02:01|29837.94
21:02:02|29836.93
21:02:03|29837.02
21:02:04|29837.63
21:02:05|29836.91
21:02:06|29837.5
21:02:07|29837.69
21:02:08|29837.53
21:02:09|29836.76
21:02:10|29836.81
21:02:11|29837.1
21:02:12|29836.79
21:02:13|29836.09
21:02:14|29836.06
21:02:15|29836.28
21:02:16|29836.02
21:02:17|29835.59
21:02:18|29835.49
21:02:20|29835.99
21:02:21|29835.99
21:02:22|29835.99
21:02:22|29836.
21:02:23|29836.11
21:02:25|29836.52
21:02:26|29836.2
21:02:26|29837.2
21:02:28|29836.62
21:02:29|29836.62
21:02:30|29836.62
21:02:31|29837.24
21:02:31|29837.24
21:02:33|29837.24
21:02:34|29837.24
21:02:35|29837.24
21:02:36|29837.24
21:02:37|29836.71
21:02:38|29836.86
21:02:39|29836.86
21:02:40|29836.67
21:02:41|29837.57
21:02:42|29837.46
21:02:43|29837.
21:02:44|29836.99
21:02:45|29838.48
21:02:46|29839.23
21:02:47|29838.84
21:02:48|29838.06
21:02:49|29838.06
21:02:49|29838.01
21:02:51|29838.3
21:02:51|29838.07
21:02:53|29838.07
21:02:54|29838.07
21:02:55|29838.07
21:02:56|29839.41
21:02:57|29838.47
21:02:58|29838.02
21:02:59|29838.02
21:03:00|29838.02
21:03:01|29838.02
21:03:02|29838.02
21:03:03|29838.71
21:03:04|29838.71
21:03:05|29838.71
21:03:06|29837.83
21:03:07|29837.86
21:03:08|29837.86
21:03:09|29837.86
21:03:10|29837.01
21:03:11|29837.83
21:03:12|29837.83
21:03:13|29838.35
21:03:14|29837.9
21:03:15|29837.9
21:03:16|29837.9
21:03:17|29837.9
21:03:18|29837.9
21:03:19|29837.9
21:03:20|29837.9
21:03:21|29837.54
21:03:22|29837.54
21:03:23|29837.54
21:03:24|29837.18
21:03:25|29837.18
21:03:26|29837.98
21:03:27|29837.91
21:03:28|29837.92
21:03:30|29837.84
21:03:30|29838.01
21:03:31|29837.98
21:03:33|29836.98
21:03:34|29837.04
21:03:34|29837.04
21:03:36|29837.04
21:03:36|29837.04
21:03:38|29836.13
21:03:38|29836.15
21:03:39|29837.56
21:03:41|29838.25
21:03:42|29837.51
21:03:43|29837.95
21:03:44|29837.95
21:03:44|29837.95
21:03:45|29837.72
21:03:47|29837.72
21:03:47|29837.7
21:03:48|29836.08
21:03:50|29836.33
21:03:50|29836.33
21:03:52|29836.33
21:03:52|29836.34
21:03:53|29836.32
21:03:54|29836.9
21:03:55|29837.43
21:03:57|29837.35
21:03:57|29837.35
21:03:59|29837.47
21:03:59|29836.75
21:04:00|29836.75
21:04:01|29836.75
21:04:02|29836.74
21:04:04|29837.09
21:04:05|29837.09
21:04:06|29837.09
21:04:06|29837.82
21:04:08|29837.82
21:04:08|29837.82
21:04:09|29837.82
21:04:10|29838.45
21:04:11|29838.44
21:04:13|29838.45
21:04:14|29837.78
21:04:14|29837.79
21:04:15|29838.38
21:04:17|29837.68
21:04:17|29837.68
21:04:18|29838.42
21:04:19|29839.13
21:04:21|29838.79
21:04:21|29838.79
21:04:23|29837.43
21:04:25|29837.66
21:04:26|29837.66
21:04:27|29838.03
21:04:27|29838.03
21:04:29|29837.95
21:04:30|29837.95
21:04:31|29837.95
21:04:32|29838.62
21:04:33|29838.79
21:04:34|29839.14
21:04:35|29839.11
21:04:36|29839.03
21:04:37|29840.96
21:04:38|29840.68
21:04:39|29840.03
21:04:40|29840.03
21:04:41|29840.03
21:04:42|29839.41
21:04:43|29839.11
21:04:45|29839.96
21:04:45|29839.01
21:04:46|29838.65
21:04:48|29838.11
21:04:48|29838.11
21:04:49|29838.6
21:04:50|29838.6
21:04:51|29838.65
21:04:52|29838.65
21:04:54|29838.07
21:04:54|29838.07
21:04:55|29838.94
21:04:57|29838.96
21:04:57|29838.98
21:04:59|29839.01
21:04:59|29839.01
21:05:01|29838.38
21:05:01|29838.38
21:05:02|29838.37
21:05:03|29839.91
21:05:05|29838.88
21:05:06|29839.87
21:05:07|29839.87
21:05:07|29841.71
21:05:09|29842.08
21:05:09|29841.16
21:05:10|29841.16
21:05:11|29841.79
21:05:12|29842.41
21:05:13|29842.41
21:05:15|29842.21
21:05:15|29842.21
21:05:16|29841.83
21:05:18|29841.38
21:05:19|29841.82
21:05:20|29841.82
21:05:21|29841.82
21:05:22|29844.31
21:05:22|29844.35
21:05:24|29843.46
21:05:25|29842.42
21:05:26|29843.02
21:05:27|29843.02
21:05:28|29844.15
21:05:30|29844.32
21:05:30|29844.32
21:05:31|29843.77
21:05:32|29843.77
21:05:33|29843.77
21:05:34|29843.75
21:05:35|29843.25
21:05:36|29843.28
21:05:37|29843.28
21:05:38|29843.38
21:05:39|29841.68
21:05:40|29841.16
21:05:41|29841.44
21:05:42|29841.44
21:05:43|29841.61
21:05:44|29841.93
21:05:45|29840.93
21:05:46|29841.07
21:05:47|29841.08
21:05:48|29840.73
21:05:49|29840.73
21:05:50|29840.73
21:05:51|29843.11
21:05:52|29841.3
21:05:53|29840.92
21:05:55|29841.73
21:05:55|29841.26
21:05:57|29841.29
21:05:57|29842.54
21:05:58|29841.93
21:05:59|29841.69
21:06:01|29844.92
21:06:01|29843.34
21:06:02|29842.22
21:06:03|29842.96
21:06:04|29843.16
21:06:06|29843.63
21:06:06|29843.63
21:06:08|29843.63
21:06:08|29843.35
21:06:09|29843.33
21:06:11|29843.33
21:06:12|29842.17
21:06:13|29842.17
21:06:13|29842.17
21:06:15|29842.17
21:06:15|29843.62
21:06:16|29843.62
21:06:18|29842.6
21:06:18|29842.84
21:06:20|29842.
21:06:20|29843.71
21:06:21|29842.79
21:06:22|29843.27
21:06:24|29844.99
21:06:25|29844.
21:06:26|29844.
21:06:27|29843.77
21:06:28|29843.77
21:06:29|29844.29
21:06:30|29843.62
21:06:31|29843.62
21:06:32|29843.77
21:06:33|29843.77
21:06:34|29843.76
21:06:35|29843.76
21:06:36|29845.
21:06:37|29842.28
21:06:38|29842.17
21:06:39|29843.26
21:06:40|29843.26
21:06:41|29843.26
21:06:42|29843.26
21:06:43|29843.26
21:06:44|29842.92
21:06:45|29842.89
21:06:46|29842.2
21:06:47|29841.95
21:06:48|29842.1
21:06:49|29842.
21:06:50|29842.03
21:06:51|29842.04
21:06:52|29842.04
21:06:53|29842.12
21:06:54|29842.12
21:06:55|29842.12
21:06:56|29842.99
21:06:57|29842.46
21:06:58|29843.23
21:06:59|29843.67
21:07:00|29843.24
21:07:01|29843.17
21:07:02|29843.33
21:07:03|29843.9
21:07:04|29844.99
21:07:05|29845.15
21:07:06|29845.7
21:07:07|29845.69
21:07:08|29844.59
21:07:09|29844.88
21:07:10|29844.36
21:07:11|29845.61
21:07:12|29845.25
21:07:13|29844.1
21:07:14|29845.66
21:07:15|29845.66
21:07:16|29845.66
21:07:17|29843.31
21:07:18|29844.1
21:07:19|29843.87
21:07:20|29844.
21:07:21|29842.74
21:07:22|29842.36
21:07:23|29843.1
21:07:24|29843.22
21:07:26|29843.66
21:07:27|29844.
21:07:27|29844.59
21:07:29|29844.87
21:07:30|29844.84
21:07:31|29844.84
21:07:32|29844.84
21:07:33|29844.84
21:07:33|29844.84
21:07:35|29844.
21:07:36|29845.72
21:07:37|29845.27
21:07:38|29846.27
21:07:39|29846.36
21:07:40|29846.34
21:07:41|29846.43
21:07:42|29846.07
21:07:43|29847.11
21:07:44|29847.12
21:07:45|29846.1
21:07:46|29847.03
21:07:47|29847.15
21:07:48|29847.75
21:07:49|29846.92
21:07:50|29846.19
21:07:50|29846.27
21:07:52|29846.04
21:07:53|29846.04
21:07:54|29846.98
21:07:55|29845.97
21:07:55|29844.46
21:07:57|29845.99
21:07:58|29845.7
21:07:59|29845.99
21:08:00|29845.99
21:08:01|29844.88
21:08:01|29845.93
21:08:03|29846.05
21:08:04|29846.89
21:08:04|29845.37
21:08:06|29845.37
21:08:07|29845.46
21:08:07|29845.47
21:08:08|29845.5
21:08:10|29845.5
21:08:11|29845.5
21:08:12|29845.46
21:08:13|29845.46
21:08:14|29845.55
21:08:15|29844.98
21:08:16|29845.45
21:08:17|29846.
21:08:18|29846.17
21:08:19|29844.28
21:08:20|29844.57
21:08:21|29844.98
21:08:23|29844.68
21:08:23|29845.39
21:08:25|29845.39
21:08:26|29845.08
21:08:26|29846.04
21:08:28|29846.12
21:08:29|29845.39
21:08:30|29845.39
21:08:31|29845.09
21:08:32|29845.39
21:08:33|29844.56
21:08:34|29845.08
21:08:36|29843.71
21:08:37|29843.71
21:08:37|29843.71
21:08:38|29842.79
21:08:39|29842.4
21:08:40|29843.12
21:08:41|29843.46
21:08:42|29843.36
21:08:43|29843.46
21:08:44|29843.46
21:08:45|29842.54
21:08:46|29842.56
21:08:47|29844.5
21:08:48|29844.15
21:08:49|29844.15
21:08:50|29844.28
21:08:51|29844.12
21:08:52|29844.22
21:08:53|29844.22
21:08:54|29844.22
21:08:55|29844.22
21:08:56|29844.77
21:08:57|29844.89
21:08:59|29844.89
21:08:59|29844.23
21:09:00|29845.17
21:09:01|29844.64
21:09:03|29844.4
21:09:04|29843.73
21:09:04|29844.04
21:09:05|29844.52
21:09:07|29844.18
21:09:08|29844.53
21:09:09|29844.53
21:09:10|29844.18
21:09:11|29844.18
21:09:12|29844.41
21:09:13|29844.41
21:09:14|29844.41
21:09:15|29844.99
21:09:16|29845.01
21:09:17|29845.
21:09:18|29844.88
21:09:19|29844.88
21:09:20|29844.88
21:09:21|29844.53
21:09:22|29845.46
21:09:23|29845.19
21:09:24|29844.73
21:09:26|29844.39
21:09:26|29845.22
21:09:28|29844.48
21:09:29|29844.48
21:09:30|29845.34
21:09:31|29844.88
21:09:32|29844.84
21:09:33|29844.84
21:09:34|29844.87
21:09:35|29844.52
21:09:36|29844.32
21:09:37|29844.41
21:09:38|29844.83
21:09:39|29844.86
21:09:40|29844.97
21:09:41|29845.24
21:09:42|29844.46
21:09:43|29844.47
21:09:44|29845.38
21:09:45|29845.79
21:09:46|29846.27
21:09:47|29845.29
21:09:48|29845.3
21:09:49|29845.3
21:09:50|29845.3
21:09:51|29845.3
21:09:52|29845.56
21:09:53|29845.56
21:09:54|29845.56
21:09:55|29845.3
21:09:56|29845.3
21:09:57|29845.87
21:09:58|29844.41
21:09:59|29842.57
21:10:00|29843.44
21:10:01|29842.77
21:10:02|29842.77
21:10:03|29842.36
21:10:04|29842.33
21:10:05|29842.25
21:10:06|29842.25
21:10:07|29843.27
21:10:08|29843.27
21:10:09|29843.27
21:10:10|29842.26
21:10:11|29842.26
21:10:12|29842.26
21:10:13|29843.35
21:10:14|29843.48
21:10:15|29843.38
21:10:16|29843.29
21:10:17|29843.
21:10:18|29843.88
21:10:19|29843.93
21:10:20|29844.92
21:10:21|29845.06
21:10:22|29844.15
21:10:23|29845.06
21:10:24|29845.01
21:10:25|29845.04
21:10:26|29844.06
21:10:28|29844.39
21:10:29|29844.39
21:10:30|29844.59
21:10:31|29845.3
21:10:32|29844.43
21:10:33|29844.11
21:10:34|29844.66
21:10:35|29844.13
21:10:36|29844.13
21:10:37|29844.24
21:10:38|29844.24
21:10:39|29844.75
21:10:40|29844.35
21:10:41|29844.34
21:10:42|29843.91
21:10:43|29843.37
21:10:44|29843.37
21:10:45|29843.37
21:10:46|29844.84
21:10:47|29844.31
21:10:48|29845.04
21:10:49|29844.4
21:10:50|29845.01
21:10:51|29844.8
21:10:52|29843.65
21:10:53|29843.65
21:10:54|29843.75
21:10:55|29843.78
21:10:56|29844.88
21:10:57|29844.5
21:10:58|29844.11
21:10:59|29844.11
21:11:00|29844.11
21:11:01|29845.16
21:11:02|29845.41
21:11:03|29845.18
21:11:04|29845.99
21:11:05|29845.84
21:11:06|29845.84
21:11:07|29846.25
21:11:08|29846.25
21:11:09|29846.67
21:11:10|29845.79
21:11:11|29845.48
21:11:12|29845.53
21:11:13|29845.17
21:11:14|29846.16
21:11:15|29845.16
21:11:16|29845.99
21:11:18|29845.35
21:11:18|29845.52
21:11:19|29845.65
21:11:21|29843.84
21:11:21|29842.15
21:11:22|29843.08
21:11:23|29842.82
21:11:24|29842.1
21:11:25|29842.1
21:11:27|29842.22
21:11:28|29842.22
21:11:29|29842.42
21:11:31|29842.42
21:11:31|29843.36
21:11:32|29843.
21:11:33|29842.9
21:11:34|29843.1
21:11:35|29843.12
21:11:36|29843.12
21:11:37|29843.09
21:11:38|29842.26
21:11:39|29838.82
21:11:41|29840.
21:11:42|29840.
21:11:42|29840.
21:11:44|29839.64
21:11:45|29840.87
21:11:46|29840.73
21:11:47|29840.73
21:11:47|29841.55
21:11:48|29841.51
21:11:50|29841.51
21:11:51|29840.7
21:11:51|29840.7
21:11:53|29840.7
21:11:53|29840.69
21:11:55|29840.6
21:11:55|29840.6
21:11:57|29840.19
21:11:57|29840.49
21:11:58|29841.24
21:12:00|29844.09
21:12:01|29842.65
21:12:02|29842.46
21:12:03|29843.04
21:12:04|29842.42
21:12:05|29843.72
21:12:06|29843.55
21:12:07|29843.07
21:12:08|29842.74
21:12:09|29843.7
21:12:10|29842.96
21:12:11|29843.7
21:12:12|29842.92
21:12:14|29841.11
21:12:14|29841.18
21:12:15|29841.64
21:12:16|29842.43
21:12:18|29842.26
21:12:19|29842.66
21:12:19|29842.32
21:12:20|29843.21
21:12:21|29843.67
21:12:22|29842.56
21:12:23|29843.43
21:12:24|29842.33
21:12:25|29843.47
21:12:27|29842.37
21:12:28|29842.18
21:12:29|29843.44
21:12:29|29842.39
21:12:31|29843.35
21:12:32|29842.88
21:12:34|29843.
21:12:34|29843.
21:12:35|29843.01
21:12:36|29843.01
21:12:38|29842.45
21:12:39|29842.27
21:12:40|29842.29
21:12:41|29845.03
21:12:42|29844.01
21:12:43|29844.06
21:12:43|29843.52
21:12:45|29844.76
21:12:45|29844.08
21:12:47|29844.07
21:12:48|29843.1
21:12:48|29844.95
21:12:50|29844.37
21:12:51|29844.9
21:12:52|29844.9
21:12:52|29844.89
21:12:54|29844.89
21:12:55|29844.88
21:12:56|29844.34
21:12:57|29844.34
21:12:57|29844.34
21:12:59|29844.19
21:13:00|29844.19
21:13:01|29844.74
21:13:01|29844.74
21:13:03|29844.74
21:13:03|29845.88
21:13:05|29844.85
21:13:05|29845.87
21:13:07|29846.66
21:13:07|29846.13
21:13:09|29846.36
21:13:10|29846.43
21:13:10|29846.43
21:13:12|29846.29
21:13:12|29846.37
21:13:13|29847.46
21:13:14|29846.57
21:13:16|29846.09
21:13:16|29846.09
21:13:18|29845.57
21:13:19|29845.57
21:13:19|29845.54
21:13:21|29845.54
21:13:22|29845.5
21:13:23|29845.78
21:13:24|29846.28
21:13:24|29845.88
21:13:25|29845.88
21:13:27|29846.1
21:13:27|29846.48
21:13:29|29846.39
21:13:30|29846.39
21:13:30|29846.39
21:13:32|29845.63
21:13:33|29846.13
21:13:34|29845.71
21:13:35|29845.52
21:13:35|29844.52
21:13:36|29843.95
21:13:37|29844.99
21:13:39|29844.4
21:13:40|29844.85
21:13:41|29844.82
21:13:41|29844.9
21:13:43|29845.16
21:13:44|29845.84
21:13:44|29844.5
21:13:46|29844.58
21:13:47|29845.87
21:13:47|29845.54
21:13:49|29844.67
21:13:50|29845.78
21:13:50|29844.94
21:13:52|29845.63
21:13:53|29844.96
21:13:53|29845.34
21:13:55|29844.97
21:13:56|29844.66
21:13:57|29845.48
21:13:58|29845.62
21:13:59|29844.57
21:14:00|29844.59
21:14:01|29844.87
21:14:01|29844.84
21:14:03|29844.77
21:14:03|29845.31
21:14:05|29845.86
21:14:06|29845.97
21:14:07|29844.97
21:14:08|29844.97
21:14:09|29844.61
21:14:10|29845.38
21:14:11|29845.38
21:14:12|29845.99
21:14:13|29844.94
21:14:14|29845.2
21:14:15|29845.2
21:14:16|29844.69
21:14:17|29845.63
21:14:18|29845.63
21:14:19|29845.63
21:14:20|29845.63
21:14:21|29845.63
21:14:22|29845.63
21:14:23|29844.87
21:14:24|29845.52
21:14:25|29845.52
21:14:26|29845.52
21:14:27|29844.67
21:14:28|29845.39
21:14:29|29844.96
21:14:30|29845.66
21:14:32|29846.38
21:14:32|29846.32
21:14:34|29846.38
21:14:35|29846.38
21:14:36|29846.38
21:14:37|29845.99
21:14:38|29845.99
21:14:39|29845.85
21:14:40|29846.29
21:14:41|29845.21
21:14:42|29845.96
21:14:42|29846.02
21:14:44|29846.36
21:14:44|29846.36
21:14:46|29846.38
21:14:47|29845.76
21:14:47|29845.76
21:14:49|29846.37
21:14:50|29846.12
21:14:52|29845.21
21:14:52|29845.92
21:14:53|29845.29
21:14:54|29845.42
21:14:55|29845.42
21:14:56|29845.42
21:14:57|29845.42
21:14:58|29845.48
21:14:59|29845.48
21:15:00|29845.82
21:15:01|29846.38
21:15:02|29846.38
21:15:03|29845.47
21:15:04|29845.61
21:15:06|29845.61
21:15:07|29841.82
21:15:08|29841.29
21:15:08|29841.46
21:15:09|29841.27
21:15:10|29840.85
21:15:11|29839.73
21:15:12|29840.43
21:15:13|29840.43
21:15:15|29840.43
21:15:15|29840.43
21:15:16|29840.42
21:15:17|29840.99
21:15:19|29840.03
21:15:19|29840.78
21:15:21|29840.78
21:15:22|29840.78
21:15:22|29839.85
21:15:23|29840.77
21:15:24|29840.5
21:15:26|29840.5
21:15:26|29840.5
21:15:27|29839.65
21:15:28|29839.57
21:15:29|29839.98
21:15:30|29839.41
21:15:31|29839.1
21:15:32|29839.94
21:15:33|29838.94
21:15:34|29835.18
21:15:35|29834.01
21:15:36|29835.1
21:15:37|29835.46
21:15:38|29835.44
21:15:39|29835.54
21:15:41|29836.07
21:15:41|29836.
21:15:43|29836.66
21:15:44|29836.66
21:15:45|29836.63
21:15:45|29835.71
21:15:47|29835.71
21:15:47|29834.83
21:15:49|29835.92
21:15:50|29834.75
21:15:50|29833.87
21:15:52|29833.44
21:15:53|29833.29
21:15:54|29834.06
21:15:55|29832.88
21:15:56|29833.31
21:15:57|29833.96
21:15:57|29832.86
21:15:59|29833.93
21:16:00|29833.53
21:16:02|29832.96
21:16:02|29832.12
21:16:03|29830.08
21:16:04|29832.77
21:16:05|29832.
21:16:06|29832.
21:16:07|29830.95
21:16:08|29831.86
21:16:09|29831.86
21:16:10|29832.
21:16:11|29831.55
21:16:12|29830.98
21:16:13|29833.19
21:16:14|29833.19
21:16:15|29832.65
21:16:16|29832.65
21:16:17|29833.46
21:16:18|29833.46
21:16:19|29833.51
21:16:20|29833.51
21:16:21|29833.47
21:16:22|29833.47
21:16:23|29833.47
21:16:24|29833.79
21:16:25|29833.32
21:16:26|29833.85
21:16:27|29833.85
21:16:28|29833.88
21:16:29|29833.17
21:16:30|29832.71
21:16:31|29832.85
21:16:33|29832.69
21:16:34|29832.69
21:16:34|29832.88
21:16:36|29832.62
21:16:37|29833.57
21:16:38|29831.93
21:16:39|29832.2
21:16:40|29832.76
21:16:41|29831.79
21:16:42|29832.32
21:16:43|29832.32
21:16:44|29832.31
21:16:45|29831.45
21:16:46|29831.03
21:16:47|29831.03
21:16:48|29830.73
21:16:49|29830.73
21:16:50|29829.61
21:16:52|29830.25
21:16:52|29830.
21:16:53|29831.82
21:16:54|29830.99
21:16:55|29830.84
21:16:56|29830.42
21:16:57|29831.79
21:16:58|29830.
21:16:59|29831.03
21:17:00|29830.32
21:17:01|29831.18
21:17:03|29832.27
21:17:04|29831.73
21:17:05|29832.74
21:17:06|29832.83
21:17:07|29833.89
21:17:08|29832.66
21:17:09|29831.57
21:17:10|29833.21
21:17:10|29832.11
21:17:11|29832.11
21:17:13|29831.31
21:17:14|29832.78
21:17:14|29831.23
21:17:16|29829.13
21:17:17|29830.04
21:17:17|29830.09
21:17:18|29830.27
21:17:19|29831.6
21:17:21|29831.6
21:17:22|29832.99
21:17:22|29832.56
21:17:24|29832.56
21:17:25|29832.73
21:17:26|29832.73
21:17:27|29832.7
21:17:28|29832.66
21:17:29|29832.66
21:17:29|29832.67
21:17:31|29832.67
21:17:32|29831.62
21:17:33|29831.62
21:17:34|29831.8
21:17:35|29831.8
21:17:36|29831.8
21:17:37|29831.8
21:17:38|29831.46
21:17:39|29831.
21:17:40|29830.8
21:17:42|29830.81
21:17:43|29830.81
21:17:44|29831.88
21:17:45|29830.83
21:17:46|29831.35
21:17:47|29831.35
21:17:48|29831.35
21:17:49|29831.35
21:17:50|29831.35
21:17:51|29832.27
21:17:52|29833.
21:17:53|29831.42
21:17:54|29831.44
21:17:55|29831.44
21:17:56|29832.93
21:17:57|29833.21
21:17:58|29832.12
21:17:59|29832.12
21:18:00|29831.34
21:18:01|29832.99
21:18:02|29832.92
21:18:03|29831.72
21:18:05|29832.8
21:18:06|29832.8
21:18:07|29832.8
21:18:08|29832.8
21:18:09|29832.91
21:18:10|29832.91
21:18:10|29832.91
21:18:12|29832.66
21:18:12|29832.62
21:18:14|29832.62
21:18:15|29832.53
21:18:16|29832.75
21:18:16|29831.65
21:18:18|29831.22
21:18:18|29830.95
21:18:19|29830.95
21:18:20|29831.11
21:18:21|29831.06
21:18:23|29831.06
21:18:24|29831.06
21:18:24|29831.06
21:18:26|29831.52
21:18:26|29830.01
21:18:27|29831.55
21:18:29|29830.59
21:18:30|29830.84
21:18:30|29831.5
21:18:31|29831.5
21:18:32|29830.58
21:18:33|29831.24
21:18:35|29830.31
21:18:36|29831.
21:18:37|29831.
21:18:39|29831.01
21:18:40|29830.47
21:18:40|29830.6
21:18:42|29830.63
21:18:42|29831.01
21:18:44|29830.89
21:18:45|29830.06
21:18:45|29830.55
21:18:46|29829.83
21:18:48|29828.44
21:18:49|29829.46
21:18:50|29829.46
21:18:51|29830.46
21:18:52|29830.35
21:18:53|29830.35
21:18:54|29830.45
21:18:55|29830.
21:18:56|29830.71
21:18:57|29830.71
21:18:58|29830.66
21:18:59|29832.23
21:19:00|29832.15
21:19:01|29833.04
21:19:02|29832.45
21:19:03|29832.45
21:19:04|29833.12
21:19:05|29832.54
21:19:06|29833.17
21:19:07|29833.62
21:19:08|29833.26
21:19:09|29833.27
21:19:10|29833.2
21:19:11|29832.46
21:19:12|29832.46
21:19:13|29831.35
21:19:14|29831.35
21:19:15|29831.35
21:19:16|29831.35
21:19:17|29831.35
21:19:18|29831.35
21:19:19|29831.35
21:19:20|29831.35
21:19:21|29834.32
21:19:22|29832.86
21:19:23|29832.86
21:19:24|29832.82
21:19:25|29832.73
21:19:26|29832.82
21:19:27|29833.26
21:19:28|29833.26
21:19:29|29833.26
21:19:30|29833.26
21:19:31|29833.26
21:19:32|29833.26
21:19:33|29832.92
21:19:34|29832.45
21:19:35|29832.57
21:19:37|29833.05
21:19:38|29832.92
21:19:39|29833.25
21:19:40|29832.96
21:19:41|29832.96
21:19:42|29833.15
21:19:43|29833.53
21:19:44|29833.8
21:19:45|29833.24
21:19:46|29833.24
21:19:47|29832.71
21:19:48|29833.98
21:19:50|29833.43
21:19:50|29831.37
21:19:52|29832.62
21:19:53|29832.62
21:19:53|29832.62
21:19:55|29832.62
21:19:56|29833.44
21:19:56|29833.43
21:19:58|29833.43
21:19:58|29833.43
21:19:59|29832.62
21:20:01|29833.13
21:20:02|29832.71
21:20:03|29832.7
21:20:04|29832.7
21:20:05|29832.7
21:20:06|29833.18
21:20:07|29833.08
21:20:08|29833.13
21:20:09|29832.07
21:20:10|29832.07
21:20:11|29833.01
21:20:12|29832.84
21:20:13|29833.22
21:20:14|29833.22
21:20:16|29833.22
21:20:16|29833.91
21:20:17|29833.58
21:20:18|29833.62
21:20:19|29832.61
21:20:20|29833.2
21:20:21|29833.2
21:20:22|29833.2
21:20:23|29832.64
21:20:24|29833.44
21:20:25|29833.55
21:20:26|29833.87
21:20:27|29837.18
21:20:28|29838.06
21:20:29|29837.14
21:20:30|29837.17
21:20:31|29837.17
21:20:32|29836.96
21:20:33|29836.78
21:20:34|29836.01
21:20:35|29836.01
21:20:37|29835.76
21:20:38|29835.34
21:20:39|29835.34
21:20:40|29835.22
21:20:42|29835.57
21:20:43|29836.6
21:20:44|29836.
21:20:45|29835.57
21:20:46|29836.02
21:20:46|29836.
21:20:48|29836.
21:20:49|29836.
21:20:50|29836.46
21:20:51|29835.21
21:20:53|29835.03
21:20:53|29834.44
21:20:54|29834.44
21:20:55|29834.44
21:20:56|29835.52
21:20:57|29835.62
21:20:58|29835.62
21:20:59|29835.62
21:21:00|29834.5
21:21:01|29835.62
21:21:02|29835.62
21:21:03|29835.03
21:21:04|29835.04
21:21:05|29835.04
21:21:06|29835.62
21:21:07|29835.62
21:21:08|29837.45
21:21:09|29837.43
21:21:10|29836.59
21:21:11|29836.99
21:21:12|29835.67
21:21:13|29836.52
21:21:14|29836.53
21:21:15|29836.58
21:21:16|29836.58
21:21:17|29836.59
21:21:18|29838.14
21:21:19|29837.56
21:21:20|29837.69
21:21:22|29836.61
21:21:23|29836.65
21:21:24|29837.12
21:21:24|29837.73
21:21:25|29837.73
21:21:27|29838.41
21:21:28|29838.4
21:21:28|29838.04
21:21:30|29838.01
21:21:31|29838.01
21:21:31|29837.22
21:21:32|29837.22
21:21:34|29837.38
21:21:34|29837.38
21:21:36|29837.4
21:21:37|29838.32
21:21:38|29838.87
21:21:39|29838.87
21:21:41|29838.87
21:21:41|29838.87
21:21:42|29838.14
21:21:44|29836.96
21:21:45|29835.02
21:21:46|29836.75
21:21:47|29836.75
21:21:48|29837.91
21:21:48|29836.11
21:21:50|29836.17
21:21:50|29836.17
21:21:52|29836.17
21:21:53|29835.85
21:21:54|29835.85
21:21:55|29835.85
21:21:56|29837.11
21:21:57|29837.11
21:21:59|29837.11
21:21:59|29836.4
21:22:00|29835.86
21:22:01|29835.85
21:22:02|29836.01
21:22:03|29835.02
21:22:04|29835.02
21:22:05|29835.46
21:22:07|29836.01
21:22:08|29835.76
21:22:09|29835.76
21:22:09|29835.78
21:22:11|29835.76
21:22:11|29835.76
21:22:12|29835.44
21:22:13|29835.97
21:22:15|29835.97
21:22:16|29835.97
21:22:16|29836.13
21:22:18|29836.94
21:22:19|29836.95
21:22:19|29836.95
21:22:21|29836.94
21:22:21|29836.94
21:22:23|29836.94
21:22:23|29836.34
21:22:24|29836.65
21:22:26|29836.38
21:22:26|29836.9
21:22:28|29836.9
21:22:28|29836.9
21:22:29|29836.
21:22:30|29836.
21:22:32|29836.2
21:22:33|29837.98
21:22:34|29837.99
21:22:35|29838.56
21:22:36|29838.53
21:22:37|29838.53
21:22:38|29840.8
21:22:40|29839.52
21:22:40|29839.5
21:22:41|29839.78
21:22:42|29838.78
21:22:43|29838.78
21:22:44|29838.78
21:22:45|29839.92
21:22:46|29839.92
21:22:47|29839.92
21:22:48|29839.86
21:22:49|29839.01
21:22:50|29839.01
21:22:51|29839.01
21:22:52|29839.18
21:22:54|29839.19
21:22:55|29838.62
21:22:55|29838.58
21:22:57|29839.87
21:22:58|29839.86
21:22:59|29839.46
21:23:00|29839.46
21:23:01|29839.39
21:23:02|29839.39
21:23:03|29840.15
21:23:04|29840.36
21:23:05|29839.58
21:23:07|29839.02
21:23:07|29839.46
21:23:08|29838.82
21:23:10|29837.89
21:23:10|29838.54
21:23:12|29839.78
21:23:13|29839.78
21:23:13|29839.78
21:23:14|29838.78
21:23:16|29838.78
21:23:17|29838.44
21:23:18|29838.78
21:23:19|29838.24
21:23:20|29838.56
21:23:21|29838.22
21:23:22|29838.49
21:23:23|29837.32
21:23:24|29837.42
21:23:25|29837.04
21:23:26|29838.28
21:23:27|29838.25
21:23:28|29838.25
21:23:29|29838.38
21:23:30|29839.93
21:23:31|29839.89
21:23:32|29840.43
21:23:33|29839.89
21:23:34|29839.69
21:23:35|29839.32
21:23:36|29839.32
21:23:37|29838.8
21:23:38|29838.8
21:23:39|29839.57
21:23:40|29839.07
21:23:42|29839.75
21:23:42|29839.75
21:23:43|29840.
21:23:44|29840.
