00:00:00|29817.8
00:00:01|29821.95
00:00:02|29822.5
00:00:03|29823.61
00:00:04|29821.97
00:00:05|29822.
00:00:06|29824.59
00:00:07|29824.55
00:00:08|29825.
00:00:09|29823.84
00:00:10|29824.96
00:00:11|29824.
00:00:12|29824.
00:00:13|29824.47
00:00:15|29824.29
00:00:15|29821.94
00:00:17|29819.21
00:00:18|29819.96
00:00:19|29819.96
00:00:20|29819.89
00:00:21|29819.79
00:00:22|29821.75
00:00:23|29820.72
00:00:24|29820.72
00:00:25|29820.72
00:00:27|29821.62
00:00:27|29820.22
00:00:28|29822.27
00:00:29|29820.
00:00:30|29822.29
00:00:31|29819.8
00:00:33|29821.27
00:00:34|29820.16
00:00:34|29821.68
00:00:36|29820.37
00:00:36|29820.43
00:00:37|29820.43
00:00:38|29820.44
00:00:40|29820.44
00:00:41|29820.44
00:00:41|29820.39
00:00:43|29821.88
00:00:44|29823.89
00:00:45|29823.89
00:00:46|29822.7
00:00:47|29822.63
00:00:48|29822.44
00:00:49|29822.44
00:00:50|29822.44
00:00:51|29823.15
00:00:52|29822.44
00:00:53|29822.44
00:00:54|29822.98
00:00:55|29822.76
00:00:56|29822.97
00:00:57|29822.76
00:00:58|29822.76
00:00:59|29821.79
00:01:00|29821.79
00:01:01|29823.22
00:01:02|29822.64
00:01:03|29821.91
00:01:04|29821.06
00:01:05|29822.51
00:01:06|29822.32
00:01:07|29820.98
00:01:08|29822.34
00:01:09|29820.
00:01:10|29820.
00:01:11|29818.2
00:01:12|29817.78
00:01:13|29819.
00:01:14|29819.
00:01:15|29816.36
00:01:16|29817.52
00:01:18|29818.35
00:01:18|29818.3
00:01:20|29818.3
00:01:21|29818.3
00:01:22|29817.32
00:01:23|29817.32
00:01:24|29816.13
00:01:25|29816.
00:01:26|29818.
00:01:27|29818.
00:01:28|29817.46
00:01:29|29816.17
00:01:30|29817.3
00:01:31|29816.
00:01:32|29816.
00:01:33|29816.01
00:01:34|29817.61
00:01:35|29816.12
00:01:36|29817.02
00:01:37|29816.
00:01:38|29816.
00:01:40|29820.05
00:01:40|29827.99
00:01:41|29828.01
00:01:42|29830.2
00:01:43|29831.05
00:01:44|29830.
00:01:45|29829.99
00:01:46|29828.
00:01:48|29827.67
00:01:48|29826.43
00:01:50|29827.22
00:01:51|29827.2
00:01:52|29828.
00:01:53|29827.68
00:01:54|29828.88
00:01:55|29829.85
00:01:56|29827.4
00:01:57|29828.64
00:01:58|29827.98
00:01:58|29828.59
00:02:00|29827.73
00:02:00|29826.
00:02:02|29822.
00:02:03|29820.23
00:02:04|29816.85
00:02:06|29819.58
00:02:06|29819.58
00:02:08|29817.49
00:02:08|29819.58
00:02:09|29817.74
00:02:10|29819.51
00:02:11|29818.67
00:02:12|29818.48
00:02:13|29814.24
00:02:14|29814.72
00:02:15|29812.7
00:02:17|29811.18
00:02:17|29809.29
00:02:19|29808.98
00:02:20|29810.48
00:02:21|29810.35
00:02:22|29810.19
00:02:23|29811.32
00:02:24|29809.54
00:02:25|29810.48
00:02:26|29810.48
00:02:27|29810.84
00:02:28|29810.84
00:02:29|29810.84
00:02:30|29810.84
00:02:31|29810.3
00:02:32|29809.05
00:02:33|29810.8
00:02:35|29809.01
00:02:36|29812.
00:02:37|29812.
00:02:37|29811.
00:02:39|29811.17
00:02:40|29811.17
00:02:40|29809.36
00:02:41|29809.31
00:02:43|29811.97
00:02:44|29813.61
00:02:45|29812.35
00:02:46|29812.72
00:02:47|29813.15
00:02:48|29813.
00:02:49|29812.83
00:02:50|29813.81
00:02:51|29812.71
00:02:52|29812.77
00:02:53|29812.78
00:02:54|29814.87
00:02:55|29814.87
00:02:55|29814.47
00:02:56|29813.52
00:02:58|29813.53
00:02:59|29818.95
00:03:00|29822.
00:03:01|29820.81
00:03:02|29820.
00:03:03|29818.33
00:03:04|29820.44
00:03:05|29820.
00:03:06|29820.01
00:03:07|29820.2
00:03:08|29820.2
00:03:09|29821.8
00:03:10|29821.9
00:03:11|29821.88
00:03:12|29820.49
00:03:13|29822.44
00:03:13|29821.92
00:03:15|29821.92
00:03:16|29820.88
00:03:17|29822.
00:03:18|29822.3
00:03:20|29822.11
00:03:21|29820.05
00:03:22|29820.05
00:03:23|29820.01
00:03:24|29821.82
00:03:25|29821.82
00:03:26|29820.58
00:03:26|29820.53
00:03:28|29820.01
00:03:29|29820.03
00:03:30|29821.78
00:03:30|29820.63
00:03:32|29820.53
00:03:32|29820.7
00:03:34|29821.1
00:03:35|29821.42
00:03:36|29820.13
00:03:37|29820.37
00:03:38|29820.75
00:03:39|29820.37
00:03:40|29819.07
00:03:41|29818.76
00:03:42|29818.76
00:03:43|29818.77
00:03:44|29820.04
00:03:45|29820.04
00:03:46|29819.88
00:03:47|29817.87
00:03:47|29817.88
00:03:48|29818.02
00:03:50|29818.69
00:03:51|29818.69
00:03:52|29820.
00:03:53|29819.78
00:03:54|29819.64
00:03:54|29818.58
00:03:56|29820.
00:03:57|29820.
00:03:58|29819.99
00:03:58|29819.13
00:03:59|29819.13
00:04:01|29819.13
00:04:02|29819.13
00:04:03|29818.58
00:04:04|29818.58
00:04:04|29816.82
00:04:06|29816.72
00:04:07|29815.7
00:04:08|29817.55
00:04:09|29816.32
00:04:10|29817.73
00:04:10|29820.
00:04:12|29817.5
00:04:13|29818.12
00:04:14|29820.29
00:04:15|29820.91
00:04:16|29820.91
00:04:17|29821.94
00:04:18|29820.84
00:04:19|29821.31
00:04:21|29820.85
00:04:21|29818.49
00:04:23|29818.76
00:04:23|29817.53
00:04:25|29818.75
00:04:26|29818.8
00:04:27|29818.8
00:04:28|29818.8
00:04:28|29818.8
00:04:30|29818.8
00:04:31|29821.55
00:04:32|29819.67
00:04:33|29818.7
00:04:34|29819.05
00:04:35|29819.
00:04:36|29818.62
00:04:37|29818.44
00:04:38|29818.44
00:04:39|29818.73
00:04:40|29818.
00:04:41|29818.5
00:04:42|29818.5
00:04:43|29815.41
00:04:45|29813.98
00:04:45|29812.7
00:04:46|29814.
00:04:47|29814.
00:04:48|29812.57
00:04:49|29813.03
00:04:50|29813.03
00:04:52|29814.89
00:04:52|29814.89
00:04:54|29813.
00:04:54|29813.
00:04:56|29813.
00:04:57|29813.
00:04:57|29814.42
00:04:59|29811.98
00:05:00|29811.92
00:05:01|29810.8
00:05:02|29810.81
00:05:03|29810.81
00:05:04|29810.8
00:05:05|29810.8
00:05:06|29811.64
00:05:07|29811.96
00:05:07|29812.92
00:05:09|29811.75
00:05:10|29811.8
00:05:10|29812.46
00:05:12|29812.41
00:05:13|29808.17
00:05:13|29815.32
00:05:15|29812.14
00:05:15|29817.76
00:05:17|29815.75
00:05:17|29814.27
00:05:18|29813.62
00:05:20|29815.12
00:05:21|29814.64
00:05:22|29814.52
00:05:23|29814.52
00:05:24|29815.87
00:05:25|29815.89
00:05:26|29816.74
00:05:28|29816.37
00:05:28|29817.08
00:05:29|29817.06
00:05:31|29816.43
00:05:32|29819.67
00:05:33|29822.05
00:05:34|29822.
00:05:35|29821.55
00:05:36|29821.55
00:05:37|29824.15
00:05:38|29822.15
00:05:39|29822.15
00:05:40|29824.
00:05:41|29823.18
00:05:42|29822.67
00:05:42|29823.22
00:05:44|29821.75
00:05:45|29821.75
00:05:45|29822.8
00:05:47|29823.25
00:05:48|29823.19
00:05:49|29824.62
00:05:50|29824.
00:05:51|29823.08
00:05:52|29823.04
00:05:52|29823.08
00:05:53|29824.01
00:05:55|29824.61
00:05:56|29822.81
00:05:57|29822.81
00:05:58|29822.81
00:05:58|29822.81
00:06:00|29823.38
00:06:01|29822.65
00:06:02|29824.6
00:06:03|29826.14
00:06:03|29828.13
00:06:05|29830.93
00:06:06|29828.15
00:06:07|29829.99
00:06:08|29828.
00:06:09|29828.
00:06:10|29829.51
00:06:11|29829.
00:06:12|29829.
00:06:13|29830.
00:06:14|29829.93
00:06:15|29828.1
00:06:16|29828.1
00:06:17|29828.
00:06:18|29829.2
00:06:19|29828.78
00:06:20|29830.18
00:06:21|29831.41
00:06:23|29827.91
00:06:23|29827.92
00:06:24|29827.92
00:06:26|29829.28
00:06:27|29829.28
00:06:28|29828.64
00:06:29|29828.64
00:06:30|29828.64
00:06:31|29828.64
00:06:32|29828.59
00:06:33|29828.15
00:06:35|29830.16
00:06:35|29830.
00:06:36|29830.55
00:06:37|29829.16
00:06:38|29829.24
00:06:39|29831.61
00:06:40|29830.7
00:06:41|29832.3
00:06:42|29832.
00:06:43|29832.
00:06:44|29831.69
00:06:45|29830.26
00:06:46|29831.97
00:06:47|29834.64
00:06:48|29832.62
00:06:49|29833.11
00:06:50|29835.49
00:06:51|29834.05
00:06:52|29834.05
00:06:53|29834.03
00:06:54|29834.01
00:06:55|29835.24
00:06:56|29835.24
00:06:57|29835.24
00:06:58|29834.6
00:06:59|29834.76
00:07:00|29834.75
00:07:01|29834.61
00:07:02|29836.
00:07:03|29836.17
00:07:04|29835.18
00:07:06|29836.7
00:07:06|29836.46
00:07:07|29837.39
00:07:08|29836.27
00:07:09|29836.88
00:07:10|29837.46
00:07:11|29836.92
00:07:12|29837.21
00:07:13|29836.94
00:07:14|29836.25
00:07:16|29836.25
00:07:16|29837.21
00:07:17|29836.24
00:07:18|29836.07
00:07:19|29836.07
00:07:20|29836.07
00:07:22|29837.89
00:07:23|29838.
00:07:24|29838.75
00:07:25|29838.78
00:07:26|29838.75
00:07:27|29838.86
00:07:28|29837.46
00:07:29|29837.79
00:07:30|29837.88
00:07:31|29839.21
00:07:31|29839.22
00:07:33|29839.02
00:07:34|29838.52
00:07:35|29838.29
00:07:36|29838.74
00:07:37|29838.94
00:07:38|29838.72
00:07:39|29838.72
00:07:40|29838.72
00:07:41|29839.3
00:07:42|29839.3
00:07:43|29839.3
00:07:44|29839.59
00:07:45|29837.06
00:07:46|29838.24
00:07:47|29836.24
00:07:48|29836.35
00:07:49|29836.21
00:07:50|29836.21
00:07:51|29832.97
00:07:52|29832.97
00:07:53|29834.
00:07:54|29834.94
00:07:55|29835.04
00:07:56|29835.
00:07:57|29833.88
00:07:58|29836.
00:07:59|29834.41
00:08:00|29834.41
00:08:01|29834.02
00:08:02|29834.06
00:08:03|29834.06
00:08:04|29833.77
00:08:05|29833.8
00:08:06|29833.81
00:08:07|29833.94
00:08:08|29832.01
00:08:09|29832.68
00:08:10|29833.71
00:08:11|29834.07
00:08:12|29834.01
00:08:13|29833.05
00:08:14|29832.87
00:08:15|29832.67
00:08:16|29832.84
00:08:17|29832.95
00:08:18|29834.
00:08:19|29835.07
00:08:20|29834.62
00:08:21|29833.55
00:08:22|29833.55
00:08:24|29833.47
00:08:24|29833.48
00:08:25|29835.24
00:08:26|29834.54
00:08:28|29835.67
00:08:29|29835.54
00:08:30|29835.6
00:08:31|29836.83
00:08:32|29836.83
00:08:33|29836.23
00:08:34|29836.44
00:08:35|29836.22
00:08:36|29837.67
00:08:37|29837.2
00:08:38|29837.2
00:08:39|29835.6
00:08:41|29837.33
00:08:42|29837.37
00:08:42|29837.75
00:08:44|29839.
00:08:45|29837.6
00:08:46|29837.68
00:08:46|29837.28
00:08:47|29837.48
00:08:49|29836.82
00:08:50|29837.76
00:08:50|29838.33
00:08:52|29838.73
00:08:52|29838.93
00:08:54|29837.64
00:08:54|29838.8
00:08:55|29838.85
00:08:56|29838.85
00:08:57|29838.83
00:08:59|29838.01
00:09:00|29838.05
00:09:01|29836.81
00:09:02|29838.
00:09:03|29837.09
00:09:04|29837.31
00:09:05|29837.41
00:09:05|29839.9
00:09:07|29839.17
00:09:07|29838.
00:09:08|29840.57
00:09:09|29840.64
00:09:11|29838.
00:09:11|29838.13
00:09:12|29838.14
00:09:14|29839.44
00:09:15|29839.32
00:09:16|29839.32
00:09:17|29839.32
00:09:18|29838.49
00:09:19|29838.46
00:09:20|29837.94
00:09:21|29838.33
00:09:22|29838.24
00:09:23|29838.03
00:09:24|29838.03
00:09:26|29837.49
00:09:27|29837.15
00:09:28|29837.18
00:09:28|29838.31
00:09:30|29838.29
00:09:31|29838.24
00:09:32|29838.24
00:09:32|29838.31
00:09:34|29837.78
00:09:35|29838.21
00:09:36|29837.67
00:09:37|29837.
00:09:38|29837.55
00:09:39|29835.77
00:09:39|29838.31
00:09:41|29836.34
00:09:41|29837.71
00:09:42|29837.71
00:09:44|29837.71
00:09:45|29837.55
00:09:46|29836.38
00:09:47|29836.38
00:09:48|29832.86
00:09:48|29834.83
00:09:50|29834.83
00:09:51|29835.46
00:09:52|29833.73
00:09:52|29834.54
00:09:54|29833.84
00:09:55|29835.32
00:09:56|29833.97
00:09:56|29833.97
00:09:58|29833.97
00:09:58|29833.73
00:10:00|29834.9
00:10:01|29832.95
00:10:02|29834.52
00:10:03|29832.22
00:10:04|29826.5
00:10:04|29827.9
00:10:05|29825.91
00:10:07|29825.5
00:10:08|29827.08
00:10:09|29825.5
00:10:10|29824.4
00:10:10|29826.42
00:10:11|29826.48
00:10:12|29824.98
00:10:14|29826.5
00:10:15|29825.09
00:10:15|29825.09
00:10:17|29826.
00:10:17|29826.
00:10:18|29825.06
00:10:20|29826.52
00:10:21|29824.54
00:10:22|29826.
00:10:23|29826.
00:10:23|29826.
00:10:25|29826.43
00:10:26|29825.22
00:10:27|29824.78
00:10:29|29824.78
00:10:30|29825.85
00:10:30|29825.85
00:10:31|29825.25
00:10:33|29826.72
00:10:34|29826.25
00:10:35|29826.25
00:10:36|29826.25
00:10:37|29825.75
00:10:38|29825.73
00:10:40|29824.53
00:10:40|29827.17
00:10:41|29825.16
00:10:42|29823.88
00:10:43|29824.
00:10:44|29823.36
00:10:45|29822.65
00:10:46|29821.54
00:10:47|29821.59
00:10:48|29822.65
00:10:49|29823.65
00:10:50|29824.49
00:10:51|29823.16
00:10:52|29824.18
00:10:53|29824.11
00:10:54|29824.11
00:10:55|29822.24
00:10:56|29823.46
00:10:57|29823.16
00:10:58|29822.01
00:10:59|29822.01
00:11:01|29824.47
00:11:01|29824.02
00:11:02|29822.25
00:11:04|29822.04
00:11:04|29823.47
00:11:05|29824.13
00:11:07|29824.13
00:11:08|29822.62
00:11:09|29822.62
00:11:10|29823.39
00:11:10|29823.23
00:11:12|29822.11
00:11:13|29822.11
00:11:13|29823.26
00:11:15|29822.
00:11:16|29822.
00:11:17|29823.96
00:11:18|29823.4
00:11:19|29823.49
00:11:19|29823.41
00:11:21|29823.41
00:11:22|29823.41
00:11:23|29824.
00:11:24|29823.33
00:11:25|29820.
00:11:27|29819.32
00:11:28|29819.32
00:11:29|29819.38
00:11:30|29819.49
00:11:31|29821.23
00:11:32|29821.54
00:11:33|29821.54
00:11:34|29821.01
00:11:36|29819.84
00:11:37|29819.91
00:11:37|29819.91
00:11:39|29819.91
00:11:40|29821.31
00:11:41|29821.87
00:11:42|29821.87
00:11:43|29821.16
00:11:44|29821.16
00:11:45|29818.01
00:11:46|29817.47
00:11:46|29816.99
00:11:48|29817.95
00:11:49|29825.34
00:11:50|29827.61
00:11:51|29828.99
00:11:52|29827.
00:11:53|29827.69
00:11:54|29827.96
00:11:55|29826.23
00:11:55|29826.02
00:11:57|29826.
00:11:58|29824.05
00:11:59|29825.94
00:12:00|29825.
00:12:00|29825.99
00:12:02|29825.99
00:12:03|29820.26
00:12:04|29820.64
00:12:05|29819.62
00:12:06|29819.6
00:12:07|29819.26
00:12:08|29817.14
00:12:09|29817.14
00:12:10|29813.
00:12:11|29814.78
00:12:12|29814.71
00:12:13|29815.4
00:12:14|29815.57
00:12:15|29814.02
00:12:16|29814.02
00:12:17|29814.02
00:12:18|29814.96
00:12:19|29816.57
00:12:20|29815.16
00:12:21|29814.84
00:12:22|29816.09
00:12:23|29815.
00:12:24|29815.
00:12:25|29815.
00:12:26|29815.
00:12:28|29811.92
00:12:28|29811.
00:12:29|29814.
00:12:30|29816.55
00:12:31|29817.05
00:12:32|29814.84
00:12:33|29813.73
00:12:34|29814.83
00:12:36|29813.81
00:12:36|29814.83
00:12:38|29814.83
00:12:39|29814.83
00:12:40|29814.83
00:12:41|29815.01
00:12:42|29812.
00:12:42|29812.
00:12:43|29812.52
00:12:45|29811.35
00:12:46|29812.16
00:12:47|29810.72
00:12:48|29811.77
00:12:49|29810.62
00:12:50|29810.66
00:12:51|29809.58
00:12:52|29811.34
00:12:52|29809.76
00:12:54|29808.1
00:12:54|29809.81
00:12:56|29809.52
00:12:57|29811.55
00:12:58|29811.55
00:12:59|29808.26
00:13:00|29808.26
00:13:01|29810.81
00:13:02|29810.64
00:13:03|29808.1
00:13:04|29811.24
00:13:05|29810.34
00:13:06|29809.
00:13:07|29809.49
00:13:08|29808.26
00:13:09|29810.06
00:13:10|29810.06
00:13:11|29811.31
00:13:12|29810.88
00:13:13|29809.47
00:13:14|29809.47
00:13:15|29808.54
00:13:16|29809.
00:13:17|29808.55
00:13:18|29807.19
00:13:19|29807.09
00:13:20|29806.87
00:13:21|29807.47
00:13:22|29804.84
00:13:23|29806.75
00:13:24|29806.75
00:13:25|29807.34
00:13:26|29808.67
00:13:27|29808.67
00:13:28|29808.67
00:13:29|29807.46
00:13:30|29806.59
00:13:31|29806.3
00:13:32|29806.3
00:13:34|29808.42
00:13:34|29807.24
00:13:35|29807.
00:13:36|29807.62
00:13:37|29808.26
00:13:38|29808.26
00:13:39|29808.83
00:13:40|29807.58
00:13:41|29809.08
00:13:42|29807.64
00:13:43|29808.1
00:13:45|29809.62
00:13:46|29809.61
00:13:47|29809.61
00:13:47|29809.61
00:13:49|29808.72
00:13:49|29809.31
00:13:51|29808.05
00:13:51|29808.05
00:13:52|29807.33
00:13:53|29807.
00:13:54|29807.96
00:13:56|29806.84
00:13:56|29806.84
00:13:58|29806.84
00:13:58|29806.84
00:13:59|29807.23
00:14:00|29807.76
00:14:01|29807.66
00:14:02|29805.1
00:14:03|29806.63
00:14:05|29805.62
00:14:05|29805.62
00:14:07|29806.99
00:14:08|29806.99
00:14:09|29804.99
00:14:09|29806.84
00:14:10|29804.98
00:14:11|29807.74
00:14:12|29807.74
00:14:13|29807.4
00:14:15|29807.4
00:14:16|29806.
00:14:16|29806.92
00:14:18|29806.92
00:14:19|29806.84
00:14:19|29805.48
00:14:20|29805.8
00:14:22|29806.25
00:14:23|29806.
00:14:23|29806.79
00:14:24|29804.43
00:14:25|29805.85
00:14:26|29805.85
00:14:27|29804.69
00:14:29|29804.94
00:14:30|29804.94
00:14:31|29806.33
00:14:32|29806.33
00:14:33|29806.33
00:14:34|29805.74
00:14:35|29804.65
00:14:36|29803.52
00:14:37|29805.44
00:14:38|29805.48
00:14:39|29805.48
00:14:40|29805.76
00:14:42|29805.81
00:14:42|29804.
00:14:43|29805.06
00:14:44|29805.06
00:14:45|29805.44
00:14:46|29805.05
00:14:47|29804.16
00:14:48|29804.17
00:14:49|29805.04
00:14:50|29805.04
00:14:51|29804.79
00:14:53|29805.04
00:14:53|29803.45
00:14:55|29804.88
00:14:56|29804.88
00:14:56|29803.99
00:14:58|29803.63
00:14:59|29805.04
00:14:59|29806.99
00:15:01|29808.84
00:15:02|29814.22
00:15:02|29813.22
00:15:04|29812.43
00:15:04|29813.58
00:15:06|29811.1
00:15:07|29810.26
00:15:07|29809.37
00:15:08|29812.74
00:15:10|29814.33
00:15:11|29810.3
00:15:11|29810.57
00:15:12|29810.
00:15:14|29810.
00:15:15|29810.
00:15:16|29809.75
00:15:17|29809.75
00:15:17|29809.05
00:15:19|29808.53
00:15:20|29809.77
00:15:21|29809.76
00:15:22|29808.85
00:15:22|29808.9
00:15:23|29809.33
00:15:25|29808.11
00:15:25|29807.39
00:15:26|29807.85
00:15:28|29806.75
00:15:29|29808.91
00:15:30|29810.
00:15:31|29808.79
00:15:33|29807.84
00:15:33|29807.84
00:15:34|29807.72
00:15:35|29807.13
00:15:36|29806.45
00:15:37|29806.45
00:15:38|29807.02
00:15:39|29806.99
00:15:41|29808.02
00:15:42|29808.86
00:15:43|29808.88
00:15:44|29808.75
00:15:45|29808.75
00:15:46|29809.65
00:15:47|29809.65
00:15:48|29809.65
00:15:48|29810.16
00:15:49|29811.23
00:15:51|29811.22
00:15:52|29811.22
00:15:52|29811.22
00:15:53|29811.22
00:15:55|29812.37
00:15:56|29812.27
00:15:57|29812.27
00:15:57|29813.15
00:15:58|29810.43
00:15:59|29811.19
00:16:00|29811.36
00:16:02|29810.4
00:16:03|29810.
00:16:03|29809.89
00:16:05|29810.73
00:16:06|29808.
00:16:06|29808.29
00:16:08|29807.66
00:16:08|29807.7
00:16:10|29807.7
00:16:11|29807.7
00:16:11|29810.36
00:16:13|29811.08
00:16:14|29810.58
00:16:14|29810.03
00:16:15|29810.05
00:16:17|29809.65
00:16:17|29809.58
00:16:18|29808.61
00:16:20|29809.
00:16:21|29809.
00:16:21|29810.87
00:16:22|29810.85
00:16:23|29808.
00:16:25|29807.16
00:16:25|29807.
00:16:27|29807.98
00:16:27|29807.01
00:16:29|29808.35
00:16:29|29807.01
00:16:31|29807.01
00:16:32|29809.11
00:16:33|29809.11
00:16:34|29808.62
00:16:35|29808.62
00:16:36|29808.82
00:16:37|29808.22
00:16:38|29808.74
00:16:39|29808.74
00:16:40|29807.47
00:16:41|29807.47
00:16:42|29804.89
00:16:43|29804.79
00:16:44|29803.
00:16:45|29804.63
00:16:46|29804.62
00:16:47|29803.2
00:16:48|29804.54
00:16:49|29802.68
00:16:50|29804.2
00:16:51|29804.24
00:16:52|29806.
00:16:53|29805.16
00:16:54|29806.5
00:16:55|29804.85
00:16:56|29804.85
00:16:57|29804.14
00:16:58|29802.73
00:16:59|29804.05
00:17:00|29804.05
00:17:01|29804.
00:17:02|29806.02
00:17:03|29804.86
00:17:04|29805.75
00:17:05|29805.22
00:17:06|29803.84
00:17:07|29804.55
00:17:08|29804.85
00:17:09|29802.73
00:17:10|29802.76
00:17:11|29802.73
00:17:12|29803.97
00:17:13|29802.74
00:17:14|29802.74
00:17:15|29802.74
00:17:16|29803.49
00:17:17|29803.49
00:17:18|29803.67
00:17:19|29803.67
00:17:20|29803.49
00:17:22|29803.39
00:17:22|29803.39
00:17:23|29802.07
00:17:24|29802.85
00:17:25|29801.54
00:17:26|29802.41
00:17:27|29801.13
00:17:28|29801.12
00:17:29|29803.88
00:17:30|29803.18
00:17:32|29804.99
00:17:33|29802.49
00:17:34|29803.44
00:17:35|29803.64
00:17:36|29802.9
00:17:37|29802.25
00:17:38|29802.25
00:17:39|29802.28
00:17:40|29801.18
00:17:41|29802.2
00:17:42|29802.39
00:17:43|29802.39
00:17:44|29803.13
00:17:45|29803.13
00:17:46|29803.55
00:17:47|29805.
00:17:48|29805.
00:17:49|29804.87
00:17:50|29803.49
00:17:51|29803.82
00:17:52|29803.2
00:17:53|29803.63
00:17:54|29802.67
00:17:55|29803.83
00:17:56|29801.63
00:17:57|29802.
00:17:58|29802.75
00:17:59|29800.49
00:18:00|29799.66
00:18:01|29800.9
00:18:02|29800.3
00:18:03|29801.67
00:18:04|29800.
00:18:05|29799.66
00:18:06|29801.31
00:18:07|29799.05
00:18:08|29797.93
00:18:09|29799.04
00:18:10|29799.6
00:18:11|29800.25
00:18:12|29800.17
00:18:13|29799.99
00:18:14|29801.99
00:18:15|29800.43
00:18:16|29801.99
00:18:17|29802.52
00:18:18|29802.15
00:18:19|29802.