21:23:46|29839.16
21:23:46|29839.16
21:23:47|29838.99
21:23:48|29838.8
21:23:50|29838.62
21:23:51|29838.62
21:23:51|29838.63
21:23:52|29837.57
21:23:54|29837.26
21:23:54|29837.4
21:23:55|29837.5
21:23:56|29837.5
21:23:58|29838.85
21:23:59|29837.81
21:24:00|29838.59
21:24:01|29838.1
21:24:02|29837.89
21:24:03|29837.57
21:24:05|29837.57
21:24:05|29837.57
21:24:07|29838.29
21:24:08|29839.14
21:24:09|29838.28
21:24:10|29838.28
21:24:10|29837.27
21:24:12|29837.31
21:24:13|29837.36
21:24:14|29837.36
21:24:15|29838.43
21:24:16|29838.43
21:24:18|29839.11
21:24:18|29838.29
21:24:19|29838.29
21:24:20|29838.5
21:24:21|29838.34
21:24:22|29838.32
21:24:23|29838.35
21:24:24|29839.11
21:24:25|29838.45
21:24:26|29838.18
21:24:27|29838.65
21:24:28|29839.11
21:24:29|29838.28
21:24:30|29838.11
21:24:31|29838.11
21:24:32|29837.44
21:24:33|29837.82
21:24:34|29838.09
21:24:35|29838.07
21:24:36|29837.46
21:24:37|29837.46
21:24:38|29837.44
21:24:39|29838.19
21:24:41|29837.48
21:24:42|29837.22
21:24:43|29837.22
21:24:45|29838.19
21:24:45|29838.19
21:24:47|29837.54
21:24:48|29837.77
21:24:48|29838.07
21:24:50|29838.19
21:24:50|29838.18
21:24:52|29837.69
21:24:53|29837.69
21:24:54|29837.69
21:24:55|29838.88
21:24:56|29838.67
21:24:57|29838.67
21:24:58|29838.67
21:24:59|29837.93
21:25:00|29837.93
21:25:01|29840.29
21:25:03|29840.
21:25:04|29839.32
21:25:05|29839.15
21:25:06|29839.2
21:25:07|29839.78
21:25:08|29839.2
21:25:09|29839.2
21:25:10|29839.2
21:25:11|29839.2
21:25:12|29839.99
21:25:13|29839.6
21:25:14|29838.48
21:25:15|29839.65
21:25:16|29839.83
21:25:17|29839.99
21:25:18|29839.41
21:25:19|29839.41
21:25:20|29839.41
21:25:21|29839.41
21:25:22|29839.51
21:25:23|29839.13
21:25:24|29839.01
21:25:25|29840.
21:25:26|29839.81
21:25:27|29838.75
21:25:28|29839.27
21:25:29|29838.8
21:25:30|29838.84
21:25:31|29838.58
21:25:32|29838.86
21:25:33|29837.78
21:25:34|29839.25
21:25:35|29838.98
21:25:36|29838.92
21:25:37|29838.85
21:25:38|29838.87
21:25:39|29838.76
21:25:40|29838.67
21:25:41|29838.67
21:25:42|29838.71
21:25:43|29838.89
21:25:44|29838.25
21:25:45|29835.15
21:25:46|29835.73
21:25:48|29835.8
21:25:49|29836.83
21:25:50|29836.84
21:25:51|29835.83
21:25:52|29836.78
21:25:53|29836.84
21:25:54|29836.83
21:25:55|29836.83
21:25:56|29836.84
21:25:57|29836.84
21:25:58|29836.52
21:25:59|29836.81
21:26:00|29837.37
21:26:01|29837.77
21:26:02|29838.05
21:26:03|29838.05
21:26:04|29838.05
21:26:05|29838.05
21:26:06|29837.55
21:26:07|29837.55
21:26:08|29837.98
21:26:09|29837.56
21:26:10|29837.78
21:26:11|29837.78
21:26:12|29837.41
21:26:13|29837.42
21:26:14|29837.87
21:26:15|29837.55
21:26:16|29837.55
21:26:17|29838.06
21:26:18|29838.05
21:26:19|29838.56
21:26:20|29839.53
21:26:21|29840.27
21:26:22|29840.43
21:26:23|29839.66
21:26:24|29840.55
21:26:25|29841.33
21:26:26|29841.33
21:26:27|29838.8
21:26:28|29838.8
21:26:29|29839.85
21:26:30|29839.84
21:26:31|29840.46
21:26:32|29840.46
21:26:33|29840.46
21:26:34|29839.82
21:26:35|29839.81
21:26:36|29841.41
21:26:37|29839.84
21:26:38|29839.84
21:26:39|29839.16
21:26:40|29839.8
21:26:41|29839.8
21:26:42|29839.8
21:26:44|29839.56
21:26:45|29839.8
21:26:46|29839.14
21:26:47|29839.56
21:26:48|29839.56
21:26:49|29840.25
21:26:50|29840.
21:26:52|29840.
21:26:52|29840.03
21:26:53|29840.03
21:26:54|29839.57
21:26:55|29839.16
21:26:56|29839.59
21:26:57|29840.01
21:26:58|29839.82
21:26:59|29839.82
21:27:00|29839.82
21:27:01|29840.34
21:27:02|29840.
21:27:03|29840.13
21:27:05|29839.89
21:27:05|29842.15
21:27:06|29841.81
21:27:07|29843.66
21:27:08|29842.66
21:27:10|29843.2
21:27:10|29843.64
21:27:12|29843.55
21:27:13|29842.34
21:27:14|29842.34
21:27:15|29842.34
21:27:16|29842.37
21:27:17|29842.94
21:27:18|29842.16
21:27:19|29841.83
21:27:20|29842.31
21:27:21|29842.31
21:27:21|29842.3
21:27:23|29842.3
21:27:24|29842.3
21:27:25|29842.37
21:27:26|29842.84
21:27:27|29842.16
21:27:28|29842.58
21:27:29|29842.58
21:27:29|29842.84
21:27:31|29841.98
21:27:32|29841.84
21:27:33|29842.49
21:27:34|29841.79
21:27:34|29842.22
21:27:36|29843.31
21:27:36|29843.32
21:27:38|29843.23
21:27:38|29843.59
21:27:39|29843.24
21:27:41|29844.
21:27:41|29843.5
21:27:43|29843.53
21:27:44|29843.53
21:27:46|29843.53
21:27:46|29842.84
21:27:48|29843.29
21:27:48|29842.32
21:27:50|29842.97
21:27:51|29842.65
21:27:52|29843.47
21:27:53|29842.92
21:27:53|29842.92
21:27:55|29843.41
21:27:56|29843.04
21:27:56|29844.
21:27:57|29843.22
21:27:59|29843.27
21:28:00|29843.34
21:28:00|29843.29
21:28:02|29843.03
21:28:03|29842.4
21:28:04|29842.37
21:28:05|29842.37
21:28:06|29841.95
21:28:06|29841.95
21:28:08|29841.95
21:28:09|29842.43
21:28:09|29842.58
21:28:11|29844.97
21:28:12|29846.48
21:28:13|29845.89
21:28:14|29845.89
21:28:15|29846.67
21:28:16|29847.05
21:28:17|29847.35
21:28:18|29847.58
21:28:19|29847.62
21:28:20|29846.06
21:28:21|29847.45
21:28:22|29847.45
21:28:23|29846.98
21:28:24|29847.62
21:28:25|29846.35
21:28:26|29845.72
21:28:27|29846.94
21:28:28|29847.57
21:28:29|29847.93
21:28:30|29847.11
21:28:31|29847.11
21:28:32|29847.54
21:28:33|29847.54
21:28:34|29847.32
21:28:35|29846.52
21:28:36|29846.58
21:28:37|29846.12
21:28:38|29846.69
21:28:39|29847.27
21:28:40|29847.48
21:28:41|29847.34
21:28:42|29847.28
21:28:43|29847.28
21:28:44|29846.52
21:28:45|29845.69
21:28:47|29844.84
21:28:47|29845.01
21:28:48|29845.02
21:28:50|29845.02
21:28:51|29846.01
21:28:52|29846.01
21:28:52|29847.
21:28:54|29845.9
21:28:54|29846.44
21:28:55|29847.03
21:28:57|29847.42
21:28:58|29847.97
21:28:59|29847.15
21:28:59|29847.71
21:29:00|29847.11
21:29:01|29847.86
21:29:03|29847.75
21:29:04|29847.87
21:29:05|29847.67
21:29:05|29847.45
21:29:07|29847.84
21:29:08|29847.11
21:29:09|29847.86
21:29:09|29848.08
21:29:11|29848.85
21:29:11|29848.21
21:29:13|29848.21
21:29:13|29848.21
21:29:15|29849.
21:29:16|29848.89
21:29:17|29848.31
21:29:18|29848.97
21:29:19|29848.85
21:29:20|29849.44
21:29:21|29849.66
21:29:22|29847.71
21:29:23|29849.32
21:29:24|29848.66
21:29:25|29849.67
21:29:26|29848.9
21:29:27|29848.72
21:29:28|29849.58
21:29:29|29850.07
21:29:30|29850.16
21:29:31|29849.46
21:29:32|29848.9
21:29:33|29848.9
21:29:34|29850.02
21:29:35|29849.85
21:29:36|29850.49
21:29:37|29849.22
21:29:38|29850.25
21:29:39|29850.45
21:29:40|29851.28
21:29:41|29850.28
21:29:42|29851.16
21:29:43|29851.16
21:29:44|29850.21
21:29:46|29850.36
21:29:47|29849.96
21:29:48|29849.49
21:29:50|29851.39
21:29:50|29850.91
21:29:51|29851.13
21:29:52|29849.11
21:29:53|29850.28
21:29:54|29850.28
21:29:56|29848.5
21:29:57|29848.5
21:29:58|29848.5
21:29:58|29849.7
21:30:00|29849.85
21:30:00|29848.13
21:30:02|29849.08
21:30:03|29848.87
21:30:04|29848.54
21:30:05|29847.69
21:30:06|29847.41
21:30:07|29846.31
21:30:08|29845.93
21:30:09|29846.79
21:30:09|29847.79
21:30:10|29847.61
21:30:11|29848.
21:30:13|29848.
21:30:14|29848.
21:30:15|29848.
21:30:16|29847.96
21:30:17|29848.
21:30:18|29847.99
21:30:19|29847.68
21:30:20|29848.82
21:30:21|29849.73
21:30:22|29849.35
21:30:23|29849.19
21:30:24|29849.17
21:30:24|29848.75
21:30:26|29848.88
21:30:27|29849.85
21:30:28|29848.12
21:30:29|29849.16
21:30:30|29849.81
21:30:31|29848.91
21:30:32|29849.46
21:30:33|29850.29
21:30:34|29849.73
21:30:36|29850.25
21:30:36|29849.79
21:30:37|29849.46
21:30:38|29849.81
21:30:39|29849.81
21:30:40|29849.81
21:30:41|29849.81
21:30:42|29849.7
21:30:43|29849.7
21:30:44|29850.37
21:30:45|29850.67
21:30:47|29849.74
21:30:48|29849.74
21:30:49|29849.34
21:30:50|29849.58
21:30:51|29849.38
21:30:51|29850.76
21:30:52|29850.02
21:30:53|29849.75
21:30:55|29850.52
21:30:56|29850.52
21:30:57|29850.52
21:30:58|29850.52
21:30:59|29850.05
21:31:00|29851.39
21:31:01|29850.21
21:31:02|29850.21
21:31:03|29850.21
21:31:04|29850.21
21:31:05|29850.21
21:31:06|29849.81
21:31:07|29849.08
21:31:08|29850.05
21:31:09|29850.2
21:31:10|29850.2
21:31:11|29849.62
21:31:12|29849.48
21:31:13|29849.45
21:31:14|29849.45
21:31:15|29849.58
21:31:16|29849.58
21:31:17|29849.47
21:31:18|29849.45
21:31:19|29849.34
21:31:20|29849.09
21:31:21|29848.92
21:31:22|29848.43
21:31:23|29848.5
21:31:24|29848.39
21:31:25|29848.39
21:31:26|29849.29
21:31:27|29848.82
21:31:28|29849.47
21:31:29|29848.77
21:31:30|29848.77
21:31:31|29849.02
21:31:32|29849.02
21:31:33|29849.46
21:31:34|29849.46
21:31:35|29849.46
21:31:36|29849.46
21:31:37|29848.67
21:31:38|29849.43
21:31:39|29848.68
21:31:40|29847.37
21:31:41|29848.3
21:31:42|29848.3
21:31:43|29847.84
21:31:44|29848.42
21:31:45|29848.42
21:31:46|29847.98
21:31:47|29848.42
21:31:48|29848.09
21:31:49|29848.1
21:31:50|29848.1
21:31:51|29848.1
21:31:53|29848.2
21:31:54|29848.2
21:31:54|29847.43
21:31:55|29847.09
21:31:56|29846.75
21:31:57|29846.73
21:31:59|29846.73
21:32:00|29846.88
21:32:02|29847.3
21:32:02|29847.3
21:32:03|29846.51
21:32:04|29846.37
21:32:05|29846.11
21:32:06|29846.87
21:32:07|29846.02
21:32:08|29846.96
21:32:10|29846.73
21:32:11|29845.86
21:32:11|29846.17
21:32:12|29846.89
21:32:13|29846.96
21:32:14|29847.
21:32:15|29846.87
21:32:16|29846.87
21:32:17|29846.87
21:32:19|29846.87
21:32:20|29847.2
21:32:20|29847.26
21:32:21|29846.12
21:32:23|29846.73
21:32:24|29846.73
21:32:24|29846.16
21:32:25|29846.16
21:32:27|29846.16
21:32:28|29847.31
21:32:29|29845.86
21:32:30|29846.47
21:32:30|29846.38
21:32:31|29845.79
21:32:32|29847.18
21:32:33|29847.18
21:32:34|29847.18
21:32:36|29847.31
21:32:37|29847.44
21:32:37|29847.29
21:32:39|29847.29
21:32:39|29847.58
21:32:40|29846.74
21:32:42|29846.74
21:32:42|29847.96
21:32:44|29847.96
21:32:44|29847.96
21:32:45|29847.
21:32:46|29847.64
21:32:47|29848.
21:32:48|29847.63
21:32:49|29847.81
21:32:51|29848.
21:32:52|29847.09
21:32:53|29847.09
21:32:54|29847.57
21:32:55|29847.37
21:32:56|29847.08
21:32:57|29846.43
21:32:58|29847.09
21:32:59|29847.09
21:33:00|29847.07
21:33:01|29845.87
21:33:03|29846.23
21:33:03|29847.09
21:33:05|29847.09
21:33:06|29847.23
21:33:07|29847.23
21:33:08|29847.23
21:33:08|29847.23
21:33:10|29846.13
21:33:11|29846.69
21:33:12|29846.69
21:33:13|29846.69
21:33:14|29847.27
21:33:15|29846.61
21:33:16|29846.61
21:33:17|29846.61
21:33:17|29846.61
21:33:18|29847.96
21:33:19|29847.96
21:33:21|29847.96
21:33:21|29847.05
21:33:23|29847.05
21:33:24|29846.89
21:33:25|29846.89
21:33:26|29846.89
21:33:27|29846.89
21:33:28|29847.05
21:33:28|29847.05
21:33:29|29847.05
21:33:31|29847.05
21:33:32|29847.
21:33:32|29847.
21:33:34|29846.99
21:33:34|29846.98
21:33:35|29847.08
21:33:37|29847.11
21:33:38|29847.42
21:33:39|29847.7
21:33:40|29847.7
21:33:41|29847.15
21:33:42|29847.68
21:33:43|29847.68
21:33:44|29847.25
21:33:45|29847.77
21:33:46|29847.69
21:33:47|29847.69
21:33:48|29847.43
21:33:49|29847.91
21:33:51|29847.61
21:33:51|29847.61
21:33:53|29847.05
21:33:54|29846.98
21:33:55|29847.25
21:33:55|29847.25
21:33:57|29847.25
21:33:57|29847.25
21:33:59|29847.25
21:34:00|29847.08
21:34:01|29847.25
21:34:02|29847.25
21:34:03|29847.63
21:34:05|29847.13
21:34:05|29847.13
21:34:06|29847.41
21:34:07|29847.94
21:34:09|29847.94
21:34:09|29846.7
21:34:10|29847.21
21:34:11|29846.88
21:34:13|29846.88
21:34:14|29847.15
21:34:15|29847.15
21:34:16|29847.21
21:34:16|29847.35
21:34:18|29847.37
21:34:19|29847.37
21:34:20|29846.69
21:34:21|29847.12
21:34:22|29847.12
21:34:23|29847.12
21:34:24|29847.06
21:34:24|29847.9
21:34:25|29847.9
21:34:26|29847.78
21:34:27|29847.47
21:34:28|29847.47
21:34:30|29847.47
21:34:31|29847.57
21:34:32|29847.07
21:34:33|29847.07
21:34:33|29846.02
21:34:34|29847.8
21:34:35|29848.
21:34:37|29847.97
21:34:37|29846.92
21:34:39|29846.98
21:34:40|29846.87
21:34:41|29846.87
21:34:42|29844.19
21:34:42|29845.12
21:34:43|29843.39
21:34:44|29846.7
21:34:46|29846.2
21:34:46|29846.69
21:34:47|29845.27
21:34:48|29846.12
21:34:50|29845.85
21:34:51|29845.85
21:34:52|29846.57
21:34:53|29846.57
21:34:54|29846.08
21:34:55|29846.66
21:34:56|29846.66
21:34:57|29847.
21:34:58|29847.15
21:34:59|29847.43
21:35:00|29847.43
21:35:01|29847.43
21:35:03|29846.99
21:35:03|29847.66
21:35:04|29847.72
21:35:05|29847.93
21:35:06|29847.16
21:35:07|29846.04
21:35:08|29846.43
21:35:09|29845.47
21:35:10|29844.11
21:35:11|29843.77
21:35:12|29843.85
21:35:13|29843.99
21:35:14|29844.36
21:35:15|29844.24
21:35:16|29846.33
21:35:17|29846.33
21:35:18|29846.11
21:35:19|29845.93
21:35:20|29845.93
21:35:21|29845.86
21:35:23|29845.84
21:35:23|29845.84
21:35:24|29846.09
21:35:25|29844.99
21:35:26|29844.99
21:35:27|29844.99
21:35:28|29846.03
21:35:30|29845.94
21:35:31|29846.05
21:35:31|29846.05
21:35:33|29845.54
21:35:34|29845.56
21:35:35|29846.06
21:35:35|29846.03
21:35:36|29846.6
21:35:38|29845.86
21:35:38|29846.44
21:35:39|29846.44
21:35:41|29846.44
21:35:42|29846.44
21:35:42|29846.44
21:35:44|29846.44
21:35:44|29846.44
21:35:46|29845.86
21:35:47|29845.53
21:35:48|29845.53
21:35:48|29845.53
21:35:50|29845.53
21:35:51|29845.53
21:35:52|29845.53
21:35:53|29845.82
21:35:54|29845.81
21:35:55|29845.81
21:35:57|29846.83
21:35:57|29846.83
21:35:58|29846.84
21:35:59|29846.84
21:36:00|29847.44
21:36:01|29847.96
21:36:02|29847.95
21:36:03|29847.96
21:36:04|29847.91
21:36:05|29847.91
21:36:06|29847.91
21:36:07|29847.91
21:36:08|29847.92
21:36:09|29847.57
21:36:10|29847.91
21:36:11|29847.22
21:36:12|29847.97
21:36:13|29847.92
21:36:14|29847.23
21:36:15|29847.83
21:36:16|29847.8
21:36:18|29847.74
21:36:19|29847.82
21:36:20|29846.82
21:36:21|29846.85
21:36:21|29846.92
21:36:23|29846.92
21:36:23|29846.92
21:36:24|29846.92
21:36:26|29846.92
21:36:27|29846.48
21:36:28|29846.44
21:36:29|29846.44
21:36:30|29846.44
21:36:31|29846.44
21:36:32|29846.44
21:36:33|29846.44
21:36:34|29846.44
21:36:35|29846.44
21:36:35|29846.44
21:36:37|29846.74
21:36:38|29846.74
21:36:39|29845.97
21:36:40|29845.99
21:36:41|29845.99
21:36:42|29845.99
21:36:42|29846.
21:36:43|29846.
21:36:45|29846.6
21:36:45|29846.59
21:36:47|29845.96
21:36:47|29845.92
21:36:48|29845.92
21:36:49|29845.94
21:36:51|29845.92
21:36:51|29845.92
21:36:52|29845.92
21:36:54|29846.57
21:36:56|29846.57
21:36:56|29846.57
21:36:57|29846.57
21:36:59|29846.57
21:37:00|29846.57
21:37:01|29846.44
21:37:01|29845.9
21:37:03|29845.83
21:37:05|29846.19
21:37:05|29846.19
21:37:06|29846.19
21:37:07|29846.19
21:37:08|29845.37
21:37:09|29845.37
21:37:10|29845.31
21:37:12|29845.31
21:37:12|29845.31
21:37:13|29845.01
21:37:14|29844.85
21:37:16|29845.19
21:37:17|29845.17
21:37:18|29845.17
21:37:18|29845.17
21:37:19|29845.17
21:37:21|29845.17
21:37:21|29845.17
21:37:23|29845.17
21:37:24|29845.17
21:37:25|29845.17
21:37:26|29844.99
21:37:27|29844.36
21:37:27|29844.46
21:37:29|29845.07
21:37:30|29845.07
21:37:31|29845.07
21:37:32|29844.
21:37:33|29844.18
21:37:34|29844.18
21:37:35|29844.24
21:37:36|29845.13
21:37:37|29844.5
21:37:37|29844.31
21:37:39|29844.31
21:37:40|29844.31
21:37:41|29844.31
21:37:42|29844.31
21:37:43|29844.31
21:37:43|29844.31
21:37:45|29844.48
21:37:45|29844.33
21:37:47|29844.75
21:37:47|29844.74
21:37:48|29845.26
21:37:49|29844.54
21:37:50|29844.51
21:37:51|29845.42
21:37:53|29844.89
21:37:54|29844.51
21:37:55|29844.51
21:37:56|29845.11
21:37:57|29844.51
21:37:58|29844.52
21:37:59|29845.16
21:38:00|29845.16
21:38:01|29845.16
21:38:02|29845.3
21:38:03|29845.9
21:38:04|29845.75
21:38:05|29845.75
21:38:07|29846.31
21:38:08|29845.63
21:38:09|29845.63
21:38:10|29844.11
21:38:11|29845.22
21:38:12|29845.26
21:38:13|29845.26
21:38:14|29845.26
21:38:15|29844.89
21:38:16|29845.76
21:38:17|29845.76
21:38:18|29843.79
21:38:19|29844.9
21:38:20|29844.9
21:38:21|29845.52
21:38:22|29845.52
21:38:23|29845.52
21:38:24|29845.51
21:38:26|29844.83
21:38:26|29845.5
21:38:27|29844.72
21:38:28|29845.82
21:38:29|29846.38
21:38:30|29845.74
21:38:31|29845.74
21:38:32|29845.74
21:38:33|29845.74
21:38:34|29845.99
21:38:35|29846.09
21:38:36|29846.09
21:38:37|29846.09
21:38:38|29846.09
21:38:39|29846.36
21:38:40|29845.81
21:38:41|29845.35
21:38:42|29845.35
21:38:43|29845.37
21:38:44|29845.37
21:38:45|29845.37
21:38:46|29845.36
21:38:47|29845.36
21:38:48|29845.36
21:38:49|29846.2
21:38:50|29845.82
21:38:51|29845.81
21:38:52|29845.81
21:38:53|29846.5
21:38:54|29846.5
21:38:56|29846.5
21:38:57|29846.5
21:38:58|29846.23
21:38:58|29846.23
21:38:59|29846.14
21:39:00|29846.36
21:39:02|29846.36
21:39:03|29846.48
21:39:04|29846.67
21:39:05|29847.02
21:39:06|29846.48
21:39:07|29846.42
21:39:08|29846.42
21:39:09|29846.38
21:39:10|29845.7
21:39:11|29845.74
21:39:12|29845.74
21:39:13|29845.74
21:39:14|29846.45
21:39:15|29845.81
21:39:17|29845.82
21:39:17|29845.82
21:39:19|29845.82
21:39:19|29846.45
21:39:21|29846.45
21:39:22|29846.45
21:39:22|29846.45
21:39:23|29846.45
21:39:25|29846.11
21:39:26|29845.82
21:39:26|29846.03
21:39:28|29845.58
21:39:28|29845.21
21:39:30|29845.28
21:39:31|29845.31
21:39:31|29846.48
21:39:33|29845.93
21:39:34|29846.54
21:39:34|29845.79
21:39:35|29845.79
21:39:36|29846.39
21:39:38|29845.28
21:39:39|29845.92
21:39:39|29845.76
21:39:40|29845.76
21:39:42|29845.76
21:39:43|29845.81
21:39:43|29845.81
21:39:45|29845.72
21:39:45|29846.17
21:39:46|29845.84
21:39:47|29845.84
21:39:48|29845.84
21:39:50|29845.84
21:39:50|29845.84
21:39:52|29846.59
21:39:52|29846.59
21:39:54|29846.3
21:39:54|29846.3
21:39:56|29846.3
21:39:57|29846.3
21:39:58|29846.3
21:39:59|29846.32
21:40:01|29846.12
21:40:01|29845.56
21:40:03|29846.23
21:40:03|29845.22
21:40:05|29845.44
21:40:05|29845.44
21:40:06|29845.91
21:40:08|29845.91
21:40:08|29845.91
21:40:10|29845.91
21:40:11|29845.25
21:40:12|29845.25
21:40:12|29845.22
21:40:13|29845.22
21:40:14|29845.22
21:40:15|29845.22
21:40:17|29845.22
21:40:17|29845.22
21:40:18|29845.25
21:40:20|29845.25
21:40:21|29845.89
21:40:22|29845.89
21:40:23|29845.89
21:40:23|29845.8
21:40:25|29846.57
21:40:26|29846.14
21:40:27|29846.14
21:40:28|29845.24
21:40:29|29846.2
21:40:30|29846.2
21:40:31|29846.2
21:40:32|29846.2
21:40:33|29846.2
21:40:33|29846.68
21:40:35|29846.68
21:40:35|29846.67
21:40:36|29845.99
21:40:38|29845.99
21:40:38|29846.36
21:40:39|29846.26
21:40:40|29846.1
21:40:42|29846.36
21:40:43|29846.95
21:40:43|29846.95
21:40:45|29846.95
21:40:46|29846.95
21:40:46|29846.95
21:40:47|29846.59
21:40:48|29846.59
21:40:50|29846.59
21:40:51|29846.36
21:40:51|29846.36
21:40:53|29846.36
21:40:53|29846.36
21:40:55|29846.36
21:40:56|29846.36
21:40:57|29846.59
21:40:58|29846.59
21:40:59|29846.62
21:41:00|29846.62
21:41:01|29846.62
21:41:02|29846.62
21:41:04|29846.55
21:41:05|29847.34
21:41:06|29847.34
21:41:07|29847.8
21:41:07|29846.66
21:41:08|29848.26
21:41:10|29847.
21:41:11|29847.89
21:41:12|29847.2
21:41:12|29847.55
21:41:14|29847.32
21:41:14|29847.64
21:41:16|29847.64
21:41:17|29847.64
21:41:18|29847.45
21:41:19|29847.33
21:41:20|29847.33
21:41:21|29847.33
21:41:22|29847.33
21:41:23|29847.33
21:41:24|29847.44
21:41:25|29847.44
21:41:26|29847.18
21:41:27|29847.01
21:41:28|29847.44
21:41:29|29847.44
21:41:30|29847.44
21:41:31|29847.44
21:41:32|29847.44
21:41:33|29847.01
21:41:34|29847.01
21:41:35|29847.01
21:41:36|29847.81
21:41:37|29847.09
21:41:38|29846.61
21:41:39|29846.61
21:41:40|29846.56
21:41:41|29846.54
21:41:42|29846.54
21:41:43|29846.24
21:41:44|29846.13
21:41:45|29846.53
21:41:46|29846.53
21:41:47|29846.74
21:41:48|29846.61
21:41:49|29846.58
21:41:50|29846.13
21:41:51|29846.19
21:41:52|29846.19
21:41:53|29846.56
21:41:54|29846.59
21:41:55|29846.13
21:41:56|29846.13
21:41:58|29845.98
21:41:59|29846.3
21:42:00|29845.49
21:42:01|29846.29
21:42:03|29845.5
21:42:03|29845.84
21:42:04|29846.21
21:42:06|29846.3
21:42:06|29846.3
21:42:08|29846.3
21:42:09|29845.71
21:42:10|29846.31
21:42:11|29846.29
21:42:12|29846.29
21:42:13|29845.98
21:42:13|29845.99
21:42:15|29845.99
21:42:16|29846.31
21:42:17|29846.3
21:42:17|29846.3
21:42:18|29846.3
21:42:20|29846.31
21:42:21|29846.11
21:42:22|29846.11
21:42:23|29846.11
21:42:24|29846.11
21:42:25|29846.11
21:42:26|29846.11
21:42:27|29847.11
21:42:28|29847.4
21:42:29|29846.53
21:42:30|29846.66
21:42:31|29846.66
21:42:32|29846.89
21:42:33|29846.7
21:42:34|29847.46
21:42:35|29847.49
21:42:36|29846.73
21:42:37|29846.73
21:42:38|29846.73
21:42:39|29847.27
21:42:40|29847.24
21:42:41|29847.24
21:42:42|29847.24
21:42:43|29847.24
21:42:44|29847.34
21:42:45|29847.28
21:42:46|29847.31
21:42:47|29847.12
21:42:48|29847.12
21:42:49|29847.07
21:42:50|29846.85
21:42:51|29847.68
21:42:52|29847.68
21:42:53|29847.69
21:42:54|29847.69
21:42:55|29847.17
21:42:56|29847.17
21:42:57|29847.31
21:42:58|29846.91
21:43:00|29846.91
21:43:01|29846.94
21:43:02|29846.9
21:43:03|29846.89
21:43:04|29846.75
21:43:05|29846.9
21:43:05|29847.15
21:43:06|29847.21
21:43:07|29847.12
21:43:09|29847.12
21:43:10|29847.58
21:43:11|29847.12
21:43:12|29847.12
21:43:13|29847.43
21:43:14|29847.57
21:43:15|29846.94
21:43:16|29848.25
21:43:17|29848.
21:43:18|29848.57
21:43:19|29848.44
21:43:20|29848.44
21:43:21|29848.43
21:43:22|29848.43
21:43:23|29848.3
21:43:24|29848.3
21:43:25|29850.88
21:43:26|29850.26
21:43:27|29850.53
21:43:28|29850.84
21:43:29|29850.53
21:43:30|29850.34
21:43:31|29850.34
21:43:32|29850.24
21:43:33|29850.24
21:43:34|29850.53
21:43:35|29850.53
21:43:36|29850.53
21:43:37|29850.53
21:43:38|29850.36
21:43:39|29850.72
21:43:40|29850.88
21:43:41|29851.15
21:43:42|29851.63
21:43:43|29851.75
21:43:44|29851.74
21:43:45|29851.69
21:43:46|29851.65
21:43:47|29851.65
21:43:48|29851.45
21:43:49|29851.44
21:43:50|29851.44
21:43:51|29850.62
21:43:52|29851.45
21:43:53|29851.45
21:43:54|29851.36
21:43:55|29851.36
21:43:56|29851.36
21:43:57|29851.12
21:43:58|29851.12
21:43:59|29850.44
21:44:00|29851.07
21:44:01|29852.1
21:44:02|29852.1
21:44:04|29851.12
21:44:05|29852.63
21:44:06|29852.67
21:44:07|29852.4
21:44:08|29851.12
21:44:08|29850.8
21:44:09|29850.35
21:44:11|29846.95
21:44:12|29846.83
21:44:13|29846.46
21:44:14|29846.89
21:44:15|29847.07
21:44:16|29848.39
21:44:17|29848.83
21:44:17|29848.27
21:44:19|29848.28
21:44:19|29848.09
21:44:21|29848.32
21:44:22|29848.2
21:44:23|29848.69
21:44:24|29849.31
21:44:24|29849.31
21:44:26|29849.06
21:44:26|29849.05
21:44:28|29848.54
21:44:29|29848.41
21:44:30|29849.45
21:44:31|29848.59
21:44:32|29848.83
21:44:33|29848.5
21:44:34|29849.53
21:44:35|29849.44
21:44:36|29849.54
21:44:37|29849.46
21:44:38|29848.94
21:44:39|29849.27
21:44:39|29849.28
21:44:41|29849.54
21:44:42|29848.88
21:44:42|29848.88
21:44:44|29849.51
21:44:44|29849.64
21:44:45|29849.65
21:44:47|29849.39
21:44:48|29849.71
21:44:48|29849.61
21:44:50|29849.76
21:44:51|29849.76
21:44:51|29849.78
21:44:52|29849.78
21:44:54|29849.78
21:44:54|29849.8
21:44:55|29849.96
21:44:56|29849.23
21:44:57|29849.65
21:44:58|29849.65
21:44:59|29849.89
21:45:01|29850.93
21:45:02|29851.81
21:45:04|29851.68
21:45:04|29851.82
21:45:05|29850.91
21:45:06|29851.59
21:45:07|29849.7
21:45:08|29849.7
21:45:09|29850.04
21:45:10|29851.32
21:45:11|29851.01
21:45:12|29849.59
21:45:13|29850.2
21:45:14|29850.34
21:45:15|29850.54
21:45:16|29850.37
21:45:17|29850.84
21:45:18|29850.37
21:45:19|29850.59
21:45:20|29851.37
21:45:21|29851.28
21:45:22|29850.58
21:45:23|29851.32
21:45:24|29851.49
21:45:25|29851.55
21:45:26|29851.55
21:45:27|29851.46
21:45:28|29851.26
21:45:29|29851.7
21:45:30|29851.99
21:45:31|29851.99
21:45:32|29851.92
21:45:33|29851.33
21:45:34|29851.27
21:45:35|29851.27
21:45:36|29851.57
21:45:37|29851.47
21:45:38|29851.47
21:45:39|29851.47
21:45:40|29851.47
21:45:41|29851.47
21:45:42|29852.