00:18:20|29801.9
00:18:21|29801.49
00:18:22|29801.9
00:18:23|29800.32
00:18:24|29800.32
00:18:25|29799.26
00:18:26|29799.26
00:18:27|29800.94
00:18:28|29800.68
00:18:29|29800.68
00:18:30|29800.71
00:18:31|29800.71
00:18:33|29800.38
00:18:33|29800.22
00:18:35|29799.45
00:18:36|29800.
00:18:37|29800.64
00:18:38|29800.64
00:18:39|29800.54
00:18:40|29800.54
00:18:41|29800.15
00:18:42|29800.1
00:18:43|29800.48
00:18:44|29800.8
00:18:45|29800.62
00:18:46|29802.49
00:18:47|29801.96
00:18:48|29801.8
00:18:49|29801.4
00:18:50|29801.14
00:18:51|29796.02
00:18:52|29790.47
00:18:53|29791.61
00:18:54|29788.68
00:18:55|29792.24
00:18:56|29792.8
00:18:57|29792.
00:18:58|29792.
00:18:59|29791.
00:19:00|29791.88
00:19:01|29791.22
00:19:02|29791.9
00:19:03|29792.
00:19:04|29793.36
00:19:05|29793.16
00:19:06|29792.63
00:19:07|29792.63
00:19:08|29792.
00:19:09|29791.53
00:19:10|29791.83
00:19:11|29793.63
00:19:12|29793.91
00:19:13|29792.5
00:19:14|29793.58
00:19:15|29793.
00:19:16|29793.
00:19:17|29793.
00:19:18|29793.69
00:19:19|29792.93
00:19:20|29792.93
00:19:21|29792.12
00:19:22|29792.
00:19:23|29790.33
00:19:24|29790.41
00:19:25|29786.64
00:19:26|29793.69
00:19:27|29791.95
00:19:28|29791.94
00:19:29|29790.34
00:19:30|29789.57
00:19:31|29787.6
00:19:32|29787.27
00:19:34|29786.
00:19:35|29786.18
00:19:36|29785.97
00:19:37|29785.29
00:19:38|29786.74
00:19:39|29782.88
00:19:40|29788.83
00:19:41|29788.3
00:19:42|29788.84
00:19:43|29788.38
00:19:44|29789.
00:19:45|29788.47
00:19:46|29787.25
00:19:47|29787.26
00:19:48|29788.12
00:19:49|29788.24
00:19:50|29787.78
00:19:51|29788.95
00:19:52|29788.
00:19:53|29787.36
00:19:54|29788.34
00:19:55|29787.52
00:19:56|29787.52
00:19:57|29788.89
00:19:58|29787.66
00:19:59|29787.91
00:20:00|29787.84
00:20:01|29786.28
00:20:03|29787.26
00:20:03|29786.01
00:20:04|29786.19
00:20:05|29786.99
00:20:06|29786.23
00:20:08|29781.55
00:20:09|29782.74
00:20:10|29787.18
00:20:11|29786.53
00:20:11|29787.
00:20:13|29786.67
00:20:14|29787.12
00:20:15|29788.01
00:20:16|29788.
00:20:17|29787.
00:20:17|29787.
00:20:19|29786.
00:20:20|29786.42
00:20:21|29786.25
00:20:22|29786.57
00:20:23|29786.57
00:20:24|29786.57
00:20:25|29786.25
00:20:26|29786.02
00:20:26|29787.57
00:20:27|29787.32
00:20:29|29787.7
00:20:30|29787.7
00:20:31|29787.6
00:20:31|29787.26
00:20:33|29787.46
00:20:34|29787.46
00:20:35|29787.63
00:20:36|29786.34
00:20:37|29786.31
00:20:38|29788.25
00:20:39|29786.32
00:20:41|29786.4
00:20:41|29787.08
00:20:42|29787.08
00:20:43|29787.09
00:20:44|29785.81
00:20:45|29783.9
00:20:46|29786.
00:20:47|29784.82
00:20:49|29786.17
00:20:49|29787.15
00:20:51|29787.15
00:20:52|29788.29
00:20:53|29788.8
00:20:54|29788.79
00:20:55|29788.79
00:20:56|29787.99
00:20:56|29789.99
00:20:58|29786.73
00:20:59|29787.87
00:21:00|29788.
00:21:01|29786.72
00:21:02|29795.01
00:21:03|29793.85
00:21:04|29797.98
00:21:05|29793.47
00:21:06|29795.96
00:21:07|29794.01
00:21:08|29795.36
00:21:09|29795.36
00:21:10|29794.32
00:21:11|29795.99
00:21:12|29795.52
00:21:13|29794.56
00:21:14|29790.03
00:21:15|29792.
00:21:16|29794.
00:21:17|29793.17
00:21:18|29794.58
00:21:19|29794.92
00:21:21|29792.
00:21:21|29794.48
00:21:22|29793.
00:21:23|29792.78
00:21:24|29792.78
00:21:25|29792.97
00:21:26|29792.97
00:21:27|29792.97
00:21:28|29792.97
00:21:29|29792.97
00:21:30|29792.97
00:21:31|29793.3
00:21:32|29793.3
00:21:33|29792.2
00:21:34|29792.98
00:21:36|29791.04
00:21:36|29792.51
00:21:38|29791.96
00:21:39|29791.12
00:21:40|29792.01
00:21:40|29791.52
00:21:42|29791.52
00:21:43|29791.07
00:21:44|29792.97
00:21:44|29792.61
00:21:46|29793.52
00:21:47|29793.52
00:21:48|29798.99
00:21:49|29797.74
00:21:50|29799.2
00:21:52|29797.84
00:21:52|29797.99
00:21:53|29796.12
00:21:54|29796.13
00:21:56|29796.63
00:21:56|29796.64
00:21:57|29795.77
00:21:58|29797.82
00:21:59|29797.82
00:22:00|29795.84
00:22:01|29795.84
00:22:02|29802.02
00:22:03|29803.79
00:22:04|29802.02
00:22:05|29803.37
00:22:06|29803.61
00:22:08|29805.85
00:22:09|29806.66
00:22:10|29807.05
00:22:11|29805.82
00:22:12|29807.73
00:22:13|29806.39
00:22:14|29807.55
00:22:14|29806.36
00:22:16|29806.07
00:22:17|29805.4
00:22:18|29805.59
00:22:19|29803.65
00:22:20|29804.
00:22:21|29803.
00:22:22|29802.31
00:22:23|29803.84
00:22:23|29803.82
00:22:24|29803.66
00:22:26|29803.45
00:22:27|29803.45
00:22:28|29803.92
00:22:29|29803.92
00:22:30|29803.92
00:22:31|29803.38
00:22:32|29803.38
00:22:33|29803.38
00:22:34|29803.38
00:22:35|29803.03
00:22:36|29796.92
00:22:37|29794.
00:22:39|29792.47
00:22:39|29793.78
00:22:41|29792.22
00:22:42|29793.37
00:22:43|29793.35
00:22:44|29792.12
00:22:45|29792.81
00:22:46|29793.84
00:22:47|29791.93
00:22:49|29791.93
00:22:49|29791.07
00:22:50|29789.75
00:22:51|29787.72
00:22:52|29789.78
00:22:53|29789.78
00:22:54|29790.
00:22:56|29789.62
00:22:56|29789.79
00:22:58|29788.62
00:22:58|29789.52
00:23:00|29790.62
00:23:00|29783.28
00:23:02|29782.5
00:23:02|29782.02
00:23:03|29783.44
00:23:04|29783.3
00:23:05|29788.77
00:23:06|29790.34
00:23:07|29790.
00:23:08|29791.93
00:23:09|29792.01
00:23:10|29793.26
00:23:11|29792.15
00:23:13|29794.33
00:23:13|29794.
00:23:14|29795.8
00:23:15|29800.68
00:23:17|29807.56
00:23:17|29806.65
00:23:18|29805.43
00:23:20|29806.18
00:23:21|29807.09
00:23:21|29806.
00:23:22|29806.01
00:23:23|29806.
00:23:24|29803.87
00:23:26|29803.81
00:23:26|29802.93
00:23:27|29802.93
00:23:28|29803.8
00:23:29|29802.01
00:23:30|29802.02
00:23:31|29803.51
00:23:32|29803.51
00:23:34|29803.57
00:23:34|29805.67
00:23:36|29807.14
00:23:36|29806.
00:23:38|29816.2
00:23:38|29817.
00:23:40|29817.13
00:23:41|29817.78
00:23:42|29820.02
00:23:42|29821.86
00:23:44|29820.79
00:23:45|29821.28
00:23:46|29821.68
00:23:48|29820.
00:23:49|29821.47
00:23:50|29821.62
00:23:51|29819.47
00:23:52|29819.6
00:23:53|29821.15
00:23:54|29820.43
00:23:54|29820.43
00:23:56|29820.78
00:23:57|29819.64
00:23:57|29819.19
00:23:58|29819.5
00:23:59|29819.69
00:24:00|29820.48
00:24:02|29819.8
00:24:03|29821.2
00:24:04|29823.4
00:24:05|29823.26
00:24:06|29821.18
00:24:07|29822.07
00:24:08|29823.61
00:24:09|29823.19
00:24:10|29825.26
00:24:11|29826.58
00:24:11|29826.82
00:24:13|29825.09
00:24:13|29827.14
00:24:15|29829.48
00:24:16|29829.96
00:24:17|29834.99
00:24:18|29834.03
00:24:18|29831.09
00:24:20|29833.18
00:24:20|29831.78
00:24:22|29833.18
00:24:23|29832.
00:24:24|29834.
00:24:25|29833.79
00:24:26|29832.57
00:24:27|29834.9
00:24:28|29833.24
00:24:29|29834.36
00:24:30|29835.57
00:24:31|29834.41
00:24:32|29834.02
00:24:33|29833.74
00:24:33|29832.6
00:24:35|29832.93
00:24:36|29832.31
00:24:36|29832.75
00:24:37|29832.09
00:24:39|29835.05
00:24:40|29835.04
00:24:41|29830.7
00:24:42|29833.54
00:24:43|29832.35
00:24:44|29833.97
00:24:45|29833.97
00:24:46|29833.91
00:24:47|29834.
00:24:48|29834.
00:24:49|29830.73
00:24:50|29831.94
00:24:51|29833.73
00:24:52|29833.81
00:24:53|29831.26
00:24:54|29833.81
00:24:55|29832.4
00:24:56|29832.08
00:24:57|29832.08
00:24:58|29832.81
00:24:59|29832.37
00:25:00|29833.32
00:25:01|29832.2
00:25:02|29828.07
00:25:03|29828.
00:25:04|29827.86
00:25:05|29826.62
00:25:06|29828.
00:25:07|29828.
00:25:08|29826.63
00:25:09|29826.63
00:25:10|29826.63
00:25:11|29826.2
00:25:12|29828.4
00:25:13|29827.39
00:25:14|29828.
00:25:15|29828.22
00:25:16|29828.12
00:25:17|29828.12
00:25:18|29828.12
00:25:19|29827.62
00:25:20|29826.97
00:25:21|29824.8
00:25:22|29826.99
00:25:23|29826.98
00:25:24|29828.
00:25:25|29827.99
00:25:26|29827.99
00:25:27|29827.98
00:25:28|29828.53
00:25:29|29828.51
00:25:30|29828.51
00:25:31|29828.51
00:25:32|29828.51
00:25:33|29826.92
00:25:34|29826.62
00:25:35|29826.
00:25:36|29826.84
00:25:37|29826.
00:25:38|29825.98
00:25:39|29826.
00:25:40|29825.02
00:25:42|29826.
00:25:42|29826.
00:25:43|29827.21
00:25:44|29827.21
00:25:46|29827.17
00:25:47|29827.5
00:25:48|29827.52
00:25:49|29827.52
00:25:50|29824.55
00:25:50|29824.79
00:25:51|29824.79
00:25:53|29824.24
00:25:54|29824.
00:25:55|29824.25
00:25:55|29824.15
00:25:56|29824.
00:25:58|29822.16
00:25:58|29823.81
00:25:59|29822.72
00:26:01|29823.73
00:26:01|29823.38
00:26:03|29824.25
00:26:04|29824.25
00:26:05|29823.5
00:26:05|29823.41
00:26:07|29820.77
00:26:08|29822.4
00:26:09|29817.52
00:26:09|29817.4
00:26:10|29818.61
00:26:11|29817.4
00:26:13|29815.65
00:26:13|29817.46
00:26:15|29817.43
00:26:16|29817.02
00:26:16|29815.86
00:26:17|29815.94
00:26:19|29815.94
00:26:20|29815.94
00:26:20|29815.86
00:26:21|29814.63
00:26:23|29812.
00:26:24|29812.54
00:26:25|29813.19
00:26:26|29813.35
00:26:27|29813.45
00:26:28|29810.6
00:26:29|29811.66
00:26:30|29810.01
00:26:31|29812.
00:26:32|29812.73
00:26:33|29811.01
00:26:34|29812.58
00:26:35|29811.65
00:26:36|29812.2
00:26:37|29811.65
00:26:38|29811.57
00:26:39|29812.
00:26:40|29810.79
00:26:42|29810.79
00:26:42|29811.48
00:26:44|29811.48
00:26:45|29807.98
00:26:46|29810.
00:26:47|29810.
00:26:48|29808.98
00:26:49|29809.98
00:26:51|29808.98
00:26:51|29808.98
00:26:52|29811.1
00:26:53|29810.59
00:26:54|29810.59
00:26:55|29810.96
00:26:56|29809.74
00:26:57|29809.74
00:26:58|29810.53
00:26:59|29810.53
00:27:00|29810.78
00:27:01|29810.72
00:27:02|29811.36
00:27:03|29810.01
00:27:04|29810.99
00:27:05|29810.01
00:27:06|29810.01
00:27:07|29811.48
00:27:08|29810.09
00:27:09|29810.09
00:27:10|29810.15
00:27:11|29810.18
00:27:12|29810.2
00:27:13|29810.2
00:27:14|29810.15
00:27:15|29810.16
00:27:16|29810.16
00:27:17|29810.16
00:27:18|29810.72
00:27:19|29810.72
00:27:20|29811.22
00:27:21|29811.1
00:27:22|29811.51
00:27:23|29811.66
00:27:24|29810.75
00:27:25|29810.84
00:27:26|29810.7
00:27:27|29812.
00:27:28|29811.14
00:27:29|29811.14
00:27:30|29811.6
00:27:31|29810.35
00:27:32|29811.07
00:27:33|29811.07
00:27:34|29810.77
00:27:35|29810.77
00:27:36|29810.63
00:27:38|29811.35
00:27:38|29810.89
00:27:40|29810.76
00:27:40|29810.66
00:27:41|29810.66
00:27:43|29806.
00:27:44|29806.2
00:27:44|29807.45
00:27:46|29806.2
00:27:46|29807.12
00:27:48|29807.02
00:27:49|29807.1
00:27:50|29805.22
00:27:51|29805.61
00:27:52|29805.29
00:27:53|29806.65
00:27:54|29805.19
00:27:55|29804.02
00:27:56|29802.42
00:27:57|29804.15
00:27:58|29802.76
00:27:59|29804.21
00:28:00|29805.24
00:28:01|29803.47
00:28:02|29802.95
00:28:04|29802.79
00:28:04|29803.49
00:28:05|29801.95
00:28:06|29801.9
00:28:07|29803.69
00:28:08|29803.54
00:28:09|29802.29
00:28:10|29802.9
00:28:11|29803.52
00:28:13|29802.17
00:28:14|29802.09
00:28:15|29804.06
00:28:15|29803.47
00:28:16|29804.13
00:28:18|29803.49
00:28:19|29803.35
00:28:19|29802.9
00:28:20|29802.9
00:28:22|29802.9
00:28:22|29802.9
00:28:24|29802.9
00:28:25|29802.9
00:28:25|29802.06
00:28:27|29803.53
00:28:28|29803.76
00:28:28|29803.76
00:28:29|29803.92
00:28:30|29803.92
00:28:32|29803.92
00:28:32|29804.64
00:28:34|29802.91
00:28:35|29803.98
00:28:35|29803.98
00:28:36|29803.36
00:28:37|29802.98
00:28:38|29802.98
00:28:39|29802.98
00:28:41|29802.72
00:28:42|29802.72
00:28:43|29803.58
00:28:44|29803.68
00:28:45|29803.68
00:28:46|29803.
00:28:47|29803.
00:28:49|29802.4
00:28:49|29802.27
00:28:51|29802.76
00:28:51|29802.98
00:28:53|29803.04
00:28:54|29802.
00:28:55|29802.
00:28:56|29803.08
00:28:57|29803.08
00:28:58|29803.08
00:28:59|29803.08
00:29:00|29797.91
00:29:01|29797.11
00:29:02|29800.9
00:29:03|29798.97
00:29:04|29797.97
00:29:05|29796.98
00:29:06|29796.52
00:29:07|29796.52
00:29:08|29796.52
00:29:09|29796.62
00:29:11|29794.01
00:29:11|29794.36
00:29:12|29793.44
00:29:13|29794.12
00:29:14|29790.48
00:29:15|29791.94
00:29:16|29790.
00:29:17|29790.66
00:29:18|29789.5
00:29:19|29790.
00:29:20|29790.
00:29:21|29789.61
00:29:22|29789.74
00:29:23|29789.74
00:29:24|29789.74
00:29:25|29788.18
00:29:26|29789.84
00:29:27|29788.81
00:29:28|29789.41
00:29:29|29789.41
00:29:30|29790.
00:29:31|29789.91
00:29:32|29790.04
00:29:33|29788.87
00:29:34|29787.4
00:29:35|29787.4
00:29:36|29788.34
00:29:37|29789.73
00:29:38|29789.9
00:29:39|29789.61
00:29:40|29789.53
00:29:41|29789.51
00:29:42|29787.95
00:29:44|29789.35
00:29:45|29788.31
00:29:46|29787.93
00:29:46|29790.
00:29:47|29789.37
00:29:49|29791.47
00:29:49|29790.14
00:29:51|29787.31
00:29:51|29789.89
00:29:53|29791.6
00:29:53|29791.93
00:29:55|29792.29
00:29:56|29792.72
00:29:56|29791.56
00:29:57|29791.3
00:29:59|29790.92
00:30:00|29790.96
00:30:00|29789.83
00:30:01|29789.18
00:30:03|29789.51
00:30:03|29789.51
00:30:05|29789.89
00:30:06|29789.89
00:30:07|29790.81
00:30:07|29786.33
00:30:08|29786.33
00:30:10|29787.99
00:30:11|29787.75
00:30:11|29789.46
00:30:12|29791.75
00:30:13|29788.88
00:30:14|29791.99
00:30:16|29796.06
00:30:17|29795.47
00:30:18|29794.02
00:30:19|29793.64
00:30:20|29793.48
00:30:21|29793.72
00:30:21|29794.82
00:30:22|29793.97
00:30:23|29793.65
00:30:25|29793.65
00:30:26|29793.27
00:30:27|29793.27
00:30:28|29793.75
00:30:29|29792.36
00:30:30|29793.64
00:30:31|29793.71
00:30:32|29794.
00:30:33|29794.
00:30:33|29794.
00:30:34|29794.32
00:30:36|29794.2
00:30:36|29793.63
00:30:38|29789.93
00:30:38|29792.
00:30:40|29792.55
00:30:41|29792.2
00:30:42|29792.88
00:30:43|29792.53
00:30:43|29791.17
00:30:45|29795.93
00:30:46|29793.53
00:30:47|29793.53
00:30:48|29794.54
00:30:49|29794.38
00:30:50|29796.22
00:30:51|29794.01
00:30:52|29794.01
00:30:53|29794.01
00:30:55|29794.25
00:30:55|29793.99
00:30:56|29795.06
00:30:57|29793.51
00:30:58|29793.51
00:30:59|29793.51
00:31:00|29794.42
00:31:01|29793.62
00:31:02|29793.99
00:31:03|29794.8
00:31:05|29792.98
00:31:06|29794.32
00:31:06|29794.43
00:31:07|29794.43
00:31:09|29794.
00:31:10|29794.7
00:31:11|29795.47
00:31:12|29795.38
00:31:12|29794.6
00:31:13|29793.68
00:31:15|29794.44
00:31:16|29794.2
00:31:17|29794.27
00:31:17|29794.27
00:31:19|29794.27
00:31:20|29794.33
00:31:21|29794.33
00:31:22|29794.33
00:31:23|29794.71
00:31:24|29794.01
00:31:25|29794.66
00:31:26|29794.66
00:31:27|29794.18
00:31:28|29794.18
00:31:29|29794.35
00:31:30|29794.47
00:31:31|29795.58
00:31:32|29796.
00:31:33|29802.96
00:31:34|29802.
00:31:35|29800.05
00:31:36|29800.24
00:31:37|29797.69
00:31:38|29796.78
00:31:39|29796.78
00:31:40|29797.08
00:31:41|29796.28
00:31:42|29797.1
00:31:43|29799.3
00:31:44|29799.22
00:31:45|29797.64
00:31:46|29797.37
00:31:48|29797.15
00:31:48|29796.04
00:31:49|29797.55
00:31:50|29797.09
00:31:51|29797.43
00:31:52|29797.35
00:31:53|29797.43
00:31:55|29797.43
00:31:56|29798.85
00:31:57|29797.48
00:31:58|29797.48
00:31:58|29797.35
00:32:00|29797.35
00:32:01|29797.35
00:32:01|29797.19
00:32:03|29796.66
00:32:04|29798.59
00:32:05|29798.49
00:32:06|29797.14
00:32:07|29797.14
00:32:08|29797.14
00:32:09|29795.
00:32:10|29795.7
00:32:12|29796.82
00:32:12|29796.
00:32:14|29795.88
00:32:14|29796.06
00:32:16|29795.21
00:32:16|29795.57
00:32:18|29794.64
00:32:18|29795.97
00:32:19|29795.64
00:32:21|29795.25
00:32:22|29795.88
00:32:22|29795.88
00:32:23|29795.88
00:32:25|29795.88
00:32:25|29795.88
00:32:26|29795.88
00:32:27|29795.88
00:32:28|29798.2
00:32:30|29797.5
00:32:30|29797.96
00:32:32|29795.98
00:32:33|29797.89
00:32:34|29797.89
00:32:35|29797.89
00:32:36|29797.89
00:32:37|29797.3
00:32:38|29797.3
00:32:39|29797.97
00:32:40|29797.97
00:32:41|29797.3
00:32:42|29796.82
00:32:44|29796.82
00:32:44|29796.47
00:32:45|29796.46
00:32:46|29796.46
00:32:47|29796.46
00:32:49|29797.29
00:32:50|29797.29
00:32:50|29797.29
00:32:52|29797.29
00:32:53|29796.46
00:32:53|29793.25
00:32:55|29793.23
00:32:56|29793.13
00:32:56|29792.15
00:32:58|29792.2
00:32:59|29792.16
00:33:00|29793.43
00:33:02|29792.27
00:33:02|29794.
00:33:03|29792.7
00:33:05|29792.71
00:33:06|29794.05
00:33:07|29793.
00:33:08|29793.
00:33:09|29793.
00:33:10|29793.
00:33:11|29792.92
00:33:12|29792.46
00:33:13|29794.24
00:33:14|29792.51
00:33:14|29792.77
00:33:15|29792.81
00:33:16|29792.81
00:33:17|29792.72
00:33:19|29792.12
00:33:20|29792.12
00:33:21|29793.22
00:33:22|29793.11
00:33:23|29793.11
00:33:24|29794.03
00:33:25|29793.07
00:33:26|29793.06
00:33:27|29794.31
00:33:28|29793.96
00:33:29|29798.29
00:33:30|29799.17
00:33:31|29799.72
00:33:32|29797.13
00:33:33|29797.98
00:33:34|29797.98
00:33:34|29799.53
00:33:36|29798.51
00:33:37|29798.11
00:33:38|29798.23
00:33:39|29798.
00:33:40|29800.45
00:33:41|29799.09
00:33:42|29797.72
00:33:42|29798.
00:33:44|29798.
00:33:45|29796.48
00:33:46|29797.21
00:33:47|29796.32
00:33:48|29796.44
00:33:48|29795.25
00:33:49|29795.71
00:33:51|29795.7
00:33:52|29795.36
00:33:53|29796.18
00:33:54|29796.
00:33:55|29796.43
00:33:55|29796.36
00:33:57|29795.58
00:33:58|29796.46
00:34:00|29796.46
00:34:01|29800.
00:34:02|29799.15
00:34:03|29800.53
00:34:04|29799.46
00:34:04|29799.4
00:34:06|29798.01
00:34:06|29797.8
00:34:08|29797.8
00:34:08|29796.85
00:34:09|29798.47
00:34:11|29798.97
00:34:12|29798.8
00:34:13|29799.1
00:34:14|29799.1
00:34:14|29798.43
00:34:15|29798.71
00:34:17|29798.99
00:34:18|29799.37
00:34:18|29799.11
00:34:20|29799.11
00:34:21|29798.51
00:34:22|29795.11
00:34:22|29794.92
00:34:23|29794.92
00:34:25|29794.93
00:34:26|29794.41
00:34:26|29794.41
00:34:27|29795.08
00:34:29|29795.78
00:34:30|29796.
00:34:30|29796.26
00:34:32|29796.79
00:34:33|29796.54
00:34:34|29795.44
00:34:35|29796.47
00:34:36|29795.78
00:34:37|29795.78
00:34:38|29797.03
00:34:39|29796.55
00:34:40|29796.55
00:34:40|29796.01
00:34:42|29795.7
00:34:43|29796.07
00:34:44|29796.33
00:34:45|29796.64
00:34:46|29796.64
00:34:47|29796.06
00:34:47|29792.79
00:34:49|29793.91
00:34:49|29792.11
00:34:50|29792.11
00:34:51|29792.82
00:34:52|29791.83
00:34:54|29792.21
00:34:55|29791.34
00:34:56|29795.72
00:34:57|29795.72
00:34:58|29795.61
00:35:00|29794.62
00:35:00|29794.28
00:35:01|29793.22
00:35:03|29793.1
00:35:04|29791.84
00:35:05|29791.53
00:35:06|29790.48
00:35:07|29791.81
00:35:07|29791.02
00:35:09|29791.02
00:35:10|29791.53
00:35:11|29791.21
00:35:12|29791.99
00:35:13|29792.12
00:35:14|29792.11
00:35:15|29790.
00:35:16|29791.41
00:35:17|29787.38
00:35:18|29785.65
00:35:19|29786.
00:35:20|29785.59
00:35:21|29785.66
00:35:22|29785.26
00:35:23|29785.26
00:35:24|29784.53
00:35:25|29782.43
00:35:26|29784.34
00:35:27|29784.3
00:35:28|29784.28
00:35:29|29785.69
00:35:30|29784.73
00:35:31|29784.9
00:35:32|29784.74
00:35:33|29784.63
00:35:35|29786.01
00:35:35|29786.68
00:35:36|29786.02
00:35:37|29783.48
00:35:38|29782.33
00:35:39|29784.3
00:35:40|29784.52
00:35:41|29784.11
00:35:42|29781.46
00:35:43|29780.55
00:35:44|29778.5
00:35:45|29771.02
00:35:46|29770.33
00:35:47|29770.73
00:35:48|29768.07
00:35:49|29770.04
00:35:50|29767.8
00:35:51|29768.16
00:35:52|29771.44
00:35:53|29769.
00:35:54|29772.78
00:35:55|29773.24
00:35:56|29771.66
00:35:57|29772.75
00:35:58|29770.92
00:36:00|29770.81
00:36:01|29770.97
00:36:02|29769.54
00:36:03|29769.79
00:36:04|29771.01
00:36:05|29769.4
00:36:06|29770.04
00:36:07|29765.17
00:36:09|29767.46
00:36:09|29765.96
00:36:10|29767.21
00:36:11|29767.21
00:36:12|29767.83
00:36:13|29768.41
00:36:14|29767.68
00:36:15|29767.21
00:36:16|29767.66
00:36:17|29767.66
00:36:18|29766.28
00:36:19|29766.
00:36:20|29766.23
00:36:21|29766.05
00:36:22|29766.79
00:36:23|29768.85
00:36:24|29769.53
00:36:25|29770.02
00:36:26|29771.61
00:36:27|29771.61
00:36:28|29772.88
00:36:29|29771.39
00:36:30|29772.4
00:36:31|29772.28
00:36:32|29771.99
00:36:33|29771.99
00:36:34|29769.58
00:36:35|29770.