21:45:43|29852.34
21:45:44|29851.65
21:45:45|29851.59
21:45:46|29851.45
21:45:47|29851.84
21:45:48|29851.52
21:45:49|29851.52
21:45:50|29851.5
21:45:51|29851.5
21:45:52|29851.5
21:45:53|29851.82
21:45:54|29851.85
21:45:55|29851.85
21:45:56|29851.75
21:45:57|29851.66
21:45:58|29851.22
21:45:59|29850.98
21:46:00|29851.66
21:46:01|29850.66
21:46:02|29850.63
21:46:03|29850.4
21:46:04|29850.4
21:46:05|29850.97
21:46:06|29851.84
21:46:07|29851.39
21:46:08|29853.22
21:46:09|29852.38
21:46:10|29852.41
21:46:11|29852.41
21:46:12|29853.19
21:46:13|29852.46
21:46:15|29852.46
21:46:15|29852.04
21:46:17|29852.43
21:46:17|29852.35
21:46:19|29852.35
21:46:20|29852.9
21:46:21|29852.9
21:46:21|29852.9
21:46:23|29852.9
21:46:23|29852.95
21:46:25|29853.04
21:46:26|29852.72
21:46:27|29852.31
21:46:28|29852.29
21:46:28|29852.56
21:46:29|29852.59
21:46:31|29852.59
21:46:32|29852.59
21:46:33|29852.59
21:46:34|29852.28
21:46:35|29852.52
21:46:36|29852.52
21:46:37|29852.28
21:46:37|29852.45
21:46:39|29852.48
21:46:40|29852.48
21:46:41|29852.48
21:46:42|29851.89
21:46:43|29852.26
21:46:44|29852.26
21:46:45|29852.15
21:46:46|29852.61
21:46:47|29852.61
21:46:48|29852.61
21:46:49|29852.3
21:46:49|29852.09
21:46:50|29852.12
21:46:51|29852.95
21:46:52|29851.82
21:46:53|29851.98
21:46:55|29851.98
21:46:56|29852.4
21:46:57|29852.4
21:46:58|29852.4
21:46:59|29852.4
21:46:59|29851.78
21:47:01|29851.99
21:47:02|29851.99
21:47:03|29851.99
21:47:05|29852.37
21:47:06|29852.13
21:47:07|29852.14
21:47:08|29852.37
21:47:09|29853.09
21:47:09|29851.86
21:47:11|29851.52
21:47:11|29851.75
21:47:13|29851.64
21:47:14|29851.64
21:47:15|29851.64
21:47:16|29851.57
21:47:17|29851.58
21:47:17|29851.58
21:47:18|29851.52
21:47:20|29851.52
21:47:21|29851.51
21:47:22|29851.51
21:47:22|29851.51
21:47:23|29851.35
21:47:24|29851.39
21:47:26|29851.61
21:47:27|29851.54
21:47:28|29851.54
21:47:29|29851.54
21:47:30|29851.54
21:47:31|29851.45
21:47:32|29851.74
21:47:33|29851.67
21:47:34|29851.67
21:47:35|29851.67
21:47:36|29851.67
21:47:37|29851.67
21:47:38|29851.67
21:47:39|29851.83
21:47:40|29851.83
21:47:41|29851.82
21:47:42|29851.41
21:47:43|29851.28
21:47:44|29851.51
21:47:45|29851.43
21:47:46|29851.43
21:47:47|29851.43
21:47:48|29851.43
21:47:49|29851.43
21:47:50|29851.43
21:47:51|29849.75
21:47:52|29849.39
21:47:53|29849.12
21:47:54|29849.12
21:47:55|29849.36
21:47:56|29849.01
21:47:57|29848.94
21:47:58|29848.94
21:47:59|29848.94
21:48:00|29849.06
21:48:01|29848.94
21:48:02|29848.94
21:48:03|29849.33
21:48:05|29848.93
21:48:06|29849.14
21:48:06|29849.1
21:48:07|29850.03
21:48:09|29849.08
21:48:10|29850.84
21:48:11|29851.22
21:48:12|29851.22
21:48:12|29851.22
21:48:13|29850.62
21:48:15|29851.13
21:48:16|29851.13
21:48:17|29851.11
21:48:17|29850.05
21:48:18|29850.54
21:48:20|29850.52
21:48:21|29850.52
21:48:22|29850.47
21:48:23|29850.61
21:48:24|29849.97
21:48:25|29849.7
21:48:26|29849.91
21:48:27|29849.8
21:48:29|29850.5
21:48:29|29850.5
21:48:30|29850.5
21:48:31|29850.25
21:48:32|29850.56
21:48:33|29850.39
21:48:34|29851.21
21:48:35|29851.21
21:48:36|29850.8
21:48:37|29850.8
21:48:38|29850.8
21:48:39|29850.39
21:48:40|29850.39
21:48:41|29850.39
21:48:42|29849.27
21:48:43|29849.78
21:48:44|29850.9
21:48:45|29850.89
21:48:46|29850.14
21:48:47|29850.13
21:48:48|29849.31
21:48:49|29849.34
21:48:50|29850.09
21:48:51|29850.07
21:48:52|29849.43
21:48:53|29849.43
21:48:54|29849.22
21:48:55|29849.08
21:48:56|29849.08
21:48:57|29849.08
21:48:58|29849.08
21:48:59|29849.13
21:49:00|29849.36
21:49:01|29849.15
21:49:03|29849.5
21:49:03|29849.5
21:49:05|29849.5
21:49:06|29849.25
21:49:07|29849.25
21:49:07|29849.2
21:49:09|29849.2
21:49:10|29849.2
21:49:11|29849.2
21:49:12|29849.19
21:49:14|29849.19
21:49:14|29849.19
21:49:15|29849.08
21:49:16|29849.08
21:49:18|29849.13
21:49:19|29849.04
21:49:20|29849.04
21:49:21|29849.04
21:49:22|29849.04
21:49:23|29849.04
21:49:24|29849.09
21:49:25|29849.09
21:49:26|29849.09
21:49:27|29849.09
21:49:28|29849.09
21:49:29|29849.09
21:49:30|29849.09
21:49:31|29849.09
21:49:32|29849.09
21:49:33|29849.09
21:49:34|29848.6
21:49:35|29848.69
21:49:36|29848.69
21:49:37|29848.59
21:49:38|29848.43
21:49:39|29848.29
21:49:40|29848.53
21:49:41|29848.53
21:49:42|29848.21
21:49:43|29847.35
21:49:44|29847.36
21:49:45|29847.98
21:49:46|29847.36
21:49:47|29847.36
21:49:48|29847.36
21:49:49|29847.36
21:49:50|29847.36
21:49:51|29847.36
21:49:52|29847.36
21:49:53|29847.92
21:49:54|29847.84
21:49:55|29847.92
21:49:56|29847.92
21:49:57|29848.
21:49:58|29847.94
21:49:59|29847.52
21:50:00|29847.07
21:50:01|29848.37
21:50:02|29847.65
21:50:03|29847.42
21:50:04|29848.11
21:50:05|29847.73
21:50:06|29847.9
21:50:07|29847.44
21:50:09|29847.44
21:50:10|29847.87
21:50:11|29847.45
21:50:12|29847.45
21:50:13|29847.
21:50:15|29847.
21:50:15|29847.
21:50:16|29847.57
21:50:17|29847.57
21:50:18|29847.57
21:50:19|29847.57
21:50:20|29847.
21:50:21|29847.
21:50:22|29847.66
21:50:23|29847.66
21:50:24|29847.57
21:50:25|29847.02
21:50:26|29847.43
21:50:27|29847.43
21:50:28|29847.43
21:50:29|29847.43
21:50:30|29847.43
21:50:31|29847.43
21:50:32|29847.43
21:50:33|29845.76
21:50:34|29848.09
21:50:36|29848.17
21:50:36|29848.17
21:50:37|29848.14
21:50:39|29848.14
21:50:40|29848.24
21:50:41|29848.27
21:50:41|29848.04
21:50:43|29848.21
21:50:44|29848.22
21:50:45|29848.23
21:50:46|29846.24
21:50:47|29846.66
21:50:48|29847.97
21:50:49|29847.87
21:50:50|29847.97
21:50:51|29847.49
21:50:52|29847.29
21:50:53|29847.09
21:50:55|29846.78
21:50:55|29847.29
21:50:56|29847.29
21:50:57|29847.29
21:50:58|29846.7
21:50:59|29845.58
21:51:00|29848.15
21:51:01|29846.37
21:51:02|29846.32
21:51:03|29846.81
21:51:04|29846.56
21:51:05|29846.82
21:51:06|29846.82
21:51:07|29846.82
21:51:08|29846.79
21:51:09|29846.31
21:51:10|29846.31
21:51:12|29846.95
21:51:13|29845.26
21:51:13|29845.87
21:51:15|29845.97
21:51:16|29845.97
21:51:17|29846.51
21:51:18|29846.51
21:51:19|29846.25
21:51:20|29846.57
21:51:20|29846.57
21:51:22|29846.54
21:51:23|29846.56
21:51:24|29846.56
21:51:25|29846.65
21:51:26|29846.65
21:51:27|29846.91
21:51:28|29846.53
21:51:29|29846.53
21:51:30|29846.49
21:51:31|29846.49
21:51:32|29846.9
21:51:33|29846.52
21:51:34|29846.91
21:51:35|29846.63
21:51:36|29846.08
21:51:37|29847.18
21:51:38|29847.18
21:51:39|29846.61
21:51:40|29846.55
21:51:41|29846.55
21:51:42|29846.55
21:51:43|29846.27
21:51:44|29846.3
21:51:45|29846.3
21:51:47|29845.
21:51:47|29845.88
21:51:48|29845.22
21:51:49|29845.23
21:51:50|29845.78
21:51:51|29845.31
21:51:52|29845.31
21:51:53|29845.78
21:51:54|29845.78
21:51:55|29845.78
21:51:56|29845.21
21:51:57|29845.61
21:51:58|29845.59
21:51:59|29845.2
21:52:00|29845.65
21:52:02|29845.
21:52:03|29845.62
21:52:04|29845.65
21:52:05|29845.65
21:52:06|29845.08
21:52:07|29845.08
21:52:07|29845.48
21:52:09|29845.48
21:52:09|29845.23
21:52:11|29845.31
21:52:12|29845.19
21:52:13|29845.65
21:52:14|29845.97
21:52:15|29845.17
21:52:17|29845.14
21:52:17|29845.14
21:52:19|29845.26
21:52:19|29845.29
21:52:21|29845.29
21:52:22|29845.29
21:52:23|29845.29
21:52:24|29845.68
21:52:25|29845.43
21:52:25|29845.43
21:52:27|29846.2
21:52:28|29846.17
21:52:28|29845.68
21:52:30|29845.42
21:52:32|29845.47
21:52:32|29845.19
21:52:33|29845.
21:52:34|29845.15
21:52:35|29845.
21:52:37|29845.
21:52:38|29844.96
21:52:39|29844.42
21:52:40|29844.42
21:52:41|29844.85
21:52:42|29844.48
21:52:42|29844.49
21:52:44|29844.5
21:52:44|29844.41
21:52:45|29844.05
21:52:47|29844.05
21:52:48|29844.02
21:52:48|29844.02
21:52:50|29844.02
21:52:51|29844.02
21:52:52|29844.02
21:52:52|29844.24
21:52:54|29844.13
21:52:55|29844.08
21:52:56|29844.
21:52:56|29844.39
21:52:58|29844.
21:52:59|29844.34
21:53:00|29842.98
21:53:01|29842.98
21:53:02|29841.86
21:53:02|29841.85
21:53:04|29841.29
21:53:05|29842.16
21:53:06|29840.85
21:53:07|29840.91
21:53:08|29841.7
21:53:09|29841.51
21:53:10|29842.02
21:53:11|29842.02
21:53:12|29842.02
21:53:13|29842.02
21:53:14|29840.47
21:53:15|29840.
21:53:17|29840.56
21:53:17|29840.56
21:53:19|29841.89
21:53:20|29841.89
21:53:21|29841.53
21:53:22|29841.81
21:53:23|29841.36
21:53:25|29841.36
21:53:25|29841.73
21:53:26|29841.07
21:53:28|29841.79
21:53:29|29841.68
21:53:30|29841.09
21:53:31|29841.28
21:53:32|29841.09
21:53:33|29841.07
21:53:33|29841.05
21:53:35|29841.02
21:53:36|29841.02
21:53:36|29840.59
21:53:37|29840.53
21:53:39|29840.87
21:53:40|29840.99
21:53:41|29841.5
21:53:42|29840.99
21:53:43|29841.39
21:53:44|29841.39
21:53:45|29841.38
21:53:46|29841.44
21:53:47|29841.44
21:53:48|29841.44
21:53:49|29841.44
21:53:50|29841.58
21:53:51|29841.59
21:53:52|29841.59
21:53:53|29841.59
21:53:54|29841.25
21:53:55|29841.59
21:53:56|29841.59
21:53:57|29841.64
21:53:58|29841.47
21:53:59|29841.45
21:54:00|29842.
21:54:01|29842.
21:54:03|29842.28
21:54:03|29841.56
21:54:04|29841.57
21:54:06|29841.98
21:54:07|29841.99
21:54:08|29842.68
21:54:08|29842.69
21:54:10|29843.02
21:54:10|29843.03
21:54:11|29842.66
21:54:13|29843.17
21:54:14|29843.16
21:54:15|29842.71
21:54:16|29841.86
21:54:17|29841.37
21:54:18|29841.3
21:54:19|29841.3
21:54:20|29841.25
21:54:20|29841.25
21:54:21|29843.01
21:54:23|29843.1
21:54:24|29842.71
21:54:25|29842.28
21:54:25|29842.28
21:54:27|29843.13
21:54:28|29842.36
21:54:29|29842.36
21:54:29|29842.5
21:54:30|29843.12
21:54:31|29843.86
21:54:33|29842.93
21:54:34|29842.93
21:54:35|29842.93
21:54:36|29842.93
21:54:37|29842.35
21:54:38|29842.35
21:54:39|29842.35
21:54:41|29842.35
21:54:41|29842.35
21:54:42|29842.73
21:54:43|29842.73
21:54:45|29842.49
21:54:46|29842.49
21:54:47|29842.35
21:54:48|29842.36
21:54:49|29842.36
21:54:49|29842.36
21:54:50|29841.23
21:54:51|29841.48
21:54:53|29842.31
21:54:53|29842.31
21:54:54|29842.09
21:54:55|29841.81
21:54:56|29842.55
21:54:57|29843.71
21:54:58|29844.22
21:54:59|29843.32
21:55:00|29843.48
21:55:02|29844.26
21:55:02|29844.38
21:55:04|29844.86
21:55:05|29844.41
21:55:05|29845.37
21:55:06|29845.37
21:55:07|29844.49
21:55:09|29844.49
21:55:09|29845.39
21:55:11|29845.34
21:55:11|29844.78
21:55:12|29844.56
21:55:13|29844.51
21:55:14|29844.52
21:55:16|29844.52
21:55:17|29845.3
21:55:17|29845.47
21:55:19|29845.47
21:55:20|29845.47
21:55:21|29844.76
21:55:22|29844.52
21:55:24|29844.52
21:55:24|29843.65
21:55:25|29844.23
21:55:27|29844.63
21:55:28|29844.64
21:55:29|29843.9
21:55:30|29843.95
21:55:31|29844.03
21:55:32|29843.57
21:55:33|29843.57
21:55:34|29843.53
21:55:35|29843.36
21:55:36|29843.31
21:55:38|29842.76
21:55:39|29842.87
21:55:40|29842.87
21:55:40|29843.66
21:55:41|29843.39
21:55:42|29843.25
21:55:43|29843.09
21:55:44|29843.57
21:55:46|29844.03
21:55:47|29843.75
21:55:48|29843.75
21:55:49|29843.73
21:55:49|29843.66
21:55:51|29843.11
21:55:52|29843.
21:55:53|29842.74
21:55:54|29842.47
21:55:55|29842.23
21:55:55|29843.76
21:55:57|29843.57
21:55:57|29843.91
21:55:59|29843.91
21:56:00|29843.89
21:56:01|29843.38
21:56:02|29843.38
21:56:02|29843.26
21:56:04|29843.36
21:56:05|29843.25
21:56:06|29843.25
21:56:07|29843.52
21:56:08|29844.05
21:56:10|29843.69
21:56:10|29843.79
21:56:11|29844.69
21:56:12|29843.25
21:56:13|29844.34
21:56:14|29844.22
21:56:15|29844.13
21:56:16|29844.21
21:56:17|29843.47
21:56:18|29843.94
21:56:20|29843.2
21:56:21|29843.2
21:56:22|29843.3
21:56:23|29843.3
21:56:24|29843.2
21:56:24|29843.2
21:56:26|29843.29
21:56:27|29843.72
21:56:28|29843.72
21:56:29|29843.71
21:56:31|29843.39
21:56:32|29843.39
21:56:32|29843.39
21:56:34|29843.6
21:56:35|29843.5
21:56:36|29843.5
21:56:37|29843.6
21:56:38|29843.4
21:56:39|29843.6
21:56:40|29843.6
21:56:41|29843.38
21:56:42|29843.38
21:56:43|29843.09
21:56:44|29843.38
21:56:45|29843.38
21:56:46|29843.38
21:56:47|29843.38
21:56:48|29843.08
21:56:49|29843.29
21:56:50|29843.29
21:56:51|29843.29
21:56:52|29843.29
21:56:53|29843.09
21:56:54|29843.09
21:56:55|29843.09
21:56:56|29842.41
21:56:57|29843.09
21:56:58|29843.12
21:56:59|29842.56
21:57:00|29843.94
21:57:01|29842.64
21:57:02|29842.31
21:57:03|29842.46
21:57:04|29843.5
21:57:05|29842.45
21:57:06|29842.
21:57:07|29842.
21:57:08|29842.
21:57:09|29842.
21:57:10|29842.
21:57:11|29842.
21:57:12|29842.05
21:57:13|29842.33
21:57:14|29844.72
21:57:15|29844.36
21:57:16|29844.36
21:57:17|29844.
21:57:18|29844.02
21:57:19|29844.62
21:57:21|29845.09
21:57:22|29844.4
21:57:23|29844.83
21:57:24|29844.83
21:57:25|29843.54
21:57:26|29843.54
21:57:27|29845.23
21:57:28|29845.61
21:57:30|29845.6
21:57:30|29845.6
21:57:32|29843.75
21:57:33|29843.75
21:57:34|29845.03
21:57:35|29845.61
21:57:36|29844.12
21:57:37|29845.64
21:57:38|29845.64
21:57:38|29844.03
21:57:40|29844.71
21:57:41|29844.89
21:57:42|29844.89
21:57:43|29844.11
21:57:44|29844.49
21:57:45|29844.48
21:57:46|29844.5
21:57:46|29844.5
21:57:47|29844.12
21:57:49|29844.76
21:57:50|29844.67
21:57:51|29844.91
21:57:51|29844.91
21:57:53|29845.13
21:57:54|29845.26
21:57:55|29844.84
21:57:55|29844.62
21:57:56|29844.62
21:57:58|29844.98
21:57:59|29844.98
21:58:00|29844.98
21:58:00|29845.22
21:58:01|29845.52
21:58:03|29845.52
21:58:04|29845.52
21:58:04|29845.52
21:58:06|29845.11
21:58:06|29845.11
21:58:07|29845.11
21:58:08|29845.11
21:58:10|29845.49
21:58:11|29845.27
21:58:12|29844.6
21:58:13|29845.11
21:58:13|29845.02
21:58:14|29845.35
21:58:16|29845.34
21:58:17|29844.6
21:58:18|29845.51
21:58:19|29845.51
21:58:19|29844.83
21:58:21|29844.83
21:58:22|29844.84
21:58:23|29844.88
21:58:24|29844.84
21:58:25|29845.5
21:58:26|29845.14
21:58:27|29845.46
21:58:28|29846.13
21:58:29|29846.13
21:58:30|29845.95
21:58:31|29845.37
21:58:32|29844.84
21:58:33|29846.
21:58:34|29845.14
21:58:35|29845.14
21:58:36|29845.14
21:58:37|29845.14
21:58:38|29845.14
21:58:39|29844.12
21:58:40|29843.63
21:58:41|29843.64
21:58:42|29843.64
21:58:43|29843.65
21:58:44|29843.65
21:58:46|29843.65
21:58:46|29843.9
21:58:47|29843.9
21:58:48|29843.9
21:58:49|29843.9
21:58:50|29843.9
21:58:52|29843.92
21:58:53|29843.92
21:58:54|29843.92
21:58:54|29844.61
21:58:56|29844.64
21:58:57|29844.26
21:58:57|29844.64
21:58:59|29844.64
21:58:59|29844.64
21:59:01|29844.1
21:59:01|29842.79
21:59:03|29842.79
21:59:03|29843.42
21:59:04|29843.
21:59:06|29842.91
21:59:07|29842.51
21:59:08|29842.05
21:59:09|29842.94
21:59:10|29843.37
21:59:11|29843.37
21:59:12|29843.73
21:59:12|29842.71
21:59:14|29843.72
21:59:15|29843.72
21:59:16|29843.72
21:59:17|29843.63
21:59:18|29843.63
21:59:19|29843.63
21:59:20|29843.56
21:59:21|29842.39
21:59:22|29843.58
21:59:23|29844.33
21:59:24|29844.01
21:59:25|29844.33
21:59:26|29844.33
21:59:27|29844.64
21:59:29|29844.64
21:59:29|29844.64
21:59:30|29844.64
21:59:31|29844.35
21:59:32|29844.37
21:59:33|29844.37
21:59:34|29844.37
21:59:35|29843.64
21:59:36|29843.64
21:59:37|29843.64
21:59:38|29844.47
21:59:39|29844.63
21:59:40|29844.63
21:59:41|29843.84
21:59:43|29843.75
21:59:44|29843.86
21:59:44|29843.71
21:59:45|29844.63
21:59:47|29843.76
21:59:47|29843.76
21:59:49|29843.77
21:59:50|29843.62
21:59:50|29843.62
21:59:51|29843.61
21:59:53|29843.61
21:59:53|29843.61
21:59:54|29843.61
21:59:55|29843.61
21:59:56|29843.6
21:59:57|29843.21
21:59:58|29843.22
21:59:59|29843.29
22:00:00|29843.73
22:00:01|29844.63
22:00:03|29846.09
22:00:03|29845.75
22:00:04|29845.93
22:00:05|29845.31
22:00:07|29843.37
22:00:08|29843.22
22:00:09|29843.32
22:00:09|29842.64
22:00:11|29841.17
22:00:12|29841.06
22:00:12|29841.1
22:00:13|29841.16
22:00:15|29841.55
22:00:16|29841.06
22:00:17|29841.66
22:00:17|29841.73
22:00:18|29841.73
22:00:20|29841.73
22:00:20|29841.06
22:00:22|29841.06
22:00:23|29841.45
22:00:23|29841.23
22:00:25|29841.98
22:00:25|29842.
22:00:26|29842.
22:00:28|29842.4
22:00:29|29842.4
22:00:29|29842.38
22:00:30|29842.38
22:00:32|29842.49
22:00:33|29842.49
22:00:33|29842.49
22:00:35|29842.49
22:00:36|29842.28
22:00:37|29842.28
22:00:38|29842.24
22:00:39|29842.25
22:00:40|29842.25
22:00:42|29842.25
22:00:42|29842.25
22:00:43|29842.58
22:00:44|29842.58
22:00:45|29842.58
22:00:46|29842.58
22:00:47|29842.56
22:00:48|29841.33
22:00:49|29842.55
22:00:50|29843.97
22:00:51|29844.64
22:00:52|29844.23
22:00:53|29844.27
22:00:54|29844.27
22:00:55|29844.68
22:00:57|29843.52
22:00:57|29844.68
22:00:59|29844.64
22:01:00|29844.64
22:01:00|29844.32
22:01:02|29844.68
22:01:03|29844.4
22:01:04|29845.84
22:01:05|29845.12
22:01:05|29845.14
22:01:07|29845.14
22:01:08|29844.7
22:01:09|29844.7
22:01:10|29845.84
22:01:11|29843.38
22:01:12|29843.84
22:01:13|29843.84
22:01:14|29843.84
22:01:14|29843.84
22:01:15|29843.84
22:01:17|29844.41
22:01:18|29844.41
22:01:19|29844.43
22:01:20|29844.43
22:01:21|29842.87
22:01:21|29843.81
22:01:23|29843.81
22:01:24|29843.36
22:01:25|29843.36
22:01:25|29843.88
22:01:27|29844.43
22:01:27|29843.68
22:01:29|29844.08
22:01:30|29844.41
22:01:31|29844.42
22:01:32|29844.41
22:01:32|29844.41
22:01:34|29844.41
22:01:34|29844.41
22:01:35|29844.41
22:01:37|29844.41
22:01:38|29844.42
22:01:39|29844.08
22:01:41|29844.35
22:01:42|29844.05
22:01:43|29844.05
22:01:44|29843.72
22:01:45|29843.94
22:01:46|29843.94
22:01:47|29843.82
22:01:49|29843.23
22:01:49|29843.23
22:01:50|29843.23
22:01:51|29843.01
22:01:52|29843.01
22:01:53|29842.95
22:01:54|29842.83
22:01:55|29842.84
22:01:56|29843.23
22:01:57|29842.51
22:01:58|29843.53
22:01:59|29850.66
22:02:00|29848.57
22:02:02|29848.28
22:02:03|29847.64
22:02:04|29848.31
22:02:05|29848.02
22:02:06|29848.54
22:02:07|29848.04
22:02:08|29842.91
22:02:09|29839.71
22:02:10|29839.57
22:02:11|29842.44
22:02:12|29843.39
22:02:13|29850.11
22:02:14|29846.35
22:02:15|29844.01
22:02:16|29838.95
22:02:17|29841.72
22:02:18|29841.2
22:02:19|29841.61
22:02:20|29841.7
22:02:21|29841.76
22:02:22|29840.98
22:02:23|29841.92
22:02:24|29841.92
22:02:25|29840.66
22:02:26|29842.63
22:02:27|29841.66
22:02:28|29841.53
22:02:29|29841.99
22:02:30|29841.98
22:02:31|29841.07
22:02:32|29841.98
22:02:33|29841.98
22:02:34|29842.
22:02:35|29841.7
22:02:36|29841.66
22:02:37|29841.68
22:02:39|29842.17
22:02:40|29838.74
22:02:41|29838.83
22:02:43|29842.7
22:02:44|29842.37
22:02:44|29842.37
22:02:45|29842.37
22:02:46|29842.32
22:02:47|29844.42
22:02:48|29846.23
22:02:49|29842.02
22:02:51|29842.17
22:02:52|29841.9
22:02:53|29841.99
22:02:54|29841.99
22:02:55|29841.94
22:02:56|29841.98
22:02:57|29842.94
22:02:58|29842.48
22:02:59|29842.
22:03:00|29841.79
22:03:01|29840.13
22:03:02|29841.86
22:03:03|29841.04
22:03:04|29841.4
22:03:06|29841.87
22:03:06|29841.87
22:03:07|29841.87
22:03:08|29839.66
22:03:09|29840.16
22:03:10|29841.36
22:03:11|29841.84
22:03:12|29840.75
22:03:13|29841.66
22:03:14|29841.26
22:03:15|29841.04
22:03:16|29840.92
22:03:17|29841.13
22:03:18|29841.13
22:03:19|29841.14
22:03:21|29840.11
22:03:21|29840.11
22:03:23|29840.11
22:03:23|29841.5
22:03:25|29841.5
22:03:26|29840.06
22:03:26|29840.53
22:03:28|29840.54
22:03:28|29840.54
22:03:29|29837.01
22:03:30|29837.61
22:03:31|29837.08
22:03:32|29836.8
22:03:33|29836.8
22:03:34|29837.5
22:03:35|29837.5
22:03:36|29837.95
22:03:38|29839.94
22:03:39|29839.79
22:03:39|29839.79
22:03:41|29838.79
22:03:42|29839.69
22:03:43|29839.97
22:03:44|29839.72
22:03:45|29839.72
22:03:46|29839.72
22:03:47|29839.72
22:03:48|29839.72
22:03:49|29839.72
22:03:50|29839.55
22:03:51|29839.55
22:03:52|29839.55
22:03:53|29839.41
22:03:54|29839.72
22:03:55|29839.72
22:03:56|29839.72
22:03:57|29839.49
22:03:58|29838.73
22:03:59|29838.68
22:04:00|29839.43
22:04:01|29839.44
22:04:02|29844.86
22:04:03|29845.3
22:04:04|29846.64
22:04:05|29846.46
22:04:06|29846.32
22:04:07|29846.33
22:04:08|29846.32
22:04:09|29846.74
22:04:10|29847.23
22:04:11|29846.2
22:04:12|29846.11
22:04:13|29846.04
22:04:14|29846.04
22:04:15|29845.27
22:04:16|29844.04
22:04:17|29843.68
22:04:18|29842.86
22:04:19|29842.96
22:04:21|29842.87
22:04:21|29843.39
22:04:22|29843.76
22:04:23|29842.77
22:04:24|29842.77
22:04:25|29842.77
22:04:26|29843.65
22:04:27|29843.65
22:04:28|29843.41
22:04:29|29843.41
22:04:30|29843.44
22:04:31|29844.41
22:04:32|29843.43
22:04:33|29843.43
22:04:34|29843.43
22:04:35|29843.43
22:04:36|29843.03
22:04:37|29843.03
22:04:38|29840.86
22:04:39|29840.86
22:04:41|29840.52
22:04:42|29841.22
22:04:43|29840.09
22:04:44|29840.45
22:04:46|29841.46
22:04:47|29841.46
22:04:47|29842.7
22:04:48|29843.02
22:04:50|29842.07
22:04:50|29842.16
22:04:51|29842.48
22:04:52|29843.19
22:04:53|29843.1
22:04:54|29843.
22:04:55|29842.97
22:04:56|29842.99
22:04:57|29843.72
22:04:58|29847.04
22:04:59|29847.64
22:05:01|29847.84
22:05:01|29846.
22:05:02|29845.98
22:05:03|29845.36
22:05:05|29847.74
22:05:06|29846.49
22:05:07|29846.54
22:05:08|29846.49
22:05:09|29846.49
22:05:10|29847.69
22:05:10|29846.55
22:05:12|29846.56
22:05:13|29846.01
22:05:14|29846.59
22:05:15|29846.37
22:05:16|29846.41
22:05:17|29846.56
22:05:18|29846.02
22:05:19|29846.02
22:05:20|29846.03
22:05:20|29846.01
22:05:21|29846.46
22:05:22|29846.55
22:05:24|29846.
22:05:24|29845.99
22:05:25|29845.99
22:05:27|29846.03
22:05:28|29846.03
22:05:29|29846.03
22:05:30|29846.9
22:05:31|29845.96
22:05:32|29845.95
22:05:33|29846.69
22:05:34|29847.16
22:05:35|29846.62
22:05:36|29846.62
22:05:37|29846.62
22:05:38|29846.29
22:05:38|29846.29
22:05:39|29846.01
22:05:41|29846.01
22:05:42|29846.01
22:05:43|29846.01
22:05:44|29846.01
22:05:45|29846.19
22:05:46|29846.19
22:05:47|29846.21
22:05:48|29846.22
22:05:49|29846.21
22:05:50|29846.23
22:05:52|29848.61
22:05:52|29848.6
22:05:54|29848.61
22:05:55|29848.08
22:05:56|29847.41
22:05:56|29847.05
22:05:57|29847.04
22:05:59|29846.73
22:06:00|29846.51
22:06:01|29847.25
22:06:01|29846.38
22:06:03|29846.7
22:06:04|29847.58
22:06:05|29847.58
22:06:06|29846.97
22:06:07|29846.97
22:06:08|29848.
22:06:09|29848.
22:06:10|29848.
22:06:11|29847.51
22:06:12|29847.69
22:06:13|29847.69
22:06:14|29848.
22:06:16|29845.79
22:06:17|29845.89
22:06:17|29845.85
22:06:18|29845.19
22:06:19|29845.18
22:06:21|29845.77
22:06:22|29845.77
22:06:22|29845.82
22:06:24|29845.92
22:06:24|29844.88
22:06:25|29846.
22:06:26|29846.
22:06:27|29845.23
22:06:28|29845.25
22:06:29|29845.25
22:06:31|29845.23
22:06:32|29846.39
22:06:32|29846.38
22:06:33|29846.91
22:06:34|29846.6
22:06:36|29846.95
22:06:37|29847.1
22:06:37|29847.09
22:06:39|29847.09
22:06:40|29847.22
22:06:41|29847.22
22:06:41|29847.96
22:06:43|29847.35
22:06:44|29847.92
22:06:45|29850.54
22:06:46|29850.66
22:06:47|29850.92
22:06:48|29851.73
22:06:50|29850.31
22:06:50|29851.
22:06:51|29849.4
22:06:53|29849.25
22:06:53|29849.47
22:06:55|29849.62
22:06:55|29849.67
22:06:57|29849.63
22:06:58|29849.67
22:06:58|29849.67
22:07:00|29849.67
22:07:01|29849.8
22:07:02|29850.
22:07:03|29850.
22:07:04|29850.04
22:07:05|29849.95
22:07:06|29849.95
22:07:07|29849.95
22:07:08|29849.95
22:07:09|29849.95
22:07:10|29849.95
22:07:11|29849.52
22:07:13|29849.52
22:07:13|29850.36
22:07:14|29850.34
22:07:15|29850.34
22:07:16|29849.96
22:07:17|29851.17
22:07:18|29850.66
22:07:20|29851.32
22:07:21|29851.73
22:07:21|29851.64
22:07:23|29851.64
22:07:23|29850.97
22:07:24|29850.96
22:07:26|29850.96
22:07:27|29850.96
22:07:28|29850.5
22:07:29|29850.5
22:07:30|29850.6
22:07:31|29850.6
22:07:32|29850.42
22:07:32|29850.42
22:07:33|29850.51
22:07:35|29850.71
22:07:36|29851.1
22:07:37|29851.1
22:07:38|29851.74
22:07:39|29851.74
22:07:40|29851.74
22:07:41|29851.17
22:07:43|29851.16
22:07:43|29851.16
22:07:45|29851.21
22:07:45|29850.51
22:07:46|29850.87
22:07:47|29850.87
22:07:48|29850.9
22:07:50|29850.14
22:07:51|29850.87
22:07:52|29850.87
22:07:53|29850.87
22:07:54|29850.87
22:07:55|29850.87
22:07:56|29850.47
22:07:57|29851.
22:07:58|29851.
22:07:59|29851.
22:08:00|29851.
22:08:01|29851.
22:08:02|29851.22
22:08:03|29851.75
22:08:04|29851.05
22:08:05|29851.05
22:08:06|29851.29
22:08:07|29851.29
22:08:08|29851.52
22:08:09|29851.52
22:08:10|29851.08
22:08:11|29851.12
22:08:12|29851.12
22:08:13|29851.12
22:08:14|29850.75
22:08:15|29850.75
22:08:16|29850.99
22:08:17|29850.32
22:08:18|29851.32
22:08:19|29850.59
22:08:20|29850.59
22:08:21|29850.45
22:08:22|29847.39
22:08:23|29847.48
22:08:24|29849.31
22:08:25|29849.28
22:08:26|29848.86
22:08:27|29849.72
22:08:28|29848.91
22:08:29|29849.37
22:08:30|29849.74
22:08:31|29848.96
22:08:32|29849.4
22:08:33|29849.4
22:08:34|29849.41
22:08:35|29849.41
22:08:37|29849.43
22:08:37|29849.9
22:08:38|29849.82
22:08:39|29849.9
22:08:40|29849.41
22:08:41|29849.61
22:08:42|29847.95
22:08:43|29848.79
22:08:44|29849.37
22:08:46|29849.44
22:08:46|29848.96
22:08:47|29848.96
22:08:49|29849.09
22:08:50|29849.09
22:08:51|29854.
22:08:52|29853.81
22:08:53|29852.81
22:08:54|29852.82
22:08:55|29853.79
22:08:56|29853.46
22:08:57|29853.47
22:08:58|29853.5
22:08:59|29852.43
22:09:00|29853.41
22:09:01|29853.87
22:09:02|29853.4
22:09:03|29853.4
22:09:05|29853.29
22:09:05|29853.37
22:09:06|29853.37
22:09:07|29853.37
22:09:08|29853.37
22:09:09|29853.5
22:09:11|29853.5
22:09:11|29852.43
22:09:12|29853.98
22:09:13|29852.
22:09:14|29853.19
22:09:15|29852.55
22:09:16|29852.29
22:09:17|29852.02
22:09:18|29852.
22:09:20|29852.
22:09:20|29852.
22:09:21|29851.78
22:09:22|29851.78
22:09:23|29851.78
22:09:25|29853.98
22:09:25|29852.13
22:09:26|29852.4
22:09:27|29853.33
22:09:28|29852.36
22:09:30|29853.3
22:09:31|29853.3
22:09:31|29853.3
22:09:32|29853.3
22:09:34|29853.3
22:09:35|29853.3
22:09:36|29853.95
22:09:37|29853.42
22:09:37|29853.42
22:09:38|29853.34
22:09:40|29853.34
22:09:41|29853.34
22:09:41|29853.34
22:09:43|29853.34
22:09:44|29853.34
22:09:45|29853.34
22:09:46|29852.47
22:09:48|29851.59
22:09:49|29851.55
22:09:50|29851.62
22:09:50|29851.62
22:09:51|29851.67
22:09:52|29850.19
22:09:54|29850.2
22:09:55|29850.2
22:09:56|29850.84
22:09:57|29851.18
22:09:58|29850.86
22:09:59|29850.93
22:10:00|29850.93
22:10:01|29850.87
22:10:02|29850.27
22:10:03|29850.01
22:10:04|29849.63
22:10:05|29849.97
22:10:06|29849.96
22:10:07|29849.96
22:10:09|29850.35
22:10:09|29850.73
22:10:10|29851.03
22:10:11|29851.07
22:10:12|29851.16
22:10:13|29850.8
22:10:14|29851.75
22:10:15|29850.73
22:10:16|29850.73
22:10:17|29850.17
22:10:19|29851.07
22:10:19|29851.07
22:10:20|29851.07
22:10:21|29851.07
22:10:22|29851.
22:10:23|29851.08
22:10:24|29851.08
22:10:25|29851.45
22:10:27|29851.45
22:10:27|29851.45
22:10:29|29851.45
22:10:30|29851.45
22:10:30|29850.81
22:10:31|29851.21
22:10:33|29851.73
22:10:33|29850.52
22:10:35|29850.52
22:10:35|29850.52
22:10:37|29850.52
22:10:38|29850.99
22:10:39|29851.
22:10:40|29851.
22:10:40|29851.
22:10:42|29849.2
22:10:43|29848.08
22:10:44|29848.73
22:10:45|29849.
22:10:46|29848.74
22:10:47|29849.
22:10:48|29849.28
22:10:49|29849.88
22:10:50|29849.73
22:10:51|29849.81
22:10:52|29849.45
22:10:54|29849.78
22:10:54|29848.03
22:10:55|29847.79
22:10:56|29847.79
22:10:57|29848.57
22:10:59|29849.59
22:11:00|29849.69
22:11:01|29849.59
22:11:02|29849.58
22:11:03|29849.58
22:11:04|29849.67
22:11:05|29849.87
22:11:06|29849.87
22:11:07|29848.67
22:11:08|29849.39
22:11:10|29849.28
22:11:10|29849.28
22:11:11|29849.74
22:11:13|29849.71
22:11:14|29849.71
22:11:15|29849.71
22:11:16|29849.28
22:11:17|29849.28
22:11:18|29849.28
22:11:19|29849.64
22:11:19|29849.39
22:11:21|29849.39
22:11:22|29849.38
22:11:23|29849.38
22:11:24|29849.38
22:11:25|29849.52
22:11:26|29849.52
22:11:27|29849.51
22:11:28|29849.36
22:11:28|29849.36
22:11:30|29849.32
22:11:30|29849.46
22:11:32|29849.5
22:11:33|29849.52
22:11:33|29849.52
22:11:35|29849.52
22:11:36|29848.67
22:11:36|29848.67
22:11:37|29849.63
22:11:38|29850.33
22:11:40|29850.55
22:11:41|29850.55
22:11:41|29850.55
22:11:43|29850.53
22:11:44|29850.53
22:11:45|29850.4
22:11:46|29850.01
22:11:47|29850.01
22:11:49|29850.01
22:11:50|29850.01
22:11:51|29850.01
22:11:51|29850.01
22:11:53|29850.01
22:11:54|29850.01
22:11:54|29850.01
22:11:56|29850.01
22:11:56|29850.01
22:11:58|29850.03
22:11:58|29850.03
22:12:00|29849.85
22:12:00|29849.85
22:12:02|29849.9
22:12:03|29850.31
22:12:04|29850.31
22:12:05|29850.31
22:12:06|29850.69
22:12:07|29850.77
22:12:08|29850.77
22:12:09|29850.65
22:12:10|29850.65
22:12:11|29850.65
22:12:12|29850.65
22:12:13|29850.65
22:12:14|29850.65
22:12:15|29850.65
22:12:16|29850.65
22:12:17|29850.65
22:12:18|29850.56
22:12:19|29850.56
22:12:20|29850.68
22:12:21|29850.76
22:12:22|29849.84
22:12:23|29844.9
22:12:24|29845.81
22:12:25|29846.
22:12:26|29846.11
22:12:27|29846.8
22:12:28|29846.8
22:12:29|29846.8
22:12:30|29846.53
22:12:31|29846.49
22:12:32|29846.49
22:12:33|29846.13
22:12:34|29846.13
22:12:35|29846.13
22:12:36|29846.78
22:12:37|29846.78
22:12:38|29846.78
22:12:40|29846.78
22:12:40|29846.78
22:12:42|29846.66
22:12:42|29846.77
22:12:44|29846.72
22:12:45|29847.16
22:12:46|29847.59
22:12:47|29847.59
22:12:48|29846.11
22:12:49|29846.11
22:12:50|29846.06
22:12:51|29846.06
22:12:52|29846.03
22:12:53|29846.02
22:12:54|29846.02
22:12:55|29846.02
22:12:56|29843.64
22:12:57|29844.82
22:12:58|29844.82
22:12:59|29844.15
22:13:00|29844.15
22:13:01|29844.15
22:13:02|29844.15
22:13:03|29845.35
22:13:05|29844.46
22:13:05|29844.9
22:13:06|29844.9
22:13:07|29844.98
22:13:08|29845.06
22:13:09|29846.5
22:13:10|29847.92
22:13:11|29846.4
22:13:12|29847.5
22:13:13|29846.28
22:13:14|29846.01
22:13:15|29846.
22:13:16|29844.92
22:13:17|29844.42
22:13:18|29844.76
22:13:19|29842.55
22:13:20|29842.48
22:13:22|29841.3
22:13:23|29841.54
22:13:24|29841.54
22:13:25|29841.54
22:13:26|29841.32
22:13:27|29841.3
22:13:28|29841.3
22:13:29|29841.3
22:13:29|29841.3
22:13:30|29841.3
22:13:32|29839.37
22:13:33|29841.03
22:13:33|29841.08
22:13:34|29841.07
22:13:36|29841.07
22:13:36|29841.05
22:13:37|29841.05
22:13:39|29841.05
22:13:40|29841.05
22:13:40|29841.05
22:13:42|29841.05
22:13:43|29841.05
22:13:44|29840.99
22:13:45|29840.99
22:13:46|29840.99
22:13:47|29840.27
22:13:48|29840.33
22:13:49|29840.96
22:13:50|29840.45
22:13:51|29840.97
22:13:52|29840.85
22:13:54|29840.27
22:13:54|29840.27
22:13:55|29840.3
22:13:56|29840.3
22:13:57|29840.14
22:13:58|29841.09
22:13:59|29841.04
22:14:00|29844.
22:14:01|29844.47
22:14:02|29844.28
22:14:03|29844.18
22:14:04|29842.65
22:14:05|29843.07
22:14:06|29842.19
22:14:07|29842.2
22:14:08|29842.26
22:14:09|29842.26
22:14:10|29842.73
22:14:11|29842.32
22:14:12|29842.32
22:14:13|29842.
22:14:14|29842.
22:14:15|29841.91
22:14:16|29842.
22:14:17|29842.
22:14:18|29842.
22:14:19|29841.71
22:14:20|29841.71
22:14:21|29841.89
22:14:22|29841.45
22:14:23|29841.38
22:14:24|29841.57
22:14:25|29837.8
22:14:26|29838.92
22:14:27|29838.9
22:14:28|29840.93
22:14:29|29840.93
22:14:30|29840.93
22:14:31|29840.29
22:14:32|29841.94
22:14:33|29841.93
22:14:34|29841.1
22:14:35|29841.1
22:14:36|29841.1
22:14:37|29841.07
22:14:38|29840.79
22:14:39|29839.91
22:14:41|29840.31
22:14:42|29840.31
22:14:42|29840.31
22:14:43|29839.68
22:14:45|29839.68
22:14:46|29839.68
22:14:48|29840.93
22:14:48|29840.91
22:14:49|29840.91
22:14:51|29840.91
22:14:51|29840.91
22:14:52|29840.91
22:14:54|29840.99
22:14:55|29841.45
22:14:55|29841.52
22:14:56|29841.51
22:14:58|29840.91
22:14:59|29840.99
22:14:59|29840.99
22:15:01|29842.48
22:15:02|29842.25
22:15:02|29840.78
22:15:04|29842.39
22:15:05|29840.99
22:15:06|29841.
22:15:08|29839.64
22:15:08|29841.08
22:15:09|29841.08
22:15:10|29841.08
22:15:11|29842.
22:15:12|29841.69
22:15:13|29841.69
22:15:14|29841.27
22:15:16|29840.96
22:15:16|29840.96
22:15:17|29840.96
22:15:18|29840.88
22:15:19|29840.88
22:15:20|29840.89
22:15:21|29840.98
22:15:22|29840.98
22:15:23|29840.98
22:15:24|29840.98
22:15:25|29840.98
22:15:26|29840.98
22:15:27|29840.98
22:15:28|29840.78
22:15:29|29840.78
22:15:30|29841.06
22:15:32|29841.06
22:15:32|29841.07
22:15:33|29841.07
22:15:34|29840.59
22:15:35|29841.06
22:15:36|29841.06
22:15:37|29841.06
22:15:38|29841.06
22:15:39|29841.06
22:15:40|29841.06
22:15:41|29842.67
22:15:43|29842.02
22:15:44|29842.02
22:15:45|29842.02
22:15:46|29841.68
22:15:47|29841.68
22:15:48|29841.68
22:15:49|29842.02
22:15:50|29841.62
22:15:52|29841.18
22:15:53|29841.18
22:15:53|29838.49
22:15:54|29836.96
22:15:55|29837.77
22:15:57|29838.58
22:15:58|29838.58
22:15:59|29838.58
22:16:00|29838.13
22:16:01|29839.83
22:16:02|29839.89
22:16:04|29839.39
22:16:04|29839.43
22:16:05|29839.41
22:16:06|29839.42
22:16:07|29839.47
22:16:08|29839.47
22:16:09|29839.44
22:16:10|29839.44
22:16:11|29839.28
22:16:12|29839.25
22:16:13|29839.25
22:16:14|29839.25
22:16:15|29839.25
22:16:16|29838.58
22:16:17|29838.58
22:16:18|29838.58
22:16:19|29838.58
22:16:20|29838.8
22:16:21|29837.61
22:16:22|29836.78
22:16:23|29838.17
22:16:24|29838.37
22:16:25|29837.99
22:16:26|29837.99
22:16:27|29838.
22:16:28|29838.
22:16:29|29838.32
22:16:30|29838.33
22:16:31|29838.33
22:16:32|29838.33
22:16:33|29838.33
22:16:34|29838.48
22:16:35|29838.48
22:16:36|29838.69
22:16:37|29838.83
22:16:38|29838.83
22:16:39|29838.49
22:16:40|29838.48
22:16:41|29838.48
22:16:43|29838.02
22:16:44|29838.22
22:16:45|29838.22
22:16:46|29838.91
22:16:48|29838.91
22:16:48|29838.91
22:16:49|29838.91
22:16:51|29838.91
22:16:51|29838.91
22:16:53|29838.66
22:16:54|29838.66
22:16:54|29838.66
22:16:55|29838.66
22:16:57|29840.96
22:16:57|29841.41
22:16:59|29840.07
22:17:00|29840.07
22:17:01|29840.69
22:17:02|29839.59
22:17:03|29840.23
22:17:04|29839.83
22:17:05|29839.83
22:17:06|29840.53
22:17:07|29840.
22:17:08|29840.
22:17:09|29840.
22:17:10|29839.91
22:17:11|29839.91
22:17:12|29839.83
22:17:13|29839.83
22:17:14|29839.83
22:17:15|29840.96
22:17:16|29840.69
22:17:17|29841.27
22:17:19|29840.5
22:17:19|29841.21
22:17:20|29842.61
22:17:21|29843.33
22:17:22|29842.89
22:17:23|29842.36
22:17:25|29842.52
22:17:25|29842.52
22:17:26|29842.12
22:17:27|29842.12
22:17:28|29842.54
22:17:30|29843.96
22:17:31|29841.42
22:17:31|29841.65
22:17:32|29841.67
22:17:33|29842.02
22:17:34|29842.02
22:17:36|29842.02
22:17:37|29842.02
22:17:38|29842.02
22:17:39|29839.62
22:17:40|29838.04
22:17:41|29838.43
22:17:41|29838.97
22:17:43|29838.97
22:17:43|29839.29
22:17:44|29838.45
22:17:45|29839.38
22:17:46|29838.22
22:17:48|29838.2
22:17:49|29839.28
22:17:50|29839.28
22:17:52|29837.84
22:17:52|29840.
22:17:54|29839.37
22:17:55|29837.98
22:17:55|29834.26
22:17:57|29834.83
22:17:57|29835.59
22:17:59|29836.07
22:18:00|29836.1
22:18:01|29835.32
22:18:02|29835.32
22:18:02|29835.3
22:18:04|29834.83
22:18:05|29834.81
22:18:06|29834.81
22:18:07|29832.95
22:18:08|29833.47
22:18:08|29834.95
22:18:10|29832.29
22:18:11|29834.9
22:18:11|29834.9
22:18:13|29832.96
22:18:14|29832.96
22:18:15|29832.96
22:18:15|29834.54
22:18:16|29834.54
22:18:18|29834.53
22:18:19|29834.53
22:18:20|29834.53
22:18:21|29835.16
22:18:21|29835.07
22:18:22|29834.54
22:18:23|29834.14
22:18:25|29831.62
22:18:26|29831.95
22:18:27|29834.32
22:18:28|29833.07
22:18:28|29833.17
22:18:29|29832.
22:18:31|29832.94
22:18:31|29833.09
22:18:33|29833.86
22:18:34|29833.8
22:18:35|29833.43
22:18:35|29832.93
22:18:36|29832.93
22:18:37|29834.84
22:18:39|29833.57
22:18:39|29833.8
22:18:41|29833.8
22:18:41|29834.12
22:18:43|29834.16
22:18:44|29833.56
22:18:44|29833.56
22:18:46|29833.56
22:18:47|29833.56
22:18:47|29833.57
22:18:48|29833.57
22:18:49|29833.57
22:18:50|29833.57
22:18:51|29833.56
22:18:53|29833.22
22:18:54|29833.54
22:18:55|29833.54
22:18:56|29833.65
22:18:57|29832.36
22:18:58|29833.1
22:18:59|29832.63
22:19:01|29834.3
22:19:02|29834.72
22:19:03|29834.01
22:19:04|29834.49
22:19:05|29834.49
22:19:06|29834.7
22:19:07|29834.7
22:19:08|29834.7
22:19:09|29834.7
22:19:10|29834.69
22:19:11|29833.14
22:19:12|29834.09
22:19:13|29835.79
22:19:14|29834.53
22:19:15|29834.01
22:19:16|29833.78
22:19:17|29831.41
22:19:18|29832.6
22:19:19|29834.07
22:19:21|29833.28
22:19:21|29830.65
22:19:22|29832.46
22:19:23|29831.59
22:19:24|29832.13
22:19:25|29831.34
22:19:26|29831.34
22:19:27|29831.99
22:19:28|29832.9
22:19:29|29832.62
22:19:30|29832.62
22:19:31|29831.74
22:19:33|29832.9
22:19:34|29831.66
22:19:35|29831.66
22:19:35|29832.52
22:19:37|29832.8
22:19:38|29832.89
22:19:38|29833.33
22:19:40|29833.33
22:19:40|29832.99
22:19:41|29832.08
22:19:43|29832.09
22:19:44|29832.09
22:19:45|29832.09
22:19:46|29832.78
22:19:47|29832.78
22:19:48|29833.45
22:19:49|29833.45
22:19:50|29832.64
22:19:51|29833.69
22:19:53|29833.15
22:19:54|29833.81
22:19:55|29833.12
22:19:56|29833.12
22:19:57|29833.93
22:19:57|29833.34
22:19:59|29832.72
22:20:00|29832.66
22:20:01|29832.7
22:20:02|29832.44
22:20:03|29832.
22:20:03|29833.55
22:20:05|29832.47
22:20:06|29832.58
22:20:07|29833.21
22:20:09|29832.41
22:20:09|29832.41
22:20:10|29832.12
22:20:11|29833.04
22:20:12|29833.04
22:20:13|29833.04
22:20:14|29831.59
22:20:15|29831.49
22:20:16|29831.53
22:20:18|29831.53
22:20:19|29830.63
22:20:20|29830.63
22:20:21|29832.34
22:20:22|29832.31
22:20:23|29830.63
22:20:23|29830.63
22:20:24|29832.53
22:20:25|29832.53
22:20:26|29829.64
22:20:28|29829.76
22:20:29|29829.76
22:20:30|29829.75
22:20:31|29830.61
22:20:32|29829.26
22:20:33|29829.57
22:20:34|29827.02
22:20:35|29829.51
22:20:35|29829.19
22:20:37|29828.89
22:20:38|29829.51
22:20:38|29829.51
22:20:39|29829.15
22:20:41|29828.9
22:20:41|29828.9
22:20:43|29828.91
22:20:44|29828.33
22:20:45|29828.92
22:20:46|29830.07
22:20:47|29829.11
22:20:49|29829.11
22:20:49|29829.11
22:20:50|29829.13
22:20:52|29828.46
22:20:52|29828.47
22:20:53|29829.12
22:20:55|29829.12
22:20:55|29828.42
22:20:57|29829.53
22:20:58|29829.18
22:20:59|29829.18
22:20:59|29829.16
22:21:01|29828.36
22:21:02|29829.14
22:21:03|29827.87
22:21:04|29829.58
22:21:04|29828.68
22:21:06|29828.72
22:21:07|29828.12
22:21:08|29828.14
22:21:09|29828.17
22:21:09|29828.17
22:21:11|29825.19
22:21:12|29827.93
22:21:13|29826.18
22:21:14|29826.
22:21:15|29827.83
22:21:16|29827.67
22:21:17|29827.67
22:21:18|29828.16
22:21:19|29827.9
22:21:20|29826.
22:21:21|29826.66
22:21:21|29826.66
22:21:23|29826.66
22:21:24|29826.66
22:21:26|29826.66
22:21:26|29827.37
22:21:27|29827.37
22:21:28|29827.37
22:21:29|29827.32
22:21:30|29826.24
22:21:31|29826.24
22:21:32|29826.23
22:21:33|29827.24
22:21:34|29827.24
22:21:35|29826.91
22:21:37|29827.24
22:21:37|29827.24
22:21:39|29827.24
22:21:39|29826.66
22:21:40|29827.97
22:21:42|29827.97
22:21:42|29827.97
22:21:43|29827.97
22:21:44|29828.06
22:21:45|29828.09
22:21:46|29827.56
22:21:48|29827.81
22:21:49|29827.13
22:21:51|29826.
22:21:51|29826.3
22:21:52|29826.11
22:21:53|29826.08
22:21:55|29826.17
22:21:55|29826.6
22:21:57|29826.6
22:21:58|29827.24
22:21:59|29827.54
22:22:00|29827.08
22:22:01|29827.16
22:22:02|29827.34
22:22:03|29827.34
22:22:04|29827.33
22:22:06|29827.83
22:22:06|29827.97
22:22:07|29827.97
22:22:08|29825.19
22:22:09|29824.47
22:22:10|29825.82
22:22:11|29826.75
22:22:12|29826.75
22:22:13|29826.85
22:22:14|29826.93
22:22:15|29826.95
22:22:16|29826.22
22:22:17|29826.66
22:22:18|29827.19
22:22:19|29827.19
22:22:20|29826.85
22:22:21|29826.67
22:22:22|29827.45
22:22:23|29826.78
22:22:24|29827.27
22:22:25|29826.66
22:22:26|29827.36
22:22:28|29827.
22:22:28|29827.
22:22:30|29827.
22:22:31|29827.
22:22:31|29827.
22:22:32|29827.
22:22:33|29827.
22:22:34|29826.66
22:22:35|29826.7
22:22:37|29827.11
22:22:38|29826.67
22:22:39|29829.33
22:22:39|29828.95
22:22:40|29828.21
22:22:41|29829.
22:22:42|29829.17
22:22:43|29828.01
22:22:44|29828.13
22:22:45|29831.68
22:22:46|29829.52
22:22:47|29828.69
22:22:49|29827.51
22:22:50|29829.5
22:22:51|29831.03
22:22:52|29830.01
22:22:53|29830.93
22:22:54|29830.93
22:22:55|29829.9
22:22:56|29829.53
22:22:58|29829.53
22:22:58|29829.14
22:22:59|29829.14
22:23:00|29829.87
22:23:01|29829.88
22:23:02|29828.03
22:23:03|29828.36
22:23:05|29829.96
22:23:05|29830.93
22:23:07|29831.08
22:23:08|29829.93
22:23:09|29829.93
22:23:10|29830.41
22:23:11|29829.7
22:23:11|29829.38
22:23:12|29829.19
22:23:14|29830.31
22:23:15|29829.78
22:23:15|29829.
22:23:17|29829.
22:23:17|29829.43
22:23:19|29829.43
22:23:19|29829.43
22:23:21|29829.43
22:23:22|29829.33
22:23:22|29828.74
22:23:24|29828.94
22:23:25|29828.94
22:23:26|29828.4
22:23:27|29828.46
22:23:28|29829.17
22:23:29|29829.22
22:23:29|29829.22
22:23:31|29828.33
22:23:32|29827.85
22:23:33|29827.85
22:23:34|29828.24
22:23:35|29827.66
22:23:36|29827.77
22:23:37|29828.53
22:23:38|29826.4
22:23:39|29826.2
22:23:40|29826.76
22:23:41|29826.89
22:23:42|29826.9
22:23:43|29826.9
22:23:44|29826.9
22:23:45|29826.9
22:23:46|29827.72
22:23:47|29827.72
22:23:48|29827.02
22:23:49|29827.01
22:23:50|29827.01
22:23:51|29827.01
22:23:52|29827.01
22:23:53|29827.01
22:23:54|29827.01
22:23:55|29827.07
22:23:56|29827.07
22:23:57|29827.07
22:23:58|29827.07
22:23:59|29827.07
22:24:00|29827.07
22:24:01|29827.07
22:24:02|29827.11
22:24:03|29827.08
22:24:04|29826.88
22:24:06|29827.79
22:24:06|29827.79
22:24:07|29827.79
22:24:08|29827.79
22:24:09|29827.79
22:24:10|29827.28
22:24:11|29827.28
22:24:12|29827.28
22:24:14|29827.28
22:24:14|29827.28
22:24:16|29827.35
22:24:17|29826.52
22:24:17|29827.85
22:24:19|29828.76
22:24:20|29828.
22:24:21|29828.78
22:24:22|29828.81
22:24:22|29829.42
22:24:24|29829.
22:24:25|29829.88
22:24:26|29829.88
22:24:27|29828.53
22:24:28|29828.51
22:24:29|29829.87
22:24:31|29830.15
22:24:31|29829.92
22:24:32|29830.
22:24:33|29830.08
22:24:34|29830.08
22:24:35|29829.97
22:24:36|29829.97
22:24:37|29829.34
22:24:38|29829.33
22:24:39|29829.97
22:24:40|29829.7
22:24:41|29829.74
22:24:42|29830.11
22:24:43|29830.67
22:24:44|29829.66
22:24:45|29829.66
22:24:46|29829.66
22:24:47|29829.67
22:24:48|29829.67
22:24:49|29829.62
22:24:51|29829.43
22:24:52|29829.53
22:24:53|29829.45
22:24:54|29829.45
22:24:55|29829.91
22:24:57|29829.91
22:24:57|29829.91
22:24:58|29829.91
22:25:00|29828.9
22:25:01|29828.9
22:25:02|29828.95
22:25:03|29829.82
22:25:03|29829.8
22:25:05|29828.78
22:25:05|29830.69
22:25:06|29828.
22:25:08|29830.16
22:25:09|29830.16
22:25:10|29829.22
22:25:10|29830.06
22:25:12|29830.
22:25:12|29830.
22:25:14|29829.99
22:25:15|29827.67
22:25:16|29828.91
22:25:16|29828.91
22:25:17|29830.06
22:25:19|29828.35
22:25:20|29829.43
22:25:21|29829.67
22:25:22|29828.4
22:25:23|29828.4
22:25:24|29827.53
22:25:25|29827.53
22:25:26|29826.91
22:25:27|29829.43
22:25:28|29828.29
22:25:29|29828.97
22:25:30|29828.97
22:25:31|29828.97
22:25:32|29828.6
22:25:33|29827.73
22:25:34|29827.73
22:25:35|29827.5
22:25:36|29828.25
22:25:37|29828.84
22:25:38|29828.84
22:25:39|29828.84
22:25:40|29828.84
22:25:41|29828.84
22:25:43|29828.03
22:25:43|29828.03
22:25:44|29827.84
22:25:45|29828.23
22:25:46|29828.76
22:25:47|29828.76
22:25:48|29830.09
22:25:49|29828.57
22:25:50|29828.03
22:25:52|29828.05
22:25:52|29828.63
22:25:54|29828.34
22:25:54|29828.12
22:25:55|29827.78
22:25:56|29827.87
22:25:58|29827.78
22:25:59|29827.78
22:26:00|29827.78
22:26:01|29828.09
22:26:02|29828.09
22:26:02|29827.45
22:26:04|29826.87
22:26:05|29827.34
22:26:06|29828.46
22:26:06|29827.88
22:26:08|29828.3
22:26:09|29828.18
22:26:10|29828.18
22:26:11|29828.18
22:26:13|29828.7
22:26:13|29827.12
22:26:15|29827.22
22:26:16|29827.22
22:26:17|29827.24
22:26:18|29826.81
22:26:19|29827.61
22:26:20|29827.61
22:26:21|29827.61
22:26:22|29828.
22:26:23|29828.
22:26:24|29827.11
22:26:25|29822.86
22:26:26|29824.1
22:26:27|29823.25
22:26:28|29824.91
22:26:29|29825.1
22:26:30|29823.88
22:26:31|29823.88
22:26:32|29824.77
22:26:33|29823.88
22:26:34|29824.58
22:26:35|29824.58
22:26:36|29822.64
22:26:37|29823.02
22:26:38|29823.68
22:26:39|29824.52
22:26:40|29822.94
22:26:41|29822.93
22:26:42|29823.1
22:26:43|29823.13
22:26:44|29823.87
22:26:45|29823.76
22:26:46|29822.83
22:26:47|29822.78
22:26:48|29822.78
22:26:49|29823.77
22:26:50|29823.1
22:26:51|29822.55
22:26:52|29822.68
22:26:53|29823.4
22:26:55|29824.18
22:26:55|29823.96
22:26:57|29824.4
22:26:57|29824.4
22:26:59|29821.04
22:27:00|29823.7
22:27:01|29822.8
22:27:02|29822.25
22:27:03|29822.11
22:27:05|29822.11
22:27:05|29822.11
22:27:06|29823.06
22:27:07|29823.58
22:27:08|29822.86
22:27:09|29822.86
22:27:10|29823.14
22:27:12|29823.61
22:27:12|29823.02
22:27:14|29823.71
22:27:15|29823.52
22:27:15|29823.52
22:27:16|29822.37
22:27:18|29822.88
22:27:18|29823.54
22:27:19|29822.4
22:27:20|29821.54
22:27:22|29820.76
22:27:22|29820.2
22:27:23|29818.43
22:27:25|29820.
22:27:26|29819.79
22:27:26|29819.7
22:27:27|29818.28
22:27:29|29819.51
22:27:29|29817.6
22:27:31|29817.51
22:27:32|29818.05
22:27:32|29818.71
22:27:33|29818.13
22:27:35|29819.
22:27:36|29818.01
22:27:36|29818.46
22:27:37|29818.08
22:27:38|29817.49
22:27:40|29817.99
22:27:41|29817.63
22:27:41|29817.68
22:27:43|29817.93
22:27:43|29817.65
22:27:44|29818.02
22:27:46|29818.06
22:27:46|29818.05
22:27:47|29817.22
22:27:49|29817.17
22:27:50|29817.17
22:27:50|29817.17
22:27:51|29818.54
22:27:53|29817.47
22:27:54|29817.38
22:27:55|29816.87
22:27:56|29815.83
22:27:57|29816.09
22:27:58|29814.74
22:28:00|29816.01
22:28:01|29815.52
22:28:01|29815.45
22:28:02|29817.27
22:28:04|29817.44
22:28:05|29818.53
22:28:06|29817.49
22:28:07|29821.18
22:28:08|29820.18
22:28:09|29820.42
22:28:10|29820.77
22:28:11|29822.08
22:28:12|29821.35
22:28:13|29819.75
22:28:14|29820.03
22:28:16|29819.37
22:28:16|29819.
22:28:17|29817.76
22:28:18|29819.29
22:28:19|29819.29
22:28:20|29819.29
22:28:21|29818.1
22:28:22|29818.1
22:28:23|29817.96
22:28:24|29817.96
22:28:25|29819.97
22:28:26|29820.93
22:28:27|29820.86
22:28:28|29821.02
22:28:29|29821.22
22:28:30|29820.55
22:28:31|29820.81
22:28:32|29820.74
22:28:33|29820.71
22:28:34|29820.8
22:28:35|29820.08
22:28:36|29820.78
22:28:37|29820.08
22:28:38|29821.73
22:28:39|29820.32
22:28:40|29819.75
22:28:41|29819.75
22:28:42|29820.58
22:28:43|29820.58
22:28:44|29820.58
22:28:45|29819.97
22:28:46|29820.05
22:28:47|29820.76
22:28:48|29819.86
22:28:49|29819.78
22:28:50|29819.82
22:28:51|29819.78
22:28:52|29819.94
22:28:53|29819.77
22:28:54|29819.83
22:28:56|29819.91
22:28:57|29819.63
22:28:58|29819.88
22:28:59|29820.76
22:29:00|29819.77
22:29:01|29819.77
22:29:03|29819.8
22:29:04|29820.19
22:29:04|29820.59
22:29:06|29821.21
22:29:07|29822.37
22:29:07|29821.73
22:29:08|29821.79
22:29:10|29821.87
22:29:11|29820.93
22:29:11|29821.8
22:29:13|29821.8
22:29:13|29821.8
22:29:15|29821.8
22:29:16|29821.52
22:29:17|29821.52
22:29:18|29821.52
22:29:19|29821.52
22:29:20|29821.53
22:29:21|29821.53
22:29:23|29821.53
22:29:23|29821.9
22:29:24|29821.71
22:29:25|29821.62
22:29:26|29821.87
22:29:27|29821.83
22:29:28|29821.56
22:29:29|29821.56
22:29:30|29821.56
22:29:31|29821.56
22:29:32|29819.79
22:29:33|29819.79
22:29:34|29818.62
22:29:35|29819.98
22:29:36|29818.78
22:29:37|29820.27
22:29:38|29819.26
22:29:39|29818.64
22:29:40|29818.99
22:29:41|29818.36
22:29:42|29818.36
22:29:43|29820.01
22:29:44|29820.5
22:29:45|29820.74
22:29:46|29818.19
22:29:47|29819.17
22:29:48|29820.79
22:29:49|29819.68
22:29:50|29820.5
22:29:52|29822.8
22:29:52|29825.76
22:29:53|29826.09
22:29:54|29827.94
22:29:56|29832.38
22:29:57|29830.79
22:29:58|29832.08
22:29:59|29829.55
22:30:00|29829.95
22:30:01|29829.99
22:30:02|29829.04
22:30:03|29830.
22:30:04|29826.99
22:30:05|29825.1
22:30:06|29827.08
22:30:07|29824.89
22:30:08|29826.32
22:30:09|29824.73
22:30:11|29824.87
22:30:12|29824.87
22:30:13|29824.02
22:30:13|29824.44
22:30:14|29827.41
22:30:16|29826.16
22:30:16|29826.16
22:30:17|29826.16
22:30:19|29826.21
22:30:19|29826.21
22:30:20|29826.
22:30:22|29825.01
22:30:22|29826.07
22:30:23|29825.63
22:30:25|29825.9
22:30:26|29825.9
22:30:26|29825.9
22:30:28|29825.9
22:30:29|29825.49
22:30:29|29825.76
22:30:31|29825.76
22:30:31|29825.68
22:30:32|29825.68
22:30:33|29825.68
22:30:34|29826.27
22:30:35|29825.71
22:30:36|29826.46
22:30:38|29825.47
22:30:39|29825.62
22:30:39|29825.66
22:30:40|29825.66
22:30:41|29825.66
22:30:43|29826.03
22:30:43|29826.01
22:30:44|29825.52
22:30:46|29826.
22:30:47|29826.
22:30:47|29825.65
22:30:48|29825.69
22:30:49|29825.7
22:30:51|29826.03
22:30:51|29825.29
22:30:52|29825.29
22:30:54|29825.29
22:30:54|29822.14
22:30:55|29822.14
22:30:56|29822.14
22:30:57|29823.47
22:30:59|29823.17
22:31:00|29824.36
22:31:01|29822.27
22:31:02|29822.96
22:31:03|29823.68
22:31:04|29823.85
22:31:05|29823.7
22:31:06|29824.