00:36:36|29770.
00:36:37|29769.79
00:36:38|29771.2
00:36:39|29772.58
00:36:40|29770.37
00:36:41|29770.81
00:36:42|29770.55
00:36:43|29770.
00:36:44|29769.28
00:36:45|29768.52
00:36:46|29769.23
00:36:47|29770.45
00:36:48|29769.02
00:36:49|29769.63
00:36:50|29769.34
00:36:51|29769.85
00:36:52|29771.45
00:36:53|29770.52
00:36:54|29772.62
00:36:55|29771.34
00:36:56|29778.25
00:36:57|29776.45
00:36:59|29775.45
00:36:59|29777.19
00:37:01|29776.35
00:37:02|29778.08
00:37:03|29772.95
00:37:04|29776.
00:37:05|29770.
00:37:06|29770.
00:37:06|29764.24
00:37:08|29766.72
00:37:09|29767.14
00:37:10|29767.83
00:37:11|29766.94
00:37:11|29765.13
00:37:13|29766.
00:37:13|29767.
00:37:14|29767.75
00:37:15|29767.3
00:37:17|29767.55
00:37:18|29767.12
00:37:19|29767.12
00:37:20|29766.55
00:37:21|29766.45
00:37:21|29766.04
00:37:23|29765.05
00:37:24|29764.22
00:37:25|29765.15
00:37:26|29759.95
00:37:27|29762.
00:37:27|29762.
00:37:29|29759.67
00:37:30|29761.84
00:37:31|29758.
00:37:32|29758.55
00:37:33|29756.15
00:37:34|29755.93
00:37:34|29757.95
00:37:36|29756.63
00:37:36|29755.48
00:37:38|29754.57
00:37:39|29753.77
00:37:40|29754.
00:37:41|29751.9
00:37:42|29751.28
00:37:43|29753.24
00:37:44|29754.
00:37:45|29751.03
00:37:45|29751.03
00:37:47|29751.03
00:37:47|29751.57
00:37:49|29750.46
00:37:50|29750.05
00:37:51|29743.65
00:37:52|29742.03
00:37:53|29741.18
00:37:54|29741.51
00:37:55|29740.81
00:37:56|29741.37
00:37:57|29740.76
00:37:58|29739.
00:37:59|29749.8
00:37:59|29748.03
00:38:01|29748.
00:38:03|29757.4
00:38:04|29755.86
00:38:04|29761.64
00:38:05|29758.08
00:38:07|29761.43
00:38:08|29760.42
00:38:09|29759.91
00:38:09|29761.52
00:38:11|29761.05
00:38:11|29758.1
00:38:13|29758.2
00:38:14|29759.89
00:38:15|29758.
00:38:16|29756.88
00:38:17|29757.69
00:38:18|29759.69
00:38:19|29754.67
00:38:20|29751.98
00:38:21|29751.89
00:38:22|29751.44
00:38:23|29750.28
00:38:24|29753.28
00:38:25|29753.36
00:38:26|29754.44
00:38:26|29754.9
00:38:28|29763.58
00:38:28|29763.64
00:38:30|29762.26
00:38:31|29760.76
00:38:31|29759.8
00:38:33|29764.
00:38:34|29763.81
00:38:34|29761.41
00:38:36|29759.45
00:38:37|29760.
00:38:38|29758.68
00:38:39|29758.
00:38:40|29755.42
00:38:41|29754.17
00:38:42|29754.17
00:38:43|29754.94
00:38:44|29754.08
00:38:45|29758.03
00:38:46|29758.03
00:38:46|29756.05
00:38:48|29756.79
00:38:49|29756.64
00:38:49|29756.64
00:38:51|29754.31
00:38:52|29754.31
00:38:53|29757.06
00:38:54|29756.41
00:38:55|29757.
00:38:56|29758.03
00:38:57|29756.
00:38:58|29756.51
00:38:59|29756.51
00:39:00|29756.51
00:39:00|29756.66
00:39:02|29756.5
00:39:04|29756.
00:39:05|29757.29
00:39:05|29756.74
00:39:07|29756.71
00:39:08|29756.78
00:39:08|29755.88
00:39:10|29756.26
00:39:11|29757.7
00:39:12|29756.01
00:39:12|29756.45
00:39:13|29756.01
00:39:15|29756.51
00:39:16|29756.01
00:39:16|29755.9
00:39:17|29755.51
00:39:18|29755.84
00:39:20|29758.04
00:39:21|29758.04
00:39:21|29758.3
00:39:23|29756.7
00:39:23|29756.7
00:39:25|29757.8
00:39:25|29757.65
00:39:27|29757.65
00:39:27|29757.99
00:39:28|29758.22
00:39:30|29758.22
00:39:31|29758.27
00:39:31|29756.27
00:39:33|29757.72
00:39:34|29756.06
00:39:35|29758.
00:39:36|29756.86
00:39:37|29757.38
00:39:38|29756.12
00:39:39|29757.67
00:39:40|29757.68
00:39:41|29757.32
00:39:42|29756.96
00:39:43|29756.85
00:39:44|29756.67
00:39:45|29761.35
00:39:46|29765.17
00:39:47|29766.
00:39:48|29763.25
00:39:49|29763.69
00:39:50|29763.16
00:39:51|29762.35
00:39:52|29768.
00:39:53|29769.52
00:39:54|29769.28
00:39:55|29764.21
00:39:56|29767.72
00:39:57|29767.73
00:39:58|29767.08
00:39:59|29768.07
00:40:00|29767.56
00:40:01|29765.05
00:40:02|29763.97
00:40:04|29764.29
00:40:05|29763.97
00:40:06|29761.92
00:40:07|29761.01
00:40:08|29761.85
00:40:09|29761.73
00:40:10|29761.73
00:40:11|29759.55
00:40:11|29759.55
00:40:12|29760.71
00:40:14|29760.36
00:40:15|29760.36
00:40:16|29759.54
00:40:17|29763.98
00:40:17|29769.87
00:40:19|29768.98
00:40:19|29770.
00:40:21|29766.02
00:40:21|29768.
00:40:23|29766.44
00:40:24|29770.09
00:40:25|29770.34
00:40:26|29768.47
00:40:26|29769.98
00:40:28|29769.98
00:40:29|29770.
00:40:29|29770.
00:40:31|29767.04
00:40:32|29767.56
00:40:32|29768.9
00:40:33|29769.04
00:40:35|29770.05
00:40:36|29770.3
00:40:37|29770.
00:40:38|29769.67
00:40:39|29769.82
00:40:39|29769.82
00:40:41|29770.24
00:40:42|29770.
00:40:43|29773.98
00:40:43|29772.73
00:40:45|29771.84
00:40:46|29773.11
00:40:47|29772.
00:40:48|29775.23
00:40:49|29775.22
00:40:50|29776.
00:40:51|29777.19
00:40:52|29775.95
00:40:53|29775.67
00:40:54|29775.67
00:40:55|29775.49
00:40:55|29775.5
00:40:57|29775.5
00:40:57|29775.99
00:40:59|29775.51
00:41:00|29776.49
00:41:01|29777.51
00:41:01|29773.22
00:41:03|29774.18
00:41:04|29778.01
00:41:05|29779.34
00:41:06|29780.9
00:41:07|29780.9
00:41:08|29780.9
00:41:09|29780.27
00:41:10|29778.25
00:41:11|29779.87
00:41:12|29782.
00:41:14|29784.25
00:41:14|29782.15
00:41:15|29784.18
00:41:16|29785.95
00:41:17|29783.53
00:41:18|29783.26
00:41:19|29784.58
00:41:20|29785.67
00:41:21|29784.83
00:41:22|29784.04
00:41:23|29785.6
00:41:25|29784.53
00:41:26|29785.99
00:41:27|29784.08
00:41:27|29785.81
00:41:29|29785.81
00:41:30|29785.98
00:41:31|29784.13
00:41:31|29784.89
00:41:33|29783.99
00:41:33|29785.07
00:41:34|29784.37
00:41:36|29785.03
00:41:37|29784.11
00:41:38|29784.95
00:41:38|29786.86
00:41:40|29783.58
00:41:40|29784.24
00:41:42|29785.04
00:41:42|29785.04
00:41:43|29784.59
00:41:44|29785.14
00:41:46|29785.14
00:41:47|29785.11
00:41:48|29785.49
00:41:49|29785.22
00:41:50|29784.79
00:41:51|29784.79
00:41:52|29786.23
00:41:52|29786.68
00:41:53|29790.01
00:41:54|29793.68
00:41:56|29792.61
00:41:56|29790.04
00:41:58|29791.59
00:41:59|29787.68
00:42:00|29789.31
00:42:01|29788.1
00:42:02|29788.4
00:42:03|29788.4
00:42:04|29790.43
00:42:05|29791.87
00:42:06|29792.
00:42:08|29793.38
00:42:08|29793.41
00:42:09|29791.81
00:42:10|29792.61
00:42:11|29791.52
00:42:12|29792.3
00:42:13|29792.08
00:42:14|29792.08
00:42:16|29792.5
00:42:16|29792.04
00:42:17|29792.04
00:42:18|29790.79
00:42:19|29790.79
00:42:20|29798.63
00:42:21|29800.15
00:42:22|29801.3
00:42:23|29799.94
00:42:24|29800.65
00:42:25|29803.08
00:42:26|29801.79
00:42:27|29802.86
00:42:28|29806.
00:42:29|29807.71
00:42:30|29805.18
00:42:32|29806.89
00:42:32|29807.07
00:42:33|29807.52
00:42:34|29802.22
00:42:35|29803.82
00:42:36|29804.09
00:42:37|29809.42
00:42:38|29808.58
00:42:39|29812.1
00:42:40|29812.88
00:42:41|29812.
00:42:42|29809.52
00:42:43|29809.52
00:42:44|29804.36
00:42:45|29807.96
00:42:46|29810.52
00:42:48|29817.31
00:42:48|29817.87
00:42:49|29816.01
00:42:50|29822.66
00:42:51|29822.41
00:42:52|29824.02
00:42:53|29824.17
00:42:54|29823.15
00:42:55|29824.12
00:42:56|29824.5
00:42:57|29823.94
00:42:59|29820.25
00:42:59|29821.08
00:43:00|29821.08
00:43:01|29821.37
00:43:03|29821.47
00:43:03|29821.77
00:43:05|29822.3
00:43:06|29823.39
00:43:07|29822.98
00:43:08|29821.12
00:43:09|29816.19
00:43:10|29818.93
00:43:12|29817.89
00:43:12|29821.22
00:43:13|29821.12
00:43:15|29824.22
00:43:16|29822.
00:43:17|29822.
00:43:17|29822.73
00:43:19|29822.06
00:43:19|29821.03
00:43:21|29818.
00:43:21|29818.16
00:43:23|29818.02
00:43:23|29818.01
00:43:24|29818.01
00:43:26|29818.01
00:43:27|29820.09
00:43:28|29818.72
00:43:29|29819.
00:43:30|29819.48
00:43:31|29818.73
00:43:31|29819.36
00:43:32|29818.93
00:43:34|29819.2
00:43:35|29819.05
00:43:36|29819.23
00:43:37|29820.09
00:43:37|29820.64
00:43:39|29820.64
00:43:40|29830.68
00:43:41|29833.12
00:43:42|29830.
00:43:42|29830.8
00:43:43|29828.76
00:43:45|29828.46
00:43:46|29828.45
00:43:46|29828.47
00:43:48|29828.48
00:43:49|29828.49
00:43:50|29829.95
00:43:51|29829.7
00:43:52|29830.74
00:43:53|29829.
00:43:54|29828.
00:43:55|29828.
00:43:56|29828.
00:43:57|29820.7
00:43:58|29820.
00:43:59|29819.54
00:44:00|29819.54
00:44:01|29820.53
00:44:02|29821.24
00:44:03|29820.85
00:44:04|29822.7
00:44:05|29822.93
00:44:07|29822.
00:44:07|29822.26
00:44:08|29822.67
00:44:09|29823.09
00:44:10|29821.6
00:44:11|29821.6
00:44:12|29821.6
00:44:13|29820.04
00:44:14|29820.97
00:44:15|29819.54
00:44:16|29820.45
00:44:17|29820.04
00:44:18|29819.09
00:44:19|29819.75
00:44:20|29819.05
00:44:21|29819.05
00:44:22|29820.05
00:44:23|29819.06
00:44:24|29819.06
00:44:25|29819.06
00:44:26|29819.06
00:44:27|29819.06
00:44:28|29826.88
00:44:29|29827.71
00:44:30|29828.6
00:44:31|29827.29
00:44:32|29828.73
00:44:33|29823.6
00:44:34|29824.54
00:44:35|29825.97
00:44:36|29826.04
00:44:37|29826.04
00:44:39|29832.07
00:44:39|29833.63
00:44:40|29832.09
00:44:41|29832.54
00:44:42|29831.73
00:44:43|29834.41
00:44:44|29832.87
00:44:45|29833.29
00:44:46|29839.
00:44:47|29839.98
00:44:48|29840.
00:44:49|29839.67
00:44:50|29837.71
00:44:51|29834.33
00:44:52|29834.17
00:44:53|29836.72
00:44:54|29834.
00:44:55|29833.96
00:44:56|29834.05
00:44:57|29838.
00:44:58|29836.26
00:44:59|29836.95
00:45:00|29836.
00:45:01|29835.4
00:45:02|29829.46
00:45:03|29829.93
00:45:04|29826.51
00:45:05|29826.09
00:45:07|29823.
00:45:08|29822.54
00:45:09|29828.68
00:45:10|29832.05
00:45:11|29832.
00:45:12|29828.9
00:45:13|29830.15
00:45:14|29828.02
00:45:15|29831.23
00:45:16|29829.05
00:45:17|29841.06
00:45:18|29836.79
00:45:19|29836.02
00:45:20|29842.
00:45:21|29840.33
00:45:22|29841.
00:45:23|29846.86
00:45:24|29848.
00:45:25|29845.99
00:45:26|29843.46
00:45:28|29841.26
00:45:28|29841.42
00:45:29|29843.95
00:45:30|29844.88
00:45:31|29848.98
00:45:32|29848.85
00:45:33|29852.
00:45:34|29848.6
00:45:35|29850.02
00:45:36|29848.12
00:45:37|29849.04
00:45:38|29848.9
00:45:40|29846.43
00:45:41|29848.1
00:45:42|29846.06
00:45:42|29847.86
00:45:44|29847.
00:45:45|29847.51
00:45:46|29848.31
00:45:47|29848.51
00:45:48|29847.
00:45:48|29848.1
00:45:50|29847.4
00:45:50|29847.82
00:45:52|29848.
00:45:53|29842.52
00:45:53|29845.97
00:45:55|29845.27
00:45:56|29848.
00:45:56|29847.01
00:45:57|29847.37
00:45:58|29847.31
00:45:59|29846.85
00:46:00|29847.12
00:46:02|29837.99
00:46:02|29838.
00:46:03|29843.1
00:46:05|29843.15
00:46:05|29843.99
00:46:06|29842.98
00:46:08|29842.19
00:46:09|29842.76
00:46:11|29842.43
00:46:11|29840.61
00:46:12|29838.66
00:46:14|29839.6
00:46:15|29839.01
00:46:15|29838.01
00:46:17|29834.01
00:46:18|29834.27
00:46:19|29832.87
00:46:20|29832.9
00:46:21|29829.29
00:46:22|29830.14
00:46:23|29829.24
00:46:24|29832.05
00:46:25|29827.01
00:46:26|29826.43
00:46:27|29826.
00:46:28|29825.22
00:46:29|29829.97
00:46:31|29827.79
00:46:31|29826.79
00:46:32|29826.
00:46:33|29825.58
00:46:34|29827.14
00:46:35|29826.57
00:46:36|29825.95
00:46:37|29828.39
00:46:38|29826.63
00:46:39|29821.11
00:46:40|29820.31
00:46:41|29819.63
00:46:42|29818.
00:46:43|29819.33
00:46:44|29819.33
00:46:45|29818.1
00:46:46|29819.13
00:46:47|29819.34
00:46:48|29819.34
00:46:49|29819.34
00:46:50|29819.34
00:46:51|29818.52
00:46:52|29817.47
00:46:53|29817.56
00:46:54|29819.54
00:46:55|29818.87
00:46:56|29818.87
00:46:57|29818.87
00:46:58|29822.
00:46:59|29820.45
00:47:00|29822.05
00:47:01|29822.
00:47:02|29820.45
00:47:03|29820.37
00:47:04|29820.37
00:47:05|29820.36
00:47:06|29821.45
00:47:07|29817.29
00:47:08|29819.85
00:47:09|29820.32
00:47:11|29822.76
00:47:12|29822.67
00:47:13|29822.78
00:47:14|29822.78
00:47:15|29821.73
00:47:15|29821.46
00:47:16|29821.21
00:47:18|29822.57
00:47:18|29822.57
00:47:19|29820.95
00:47:21|29820.95
00:47:22|29821.05
00:47:23|29821.05
00:47:24|29821.2
00:47:25|29822.05
00:47:26|29822.05
00:47:27|29822.29
00:47:28|29822.11
00:47:29|29822.49
00:47:30|29822.49
00:47:31|29821.13
00:47:31|29822.17
00:47:33|29821.13
00:47:33|29822.5
00:47:35|29822.5
00:47:36|29822.5
00:47:36|29822.5
00:47:37|29820.01
00:47:39|29820.71
00:47:40|29820.44
00:47:41|29819.49
00:47:42|29820.56
00:47:43|29820.44
00:47:44|29821.04
00:47:45|29821.04
00:47:46|29821.08
00:47:47|29819.3
00:47:48|29819.3
00:47:49|29820.24
00:47:50|29819.28
00:47:51|29819.44
00:47:52|29821.2
00:47:53|29822.
00:47:54|29820.38
00:47:55|29821.13
00:47:56|29820.35
00:47:57|29821.66
00:47:58|29821.64
00:47:59|29821.64
00:48:00|29820.53
00:48:01|29817.82
00:48:02|29819.27
00:48:03|29819.27
00:48:04|29820.
00:48:05|29819.62
00:48:06|29821.33
00:48:07|29819.31
00:48:09|29820.98
00:48:10|29820.98
00:48:10|29820.33
00:48:11|29819.
00:48:13|29819.6
00:48:13|29819.75
00:48:14|29819.75
00:48:15|29820.53
00:48:17|29820.03
00:48:18|29820.03
00:48:19|29820.04
00:48:20|29821.45
00:48:20|29820.22
00:48:21|29821.04
00:48:22|29822.04
00:48:23|29825.01
00:48:24|29824.44
00:48:26|29824.44
00:48:27|29824.33
00:48:27|29822.94
00:48:28|29824.34
00:48:30|29824.
00:48:31|29824.13
00:48:32|29823.11
00:48:33|29822.9
00:48:34|29822.
00:48:35|29821.49
00:48:35|29820.
00:48:37|29819.55
00:48:37|29821.84
00:48:39|29821.42
00:48:40|29818.
00:48:41|29819.8
00:48:42|29819.34
00:48:43|29817.8
00:48:44|29818.97
00:48:45|29818.97
00:48:46|29818.65
00:48:47|29817.01
00:48:48|29817.01
00:48:49|29817.01
00:48:50|29817.01
00:48:51|29818.02
00:48:52|29818.33
00:48:52|29818.33
00:48:54|29818.33
00:48:55|29819.1
00:48:55|29817.7
00:48:56|29817.7
00:48:58|29817.7
00:48:59|29816.59
00:49:00|29816.67
00:49:01|29817.02
00:49:02|29815.4
00:49:03|29814.
00:49:04|29814.09
00:49:05|29816.19
00:49:06|29814.54
00:49:07|29817.05
00:49:09|29815.
00:49:09|29814.4
00:49:11|29815.27
00:49:12|29814.98
00:49:13|29811.8
00:49:14|29810.05
00:49:15|29811.71
00:49:16|29811.48
00:49:17|29811.48
00:49:18|29810.13
00:49:19|29806.73
00:49:20|29806.82
00:49:21|29808.
00:49:22|29808.99
00:49:22|29808.7
00:49:24|29806.81
00:49:25|29812.
00:49:26|29811.03
00:49:27|29809.94
00:49:28|29809.79
00:49:29|29810.
00:49:30|29809.8
00:49:31|29808.99
00:49:32|29808.99
00:49:33|29807.49
00:49:34|29807.95
00:49:35|29807.24
00:49:36|29807.17
00:49:37|29809.75
00:49:38|29810.95
00:49:39|29808.16
00:49:40|29808.03
00:49:40|29808.12
00:49:42|29808.12
00:49:43|29809.47
00:49:43|29809.47
00:49:45|29809.95
00:49:46|29808.2
00:49:47|29808.97
00:49:48|29809.39
00:49:48|29809.39
00:49:50|29807.89
00:49:51|29807.89
00:49:52|29808.15
00:49:53|29808.64
00:49:54|29808.04
00:49:55|29809.69
00:49:56|29808.21
00:49:57|29808.
00:49:57|29808.97
00:49:58|29808.1
00:50:00|29809.46
00:50:00|29809.35
00:50:02|29809.01
00:50:03|29808.
00:50:04|29807.81
00:50:05|29807.79
00:50:05|29805.8
00:50:07|29805.92
00:50:08|29806.7
00:50:09|29802.1
00:50:10|29802.13
00:50:11|29802.15
00:50:12|29801.08
00:50:13|29799.94
00:50:14|29800.34
00:50:16|29798.32
00:50:16|29801.03
00:50:17|29801.75
00:50:18|29803.6
00:50:19|29801.58
00:50:20|29800.76
00:50:21|29800.76
00:50:22|29800.76
00:50:23|29800.
00:50:24|29800.
00:50:25|29800.
00:50:26|29799.87
00:50:27|29799.98
00:50:28|29797.76
00:50:30|29797.84
00:50:31|29797.84
00:50:31|29797.1
00:50:33|29797.1
00:50:33|29799.04
00:50:34|29805.34
00:50:36|29804.74
00:50:37|29806.
00:50:37|29805.37
00:50:39|29810.81
00:50:39|29818.
00:50:40|29816.95
00:50:42|29816.85
00:50:42|29816.85
00:50:44|29818.
00:50:44|29817.03
00:50:46|29816.09
00:50:47|29816.81
00:50:48|29818.53
00:50:48|29820.62
00:50:49|29819.22
00:50:50|29820.01
00:50:52|29820.81
00:50:53|29818.71
00:50:53|29819.32
00:50:55|29820.19
00:50:56|29816.47
00:50:57|29817.46
00:50:58|29816.52
00:50:59|29816.6
00:51:00|29819.14
00:51:00|29819.97
00:51:01|29818.37
00:51:03|29819.03
00:51:03|29818.86
00:51:05|29816.92
00:51:06|29816.95
00:51:07|29817.02
00:51:08|29816.
00:51:09|29817.2
00:51:10|29820.46
00:51:11|29820.92
00:51:12|29818.69
00:51:14|29818.75
00:51:15|29819.63
00:51:16|29818.
00:51:17|29818.88
00:51:17|29819.63
00:51:18|29818.79
00:51:20|29818.67
00:51:21|29818.67
00:51:22|29818.54
00:51:22|29818.51
00:51:24|29817.94
00:51:24|29817.05
00:51:25|29818.21
00:51:27|29818.21
00:51:28|29818.21
00:51:28|29815.03
00:51:29|29814.94
00:51:31|29815.96
00:51:32|29815.99
00:51:33|29813.96
00:51:33|29811.55
00:51:35|29811.69
00:51:35|29812.71
00:51:37|29812.68
00:51:38|29812.69
00:51:39|29812.72
00:51:39|29812.68
00:51:41|29811.26
00:51:41|29810.85
00:51:42|29811.47
00:51:44|29811.26
00:51:45|29811.26
00:51:45|29811.26
00:51:47|29811.69
00:51:47|29810.23
00:51:48|29810.23
00:51:49|29811.69
00:51:51|29807.01
00:51:51|29807.01
00:51:53|29808.14
00:51:54|29807.02
00:51:55|29808.02
00:51:56|29806.67
00:51:57|29807.7
00:51:58|29807.7
00:51:59|29809.01
00:52:00|29809.71
00:52:01|29807.37
00:52:02|29808.31
00:52:03|29808.73
00:52:04|29807.74
00:52:05|29807.33
00:52:06|29807.14
00:52:07|29806.25
00:52:08|29807.57
00:52:09|29805.74
00:52:10|29806.83
00:52:11|29807.86
00:52:12|29807.05
00:52:13|29808.41
00:52:14|29807.61
00:52:15|29815.33
00:52:16|29815.38
00:52:17|29817.59
00:52:18|29815.57
00:52:20|29820.75
00:52:20|29820.89
00:52:21|29820.9
00:52:22|29820.72
00:52:23|29824.68
00:52:24|29821.56
00:52:25|29821.42
00:52:26|29822.
00:52:27|29822.
00:52:28|29822.
00:52:29|29822.
00:52:30|29823.5
00:52:31|29823.5
00:52:32|29823.5
00:52:33|29818.52
00:52:34|29821.83
00:52:35|29822.43
00:52:36|29822.47
00:52:37|29822.47
00:52:38|29823.19
00:52:39|29828.56
00:52:40|29826.
00:52:41|29826.64
00:52:42|29826.63
00:52:43|29826.45
00:52:44|29825.77
00:52:45|29823.82
00:52:46|29819.86
00:52:47|29819.22
00:52:48|29819.25
00:52:49|29818.4
00:52:50|29819.09
00:52:51|29819.09
00:52:52|29818.39
00:52:53|29819.73
00:52:54|29819.73
00:52:55|29819.
00:52:56|29817.87
00:52:57|29817.13
00:52:58|29818.9
00:52:59|29817.92
00:53:00|29816.03
00:53:01|29818.
00:53:02|29816.02
00:53:03|29817.76
00:53:04|29817.71
00:53:05|29816.39
00:53:06|29816.39
00:53:07|29816.39
00:53:08|29817.37
00:53:09|29814.87
00:53:10|29814.87
00:53:11|29816.21
00:53:12|29814.61
00:53:13|29814.87
00:53:14|29813.27
00:53:16|29813.77
00:53:17|29813.7
00:53:18|29814.39
00:53:19|29813.97
00:53:20|29813.64
00:53:21|29813.64
00:53:23|29813.92
00:53:23|29813.25
00:53:24|29813.08
00:53:25|29812.23
00:53:26|29812.98
00:53:28|29813.52
00:53:28|29813.52
00:53:30|29813.51
00:53:30|29813.51
00:53:32|29813.64
00:53:33|29813.64
00:53:33|29813.41
00:53:35|29813.6
00:53:35|29813.6
00:53:36|29814.23
00:53:37|29813.57
00:53:39|29813.57
00:53:40|29813.95
00:53:41|29813.95
00:53:42|29813.95
00:53:43|29813.49
00:53:44|29813.49
00:53:44|29813.56
00:53:45|29815.39
00:53:47|29815.39
00:53:48|29815.39
00:53:49|29813.74
00:53:50|29813.74
00:53:51|29814.
00:53:52|29815.22
00:53:53|29814.01
00:53:54|29815.23
00:53:54|29814.
00:53:56|29814.
00:53:57|29814.
00:53:57|29814.
00:53:58|29814.
00:54:00|29813.24
00:54:01|29814.
00:54:02|29814.38
00:54:03|29814.
00:54:04|29812.09
00:54:05|29812.02
00:54:06|29812.07
00:54:07|29812.95
00:54:08|29812.07
00:54:09|29812.07
00:54:10|29812.66
00:54:11|29808.77
00:54:12|29810.
00:54:13|29808.