22:31:07|29824.19
22:31:08|29824.19
22:31:09|29824.19
22:31:10|29823.39
22:31:11|29823.39
22:31:12|29823.19
22:31:13|29824.25
22:31:14|29824.36
22:31:15|29823.11
22:31:16|29823.35
22:31:17|29823.35
22:31:18|29823.35
22:31:19|29823.07
22:31:20|29820.99
22:31:21|29820.
22:31:22|29820.14
22:31:23|29820.81
22:31:24|29820.81
22:31:25|29820.81
22:31:26|29820.69
22:31:27|29820.69
22:31:28|29820.69
22:31:29|29820.69
22:31:30|29816.96
22:31:31|29817.46
22:31:32|29819.26
22:31:33|29819.53
22:31:34|29818.19
22:31:35|29819.07
22:31:36|29818.99
22:31:37|29819.
22:31:38|29819.04
22:31:39|29818.38
22:31:40|29818.97
22:31:41|29819.97
22:31:42|29822.47
22:31:43|29822.47
22:31:44|29823.36
22:31:45|29822.38
22:31:46|29822.62
22:31:47|29822.62
22:31:48|29821.
22:31:49|29821.42
22:31:50|29822.19
22:31:51|29821.5
22:31:52|29822.17
22:31:53|29822.7
22:31:54|29822.07
22:31:55|29822.24
22:31:56|29822.16
22:31:57|29823.25
22:31:59|29822.77
22:31:59|29822.77
22:32:00|29822.77
22:32:01|29822.77
22:32:02|29822.77
22:32:03|29823.24
22:32:04|29822.8
22:32:05|29822.8
22:32:06|29823.58
22:32:07|29822.27
22:32:08|29822.69
22:32:09|29822.69
22:32:10|29823.71
22:32:12|29823.89
22:32:13|29823.33
22:32:14|29823.18
22:32:15|29822.34
22:32:16|29822.43
22:32:17|29823.79
22:32:17|29823.79
22:32:19|29822.42
22:32:19|29822.08
22:32:21|29822.96
22:32:22|29822.93
22:32:23|29823.05
22:32:23|29823.03
22:32:25|29822.09
22:32:26|29822.04
22:32:27|29822.56
22:32:28|29822.56
22:32:29|29822.56
22:32:29|29822.56
22:32:31|29822.56
22:32:32|29822.56
22:32:33|29822.56
22:32:34|29823.08
22:32:35|29825.88
22:32:36|29828.11
22:32:37|29826.53
22:32:38|29826.5
22:32:39|29826.69
22:32:40|29826.67
22:32:41|29827.97
22:32:42|29826.98
22:32:43|29824.07
22:32:44|29824.07
22:32:45|29825.18
22:32:46|29825.18
22:32:47|29825.18
22:32:48|29824.45
22:32:49|29824.37
22:32:51|29824.
22:32:51|29823.97
22:32:52|29823.97
22:32:53|29823.44
22:32:54|29823.85
22:32:55|29823.85
22:32:56|29822.44
22:32:57|29822.44
22:32:58|29822.44
22:33:00|29822.43
22:33:00|29822.43
22:33:01|29823.57
22:33:02|29823.58
22:33:04|29823.58
22:33:05|29822.31
22:33:05|29822.99
22:33:06|29822.99
22:33:07|29822.83
22:33:09|29823.06
22:33:10|29823.06
22:33:11|29823.06
22:33:12|29822.81
22:33:13|29822.81
22:33:14|29823.14
22:33:14|29823.14
22:33:16|29823.14
22:33:16|29823.41
22:33:18|29823.69
22:33:19|29823.88
22:33:20|29824.77
22:33:21|29824.78
22:33:22|29825.18
22:33:23|29825.97
22:33:24|29825.97
22:33:25|29825.82
22:33:26|29826.86
22:33:27|29824.85
22:33:28|29825.47
22:33:29|29825.99
22:33:30|29825.66
22:33:31|29825.67
22:33:32|29825.67
22:33:33|29825.67
22:33:34|29825.66
22:33:35|29825.66
22:33:36|29824.72
22:33:37|29824.79
22:33:38|29824.79
22:33:39|29824.79
22:33:40|29824.79
22:33:41|29824.72
22:33:42|29824.
22:33:43|29824.61
22:33:44|29824.78
22:33:45|29824.78
22:33:46|29825.37
22:33:47|29825.37
22:33:48|29824.79
22:33:49|29824.52
22:33:50|29824.43
22:33:51|29824.43
22:33:52|29824.43
22:33:53|29825.45
22:33:54|29825.48
22:33:55|29825.52
22:33:56|29825.52
22:33:57|29825.49
22:33:58|29825.49
22:33:59|29824.43
22:34:00|29824.43
22:34:02|29825.49
22:34:03|29825.22
22:34:04|29826.
22:34:05|29825.91
22:34:06|29824.8
22:34:07|29824.8
22:34:08|29824.8
22:34:09|29826.07
22:34:10|29825.34
22:34:11|29826.05
22:34:12|29826.05
22:34:13|29826.05
22:34:14|29826.05
22:34:15|29826.05
22:34:16|29825.73
22:34:17|29825.99
22:34:18|29826.
22:34:19|29826.
22:34:20|29824.94
22:34:21|29824.76
22:34:22|29824.78
22:34:23|29824.78
22:34:24|29824.78
22:34:25|29824.78
22:34:26|29824.78
22:34:27|29824.48
22:34:28|29824.48
22:34:29|29824.48
22:34:30|29823.91
22:34:31|29823.08
22:34:32|29823.08
22:34:33|29824.78
22:34:34|29824.52
22:34:35|29824.53
22:34:36|29824.53
22:34:37|29824.53
22:34:38|29824.53
22:34:40|29824.65
22:34:40|29825.06
22:34:41|29825.48
22:34:43|29824.63
22:34:44|29821.47
22:34:45|29820.02
22:34:46|29821.7
22:34:47|29821.7
22:34:48|29820.73
22:34:48|29821.62
22:34:49|29819.99
22:34:51|29819.34
22:34:52|29819.85
22:34:52|29820.35
22:34:53|29821.28
22:34:54|29820.57
22:34:55|29821.73
22:34:56|29822.7
22:34:57|29822.78
22:34:59|29822.94
22:35:00|29821.95
22:35:01|29822.5
22:35:02|29822.6
22:35:03|29822.51
22:35:04|29822.53
22:35:05|29822.73
22:35:07|29822.78
22:35:08|29823.8
22:35:08|29822.87
22:35:09|29822.88
22:35:11|29822.88
22:35:12|29822.88
22:35:12|29821.69
22:35:14|29822.85
22:35:14|29822.31
22:35:16|29822.01
22:35:17|29822.01
22:35:18|29822.46
22:35:18|29822.46
22:35:20|29822.46
22:35:20|29822.46
22:35:22|29821.07
22:35:22|29821.02
22:35:24|29820.94
22:35:25|29822.97
22:35:25|29820.26
22:35:27|29817.35
22:35:27|29819.62
22:35:29|29820.7
22:35:30|29819.43
22:35:30|29820.69
22:35:32|29820.69
22:35:32|29820.69
22:35:34|29823.6
22:35:35|29824.63
22:35:36|29824.56
22:35:37|29822.21
22:35:37|29822.02
22:35:38|29822.14
22:35:40|29822.13
22:35:41|29822.1
22:35:42|29822.91
22:35:43|29822.73
22:35:44|29822.73
22:35:45|29822.73
22:35:46|29821.71
22:35:47|29821.71
22:35:48|29821.71
22:35:49|29821.77
22:35:50|29820.69
22:35:51|29820.69
22:35:52|29821.08
22:35:53|29821.08
22:35:54|29820.15
22:35:55|29820.15
22:35:56|29818.54
22:35:57|29819.71
22:35:58|29819.71
22:35:59|29820.59
22:36:00|29820.96
22:36:01|29820.61
22:36:02|29823.94
22:36:03|29823.18
22:36:04|29823.18
22:36:06|29822.91
22:36:06|29823.17
22:36:08|29823.54
22:36:09|29823.03
22:36:09|29823.03
22:36:10|29822.02
22:36:12|29822.02
22:36:12|29822.02
22:36:14|29822.02
22:36:15|29822.01
22:36:15|29822.01
22:36:17|29822.62
22:36:17|29822.78
22:36:19|29822.78
22:36:19|29822.78
22:36:20|29822.78
22:36:21|29822.78
22:36:23|29821.4
22:36:24|29821.4
22:36:24|29821.4
22:36:26|29821.4
22:36:27|29822.1
22:36:28|29822.1
22:36:29|29822.1
22:36:30|29822.1
22:36:30|29822.14
22:36:32|29821.53
22:36:33|29821.89
22:36:34|29821.6
22:36:35|29820.96
22:36:36|29820.96
22:36:37|29820.96
22:36:39|29822.
22:36:39|29822.
22:36:40|29822.85
22:36:41|29821.77
22:36:42|29822.8
22:36:43|29821.98
22:36:44|29821.98
22:36:46|29821.76
22:36:47|29821.76
22:36:47|29821.95
22:36:48|29822.
22:36:49|29823.
22:36:50|29822.71
22:36:51|29822.87
22:36:52|29823.04
22:36:54|29823.04
22:36:55|29823.04
22:36:55|29823.04
22:36:57|29823.04
22:36:58|29822.6
22:36:59|29822.6
22:36:59|29824.57
22:37:01|29825.1
22:37:02|29823.86
22:37:03|29824.65
22:37:04|29824.65
22:37:06|29825.36
22:37:06|29824.45
22:37:07|29822.25
22:37:09|29824.09
22:37:09|29822.
22:37:10|29824.74
22:37:12|29824.46
22:37:13|29824.81
22:37:13|29824.78
22:37:15|29824.78
22:37:15|29824.11
22:37:17|29823.62
22:37:18|29823.62
22:37:19|29823.62
22:37:19|29823.38
22:37:21|29822.49
22:37:21|29822.49
22:37:23|29822.49
22:37:24|29823.98
22:37:25|29823.98
22:37:26|29823.98
22:37:27|29823.98
22:37:28|29823.98
22:37:29|29823.98
22:37:30|29822.95
22:37:31|29823.52
22:37:32|29823.52
22:37:33|29823.57
22:37:34|29822.58
22:37:35|29823.7
22:37:36|29822.82
22:37:37|29822.82
22:37:38|29822.89
22:37:39|29822.89
22:37:40|29824.
22:37:41|29823.73
22:37:42|29823.73
22:37:43|29823.82
22:37:44|29824.64
22:37:45|29824.07
22:37:46|29823.75
22:37:47|29822.83
22:37:48|29822.81
22:37:49|29822.8
22:37:50|29821.64
22:37:51|29822.74
22:37:52|29821.83
22:37:53|29823.27
22:37:54|29823.37
22:37:55|29823.99
22:37:56|29823.14
22:37:57|29823.22
22:37:58|29823.22
22:37:59|29823.22
22:38:00|29823.87
22:38:02|29824.83
22:38:02|29823.71
22:38:03|29823.9
22:38:05|29825.
22:38:06|29825.
22:38:07|29823.2
22:38:08|29823.2
22:38:09|29820.83
22:38:10|29823.28
22:38:11|29828.25
22:38:12|29829.37
22:38:14|29828.1
22:38:14|29828.07
22:38:15|29828.69
22:38:16|29828.37
22:38:17|29828.35
22:38:18|29828.18
22:38:19|29828.
22:38:20|29827.84
22:38:21|29828.11
22:38:22|29827.74
22:38:24|29827.42
22:38:25|29830.28
22:38:26|29830.28
22:38:27|29830.05
22:38:28|29829.15
22:38:29|29829.18
22:38:30|29829.18
22:38:31|29828.27
22:38:32|29828.78
22:38:33|29827.91
22:38:34|29827.91
22:38:35|29829.34
22:38:37|29832.
22:38:37|29831.73
22:38:38|29832.25
22:38:39|29832.28
22:38:40|29832.18
22:38:41|29830.64
22:38:42|29830.75
22:38:43|29830.75
22:38:44|29831.44
22:38:45|29831.44
22:38:46|29831.44
22:38:47|29831.39
22:38:49|29831.39
22:38:50|29831.39
22:38:51|29830.43
22:38:51|29830.3
22:38:52|29830.3
22:38:53|29830.3
22:38:55|29830.51
22:38:55|29831.61
22:38:56|29831.61
22:38:58|29831.61
22:38:59|29832.
22:38:59|29830.98
22:39:00|29831.14
22:39:02|29832.31
22:39:03|29832.38
22:39:04|29831.36
22:39:04|29831.9
22:39:05|29833.25
22:39:06|29832.
22:39:07|29829.74
22:39:09|29831.28
22:39:09|29831.41
22:39:10|29831.41
22:39:12|29831.41
22:39:13|29833.19
22:39:13|29832.03
22:39:14|29832.03
22:39:16|29832.03
22:39:17|29832.83
22:39:18|29832.83
22:39:19|29831.92
22:39:19|29831.87
22:39:21|29832.41
22:39:21|29832.41
22:39:23|29832.98
22:39:24|29832.98
22:39:24|29832.98
22:39:25|29832.98
22:39:27|29832.98
22:39:27|29832.87
22:39:28|29832.75
22:39:30|29833.17
22:39:31|29832.4
22:39:32|29832.27
22:39:33|29832.77
22:39:34|29833.93
22:39:35|29832.51
22:39:36|29832.51
22:39:37|29832.51
22:39:38|29832.99
22:39:39|29833.57
22:39:40|29834.
22:39:41|29834.
22:39:42|29834.
22:39:43|29834.
22:39:44|29834.03
22:39:45|29835.26
22:39:46|29834.13
22:39:47|29834.2
22:39:48|29834.2
22:39:49|29834.2
22:39:50|29834.2
22:39:51|29834.2
22:39:52|29835.15
22:39:53|29834.45
22:39:54|29833.43
22:39:55|29835.09
22:39:56|29834.18
22:39:57|29834.18
22:39:58|29835.36
22:39:59|29836.57
22:40:00|29836.76
22:40:01|29836.02
22:40:02|29837.08
22:40:03|29837.21
22:40:04|29834.72
22:40:06|29835.77
22:40:07|29837.
22:40:08|29836.33
22:40:08|29836.16
22:40:10|29836.18
22:40:11|29835.32
22:40:12|29836.21
22:40:13|29836.72
22:40:14|29836.94
22:40:15|29836.
22:40:16|29836.56
22:40:17|29836.56
22:40:18|29835.5
22:40:19|29836.11
22:40:20|29836.11
22:40:21|29836.11
22:40:23|29836.11
22:40:23|29832.39
22:40:24|29833.73
22:40:25|29833.62
22:40:26|29832.9
22:40:27|29832.9
22:40:28|29832.9
22:40:29|29834.59
22:40:30|29834.53
22:40:31|29834.29
22:40:32|29834.53
22:40:33|29834.53
22:40:34|29834.42
22:40:35|29833.93
22:40:36|29834.39
22:40:38|29834.39
22:40:38|29834.39
22:40:40|29834.39
22:40:40|29834.39
22:40:41|29834.39
22:40:42|29834.39
22:40:43|29835.36
22:40:45|29835.4
22:40:45|29835.21
22:40:46|29835.23
22:40:47|29835.23
22:40:49|29835.23
22:40:49|29835.23
22:40:50|29835.24
22:40:52|29835.24
22:40:52|29835.24
22:40:53|29835.24
22:40:55|29834.89
22:40:56|29834.89
22:40:57|29834.89
22:40:57|29833.57
22:40:58|29834.91
22:40:59|29834.49
22:41:00|29834.49
22:41:02|29834.49
22:41:02|29835.08
22:41:03|29834.87
22:41:04|29834.89
22:41:06|29834.89
22:41:07|29835.
22:41:08|29835.85
22:41:09|29834.98
22:41:10|29834.79
22:41:11|29834.99
22:41:12|29834.61
22:41:13|29834.74
22:41:15|29834.13
22:41:15|29834.89
22:41:16|29834.16
22:41:17|29834.03
22:41:18|29834.08
22:41:19|29834.04
22:41:20|29833.46
22:41:21|29832.22
22:41:22|29832.87
22:41:23|29832.87
22:41:24|29832.87
22:41:25|29832.87
22:41:26|29832.86
22:41:27|29832.97
22:41:28|29833.08
22:41:29|29832.04
22:41:30|29832.32
22:41:32|29832.78
22:41:33|29832.72
22:41:33|29833.45
22:41:35|29832.33
22:41:36|29832.76
22:41:37|29832.63
22:41:38|29832.79
22:41:38|29832.79
22:41:40|29832.79
22:41:41|29832.89
22:41:42|29832.89
22:41:42|29832.9
22:41:44|29832.9
22:41:44|29832.9
22:41:45|29832.9
22:41:47|29832.04
22:41:48|29832.76
22:41:48|29832.76
22:41:50|29832.76
22:41:50|29832.76
22:41:52|29832.76
22:41:53|29832.76
22:41:53|29832.89
22:41:55|29832.89
22:41:56|29832.89
22:41:57|29832.89
22:41:58|29832.51
22:41:59|29833.47
22:42:00|29834.
22:42:01|29834.01
22:42:02|29834.04
22:42:03|29834.03
22:42:04|29832.68
22:42:05|29832.
22:42:06|29833.36
22:42:07|29833.36
22:42:08|29833.36
22:42:10|29834.34
22:42:10|29834.35
22:42:11|29833.73
22:42:12|29833.73
22:42:13|29833.98
22:42:15|29833.98
22:42:15|29833.98
22:42:17|29833.98
22:42:17|29833.98
22:42:18|29833.98
22:42:20|29834.49
22:42:21|29834.49
22:42:21|29834.49
22:42:23|29834.49
22:42:24|29833.91
22:42:25|29833.91
22:42:26|29834.45
22:42:27|29834.22
22:42:28|29835.36
22:42:29|29835.89
22:42:30|29835.9
22:42:31|29835.48
22:42:32|29835.56
22:42:33|29835.56
22:42:34|29836.
22:42:35|29836.
22:42:36|29835.64
22:42:37|29835.19
22:42:38|29835.19
22:42:39|29835.65
22:42:40|29834.88
22:42:41|29834.84
22:42:42|29835.65
22:42:43|29835.65
22:42:44|29835.63
22:42:45|29835.63
22:42:46|29834.88
22:42:47|29834.88
22:42:48|29834.89
22:42:49|29835.58
22:42:50|29835.26
22:42:51|29835.82
22:42:52|29835.13
22:42:53|29835.13
22:42:54|29835.13
22:42:55|29835.13
22:42:56|29835.13
22:42:57|29835.13
22:42:58|29835.13
22:42:59|29835.13
22:43:00|29835.9
22:43:01|29835.33
22:43:02|29835.33
22:43:03|29835.77
22:43:04|29833.65
22:43:05|29834.24
22:43:06|29835.83
22:43:07|29835.83
22:43:08|29834.87
22:43:09|29834.92
22:43:11|29834.73
22:43:12|29834.74
22:43:13|29834.62
22:43:14|29834.46
22:43:15|29835.47
22:43:16|29834.92
22:43:16|29835.24
22:43:18|29835.13
22:43:19|29835.94
22:43:20|29835.52
22:43:21|29835.52
22:43:22|29835.39
22:43:23|29834.93
22:43:24|29834.78
22:43:24|29834.94
22:43:26|29834.62
22:43:26|29834.68
22:43:28|29834.68
22:43:29|29837.
22:43:29|29837.09
22:43:31|29837.14
22:43:32|29837.18
22:43:33|29837.12
22:43:34|29836.36
22:43:35|29836.36
22:43:36|29836.02
22:43:36|29835.66
22:43:37|29835.82
22:43:39|29836.08
22:43:40|29835.65
22:43:41|29835.65
22:43:41|29835.92
22:43:43|29836.2
22:43:44|29836.2
22:43:45|29836.55
22:43:46|29836.55
22:43:47|29836.06
22:43:48|29836.
22:43:49|29836.
22:43:49|29835.91
22:43:51|29835.91
22:43:52|29835.91
22:43:53|29835.91
22:43:54|29836.06
22:43:55|29836.06
22:43:56|29836.06
22:43:57|29835.92
22:43:58|29835.92
22:43:59|29835.92
22:44:00|29835.92
22:44:01|29835.77
22:44:02|29835.99
22:44:03|29834.4
22:44:04|29834.72
22:44:05|29834.91
22:44:06|29834.41
22:44:07|29835.44
22:44:08|29834.87
22:44:10|29835.68
22:44:10|29835.13
22:44:12|29835.73
22:44:13|29835.9
22:44:14|29835.9
22:44:14|29835.33
22:44:16|29835.9
22:44:17|29835.9
22:44:18|29835.9
22:44:19|29835.9
22:44:20|29835.9
22:44:21|29835.98
22:44:22|29836.11
22:44:23|29836.11
22:44:24|29836.18
22:44:25|29835.74
22:44:26|29835.74
22:44:27|29836.1
22:44:28|29835.87
22:44:29|29835.17
22:44:30|29836.
22:44:31|29836.
22:44:32|29836.
22:44:34|29836.
22:44:34|29836.
22:44:36|29835.36
22:44:36|29835.28
22:44:38|29835.
22:44:39|29836.
22:44:40|29834.96
22:44:40|29834.96
22:44:42|29835.85
22:44:42|29834.9
22:44:43|29834.9
22:44:45|29834.84
22:44:46|29834.84
22:44:47|29834.55
22:44:48|29834.53
22:44:49|29834.58
22:44:50|29834.58
22:44:51|29835.56
22:44:52|29835.56
22:44:53|29835.56
22:44:54|29834.86
22:44:55|29834.86
22:44:56|29834.86
22:44:57|29834.86
22:44:58|29834.87
22:44:59|29834.8
22:45:00|29834.8
22:45:01|29834.93
22:45:02|29834.31
22:45:03|29834.67
22:45:04|29834.02
22:45:05|29834.93
22:45:06|29835.98
22:45:07|29835.26
22:45:08|29835.03
22:45:09|29834.1
22:45:10|29834.1
22:45:11|29834.1
22:45:12|29834.99
22:45:14|29833.55
22:45:14|29833.55
22:45:16|29834.15
22:45:17|29834.
22:45:17|29834.1
22:45:19|29834.1
22:45:20|29834.1
22:45:21|29834.1
22:45:21|29834.1
22:45:23|29833.92
22:45:24|29833.38
22:45:24|29834.15
22:45:26|29833.53
22:45:27|29833.62
22:45:27|29833.62
22:45:29|29834.15
22:45:30|29834.15
22:45:31|29834.15
22:45:32|29834.15
22:45:32|29834.5
22:45:34|29833.03
22:45:35|29833.76
22:45:36|29833.89
22:45:37|29833.89
22:45:37|29833.91
22:45:38|29833.37
22:45:40|29833.72
22:45:41|29835.
22:45:42|29835.
22:45:42|29835.
22:45:44|29835.
22:45:44|29836.11
22:45:46|29834.62
22:45:47|29834.35
22:45:48|29835.18
22:45:48|29834.68
22:45:50|29834.
22:45:50|29835.49
22:45:51|29834.79
22:45:52|29834.2
22:45:54|29834.2
22:45:55|29834.1
22:45:56|29834.1
22:45:56|29834.23
22:45:58|29834.23
22:45:59|29834.23
22:46:00|29834.23
22:46:01|29834.81
22:46:01|29834.88
22:46:02|29834.73
22:46:04|29834.73
22:46:05|29834.73
22:46:06|29834.78
22:46:07|29835.16
22:46:08|29835.16
22:46:09|29834.69
22:46:10|29834.91
22:46:11|29834.72
22:46:12|29835.19
22:46:14|29834.24
22:46:14|29834.23
22:46:15|29834.23
22:46:17|29834.23
22:46:18|29834.23
22:46:19|29834.23
22:46:20|29834.23
22:46:21|29834.23
22:46:22|29834.23
22:46:23|29834.23
22:46:23|29834.23
22:46:25|29834.51
22:46:26|29834.51
22:46:27|29834.51
22:46:28|29834.49
22:46:29|29834.49
22:46:30|29834.49
22:46:31|29834.32
22:46:32|29834.32
22:46:33|29834.32
22:46:34|29834.69
22:46:35|29834.48
22:46:36|29834.48
22:46:37|29834.48
22:46:38|29834.48
22:46:39|29834.48
22:46:40|29834.48
22:46:41|29834.85
22:46:43|29834.85
22:46:43|29834.85
22:46:44|29835.41
22:46:45|29835.41
22:46:46|29834.73
22:46:47|29835.06
22:46:48|29835.06
22:46:49|29834.72
22:46:50|29835.87
22:46:51|29835.99
22:46:52|29834.79
22:46:53|29831.95
22:46:54|29832.71
22:46:55|29834.05
22:46:56|29833.38
22:46:57|29832.94
22:46:58|29832.29
22:46:59|29832.29
22:47:00|29832.32
22:47:01|29832.76
22:47:02|29831.9
22:47:03|29831.4
22:47:04|29831.4
22:47:05|29831.4
22:47:06|29831.52
22:47:08|29831.5
22:47:08|29831.46
22:47:09|29831.61
22:47:10|29831.31
22:47:11|29831.88
22:47:12|29831.95
22:47:13|29831.95
22:47:15|29831.95
22:47:15|29831.95
22:47:17|29831.26
22:47:18|29831.26
22:47:19|29831.69
22:47:20|29832.
22:47:21|29831.98
22:47:22|29831.98
22:47:23|29832.41
22:47:24|29832.02
22:47:25|29832.02
22:47:25|29832.67
22:47:27|29832.77
22:47:28|29832.77
22:47:29|29832.77
22:47:30|29832.77
22:47:30|29832.77
22:47:32|29832.77
22:47:33|29832.77
22:47:34|29833.01
22:47:35|29833.01
22:47:36|29833.01
22:47:37|29833.07
22:47:38|29832.2
22:47:38|29832.74
22:47:40|29832.74
22:47:40|29832.26
22:47:42|29832.4
22:47:43|29832.38
22:47:44|29832.38
22:47:44|29832.83
22:47:46|29832.98
22:47:47|29832.64
22:47:48|29832.05
22:47:49|29832.73
22:47:50|29833.08
22:47:51|29833.
22:47:52|29832.06
22:47:53|29832.07
22:47:54|29832.16
22:47:55|29833.01
22:47:56|29832.35
22:47:57|29832.35
22:47:58|29831.81
22:47:59|29832.52
22:48:00|29834.
22:48:01|29834.
22:48:02|29834.64
22:48:03|29834.62
22:48:04|29835.05
22:48:05|29835.05
22:48:06|29833.97
22:48:07|29834.21
22:48:08|29834.65
22:48:09|29834.03
22:48:10|29834.04
22:48:11|29834.54
22:48:12|29834.09
22:48:14|29834.54
22:48:15|29834.54
22:48:16|29833.97
22:48:17|29833.97
22:48:18|29833.97
22:48:19|29833.96
22:48:19|29833.25
22:48:21|29833.02
22:48:22|29832.79
22:48:23|29832.79
22:48:24|29832.39
22:48:25|29832.35
22:48:26|29832.35
22:48:27|29832.35
22:48:28|29829.49
22:48:29|29828.81
22:48:30|29828.44
22:48:31|29828.41
22:48:32|29827.65
22:48:33|29827.65
22:48:34|29828.86
22:48:35|29827.36
22:48:36|29827.42
22:48:37|29827.42
22:48:38|29830.51
22:48:39|29828.69
22:48:40|29828.74
22:48:41|29828.77
22:48:42|29829.13
22:48:43|29829.12
22:48:44|29828.77
22:48:45|29828.44
22:48:46|29828.39
22:48:47|29828.39
22:48:48|29828.74
22:48:49|29828.74
22:48:50|29828.74
22:48:51|29828.74
22:48:52|29828.74
22:48:53|29828.74
22:48:54|29828.74
22:48:55|29828.74
22:48:56|29826.53
22:48:57|29826.72
22:48:58|29826.74
22:48:59|29824.7
22:49:00|29825.69
22:49:01|29824.7
22:49:02|29825.46
22:49:03|29824.54
22:49:04|29824.71
22:49:05|29824.
22:49:06|29820.65
22:49:07|29822.16
22:49:08|29822.09
22:49:09|29822.
22:49:10|29822.
22:49:11|29822.98
22:49:12|29822.98
22:49:13|29822.98
22:49:15|29822.51
22:49:15|29822.51
22:49:16|29823.35
22:49:17|29823.72
22:49:19|29823.07
22:49:20|29823.07
22:49:20|29823.07
22:49:22|29823.17
22:49:23|29822.39
22:49:24|29822.39
22:49:25|29822.8
22:49:27|29822.8
22:49:27|29823.99
22:49:28|29823.92
22:49:29|29823.47
22:49:30|29823.5
22:49:31|29823.5
22:49:32|29823.58
22:49:33|29822.
22:49:34|29823.3
22:49:35|29823.3
22:49:36|29823.07
22:49:37|29823.11
22:49:38|29823.12
22:49:39|29823.09
22:49:40|29822.9
22:49:41|29822.81
22:49:42|29824.51
22:49:43|29823.02
22:49:44|29823.41
22:49:45|29823.41
22:49:46|29824.16
22:49:47|29823.21
22:49:48|29823.34
22:49:49|29823.34
22:49:50|29820.59
22:49:51|29821.88
22:49:52|29821.79
22:49:53|29822.79
22:49:54|29822.79
22:49:55|29819.65
22:49:56|29821.99
22:49:57|29822.
22:49:58|29820.07
22:49:59|29821.43
22:50:00|29821.27
22:50:01|29821.59
22:50:02|29821.38
22:50:03|29822.14
22:50:05|29822.77
22:50:05|29821.46
22:50:06|29822.
22:50:07|29821.77
22:50:08|29821.85
22:50:09|29821.85
22:50:10|29821.36
22:50:11|29821.4
22:50:12|29821.4
22:50:13|29822.33
22:50:14|29822.84
22:50:16|29821.66
22:50:17|29822.68
22:50:18|29821.36
22:50:20|29823.
22:50:20|29822.99
22:50:21|29822.
22:50:22|29822.
22:50:23|29822.
22:50:24|29822.
22:50:25|29822.
22:50:26|29822.
22:50:27|29820.96
22:50:28|29816.32
22:50:29|29818.03
22:50:30|29817.76
22:50:31|29819.
22:50:32|29818.83
22:50:33|29819.68
22:50:34|29819.48
22:50:35|29820.63
22:50:36|29820.94
22:50:37|29818.38
22:50:38|29818.43
22:50:39|29818.16
22:50:40|29819.19
22:50:41|29818.33
22:50:42|29818.16
22:50:43|29818.16
22:50:44|29818.16
22:50:45|29814.5
22:50:47|29812.15
22:50:47|29814.78
22:50:49|29815.05
22:50:49|29817.05
22:50:51|29815.98
22:50:52|29814.38
22:50:53|29813.05
22:50:53|29812.66
22:50:54|29812.99
22:50:56|29810.2
22:50:57|29812.22
22:50:58|29813.81
22:50:59|29812.45
22:50:59|29813.32
22:51:01|29813.32
22:51:01|29813.99
22:51:03|29814.53
22:51:04|29813.06
22:51:05|29813.2
22:51:06|29813.2
22:51:07|29812.68
22:51:08|29811.12
22:51:08|29811.02
22:51:10|29812.62
22:51:11|29811.16
22:51:12|29811.
22:51:12|29811.65
22:51:14|29811.52
22:51:15|29812.46
22:51:16|29812.44
22:51:17|29812.48
22:51:18|29811.73
22:51:19|29812.51
22:51:20|29816.08
22:51:21|29812.76
22:51:22|29813.71
22:51:23|29813.18
22:51:24|29813.18
22:51:26|29814.
22:51:26|29814.7
22:51:27|29812.95
22:51:28|29812.74
22:51:29|29813.7
22:51:30|29813.
22:51:31|29814.
22:51:32|29813.5
22:51:33|29811.47
22:51:34|29812.57
22:51:35|29813.
22:51:36|29808.95
22:51:37|29804.
22:51:38|29812.84
22:51:39|29815.7
22:51:40|29821.2
22:51:41|29821.9
22:51:42|29820.
22:51:43|29820.43
22:51:44|29820.28
22:51:45|29816.2
22:51:46|29818.83
22:51:47|29817.12
22:51:48|29818.96
22:51:49|29818.56
22:51:50|29818.85
22:51:51|29818.59
22:51:52|29817.67
22:51:53|29817.06
22:51:54|29817.73
22:51:55|29817.63
22:51:56|29817.6
22:51:57|29817.82
22:51:58|29817.83
22:51:59|29817.61
22:52:00|29817.83
22:52:01|29817.9
22:52:02|29826.
22:52:03|29824.93
22:52:04|29825.04
22:52:05|29826.
22:52:06|29825.18
22:52:07|29826.
22:52:08|29824.59
22:52:09|29825.83
22:52:10|29825.83
22:52:11|29823.87
22:52:12|29825.
22:52:13|29824.4
22:52:14|29823.77
22:52:15|29824.47
22:52:16|29824.72
22:52:18|29825.61
22:52:18|29825.37
22:52:20|29824.
22:52:21|29825.23
22:52:22|29824.7
22:52:23|29823.71
22:52:24|29824.48
22:52:25|29825.47
22:52:26|29825.32
22:52:27|29825.48
22:52:28|29825.43
22:52:29|29825.72
22:52:30|29825.71
22:52:31|29823.97
22:52:32|29824.38
22:52:33|29824.94
22:52:34|29824.09
22:52:35|29824.
22:52:36|29824.97
22:52:37|29824.98
22:52:38|29824.19
22:52:39|29824.95
22:52:40|29824.95
22:52:41|29824.12
22:52:42|29824.12
22:52:43|29824.59
22:52:44|29824.61
22:52:45|29824.61
22:52:46|29824.6
22:52:47|29824.6
22:52:48|29823.98
22:52:49|29823.8
22:52:50|29823.8
22:52:51|29823.81
22:52:52|29824.4
22:52:53|29824.4
22:52:54|29822.08
22:52:55|29821.41
22:52:56|29823.74
22:52:57|29823.83
22:52:58|29822.93
22:52:59|29823.39
22:53:00|29823.46
22:53:01|29822.88
22:53:02|29823.
22:53:03|29822.17
22:53:04|29823.76
22:53:05|29823.76
22:53:06|29822.59
22:53:07|29823.