00:54:14|29809.42
00:54:15|29807.62
00:54:17|29809.06
00:54:17|29810.23
00:54:18|29809.48
00:54:20|29808.92
00:54:21|29808.92
00:54:22|29810.83
00:54:22|29811.62
00:54:24|29811.04
00:54:25|29811.41
00:54:26|29811.41
00:54:26|29811.41
00:54:28|29811.41
00:54:29|29811.41
00:54:29|29811.41
00:54:31|29811.03
00:54:32|29811.03
00:54:32|29811.42
00:54:34|29810.81
00:54:35|29810.81
00:54:36|29810.81
00:54:37|29810.81
00:54:38|29811.31
00:54:39|29811.31
00:54:40|29811.01
00:54:40|29811.96
00:54:41|29812.49
00:54:43|29812.44
00:54:43|29812.44
00:54:45|29812.44
00:54:45|29812.1
00:54:47|29812.1
00:54:47|29812.1
00:54:49|29811.28
00:54:50|29811.28
00:54:50|29811.28
00:54:51|29811.28
00:54:52|29811.23
00:54:54|29811.23
00:54:54|29811.23
00:54:55|29811.23
00:54:57|29811.24
00:54:57|29811.24
00:54:58|29811.24
00:54:59|29811.24
00:55:00|29810.73
00:55:01|29811.81
00:55:03|29811.88
00:55:04|29810.49
00:55:04|29811.03
00:55:05|29811.03
00:55:06|29811.03
00:55:07|29809.74
00:55:09|29807.73
00:55:10|29807.69
00:55:10|29806.92
00:55:12|29808.
00:55:12|29806.01
00:55:13|29807.27
00:55:14|29807.99
00:55:16|29809.42
00:55:17|29808.14
00:55:18|29808.15
00:55:19|29807.81
00:55:20|29808.05
00:55:21|29807.42
00:55:23|29807.46
00:55:23|29808.68
00:55:24|29808.15
00:55:25|29808.
00:55:26|29807.91
00:55:27|29806.39
00:55:28|29807.64
00:55:29|29807.1
00:55:30|29808.11
00:55:31|29808.4
00:55:32|29808.53
00:55:33|29809.42
00:55:34|29808.79
00:55:35|29808.79
00:55:36|29808.46
00:55:37|29808.46
00:55:38|29808.46
00:55:39|29808.51
00:55:40|29808.51
00:55:41|29809.46
00:55:42|29809.46
00:55:43|29809.42
00:55:44|29808.68
00:55:45|29808.68
00:55:46|29809.71
00:55:47|29808.98
00:55:48|29808.98
00:55:49|29808.98
00:55:50|29808.97
00:55:51|29808.97
00:55:52|29806.55
00:55:53|29808.
00:55:54|29807.81
00:55:55|29807.82
00:55:56|29807.82
00:55:57|29807.82
00:55:58|29807.82
00:55:59|29808.2
00:56:00|29808.25
00:56:01|29808.04
00:56:02|29808.
00:56:03|29807.34
00:56:04|29807.34
00:56:05|29806.61
00:56:06|29806.62
00:56:07|29806.55
00:56:08|29807.83
00:56:10|29806.93
00:56:10|29806.93
00:56:11|29808.27
00:56:12|29808.42
00:56:13|29808.01
00:56:14|29808.01
00:56:15|29807.5
00:56:16|29807.01
00:56:17|29807.06
00:56:19|29806.52
00:56:20|29806.52
00:56:21|29806.56
00:56:22|29804.61
00:56:23|29806.
00:56:24|29806.11
00:56:25|29807.01
00:56:26|29807.25
00:56:27|29808.
00:56:28|29813.28
00:56:29|29817.63
00:56:30|29815.08
00:56:31|29814.07
00:56:32|29814.42
00:56:33|29814.84
00:56:34|29814.08
00:56:35|29814.12
00:56:36|29814.18
00:56:37|29814.26
00:56:38|29814.01
00:56:39|29814.02
00:56:40|29814.93
00:56:41|29815.42
00:56:42|29815.42
00:56:43|29812.64
00:56:44|29813.6
00:56:45|29814.08
00:56:46|29814.15
00:56:47|29814.15
00:56:48|29814.15
00:56:49|29814.06
00:56:50|29814.05
00:56:51|29813.81
00:56:52|29813.
00:56:53|29812.77
00:56:54|29816.56
00:56:55|29814.48
00:56:56|29814.48
00:56:57|29815.54
00:56:58|29813.71
00:56:59|29813.71
00:57:00|29814.1
00:57:01|29813.77
00:57:02|29813.55
00:57:03|29811.52
00:57:04|29810.11
00:57:05|29809.78
00:57:06|29810.02
00:57:07|29810.57
00:57:08|29810.57
00:57:09|29810.57
00:57:10|29810.76
00:57:11|29809.86
00:57:12|29809.86
00:57:13|29808.22
00:57:14|29810.6
00:57:15|29809.81
00:57:16|29809.81
00:57:17|29808.89
00:57:18|29809.86
00:57:20|29808.71
00:57:20|29808.94
00:57:21|29809.39
00:57:22|29810.53
00:57:23|29809.26
00:57:25|29809.97
00:57:26|29809.97
00:57:26|29809.97
00:57:28|29809.84
00:57:28|29809.84
00:57:30|29808.15
00:57:30|29808.8
00:57:32|29808.8
00:57:33|29808.8
00:57:34|29807.07
00:57:35|29808.56
00:57:36|29808.78
00:57:36|29808.78
00:57:37|29809.14
00:57:38|29809.14
00:57:40|29808.03
00:57:41|29808.88
00:57:42|29809.46
00:57:43|29809.71
00:57:44|29808.26
00:57:44|29810.74
00:57:46|29811.19
00:57:46|29811.19
00:57:47|29814.85
00:57:49|29813.13
00:57:49|29813.58
00:57:51|29811.99
00:57:52|29811.99
00:57:52|29812.41
00:57:53|29812.23
00:57:54|29812.29
00:57:55|29812.29
00:57:56|29812.46
00:57:58|29811.87
00:57:58|29812.91
00:57:59|29812.91
00:58:00|29812.22
00:58:01|29812.05
00:58:03|29811.71
00:58:04|29810.
00:58:05|29810.87
00:58:06|29809.25
00:58:07|29810.08
00:58:08|29808.92
00:58:09|29808.98
00:58:10|29808.98
00:58:11|29808.98
00:58:12|29809.49
00:58:13|29809.15
00:58:14|29810.26
00:58:15|29810.26
00:58:16|29809.86
00:58:17|29809.81
00:58:18|29809.08
00:58:19|29809.08
00:58:20|29809.13
00:58:21|29809.22
00:58:23|29809.69
00:58:24|29810.37
00:58:25|29811.7
00:58:25|29811.32
00:58:26|29811.32
00:58:27|29811.32
00:58:29|29811.32
00:58:30|29811.4
00:58:31|29811.29
00:58:32|29810.07
00:58:33|29810.1
00:58:34|29810.1
00:58:35|29810.18
00:58:36|29810.18
00:58:37|29811.31
00:58:38|29811.39
00:58:39|29811.39
00:58:40|29812.28
00:58:41|29810.68
00:58:42|29811.04
00:58:43|29811.04
00:58:44|29811.04
00:58:45|29811.22
00:58:46|29809.3
00:58:47|29810.6
00:58:48|29810.47
00:58:49|29810.47
00:58:50|29809.3
00:58:51|29809.08
00:58:52|29809.96
00:58:53|29811.16
00:58:54|29810.91
00:58:55|29810.71
00:58:56|29810.71
00:58:57|29810.71
00:58:58|29810.71
00:58:59|29810.71
00:59:00|29810.71
00:59:01|29809.7
00:59:02|29810.3
00:59:03|29810.47
00:59:04|29810.99
00:59:05|29810.26
00:59:06|29809.98
00:59:07|29809.48
00:59:08|29800.77
00:59:09|29800.11
00:59:10|29801.52
00:59:11|29800.06
00:59:12|29798.48
00:59:13|29796.84
00:59:14|29799.2
00:59:15|29798.
00:59:16|29798.
00:59:17|29799.46
00:59:18|29798.
00:59:20|29797.65
00:59:20|29798.18
00:59:21|29797.48
00:59:23|29797.51
00:59:23|29798.12
00:59:25|29797.48
00:59:26|29797.
00:59:27|29795.62
00:59:27|29796.1
00:59:28|29797.32
00:59:30|29795.77
00:59:31|29795.61
00:59:32|29795.88
00:59:33|29797.27
00:59:33|29797.32
00:59:35|29800.22
00:59:36|29800.78
00:59:36|29799.57
00:59:38|29799.57
00:59:39|29799.57
00:59:40|29800.
00:59:41|29800.
00:59:42|29800.74
00:59:43|29800.77
00:59:44|29800.98
00:59:45|29800.98
00:59:46|29799.99
00:59:47|29798.07
00:59:48|29801.79
00:59:49|29799.87
00:59:50|29800.04
00:59:51|29800.05
00:59:52|29799.57
00:59:53|29799.98
00:59:54|29800.47
00:59:55|29800.47
00:59:56|29800.47
00:59:57|29800.47
00:59:58|29799.44
00:59:59|29800.01
01:00:00|29800.01
01:00:01|29801.5
01:00:02|29800.09
01:00:03|29801.4
01:00:04|29801.1
01:00:05|29801.36
01:00:06|29797.15
01:00:07|29797.33
01:00:08|29795.64
01:00:09|29796.61
01:00:10|29795.92
01:00:11|29795.
01:00:12|29796.78
01:00:13|29796.94
01:00:14|29796.94
01:00:15|29796.94
01:00:16|29796.94
01:00:17|29795.61
01:00:18|29796.81
01:00:19|29796.81
01:00:20|29796.81
01:00:21|29797.32
01:00:22|29796.42
01:00:24|29796.01
01:00:24|29796.91
01:00:25|29796.91
01:00:26|29796.35
01:00:27|29795.52
01:00:28|29795.41
01:00:29|29797.01
01:00:30|29797.8
01:00:31|29796.22
01:00:32|29796.22
01:00:33|29796.29
01:00:35|29796.81
01:00:35|29801.29
01:00:37|29801.23
01:00:37|29800.62
01:00:39|29799.24
01:00:40|29798.
01:00:41|29797.49
01:00:42|29797.49
01:00:43|29797.76
01:00:43|29797.76
01:00:45|29797.76
01:00:46|29797.76
01:00:47|29797.76
01:00:48|29796.69
01:00:48|29797.23
01:00:49|29796.75
01:00:51|29797.4
01:00:52|29794.34
01:00:53|29794.56
01:00:54|29792.
01:00:55|29792.53
01:00:56|29786.11
01:00:57|29787.86
01:00:58|29789.32
01:00:59|29790.
01:01:00|29788.11
01:01:01|29789.01
01:01:02|29790.3
01:01:02|29788.
01:01:03|29781.16
01:01:04|29781.97
01:01:05|29781.24
01:01:07|29783.08
01:01:08|29780.54
01:01:09|29782.59
01:01:10|29783.99
01:01:11|29781.45
01:01:12|29779.05
01:01:12|29782.28
01:01:13|29785.34
01:01:15|29782.36
01:01:16|29783.99
01:01:16|29787.78
01:01:18|29787.28
01:01:18|29786.
01:01:20|29786.
01:01:21|29785.7
01:01:22|29784.52
01:01:24|29781.59
01:01:25|29783.94
01:01:26|29786.32
01:01:27|29785.74
01:01:28|29785.74
01:01:30|29786.99
01:01:30|29784.82
01:01:31|29783.97
01:01:32|29783.97
01:01:33|29782.34
01:01:34|29782.
01:01:35|29784.
01:01:36|29782.68
01:01:37|29782.9
01:01:38|29783.41
01:01:39|29783.41
01:01:40|29784.2
01:01:41|29784.06
01:01:42|29783.77
01:01:43|29782.12
01:01:44|29782.12
01:01:45|29782.53
01:01:46|29782.53
01:01:47|29782.09
01:01:48|29783.77
01:01:50|29782.21
01:01:50|29783.63
01:01:51|29783.08
01:01:53|29783.08
01:01:54|29781.24
01:01:54|29781.99
01:01:56|29782.
01:01:57|29782.
01:01:58|29781.53
01:01:59|29780.37
01:02:00|29778.73
01:02:00|29779.13
01:02:01|29777.5
01:02:03|29778.35
01:02:04|29778.45
01:02:04|29776.99
01:02:06|29779.29
01:02:06|29779.1
01:02:07|29777.5
01:02:08|29776.59
01:02:10|29777.53
01:02:11|29776.98
01:02:11|29780.
01:02:13|29780.
01:02:14|29778.
01:02:14|29779.19
01:02:15|29777.05
01:02:16|29777.4
01:02:18|29777.2
01:02:18|29778.26
01:02:20|29780.32
01:02:20|29780.
01:02:22|29780.92
01:02:22|29780.
01:02:24|29780.78
01:02:25|29781.58
01:02:26|29780.01
01:02:27|29780.01
01:02:29|29779.75
01:02:30|29779.75
01:02:31|29779.4
01:02:31|29780.
01:02:32|29779.94
01:02:34|29780.02
01:02:35|29780.02
01:02:35|29779.91
01:02:37|29779.91
01:02:38|29778.44
01:02:39|29778.44
01:02:39|29778.58
01:02:41|29778.58
01:02:41|29778.68
01:02:42|29777.86
01:02:43|29778.25
01:02:44|29778.69
01:02:46|29779.19
01:02:46|29778.32
01:02:48|29776.36
01:02:48|29773.98
01:02:49|29778.
01:02:50|29780.18
01:02:51|29780.76
01:02:53|29780.76
01:02:53|29778.81
01:02:54|29778.81
01:02:55|29783.23
01:02:56|29784.
01:02:57|29784.14
01:02:58|29784.
01:02:59|29782.35
01:03:01|29783.83
01:03:02|29787.4
01:03:03|29785.52
01:03:04|29785.98
01:03:05|29784.1
01:03:06|29782.34
01:03:07|29783.45
01:03:08|29783.45
01:03:09|29783.
01:03:09|29782.34
01:03:10|29782.46
01:03:11|29782.33
01:03:13|29780.64
01:03:13|29782.
01:03:15|29782.
01:03:16|29780.8
01:03:16|29780.14
01:03:17|29781.32
01:03:19|29782.15
01:03:19|29781.21
01:03:21|29782.
01:03:21|29780.92
01:03:23|29780.92
01:03:24|29780.11
01:03:25|29779.06
01:03:26|29779.99
01:03:27|29778.84
01:03:28|29779.44
01:03:29|29777.32
01:03:30|29777.77
01:03:31|29776.57
01:03:32|29776.68
01:03:33|29776.
01:03:34|29775.52
01:03:35|29774.77
01:03:36|29777.79
01:03:37|29774.51
01:03:38|29774.
01:03:39|29773.29
01:03:40|29773.29
01:03:41|29770.72
01:03:42|29772.07
01:03:43|29772.06
01:03:44|29772.
01:03:45|29771.99
01:03:46|29771.89
01:03:47|29769.36
01:03:48|29769.15
01:03:49|29770.67
01:03:50|29771.95
01:03:51|29769.74
01:03:52|29769.14
01:03:53|29769.75
01:03:54|29774.
01:03:55|29772.87
01:03:56|29773.85
01:03:57|29774.78
01:03:58|29774.67
01:03:59|29773.5
01:04:00|29773.56
01:04:01|29773.71
01:04:02|29774.77
01:04:03|29775.18
01:04:04|29774.75
01:04:05|29772.
01:04:06|29773.98
01:04:07|29772.43
01:04:08|29772.43
01:04:09|29773.74
01:04:11|29772.56
01:04:11|29772.64
01:04:12|29776.23
01:04:13|29775.07
01:04:15|29776.31
01:04:15|29775.86
01:04:16|29777.32
01:04:17|29781.99
01:04:18|29779.51
01:04:19|29779.51
01:04:20|29779.68
01:04:21|29779.68
01:04:22|29780.86
01:04:23|29780.36
01:04:24|29778.26
01:04:25|29778.9
01:04:27|29778.83
01:04:27|29778.83
01:04:28|29778.83
01:04:29|29778.26
01:04:30|29778.3
01:04:31|29778.3
01:04:33|29779.89
01:04:34|29780.05
01:04:35|29780.05
01:04:35|29779.97
01:04:36|29779.15
01:04:38|29779.17
01:04:39|29779.17
01:04:40|29779.17
01:04:41|29779.21
01:04:42|29779.21
01:04:43|29779.22
01:04:44|29779.22
01:04:45|29779.22
01:04:46|29779.22
01:04:47|29779.32
01:04:48|29778.62
01:04:49|29778.62
01:04:50|29778.62
01:04:51|29778.62
01:04:52|29778.62
01:04:52|29778.62
01:04:54|29777.76
01:04:55|29778.23
01:04:56|29778.23
01:04:57|29778.23
01:04:58|29777.57
01:04:59|29777.39
01:05:00|29777.39
01:05:01|29778.62
01:05:02|29781.19
01:05:03|29780.77
01:05:04|29778.93
01:05:05|29778.
01:05:06|29778.
01:05:06|29777.9
01:05:07|29779.39
01:05:08|29781.28
01:05:10|29779.33
01:05:10|29780.06
01:05:12|29780.01
01:05:13|29780.01
01:05:14|29778.44
01:05:15|29778.44
01:05:16|29778.44
01:05:17|29778.44
01:05:18|29778.44
01:05:19|29778.44
01:05:20|29778.44
01:05:21|29778.44
01:05:22|29778.44
01:05:23|29778.99
01:05:24|29777.6
01:05:25|29777.61
01:05:26|29777.64
01:05:28|29777.64
01:05:28|29777.64
01:05:29|29777.64
01:05:31|29776.42
01:05:32|29776.9
01:05:32|29779.08
01:05:34|29778.38
01:05:34|29778.38
01:05:35|29778.38
01:05:37|29778.38
01:05:37|29776.28
01:05:39|29776.26
01:05:40|29776.26
01:05:41|29777.27
01:05:42|29777.
01:05:43|29776.28
01:05:43|29777.27
01:05:45|29777.27
01:05:46|29777.27
01:05:47|29776.86
01:05:48|29776.86
01:05:49|29774.81
01:05:50|29774.81
01:05:51|29778.82
01:05:52|29776.01
01:05:52|29776.01
01:05:54|29776.01
01:05:54|29776.01
01:05:56|29776.85
01:05:57|29774.85
01:05:58|29775.64
01:05:59|29775.39
01:06:00|29775.6
01:06:01|29779.
01:06:01|29778.25
01:06:03|29778.25
01:06:04|29778.25
01:06:05|29778.27
01:06:06|29778.27
01:06:07|29779.33
01:06:08|29778.26
01:06:09|29778.26
01:06:10|29779.61
01:06:11|29779.61
01:06:12|29780.26
01:06:13|29779.77
01:06:14|29780.37
01:06:15|29784.26
01:06:16|29785.46
01:06:17|29785.68
01:06:18|29783.86
01:06:19|29784.
01:06:20|29784.
01:06:21|29784.57
01:06:22|29784.23
01:06:23|29784.42
01:06:24|29784.42
01:06:25|29784.93
01:06:26|29784.93
01:06:27|29784.93
01:06:29|29782.68
01:06:30|29782.77
01:06:30|29783.38
01:06:32|29782.77
01:06:33|29783.12
01:06:33|29783.12
01:06:35|29782.8
01:06:36|29782.8
01:06:37|29782.8
01:06:38|29782.8
01:06:39|29782.97
01:06:40|29782.97
01:06:41|29782.86
01:06:42|29782.74
01:06:43|29782.74
01:06:44|29782.44
01:06:45|29784.02
01:06:45|29783.59
01:06:46|29783.5
01:06:48|29783.91
01:06:49|29783.91
01:06:50|29783.32
01:06:50|29780.59
01:06:52|29782.
01:06:53|29781.59
01:06:53|29781.35
01:06:54|29781.35
01:06:56|29780.69
01:06:56|29780.69
01:06:58|29783.89
01:06:59|29782.39
01:07:00|29782.4
01:07:01|29782.29
01:07:02|29781.43
01:07:03|29782.67
01:07:04|29783.4
01:07:05|29783.4
01:07:06|29782.49
01:07:07|29782.06
01:07:08|29782.87
01:07:09|29782.87
01:07:10|29783.21
01:07:11|29789.32
01:07:12|29793.16
01:07:13|29792.
01:07:14|29790.01
01:07:15|29790.65
01:07:16|29789.98
01:07:17|29791.43
01:07:18|29791.66
01:07:19|29791.66
01:07:20|29791.85
01:07:21|29790.91
01:07:22|29791.15
01:07:23|29787.52
01:07:24|29789.71
01:07:25|29789.73
01:07:26|29789.73
01:07:27|29789.76
01:07:28|29789.68
01:07:29|29789.
01:07:30|29789.
01:07:31|29789.
01:07:32|29789.62
01:07:34|29789.63
01:07:35|29789.63
01:07:36|29790.97
01:07:37|29790.01
01:07:37|29790.01
01:07:39|29792.32
01:07:40|29792.02
01:07:41|29794.16
01:07:50|29792.33
01:07:51|29798.61
01:07:52|29795.32
01:07:53|29796.11
01:07:54|29796.71
01:07:55|29797.96
01:07:56|29797.64
01:07:57|29796.18
01:07:58|29797.66
01:07:59|29797.66
01:08:00|29796.68
01:08:01|29796.17
01:08:02|29796.06
01:08:03|29795.96
01:08:04|29795.97
01:08:05|29796.02
01:08:06|29796.02
01:08:07|29796.02
01:08:08|29796.
01:08:09|29794.65
01:08:10|29795.96
01:08:11|29795.96
01:08:12|29795.56
01:08:13|29794.17
01:08:14|29794.17
01:08:15|29794.17
01:08:16|29797.46
01:08:17|29797.44
01:08:18|29796.1
01:08:19|29796.31
01:08:20|29796.31
01:08:21|29795.8
01:08:22|29795.8
01:08:23|29795.8
01:08:24|29795.8
01:08:25|29795.54
01:08:26|29795.54
01:08:27|29794.45
01:08:28|29795.44
01:08:29|29795.44
01:08:30|29795.85
01:08:31|29795.85
01:08:32|29794.62
01:08:33|29794.26
01:08:34|29794.26
01:08:35|29794.26
01:08:37|29796.61
01:08:38|29796.7
01:08:38|29796.7
01:08:39|29796.69
01:08:41|29796.69
01:08:41|29796.56
01:08:43|29797.29
01:08:44|29797.66
01:08:44|29797.66
01:08:46|29797.05
01:08:47|29797.05
01:08:48|29796.62
01:08:48|29796.75
01:08:50|29797.62
01:08:50|29796.49
01:08:52|29796.74
01:08:53|29796.01
01:08:54|29796.1
01:08:55|29796.02
01:08:56|29796.02
01:08:57|29795.99
01:08:58|29795.99
01:08:59|29795.99
01:09:00|29797.65
01:09:01|29796.29
01:09:02|29796.39
01:09:03|29796.39
01:09:04|29796.39
01:09:05|29796.39
01:09:06|29796.39
01:09:08|29796.29
01:09:08|29797.66
01:09:09|29797.65
01:09:10|29797.65
01:09:11|29796.98
01:09:12|29796.69
01:09:13|29796.69
01:09:14|29799.29
01:09:15|29798.17
01:09:16|29798.7
01:09:17|29798.7
01:09:18|29799.91
01:09:19|29799.91
01:09:20|29799.11
01:09:21|29798.16
01:09:22|29801.98
01:09:23|29800.42
01:09:24|29800.42
01:09:25|29800.42
01:09:26|29799.22
01:09:27|29799.15
01:09:28|29799.09
01:09:29|29800.19
01:09:31|29800.1
01:09:32|29799.15
01:09:34|29799.14
01:09:34|29799.14
01:09:36|29798.52
01:09:37|29799.43
01:09:37|29800.
01:09:39|29800.73
01:09:40|29800.73
01:09:41|29798.99
01:09:42|29798.99
01:09:43|29798.99
01:09:45|29799.61
01:09:45|29799.61
01:09:46|29798.9
01:09:47|29798.93
01:09:48|29798.02
01:09:50|29801.35
01:09:50|29800.94
01:09:51|29801.05
01:09:52|29801.66
01:09:53|29801.66
01:09:55|29801.65
01:09:55|29801.66
01:09:56|29801.66
01:09:57|29801.66
01:09:58|29801.66
01:09:59|29800.25
01:10:00|29800.25
01:10:01|29800.26
01:10:02|29801.37
01:10:03|29801.56
01:10:04|29802.
01:10:06|29802.04
01:10:06|29801.55
01:10:07|29801.22
01:10:08|29806.7
01:10:09|29807.67
01:10:10|29808.
01:10:11|29809.04
01:10:12|29808.02
01:10:13|29808.04
01:10:14|29808.04
01:10:15|29808.83
01:10:16|29809.24
01:10:17|29809.24
01:10:18|29809.35
01:10:19|29809.34
01:10:20|29809.25
01:10:21|29808.72
01:10:22|29809.99
01:10:23|29806.82
01:10:24|29807.99
01:10:25|29808.52
01:10:26|29808.51
01:10:27|29808.51
01:10:29|29808.51
01:10:29|29810.08
01:10:30|29810.67
01:10:32|29813.99
01:10:33|29813.99
01:10:34|29813.84
01:10:35|29815.04
01:10:36|29814.05
01:10:37|29814.13
01:10:39|29815.85
01:10:39|29814.79
01:10:40|29814.42
01:10:41|29813.16
01:10:42|29812.9
01:10:43|29814.08
01:10:44|29815.85
01:10:45|29814.39
01:10:46|29814.39
01:10:47|29815.96
01:10:49|29816.26
01:10:50|29816.44
01:10:50|29813.2
01:10:51|29813.6
01:10:52|29814.61
01:10:54|29816.
01:10:55|29812.27
01:10:56|29813.3
01:10:57|29812.01
01:10:58|29812.07
01:10:59|29812.02
01:11:00|29812.92
01:11:01|29813.3
01:11:02|29814.65
01:11:03|29813.89
01:11:04|29811.7
01:11:05|29810.54
01:11:06|29812.
01:11:07|29806.25
01:11:08|29807.9
01:11:09|29813.07
01:11:09|29810.87
01:11:10|29809.35
01:11:11|29809.84
01:11:13|29808.26
01:11:14|29808.9
01:11:15|29808.89
01:11:16|29808.89
01:11:16|29807.65
01:11:18|29807.29
01:11:19|29806.28
01:11:20|29808.45
01:11:21|29808.44
01:11:22|29808.44
01:11:23|29808.
01:11:24|29808.
01:11:25|29808.59
01:11:26|29807.19
01:11:27|29807.59
01:11:27|29806.96
01:11:28|29806.01
01:11:30|29806.
01:11:31|29805.99
01:11:32|29806.68
01:11:33|29808.65
01:11:34|29807.12
01:11:35|29808.41
01:11:36|29807.12
01:11:37|29806.95
01:11:38|29807.12
01:11:39|29806.95
01:11:40|29806.95
01:11:41|29807.2
01:11:42|29807.12
01:11:43|29810.6
01:11:44|29809.17
01:11:45|29807.44
01:11:46|29809.08
01:11:47|29810.48
01:11:48|29810.49
01:11:49|29816.93
01:11:50|29818.
01:11:51|29818.61
01:11:52|29815.05
01:11:53|29816.61
01:11:54|29814.92
01:11:55|29815.06
01:11:56|29814.79
01:11:57|29815.06
01:11:58|29814.85
01:11:59|29815.76
01:12:00|29816.46
01:12:01|29816.
01:12:03|29817.31
01:12:03|29817.
01:12:04|29815.83
01:12:05|29817.13
01:12:06|29818.03
01:12:07|29818.01
01:12:08|29822.
01:12:09|29821.1
01:12:10|29821.07
01:12:11|29820.64
01:12:12|29820.
01:12:13|29820.62
01:12:14|29819.23
01:12:15|29820.62
01:12:16|29821.03
01:12:17|29821.03
01:12:18|29821.98
01:12:19|29820.66
01:12:20|29819.1
01:12:21|29819.95
01:12:22|29820.
01:12:23|29817.21
01:12:24|29818.
01:12:25|29816.32
01:12:26|29816.74
01:12:27|29818.96
01:12:28|29819.81
01:12:29|29818.23
01:12:30|29819.33
01:12:31|29818.
01:12:32|29818.83
01:12:34|29818.83
01:12:35|29818.78
01:12:36|29818.79
01:12:37|29818.79
01:12:38|29818.39
01:12:39|29818.83
01:12:40|29818.59
01:12:41|29819.51
01:12:42|29818.69
01:12:43|29817.82
01:12:44|29819.1
01:12:45|29819.1
01:12:46|29819.07
01:12:47|29818.13
01:12:48|29818.66
01:12:49|29817.18
01:12:51|29818.66
01:12:51|29820.17
01:12:52|29820.11
01:12:53|29819.44
01:12:54|29819.52
01:12:56|29819.52
01:12:56|29818.95
01:12:57|29820.05
01:12:58|29820.05
01:12:59|29820.15
01:13:01|29826.25
01:13:01|29824.27
01:13:02|29824.43
01:13:03|29823.38
01:13:04|29823.85
01:13:05|29822.96
01:13:07|29822.8
01:13:07|29822.47
01:13:08|29820.58
01:13:09|29813.6
01:13:11|29812.94
01:13:12|29813.3
01:13:12|29812.