22:53:08|29823.
22:53:09|29823.
22:53:10|29823.29
22:53:11|29823.78
22:53:12|29824.11
22:53:13|29824.15
22:53:14|29824.15
22:53:15|29824.15
22:53:16|29824.15
22:53:17|29824.15
22:53:18|29824.15
22:53:20|29824.6
22:53:20|29824.6
22:53:22|29824.69
22:53:23|29824.4
22:53:24|29823.95
22:53:25|29823.95
22:53:26|29823.77
22:53:27|29823.94
22:53:28|29823.98
22:53:29|29824.16
22:53:30|29824.13
22:53:31|29824.13
22:53:32|29824.13
22:53:33|29824.13
22:53:34|29824.13
22:53:35|29824.13
22:53:36|29823.67
22:53:37|29823.67
22:53:38|29823.67
22:53:39|29823.67
22:53:40|29823.84
22:53:41|29823.84
22:53:42|29823.84
22:53:43|29823.84
22:53:44|29823.84
22:53:46|29823.75
22:53:46|29823.75
22:53:47|29823.75
22:53:48|29822.87
22:53:49|29823.97
22:53:50|29823.45
22:53:51|29823.02
22:53:52|29823.98
22:53:53|29824.24
22:53:54|29823.54
22:53:55|29823.95
22:53:56|29823.64
22:53:57|29823.64
22:53:58|29823.64
22:53:59|29823.98
22:54:00|29823.96
22:54:01|29823.35
22:54:02|29823.4
22:54:03|29823.23
22:54:04|29823.86
22:54:05|29823.71
22:54:06|29822.85
22:54:07|29823.4
22:54:08|29823.4
22:54:09|29823.4
22:54:10|29823.43
22:54:11|29823.43
22:54:12|29823.43
22:54:13|29823.43
22:54:14|29823.43
22:54:15|29823.43
22:54:16|29822.16
22:54:17|29822.93
22:54:18|29822.44
22:54:20|29822.44
22:54:20|29822.44
22:54:22|29822.72
22:54:23|29822.25
22:54:23|29822.53
22:54:25|29822.28
22:54:26|29819.04
22:54:27|29819.22
22:54:28|29819.25
22:54:30|29819.28
22:54:30|29819.28
22:54:31|29819.39
22:54:32|29820.28
22:54:33|29820.02
22:54:35|29821.04
22:54:36|29821.02
22:54:36|29821.38
22:54:37|29822.
22:54:39|29820.95
22:54:40|29822.
22:54:41|29821.16
22:54:42|29820.17
22:54:43|29821.9
22:54:44|29821.22
22:54:45|29821.34
22:54:46|29821.36
22:54:47|29821.82
22:54:48|29821.34
22:54:49|29821.37
22:54:50|29821.99
22:54:51|29821.27
22:54:52|29821.02
22:54:53|29821.04
22:54:54|29821.69
22:54:55|29822.15
22:54:56|29821.25
22:54:57|29821.25
22:54:58|29821.25
22:54:59|29821.7
22:55:00|29820.56
22:55:01|29821.04
22:55:02|29820.01
22:55:03|29815.98
22:55:04|29815.31
22:55:05|29815.29
22:55:06|29816.95
22:55:07|29818.
22:55:08|29816.7
22:55:09|29817.23
22:55:10|29816.01
22:55:11|29816.32
22:55:12|29816.32
22:55:13|29816.32
22:55:14|29816.16
22:55:15|29816.35
22:55:16|29817.17
22:55:17|29817.17
22:55:18|29817.48
22:55:19|29817.48
22:55:20|29816.74
22:55:21|29816.08
22:55:22|29816.08
22:55:24|29817.5
22:55:24|29816.89
22:55:26|29816.85
22:55:27|29817.99
22:55:28|29817.54
22:55:29|29816.75
22:55:29|29816.44
22:55:31|29817.38
22:55:32|29817.47
22:55:33|29816.41
22:55:34|29816.41
22:55:35|29817.15
22:55:36|29816.28
22:55:37|29815.51
22:55:37|29816.09
22:55:39|29815.1
22:55:40|29816.08
22:55:41|29815.12
22:55:42|29816.
22:55:43|29816.
22:55:44|29815.04
22:55:45|29816.13
22:55:46|29816.13
22:55:47|29816.18
22:55:48|29816.16
22:55:49|29816.16
22:55:50|29816.16
22:55:51|29816.29
22:55:52|29816.2
22:55:53|29816.11
22:55:54|29817.12
22:55:55|29817.2
22:55:56|29816.43
22:55:57|29816.43
22:55:58|29816.62
22:55:59|29817.1
22:56:00|29820.55
22:56:01|29828.25
22:56:02|29826.2
22:56:03|29826.
22:56:04|29825.95
22:56:05|29825.06
22:56:06|29825.17
22:56:07|29825.19
22:56:08|29824.64
22:56:09|29825.23
22:56:10|29825.35
22:56:11|29825.36
22:56:12|29825.08
22:56:13|29825.08
22:56:14|29824.91
22:56:15|29824.39
22:56:16|29824.39
22:56:17|29823.1
22:56:18|29823.08
22:56:19|29823.08
22:56:20|29823.82
22:56:21|29821.22
22:56:22|29822.2
22:56:24|29822.68
22:56:25|29822.96
22:56:26|29822.86
22:56:27|29823.07
22:56:28|29823.
22:56:30|29822.94
22:56:30|29822.94
22:56:31|29823.02
22:56:32|29823.96
22:56:34|29823.05
22:56:35|29823.84
22:56:36|29823.84
22:56:36|29824.03
22:56:37|29824.03
22:56:39|29824.03
22:56:40|29824.41
22:56:41|29824.41
22:56:42|29823.98
22:56:43|29823.98
22:56:44|29823.96
22:56:45|29823.96
22:56:46|29823.91
22:56:47|29823.91
22:56:48|29823.
22:56:49|29823.43
22:56:50|29823.43
22:56:51|29823.43
22:56:52|29823.43
22:56:53|29823.43
22:56:54|29823.43
22:56:55|29823.43
22:56:56|29823.43
22:56:57|29824.
22:56:58|29823.41
22:57:00|29823.79
22:57:00|29824.04
22:57:01|29824.62
22:57:02|29824.62
22:57:03|29824.01
22:57:04|29825.91
22:57:05|29824.48
22:57:06|29824.48
22:57:07|29824.03
22:57:08|29824.03
22:57:09|29825.
22:57:10|29824.93
22:57:11|29824.26
22:57:13|29824.82
22:57:14|29824.82
22:57:14|29824.82
22:57:16|29824.71
22:57:16|29824.47
22:57:17|29824.47
22:57:19|29822.43
22:57:19|29823.11
22:57:20|29824.
22:57:21|29824.16
22:57:23|29824.16
22:57:24|29824.16
22:57:25|29824.
22:57:27|29823.88
22:57:28|29823.88
22:57:28|29823.88
22:57:30|29824.42
22:57:31|29824.42
22:57:32|29824.1
22:57:33|29824.97
22:57:34|29824.11
22:57:35|29825.
22:57:36|29824.48
22:57:37|29824.48
22:57:38|29824.65
22:57:39|29825.53
22:57:40|29826.14
22:57:41|29825.46
22:57:42|29825.46
22:57:43|29824.59
22:57:44|29825.36
22:57:45|29825.36
22:57:46|29826.93
22:57:47|29825.43
22:57:48|29824.67
22:57:49|29824.56
22:57:50|29824.56
22:57:51|29824.56
22:57:52|29824.56
22:57:53|29824.57
22:57:54|29824.57
22:57:55|29825.
22:57:56|29825.
22:57:57|29823.93
22:57:58|29824.57
22:57:59|29824.43
22:58:00|29825.
22:58:01|29825.
22:58:02|29824.48
22:58:03|29824.54
22:58:04|29823.99
22:58:05|29823.99
22:58:06|29823.83
22:58:07|29823.36
22:58:08|29824.14
22:58:09|29824.2
22:58:10|29824.2
22:58:11|29824.2
22:58:12|29824.
22:58:13|29824.48
22:58:14|29824.38
22:58:15|29824.16
22:58:16|29824.
22:58:17|29824.
22:58:18|29824.
22:58:19|29824.
22:58:20|29824.
22:58:21|29824.
22:58:22|29824.
22:58:23|29824.3
22:58:25|29824.04
22:58:25|29824.34
22:58:27|29824.26
22:58:28|29824.
22:58:29|29824.47
22:58:30|29824.47
22:58:31|29824.47
22:58:32|29824.17
22:58:33|29823.93
22:58:35|29824.88
22:58:35|29824.49
22:58:36|29824.42
22:58:37|29824.42
22:58:38|29824.18
22:58:39|29823.65
22:58:40|29823.65
22:58:41|29824.03
22:58:42|29824.03
22:58:43|29823.2
22:58:44|29823.83
22:58:45|29823.83
22:58:46|29824.
22:58:47|29825.07
22:58:48|29824.1
22:58:49|29824.61
22:58:50|29824.61
22:58:51|29822.85
22:58:52|29822.63
22:58:53|29823.83
22:58:54|29823.83
22:58:55|29823.84
22:58:56|29823.84
22:58:57|29824.
22:58:58|29824.81
22:59:00|29824.81
22:59:01|29824.62
22:59:01|29824.52
22:59:02|29824.59
22:59:03|29824.1
22:59:04|29823.51
22:59:05|29824.12
22:59:06|29824.12
22:59:08|29824.12
22:59:09|29824.61
22:59:09|29823.87
22:59:11|29824.32
22:59:12|29824.32
22:59:13|29824.32
22:59:13|29823.77
22:59:14|29823.
22:59:16|29823.61
22:59:17|29823.8
22:59:17|29823.73
22:59:19|29823.64
22:59:19|29823.78
22:59:20|29824.
22:59:22|29823.08
22:59:22|29823.16
22:59:23|29823.22
22:59:25|29824.91
22:59:26|29824.91
22:59:27|29824.02
22:59:28|29824.02
22:59:29|29824.02
22:59:30|29824.92
22:59:32|29824.
22:59:32|29824.44
22:59:33|29824.12
22:59:34|29823.98
22:59:35|29823.89
22:59:36|29823.91
22:59:37|29824.36
22:59:38|29823.52
22:59:39|29823.9
22:59:40|29823.9
22:59:41|29823.9
22:59:42|29823.9
22:59:43|29823.9
22:59:44|29823.91
22:59:45|29823.55
22:59:46|29820.71
22:59:47|29823.56
22:59:48|29823.88
22:59:49|29823.54
22:59:50|29823.73
22:59:51|29823.73
22:59:52|29823.8
22:59:53|29823.8
22:59:54|29823.95
22:59:55|29824.49
22:59:56|29825.01
22:59:57|29827.03
22:59:58|29825.1
22:59:59|29825.8
23:00:00|29825.8
23:00:01|29825.03
23:00:02|29830.68
23:00:03|29828.85
23:00:04|29827.21
23:00:05|29828.06
23:00:06|29827.91
23:00:07|29828.43
23:00:08|29826.86
23:00:09|29828.93
23:00:10|29825.09
23:00:11|29822.82
23:00:12|29822.
23:00:13|29822.63
23:00:14|29823.04
23:00:15|29822.89
23:00:16|29822.89
23:00:17|29823.41
23:00:18|29823.57
23:00:19|29823.76
23:00:20|29823.76
23:00:21|29823.18
23:00:22|29824.
23:00:23|29824.
23:00:24|29824.
23:00:26|29824.
23:00:27|29824.
23:00:28|29824.
23:00:29|29824.
23:00:29|29824.
23:00:31|29824.
23:00:32|29824.
23:00:33|29824.
23:00:34|29824.
23:00:35|29824.
23:00:37|29824.21
23:00:37|29825.
23:00:38|29825.
23:00:39|29825.
23:00:40|29824.21
23:00:41|29823.57
23:00:42|29823.98
23:00:43|29823.98
23:00:44|29824.22
23:00:45|29824.22
23:00:46|29824.99
23:00:47|29825.
23:00:48|29825.
23:00:49|29824.77
23:00:50|29825.
23:00:51|29825.
23:00:52|29825.
23:00:53|29825.
23:00:54|29825.
23:00:55|29825.
23:00:56|29822.59
23:00:57|29823.12
23:00:58|29823.56
23:00:59|29823.56
23:01:00|29823.56
23:01:01|29824.
23:01:02|29825.2
23:01:03|29824.56
23:01:04|29824.
23:01:05|29824.05
23:01:06|29824.11
23:01:07|29824.34
23:01:08|29824.37
23:01:09|29824.37
23:01:10|29824.37
23:01:11|29824.37
23:01:12|29824.
23:01:13|29823.27
23:01:14|29823.27
23:01:15|29823.27
23:01:16|29823.27
23:01:17|29823.27
23:01:18|29823.27
23:01:19|29823.27
23:01:20|29823.27
23:01:21|29823.75
23:01:22|29823.25
23:01:23|29823.06
23:01:24|29823.47
23:01:25|29823.85
23:01:27|29823.47
23:01:28|29823.47
23:01:29|29823.47
23:01:30|29821.01
23:01:31|29823.93
23:01:32|29823.06
23:01:33|29824.
23:01:35|29822.69
23:01:35|29823.04
23:01:36|29823.04
23:01:38|29823.04
23:01:38|29823.65
23:01:39|29822.48
23:01:40|29822.55
23:01:41|29822.55
23:01:42|29822.55
23:01:43|29822.55
23:01:44|29822.55
23:01:45|29822.01
23:01:46|29821.
23:01:47|29818.32
23:01:49|29816.65
23:01:50|29818.96
23:01:51|29817.35
23:01:52|29817.14
23:01:53|29818.14
23:01:54|29818.14
23:01:55|29818.14
23:01:56|29818.14
23:01:57|29818.24
23:01:58|29818.21
23:01:59|29819.05
23:02:00|29819.9
23:02:01|29825.02
23:02:02|29824.43
23:02:03|29823.22
23:02:04|29823.89
23:02:04|29823.56
23:02:06|29823.84
23:02:07|29823.67
23:02:07|29823.6
23:02:09|29823.64
23:02:10|29823.64
23:02:11|29823.64
23:02:12|29824.48
23:02:12|29823.62
23:02:14|29823.62
23:02:15|29824.41
23:02:15|29824.41
23:02:17|29824.41
23:02:18|29823.41
23:02:19|29824.
23:02:20|29824.
23:02:21|29824.
23:02:22|29824.
23:02:23|29823.23
23:02:24|29823.23
23:02:25|29823.23
23:02:26|29822.21
23:02:27|29823.14
23:02:28|29823.28
23:02:29|29823.28
23:02:30|29823.28
23:02:32|29824.37
23:02:33|29823.28
23:02:33|29823.28
23:02:35|29823.24
23:02:36|29823.94
23:02:37|29823.41
23:02:38|29823.41
23:02:39|29822.96
23:02:40|29823.42
23:02:40|29823.42
23:02:42|29826.94
23:02:43|29824.78
23:02:44|29825.97
23:02:44|29824.79
23:02:46|29824.01
23:02:47|29824.01
23:02:48|29824.96
23:02:49|29825.02
23:02:50|29823.91
23:02:51|29824.02
23:02:52|29823.9
23:02:53|29823.9
23:02:54|29823.9
23:02:55|29823.89
23:02:56|29824.38
23:02:57|29824.38
23:02:58|29824.38
23:02:59|29825.16
23:03:00|29824.79
23:03:01|29824.79
23:03:02|29824.79
23:03:03|29824.07
23:03:04|29824.67
23:03:05|29824.67
23:03:06|29825.68
23:03:07|29824.38
23:03:08|29824.4
23:03:09|29824.16
23:03:10|29825.14
23:03:11|29824.57
23:03:12|29824.86
23:03:13|29824.86
23:03:14|29824.86
23:03:15|29824.86
23:03:16|29824.59
23:03:17|29824.59
23:03:18|29824.59
23:03:19|29823.09
23:03:20|29823.55
23:03:22|29823.79
23:03:22|29823.79
23:03:23|29823.79
23:03:24|29823.78
23:03:25|29823.78
23:03:26|29823.78
23:03:27|29823.12
23:03:28|29823.12
23:03:29|29824.92
23:03:31|29825.01
23:03:32|29824.72
23:03:33|29824.72
23:03:34|29822.77
23:03:35|29824.
23:03:36|29824.35
23:03:37|29823.65
23:03:38|29823.65
23:03:39|29823.65
23:03:40|29823.65
23:03:41|29823.99
23:03:42|29823.87
23:03:43|29823.87
23:03:44|29823.87
23:03:45|29823.91
23:03:46|29823.87
23:03:47|29823.87
23:03:48|29823.85
23:03:49|29823.56
23:03:50|29823.56
23:03:51|29823.89
23:03:52|29823.89
23:03:53|29823.89
23:03:54|29824.68
23:03:55|29823.56
23:03:56|29823.56
23:03:57|29824.22
23:03:58|29824.59
23:03:59|29824.59
23:04:00|29824.59
23:04:01|29824.59
23:04:02|29824.59
23:04:03|29824.59
23:04:04|29824.59
23:04:05|29824.59
23:04:06|29824.59
23:04:07|29824.59
23:04:08|29823.13
23:04:09|29823.13
23:04:10|29823.13
23:04:11|29823.07
23:04:12|29823.09
23:04:13|29823.52
23:04:14|29823.48
23:04:15|29824.36
23:04:16|29824.14
23:04:17|29823.84
23:04:18|29824.
23:04:19|29824.06
23:04:20|29824.1
23:04:21|29824.14
23:04:22|29824.15
23:04:23|29825.09
23:04:24|29825.09
23:04:25|29825.09
23:04:26|29824.31
23:04:27|29825.81
23:04:28|29824.61
23:04:29|29825.58
23:04:31|29825.58
23:04:32|29826.32
23:04:33|29825.85
23:04:34|29826.03
23:04:35|29825.
23:04:35|29824.96
23:04:36|29824.42
23:04:38|29824.42
23:04:39|29824.37
23:04:40|29824.37
23:04:41|29824.37
23:04:42|29824.37
23:04:43|29825.
23:04:44|29825.
23:04:45|29825.
23:04:46|29823.31
23:04:47|29821.38
23:04:48|29822.8
23:04:49|29823.
23:04:50|29824.
23:04:51|29822.13
23:04:52|29822.2
23:04:53|29822.2
23:04:54|29822.2
23:04:55|29822.2
23:04:56|29823.08
23:04:57|29824.57
23:04:58|29824.57
23:04:59|29824.57
23:05:00|29824.16
23:05:01|29824.11
23:05:03|29823.38
23:05:03|29823.29
23:05:05|29822.08
23:05:05|29822.72
23:05:06|29822.72
23:05:08|29822.72
23:05:08|29822.9
23:05:10|29823.19
23:05:11|29823.14
23:05:12|29823.14
23:05:13|29823.14
23:05:14|29822.5
23:05:15|29822.5
23:05:16|29823.71
23:05:16|29823.73
23:05:18|29823.73
23:05:18|29823.73
23:05:20|29823.73
23:05:20|29823.67
23:05:22|29823.81
23:05:22|29824.96
23:05:24|29824.06
23:05:24|29824.26
23:05:26|29824.34
23:05:27|29823.89
23:05:28|29824.04
23:05:29|29824.04
23:05:30|29823.77
23:05:31|29823.76
23:05:31|29824.
23:05:33|29824.04
23:05:34|29823.57
23:05:35|29823.57
23:05:36|29823.57
23:05:37|29823.57
23:05:38|29823.57
23:05:39|29823.57
23:05:40|29823.69
23:05:41|29823.69
23:05:42|29823.17
23:05:43|29823.17
23:05:44|29823.98
23:05:45|29823.98
23:05:47|29823.15
23:05:48|29823.15
23:05:48|29823.15
23:05:50|29823.15
23:05:51|29822.8
23:05:51|29822.8
23:05:53|29822.8
23:05:54|29822.8
23:05:55|29822.8
23:05:56|29823.16
23:05:56|29823.16
23:05:57|29824.98
23:05:59|29825.82
23:06:00|29825.87
23:06:00|29825.18
23:06:02|29825.65
23:06:03|29825.64
23:06:04|29825.94
23:06:05|29825.94
23:06:06|29826.1
23:06:07|29825.8
23:06:08|29825.8
23:06:08|29825.8
23:06:09|29825.94
23:06:11|29825.8
23:06:12|29824.01
23:06:13|29824.81
23:06:13|29822.
23:06:14|29823.
23:06:15|29819.16
23:06:17|29819.97
23:06:17|29818.94
23:06:19|29819.
23:06:19|29818.41
23:06:20|29818.47
23:06:21|29817.75
23:06:22|29818.05
23:06:23|29818.21
23:06:24|29818.21
23:06:26|29817.35
23:06:27|29817.28
23:06:28|29817.98
23:06:28|29816.
23:06:30|29814.87
23:06:30|29818.92
23:06:32|29817.88
23:06:33|29821.7
23:06:34|29820.5
23:06:35|29819.46
23:06:36|29820.45
23:06:38|29819.19
23:06:38|29818.27
23:06:39|29818.27
23:06:41|29820.
23:06:41|29816.56
23:06:43|29817.01
23:06:43|29817.09
23:06:45|29819.63
23:06:46|29818.39
23:06:47|29818.39
23:06:48|29819.07
23:06:49|29819.07
23:06:49|29816.53
23:06:51|29816.05
23:06:51|29815.95
23:06:53|29815.76
23:06:53|29816.96
23:06:55|29816.86
23:06:55|29820.
23:06:57|29819.
23:06:57|29819.36
23:06:58|29819.36
23:06:59|29818.41
23:07:00|29818.41
23:07:01|29818.57
23:07:02|29818.41
23:07:03|29818.9
23:07:05|29816.82
23:07:06|29817.51
23:07:07|29815.98
23:07:07|29815.98
23:07:09|29816.
23:07:10|29816.
23:07:10|29816.
23:07:11|29816.
23:07:12|29817.13
23:07:14|29817.98
23:07:14|29817.15
23:07:15|29816.96
23:07:16|29817.
23:07:17|29817.53
23:07:18|29818.27
23:07:19|29818.27
23:07:20|29817.87
23:07:21|29817.87
23:07:22|29817.04
23:07:23|29817.04
23:07:24|29815.78
23:07:26|29814.06
23:07:26|29813.98
23:07:27|29814.1
23:07:28|29814.1
23:07:30|29814.77
23:07:30|29813.84
23:07:31|29813.63
23:07:32|29814.14
23:07:34|29814.17
23:07:35|29814.17
23:07:36|29816.19
23:07:36|29815.45
23:07:38|29816.08
23:07:39|29816.08
23:07:40|29816.36
23:07:41|29815.2
23:07:42|29816.18
23:07:43|29815.25
23:07:44|29815.38
23:07:45|29815.38
23:07:46|29815.
23:07:47|29812.76
23:07:48|29811.98
23:07:49|29813.
23:07:51|29813.8
23:07:51|29813.82
23:07:52|29814.45
23:07:53|29815.
23:07:54|29813.98
23:07:55|29813.07
23:07:56|29813.07
23:07:57|29813.
23:07:58|29815.17
23:07:59|29813.85
23:08:00|29814.71
23:08:01|29813.37
23:08:02|29813.27
23:08:03|29813.27
23:08:04|29813.4
23:08:05|29813.38
23:08:06|29813.38
23:08:08|29813.38
23:08:08|29813.29
23:08:09|29812.4
23:08:10|29813.81
23:08:11|29812.71
23:08:12|29813.42
23:08:13|29813.39
23:08:14|29814.21
23:08:15|29814.23
23:08:17|29813.7
23:08:17|29813.55
23:08:18|29813.28
23:08:19|29813.28
23:08:20|29811.42
23:08:21|29813.87
23:08:22|29812.22
23:08:23|29812.71
23:08:24|29812.93
23:08:25|29813.84
23:08:26|29814.36
23:08:28|29813.82
23:08:28|29816.48
23:08:30|29815.38
23:08:30|29816.2
23:08:32|29815.
23:08:32|29815.
23:08:34|29815.99
23:08:35|29814.97
23:08:37|29814.62
23:08:37|29814.85
23:08:38|29815.29
23:08:39|29813.
23:08:41|29809.42
23:08:42|29810.
23:08:43|29811.18
23:08:44|29811.18
23:08:45|29811.18
23:08:45|29811.18
23:08:46|29811.18
23:08:48|29812.01
23:08:48|29813.34
23:08:50|29812.22
23:08:51|29814.31
23:08:52|29814.53
23:08:53|29814.57
23:08:54|29813.84
23:08:55|29814.1
23:08:56|29813.92
23:08:57|29813.92
23:08:58|29814.
23:08:59|29813.89
23:09:00|29814.55
23:09:00|29814.55
23:09:02|29814.76
23:09:03|29814.76
23:09:04|29815.59
23:09:05|29814.32
23:09:05|29815.38
23:09:07|29814.97
23:09:08|29814.97
23:09:09|29814.97
23:09:10|29814.97
23:09:11|29814.97
23:09:12|29816.
23:09:13|29815.97
23:09:14|29814.11
23:09:15|29814.11
23:09:16|29815.
23:09:17|29815.
23:09:18|29815.
23:09:19|29814.33
23:09:20|29814.08
23:09:21|29814.08
23:09:22|29814.08
23:09:23|29814.
23:09:24|29814.
23:09:25|29814.
23:09:26|29814.13
23:09:27|29814.13
23:09:28|29814.13
23:09:29|29814.13
23:09:30|29814.13
23:09:31|29813.4
23:09:32|29814.46
23:09:33|29814.18
23:09:34|29814.45
23:09:36|29814.45
23:09:36|29814.62
23:09:38|29814.55
23:09:39|29814.55
23:09:40|29814.65
23:09:41|29815.35
23:09:43|29815.35
23:09:43|29815.35
23:09:45|29815.35
23:09:46|29815.6
23:09:47|29814.61
23:09:47|29814.61
23:09:49|29814.
23:09:50|29814.
23:09:51|29814.
23:09:52|29814.54
23:09:52|29814.
23:09:53|29814.
23:09:54|29814.58
23:09:56|29813.87
23:09:57|29813.
23:09:59|29812.38
23:09:59|29812.38
23:10:00|29815.38
23:10:01|29815.
23:10:02|29813.35
23:10:03|29815.
23:10:04|29814.43
23:10:05|29814.98
23:10:06|29814.66
23:10:07|29814.66
23:10:08|29815.
23:10:09|29815.34
23:10:10|29815.34
23:10:11|29814.
23:10:12|29814.35
23:10:13|29814.35
23:10:14|29814.02
23:10:15|29813.34
23:10:16|29812.23
23:10:17|29812.26
23:10:18|29812.26
23:10:19|29812.57
23:10:20|29812.18
23:10:21|29812.33
23:10:22|29813.
23:10:23|29813.
23:10:24|29810.62
23:10:25|29808.69
23:10:26|29810.45
23:10:27|29809.49
23:10:28|29809.
23:10:29|29809.
23:10:30|29809.47
23:10:31|29809.47
23:10:32|29809.74
23:10:33|29809.03
23:10:34|29810.39
23:10:36|29808.16
23:10:37|29809.07
23:10:38|29809.2
23:10:39|29808.07
23:10:40|29809.05
23:10:41|29808.86
23:10:42|29808.37
23:10:43|29808.
23:10:44|29808.
23:10:45|29808.
23:10:46|29808.01
23:10:47|29808.02
23:10:48|29809.03
23:10:49|29809.03
23:10:50|29809.15
23:10:51|29809.2
23:10:52|29808.56
23:10:53|29810.44
23:10:54|29810.6
23:10:55|29809.37
23:10:56|29809.9
23:10:57|29809.21
23:10:58|29809.95
23:10:59|29809.46
23:11:00|29808.94
23:11:01|29810.75
23:11:02|29810.89
23:11:03|29812.04
23:11:04|29810.23
23:11:05|29810.6
23:11:06|29808.06
23:11:07|29809.42
23:11:08|29809.42
23:11:09|29808.87
23:11:10|29808.89
23:11:11|29809.42
23:11:12|29808.94
23:11:13|29808.66
23:11:14|29808.19
23:11:15|29809.08
23:11:16|29808.19
23:11:17|29808.94
23:11:18|29808.94
23:11:19|29808.28
23:11:20|29808.46
23:11:21|29808.46
23:11:22|29808.46
23:11:23|29808.46
23:11:24|29809.7
23:11:25|29808.19
23:11:26|29809.42
23:11:27|29809.4
23:11:28|29809.1
23:11:29|29809.11
23:11:30|29809.24
23:11:31|29809.24
23:11:32|29809.25
23:11:33|29808.76
23:11:34|29808.91
23:11:35|29808.99
23:11:36|29808.99
23:11:37|29808.99
23:11:39|29809.5
23:11:39|29809.45
23:11:40|29810.89
23:11:42|29809.76
23:11:42|29809.76
23:11:44|29810.25
23:11:45|29809.42
23:11:45|29809.42
23:11:46|29809.42
23:11:48|29809.7
23:11:48|29809.67
23:11:50|29809.42
23:11:51|29809.4
23:11:51|29809.4
23:11:53|29809.44
23:11:53|29809.89
23:11:55|29809.88
23:11:55|29809.88
23:11:57|29809.86
23:11:58|29809.09
23:11:58|29808.1
23:12:00|29808.1
23:12:00|29808.37
23:12:01|29814.
23:12:02|29813.
23:12:03|29813.51
23:12:04|29812.29
23:12:06|29812.25
23:12:06|29812.3
23:12:07|29812.3
23:12:08|29812.
23:12:10|29811.74
23:12:11|29813.18
23:12:12|29813.18
23:12:13|29811.7
23:12:14|29811.72
23:12:15|29812.53
23:12:15|29812.47
23:12:17|29811.69
23:12:18|29811.65
23:12:19|29811.65
23:12:20|29812.01
23:12:21|29812.01
23:12:22|29811.89
23:12:22|29811.92
23:12:23|29812.51
23:12:25|29812.03
23:12:25|29812.03
23:12:27|29812.03
23:12:28|29812.03
23:12:29|29812.53
23:12:30|29812.53
23:12:31|29812.53
23:12:32|29812.23
23:12:33|29812.03
23:12:33|29812.03
23:12:34|29811.99
23:12:36|29811.74
23:12:37|29811.88
23:12:38|29811.45
23:12:40|29811.19
23:12:41|29811.52
23:12:42|29811.52
23:12:43|29811.52
23:12:44|29811.28
23:12:45|29811.28
23:12:46|29811.28
23:12:47|29811.28
23:12:49|29811.31
23:12:49|29812.19
23:12:50|29812.4
23:12:52|29811.28
23:12:52|29811.35
23:12:53|29811.5
23:12:54|29811.5
23:12:56|29812.3
23:12:57|29810.94
23:12:57|29810.74
23:12:59|29810.33
23:13:00|29810.33
23:13:00|29810.33
23:13:01|29810.14
23:13:02|29811.32
23:13:04|29811.29
23:13:05|29811.29
23:13:06|29812.4
23:13:07|29811.8
23:13:08|29811.
23:13:09|29811.98
23:13:10|29811.44
23:13:11|29812.
23:13:13|29809.83
23:13:13|29809.97
23:13:14|29808.85
23:13:15|29809.84
23:13:16|29809.87
23:13:17|29811.46
23:13:18|29811.76
23:13:19|29811.76
23:13:20|29812.2
23:13:21|29812.2
23:13:22|29812.2
23:13:24|29812.2
23:13:24|29812.2
23:13:25|29812.2
23:13:26|29812.2
23:13:27|29812.2
23:13:28|29812.01
23:13:30|29812.86
23:13:31|29812.86
23:13:31|29812.02
23:13:32|29812.
23:13:34|29812.
23:13:35|29812.
23:13:35|29810.79
23:13:36|29810.79
23:13:37|29810.79
23:13:39|29811.28
23:13:40|29810.7
23:13:41|29810.7
23:13:42|29809.87
23:13:43|29811.07
23:13:44|29810.98
23:13:45|29810.98
23:13:47|29810.98
23:13:47|29810.98
23:13:48|29810.98
23:13:49|29810.98
23:13:50|29810.98
23:13:51|29810.98
23:13:52|29810.98
23:13:53|29810.91
23:13:54|29810.56
23:13:55|29810.56
23:13:56|29810.51
23:13:57|29810.51
23:13:58|29809.76
23:13:59|29810.32
23:14:00|29810.32
23:14:01|29809.69
23:14:02|29809.69
23:14:03|29809.75
23:14:04|29809.75
23:14:05|29809.75
23:14:06|29809.75
23:14:07|29812.59
23:14:08|29812.53
23:14:09|29812.3
23:14:10|29812.3
23:14:11|29811.58
23:14:12|29815.86
23:14:13|29817.98
23:14:14|29818.31
23:14:15|29817.21
23:14:16|29816.45
23:14:17|29816.21
23:14:18|29816.84
23:14:19|29816.84
23:14:20|29815.34
23:14:21|29815.56
23:14:22|29815.56
23:14:23|29815.56
23:14:24|29815.56
23:14:25|29815.56
23:14:26|29815.81
23:14:27|29816.78
23:14:28|29816.78
23:14:29|29816.78
23:14:30|29816.6
23:14:31|29816.06
23:14:32|29816.06
23:14:33|29816.06
23:14:34|29816.17
23:14:35|29816.17
23:14:36|29816.17
23:14:37|29816.17
23:14:38|29816.86
23:14:39|29816.86
23:14:41|29816.4
23:14:42|29816.09
23:14:43|29816.54
23:14:44|29816.54
23:14:45|29815.47
23:14:46|29814.4
23:14:47|29814.07
23:14:49|29816.5
23:14:49|29816.48
23:14:50|29815.38
23:14:52|29817.53
23:14:52|29816.48
23:14:53|29815.21
23:14:54|29815.34
23:14:55|29815.34
23:14:56|29815.22
23:14:57|29815.03
23:14:58|29815.24
23:14:59|29815.24
23:15:00|29811.91
23:15:01|29811.58
23:15:02|29810.06
23:15:03|29811.7
23:15:04|29810.18
23:15:05|29810.76
23:15:07|29810.23
23:15:08|29811.4
23:15:09|29810.79
23:15:10|29811.68
23:15:11|29811.68
23:15:12|29811.68
23:15:13|29811.68
23:15:13|29811.68
23:15:14|29810.43
23:15:15|29810.99
23:15:17|29810.99
23:15:17|29810.99
23:15:19|29810.47
23:15:20|29811.13
23:15:20|29811.
23:15:22|29811.04
23:15:23|29811.04
23:15:24|29811.09
23:15:25|29811.