01:13:13|29812.89
01:13:14|29812.
01:13:16|29812.
01:13:17|29809.98
01:13:18|29805.99
01:13:18|29805.88
01:13:19|29805.55
01:13:20|29806.1
01:13:22|29809.37
01:13:23|29807.29
01:13:24|29808.98
01:13:24|29808.07
01:13:25|29808.07
01:13:27|29807.26
01:13:28|29808.41
01:13:29|29808.38
01:13:29|29808.38
01:13:30|29807.79
01:13:32|29807.78
01:13:32|29807.78
01:13:34|29808.7
01:13:35|29809.39
01:13:37|29809.59
01:13:37|29808.9
01:13:38|29808.38
01:13:39|29809.75
01:13:40|29802.36
01:13:42|29804.12
01:13:43|29806.
01:13:44|29804.
01:13:45|29803.58
01:13:46|29805.34
01:13:47|29804.17
01:13:48|29804.17
01:13:49|29804.
01:13:50|29803.55
01:13:51|29804.74
01:13:52|29804.74
01:13:53|29802.99
01:13:54|29802.99
01:13:55|29803.4
01:13:55|29805.59
01:13:56|29803.99
01:13:58|29804.21
01:13:59|29804.21
01:14:00|29804.21
01:14:01|29804.21
01:14:02|29804.3
01:14:03|29802.99
01:14:04|29802.99
01:14:05|29802.02
01:14:06|29804.02
01:14:07|29804.74
01:14:07|29803.94
01:14:08|29802.99
01:14:10|29804.05
01:14:10|29804.05
01:14:12|29804.46
01:14:13|29804.35
01:14:14|29801.32
01:14:14|29800.4
01:14:16|29802.28
01:14:17|29802.93
01:14:18|29803.35
01:14:19|29803.35
01:14:20|29802.84
01:14:20|29804.59
01:14:22|29804.67
01:14:23|29803.43
01:14:24|29803.43
01:14:25|29803.29
01:14:26|29804.54
01:14:26|29804.89
01:14:28|29803.32
01:14:29|29804.87
01:14:30|29804.87
01:14:30|29804.9
01:14:31|29805.3
01:14:33|29804.37
01:14:33|29804.61
01:14:34|29804.31
01:14:36|29804.32
01:14:37|29805.01
01:14:37|29805.01
01:14:39|29804.82
01:14:40|29805.47
01:14:41|29805.47
01:14:42|29803.25
01:14:43|29803.25
01:14:44|29803.66
01:14:45|29803.89
01:14:46|29803.72
01:14:47|29803.67
01:14:48|29802.63
01:14:49|29803.66
01:14:50|29803.67
01:14:51|29802.37
01:14:52|29803.34
01:14:53|29804.43
01:14:54|29805.46
01:14:57|29805.46
01:14:58|29803.27
01:14:59|29803.29
01:15:03|29804.22
01:15:03|29801.14
01:15:04|29802.14
01:15:06|29803.45
01:15:07|29798.
01:15:07|29798.
01:15:08|29798.71
01:15:10|29799.09
01:15:11|29798.84
01:15:11|29798.84
01:15:13|29798.69
01:15:14|29799.21
01:15:15|29801.05
01:15:16|29801.05
01:15:17|29801.05
01:15:17|29800.03
01:15:19|29801.15
01:15:20|29803.99
01:15:21|29810.12
01:15:22|29808.8
01:15:23|29809.45
01:15:24|29807.18
01:15:25|29807.41
01:15:26|29807.41
01:15:27|29809.76
01:15:28|29805.6
01:15:29|29806.
01:15:30|29806.38
01:15:31|29807.63
01:15:32|29807.68
01:15:33|29809.12
01:15:34|29809.12
01:15:35|29808.94
01:15:36|29807.32
01:15:37|29807.99
01:15:38|29807.06
01:15:39|29807.06
01:15:41|29807.61
01:15:41|29807.4
01:15:42|29805.64
01:15:43|29803.56
01:15:44|29804.53
01:15:45|29806.44
01:15:46|29806.44
01:15:47|29806.48
01:15:48|29805.82
01:15:49|29805.72
01:15:50|29805.72
01:15:51|29806.12
01:15:52|29807.19
01:15:53|29805.79
01:15:54|29805.73
01:15:55|29805.73
01:15:56|29805.73
01:15:57|29805.73
01:15:58|29804.93
01:16:00|29804.93
01:16:01|29806.77
01:16:02|29806.65
01:16:04|29805.71
01:16:04|29806.07
01:16:05|29806.07
01:16:06|29807.
01:16:07|29807.
01:16:08|29809.8
01:16:09|29809.74
01:16:10|29809.7
01:16:11|29809.18
01:16:12|29815.18
01:16:13|29815.92
01:16:14|29814.12
01:16:15|29815.2
01:16:16|29817.
01:16:17|29816.67
01:16:18|29816.27
01:16:19|29816.
01:16:20|29816.01
01:16:22|29815.16
01:16:22|29814.36
01:16:23|29816.
01:16:24|29816.9
01:16:25|29816.9
01:16:27|29816.9
01:16:27|29814.31
01:16:28|29815.39
01:16:29|29815.35
01:16:30|29815.74
01:16:31|29817.41
01:16:32|29817.74
01:16:33|29817.47
01:16:34|29817.15
01:16:35|29816.9
01:16:36|29816.9
01:16:38|29816.
01:16:38|29817.03
01:16:39|29815.4
01:16:40|29812.55
01:16:41|29814.01
01:16:43|29814.03
01:16:44|29814.04
01:16:44|29815.54
01:16:45|29815.54
01:16:46|29815.54
01:16:48|29815.82
01:16:48|29814.6
01:16:50|29814.6
01:16:50|29815.29
01:16:51|29814.43
01:16:52|29816.05
01:16:54|29816.64
01:16:55|29816.64
01:16:55|29815.22
01:16:56|29815.22
01:16:58|29815.22
01:16:59|29815.22
01:17:00|29814.87
01:17:01|29814.87
01:17:01|29814.87
01:17:02|29815.98
01:17:04|29817.61
01:17:05|29817.61
01:17:06|29816.82
01:17:06|29816.
01:17:08|29816.32
01:17:09|29816.32
01:17:09|29816.32
01:17:11|29815.32
01:17:12|29814.55
01:17:13|29815.41
01:17:13|29818.88
01:17:15|29818.13
01:17:16|29817.32
01:17:16|29817.32
01:17:17|29818.24
01:17:19|29818.24
01:17:20|29815.08
01:17:21|29815.67
01:17:21|29816.
01:17:22|29816.79
01:17:24|29815.41
01:17:24|29815.05
01:17:27|29815.05
01:17:28|29815.79
01:17:29|29816.67
01:17:30|29817.45
01:17:31|29817.45
01:17:32|29816.
01:17:33|29816.4
01:17:34|29816.4
01:17:35|29818.83
01:17:36|29818.26
01:17:37|29818.47
01:17:38|29817.74
01:17:40|29816.33
01:17:41|29815.51
01:17:42|29816.83
01:17:43|29816.83
01:17:43|29816.87
01:17:45|29816.87
01:17:46|29819.24
01:17:46|29819.89
01:17:48|29817.62
01:17:49|29817.13
01:17:50|29818.
01:17:51|29816.4
01:17:52|29817.13
01:17:53|29815.8
01:17:53|29816.7
01:17:55|29815.65
01:17:56|29815.65
01:17:57|29816.9
01:17:57|29815.71
01:17:58|29815.83
01:18:00|29815.73
01:18:00|29817.22
01:18:02|29817.8
01:18:02|29817.8
01:18:04|29816.
01:18:05|29815.36
01:18:05|29815.49
01:18:06|29815.53
01:18:07|29816.07
01:18:09|29816.22
01:18:10|29816.57
01:18:11|29817.79
01:18:12|29817.45
01:18:13|29816.39
01:18:14|29816.39
01:18:15|29818.26
01:18:16|29819.05
01:18:17|29818.27
01:18:18|29818.88
01:18:19|29819.11
01:18:20|29817.7
01:18:21|29817.96
01:18:22|29818.11
01:18:23|29818.11
01:18:24|29818.15
01:18:25|29818.11
01:18:26|29818.11
01:18:27|29818.11
01:18:28|29818.11
01:18:30|29818.07
01:18:30|29817.42
01:18:31|29817.79
01:18:32|29818.55
01:18:33|29818.15
01:18:34|29818.72
01:18:35|29817.52
01:18:36|29820.8
01:18:37|29818.61
01:18:38|29816.91
01:18:39|29818.24
01:18:41|29818.24
01:18:42|29818.8
01:18:43|29818.69
01:18:44|29818.69
01:18:45|29819.85
01:18:46|29819.22
01:18:47|29819.22
01:18:48|29819.22
01:18:49|29819.25
01:18:50|29819.25
01:18:51|29819.75
01:18:52|29821.
01:18:53|29821.
01:18:54|29829.55
01:18:55|29833.02
01:18:56|29833.54
01:18:57|29833.11
01:18:58|29833.4
01:18:59|29830.71
01:19:00|29833.
01:19:01|29831.76
01:19:02|29833.51
01:19:03|29831.04
01:19:05|29827.9
01:19:05|29830.02
01:19:06|29830.83
01:19:07|29830.72
01:19:08|29830.72
01:19:09|29830.31
01:19:10|29829.56
01:19:11|29830.
01:19:13|29830.59
01:19:13|29830.38
01:19:14|29830.38
01:19:16|29830.88
01:19:16|29831.53
01:19:17|29831.71
01:19:18|29832.28
01:19:19|29832.01
01:19:20|29833.
01:19:22|29834.
01:19:22|29833.13
01:19:24|29834.9
01:19:25|29833.84
01:19:25|29833.98
01:19:26|29834.
01:19:28|29833.42
01:19:28|29834.89
01:19:29|29834.55
01:19:30|29834.18
01:19:31|29834.02
01:19:33|29834.02
01:19:33|29833.86
01:19:34|29833.84
01:19:35|29833.12
01:19:36|29833.56
01:19:37|29833.17
01:19:39|29833.17
01:19:39|29834.58
01:19:41|29834.31
01:19:42|29834.55
01:19:42|29834.73
01:19:43|29834.43
01:19:45|29834.45
01:19:45|29834.45
01:19:47|29834.45
01:19:48|29834.55
01:19:49|29836.27
01:19:50|29834.17
01:19:51|29835.22
01:19:52|29835.45
01:19:53|29833.52
01:19:55|29833.4
01:19:55|29832.58
01:19:56|29833.15
01:19:57|29833.27
01:19:58|29833.28
01:19:59|29833.27
01:20:00|29833.97
01:20:01|29833.17
01:20:02|29832.33
01:20:03|29831.34
01:20:04|29836.
01:20:05|29835.58
01:20:06|29835.61
01:20:08|29836.54
01:20:08|29835.07
01:20:09|29836.52
01:20:10|29842.72
01:20:11|29841.16
01:20:12|29838.31
01:20:13|29854.53
01:20:14|29884.23
01:20:15|29889.42
01:20:16|29886.6
01:20:18|29885.3
01:20:18|29879.97
01:20:19|29880.54
01:20:20|29880.71
01:20:21|29878.05
01:20:23|29885.61
01:20:23|29881.16
01:20:24|29874.75
01:20:25|29878.33
01:20:26|29880.
01:20:28|29878.73
01:20:28|29877.93
01:20:30|29874.78
01:20:31|29875.53
01:20:32|29879.9
01:20:33|29881.67
01:20:34|29888.56
01:20:35|29882.08
01:20:36|29882.25
01:20:37|29883.81
01:20:38|29888.
01:20:39|29888.16
01:20:40|29886.16
01:20:41|29884.24
01:20:42|29888.
01:20:43|29884.94
01:20:44|29884.
01:20:45|29883.85
01:20:47|29885.91
01:20:48|29887.22
01:20:49|29891.33
01:20:50|29891.75
01:20:50|29892.09
01:20:52|29892.14
01:20:53|29890.96
01:20:54|29896.02
01:20:55|29896.
01:20:56|29894.86
01:20:57|29897.52
01:20:57|29896.23
01:20:58|29896.31
01:21:00|29908.03
01:21:01|29900.16
01:21:01|29897.16
01:21:03|29904.15
01:21:03|29902.
01:21:05|29898.
01:21:06|29889.19
01:21:07|29890.1
01:21:08|29886.22
01:21:08|29887.12
01:21:10|29888.6
01:21:11|29884.14
01:21:12|29884.33
01:21:13|29884.16
01:21:14|29883.17
01:21:15|29884.35
01:21:16|29886.
01:21:17|29881.39
01:21:18|29883.98
01:21:19|29882.46
01:21:20|29879.76
01:21:21|29880.5
01:21:22|29883.
01:21:23|29880.
01:21:24|29880.61
01:21:25|29880.4
01:21:26|29881.81
01:21:27|29880.76
01:21:28|29882.
01:21:29|29880.96
01:21:30|29876.7
01:21:31|29877.41
01:21:33|29870.
01:21:33|29872.84
01:21:34|29876.86
01:21:35|29877.47
01:21:36|29877.97
01:21:38|29873.22
01:21:39|29873.88
01:21:39|29872.78
01:21:41|29872.63
01:21:41|29872.82
01:21:43|29876.38
01:21:44|29877.87
01:21:45|29876.3
01:21:46|29876.39
01:21:47|29878.02
01:21:48|29870.62
01:21:49|29869.74
01:21:51|29870.15
01:21:51|29870.15
01:21:52|29869.72
01:21:53|29863.21
01:21:58|29863.47
01:21:59|29868.32
01:22:00|29865.08
01:22:01|29862.1
01:22:02|29867.03
01:22:03|29866.9
01:22:04|29867.31
01:22:06|29866.23
01:22:06|29866.92
01:22:07|29867.82
01:22:08|29873.95
01:22:09|29874.
01:22:10|29873.67
01:22:11|29872.94
01:22:12|29877.74
01:22:13|29874.07
01:22:14|29872.
01:22:15|29871.82
01:22:16|29862.01
01:22:17|29868.87
01:22:18|29868.
01:22:19|29867.44
01:22:20|29868.47
01:22:21|29867.7
01:22:22|29866.2
01:22:23|29868.26
01:22:24|29866.77
01:22:25|29866.34
01:22:26|29866.
01:22:27|29866.36
01:22:28|29863.85
01:22:29|29863.71
01:22:30|29864.85
01:22:31|29868.01
01:22:32|29868.94
01:22:33|29866.01
01:22:34|29866.01
01:22:35|29864.94
01:22:36|29861.24
01:22:37|29864.
01:22:38|29864.
01:22:39|29861.34
01:22:40|29863.62
01:22:41|29862.05
01:22:42|29862.05
01:22:43|29861.11
01:22:45|29859.12
01:22:46|29858.22
01:22:47|29859.87
01:22:48|29859.54
01:22:49|29861.52
01:22:50|29860.96
01:22:51|29861.92
01:22:52|29860.42
01:22:52|29860.15
01:22:53|29858.84
01:22:54|29860.
01:22:55|29858.77
01:22:57|29860.27
01:22:58|29860.03
01:22:58|29862.53
01:23:00|29865.39
01:23:01|29861.94
01:23:02|29862.77
01:23:03|29863.3
01:23:03|29864.38
01:23:05|29862.3
01:23:05|29865.17
01:23:07|29868.67
01:23:07|29873.66
01:23:09|29877.09
01:23:10|29875.03
01:23:11|29875.28
01:23:12|29876.
01:23:13|29876.48
01:23:14|29875.44
01:23:14|29877.
01:23:16|29876.09
01:23:17|29876.04
01:23:18|29877.48
01:23:19|29877.48
01:23:20|29881.4
01:23:21|29884.
01:23:22|29886.
01:23:23|29884.69
01:23:24|29883.53
01:23:25|29883.99
01:23:26|29881.56
01:23:27|29881.55
01:23:28|29880.06
01:23:29|29880.
01:23:30|29881.76
01:23:31|29880.53
01:23:32|29880.53
01:23:33|29880.71
01:23:33|29880.71
01:23:34|29883.16
01:23:36|29888.41
01:23:37|29894.03
01:23:38|29889.71
01:23:38|29889.56
01:23:40|29899.58
01:23:41|29894.
01:23:42|29896.
01:23:43|29895.61
01:23:44|29903.73
01:23:45|29900.06
01:23:47|29894.51
01:23:48|29893.74
01:23:49|29898.04
01:23:50|29903.79
01:23:51|29902.25
01:23:52|29911.36
01:23:53|29911.99
01:23:54|29911.2
01:23:55|29905.89
01:23:56|29902.58
01:23:57|29901.05
01:23:58|29901.81
01:23:59|29900.79
01:24:00|29902.96
01:24:02|29908.
01:24:02|29911.43
01:24:03|29909.47
01:24:04|29908.
01:24:05|29908.
01:24:06|29902.07
01:24:08|29900.46
01:24:09|29900.46
01:24:09|29899.15
01:24:10|29899.67
01:24:11|29896.37
01:24:12|29894.23
01:24:14|29891.08
01:24:14|29890.87
01:24:15|29893.83
01:24:17|29892.2
01:24:17|29895.31
01:24:18|29894.
01:24:19|29893.36
01:24:20|29888.72
01:24:21|29889.81
01:24:22|29891.85
01:24:23|29888.72
01:24:25|29891.07
01:24:25|29888.98
01:24:27|29890.66
01:24:27|29892.
01:24:28|29898.2
01:24:30|29897.1
01:24:30|29895.56
01:24:31|29896.08
01:24:32|29893.31
01:24:34|29892.
01:24:34|29892.06
01:24:35|29890.18
01:24:37|29890.78
01:24:37|29893.04
01:24:38|29892.93
01:24:39|29892.88
01:24:41|29892.88
01:24:41|29893.17
01:24:43|29895.
01:24:43|29893.21
01:24:45|29893.83
01:24:46|29892.69
01:24:47|29891.61
01:24:48|29893.19
01:24:49|29890.12
01:24:50|29890.
01:24:52|29891.51
01:24:53|29889.87
01:24:54|29890.8
01:24:55|29890.28
01:24:56|29891.44
01:24:57|29891.44
01:24:57|29890.
01:24:59|29891.44
01:25:00|29891.44
01:25:00|29890.
01:25:01|29889.
01:25:02|29893.12
01:25:04|29897.1
01:25:05|29895.85
01:25:06|29895.2
01:25:07|29894.91
01:25:08|29895.07
01:25:08|29889.82
01:25:10|29886.71
01:25:10|29888.63
01:25:12|29887.07
01:25:13|29887.55
01:25:14|29886.52
01:25:15|29886.7
01:25:15|29888.23
01:25:17|29889.23
01:25:17|29887.86
01:25:18|29888.64
01:25:20|29889.18
01:25:21|29891.99
01:25:21|29890.95
01:25:23|29890.12
01:25:24|29890.89
01:25:25|29890.89
01:25:26|29890.07
01:25:27|29889.99
01:25:28|29889.09
01:25:29|29886.72
01:25:30|29887.82
01:25:31|29887.31
01:25:32|29887.77
01:25:33|29886.
01:25:33|29885.44
01:25:35|29885.5
01:25:36|29887.88
01:25:37|29887.11
01:25:37|29887.32
01:25:38|29887.32
01:25:40|29887.67
01:25:41|29885.23
01:25:42|29887.07
01:25:42|29886.75
01:25:43|29889.1
01:25:44|29887.
01:25:46|29887.08
01:25:47|29887.5
01:25:48|29888.85
01:25:49|29888.13
01:25:50|29891.55
01:25:52|29889.15
01:25:52|29889.15
01:25:53|29887.08
01:25:55|29889.94
01:25:56|29889.66
01:25:57|29888.41
01:25:58|29889.62
01:25:58|29889.99
01:26:00|29889.01
01:26:01|29888.47
01:26:01|29888.
01:26:02|29887.02
01:26:04|29888.
01:26:04|29887.99
01:26:06|29888.
01:26:07|29888.
01:26:08|29889.54
01:26:08|29889.49
01:26:09|29887.13
01:26:10|29888.45
01:26:11|29890.18
01:26:13|29892.64
01:26:13|29891.35
01:26:15|29888.93
01:26:16|29890.92
01:26:17|29890.1
01:26:18|29898.51
01:26:19|29898.09
01:26:19|29898.12
01:26:21|29899.83
01:26:22|29897.23
01:26:23|29897.48
01:26:24|29897.45
01:26:25|29896.58
01:26:25|29897.19
01:26:27|29892.29
01:26:28|29892.97
01:26:29|29894.84
01:26:30|29895.4
01:26:31|29895.36
01:26:32|29894.
01:26:33|29894.46
01:26:34|29894.46
01:26:35|29893.33
01:26:36|29893.33
01:26:37|29893.23
01:26:38|29894.59
01:26:39|29893.52
01:26:40|29893.53
01:26:41|29893.22
01:26:42|29893.22
01:26:43|29894.37
01:26:44|29894.37
01:26:45|29898.
01:26:46|29898.87
01:26:47|29899.99
01:26:49|29898.23
01:26:49|29899.99
01:26:50|29899.98
01:26:52|29899.84
01:26:53|29899.99
01:26:54|29899.09
01:26:55|29899.44
01:26:55|29898.67
01:26:56|29898.67
01:26:57|29899.99
01:26:59|29899.1
01:27:00|29898.52
01:27:01|29899.99
01:27:01|29899.98
01:27:03|29899.99
01:27:03|29899.26
01:27:04|29894.26
01:27:05|29892.86
01:27:06|29894.16
01:27:07|29895.97
01:27:08|29895.29
01:27:09|29894.78
01:27:11|29892.85
01:27:12|29894.61
01:27:13|29897.68
01:27:14|29896.2
01:27:15|29895.99
01:27:15|29895.88
01:27:16|29895.88
01:27:18|29894.76
01:27:19|29892.63
01:27:20|29892.65
01:27:21|29894.25
01:27:22|29896.
01:27:23|29895.5
01:27:24|29895.61
01:27:25|29895.21
01:27:26|29896.59
01:27:27|29894.3
01:27:28|29890.
01:27:28|29893.97
01:27:30|29891.02
01:27:31|29892.09
01:27:32|29893.93
01:27:33|29893.42
01:27:34|29891.81
01:27:35|29890.36
01:27:36|29890.43
01:27:37|29892.
01:27:38|29891.74
01:27:39|29892.82
01:27:40|29892.87
01:27:41|29888.44
01:27:42|29891.5
01:27:43|29890.68
01:27:44|29892.5
01:27:45|29892.01
01:27:46|29895.8
01:27:47|29894.09
01:27:48|29894.1
01:27:50|29894.28
01:27:50|29894.14
01:27:51|29894.25
01:27:52|29894.62
01:27:53|29894.03
01:27:54|29894.
01:27:55|29893.07
01:27:56|29893.1
01:27:57|29890.33
01:27:58|29891.53
01:27:59|29891.84
01:28:00|29892.07
01:28:01|29892.84
01:28:02|29891.75
01:28:03|29891.
01:28:04|29892.38
01:28:05|29897.42
01:28:06|29897.33
01:28:08|29900.37
01:28:08|29900.54
01:28:09|29902.05
01:28:10|29901.05
01:28:11|29900.39
01:28:13|29898.65
01:28:13|29900.47
01:28:15|29898.59
01:28:15|29898.45
01:28:16|29897.26
01:28:18|29897.99
01:28:19|29898.59
01:28:19|29898.16
01:28:20|29898.16
01:28:21|29897.98
01:28:23|29897.98
01:28:24|29897.13
01:28:24|29894.99
01:28:26|29897.32
01:28:27|29897.99
01:28:32|29896.57
01:28:33|29897.2
01:28:34|29896.49
01:28:35|29896.
01:28:36|29893.45
01:28:37|29892.57
01:28:38|29890.79
01:28:38|29892.1
01:28:39|29890.
01:28:41|29888.28
01:28:42|29883.98
01:28:43|29885.91
01:28:44|29885.67
01:28:45|29883.2
01:28:46|29884.31
01:28:47|29883.83
01:28:48|29882.05
01:28:49|29883.8
01:28:50|29881.79
01:28:51|29878.84
01:28:52|29881.93
01:28:53|29879.09
01:28:55|29878.87
01:28:55|29876.
01:28:56|29874.01
01:28:57|29874.88
01:28:58|29873.98
01:28:59|29874.03
01:29:00|29874.
01:29:01|29872.23
01:29:02|29873.76
01:29:03|29875.97
01:29:05|29870.77
01:29:06|29875.81
01:29:06|29878.
01:29:07|29878.
01:29:08|29879.75
01:29:10|29880.71
01:29:11|29880.67
01:29:12|29880.44
01:29:12|29879.74
01:29:14|29878.73
01:29:14|29879.64
01:29:16|29879.12
01:29:17|29880.17
01:29:17|29880.18
01:29:19|29880.04
01:29:19|29879.56
01:29:21|29880.71
01:29:21|29880.
01:29:22|29879.64
01:29:23|29879.63
01:29:24|29879.63
01:29:26|29880.47
01:29:26|29880.71
01:29:27|29879.93
01:29:28|29879.93
01:29:30|29879.95
01:29:30|29880.25
01:29:31|29879.38
01:29:32|29879.38
01:29:34|29878.31
01:29:34|29878.31
01:29:36|29876.79
01:29:37|29876.79
01:29:38|29876.93
01:29:38|29878.36
01:29:40|29877.58
01:29:40|29879.
01:29:41|29878.62
01:29:43|29878.64
01:29:43|29877.72
01:29:44|29878.05
01:29:46|29879.87
01:29:46|29879.87
01:29:48|29878.75
01:29:49|29878.75
01:29:49|29878.81
01:29:51|29879.26
01:29:52|29879.98
01:29:53|29879.98
01:29:54|29880.
01:29:55|29879.73
01:29:57|29879.3
01:29:57|29878.21
01:29:58|29879.6
01:30:00|29878.3
01:30:00|29879.56
01:30:02|29884.09
01:30:02|29884.26
01:30:03|29884.56
01:30:04|29887.56
01:30:06|29881.39
01:30:06|29874.5
01:30:08|29877.39
01:30:09|29878.
01:30:10|29877.18
01:30:11|29879.92
01:30:12|29874.48
01:30:12|29875.85
01:30:13|29874.64
01:30:15|29874.64
01:30:16|29875.28
01:30:17|29876.76
01:30:18|29876.76
01:30:19|29876.51
01:30:20|29875.2
01:30:21|29876.12
01:30:22|29876.93
01:30:23|29875.
01:30:24|29872.19
01:30:26|29872.48
01:30:26|29873.92
01:30:27|29872.47
01:30:28|29867.74
01:30:29|29869.19
01:30:31|29866.48
01:30:31|29868.14
01:30:32|29870.
01:30:33|29871.8
01:30:34|29873.49
01:30:35|29873.5
01:30:36|29873.81
01:30:37|29874.58
01:30:38|29873.76
01:30:39|29873.72
01:30:40|29872.88
01:30:41|29874.36
01:30:42|29874.1
01:30:43|29872.57
01:30:44|29872.94
01:30:45|29872.36
01:30:46|29872.72
01:30:47|29872.46
01:30:48|29872.98
01:30:49|29871.14
01:30:50|29871.43
01:30:52|29871.9
01:30:53|29870.57
01:30:54|29871.19
01:30:55|29870.
01:30:56|29868.3
01:30:58|29867.05
01:30:59|29866.22
01:30:59|29866.84
01:31:00|29865.51
01:31:01|29864.11
01:31:02|29865.99
01:31:04|29865.85
01:31:04|29867.24
01:31:05|29865.75
01:31:06|29866.54
01:31:07|29870.
01:31:09|29868.43
01:31:09|29868.75
01:31:10|29868.25
01:31:11|29868.62
01:31:12|29868.75
01:31:13|29868.25
01:31:14|29868.25
01:31:15|29870.01
01:31:16|29869.45
01:31:17|29868.96
01:31:18|29868.96
01:31:20|29870.21
01:31:20|29870.99
01:31:21|29871.62
01:31:22|29872.62
01:31:23|29873.91
01:31:24|29873.91
01:31:25|29871.01
01:31:26|29868.67
01:31:27|29868.71
01:31:28|29870.01
01:31:29|29870.01
01:31:31|29871.44
01:31:31|29870.01
01:31:32|29870.72
01:31:33|29870.15
01:31:34|29870.