23:15:25|29810.49
23:15:26|29809.09
23:15:28|29809.09
23:15:29|29809.09
23:15:30|29809.09
23:15:30|29808.47
23:15:31|29808.73
23:15:32|29808.73
23:15:33|29808.75
23:15:35|29808.75
23:15:35|29809.13
23:15:37|29809.33
23:15:37|29809.3
23:15:39|29808.41
23:15:40|29808.81
23:15:41|29809.16
23:15:42|29808.42
23:15:44|29808.42
23:15:44|29808.84
23:15:46|29807.71
23:15:47|29808.
23:15:48|29808.
23:15:49|29807.48
23:15:50|29807.49
23:15:51|29807.49
23:15:51|29807.34
23:15:53|29808.54
23:15:54|29807.47
23:15:55|29807.48
23:15:56|29807.42
23:15:57|29807.42
23:15:58|29807.42
23:15:59|29808.84
23:16:00|29807.8
23:16:01|29808.84
23:16:02|29808.01
23:16:03|29808.04
23:16:04|29810.33
23:16:05|29811.18
23:16:06|29810.38
23:16:07|29809.9
23:16:09|29809.14
23:16:09|29808.61
23:16:10|29808.89
23:16:11|29808.02
23:16:13|29808.01
23:16:13|29808.02
23:16:14|29808.97
23:16:15|29807.06
23:16:16|29807.01
23:16:18|29807.98
23:16:18|29807.98
23:16:19|29807.98
23:16:20|29807.45
23:16:21|29807.22
23:16:22|29807.62
23:16:23|29807.34
23:16:25|29807.34
23:16:25|29807.34
23:16:26|29807.04
23:16:28|29807.09
23:16:29|29807.09
23:16:30|29806.97
23:16:31|29806.97
23:16:32|29806.01
23:16:33|29806.86
23:16:34|29806.13
23:16:35|29806.01
23:16:36|29806.01
23:16:37|29806.01
23:16:38|29806.01
23:16:39|29806.14
23:16:40|29806.87
23:16:41|29806.58
23:16:42|29804.78
23:16:44|29802.12
23:16:45|29801.84
23:16:46|29802.
23:16:47|29802.32
23:16:48|29803.41
23:16:49|29802.
23:16:50|29803.36
23:16:51|29802.25
23:16:52|29802.13
23:16:53|29799.31
23:16:54|29801.88
23:16:55|29800.99
23:16:56|29799.89
23:16:57|29796.4
23:16:58|29794.55
23:16:59|29790.34
23:17:00|29790.47
23:17:02|29793.49
23:17:02|29780.83
23:17:03|29771.85
23:17:04|29758.54
23:17:05|29757.09
23:17:06|29746.72
23:17:08|29748.59
23:17:08|29742.13
23:17:10|29733.3
23:17:10|29734.07
23:17:12|29732.02
23:17:12|29717.59
23:17:13|29712.75
23:17:15|29705.73
23:17:15|29714.38
23:17:16|29701.99
23:17:17|29706.
23:17:18|29712.41
23:17:19|29717.93
23:17:21|29707.58
23:17:22|29701.38
23:17:22|29707.98
23:17:24|29709.98
23:17:25|29710.94
23:17:26|29711.83
23:17:27|29693.97
23:17:28|29695.89
23:17:28|29686.46
23:17:29|29694.04
23:17:31|29703.46
23:17:32|29692.71
23:17:33|29695.98
23:17:33|29691.79
23:17:34|29703.95
23:17:36|29708.01
23:17:37|29710.07
23:17:38|29709.85
23:17:39|29708.66
23:17:39|29716.98
23:17:41|29718.03
23:17:42|29704.
23:17:43|29702.78
23:17:44|29706.15
23:17:45|29711.1
23:17:46|29709.27
23:17:46|29708.39
23:17:48|29700.4
23:17:49|29700.53
23:17:51|29703.85
23:17:51|29701.57
23:17:52|29696.
23:17:53|29699.5
23:17:54|29704.08
23:17:55|29705.98
23:17:56|29702.7
23:17:57|29709.26
23:17:58|29712.05
23:18:00|29704.68
23:18:00|29700.43
23:18:02|29693.7
23:18:02|29686.88
23:18:03|29676.93
23:18:05|29670.
23:18:05|29657.62
23:18:07|29653.37
23:18:08|29655.37
23:18:09|29647.75
23:18:10|29654.24
23:18:11|29660.03
23:18:11|29664.32
23:18:13|29663.71
23:18:14|29674.01
23:18:15|29670.52
23:18:16|29681.94
23:18:16|29687.04
23:18:18|29670.83
23:18:19|29669.57
23:18:20|29675.55
23:18:21|29675.98
23:18:21|29675.99
23:18:23|29680.85
23:18:24|29679.99
23:18:25|29680.02
23:18:26|29682.33
23:18:27|29680.
23:18:27|29680.7
23:18:28|29666.69
23:18:30|29665.22
23:18:30|29671.82
23:18:32|29675.95
23:18:33|29674.01
23:18:34|29668.73
23:18:35|29671.46
23:18:36|29675.72
23:18:37|29678.41
23:18:38|29682.51
23:18:38|29674.15
23:18:40|29671.95
23:18:40|29665.94
23:18:41|29677.98
23:18:43|29681.41
23:18:44|29682.34
23:18:45|29686.
23:18:46|29692.62
23:18:47|29695.62
23:18:48|29696.45
23:18:49|29691.26
23:18:50|29693.73
23:18:51|29694.42
23:18:52|29698.
23:18:53|29697.32
23:18:54|29697.23
23:18:55|29699.93
23:18:56|29695.96
23:18:57|29695.1
23:18:58|29692.3
23:18:59|29699.
23:19:00|29700.96
23:19:01|29704.
23:19:02|29698.06
23:19:03|29701.15
23:19:04|29696.87
23:19:05|29700.
23:19:06|29703.
23:19:07|29706.62
23:19:08|29706.9
23:19:09|29705.14
23:19:10|29707.41
23:19:12|29705.33
23:19:12|29707.58
23:19:13|29707.1
23:19:14|29696.16
23:19:15|29701.72
23:19:16|29705.89
23:19:17|29709.34
23:19:18|29710.64
23:19:19|29710.02
23:19:20|29714.85
23:19:21|29712.68
23:19:22|29715.6
23:19:23|29713.66
23:19:24|29715.07
23:19:25|29712.99
23:19:26|29710.59
23:19:27|29713.
23:19:28|29717.09
23:19:29|29719.13
23:19:30|29718.03
23:19:31|29721.99
23:19:32|29718.33
23:19:33|29720.63
23:19:34|29722.05
23:19:35|29724.66
23:19:36|29722.
23:19:37|29717.2
23:19:38|29716.42
23:19:39|29719.99
23:19:40|29720.03
23:19:41|29719.14
23:19:42|29715.41
23:19:43|29718.15
23:19:44|29720.43
23:19:45|29717.82
23:19:47|29718.23
23:19:48|29720.
23:19:49|29720.31
23:19:50|29719.21
23:19:51|29721.16
23:19:52|29721.37
23:19:53|29722.
23:19:55|29724.03
23:19:55|29720.44
23:19:56|29723.8
23:19:57|29721.
23:19:59|29723.
23:20:00|29724.59
23:20:00|29721.01
23:20:02|29714.65
23:20:03|29719.39
23:20:04|29720.
23:20:04|29712.01
23:20:06|29704.
23:20:07|29705.38
23:20:08|29702.14
23:20:09|29702.81
23:20:10|29701.98
23:20:11|29700.7
23:20:13|29710.
23:20:13|29714.59
23:20:14|29709.
23:20:16|29703.02
23:20:17|29698.2
23:20:18|29701.54
23:20:19|29702.82
23:20:19|29703.22
23:20:21|29695.3
23:20:22|29696.26
23:20:22|29698.5
23:20:23|29701.61
23:20:25|29702.44
23:20:26|29702.05
23:20:26|29701.19
23:20:27|29702.57
23:20:28|29704.96
23:20:29|29700.46
23:20:30|29699.95
23:20:31|29699.02
23:20:32|29701.83
23:20:33|29700.
23:20:34|29699.58
23:20:36|29706.2
23:20:37|29708.
23:20:37|29711.39
23:20:39|29712.
23:20:40|29718.01
23:20:41|29712.27
23:20:42|29712.23
23:20:42|29712.42
23:20:44|29712.84
23:20:44|29711.
23:20:45|29708.
23:20:47|29708.13
23:20:48|29709.06
23:20:49|29708.34
23:20:50|29709.
23:20:51|29708.65
23:20:52|29711.37
23:20:53|29711.61
23:20:55|29710.
23:20:55|29701.81
23:20:56|29700.86
23:20:57|29696.31
23:20:58|29702.64
23:20:59|29703.95
23:21:00|29703.55
23:21:01|29704.
23:21:02|29703.43
23:21:03|29696.66
23:21:05|29696.87
23:21:06|29696.75
23:21:07|29697.82
23:21:08|29699.59
23:21:09|29697.89
23:21:10|29697.99
23:21:11|29697.9
23:21:11|29696.02
23:21:13|29699.2
23:21:14|29704.97
23:21:15|29704.
23:21:15|29705.96
23:21:17|29704.84
23:21:17|29702.64
23:21:19|29705.
23:21:20|29704.51
23:21:21|29708.98
23:21:22|29707.88
23:21:23|29707.63
23:21:24|29707.07
23:21:25|29707.99
23:21:26|29708.74
23:21:27|29699.68
23:21:28|29697.83
23:21:29|29699.03
23:21:30|29702.
23:21:31|29699.28
23:21:31|29699.06
23:21:33|29700.01
23:21:34|29704.12
23:21:35|29702.03
23:21:36|29704.94
23:21:37|29704.33
23:21:38|29704.52
23:21:39|29702.89
23:21:40|29705.4
23:21:41|29705.
23:21:43|29703.77
23:21:43|29705.03
23:21:44|29706.68
23:21:45|29704.34
23:21:47|29704.
23:21:48|29703.2
23:21:48|29693.43
23:21:50|29692.
23:21:51|29690.29
23:21:52|29689.86
23:21:53|29697.52
23:21:55|29698.21
23:21:55|29691.99
23:21:56|29695.87
23:21:57|29694.
23:21:58|29696.24
23:22:00|29706.72
23:22:00|29707.4
23:22:02|29713.
23:22:03|29714.21
23:22:04|29708.07
23:22:04|29706.2
23:22:06|29705.98
23:22:06|29705.95
23:22:07|29707.98
23:22:09|29703.43
23:22:10|29700.85
23:22:11|29701.
23:22:12|29704.09
23:22:13|29706.05
23:22:14|29706.11
23:22:15|29705.99
23:22:16|29709.16
23:22:17|29711.23
23:22:18|29711.27
23:22:19|29710.
23:22:20|29709.49
23:22:21|29711.55
23:22:22|29711.75
23:22:23|29705.
23:22:24|29707.03
23:22:25|29709.
23:22:26|29709.64
23:22:27|29712.
23:22:28|29710.24
23:22:29|29714.
23:22:30|29714.01
23:22:31|29715.25
23:22:32|29715.85
23:22:33|29712.68
23:22:34|29712.35
23:22:35|29714.5
23:22:36|29713.81
23:22:37|29713.49
23:22:38|29714.
23:22:39|29714.66
23:22:40|29714.04
23:22:41|29715.
23:22:43|29714.
23:22:43|29717.96
23:22:44|29717.57
23:22:45|29719.46
23:22:46|29719.87
23:22:48|29721.94
23:22:49|29719.87
23:22:50|29720.86
23:22:51|29719.99
23:22:52|29719.45
23:22:54|29721.54
23:22:55|29721.54
23:22:56|29722.05
23:22:57|29722.05
23:22:58|29718.72
23:22:59|29718.01
23:23:00|29721.
23:23:01|29717.11
23:23:01|29711.
23:23:02|29712.99
23:23:03|29717.36
23:23:04|29719.9
23:23:05|29719.47
23:23:07|29721.56
23:23:07|29720.
23:23:08|29721.62
23:23:09|29721.91
23:23:11|29718.57
23:23:12|29717.24
23:23:12|29715.
23:23:14|29713.49
23:23:14|29713.46
23:23:16|29713.28
23:23:17|29712.94
23:23:18|29712.76
23:23:19|29713.75
23:23:20|29713.75
23:23:20|29714.21
23:23:22|29714.79
23:23:23|29713.04
23:23:24|29708.6
23:23:25|29709.65
23:23:26|29715.03
23:23:27|29718.95
23:23:28|29721.81
23:23:29|29720.21
23:23:30|29721.1
23:23:31|29721.55
23:23:32|29720.13
23:23:33|29719.67
23:23:33|29717.72
23:23:34|29720.05
23:23:35|29721.22
23:23:37|29720.
23:23:38|29723.97
23:23:39|29722.
23:23:40|29722.1
23:23:41|29723.02
23:23:42|29723.91
23:23:43|29729.23
23:23:44|29730.06
23:23:44|29731.75
23:23:45|29732.33
23:23:46|29732.7
23:23:48|29732.89
23:23:49|29733.08
23:23:50|29732.12
23:23:51|29731.07
23:23:52|29731.25
23:23:53|29732.52
23:23:55|29733.97
23:23:55|29734.5
23:23:56|29733.14
23:23:58|29734.89
23:23:59|29735.08
23:23:59|29734.
23:24:01|29735.14
23:24:02|29735.88
23:24:03|29728.52
23:24:04|29728.
23:24:05|29732.
23:24:06|29733.34
23:24:07|29730.
23:24:08|29728.71
23:24:09|29732.88
23:24:10|29736.89
23:24:11|29733.98
23:24:12|29734.13
23:24:13|29735.97
23:24:14|29737.03
23:24:15|29735.58
23:24:16|29738.02
23:24:17|29736.45
23:24:18|29731.82
23:24:19|29731.73
23:24:20|29735.53
23:24:21|29736.27
23:24:22|29737.69
23:24:23|29736.97
23:24:24|29735.17
23:24:26|29738.01
23:24:26|29738.01
23:24:27|29738.28
23:24:28|29739.53
23:24:29|29743.75
23:24:30|29747.78
23:24:31|29746.67
23:24:32|29747.04
23:24:34|29749.78
23:24:35|29749.04
23:24:35|29751.46
23:24:37|29749.85
23:24:38|29748.3
23:24:39|29751.6
23:24:40|29750.
23:24:40|29748.72
23:24:41|29750.2
23:24:43|29750.26
23:24:43|29754.
23:24:45|29750.
23:24:46|29747.95
23:24:46|29745.14
23:24:48|29751.5
23:24:48|29751.01
23:24:50|29753.
23:24:51|29754.61
23:24:53|29755.38
23:24:54|29756.
23:24:55|29754.03
23:24:56|29748.59
23:24:57|29755.59
23:24:58|29759.55
23:24:59|29757.84
23:25:00|29756.52
23:25:01|29757.79
23:25:02|29749.19
23:25:03|29752.
23:25:05|29750.14
23:25:05|29749.98
23:25:07|29748.28
23:25:08|29750.02
23:25:08|29746.5
23:25:09|29742.47
23:25:11|29741.8
23:25:12|29739.06
23:25:12|29735.
23:25:14|29736.86
23:25:15|29747.65
23:25:16|29741.22
23:25:17|29732.91
23:25:18|29733.22
23:25:19|29734.97
23:25:20|29735.83
23:25:21|29735.24
23:25:22|29736.
23:25:23|29735.22
23:25:24|29735.99
23:25:25|29730.23
23:25:26|29731.81
23:25:27|29736.25
23:25:28|29735.62
23:25:29|29738.08
23:25:30|29737.52
23:25:31|29736.68
23:25:32|29737.99
23:25:33|29734.43
23:25:34|29734.
23:25:35|29730.26
23:25:36|29729.
23:25:37|29731.49
23:25:38|29729.
23:25:39|29726.06
23:25:40|29729.3
23:25:41|29728.03
23:25:42|29729.02
23:25:43|29729.19
23:25:44|29727.99
23:25:45|29728.99
23:25:46|29729.95
23:25:47|29730.01
23:25:48|29729.66
23:25:49|29728.98
23:25:50|29729.69
23:25:51|29728.
23:25:52|29727.54
23:25:53|29730.29
23:25:54|29726.87
23:25:55|29728.
23:25:56|29728.9
23:25:57|29725.22
23:25:58|29727.56
23:25:59|29724.
23:26:00|29725.
23:26:01|29721.41
23:26:02|29721.15
23:26:03|29721.27
23:26:04|29723.2
23:26:05|29719.26
23:26:06|29723.22
23:26:07|29723.14
23:26:08|29719.99
23:26:10|29718.
23:26:10|29718.64
23:26:12|29722.
23:26:13|29722.42
23:26:14|29721.93
23:26:15|29718.4
23:26:16|29721.11
23:26:17|29721.25
23:26:18|29722.
23:26:18|29723.32
23:26:19|29722.26
23:26:20|29718.04
23:26:22|29718.48
23:26:22|29718.
23:26:23|29720.
23:26:24|29717.39
23:26:25|29718.22
23:26:26|29719.66
23:26:27|29719.17
23:26:29|29718.07
23:26:29|29718.37
23:26:30|29718.
23:26:31|29718.48
23:26:32|29718.75
23:26:34|29716.41
23:26:34|29717.
23:26:36|29716.57
23:26:36|29716.17
23:26:37|29715.53
23:26:38|29717.11
23:26:40|29720.42
23:26:41|29719.24
23:26:42|29718.81
23:26:42|29717.57
23:26:44|29718.78
23:26:45|29718.45
23:26:45|29717.5
23:26:47|29718.93
23:26:47|29723.9
23:26:48|29727.26
23:26:49|29729.86
23:26:50|29731.22
23:26:52|29731.86
23:26:53|29731.
23:26:55|29732.13
23:26:56|29730.17
23:26:57|29734.48
23:26:57|29733.48
23:26:58|29729.9
23:26:59|29732.
23:27:01|29732.01
23:27:01|29727.59
23:27:03|29725.29
23:27:03|29727.49
23:27:04|29727.38
23:27:06|29727.42
23:27:07|29727.43
23:27:08|29721.77
23:27:09|29725.66
23:27:10|29724.23
23:27:10|29725.51
23:27:12|29734.
23:27:13|29734.22
23:27:14|29729.68
23:27:15|29731.35
23:27:16|29731.99
23:27:17|29730.83
23:27:18|29729.79
23:27:19|29727.33
23:27:20|29727.29
23:27:21|29725.49
23:27:21|29722.
23:27:22|29720.95
23:27:24|29725.28
23:27:25|29723.69
23:27:26|29719.57
23:27:27|29717.66
23:27:28|29716.05
23:27:29|29715.91
23:27:29|29715.59
23:27:31|29715.05
23:27:32|29714.43
23:27:32|29715.52
23:27:34|29716.72
23:27:34|29718.54
23:27:35|29717.08
23:27:36|29717.65
23:27:38|29716.64
23:27:38|29718.
23:27:40|29717.
23:27:41|29716.88
23:27:42|29716.39
23:27:42|29713.94
23:27:44|29718.71
23:27:45|29717.32
23:27:46|29717.02
23:27:47|29716.13
23:27:48|29715.94
23:27:49|29713.93
23:27:50|29713.01
23:27:51|29714.37
23:27:52|29712.07
23:27:54|29713.51
23:27:55|29712.11
23:27:55|29713.52
23:27:57|29719.59
23:27:58|29718.06
23:27:59|29709.08
23:28:00|29708.
23:28:01|29708.61
23:28:02|29707.
23:28:03|29707.07
23:28:03|29707.
23:28:04|29707.72
23:28:06|29705.4
23:28:07|29706.79
23:28:08|29707.64
23:28:09|29706.64
23:28:10|29706.7
23:28:11|29705.
23:28:12|29705.95
23:28:13|29704.
23:28:14|29702.14
23:28:15|29700.64
23:28:15|29700.43
23:28:17|29705.21
23:28:18|29705.34
23:28:18|29703.97
23:28:20|29706.
23:28:21|29707.
23:28:22|29706.
23:28:23|29706.31
23:28:24|29706.31
23:28:24|29710.
23:28:26|29709.84
23:28:26|29707.39
23:28:28|29707.
23:28:28|29707.99
23:28:30|29707.95
23:28:31|29710.
23:28:32|29709.81
23:28:32|29709.33
23:28:34|29709.8
23:28:35|29709.8
23:28:35|29709.8
23:28:36|29709.8
23:28:37|29711.72
23:28:39|29709.61
23:28:39|29710.84
23:28:41|29710.
23:28:41|29710.26
23:28:42|29710.26
23:28:44|29710.22
23:28:45|29711.33
23:28:46|29709.04
23:28:47|29709.49
23:28:48|29709.91
23:28:49|29708.27
23:28:50|29709.84
23:28:50|29709.34
23:28:52|29709.
23:28:53|29708.87
23:28:54|29708.34
23:28:55|29708.
23:28:56|29709.64
23:28:57|29708.
23:28:59|29709.1
23:28:59|29709.1
23:29:00|29709.
23:29:01|29709.95
23:29:02|29709.5
23:29:03|29708.37
23:29:04|29706.79
23:29:05|29703.37
23:29:06|29705.21
23:29:07|29703.15
23:29:08|29702.34
23:29:09|29699.31
23:29:10|29701.79
23:29:11|29697.74
23:29:12|29699.8
23:29:13|29700.13
23:29:14|29699.44
23:29:15|29695.77
23:29:16|29697.87
23:29:17|29700.
23:29:18|29697.67
23:29:19|29698.43
23:29:20|29699.33
23:29:21|29696.81
23:29:22|29700.4
23:29:23|29700.
23:29:24|29700.7
23:29:25|29703.98
23:29:26|29696.68
23:29:28|29700.94
23:29:29|29700.36
23:29:30|29701.15
23:29:31|29701.55
23:29:31|29701.
23:29:32|29704.68
23:29:34|29704.35
23:29:35|29704.15
23:29:35|29705.
23:29:37|29704.02
23:29:37|29703.63
23:29:39|29702.
23:29:39|29702.99
23:29:41|29701.13
23:29:41|29700.94
23:29:42|29702.15
23:29:44|29702.15
23:29:44|29705.24
23:29:46|29704.74
23:29:47|29704.95
23:29:48|29708.12
23:29:48|29711.6
23:29:49|29712.37
23:29:51|29714.16
23:29:51|29712.69
23:29:52|29713.
23:29:53|29712.8
23:29:54|29713.
23:29:55|29715.99
23:29:57|29714.37
23:29:58|29714.
23:29:59|29715.09
23:30:00|29716.08
23:30:01|29714.
23:30:02|29716.
23:30:02|29704.26
23:30:04|29706.58
23:30:05|29700.96
23:30:05|29696.
23:30:07|29701.85
23:30:08|29695.55
23:30:09|29695.5
23:30:10|29696.64
23:30:11|29697.
23:30:11|29700.01
23:30:12|29695.1
23:30:14|29697.43
23:30:15|29699.53
23:30:15|29699.44
23:30:16|29700.15
23:30:18|29700.31
23:30:19|29702.
23:30:20|29704.28
23:30:21|29710.13
23:30:22|29711.93
23:30:22|29709.
23:30:23|29706.2
23:30:24|29707.61
23:30:26|29707.98
23:30:27|29710.
23:30:28|29706.43
23:30:28|29707.45
23:30:30|29708.
23:30:30|29705.21
23:30:32|29703.87
23:30:33|29703.6
23:30:34|29698.55
23:30:34|29702.04
23:30:36|29705.78
23:30:37|29705.
23:30:37|29706.66
23:30:38|29704.31
23:30:40|29712.
23:30:40|29710.53
23:30:42|29709.
23:30:43|29708.
23:30:43|29705.46
23:30:45|29703.02
23:30:45|29701.97
23:30:47|29701.78
23:30:48|29701.78
23:30:49|29701.63
23:30:49|29700.7
23:30:50|29702.08
23:30:51|29697.42
23:30:52|29700.
23:30:53|29700.26
23:30:54|29700.26
23:30:56|29698.6
23:30:58|29697.72
23:30:59|29697.49
23:31:00|29697.64
23:31:01|29694.78
23:31:02|29693.45
23:31:04|29697.04
23:31:04|29694.14
23:31:05|29695.83
23:31:06|29695.63
23:31:07|29696.54
23:31:08|29696.
23:31:09|29696.
23:31:10|29695.73
23:31:11|29694.16
23:31:12|29690.54
23:31:13|29693.5
23:31:14|29696.
23:31:15|29696.06
23:31:16|29695.
23:31:17|29694.44
23:31:18|29697.8
23:31:19|29697.04
23:31:20|29697.71
23:31:21|29698.03
23:31:22|29697.03
23:31:23|29694.41
23:31:24|29692.15
23:31:25|29694.8
23:31:26|29693.79
23:31:27|29695.
23:31:28|29696.88
23:31:29|29696.
23:31:30|29697.62
23:31:31|29696.72
23:31:32|29696.8
23:31:33|29696.24
23:31:34|29693.38
23:31:35|29691.
23:31:36|29683.41
23:31:37|29683.44
23:31:38|29686.
23:31:39|29684.
23:31:40|29683.36
23:31:41|29684.69
23:31:42|29685.04
23:31:43|29684.64
23:31:44|29681.69
23:31:45|29683.68
23:31:46|29682.59
23:31:47|29682.65
23:31:48|29681.23
23:31:49|29679.21
23:31:50|29682.46
23:31:51|29681.12
23:31:52|29678.97
23:31:53|29677.09
23:31:54|29677.46
23:31:55|29675.71
23:31:56|29674.87
23:31:58|29672.05
23:31:59|29669.07
23:32:00|29671.
23:32:01|29665.65
23:32:01|29666.
23:32:03|29666.08
23:32:04|29673.49
23:32:06|29668.09
23:32:06|29669.42
23:32:07|29674.21
23:32:08|29667.21
23:32:09|29664.
23:32:10|29665.
23:32:11|29664.46
23:32:12|29666.13
23:32:13|29670.66
23:32:14|29667.17
23:32:15|29668.47
23:32:16|29677.69
23:32:17|29675.66
23:32:18|29679.86
23:32:19|29682.73
23:32:20|29682.
23:32:21|29683.81
23:32:22|29684.92
23:32:23|29689.18
23:32:24|29684.52
23:32:25|29686.54
23:32:26|29691.33
23:32:27|29685.71
23:32:28|29682.28
23:32:29|29682.28
23:32:30|29681.37
23:32:31|29682.53
23:32:32|29685.66
23:32:33|29688.99
23:32:34|29683.06
23:32:35|29684.47
23:32:36|29685.15
23:32:37|29684.19
23:32:38|29686.19
23:32:39|29684.77
23:32:40|29683.31
23:32:41|29685.1
23:32:42|29685.14
23:32:43|29687.99
23:32:44|29687.98
23:32:45|29688.26
23:32:46|29688.45
23:32:47|29690.23
23:32:48|29689.52
23:32:49|29688.42
23:32:50|29690.72
23:32:51|29690.39
23:32:52|29694.49
23:32:53|29690.98
23:32:54|29692.4
23:32:55|29692.06
23:32:56|29686.91
23:32:58|29686.45
23:32:58|29689.4
23:33:00|29689.03
23:33:01|29693.88
23:33:02|29695.
23:33:03|29698.
23:33:03|29696.38
23:33:05|29697.28
23:33:06|29695.89
23:33:07|29691.87
23:33:08|29691.55
23:33:09|29695.4
23:33:10|29696.86
23:33:11|29696.43
23:33:12|29696.65
23:33:13|29695.72
23:33:15|29695.55
23:33:16|29697.
23:33:17|29691.76
23:33:17|29691.44
23:33:18|29692.52
23:33:20|29694.88
23:33:20|29692.78
23:33:21|29692.05
23:33:23|29692.73
23:33:23|29693.
23:33:24|29687.53
23:33:25|29684.88
23:33:27|29687.05
23:33:28|29689.61
23:33:28|29689.18
23:33:29|29688.74
23:33:31|29688.59
23:33:31|29687.67
23:33:32|29689.12
23:33:33|29688.76
23:33:34|29696.
23:33:35|29694.7
23:33:37|29695.
23:33:37|29692.77
23:33:38|29690.64
23:33:39|29689.23
23:33:41|29695.6
23:33:42|29694.77
23:33:42|29695.14
23:33:44|29695.12
23:33:45|29695.12
23:33:45|29691.09
23:33:46|29692.11
23:33:48|29692.53
23:33:48|29692.81
23:33:49|29692.72
23:33:50|29692.
23:33:51|29692.62
23:33:52|29692.16
23:33:53|29691.92
23:33:55|29691.76
23:33:56|29687.75
23:33:57|29690.15
23:33:57|29695.24
23:33:59|29692.
23:34:00|29692.24
23:34:01|29694.19
23:34:03|29687.01
23:34:03|29685.
23:34:05|29684.04
23:34:06|29686.6
23:34:07|29687.45
23:34:08|29687.7
23:34:09|29686.
23:34:10|29687.82
23:34:11|29687.81
23:34:12|29688.87
23:34:13|29688.87
23:34:14|29690.
23:34:15|29689.01
23:34:16|29687.2
23:34:17|29685.93
23:34:19|29684.
23:34:19|29684.69
23:34:20|29686.
23:34:21|29686.45
23:34:22|29674.31
23:34:23|29674.58
23:34:24|29671.98
23:34:25|29670.3
23:34:26|29674.16
23:34:27|29674.64
23:34:28|29675.51
23:34:29|29673.59
23:34:30|29675.19
23:34:31|29674.49
23:34:32|29676.26
23:34:33|29681.09
23:34:34|29682.14
23:34:35|29682.
23:34:36|29680.85
23:34:37|29680.82
23:34:38|29682.22
23:34:39|29685.41
23:34:40|29685.86
23:34:41|29682.84
23:34:42|29684.33
23:34:43|29685.47
23:34:44|29683.
23:34:45|29684.99
23:34:46|29685.85
23:34:47|29689.66
23:34:49|29690.
23:34:49|29689.57
23:34:51|29691.31
23:34:51|29690.39
23:34:53|29693.61
23:34:54|29693.53
23:34:54|29690.18
23:34:55|29688.03
23:34:57|29690.
23:34:57|29690.04
23:34:58|29696.23
23:35:00|29696.7
23:35:01|29694.5
23:35:02|29694.5
23:35:04|29697.91
23:35:04|29697.79
23:35:05|29693.76
23:35:06|29695.49
23:35:07|29690.85
23:35:08|29691.
23:35:09|29690.9
23:35:10|29686.75
23:35:11|29691.79
23:35:12|29691.
23:35:13|29691.86
23:35:14|29690.01
23:35:15|29695.88
23:35:16|29695.
23:35:17|29696.47
23:35:18|29693.53
23:35:19|29692.67
23:35:20|29693.39
23:35:21|29693.39
23:35:22|29692.04
23:35:23|29694.76
23:35:24|29694.76
23:35:25|29694.
23:35:26|29694.5
23:35:27|29697.
23:35:28|29697.91
23:35:29|29698.37
23:35:30|29695.18
23:35:31|29697.09
23:35:32|29697.09
23:35:33|29696.25
23:35:34|29696.24
23:35:35|29697.18
23:35:36|29697.22
23:35:37|29697.91
23:35:38|29697.91
23:35:39|29698.91
23:35:40|29702.94
23:35:41|29700.
23:35:42|29702.93
23:35:43|29702.24
23:35:44|29705.46
23:35:45|29702.92
23:35:46|29704.15
23:35:47|29702.63
23:35:48|29706.
23:35:49|29707.48
23:35:50|29707.23
23:35:51|29705.21
23:35:52|29706.1
23:35:53|29706.01
23:35:54|29706.
23:35:55|29706.03
23:35:56|29707.42
23:35:57|29706.
23:35:58|29703.76
23:35:59|29705.41
23:36:00|29702.03
23:36:02|29702.26
23:36:02|29706.18
23:36:04|29708.46
23:36:05|29706.53
23:36:05|29707.36
23:36:06|29709.29
23:36:07|29709.29
23:36:09|29710.
23:36:09|29710.47
23:36:11|29710.6
23:36:12|29708.77
23:36:12|29712.
23:36:14|29711.
23:36:15|29710.37
23:36:15|29708.
23:36:16|29709.67
23:36:17|29710.22
23:36:19|29710.
23:36:19|29709.74
23:36:20|29709.99
23:36:21|29710.
23:36:23|29710.
23:36:23|29710.66
23:36:24|29709.75
23:36:26|29706.93
23:36:27|29706.32
23:36:27|29705.97
23:36:28|29707.27
23:36:29|29708.54
23:36:30|29708.45
23:36:31|29710.56
23:36:32|29709.88
23:36:34|29709.04
23:36:35|29709.29
23:36:36|29709.21
23:36:37|29709.82
23:36:38|29709.75
23:36:39|29710.64
23:36:40|29711.64
23:36:40|29711.79
23:36:42|29713.84
23:36:43|29712.36
23:36:43|29711.02
23:36:44|29711.
23:36:46|29711.
23:36:47|29710.26
23:36:48|29711.01
23:36:49|29710.27
23:36:50|29711.
23:36:51|29710.61
23:36:52|29710.08
23:36:53|29710.74
23:36:54|29712.
23:36:55|29710.24
23:36:56|29710.66
23:36:57|29710.66
23:36:58|29710.67
23:36:59|29710.69
23:37:00|29710.8
23:37:01|29709.79
23:37:03|29710.
23:37:03|29708.09
23:37:04|29709.16
23:37:05|29709.21
23:37:06|29709.38
23:37:08|29711.
23:37:09|29711.02
23:37:09|29711.09
23:37:11|29709.13
23:37:12|29709.47
23:37:13|29709.73
23:37:14|29710.06
23:37:15|29711.32
23:37:16|29711.33
23:37:17|29711.04
23:37:18|29711.14
23:37:19|29711.01
23:37:20|29715.44
23:37:21|29717.6
23:37:22|29720.41
23:37:23|29720.06
23:37:24|29719.14
23:37:25|29720.75
23:37:26|29720.82
23:37:27|29721.3
23:37:28|29720.28
23:37:29|29722.14
23:37:30|29723.45
23:37:31|29722.27
23:37:32|29721.74
23:37:33|29724.81
23:37:34|29725.55
23:37:35|29725.
23:37:36|29727.11
23:37:37|29727.01
23:37:38|29729.28
23:37:39|29732.88
23:37:40|29734.
23:37:41|29732.
23:37:42|29734.
23:37:43|29733.36
23:37:44|29733.96
23:37:45|29733.27
23:37:46|29734.99
23:37:47|29734.04
23:37:48|29734.34
23:37:49|29736.