01:31:35|29872.44
01:31:36|29872.
01:31:37|29871.03
01:31:38|29870.
01:31:39|29870.13
01:31:40|29871.81
01:31:41|29871.07
01:31:42|29871.07
01:31:43|29876.93
01:31:44|29875.21
01:31:45|29876.05
01:31:46|29874.05
01:31:47|29874.
01:31:48|29875.36
01:31:49|29875.36
01:31:50|29875.36
01:31:51|29873.7
01:31:52|29873.7
01:31:54|29875.48
01:31:55|29873.63
01:31:56|29873.63
01:31:58|29873.45
01:31:58|29875.49
01:32:00|29874.11
01:32:00|29873.23
01:32:02|29874.
01:32:02|29874.
01:32:04|29874.
01:32:05|29872.72
01:32:06|29873.13
01:32:07|29874.
01:32:07|29873.47
01:32:08|29873.95
01:32:10|29872.88
01:32:11|29873.98
01:32:12|29873.47
01:32:13|29874.
01:32:14|29870.67
01:32:14|29873.45
01:32:16|29874.09
01:32:16|29875.06
01:32:18|29872.98
01:32:19|29872.98
01:32:20|29871.27
01:32:21|29871.74
01:32:22|29871.99
01:32:23|29871.95
01:32:23|29874.05
01:32:25|29877.15
01:32:26|29876.28
01:32:27|29878.74
01:32:27|29881.45
01:32:29|29883.65
01:32:30|29883.
01:32:31|29881.76
01:32:32|29882.21
01:32:33|29884.
01:32:33|29882.77
01:32:35|29881.69
01:32:35|29883.
01:32:37|29883.
01:32:38|29882.21
01:32:39|29881.94
01:32:40|29881.94
01:32:41|29884.09
01:32:42|29882.82
01:32:43|29882.81
01:32:44|29883.58
01:32:45|29883.83
01:32:45|29879.17
01:32:47|29877.27
01:32:48|29879.92
01:32:48|29878.01
01:32:50|29879.98
01:32:51|29879.98
01:32:52|29879.9
01:32:53|29878.75
01:32:54|29878.01
01:32:55|29878.96
01:32:56|29878.5
01:32:57|29879.24
01:32:58|29879.24
01:32:59|29878.5
01:33:00|29878.5
01:33:01|29877.48
01:33:02|29879.03
01:33:03|29878.25
01:33:04|29879.69
01:33:05|29872.42
01:33:06|29873.73
01:33:07|29873.53
01:33:08|29872.56
01:33:09|29872.55
01:33:10|29872.7
01:33:11|29870.19
01:33:12|29872.
01:33:13|29870.34
01:33:14|29870.34
01:33:15|29871.09
01:33:16|29870.36
01:33:17|29870.18
01:33:18|29870.21
01:33:20|29871.33
01:33:20|29871.42
01:33:21|29869.59
01:33:22|29870.87
01:33:23|29870.28
01:33:24|29867.99
01:33:25|29868.71
01:33:26|29868.72
01:33:27|29868.72
01:33:28|29868.14
01:33:29|29866.79
01:33:31|29866.74
01:33:32|29866.89
01:33:32|29867.86
01:33:33|29866.3
01:33:34|29866.96
01:33:35|29865.58
01:33:37|29863.34
01:33:37|29863.2
01:33:38|29864.38
01:33:39|29857.69
01:33:41|29857.93
01:33:41|29858.45
01:33:43|29855.39
01:33:43|29858.48
01:33:45|29859.43
01:33:46|29858.79
01:33:46|29858.76
01:33:47|29857.41
01:33:48|29857.41
01:33:49|29858.77
01:33:51|29860.3
01:33:52|29859.45
01:33:53|29856.03
01:33:54|29855.59
01:33:54|29858.86
01:33:56|29857.31
01:33:57|29856.
01:33:58|29856.02
01:34:00|29856.62
01:34:00|29856.62
01:34:02|29856.62
01:34:02|29856.58
01:34:03|29856.
01:34:04|29856.01
01:34:05|29857.11
01:34:06|29858.97
01:34:07|29858.46
01:34:08|29858.46
01:34:09|29859.13
01:34:10|29859.76
01:34:12|29859.78
01:34:12|29854.12
01:34:14|29855.2
01:34:15|29855.1
01:34:16|29855.89
01:34:17|29853.3
01:34:18|29854.12
01:34:19|29854.
01:34:20|29853.26
01:34:20|29854.82
01:34:22|29854.03
01:34:23|29854.66
01:34:23|29854.64
01:34:25|29853.37
01:34:26|29853.37
01:34:27|29853.24
01:34:28|29853.24
01:34:28|29853.24
01:34:29|29852.53
01:34:30|29852.02
01:34:32|29853.24
01:34:33|29853.21
01:34:34|29851.5
01:34:35|29851.1
01:34:36|29851.16
01:34:37|29851.68
01:34:38|29853.81
01:34:39|29853.99
01:34:40|29851.59
01:34:41|29853.92
01:34:42|29853.95
01:34:43|29853.91
01:34:44|29853.93
01:34:45|29853.93
01:34:46|29856.77
01:34:47|29854.45
01:34:48|29856.89
01:34:49|29856.07
01:34:50|29855.48
01:34:51|29856.46
01:34:52|29856.91
01:34:53|29855.71
01:34:54|29854.56
01:34:55|29854.56
01:34:56|29852.05
01:34:57|29853.63
01:34:58|29853.67
01:34:59|29852.3
01:35:01|29854.67
01:35:02|29855.29
01:35:03|29854.79
01:35:04|29854.61
01:35:05|29854.05
01:35:06|29854.05
01:35:07|29852.65
01:35:08|29853.83
01:35:09|29854.16
01:35:10|29854.16
01:35:11|29855.39
01:35:12|29857.13
01:35:13|29857.12
01:35:14|29855.39
01:35:15|29855.31
01:35:16|29855.31
01:35:17|29856.1
01:35:18|29856.1
01:35:19|29854.68
01:35:20|29853.58
01:35:21|29853.67
01:35:22|29853.67
01:35:23|29853.72
01:35:24|29853.71
01:35:25|29853.04
01:35:26|29856.
01:35:27|29854.56
01:35:28|29855.89
01:35:29|29854.62
01:35:30|29854.62
01:35:31|29854.33
01:35:32|29853.97
01:35:33|29854.12
01:35:34|29852.16
01:35:35|29848.76
01:35:36|29845.51
01:35:37|29844.2
01:35:38|29844.87
01:35:39|29844.97
01:35:40|29844.87
01:35:41|29844.57
01:35:42|29845.99
01:35:43|29844.78
01:35:44|29846.
01:35:45|29844.2
01:35:46|29844.
01:35:47|29843.68
01:35:48|29843.65
01:35:49|29844.24
01:35:50|29844.24
01:35:51|29844.15
01:35:52|29844.35
01:35:53|29844.24
01:35:54|29845.31
01:35:55|29843.95
01:35:56|29844.21
01:35:57|29841.83
01:35:59|29839.07
01:35:59|29839.14
01:36:00|29841.03
01:36:01|29840.
01:36:02|29843.07
01:36:04|29843.82
01:36:05|29842.4
01:36:06|29843.39
01:36:06|29842.01
01:36:08|29843.37
01:36:09|29850.76
01:36:10|29849.6
01:36:11|29850.46
01:36:11|29849.78
01:36:12|29851.45
01:36:14|29851.91
01:36:14|29851.91
01:36:15|29851.09
01:36:17|29843.69
01:36:17|29842.04
01:36:19|29843.03
01:36:19|29841.72
01:36:21|29842.47
01:36:22|29842.46
01:36:23|29843.09
01:36:24|29838.98
01:36:25|29839.95
01:36:26|29839.14
01:36:27|29836.96
01:36:28|29837.5
01:36:29|29839.9
01:36:30|29838.43
01:36:31|29838.28
01:36:32|29837.55
01:36:33|29837.49
01:36:34|29838.
01:36:35|29841.17
01:36:36|29839.75
01:36:37|29840.2
01:36:38|29841.18
01:36:39|29839.4
01:36:40|29841.22
01:36:41|29840.
01:36:42|29837.55
01:36:43|29839.44
01:36:44|29840.
01:36:45|29839.55
01:36:46|29840.5
01:36:47|29840.2
01:36:48|29840.26
01:36:49|29839.48
01:36:50|29840.
01:36:51|29839.47
01:36:52|29839.47
01:36:53|29840.19
01:36:54|29840.1
01:36:55|29839.45
01:36:56|29840.4
01:36:57|29840.84
01:36:59|29840.31
01:36:59|29841.08
01:37:00|29839.79
01:37:01|29839.84
01:37:02|29841.03
01:37:03|29839.37
01:37:04|29840.68
01:37:06|29849.93
01:37:06|29847.
01:37:07|29851.41
01:37:08|29855.03
01:37:09|29855.32
01:37:11|29854.
01:37:11|29852.57
01:37:13|29853.97
01:37:13|29851.46
01:37:15|29851.46
01:37:15|29851.48
01:37:17|29852.78
01:37:18|29851.6
01:37:18|29852.77
01:37:19|29851.72
01:37:20|29851.72
01:37:22|29853.
01:37:23|29853.
01:37:24|29852.24
01:37:25|29853.27
01:37:26|29852.77
01:37:27|29848.56
01:37:28|29848.21
01:37:29|29849.79
01:37:30|29848.
01:37:31|29848.
01:37:32|29848.34
01:37:33|29848.38
01:37:34|29848.38
01:37:35|29849.88
01:37:36|29849.9
01:37:37|29849.99
01:37:38|29849.99
01:37:39|29849.35
01:37:40|29848.9
01:37:41|29849.48
01:37:42|29850.
01:37:43|29850.94
01:37:44|29852.3
01:37:46|29854.1
01:37:46|29853.27
01:37:47|29853.59
01:37:49|29855.14
01:37:49|29853.72
01:37:50|29853.72
01:37:51|29850.57
01:37:52|29851.87
01:37:54|29852.75
01:37:54|29854.2
01:37:55|29854.04
01:37:56|29855.08
01:37:57|29854.08
01:37:59|29850.96
01:38:00|29850.05
01:38:01|29851.23
01:38:02|29851.23
01:38:03|29850.
01:38:04|29852.75
01:38:05|29850.34
01:38:06|29850.3
01:38:07|29848.92
01:38:08|29850.11
01:38:10|29850.11
01:38:10|29851.48
01:38:11|29852.78
01:38:12|29852.78
01:38:13|29850.71
01:38:15|29850.71
01:38:15|29850.66
01:38:16|29850.66
01:38:17|29852.53
01:38:18|29853.98
01:38:20|29854.1
01:38:20|29854.
01:38:21|29850.77
01:38:22|29852.36
01:38:23|29852.06
01:38:25|29853.04
01:38:25|29852.12
01:38:27|29852.12
01:38:28|29852.11
01:38:28|29852.1
01:38:30|29852.1
01:38:30|29852.31
01:38:32|29852.46
01:38:32|29852.1
01:38:33|29851.36
01:38:34|29849.05
01:38:36|29850.49
01:38:36|29850.26
01:38:38|29848.69
01:38:39|29849.52
01:38:40|29849.95
01:38:40|29849.87
01:38:42|29849.38
01:38:42|29848.
01:38:44|29848.62
01:38:44|29849.37
01:38:45|29847.87
01:38:46|29849.31
01:38:47|29848.15
01:38:49|29848.66
01:38:49|29848.66
01:38:51|29850.3
01:38:52|29850.
01:38:53|29850.02
01:38:54|29848.54
01:38:55|29850.
01:38:56|29850.02
01:38:57|29850.02
01:38:58|29849.31
01:38:59|29849.4
01:39:01|29848.2
01:39:02|29848.15
01:39:03|29848.48
01:39:05|29849.71
01:39:05|29848.2
01:39:06|29848.2
01:39:07|29848.01
01:39:09|29848.2
01:39:09|29848.22
01:39:10|29850.02
01:39:11|29848.62
01:39:12|29848.62
01:39:13|29849.57
01:39:14|29849.57
01:39:15|29850.02
01:39:16|29850.02
01:39:17|29848.55
01:39:18|29848.18
01:39:19|29848.18
01:39:20|29848.18
01:39:21|29848.88
01:39:22|29848.93
01:39:23|29848.26
01:39:25|29848.02
01:39:26|29846.61
01:39:26|29847.83
01:39:27|29847.35
01:39:28|29847.77
01:39:29|29848.05
01:39:30|29848.05
01:39:31|29848.06
01:39:32|29849.53
01:39:33|29848.97
01:39:34|29849.17
01:39:35|29848.97
01:39:36|29849.14
01:39:37|29848.72
01:39:38|29849.25
01:39:39|29848.19
01:39:41|29849.44
01:39:41|29849.61
01:39:42|29848.57
01:39:43|29847.63
01:39:45|29846.67
01:39:46|29846.95
01:39:47|29848.69
01:39:48|29847.48
01:39:48|29847.48
01:39:50|29847.56
01:39:50|29848.69
01:39:51|29848.69
01:39:52|29848.23
01:39:53|29848.07
01:39:54|29848.06
01:39:56|29848.1
01:39:56|29849.2
01:39:57|29848.78
01:39:58|29849.2
01:39:59|29853.84
01:40:01|29852.76
01:40:02|29853.49
01:40:03|29853.37
01:40:03|29852.04
01:40:05|29853.35
01:40:06|29853.
01:40:07|29853.04
01:40:08|29853.
01:40:09|29852.46
01:40:10|29852.46
01:40:11|29852.12
01:40:12|29852.12
01:40:13|29852.12
01:40:14|29852.12
01:40:15|29851.05
01:40:16|29850.84
01:40:17|29850.76
01:40:18|29851.89
01:40:19|29850.79
01:40:20|29848.
01:40:21|29848.81
01:40:22|29850.36
01:40:23|29849.28
01:40:24|29849.87
01:40:25|29849.31
01:40:26|29849.31
01:40:27|29849.32
01:40:28|29849.3
01:40:29|29849.24
01:40:30|29849.3
01:40:31|29848.56
01:40:32|29848.56
01:40:33|29848.6
01:40:34|29848.6
01:40:35|29848.56
01:40:36|29848.56
01:40:37|29848.56
01:40:38|29848.56
01:40:39|29848.56
01:40:40|29849.53
01:40:41|29848.94
01:40:42|29850.1
01:40:43|29852.02
01:40:44|29858.26
01:40:45|29860.
01:40:46|29858.42
01:40:47|29859.26
01:40:48|29859.34
01:40:49|29859.43
01:40:50|29859.43
01:40:51|29858.57
01:40:52|29859.01
01:40:53|29857.92
01:40:54|29861.03
01:40:55|29858.42
01:40:56|29860.
01:40:57|29858.77
01:40:58|29860.5
01:40:59|29858.92
01:41:00|29859.69
01:41:01|29859.49
01:41:02|29859.66
01:41:03|29860.27
01:41:04|29860.28
01:41:05|29859.67
01:41:06|29860.67
01:41:07|29860.07
01:41:09|29860.07
01:41:09|29860.16
01:41:10|29860.07
01:41:12|29860.04
01:41:13|29861.73
01:41:13|29860.07
01:41:14|29862.44
01:41:16|29860.92
01:41:16|29858.58
01:41:18|29857.47
01:41:18|29858.78
01:41:19|29858.
01:41:21|29858.04
01:41:22|29858.58
01:41:23|29858.57
01:41:23|29859.15
01:41:25|29859.15
01:41:26|29858.1
01:41:27|29860.
01:41:28|29859.94
01:41:29|29858.34
01:41:30|29858.34
01:41:31|29860.
01:41:32|29860.31
01:41:33|29859.92
01:41:34|29857.88
01:41:34|29858.6
01:41:35|29859.
01:41:37|29859.
01:41:38|29858.36
01:41:39|29859.76
01:41:40|29858.98
01:41:41|29854.75
01:41:42|29856.67
01:41:43|29855.59
01:41:44|29857.65
01:41:45|29855.6
01:41:46|29855.6
01:41:47|29855.93
01:41:48|29856.09
01:41:49|29857.62
01:41:50|29856.18
01:41:51|29858.82
01:41:52|29858.14
01:41:53|29857.12
01:41:54|29858.01
01:41:55|29857.03
01:41:56|29858.72
01:41:57|29858.3
01:41:58|29861.25
01:41:59|29863.05
01:42:00|29863.23
01:42:01|29862.63
01:42:02|29862.35
01:42:03|29864.33
01:42:04|29866.15
01:42:05|29864.9
01:42:06|29865.62
01:42:07|29865.54
01:42:08|29866.15
01:42:09|29866.22
01:42:11|29866.22
01:42:11|29867.58
01:42:13|29867.37
01:42:14|29868.31
01:42:15|29868.87
01:42:16|29868.81
01:42:17|29872.51
01:42:18|29870.
01:42:19|29870.
01:42:20|29874.32
01:42:21|29872.21
01:42:22|29872.54
01:42:23|29871.21
01:42:24|29871.2
01:42:25|29871.2
01:42:26|29871.2
01:42:27|29872.13
01:42:28|29871.2
01:42:29|29875.9
01:42:30|29873.
01:42:31|29874.57
01:42:32|29874.92
01:42:33|29870.71
01:42:34|29869.55
01:42:35|29866.9
01:42:36|29866.33
01:42:37|29867.22
01:42:38|29866.13
01:42:39|29867.97
01:42:40|29867.68
01:42:41|29867.01
01:42:42|29873.21
01:42:49|29873.47
01:42:50|29875.
01:42:51|29876.47
01:42:53|29876.
01:42:53|29876.01
01:42:54|29876.01
01:42:55|29876.1
01:42:56|29876.1
01:42:57|29876.01
01:42:58|29880.21
01:42:59|29882.46
01:43:01|29884.
01:43:01|29884.
01:43:02|29883.45
01:43:03|29882.
01:43:04|29884.34
01:43:05|29885.13
01:43:07|29884.72
01:43:08|29885.88
01:43:09|29883.86
01:43:10|29883.25
01:43:11|29883.3
01:43:12|29883.07
01:43:13|29884.81
01:43:14|29883.18
01:43:15|29883.25
01:43:15|29882.89
01:43:17|29882.89
01:43:18|29883.99
01:43:19|29884.01
01:43:20|29885.42
01:43:21|29883.26
01:43:22|29884.
01:43:23|29883.03
01:43:24|29883.03
01:43:25|29883.05
01:43:26|29883.86
01:43:27|29883.32
01:43:28|29883.32
01:43:30|29884.01
01:43:30|29885.29
01:43:31|29883.83
01:43:32|29883.83
01:43:34|29884.21
01:43:34|29884.59
01:43:35|29883.94
01:43:36|29886.46
01:43:37|29886.03
01:43:39|29885.21
01:43:39|29884.07
01:43:40|29884.07
01:43:41|29885.91
01:43:42|29884.01
01:43:43|29884.01
01:43:44|29885.37
01:43:45|29884.01
01:43:46|29884.01
01:43:47|29884.
01:43:48|29884.
01:43:49|29882.
01:43:50|29882.
01:43:51|29881.45
01:43:52|29881.45
01:43:53|29881.28
01:43:55|29882.
01:43:56|29881.99
01:43:56|29884.09
01:43:57|29882.81
01:43:58|29882.81
01:43:59|29882.67
01:44:01|29882.
01:44:01|29883.18
01:44:02|29883.18
01:44:03|29878.96
01:44:04|29878.97
01:44:06|29879.
01:44:07|29880.39
01:44:07|29878.6
01:44:08|29879.36
01:44:09|29877.92
01:44:10|29875.2
01:44:11|29876.79
01:44:13|29876.63
01:44:14|29876.
01:44:15|29876.
01:44:15|29875.46
01:44:17|29875.49
01:44:18|29874.55
01:44:19|29875.59
01:44:20|29878.
01:44:21|29876.4
01:44:22|29876.6
01:44:23|29876.37
01:44:24|29876.37
01:44:25|29876.37
01:44:26|29876.37
01:44:27|29876.
01:44:28|29874.45
01:44:29|29875.11
01:44:30|29875.75
01:44:31|29875.65
01:44:32|29875.83
01:44:33|29875.61
01:44:34|29875.61
01:44:35|29875.23
01:44:36|29875.27
01:44:37|29874.92
01:44:38|29873.69
01:44:39|29872.16
01:44:40|29870.6
01:44:41|29870.65
01:44:42|29871.73
01:44:43|29870.36
01:44:44|29871.52
01:44:45|29870.17
01:44:46|29870.
01:44:47|29870.7
01:44:48|29871.12
01:44:49|29871.13
01:44:50|29870.98
01:44:51|29870.79
01:44:52|29871.2
01:44:53|29871.77
01:44:54|29873.1
01:44:55|29870.75
01:44:56|29871.15
01:44:57|29873.38
01:44:58|29872.58
01:44:59|29874.05
01:45:00|29874.4
01:45:02|29874.
01:45:02|29874.81
01:45:03|29875.6
01:45:04|29874.
01:45:06|29872.
01:45:06|29870.88
01:45:08|29870.07
01:45:09|29871.79
01:45:10|29870.64
01:45:11|29869.35
01:45:12|29866.28
01:45:12|29867.78
01:45:14|29865.92
01:45:15|29865.92
01:45:16|29867.05
01:45:17|29867.05
01:45:17|29866.99
01:45:19|29865.74
01:45:19|29865.77
01:45:21|29865.78
01:45:21|29867.7
01:45:23|29867.7
01:45:24|29866.87
01:45:25|29866.1
01:45:26|29867.2
01:45:27|29866.09
01:45:28|29865.54
01:45:29|29866.23
01:45:30|29866.23
01:45:31|29865.89
01:45:32|29864.27
01:45:33|29863.72
01:45:34|29862.8
01:45:35|29862.
01:45:36|29861.97
01:45:37|29861.19
01:45:38|29862.83
01:45:39|29860.62
01:45:40|29862.75
01:45:41|29861.41
01:45:42|29861.41
01:45:43|29862.88
01:45:44|29862.75
01:45:45|29861.18
01:45:46|29861.18
01:45:47|29861.9
01:45:48|29861.64
01:45:49|29861.13
01:45:50|29862.3
01:45:51|29861.61
01:45:52|29861.6
01:45:53|29861.7
01:45:54|29860.26
01:45:55|29860.01
01:45:56|29860.26
01:45:57|29859.68
01:45:58|29861.6
01:45:59|29860.26
01:46:00|29860.84
01:46:01|29861.44
01:46:02|29857.28
01:46:03|29854.46
01:46:04|29851.26
01:46:05|29850.83
01:46:06|29850.8
01:46:08|29856.71
01:46:08|29856.31
01:46:10|29856.79
01:46:10|29856.87
01:46:11|29855.68
01:46:12|29855.16
01:46:13|29855.43
01:46:14|29855.43
01:46:15|29852.28
01:46:16|29855.34
01:46:17|29857.09
01:46:18|29856.02
01:46:20|29854.04
01:46:20|29854.04
01:46:21|29854.98
01:46:22|29855.22
01:46:23|29851.63
01:46:25|29851.39
01:46:26|29851.93
01:46:27|29850.01
01:46:28|29850.13
01:46:29|29852.32
01:46:30|29854.9
01:46:31|29850.
01:46:32|29849.96
01:46:33|29851.
01:46:34|29850.12
01:46:35|29846.
01:46:36|29844.72
01:46:37|29846.24
01:46:38|29846.12
01:46:39|29846.41
01:46:40|29847.35
01:46:41|29844.99
01:46:42|29845.26
01:46:43|29845.51
01:46:44|29845.52
01:46:45|29847.07
01:46:46|29846.
01:46:47|29848.05
01:46:48|29846.3
01:46:49|29847.42
01:46:50|29846.08
01:46:51|29845.59
01:46:52|29841.62
01:46:53|29840.86
01:46:54|29839.82
01:46:55|29841.43
01:46:56|29841.95
01:46:57|29842.18
01:46:58|29841.93
01:46:59|29841.27
01:47:00|29841.95
01:47:01|29841.24
01:47:02|29841.39
01:47:03|29841.99
01:47:04|29840.
01:47:05|29841.38
01:47:06|29840.15
01:47:08|29839.69
01:47:09|29839.51
01:47:10|29836.68
01:47:11|29837.24
01:47:12|29839.58
01:47:13|29839.79
01:47:14|29839.79
01:47:15|29838.43
01:47:16|29841.15
01:47:17|29843.17
01:47:19|29844.54
01:47:20|29845.09
01:47:21|29847.64
01:47:22|29847.32
01:47:23|29847.52
01:47:24|29848.27
01:47:25|29850.33
01:47:26|29853.23
01:47:27|29853.45
01:47:27|29853.44
01:47:29|29853.05
01:47:30|29850.57
01:47:31|29851.52
01:47:31|29852.21
01:47:33|29855.45
01:47:33|29860.08
01:47:35|29861.99
01:47:36|29863.31
01:47:37|29862.52
01:47:38|29867.05
01:47:39|29863.28
01:47:39|29863.07
01:47:41|29865.12
01:47:42|29864.39
01:47:43|29864.
01:47:44|29866.
01:47:44|29866.
01:47:46|29872.
01:47:47|29871.95
01:47:48|29871.2
01:47:48|29870.81
01:47:50|29870.1
01:47:51|29870.82
01:47:51|29870.2
01:47:53|29868.56
01:47:54|29870.82
01:47:54|29869.56
01:47:56|29868.
01:47:57|29868.08
01:47:58|29869.
01:47:58|29869.83
01:48:00|29869.83
01:48:01|29868.84
01:48:02|29869.91
01:48:03|29868.97
01:48:04|29869.91
01:48:05|29868.63
01:48:07|29865.03
01:48:07|29860.82
01:48:09|29857.72
01:48:10|29858.25
01:48:11|29858.11
01:48:12|29861.61
01:48:12|29861.61
01:48:14|29858.93
01:48:15|29858.94
01:48:17|29860.
01:48:18|29858.94
01:48:19|29861.84
01:48:20|29859.49
01:48:21|29858.2
01:48:21|29858.65
01:48:23|29857.15
01:48:24|29858.48
01:48:24|29858.48
01:48:26|29855.72
01:48:26|29857.59
01:48:28|29856.01
01:48:29|29856.23
01:48:30|29856.23
01:48:31|29857.59
01:48:32|29857.99
01:48:33|29857.41
01:48:34|29857.89
01:48:35|29857.42
01:48:36|29856.44
01:48:37|29857.93
01:48:38|29858.
01:48:39|29858.61
01:48:40|29855.38
01:48:41|29855.25
01:48:42|29855.02
01:48:43|29854.73
01:48:44|29851.78
01:48:46|29853.61
01:48:46|29854.
01:48:47|29854.09
01:48:48|29856.17
01:48:49|29854.54
01:48:50|29854.
01:48:51|29856.69
01:48:52|29848.17
01:48:53|29847.81
01:48:54|29846.64
01:48:55|29846.59
01:48:57|29846.04
01:48:57|29846.15
01:48:58|29845.72
01:48:59|29843.88
01:49:00|29845.37
01:49:01|29844.95
01:49:02|29846.77
01:49:03|29845.47
01:49:04|29845.43
01:49:06|29845.15
01:49:07|29846.77
01:49:07|29846.62
01:49:09|29848.09
01:49:10|29849.11
01:49:11|29850.24
01:49:12|29849.97
01:49:14|29849.83
01:49:14|29849.01
01:49:15|29846.
01:49:16|29848.08
01:49:17|29847.61
01:49:18|29848.01
01:49:19|29847.08
01:49:20|29849.17
01:49:21|29848.89
01:49:22|29848.92
01:49:23|29850.64
01:49:24|29848.34
01:49:25|29850.71
01:49:26|29849.25
01:49:27|29846.96
01:49:28|29848.17
01:49:29|29848.
01:49:30|29846.51
01:49:31|29848.04
01:49:32|29849.9
01:49:33|29847.58
01:49:39|29848.91
01:49:40|29854.74
01:49:40|29854.62
01:49:41|29855.47
01:49:42|29856.26
01:49:43|29856.27
01:49:44|29857.39
01:49:45|29856.76
01:49:46|29856.36
01:49:47|29859.
01:49:48|29857.58
01:49:50|29859.43
01:49:51|29858.67
01:49:52|29858.
01:49:53|29859.36
01:49:54|29858.01
01:49:55|29858.
01:49:56|29858.
01:49:57|29858.
01:49:58|29858.22
01:49:59|29858.
01:50:00|29857.53
01:50:01|29864.15
01:50:02|29864.28
01:50:03|29863.74
01:50:04|29865.99
01:50:05|29863.49
01:50:06|29866.
01:50:07|29864.48
01:50:08|29865.69
01:50:09|29865.2
01:50:10|29866.51
01:50:11|29864.
01:50:13|29864.2
01:50:13|29862.98
01:50:14|29864.12
01:50:15|29865.47
01:50:16|29863.41
01:50:17|29864.
01:50:18|29867.99
01:50:19|29868.54
01:50:20|29868.54
01:50:21|29867.65
01:50:22|29867.7
01:50:24|29867.01
01:50:25|29867.88
01:50:25|29867.73
01:50:26|29870.48
01:50:27|29868.66
01:50:29|29868.66
01:50:30|29868.35
01:50:31|29868.74
01:50:31|29867.88
01:50:32|29866.52
01:50:33|29866.42
01:50:34|29866.61
01:50:36|29865.08
01:50:36|29866.61
01:50:38|29866.
01:50:38|29866.
01:50:39|29866.
01:50:41|29865.15
01:50:41|29865.64
01:50:42|29865.89
01:50:44|29866.
01:50:45|29866.
01:50:46|29865.39
01:50:47|29865.39
01:50:47|29865.45
01:50:49|29865.08
01:50:49|29857.67
01:50:51|29860.66
01:50:52|29860.3
01:50:53|29860.46
01:50:54|29860.29
01:50:55|29861.67
01:50:56|29860.29
01:50:57|29860.29
01:50:58|29861.96
01:50:59|29861.96
01:50:59|29864.39
01:51:00|29864.3
01:51:02|29863.73
01:51:03|29865.07
01:51:04|29870.45
01:51:04|29870.11
01:51:06|29869.01
01:51:07|29869.78
01:51:08|29870.
01:51:09|29873.77
01:51:10|29873.77
01:51:10|29875.15
01:51:12|29875.43
01:51:13|29875.43
01:51:14|29874.35
01:51:15|29873.06
01:51:16|29874.16
01:51:18|29865.72
01:51:18|29866.44
01:51:20|29866.
01:51:20|29865.29
01:51:21|29867.51
01:51:22|29867.49
01:51:23|29867.68
01:51:25|29868.
01:51:25|29867.75
01:51:26|29867.
01:51:27|29870.32
01:51:28|29870.32
01:51:30|29870.6
01:51:31|29871.82
01:51:32|29869.08
01:51:33|29869.47
01:51:34|29869.09
01:51:35|29868.
01:51:35|29868.35
01:51:36|29868.
01:51:38|29867.31
01:51:39|29866.17
01:51:40|29868.
01:51:41|29868.02
01:51:41|29868.2
01:51:43|29869.63
01:51:44|29867.6
01:51:45|29867.6
01:51:46|29868.
01:51:47|29868.
01:51:47|29868.02
01:51:49|29869.02
01:51:50|29868.01
01:51:51|29868.04
01:51:52|29868.14
01:51:52|29867.58
01:51:54|29867.
01:51:55|29867.
01:51:55|29867.68
01:51:56|29867.68
01:51:58|29867.22
01:51:58|29867.22
01:52:00|29867.97
01:52:00|29867.97
01:52:02|29867.71
01:52:03|29867.71
01:52:03|29866.64
01:52:05|29869.31
01:52:05|29869.21
01:52:07|29869.21
01:52:08|29868.39
01:52:09|29874.35
01:52:09|29877.68
01:52:11|29877.96
01:52:12|29874.67
01:52:13|29874.
01:52:14|29875.61
01:52:15|29874.18
01:52:16|29875.93
01:52:18|29880.11
01:52:18|29878.97
01:52:19|29878.11
01:52:20|29878.41
01:52:21|29880.5
01:52:22|29881.67
01:52:23|29882.84
01:52:24|29885.62
01:52:25|29885.99
01:52:26|29884.
01:52:28|29886.29
01:52:29|29889.16
01:52:29|29887.39
01:52:31|29885.91
01:52:32|29887.64
01:52:33|29888.
01:52:33|29887.5
01:52:35|29887.35
01:52:35|29887.37
01:52:36|29888.9
01:52:37|29885.43
01:52:39|29886.19
01:52:39|29886.23
01:52:41|29890.48
01:52:41|29889.89
01:52:42|29888.94
01:52:43|29891.99
01:52:44|29892.74
01:52:45|29893.22
01:52:47|29895.
01:52:47|29893.09
01:52:48|29893.14
01:52:50|29894.5
01:52:50|29895.17
01:52:51|29894.84
01:52:52|29894.84
01:52:53|29894.
01:52:54|29895.31
01:52:56|29895.31
01:52:56|29893.59
01:52:58|29892.
01:52:58|29892.4
01:52:59|29890.98
01:53:00|29891.46
01:53:02|29890.
01:53:02|29890.89
01:53:04|29889.4
01:53:04|29888.
01:53:05|29888.
01:53:07|29885.29
01:53:07|29888.88
01:53:09|29889.17
01:53:09|29889.09
01:53:11|29889.29
01:53:11|29889.28
01:53:12|29885.46
01:53:14|29887.76
01:53:15|29887.07
01:53:16|29888.66
01:53:17|29890.74
01:53:19|29889.99
01:53:19|29890.07
01:53:21|29890.07
01:53:21|29891.
01:53:22|29890.69
01:53:23|29889.34
01:53:24|29891.07
01:53:26|29889.41
01:53:26|29889.88
01:53:28|29887.19
01:53:29|29887.19
01:53:30|29887.12
01:53:31|29888.32
01:53:32|29888.32
01:53:33|29886.48
01:53:34|29888.53
01:53:35|29888.01
01:53:36|29888.
01:53:37|29890.03
01:53:38|29890.02
01:53:39|29890.06
01:53:40|29890.
01:53:41|29890.31
01:53:42|29891.05
01:53:43|29890.52
01:53:44|29893.52
01:53:45|29892.52
01:53:46|29894.26
01:53:47|29893.43
01:53:48|29893.43
01:53:49|29893.1
01:53:50|29893.1
01:53:52|29893.65
01:53:52|29894.67
01:53:53|29890.18
01:53:54|29893.87
01:53:55|29892.51
01:53:56|29894.
01:53:57|29893.31
01:53:58|29893.61
01:53:59|29894.76
01:54:00|29893.62
01:54:01|29894.32
01:54:02|29894.
01:54:03|29892.62
01:54:04|29894.94
01:54:05|29892.62
01:54:06|29892.5
01:54:08|29894.41
01:54:09|29894.41
01:54:09|29893.11
01:54:11|29893.6
01:54:11|29894.11
01:54:12|29894.
01:54:14|29893.1
01:54:14|29891.84
01:54:15|29891.21
01:54:17|29892.78
01:54:17|29893.18
01:54:18|29892.24
01:54:20|29892.87
01:54:21|29892.87
01:54:21|29892.61
01:54:23|29893.12
01:54:23|29892.62
01:54:25|29892.62
01:54:26|29895.41
01:54:26|29892.69
01:54:28|29894.46
01:54:28|29893.89
01:54:29|29889.73
01:54:31|29890.28
01:54:32|29888.61
01:54:32|29888.58
01:54:34|29885.38
01:54:35|29887.92
01:54:35|29887.64
01:54:37|29880.33
01:54:37|29883.18
01:54:38|29884.08
01:54:39|29887.11
01:54:41|29885.23
01:54:42|29884.69
01:54:43|29884.14
01:54:44|29884.15
01:54:44|29884.15
01:54:46|29885.34
01:54:47|29886.05
01:54:47|29886.
01:54:48|29886.
01:54:50|29885.
01:54:51|29885.
01:54:51|29886.62
01:54:52|29886.41
01:54:54|29885.67
01:54:55|29885.13
01:54:56|29886.
01:54:57|29885.13
01:54:58|29884.22
01:54:58|29886.
01:55:00|29884.33
01:55:00|29884.75
01:55:02|29885.13
01:55:03|29884.
01:55:04|29882.63
01:55:05|29884.12
01:55:06|29885.28
01:55:07|29885.99
01:55:07|29884.98
01:55:09|29885.46
01:55:10|29881.48
01:55:11|29882.31
01:55:12|29885.56
01:55:12|29884.12
01:55:14|29885.67
01:55:14|29885.86
01:55:15|29885.14
01:55:17|29888.41
01:55:18|29888.88
01:55:19|29887.31
01:55:21|29895.17
01:55:21|29894.37
01:55:22|29894.76
01:55:23|29894.42
01:55:24|29894.36
01:55:25|29892.65
01:55:27|29894.32
01:55:27|29894.15
01:55:28|29894.
01:55:29|29893.14
01:55:30|29893.3
01:55:32|29893.73
01:55:33|29893.12
01:55:33|29893.95
01:55:34|29893.95
01:55:36|29892.56
01:55:36|29892.56
01:55:37|29892.68
01:55:38|29893.72
01:55:39|29895.4
01:55:41|29894.47
01:55:41|29894.12
01:55:43|29894.18
01:55:43|29894.12
01:55:45|29889.46
01:55:45|29890.85
01:55:47|29892.
01:55:48|29890.96
01:55:49|29889.53
01:55:50|29890.97
01:55:51|29891.19
01:55:52|29891.19
01:55:53|29887.99
01:55:54|29889.95
01:55:55|29889.99
01:55:56|29889.98
01:55:57|29890.
01:55:58|29889.98
01:55:59|29888.79
01:56:00|29890.99
01:56:01|29892.68
01:56:02|29899.44
01:56:03|29900.47
01:56:04|29899.93
01:56:05|29899.48
01:56:06|29898.
01:56:07|29897.91
01:56:08|29900.
01:56:09|29899.
01:56:10|29899.09
01:56:11|29900.79
01:56:12|29902.
01:56:13|29900.44
01:56:14|29899.4
01:56:15|29899.47
01:56:16|29899.47
01:56:18|29901.56
01:56:18|29899.29
01:56:19|29902.53
01:56:20|29901.43
01:56:22|29902.44
01:56:22|29901.65
01:56:24|29903.61
01:56:25|29904.99
01:56:26|29903.58
01:56:27|29902.3
01:56:28|29903.66
01:56:30|29903.18
01:56:31|29903.15
01:56:31|29902.11
01:56:33|29902.07
01:56:34|29902.43
01:56:35|29904.53
01:56:36|29903.79
01:56:36|29903.79
01:56:38|29901.44
01:56:39|29902.63
01:56:39|29903.52
01:56:40|29906.03
01:56:42|29907.57
01:56:43|29906.
01:56:43|29905.53
01:56:45|29904.25
01:56:45|29907.49
01:56:46|29905.93
01:56:48|29905.92
01:56:49|29905.92
01:56:50|29906.02
01:56:51|29906.33
01:56:52|29905.85
01:56:53|29902.32
01:56:54|29902.35
01:56:55|29904.
01:56:56|29903.66
01:56:56|29900.44
01:56:58|29898.03
01:56:59|29900.88
01:57:00|29897.05
01:57:01|29899.67
01:57:01|29899.46
01:57:02|29900.69
01:57:04|29899.92
01:57:04|29899.83
01:57:05|29899.81
01:57:07|29898.91
01:57:07|29900.35
01:57:08|29900.35
01:57:09|29904.
01:57:11|29903.99
01:57:12|29906.28
01:57:13|29904.21
01:57:13|29906.42
01:57:15|29906.
01:57:16|29907.69
01:57:17|29907.95
01:57:18|29904.29
01:57:19|29903.85
01:57:20|29905.34
01:57:21|29905.34
01:57:22|29903.75
01:57:23|29906.45
01:57:24|29906.64
01:57:25|29906.1
01:57:26|29907.13
01:57:28|29906.22
01:57:28|29906.
01:57:29|29903.74
01:57:30|29904.88
01:57:32|29904.
01:57:32|29902.92
01:57:34|29902.92
01:57:35|29902.64
01:57:36|29901.69
01:57:36|29902.47
01:57:37|29902.57
01:57:39|29902.57
01:57:39|29902.58
01:57:41|29903.95
01:57:42|29903.48
01:57:43|29903.48
01:57:44|29903.03
01:57:44|29903.66
01:57:46|29902.4
01:57:47|29897.86
01:57:48|29898.31
01:57:48|29899.04
01:57:50|29898.89
01:57:50|29898.93
01:57:52|29900.
01:57:53|29899.12
01:57:54|29898.88
01:57:55|29897.55
01:57:56|29896.64
01:57:57|29898.
01:57:58|29897.86
01:57:58|29899.27
01:58:00|29897.86
01:58:01|29896.6
01:58:02|29894.77
01:58:03|29896.13
01:58:04|29896.
01:58:05|29894.71
01:58:06|29896.02
01:58:06|29897.48
01:58:08|29896.02
01:58:09|29896.02
01:58:10|29896.78
01:58:11|29895.06
01:58:12|29894.96
01:58:13|29894.51
01:58:14|29895.07
01:58:15|29895.32
01:58:16|29895.07
01:58:17|29896.35
01:58:17|29896.63
01:58:19|29897.65
01:58:20|29897.54
01:58:21|29895.98
01:58:22|29895.98
01:58:23|29895.14
01:58:24|29895.99
01:58:25|29895.56
01:58:26|29896.18
01:58:28|29894.99
01:58:28|29894.99
01:58:29|29896.03
01:58:30|29895.25
01:58:31|29895.04
01:58:32|29896.
01:58:34|29895.
01:58:34|29894.31
01:58:35|29893.68
01:58:36|29894.42
01:58:37|29890.73
01:58:38|29893.48
01:58:40|29886.72
01:58:40|29889.52
01:58:41|29889.34
01:58:42|29889.13
01:58:43|29888.26
01:58:45|29889.13
01:58:45|29884.61
01:58:46|29886.44
01:58:47|29885.59
01:58:49|29886.
01:58:50|29885.17
01:58:51|29887.15
01:58:52|29886.64
01:58:53|29884.95
01:58:54|29887.15
01:58:55|29882.7
01:58:56|29882.7
01:58:57|29882.74
01:58:58|29882.68
01:58:59|29883.17
01:59:00|29882.68
01:59:01|29886.31
01:59:02|29887.52
01:59:03|29887.57
01:59:04|29887.23
01:59:05|29886.81
01:59:06|29887.55
01:59:07|29888.17
01:59:08|29887.55
01:59:09|29887.25
01:59:10|29886.01
01:59:11|29886.01
01:59:12|29890.84
01:59:13|29889.88
01:59:14|29890.12
01:59:15|29890.24
01:59:16|29891.89
01:59:17|29891.57
01:59:18|29892.75
01:59:19|29892.75
01:59:20|29891.1
01:59:21|29889.9
01:59:23|29891.84
01:59:24|29893.65
01:59:25|29891.9
01:59:26|29891.91
01:59:27|29890.07
01:59:28|29890.07
01:59:29|29890.01
01:59:30|29891.3
01:59:31|29890.07
01:59:32|29891.41
01:59:33|29888.91
01:59:34|29890.
01:59:35|29888.09
01:59:36|29887.85
01:59:37|29886.49
01:59:38|29888.
01:59:40|29886.59
01:59:40|29887.69
01:59:41|29888.96
01:59:42|29888.82
01:59:44|29892.
01:59:45|29891.4
01:59:45|29891.35
01:59:46|29891.35
01:59:48|29892.59
01:59:49|29892.59
01:59:50|29892.29
01:59:51|29889.33
01:59:52|29890.02
01:59:53|29890.13
01:59:54|29890.13
01:59:55|29890.76
01:59:57|29890.15
01:59:58|29891.31
01:59:58|29891.13
01:59:59|29891.13
02:00:00|29890.
02:00:02|29890.42
02:00:03|29890.15
02:00:03|29890.05
02:00:05|29888.64
02:00:06|29889.51
02:00:07|29888.76
02:00:08|29888.76
02:00:08|29888.63
02:00:10|29890.06
02:00:11|29890.46
02:00:12|29891.59
02:00:13|29888.61
02:00:14|29890.04
02:00:15|29890.04
02:00:15|29888.06
02:00:16|29889.13
02:00:17|29889.13
02:00:19|29889.99
02:00:20|29892.
02:00:21|29892.92
02:00:22|29894.62
02:00:23|29896.85
02:00:24|29896.63
02:00:25|29895.7
02:00:26|29897.05
02:00:27|29897.05
02:00:28|29900.08
02:00:30|29898.56
02:00:30|29899.87
02:00:31|29899.48
02:00:32|29899.41
02:00:33|29898.84
02:00:34|29899.97
02:00:35|29899.2
02:00:36|29901.46
02:00:37|29900.55
02:00:38|29902.24
02:00:39|29901.16
02:00:40|29902.29
02:00:42|29899.13
02:00:42|29897.53
02:00:43|29898.12
02:00:44|29898.27
02:00:45|29899.41
02:00:46|29899.77
02:00:47|29899.35
02:00:48|29897.5
02:00:49|29897.5
02:00:50|29898.45
02:00:51|29897.22
02:00:52|29896.02
02:00:54|29896.27
02:00:54|29897.13
02:00:55|29900.
02:00:56|29899.24
02:00:57|29899.05
02:00:58|29899.42
02:00:59|29898.26
02:01:00|29899.4
02:01:01|29895.59
02:01:02|29897.17
02:01:03|29890.
02:01:05|29891.47
02:01:05|29890.4
02:01:06|29891.84
02:01:07|29891.03
02:01:08|29893.13
02:01:10|29892.08
02:01:10|29893.54
02:01:11|29887.26
02:01:12|29889.8
02:01:13|29891.44
02:01:14|29891.44
02:01:15|29890.2
02:01:16|29891.95
02:01:17|29889.72
02:01:18|29889.76
02:01:19|29890.
02:01:21|29890.
02:01:22|29888.98
02:01:23|29888.67
02:01:25|29889.25
02:01:25|29888.72
02:01:26|29889.05
02:01:28|29888.34
02:01:29|29886.43
02:01:30|29884.
02:01:30|29885.72
02:01:32|29884.04
02:01:32|29884.7
02:01:33|29883.99
02:01:34|29881.8
02:01:35|29878.16
02:01:37|29878.37
02:01:38|29878.41
02:01:38|29879.61
02:01:39|29880.13
02:01:40|29878.1
02:01:42|29881.6
02:01:43|29881.6
02:01:44|29880.47
02:01:45|29879.96
02:01:45|29878.52
02:01:48|29880.68
02:01:48|29879.87
02:01:49|29879.02
02:01:50|29879.96
02:01:51|29879.76
02:01:53|29880.18
02:01:53|29880.43
02:01:54|29878.27
02:01:55|29880.43
02:01:56|29880.43
02:01:57|29880.82
02:01:58|29880.84
02:01:59|29881.41
02:02:00|29883.36
02:02:01|29882.93
02:02:02|29879.44
02:02:04|29881.2
02:02:04|29881.2
02:02:05|29878.45
02:02:06|29881.
02:02:07|29880.05
02:02:08|29880.06
02:02:09|29881.05
02:02:10|29880.6
02:02:11|29880.61
02:02:12|29880.5
02:02:13|29879.61
02:02:14|29879.61
02:02:15|29878.59
02:02:16|29880.44
02:02:17|29878.42
02:02:18|29879.06
02:02:19|29879.26
02:02:20|29880.61
02:02:21|29880.38
02:02:22|29880.88
02:02:23|29880.57
02:02:25|29878.46
02:02:26|29879.59
02:02:27|29878.63
02:02:28|29878.64
02:02:29|29876.79
02:02:30|29877.83
02:02:32|29877.98
02:02:32|29878.28
02:02:33|29879.49
02:02:34|29879.4
02:02:36|29879.99
02:02:36|29879.99
02:02:37|29879.83
02:02:38|29879.83
02:02:39|29877.27
02:02:41|29879.02
02:02:41|29878.63
02:02:42|29879.35
02:02:43|29879.33
02:02:44|29879.33
02:02:46|29878.15
02:02:46|29876.44
02:02:47|29876.64
02:02:48|29876.6
02:02:49|29875.17
02:02:51|29873.19
02:02:52|29873.19
02:02:52|29873.78
02:02:53|29873.9
02:02:54|29872.
02:02:56|29872.01
02:02:56|29872.01
02:02:57|29872.45
02:02:59|29872.45
02:02:59|29872.65
02:03:00|29872.34
02:03:02|29873.42
02:03:02|29871.13
02:03:04|29871.54
02:03:05|29870.33
02:03:07|29869.49
02:03:07|29868.97
02:03:08|29870.28
02:03:09|29870.34
02:03:10|29869.27
02:03:11|29869.79
02:03:12|29870.09
02:03:13|29869.75
02:03:14|29866.
02:03:15|29867.56
02:03:16|29866.
02:03:17|29867.99
02:03:18|29868.
02:03:19|29867.27
02:03:20|29868.12
02:03:21|29867.05
02:03:22|29868.23
02:03:24|29868.78
02:03:25|29868.
02:03:26|29867.98
02:03:27|29866.11
02:03:29|29868.77
02:03:30|29867.67
02:03:30|29867.67
02:03:31|29868.
02:03:32|29867.72
02:03:33|29867.75
02:03:34|29868.
02:03:36|29867.99
02:03:36|29867.99
02:03:37|29866.78
02:03:38|29866.
02:03:39|29866.
02:03:40|29866.
02:03:41|29867.68
02:03:42|29868.12
02:03:43|29866.28
02:03:44|29866.28
02:03:45|29866.65
02:03:46|29865.85
02:03:47|29865.67
02:03:48|29866.95
02:03:49|29864.63
02:03:50|29865.63
02:03:51|29865.58
02:03:52|29866.05
02:03:53|29871.34
02:03:54|29870.66
02:03:55|29870.7
02:03:56|29871.79
02:03:57|29870.93
02:03:58|29871.03
02:03:59|29872.78
02:04:00|29874.6
02:04:01|29875.
02:04:03|29874.56
02:04:04|29873.69
02:04:05|29873.18
02:04:06|29874.67
02:04:07|29874.67
02:04:08|29870.86
02:04:09|29871.95
02:04:10|29871.72
02:04:11|29872.93
02:04:11|29872.23
02:04:13|29872.72
02:04:13|29869.34
02:04:14|29871.48
02:04:15|29870.32
02:04:17|29870.16
02:04:18|29871.29
02:04:19|29866.89
02:04:20|29863.53
02:04:20|29863.16
02:04:21|29864.53
02:04:23|29862.07
02:04:23|29863.36
02:04:25|29865.34
02:04:26|29864.
02:04:27|29864.98
02:04:28|29865.39
02:04:29|29865.39
02:04:31|29863.64
02:04:31|29864.77
02:04:33|29864.77
02:04:34|29866.
02:04:34|29866.
02:04:36|29865.21
02:04:36|29865.21
02:04:38|29865.21
02:04:39|29865.48
02:04:39|29865.48
02:04:41|29865.48
02:04:41|29865.21
02:04:43|29865.21
02:04:44|29865.2
02:04:44|29867.44
02:04:46|29866.44
02:04:46|29866.44
02:04:48|29866.1
02:04:48|29865.65
02:04:49|29865.23
02:04:50|29866.4
02:04:51|29870.16
02:04:52|29869.5
02:04:53|29868.02
02:04:54|29867.86
02:04:56|29866.8
02:04:56|29867.
02:04:58|29867.07
02:04:59|29867.32
02:04:59|29866.12
02:05:00|29866.2
02:05:02|29866.17
02:05:02|29866.52
02:05:03|29867.55
02:05:05|29866.71
02:05:06|29867.63
02:05:07|29866.14
02:05:08|29863.09
02:05:09|29862.59
02:05:10|29865.18
02:05:11|29866.26
02:05:12|29869.14
02:05:12|29869.65
02:05:14|29873.29
02:05:15|29873.32
02:05:15|29870.03
02:05:17|29870.03
02:05:18|29868.72
02:05:19|29872.
02:05:20|29870.4
02:05:21|29871.91
02:05:22|29871.27
02:05:23|29863.19
02:05:23|29863.88
02:05:25|29863.47
02:05:26|29862.21
02:05:27|29864.
02:05:27|29864.
02:05:29|29865.95
02:05:30|29865.75
02:05:31|29865.89
02:05:32|29865.02
02:05:34|29868.79
02:05:34|29867.48
02:05:35|29866.52
02:05:36|29866.69
02:05:37|29865.99
02:05:39|29865.96
02:05:40|29863.68
02:05:41|29864.62
02:05:42|29865.29
02:05:43|29865.3
02:05:44|29864.78
02:05:45|29864.78
02:05:46|29864.83
02:05:47|29864.83
02:05:48|29858.22
02:05:49|29861.97
02:05:50|29861.49
02:05:51|29860.89
02:05:52|29862.17
02:05:53|29862.15
02:05:54|29862.24
02:05:55|29860.88
02:05:56|29861.63
02:05:57|29861.04
02:05:58|29862.
02:05:59|29861.09
02:06:00|29861.6
02:06:01|29862.58
02:06:02|29862.58
02:06:03|29862.21
02:06:04|29862.21
02:06:05|29863.1
02:06:06|29862.21
02:06:07|29861.62
02:06:08|29862.74
02:06:09|29861.72
02:06:10|29861.07
02:06:11|29861.07
02:06:12|29861.94
02:06:13|29860.99
02:06:14|29860.99
02:06:15|29860.87
02:06:16|29854.
02:06:17|29855.89
02:06:18|29855.51
02:06:19|29854.89
02:06:20|29862.27
02:06:21|29864.23
02:06:22|29863.59
02:06:23|29863.65
02:06:24|29865.09
02:06:25|29864.06
02:06:26|29865.26
02:06:27|29863.93
02:06:28|29863.93
02:06:29|29864.16
02:06:30|29864.16
02:06:31|29864.15
02:06:32|29864.4
02:06:34|29864.21
02:06:34|29863.48
02:06:36|29864.76
02:06:36|29865.78
02:06:38|29864.08
02:06:39|29863.65
02:06:40|29861.27
02:06:42|29864.98
02:06:42|29865.27
02:06:43|29866.
02:06:45|29865.53
02:06:45|29865.33
02:06:46|29865.07
02:06:47|29862.42
02:06:48|29866.
02:06:50|29866.
02:06:51|29865.
02:06:52|29864.
02:06:53|29864.
02:06:54|29865.21
02:06:55|29865.88
02:06:56|29865.94
02:06:57|29864.64
02:06:58|29865.03
02:06:58|29868.1
02:07:00|29868.84
02:07:00|29869.17
02:07:02|29870.
02:07:03|29869.75
02:07:03|29870.21
02:07:05|29868.79
02:07:05|29868.24
02:07:07|29866.5
02:07:08|29868.
02:07:09|29867.26
02:07:10|29867.47
02:07:11|29864.32
02:07:12|29862.01
02:07:13|29865.63
02:07:14|29866.65
02:07:15|29871.58
02:07:16|29881.95
02:07:17|29883.09
02:07:18|29877.05
02:07:19|29877.45
02:07:20|29880.
02:07:21|29881.33
02:07:22|29883.2
02:07:23|29880.02
02:07:24|29881.95
02:07:25|29887.32
02:07:26|29887.68
02:07:27|29885.08
02:07:28|29887.02
02:07:30|29887.04
02:07:31|29889.71
02:07:32|29887.44
02:07:33|29887.44
02:07:34|29887.44
02:07:35|29886.28
02:07:36|29885.07
02:07:37|29885.12
02:07:38|29877.25
02:07:39|29882.39
02:07:40|29882.3
02:07:41|29880.84
02:07:42|29882.
02:07:43|29880.84
02:07:44|29884.22
02:07:46|29883.48
02:07:46|29886.62
02:07:48|29887.
02:07:49|29885.49
02:07:49|29886.99
02:07:51|29885.61
02:07:52|29884.