23:37:50|29736.1
23:37:51|29736.95
23:37:52|29737.34
23:37:53|29736.
23:37:54|29737.58
23:37:55|29736.
23:37:56|29734.79
23:37:57|29736.
23:37:58|29736.97
23:37:59|29737.02
23:38:00|29733.06
23:38:01|29726.51
23:38:02|29730.07
23:38:03|29731.55
23:38:05|29731.11
23:38:06|29734.89
23:38:06|29731.06
23:38:08|29731.7
23:38:09|29731.92
23:38:11|29729.21
23:38:11|29730.59
23:38:12|29728.88
23:38:13|29729.64
23:38:15|29726.45
23:38:15|29726.43
23:38:16|29724.38
23:38:17|29722.41
23:38:19|29725.05
23:38:20|29727.78
23:38:20|29727.78
23:38:21|29728.98
23:38:23|29726.26
23:38:24|29727.86
23:38:25|29726.24
23:38:26|29725.73
23:38:27|29728.62
23:38:28|29727.51
23:38:29|29727.51
23:38:30|29727.51
23:38:31|29726.01
23:38:32|29726.01
23:38:33|29726.01
23:38:33|29728.94
23:38:35|29728.75
23:38:35|29727.6
23:38:37|29728.61
23:38:38|29733.86
23:38:39|29734.
23:38:40|29733.67
23:38:41|29734.
23:38:42|29733.21
23:38:43|29733.21
23:38:43|29733.22
23:38:45|29735.22
23:38:46|29732.72
23:38:47|29728.
23:38:48|29729.68
23:38:49|29729.33
23:38:49|29731.76
23:38:50|29732.
23:38:51|29732.
23:38:53|29733.
23:38:54|29732.47
23:38:55|29733.94
23:38:56|29733.55
23:38:57|29732.2
23:38:58|29729.88
23:38:59|29730.67
23:38:59|29730.66
23:39:00|29728.37
23:39:02|29723.76
23:39:03|29726.
23:39:04|29725.73
23:39:05|29727.17
23:39:07|29728.23
23:39:08|29730.48
23:39:08|29730.5
23:39:10|29730.69
23:39:10|29730.22
23:39:12|29724.93
23:39:13|29721.86
23:39:14|29721.49
23:39:15|29719.53
23:39:16|29720.79
23:39:17|29720.79
23:39:18|29720.71
23:39:19|29716.87
23:39:20|29719.55
23:39:21|29718.68
23:39:22|29720.
23:39:23|29715.68
23:39:24|29715.92
23:39:25|29715.5
23:39:26|29715.14
23:39:27|29715.4
23:39:28|29715.47
23:39:29|29716.87
23:39:30|29716.74
23:39:31|29716.74
23:39:32|29718.15
23:39:33|29716.91
23:39:34|29716.05
23:39:35|29717.63
23:39:36|29716.16
23:39:37|29717.
23:39:38|29723.59
23:39:39|29727.16
23:39:40|29723.5
23:39:41|29724.15
23:39:42|29722.46
23:39:43|29722.86
23:39:44|29722.7
23:39:46|29715.5
23:39:46|29715.71
23:39:47|29717.91
23:39:48|29719.6
23:39:49|29719.33
23:39:50|29719.19
23:39:51|29718.36
23:39:53|29722.01
23:39:53|29721.39
23:39:54|29721.39
23:39:55|29722.71
23:39:56|29722.84
23:39:57|29724.43
23:39:58|29723.03
23:39:59|29719.8
23:40:00|29716.7
23:40:01|29717.33
23:40:02|29716.9
23:40:03|29718.06
23:40:05|29718.13
23:40:05|29719.65
23:40:07|29721.1
23:40:08|29720.21
23:40:08|29720.18
23:40:10|29719.15
23:40:11|29719.69
23:40:12|29720.24
23:40:13|29718.61
23:40:14|29718.57
23:40:15|29718.77
23:40:16|29718.19
23:40:17|29718.19
23:40:18|29718.23
23:40:19|29718.08
23:40:20|29717.47
23:40:21|29714.39
23:40:22|29712.13
23:40:23|29712.33
23:40:24|29713.
23:40:25|29712.13
23:40:26|29713.67
23:40:27|29714.77
23:40:28|29713.44
23:40:29|29713.72
23:40:30|29714.2
23:40:31|29712.57
23:40:33|29713.57
23:40:33|29711.25
23:40:34|29711.64
23:40:35|29711.1
23:40:36|29710.99
23:40:37|29707.58
23:40:38|29708.79
23:40:39|29708.96
23:40:40|29709.05
23:40:41|29710.52
23:40:42|29710.61
23:40:43|29709.46
23:40:44|29711.24
23:40:45|29713.05
23:40:46|29712.
23:40:47|29711.96
23:40:48|29710.87
23:40:49|29709.26
23:40:50|29710.
23:40:51|29709.65
23:40:52|29705.33
23:40:53|29707.74
23:40:54|29708.64
23:40:55|29711.59
23:40:56|29710.
23:40:57|29711.22
23:40:58|29710.15
23:40:59|29707.14
23:41:00|29707.11
23:41:01|29704.21
23:41:03|29705.21
23:41:03|29704.
23:41:04|29706.17
23:41:06|29705.99
23:41:06|29705.99
23:41:08|29702.66
23:41:09|29703.02
23:41:10|29703.
23:41:11|29702.48
23:41:12|29702.45
23:41:13|29702.9
23:41:14|29703.83
23:41:15|29703.58
23:41:16|29702.53
23:41:17|29705.08
23:41:18|29707.57
23:41:19|29712.
23:41:20|29710.9
23:41:21|29711.02
23:41:22|29710.59
23:41:23|29711.55
23:41:24|29710.01
23:41:25|29708.98
23:41:26|29709.93
23:41:27|29709.93
23:41:28|29709.69
23:41:29|29709.69
23:41:30|29711.51
23:41:31|29711.
23:41:32|29710.
23:41:33|29709.97
23:41:34|29709.97
23:41:35|29709.68
23:41:36|29710.67
23:41:37|29710.67
23:41:38|29710.67
23:41:39|29710.67
23:41:40|29707.33
23:41:41|29708.93
23:41:42|29708.5
23:41:43|29708.35
23:41:44|29707.99
23:41:45|29706.4
23:41:46|29706.41
23:41:47|29706.41
23:41:48|29706.41
23:41:49|29707.75
23:41:50|29706.64
23:41:51|29707.14
23:41:52|29706.77
23:41:53|29703.01
23:41:54|29702.84
23:41:55|29704.01
23:41:56|29704.
23:41:57|29704.01
23:41:58|29704.95
23:41:59|29702.83
23:42:00|29702.83
23:42:01|29698.
23:42:02|29701.36
23:42:03|29697.25
23:42:04|29696.39
23:42:05|29695.15
23:42:07|29695.09
23:42:07|29697.1
23:42:09|29696.34
23:42:10|29697.13
23:42:11|29697.97
23:42:11|29696.86
23:42:13|29705.14
23:42:14|29704.62
23:42:15|29705.71
23:42:16|29706.
23:42:16|29706.85
23:42:18|29706.06
23:42:19|29708.
23:42:20|29707.68
23:42:21|29708.79
23:42:22|29708.
23:42:23|29708.99
23:42:24|29709.98
23:42:25|29708.53
23:42:26|29716.
23:42:27|29714.74
23:42:28|29714.
23:42:29|29713.71
23:42:31|29714.1
23:42:31|29715.61
23:42:32|29714.41
23:42:33|29715.61
23:42:34|29717.25
23:42:35|29714.86
23:42:36|29713.7
23:42:37|29716.15
23:42:38|29715.21
23:42:39|29714.22
23:42:41|29716.35
23:42:41|29715.51
23:42:43|29716.21
23:42:44|29715.61
23:42:44|29716.26
23:42:46|29715.61
23:42:47|29715.61
23:42:48|29716.12
23:42:49|29716.59
23:42:49|29716.13
23:42:51|29716.13
23:42:51|29719.13
23:42:52|29716.35
23:42:53|29717.93
23:42:54|29717.77
23:42:55|29718.61
23:42:57|29718.69
23:42:57|29718.
23:42:58|29718.17
23:43:00|29718.34
23:43:01|29718.36
23:43:02|29719.44
23:43:02|29717.36
23:43:03|29718.48
23:43:04|29718.5
23:43:05|29719.39
23:43:07|29719.99
23:43:08|29720.34
23:43:09|29721.53
23:43:10|29722.43
23:43:10|29720.3
23:43:12|29721.35
23:43:13|29722.87
23:43:14|29721.48
23:43:15|29721.48
23:43:17|29721.48
23:43:17|29723.82
23:43:18|29724.92
23:43:19|29724.08
23:43:20|29723.67
23:43:21|29724.83
23:43:22|29722.89
23:43:23|29723.07
23:43:24|29724.38
23:43:25|29723.85
23:43:26|29724.67
23:43:27|29725.
23:43:28|29725.34
23:43:29|29728.28
23:43:30|29728.22
23:43:31|29728.38
23:43:32|29728.67
23:43:33|29727.39
23:43:34|29725.7
23:43:35|29726.65
23:43:36|29726.32
23:43:37|29726.65
23:43:38|29727.5
23:43:39|29728.
23:43:40|29726.41
23:43:41|29727.7
23:43:42|29727.72
23:43:43|29727.72
23:43:44|29728.01
23:43:45|29729.98
23:43:46|29727.73
23:43:47|29724.02
23:43:48|29725.23
23:43:49|29724.
23:43:50|29722.05
23:43:51|29723.6
23:43:52|29724.05
23:43:53|29725.96
23:43:54|29726.99
23:43:55|29726.53
23:43:56|29727.79
23:43:57|29726.36
23:43:58|29726.4
23:43:59|29726.4
23:44:00|29727.73
23:44:01|29725.97
23:44:02|29725.91
23:44:03|29725.24
23:44:04|29725.84
23:44:05|29725.3
23:44:06|29725.3
23:44:07|29726.41
23:44:08|29724.03
23:44:10|29721.25
23:44:10|29723.24
23:44:12|29723.71
23:44:12|29721.65
23:44:14|29722.79
23:44:15|29721.55
23:44:16|29723.72
23:44:18|29723.05
23:44:18|29723.05
23:44:19|29722.
23:44:20|29722.
23:44:21|29721.5
23:44:22|29722.08
23:44:23|29722.08
23:44:25|29722.71
23:44:26|29722.71
23:44:26|29722.71
23:44:27|29722.71
23:44:28|29722.71
23:44:29|29722.71
23:44:30|29722.82
23:44:32|29717.06
23:44:33|29718.15
23:44:33|29716.15
23:44:34|29716.1
23:44:35|29717.38
23:44:36|29716.16
23:44:38|29716.16
23:44:39|29718.73
23:44:40|29718.66
23:44:41|29718.7
23:44:42|29716.09
23:44:43|29718.37
23:44:44|29718.37
23:44:45|29719.
23:44:46|29718.41
23:44:47|29718.41
23:44:48|29720.97
23:44:49|29720.38
23:44:50|29719.23
23:44:51|29717.95
23:44:52|29714.1
23:44:53|29715.81
23:44:54|29718.63
23:44:55|29719.78
23:44:56|29719.39
23:44:57|29719.65
23:44:58|29722.05
23:44:59|29722.05
23:45:00|29721.78
23:45:01|29722.52
23:45:02|29723.06
23:45:03|29725.59
23:45:04|29725.46
23:45:05|29724.63
23:45:06|29725.58
23:45:07|29720.1
23:45:08|29722.
23:45:09|29720.
23:45:10|29719.91
23:45:12|29716.72
23:45:13|29720.93
23:45:14|29720.98
23:45:15|29719.44
23:45:16|29720.17
23:45:17|29722.43
23:45:18|29720.43
23:45:19|29720.08
23:45:20|29715.41
23:45:21|29716.46
23:45:22|29717.71
23:45:22|29716.2
23:45:24|29714.95
23:45:25|29715.54
23:45:25|29717.41
23:45:27|29716.
23:45:28|29715.27
23:45:29|29713.19
23:45:30|29712.05
23:45:30|29714.75
23:45:32|29714.01
23:45:32|29715.24
23:45:34|29711.34
23:45:35|29712.
23:45:35|29710.02
23:45:37|29710.3
23:45:38|29711.43
23:45:38|29710.02
23:45:39|29712.95
23:45:40|29712.91
23:45:42|29711.21
23:45:42|29710.29
23:45:43|29712.
23:45:45|29711.52
23:45:46|29709.67
23:45:47|29708.11
23:45:48|29708.21
23:45:49|29706.44
23:45:50|29709.78
23:45:51|29706.36
23:45:52|29707.06
23:45:53|29704.73
23:45:54|29706.4
23:45:55|29706.4
23:45:56|29703.53
23:45:57|29702.35
23:45:58|29703.2
23:45:59|29702.87
23:46:00|29703.75
23:46:01|29702.7
23:46:02|29702.31
23:46:03|29701.53
23:46:04|29703.37
23:46:05|29703.37
23:46:06|29702.05
23:46:07|29700.52
23:46:08|29704.
23:46:09|29704.
23:46:10|29702.11
23:46:11|29700.12
23:46:12|29700.06
23:46:13|29699.36
23:46:14|29698.
23:46:15|29698.62
23:46:16|29702.44
23:46:17|29701.86
23:46:18|29700.27
23:46:19|29700.72
23:46:20|29699.79
23:46:21|29700.
23:46:22|29700.
23:46:24|29697.15
23:46:24|29696.99
23:46:25|29695.96
23:46:26|29696.56
23:46:27|29697.63
23:46:28|29698.
23:46:29|29698.97
23:46:30|29699.92
23:46:31|29698.18
23:46:32|29699.51
23:46:33|29697.65
23:46:34|29696.49
23:46:35|29696.73
23:46:36|29696.73
23:46:37|29693.7
23:46:38|29694.89
23:46:39|29693.9
23:46:40|29691.51
23:46:41|29692.28
23:46:42|29690.63
23:46:43|29689.59
23:46:44|29690.39
23:46:45|29690.39
23:46:46|29690.89
23:46:47|29692.5
23:46:48|29696.25
23:46:49|29697.32
23:46:50|29696.76
23:46:51|29696.01
23:46:52|29697.09
23:46:53|29697.2
23:46:54|29697.16
23:46:55|29696.09
23:46:56|29694.81
23:46:57|29694.81
23:46:58|29694.97
23:46:59|29698.34
23:47:00|29698.05
23:47:01|29698.
23:47:02|29697.65
23:47:03|29696.7
23:47:04|29697.2
23:47:05|29697.6
23:47:06|29697.6
23:47:07|29693.34
23:47:08|29694.08
23:47:09|29694.08
23:47:10|29694.08
23:47:12|29693.79
23:47:13|29693.79
23:47:14|29693.46
23:47:14|29694.
23:47:16|29692.97
23:47:17|29695.2
23:47:18|29695.47
23:47:19|29697.
23:47:20|29697.99
23:47:21|29697.56
23:47:22|29697.56
23:47:23|29695.6
23:47:25|29695.6
23:47:25|29691.64
23:47:26|29693.04
23:47:27|29693.
23:47:29|29692.94
23:47:29|29698.02
23:47:31|29697.06
23:47:31|29696.47
23:47:33|29696.07
23:47:33|29696.07
23:47:35|29696.07
23:47:36|29696.07
23:47:37|29696.1
23:47:38|29696.1
23:47:39|29697.29
23:47:40|29697.91
23:47:41|29702.02
23:47:42|29702.
23:47:43|29701.66
23:47:44|29702.44
23:47:45|29701.73
23:47:46|29701.76
23:47:47|29701.84
23:47:48|29701.84
23:47:49|29701.63
23:47:50|29701.64
23:47:51|29701.64
23:47:52|29701.84
23:47:53|29701.84
23:47:54|29701.58
23:47:55|29701.67
23:47:56|29702.26
23:47:57|29702.66
23:47:58|29702.66
23:47:59|29702.66
23:48:00|29702.66
23:48:01|29699.73
23:48:02|29701.52
23:48:03|29700.08
23:48:04|29701.99
23:48:05|29700.98
23:48:06|29700.75
23:48:07|29700.99
23:48:08|29699.73
23:48:09|29700.88
23:48:10|29689.86
23:48:11|29691.95
23:48:13|29696.59
23:48:14|29695.32
23:48:15|29692.37
23:48:15|29694.
23:48:17|29694.35
23:48:18|29695.03
23:48:19|29696.16
23:48:20|29696.19
23:48:21|29698.52
23:48:22|29698.
23:48:23|29697.07
23:48:24|29698.5
23:48:25|29698.5
23:48:26|29697.71
23:48:27|29697.71
23:48:28|29699.7
23:48:29|29700.81
23:48:30|29701.67
23:48:31|29704.63
23:48:32|29706.64
23:48:33|29706.01
23:48:34|29706.52
23:48:35|29707.07
23:48:36|29706.97
23:48:37|29707.41
23:48:38|29706.56
23:48:39|29706.56
23:48:40|29707.82
23:48:41|29708.24
23:48:42|29713.74
23:48:43|29713.23
23:48:44|29712.19
23:48:45|29712.1
23:48:46|29711.99
23:48:47|29712.12
23:48:48|29713.62
23:48:49|29713.62
23:48:50|29714.02
23:48:51|29713.26
23:48:52|29715.27
23:48:53|29718.29
23:48:54|29718.12
23:48:55|29718.19
23:48:56|29718.18
23:48:57|29717.8
23:48:58|29718.99
23:48:59|29717.93
23:49:00|29723.88
23:49:01|29725.03
23:49:02|29725.15
23:49:03|29730.
23:49:04|29730.03
23:49:05|29732.07
23:49:06|29733.95
23:49:07|29729.15
23:49:08|29734.47
23:49:09|29730.81
23:49:10|29734.5
23:49:11|29732.09
23:49:12|29738.42
23:49:14|29737.44
23:49:15|29730.
23:49:16|29731.7
23:49:17|29730.
23:49:18|29729.19
23:49:19|29730.
23:49:21|29730.22
23:49:21|29731.54
23:49:22|29729.81
23:49:23|29727.43
23:49:24|29729.02
23:49:25|29727.84
23:49:26|29728.45
23:49:27|29728.2
23:49:28|29728.2
23:49:29|29729.41
23:49:30|29737.43
23:49:31|29740.14
23:49:32|29741.18
23:49:33|29738.86
23:49:34|29741.08
23:49:35|29740.02
23:49:36|29739.27
23:49:37|29739.79
23:49:38|29742.51
23:49:39|29746.
23:49:40|29743.99
23:49:41|29745.8
23:49:42|29742.7
23:49:43|29746.48
23:49:44|29746.76
23:49:45|29750.26
23:49:46|29750.27
23:49:47|29749.04
23:49:48|29747.89
23:49:49|29752.17
23:49:50|29754.38
23:49:51|29753.57
23:49:52|29753.76
23:49:53|29746.
23:49:54|29744.04
23:49:55|29745.21
23:49:56|29745.99
23:49:57|29745.27
23:49:58|29744.47
23:49:59|29740.45
23:50:00|29742.
23:50:02|29741.31
23:50:02|29734.3
23:50:04|29730.09
23:50:05|29731.09
23:50:05|29728.06
23:50:07|29728.08
23:50:08|29733.47
23:50:09|29728.02
23:50:09|29726.29
23:50:10|29725.22
23:50:11|29724.72
23:50:12|29726.04
23:50:13|29721.67
23:50:14|29721.92
23:50:16|29725.23
23:50:17|29710.
23:50:18|29716.92
23:50:18|29719.95
23:50:20|29721.3
23:50:21|29720.72
23:50:22|29721.7
23:50:23|29721.95
23:50:23|29721.89
23:50:25|29721.29
23:50:25|29720.92
23:50:27|29721.29
23:50:28|29721.35
23:50:28|29721.3
23:50:30|29721.27
23:50:31|29716.91
23:50:31|29715.87
23:50:33|29714.72
23:50:33|29717.84
23:50:35|29717.63
23:50:36|29718.6
23:50:37|29718.12
23:50:38|29717.83
23:50:39|29718.41
23:50:40|29717.94
23:50:40|29722.5
23:50:42|29723.4
23:50:43|29723.31
23:50:45|29723.89
23:50:45|29722.87
23:50:46|29721.87
23:50:47|29726.59
23:50:48|29728.09
23:50:49|29729.02
23:50:50|29729.55
23:50:51|29729.32
23:50:52|29728.9
23:50:53|29728.95
23:50:54|29728.43
23:50:55|29728.11
23:50:56|29728.18
23:50:57|29730.19
23:50:58|29730.23
23:50:59|29729.65
23:51:00|29729.98
23:51:01|29727.51
23:51:03|29726.46
23:51:03|29727.84
23:51:05|29726.61
23:51:06|29727.24
23:51:06|29728.53
23:51:07|29727.19
23:51:09|29720.85
23:51:10|29721.18
23:51:11|29720.93
23:51:12|29721.21
23:51:13|29721.05
23:51:14|29722.64
23:51:15|29722.64
23:51:16|29722.71
23:51:18|29722.82
23:51:18|29721.58
23:51:19|29722.72
23:51:20|29723.11
23:51:21|29727.14
23:51:22|29726.43
23:51:23|29726.44
23:51:24|29726.44
23:51:25|29726.46
23:51:26|29729.4
23:51:27|29730.38
23:51:28|29730.25
23:51:29|29731.1
23:51:30|29731.56
23:51:31|29731.56
23:51:32|29732.93
23:51:33|29733.74
23:51:34|29733.62
23:51:35|29734.74
23:51:36|29736.51
23:51:37|29736.51
23:51:39|29734.51
23:51:39|29737.25
23:51:40|29737.01
23:51:41|29737.46
23:51:42|29737.46
23:51:43|29736.75
23:51:45|29737.64
23:51:45|29736.73
23:51:46|29738.
23:51:47|29737.21
23:51:48|29736.71
23:51:50|29738.08
23:51:50|29740.06
23:51:51|29741.99
23:51:53|29743.06
23:51:53|29744.42
23:51:55|29741.15
23:51:56|29741.4
23:51:56|29740.
23:51:57|29740.
23:51:58|29740.74
23:51:59|29740.87
23:52:00|29739.97
23:52:02|29739.31
23:52:03|29740.26
23:52:04|29741.95
23:52:05|29743.31
23:52:06|29742.16
23:52:07|29743.47
23:52:08|29740.63
23:52:09|29740.63
23:52:10|29744.89
23:52:11|29743.19
23:52:12|29742.81
23:52:13|29743.77
23:52:14|29743.63
23:52:15|29743.63
23:52:16|29743.69
23:52:17|29747.17
23:52:18|29749.63
23:52:19|29751.6
23:52:20|29751.73
23:52:21|29751.47
23:52:22|29749.07
23:52:23|29749.07
23:52:24|29750.31
23:52:25|29752.05
23:52:26|29748.25
23:52:27|29747.26
23:52:28|29746.01
23:52:29|29746.82
23:52:30|29748.46
23:52:31|29747.08
23:52:32|29747.29
23:52:33|29751.06
23:52:34|29750.34
23:52:35|29750.86
23:52:36|29750.86
23:52:37|29751.25
23:52:38|29751.99
23:52:39|29756.18
23:52:40|29754.74
23:52:41|29755.02
23:52:42|29752.02
23:52:43|29754.99
23:52:44|29755.98
23:52:45|29754.74
23:52:46|29754.85
23:52:47|29756.43
23:52:48|29760.34
23:52:49|29762.07
23:52:50|29761.31
23:52:51|29758.97
23:52:52|29757.66
23:52:53|29763.07
23:52:54|29762.95
23:52:55|29763.67
23:52:56|29764.7
23:52:57|29763.07
23:52:58|29762.72
23:53:00|29756.2
23:53:00|29760.42
23:53:02|29759.95
23:53:02|29762.
23:53:04|29761.32
23:53:05|29761.63
23:53:06|29761.62
23:53:06|29762.26
23:53:08|29762.33
23:53:08|29762.65
23:53:09|29768.
23:53:11|29767.45
23:53:11|29770.57
23:53:13|29769.87
23:53:14|29768.52
23:53:15|29771.01
23:53:16|29768.29
23:53:17|29763.92
23:53:18|29761.43
23:53:19|29761.44
23:53:20|29758.3
23:53:21|29759.63
23:53:22|29761.24
23:53:23|29758.76
23:53:25|29751.48
23:53:25|29750.
23:53:27|29751.74
23:53:27|29749.87
23:53:28|29745.76
23:53:29|29746.08
23:53:30|29744.65
23:53:32|29747.99
23:53:33|29747.81
23:53:34|29747.76
23:53:34|29748.08
23:53:36|29748.
23:53:37|29747.76
23:53:38|29747.76
23:53:39|29749.74
23:53:39|29748.25
23:53:40|29748.14
23:53:41|29748.54
23:53:42|29748.06
23:53:43|29748.06
23:53:45|29749.92
23:53:45|29749.84
23:53:46|29748.64
23:53:48|29750.59
23:53:49|29749.22
23:53:49|29750.
23:53:50|29752.56
23:53:52|29753.01
23:53:52|29753.01
23:53:54|29754.71
23:53:54|29754.41
23:53:56|29754.25
23:53:56|29755.58
23:53:58|29753.95
23:54:00|29754.78
23:54:00|29754.78
23:54:02|29750.73
23:54:03|29750.49
23:54:03|29750.48
23:54:05|29750.
23:54:06|29745.02
23:54:07|29745.78
23:54:08|29750.46
23:54:09|29752.07
23:54:10|29752.18
23:54:11|29751.24
23:54:12|29749.85
23:54:13|29751.58
23:54:14|29753.69
23:54:15|29754.69
23:54:17|29754.1
23:54:17|29755.46
23:54:18|29754.41
23:54:19|29754.9
23:54:20|29755.11
23:54:21|29755.43
23:54:22|29759.01
23:54:23|29758.03
23:54:24|29758.52
23:54:25|29758.43
23:54:26|29759.63
23:54:27|29758.12
23:54:28|29759.96
23:54:29|29759.93
23:54:30|29761.99
23:54:31|29761.87
23:54:32|29767.41
23:54:33|29767.37
23:54:34|29768.36
23:54:35|29767.42
23:54:36|29770.38
23:54:37|29770.48
23:54:38|29770.42
23:54:39|29772.74
23:54:40|29772.57
23:54:41|29766.88
23:54:42|29764.54
23:54:43|29764.11
23:54:44|29760.65
23:54:45|29761.11
23:54:46|29762.19
23:54:47|29763.2
23:54:48|29763.77
23:54:49|29764.08
23:54:50|29767.99
23:54:51|29766.91
23:54:52|29765.53
23:54:53|29764.11
23:54:54|29764.47
23:54:55|29764.53
23:54:56|29771.99
23:54:57|29769.48
23:54:58|29768.77
23:54:59|29768.58
23:55:01|29772.58
23:55:01|29767.88
23:55:02|29770.38
23:55:04|29770.59
23:55:05|29770.
23:55:06|29769.75
23:55:07|29764.19
23:55:08|29775.95
23:55:09|29774.
23:55:10|29774.45
23:55:11|29774.45
23:55:12|29779.92
23:55:13|29778.14
23:55:14|29786.52
23:55:16|29786.
23:55:16|29786.88
23:55:17|29783.16
23:55:18|29785.14
23:55:19|29782.01
23:55:20|29780.86
23:55:21|29776.83
23:55:22|29776.9
23:55:23|29778.76
23:55:24|29782.05
23:55:25|29781.37
23:55:26|29777.86
23:55:27|29777.98
23:55:28|29778.
23:55:29|29781.99
23:55:30|29780.24
23:55:31|29780.11
23:55:32|29776.99
23:55:33|29779.28
23:55:34|29779.28
23:55:35|29775.71
23:55:36|29775.63
23:55:37|29776.79
23:55:38|29778.
23:55:39|29776.
23:55:40|29777.61
23:55:41|29777.39
23:55:42|29783.04
23:55:43|29783.96
23:55:44|29785.88
23:55:45|29784.45
23:55:46|29784.5
23:55:47|29785.57
23:55:48|29785.63
23:55:49|29784.95
23:55:50|29786.31
23:55:51|29786.31
23:55:52|29786.
23:55:53|29784.36
23:55:54|29784.54
23:55:55|29784.51
23:55:56|29784.59
23:55:57|29784.4
23:55:58|29785.98
23:55:59|29785.25
23:56:00|29787.68
23:56:01|29784.93
23:56:02|29784.01
23:56:03|29784.45
23:56:05|29783.41
23:56:06|29781.07
23:56:07|29781.98
23:56:08|29777.52
23:56:09|29779.68
23:56:10|29781.7
23:56:11|29780.04
23:56:12|29781.53
23:56:12|29780.98
23:56:14|29781.95
23:56:15|29780.31
23:56:16|29782.29
23:56:17|29783.99
23:56:18|29783.15
23:56:19|29783.09
23:56:20|29782.48
23:56:21|29782.66
23:56:22|29783.43
23:56:23|29782.67
23:56:24|29782.
23:56:25|29784.86
23:56:26|29783.28
23:56:28|29782.01
23:56:28|29782.01
23:56:29|29783.76
23:56:30|29783.76
23:56:31|29783.41
23:56:32|29782.31
23:56:33|29783.71
23:56:34|29784.13
23:56:35|29785.
23:56:36|29791.64
23:56:37|29789.25
23:56:38|29790.
23:56:39|29789.5
23:56:40|29790.3
23:56:41|29789.96
23:56:42|29788.73
23:56:43|29787.94
23:56:44|29788.29
23:56:45|29788.9
23:56:46|29790.15
23:56:47|29790.46
23:56:48|29790.85
23:56:49|29789.32
23:56:50|29789.42
23:56:51|29788.29
23:56:52|29791.61
23:56:53|29790.21
23:56:54|29791.24
23:56:55|29790.65
23:56:56|29790.88
23:56:57|29788.77
23:56:58|29790.05
23:57:00|29790.1
23:57:00|29788.85
23:57:02|29787.36
23:57:03|29787.14
23:57:04|29785.82
23:57:05|29785.82
23:57:07|29785.51
23:57:08|29785.47
23:57:09|29785.65
23:57:10|29787.04
23:57:11|29787.04
23:57:11|29787.04
23:57:13|29782.04
23:57:14|29782.19
23:57:15|29783.99
23:57:16|29779.45
23:57:17|29779.37
23:57:18|29779.36
23:57:19|29779.52
23:57:20|29777.51
23:57:21|29778.1
23:57:22|29780.44
23:57:23|29780.1
23:57:24|29778.91
23:57:25|29778.66
23:57:26|29778.32
23:57:27|29777.61
23:57:28|29779.74
23:57:29|29777.68
23:57:30|29776.39
23:57:31|29776.4
23:57:32|29778.02
23:57:33|29779.
23:57:34|29778.02
23:57:35|29776.07
23:57:36|29776.
23:57:37|29779.95
23:57:38|29784.49
23:57:39|29784.5
23:57:40|29786.43
23:57:41|29785.11
23:57:43|29784.5
23:57:43|29784.54
23:57:44|29786.76
23:57:45|29784.63
23:57:46|29786.04
23:57:47|29786.54
23:57:48|29786.45
23:57:49|29785.
23:57:50|29788.99
23:57:51|29790.38
23:57:52|29790.39
23:57:53|29795.77
23:57:54|29795.46
23:57:55|29796.07
23:57:56|29792.66
23:57:58|29793.64
23:57:59|29790.
23:58:00|29790.04
23:58:00|29791.35
23:58:01|29788.83
23:58:02|29788.25
23:58:04|29791.35
23:58:05|29791.17
23:58:06|29791.17
23:58:07|29791.77
23:58:09|29793.84
23:58:09|29795.48
23:58:10|29794.41
23:58:11|29792.86
23:58:13|29789.77
23:58:13|29789.97
23:58:15|29787.32
23:58:15|29785.97
23:58:16|29786.6
23:58:17|29789.99
23:58:18|29792.55
23:58:19|29791.78
23:58:21|29793.69
23:58:21|29795.52
23:58:22|29794.
23:58:24|29794.63
23:58:24|29795.49
23:58:25|29795.21
23:58:26|29795.51
23:58:27|29796.63
23:58:28|29794.13
23:58:29|29797.09
23:58:30|29795.64
23:58:31|29794.02
23:58:32|29794.84
23:58:34|29794.23
23:58:35|29793.66
23:58:35|29793.66
23:58:36|29795.64
23:58:38|29794.61
23:58:38|29796.59
23:58:39|29796.59
23:58:40|29798.97
23:58:41|29798.01
23:58:42|29798.66
23:58:44|29796.13
23:58:45|29794.31
23:58:45|29796.03
23:58:47|29797.71
23:58:47|29798.26
23:58:48|29798.31
23:58:50|29799.94
23:58:50|29796.8
23:58:52|29800.
23:58:52|29799.66
23:58:53|29798.74
23:58:54|29800.
23:58:55|29801.01
23:58:56|29802.
23:58:57|29801.02
23:58:58|29804.03
23:59:00|29802.4
23:59:00|29802.36
23:59:01|29800.28
23:59:02|29800.16
23:59:04|29803.
23:59:04|29802.59
23:59:06|29802.59
23:59:07|29800.12
23:59:08|29798.41
23:59:09|29793.92
23:59:10|29796.04
23:59:11|29795.97
23:59:12|29799.61
23:59:13|29799.61
23:59:14|29799.18
23:59:15|29800.
23:59:16|29798.18
23:59:17|29798.11
23:59:18|29796.
23:59:19|29800.
23:59:20|29799.15
23:59:21|29800.89
23:59:22|29798.06
23:59:23|29799.39
23:59:24|29799.05
23:59:25|29796.17
23:59:26|29794.61
23:59:27|29800.
23:59:28|29800.
23:59:29|29803.83
23:59:30|29803.37
23:59:31|29800.
23:59:32|29800.93
23:59:33|29800.93
23:59:34|29801.
23:59:35|29802.54
23:59:36|29802.
23:59:37|29803.45
23:59:38|29804.98
23:59:39|29803.39
23:59:40|29804.
23:59:41|29804.88
23:59:42|29805.02
23:59:43|29805.02
23:59:44|29801.63
23:59:45|29801.7
23:59:46|29801.05
23:59:47|29800.15
23:59:48|29804.65
23:59:49|29804.65
23:59:50|29805.02
23:59:51|29805.11
23:59:52|29804.27
23:59:53|29806.01
23:59:54|29808.03
23:59:55|29807.59
23:59:56|29806.81
23:59:57|29804.05
23:59:58|29804.04
23:59:59|29807.1