02:07:53|29883.72
02:07:54|29884.42
02:07:55|29882.04
02:07:56|29881.08
02:07:57|29881.9
02:07:58|29883.99
02:07:59|29882.59
02:08:00|29882.65
02:08:01|29884.02
02:08:02|29885.97
02:08:03|29884.72
02:08:04|29884.63
02:08:05|29884.01
02:08:06|29883.95
02:08:07|29882.06
02:08:08|29882.8
02:08:09|29882.21
02:08:10|29882.06
02:08:11|29881.65
02:08:12|29882.42
02:08:13|29883.44
02:08:14|29883.5
02:08:15|29884.08
02:08:16|29884.04
02:08:17|29878.9
02:08:18|29880.19
02:08:19|29880.43
02:08:20|29880.43
02:08:21|29881.69
02:08:23|29881.69
02:08:23|29880.94
02:08:24|29881.49
02:08:25|29876.33
02:08:26|29877.95
02:08:27|29874.44
02:08:28|29874.44
02:08:29|29876.09
02:08:30|29876.21
02:08:31|29874.94
02:08:32|29876.59
02:08:34|29872.8
02:08:34|29875.29
02:08:35|29876.12
02:08:36|29876.4
02:08:37|29876.02
02:08:39|29877.
02:08:39|29876.07
02:08:40|29876.92
02:08:41|29877.19
02:08:42|29876.72
02:08:43|29876.63
02:08:44|29877.17
02:08:45|29876.43
02:08:46|29870.33
02:08:47|29867.57
02:08:48|29870.15
02:08:49|29868.15
02:08:51|29866.
02:08:51|29865.31
02:08:52|29864.83
02:08:53|29866.12
02:08:54|29867.66
02:08:56|29868.65
02:08:57|29868.
02:08:58|29868.
02:08:59|29868.56
02:09:00|29868.66
02:09:01|29867.77
02:09:02|29867.78
02:09:03|29867.81
02:09:04|29867.89
02:09:05|29869.15
02:09:06|29868.75
02:09:07|29870.38
02:09:08|29873.15
02:09:09|29872.
02:09:10|29871.12
02:09:11|29871.6
02:09:12|29872.64
02:09:13|29872.64
02:09:14|29873.77
02:09:15|29873.77
02:09:16|29876.1
02:09:17|29877.51
02:09:18|29877.51
02:09:19|29876.41
02:09:20|29876.41
02:09:21|29880.
02:09:22|29879.09
02:09:23|29878.87
02:09:24|29878.87
02:09:25|29878.87
02:09:26|29875.37
02:09:27|29876.81
02:09:34|29876.92
02:09:34|29885.8
02:09:36|29884.51
02:09:37|29884.
02:09:37|29884.
02:09:39|29888.83
02:09:40|29885.94
02:09:40|29885.98
02:09:42|29884.93
02:09:43|29888.55
02:09:44|29887.58
02:09:44|29886.08
02:09:45|29884.24
02:09:46|29886.04
02:09:47|29885.7
02:09:49|29886.46
02:09:49|29886.15
02:09:51|29888.
02:09:51|29886.85
02:09:52|29888.
02:09:53|29886.85
02:09:55|29888.
02:09:55|29888.4
02:09:56|29888.34
02:09:57|29886.9
02:09:59|29886.
02:10:00|29886.06
02:10:00|29886.27
02:10:01|29886.01
02:10:02|29891.06
02:10:04|29889.78
02:10:04|29891.06
02:10:05|29891.24
02:10:06|29890.39
02:10:08|29890.41
02:10:08|29891.82
02:10:10|29888.76
02:10:10|29890.64
02:10:11|29890.86
02:10:13|29888.46
02:10:13|29889.49
02:10:14|29889.52
02:10:15|29888.43
02:10:17|29891.8
02:10:18|29891.54
02:10:19|29889.02
02:10:19|29889.04
02:10:21|29889.54
02:10:22|29891.85
02:10:23|29892.
02:10:24|29892.49
02:10:25|29892.29
02:10:26|29888.23
02:10:27|29888.15
02:10:27|29895.64
02:10:29|29899.28
02:10:30|29898.14
02:10:31|29899.9
02:10:31|29898.39
02:10:33|29899.5
02:10:34|29900.58
02:10:35|29904.9
02:10:37|29907.
02:10:37|29907.6
02:10:38|29906.
02:10:39|29904.39
02:10:40|29906.85
02:10:41|29906.7
02:10:42|29906.6
02:10:43|29910.
02:10:44|29906.24
02:10:45|29906.34
02:10:46|29907.52
02:10:47|29906.37
02:10:48|29905.79
02:10:49|29905.31
02:10:50|29905.31
02:10:51|29908.89
02:10:52|29910.29
02:10:53|29907.07
02:10:54|29907.83
02:10:55|29908.26
02:10:56|29918.47
02:10:57|29919.77
02:10:58|29924.
02:10:59|29918.48
02:11:00|29926.
02:11:01|29933.02
02:11:02|29933.09
02:11:03|29929.99
02:11:04|29926.
02:11:05|29924.
02:11:06|29926.24
02:11:07|29928.
02:11:08|29926.
02:11:09|29925.31
02:11:10|29926.26
02:11:11|29922.41
02:11:12|29918.29
02:11:13|29919.25
02:11:15|29919.21
02:11:15|29919.13
02:11:16|29919.3
02:11:17|29916.44
02:11:18|29918.
02:11:19|29914.65
02:11:20|29910.
02:11:21|29916.23
02:11:22|29922.01
02:11:23|29921.71
02:11:24|29918.59
02:11:25|29919.55
02:11:26|29919.57
02:11:27|29919.56
02:11:28|29916.
02:11:29|29912.
02:11:30|29913.26
02:11:32|29912.
02:11:33|29914.31
02:11:33|29913.36
02:11:34|29913.31
02:11:36|29910.18
02:11:37|29910.
02:11:37|29909.69
02:11:39|29909.5
02:11:40|29907.96
02:11:41|29907.87
02:11:42|29906.88
02:11:43|29906.8
02:11:44|29912.15
02:11:45|29916.51
02:11:46|29913.25
02:11:47|29914.85
02:11:49|29915.03
02:11:49|29915.27
02:11:50|29916.53
02:11:51|29915.58
02:11:52|29917.29
02:11:53|29916.
02:11:55|29914.
02:11:55|29913.64
02:11:56|29912.66
02:11:57|29911.95
02:11:58|29910.64
02:11:59|29910.
02:12:00|29908.
02:12:01|29912.03
02:12:02|29913.95
02:12:03|29912.58
02:12:04|29909.13
02:12:06|29907.93
02:12:07|29908.
02:12:08|29904.55
02:12:08|29902.57
02:12:09|29902.75
02:12:11|29905.4
02:12:12|29908.49
02:12:12|29908.22
02:12:14|29912.49
02:12:15|29915.78
02:12:15|29914.69
02:12:17|29913.41
02:12:18|29913.85
02:12:19|29913.79
02:12:20|29911.46
02:12:20|29914.01
02:12:22|29913.87
02:12:23|29913.
02:12:24|29913.04
02:12:25|29913.04
02:12:26|29913.04
02:12:27|29914.37
02:12:28|29912.15
02:12:28|29910.61
02:12:29|29917.61
02:12:31|29916.
02:12:32|29915.95
02:12:33|29913.48
02:12:34|29913.03
02:12:35|29913.93
02:12:36|29912.65
02:12:37|29913.85
02:12:38|29914.
02:12:39|29914.84
02:12:39|29918.53
02:12:41|29915.52
02:12:42|29916.72
02:12:43|29916.46
02:12:44|29914.77
02:12:45|29915.38
02:12:46|29914.77
02:12:47|29915.37
02:12:48|29915.37
02:12:49|29916.71
02:12:50|29916.93
02:12:50|29915.73
02:12:52|29914.11
02:12:53|29915.29
02:12:53|29916.93
02:12:54|29916.67
02:12:56|29916.99
02:12:57|29916.75
02:12:58|29916.34
02:12:59|29913.43
02:13:00|29913.
02:13:00|29915.
02:13:01|29914.16
02:13:03|29912.94
02:13:04|29912.97
02:13:05|29911.
02:13:06|29913.89
02:13:07|29913.96
02:13:08|29913.67
02:13:08|29913.67
02:13:10|29912.92
02:13:11|29913.91
02:13:12|29913.47
02:13:13|29913.36
02:13:14|29912.9
02:13:15|29915.01
02:13:16|29915.05
02:13:16|29913.73
02:13:18|29913.73
02:13:19|29912.97
02:13:19|29913.9
02:13:21|29913.89
02:13:21|29915.72
02:13:22|29914.75
02:13:24|29914.
02:13:25|29913.67
02:13:26|29913.75
02:13:27|29913.53
02:13:28|29912.95
02:13:29|29913.9
02:13:30|29912.23
02:13:31|29913.15
02:13:32|29913.15
02:13:33|29913.
02:13:35|29913.05
02:13:35|29912.15
02:13:37|29919.58
02:13:38|29917.73
02:13:39|29917.79
02:13:40|29921.01
02:13:41|29920.82
02:13:42|29922.
02:13:43|29922.01
02:13:44|29925.59
02:13:45|29916.15
02:13:46|29916.08
02:13:47|29916.15
02:13:48|29914.02
02:13:49|29915.98
02:13:50|29913.36
02:13:51|29913.35
02:13:52|29911.3
02:13:53|29914.51
02:13:54|29912.
02:13:55|29911.25
02:13:56|29911.2
02:13:57|29910.5
02:13:58|29909.56
02:13:59|29910.99
02:14:00|29909.98
02:14:01|29910.93
02:14:02|29913.15
02:14:03|29910.48
02:14:04|29912.33
02:14:05|29914.97
02:14:06|29915.52
02:14:07|29913.79
02:14:08|29913.01
02:14:09|29911.28
02:14:10|29911.87
02:14:11|29912.79
02:14:12|29913.14
02:14:13|29912.59
02:14:14|29912.59
02:14:15|29913.34
02:14:16|29913.89
02:14:17|29911.17
02:14:18|29912.49
02:14:19|29911.18
02:14:20|29913.83
02:14:21|29912.83
02:14:22|29915.
02:14:23|29913.87
02:14:24|29914.
02:14:25|29913.84
02:14:26|29914.3
02:14:27|29913.95
02:14:28|29914.99
02:14:29|29914.
02:14:30|29913.25
02:14:31|29912.45
02:14:32|29914.
02:14:34|29912.23
02:14:35|29911.61
02:14:35|29910.7
02:14:36|29913.38
02:14:38|29912.85
02:14:39|29912.49
02:14:40|29913.64
02:14:41|29914.
02:14:42|29913.67
02:14:43|29912.84
02:14:44|29915.11
02:14:46|29917.78
02:14:46|29917.
02:14:47|29916.
02:14:48|29916.02
02:14:49|29916.06
02:14:50|29917.52
02:14:51|29915.54
02:14:52|29916.97
02:14:53|29915.13
02:14:54|29916.97
02:14:55|29913.11
02:14:56|29915.06
02:14:57|29914.44
02:14:58|29915.48
02:14:59|29915.34
02:15:00|29916.74
02:15:01|29916.97
02:15:02|29916.97
02:15:03|29916.13
02:15:04|29916.22
02:15:05|29912.11
02:15:06|29911.24
02:15:08|29910.25
02:15:08|29910.25
02:15:09|29912.22
02:15:10|29911.51
02:15:11|29921.99
02:15:12|29919.71
02:15:14|29917.45
02:15:14|29918.95
02:15:15|29917.76
02:15:16|29913.47
02:15:17|29913.82
02:15:19|29914.75
02:15:19|29914.1
02:15:20|29916.2
02:15:21|29917.26
02:15:22|29917.48
02:15:23|29917.69
02:15:24|29917.63
02:15:25|29917.
02:15:26|29916.85
02:15:27|29917.2
02:15:28|29917.81
02:15:29|29915.1
02:15:30|29915.91
02:15:31|29915.49
02:15:32|29918.
02:15:33|29917.32
02:15:34|29916.31
02:15:36|29916.02
02:15:37|29916.12
02:15:38|29916.39
02:15:39|29918.
02:15:40|29914.96
02:15:41|29915.5
02:15:42|29916.49
02:15:43|29915.74
02:15:44|29915.6
02:15:46|29916.6
02:15:46|29915.6
02:15:47|29915.77
02:15:48|29916.39
02:15:49|29916.44
02:15:50|29916.6
02:15:51|29915.77
02:15:52|29915.79
02:15:53|29918.39
02:15:54|29918.97
02:15:55|29918.6
02:15:56|29918.88
02:15:57|29916.05
02:15:58|29917.45
02:15:59|29917.77
02:16:00|29918.84
02:16:01|29918.41
02:16:03|29917.43
02:16:03|29915.87
02:16:05|29914.43
02:16:06|29915.27
02:16:06|29915.98
02:16:13|29915.33
02:16:14|29915.83
02:16:15|29915.88
02:16:16|29917.62
02:16:17|29916.06
02:16:18|29916.06
02:16:19|29916.09
02:16:20|29912.57
02:16:21|29913.14
02:16:22|29914.15
02:16:23|29913.16
02:16:24|29913.16
02:16:25|29911.86
02:16:26|29913.38
02:16:27|29912.4
02:16:28|29912.4
02:16:29|29914.
02:16:30|29913.21
02:16:31|29913.43
02:16:32|29914.14
02:16:33|29913.51
02:16:34|29916.06
02:16:35|29916.66
02:16:36|29916.66
02:16:38|29916.7
02:16:38|29916.7
02:16:39|29916.
02:16:41|29916.
02:16:41|29915.55
02:16:43|29916.01
02:16:44|29917.34
02:16:45|29916.12
02:16:46|29917.31
02:16:47|29915.75
02:16:48|29915.96
02:16:49|29915.43
02:16:49|29915.29
02:16:51|29915.96
02:16:52|29915.62
02:16:53|29914.
02:16:54|29912.21
02:16:55|29910.53
02:16:56|29911.51
02:16:57|29910.74
02:16:58|29912.01
02:16:59|29908.06
02:17:00|29908.04
02:17:01|29907.76
02:17:02|29907.28
02:17:03|29905.2
02:17:04|29902.97
02:17:05|29904.77
02:17:06|29905.36
02:17:07|29904.68
02:17:08|29905.
02:17:09|29904.74
02:17:10|29905.33
02:17:11|29906.
02:17:12|29905.99
02:17:13|29904.82
02:17:14|29901.9
02:17:15|29900.23
02:17:16|29902.94
02:17:17|29900.45
02:17:19|29900.
02:17:19|29901.58
02:17:21|29909.4
02:17:21|29910.67
02:17:22|29912.16
02:17:23|29909.9
02:17:25|29910.37
02:17:25|29911.92
02:17:26|29911.92
02:17:27|29910.
02:17:28|29909.73
02:17:29|29910.96
02:17:30|29911.52
02:17:31|29911.52
02:17:32|29911.41
02:17:33|29908.72
02:17:34|29910.44
02:17:35|29908.89
02:17:36|29907.4
02:17:38|29909.96
02:17:39|29909.97
02:17:40|29905.79
02:17:41|29907.76
02:17:42|29906.97
02:17:44|29907.43
02:17:44|29908.31
02:17:45|29908.21
02:17:46|29908.
02:17:47|29908.3
02:17:48|29909.29
02:17:49|29908.47
02:17:50|29908.83
02:17:51|29908.99
02:17:52|29910.99
02:17:53|29909.63
02:17:54|29911.94
02:17:55|29910.51
02:17:56|29911.54
02:17:57|29911.
02:17:58|29911.09
02:17:59|29909.46
02:18:00|29909.71
02:18:01|29906.74
02:18:03|29904.21
02:18:03|29906.49
02:18:04|29909.21
02:18:05|29909.63
02:18:06|29909.73
02:18:08|29907.96
02:18:08|29909.65
02:18:09|29910.77
02:18:10|29908.94
02:18:11|29908.47
02:18:12|29908.
02:18:13|29908.
02:18:14|29907.34
02:18:16|29906.25
02:18:16|29906.23
02:18:17|29905.16
02:18:18|29905.16
02:18:19|29903.81
02:18:20|29905.9
02:18:21|29904.99
02:18:22|29906.37
02:18:24|29906.72
02:18:25|29906.72
02:18:25|29907.79
02:18:26|29908.06
02:18:27|29908.
02:18:29|29910.26
02:18:29|29910.2
02:18:30|29909.59
02:18:31|29912.23
02:18:32|29912.
02:18:34|29912.11
02:18:34|29912.82
02:18:36|29911.18
02:18:36|29911.33
02:18:37|29911.44
02:18:39|29911.
02:18:40|29908.21
02:18:41|29909.76
02:18:42|29909.76
02:18:43|29908.95
02:18:44|29908.74
02:18:46|29906.1
02:18:46|29908.
02:18:47|29907.46
02:18:48|29908.
02:18:50|29908.
02:18:50|29907.99
02:18:51|29906.67
02:18:52|29907.9
02:18:53|29907.
02:18:55|29908.5
02:18:55|29905.01
02:18:56|29905.93
02:18:57|29905.93
02:18:58|29906.69
02:19:00|29906.69
02:19:00|29908.
02:19:02|29908.11
02:19:02|29906.15
02:19:04|29906.15
02:19:04|29904.97
02:19:06|29904.26
02:19:07|29904.26
02:19:07|29907.47
02:19:09|29906.27
02:19:10|29905.44
02:19:10|29906.27
02:19:11|29905.17
02:19:12|29906.61
02:19:13|29908.37
02:19:15|29908.45
02:19:15|29907.54
02:19:17|29907.2
02:19:17|29912.94
02:19:19|29911.17
02:19:20|29910.12
02:19:20|29910.12
02:19:21|29910.12
02:19:22|29910.12
02:19:23|29911.08
02:19:25|29911.08
02:19:25|29911.08
02:19:27|29911.08
02:19:28|29913.37
02:19:28|29912.53
02:19:29|29913.35
02:19:30|29913.28
02:19:31|29913.28
02:19:32|29912.82
02:19:34|29910.61
02:19:34|29910.22
02:19:35|29910.76
02:19:36|29910.76
02:19:38|29909.97
02:19:38|29909.54
02:19:40|29910.
02:19:41|29910.73
02:19:42|29911.18
02:19:42|29910.86
02:19:44|29910.86
02:19:45|29910.79
02:19:46|29910.93
02:19:47|29909.77
02:19:48|29909.57
02:19:49|29909.57
02:19:50|29909.57
02:19:51|29909.35
02:19:52|29910.91
02:19:53|29908.22
02:19:54|29911.17
02:19:55|29911.17
02:19:56|29911.92
02:19:57|29914.76
02:19:58|29916.85
02:19:59|29915.
02:20:00|29916.51
02:20:01|29917.16
02:20:02|29917.14
02:20:03|29916.76
02:20:04|29915.85
02:20:05|29914.71
02:20:06|29917.12
02:20:07|29914.51
02:20:08|29915.94
02:20:09|29914.53
02:20:10|29915.08
02:20:11|29917.11
02:20:12|29917.98
02:20:13|29915.4
02:20:14|29916.45
02:20:15|29915.48
02:20:16|29916.36
02:20:17|29916.36
02:20:18|29916.36
02:20:19|29915.
02:20:20|29915.
02:20:21|29914.51
02:20:22|29914.51
02:20:23|29913.88
02:20:24|29911.62
02:20:25|29910.52
02:20:26|29913.15
02:20:27|29912.01
02:20:28|29913.51
02:20:29|29913.51
02:20:30|29914.17
02:20:31|29912.37
02:20:32|29912.37
02:20:33|29912.83
02:20:34|29913.55
02:20:35|29913.55
02:20:36|29914.
02:20:37|29914.17
02:20:38|29915.98
02:20:39|29914.1
02:20:41|29913.6
02:20:42|29913.5
02:20:42|29913.43
02:20:44|29913.32
02:20:44|29911.85
02:20:45|29910.91
02:20:47|29910.81
02:20:47|29910.89
02:20:48|29910.18
02:20:50|29909.97
02:20:50|29910.14
02:20:52|29908.
02:20:53|29909.09
02:20:54|29908.98
02:20:54|29908.96
02:20:55|29910.51
02:20:57|29910.98
02:20:58|29909.49
02:20:59|29910.98
02:21:00|29911.19
02:21:01|29910.69
02:21:02|29910.61
02:21:03|29913.96
02:21:04|29912.38
02:21:05|29911.32
02:21:06|29912.08
02:21:07|29911.87
02:21:08|29909.08
02:21:09|29907.81
02:21:10|29908.96
02:21:11|29909.45
02:21:12|29909.02
02:21:13|29909.17
02:21:14|29909.84
02:21:16|29906.9
02:21:16|29905.68
02:21:17|29906.95
02:21:18|29906.93
02:21:19|29906.96
02:21:20|29907.36
02:21:21|29907.
02:21:22|29906.01
02:21:23|29905.
02:21:24|29903.11
02:21:25|29903.9
02:21:26|29903.9
02:21:27|29903.9
02:21:28|29903.9
02:21:29|29903.9
02:21:30|29903.
02:21:31|29902.77
02:21:32|29904.
02:21:33|29904.
02:21:34|29903.13
02:21:35|29903.87
02:21:37|29903.87
02:21:38|29903.15
02:21:38|29903.47
02:21:39|29903.15
02:21:40|29903.22
02:21:42|29902.96
02:21:43|29896.84
02:21:44|29898.71
02:21:46|29897.09
02:21:46|29896.85
02:21:47|29897.67
02:21:49|29895.79
02:21:50|29899.67
02:21:51|29896.94
02:21:52|29899.88
02:21:52|29901.32
02:21:53|29902.
02:21:54|29907.18
02:21:55|29906.29
02:21:57|29909.9
02:21:58|29908.16
02:21:59|29908.29
02:22:00|29909.13
02:22:01|29911.18
02:22:02|29912.33
02:22:03|29912.33
02:22:04|29911.87
02:22:05|29912.86
02:22:06|29911.35
02:22:07|29914.26
02:22:08|29915.47
02:22:09|29916.02
02:22:10|29916.32
02:22:11|29916.12
02:22:12|29917.16
02:22:13|29916.
02:22:14|29915.37
02:22:16|29914.65
02:22:16|29913.68
02:22:17|29912.64
02:22:18|29914.37
02:22:19|29913.4
02:22:21|29912.88
02:22:21|29912.68
02:22:22|29913.97
02:22:23|29913.39
02:22:24|29914.37
02:22:25|29913.94
02:22:26|29914.66
02:22:27|29917.
02:22:29|29914.88
02:22:30|29914.46
02:22:30|29915.11
02:22:32|29916.8
02:22:32|29915.5
02:22:34|29915.8
02:22:34|29916.09
02:22:35|29916.09
02:22:37|29915.91
02:22:38|29915.82
02:22:38|29916.4
02:22:39|29915.48
02:22:41|29917.58
02:22:42|29916.68
02:22:43|29915.89
02:22:44|29916.97
02:22:46|29916.67
02:22:46|29917.02
02:22:47|29916.
02:22:48|29914.22
02:22:49|29915.62
02:22:51|29913.01
02:22:51|29913.33
02:22:53|29914.
02:22:53|29913.99
02:22:55|29912.15
02:22:56|29911.51
02:22:57|29911.
02:22:58|29911.
02:22:59|29911.61
02:23:00|29913.4
02:23:01|29913.4
02:23:02|29912.07
02:23:03|29913.05
02:23:05|29911.
02:23:06|29910.47
02:23:07|29912.
02:23:07|29911.56
02:23:09|29911.86
02:23:10|29911.86
02:23:10|29911.7
02:23:11|29912.3
02:23:13|29912.86
02:23:13|29912.99
02:23:14|29912.93
02:23:16|29912.52
02:23:17|29912.47
02:23:18|29912.77
02:23:18|29912.77
02:23:19|29912.77
02:23:21|29912.76
02:23:22|29912.3
02:23:22|29912.51
02:23:24|29913.13
02:23:25|29913.
02:23:26|29911.91
02:23:27|29911.91
02:23:28|29912.54
02:23:28|29913.44
02:23:30|29913.44
02:23:31|29913.03
02:23:32|29911.22
02:23:33|29912.19
02:23:34|29913.23
02:23:34|29914.1
02:23:36|29913.23
02:23:37|29913.2
02:23:38|29913.2
02:23:39|29913.2
02:23:40|29912.02
02:23:41|29911.9
02:23:42|29911.59
02:23:43|29912.11
02:23:44|29911.81
02:23:45|29910.98
02:23:46|29912.91
02:23:47|29911.52
02:23:49|29913.04
02:23:49|29913.04
02:23:50|29915.27
02:23:51|29914.11
02:23:52|29913.99
02:23:53|29912.74
02:23:55|29914.
02:23:56|29913.67
02:23:57|29913.42
02:23:58|29914.86
02:23:59|29913.85
02:24:01|29913.85
02:24:01|29911.99
02:24:02|29913.59
02:24:03|29913.74
02:24:04|29913.97
02:24:06|29912.82
02:24:06|29912.76
02:24:07|29913.19
02:24:08|29914.
02:24:09|29913.56
02:24:10|29912.85
02:24:12|29914.
02:24:12|29913.3
02:24:13|29913.9
02:24:14|29913.91
02:24:15|29914.13
02:24:16|29913.79
02:24:17|29916.18
02:24:18|29917.32
02:24:19|29918.01
02:24:20|29919.18
02:24:21|29918.04
02:24:22|29917.87
02:24:23|29917.57
02:24:24|29915.54
02:24:25|29916.78
02:24:26|29916.78
02:24:27|29916.78
02:24:28|29916.66
02:24:29|29915.4
02:24:30|29913.78
02:24:31|29914.76
02:24:32|29914.52
02:24:34|29915.44
02:24:34|29914.65
02:24:35|29916.09
02:24:36|29912.05
02:24:37|29916.
02:24:38|29914.72
02:24:39|29916.09
02:24:40|29915.37
02:24:41|29915.52
02:24:42|29915.
02:24:43|29917.04
02:24:44|29916.02
02:24:46|29916.44
02:24:47|29916.17
02:24:49|29916.44
02:24:50|29917.45
02:24:50|29916.
02:24:52|29916.6
02:24:53|29915.78
02:24:53|29915.96
02:24:55|29915.42
02:24:56|29915.48
02:24:56|29916.23
02:24:58|29915.2
02:24:59|29915.2
02:24:59|29916.68
02:25:01|29916.68
02:25:02|29916.65
02:25:03|29916.68
02:25:04|29916.
02:25:05|29916.
02:25:06|29915.51
02:25:07|29915.83
02:25:08|29915.83
02:25:09|29915.83
02:25:10|29919.38
02:25:11|29917.23
02:25:12|29917.95
02:25:13|29917.69
02:25:14|29917.65
02:25:15|29917.61
02:25:16|29917.57
02:25:17|29916.82
02:25:18|29915.17
02:25:19|29915.55
02:25:20|29915.28
02:25:21|29917.26
02:25:22|29918.38
02:25:23|29918.65
02:25:24|29919.67
02:25:25|29918.45
02:25:26|29918.74
02:25:27|29918.41
02:25:28|29918.04
02:25:29|29917.21
02:25:30|29916.08
02:25:31|29917.36
02:25:32|29917.99
02:25:33|29918.15
02:25:34|29917.85
02:25:35|29918.01
02:25:36|29919.05
02:25:37|29917.74
02:25:38|29918.86
02:25:39|29918.28
02:25:40|29919.73
02:25:41|29921.25
02:25:42|29920.04
02:25:43|29918.
02:25:44|29918.
02:25:45|29918.
02:25:46|29917.93
02:25:48|29918.
02:25:48|29919.22
02:25:49|29919.15
02:25:50|29919.1
02:25:51|29918.54
02:25:52|29924.3
02:25:53|29929.41
02:25:54|29930.
02:25:55|29928.
02:25:57|29927.1
02:25:57|29928.72
02:25:59|29926.48
02:26:00|29926.87
02:26:00|29927.99
02:26:01|29928.67
02:26:03|29929.21
02:26:04|29929.33
02:26:05|29931.24
02:26:05|29930.96
02:26:07|29928.
02:26:08|29934.21
02:26:08|29938.3
02:26:10|29937.59
02:26:10|29941.79
02:26:12|29933.81
02:26:13|29933.33
02:26:14|29932.17
02:26:15|29932.61
02:26:16|29931.6
02:26:17|29933.55
02:26:18|29932.14
02:26:19|29932.14
02:26:20|29933.76
02:26:21|29933.3
02:26:22|29933.6
02:26:23|29927.78
02:26:24|29927.06
02:26:25|29928.61
02:26:25|29929.16
02:26:27|29926.
02:26:27|29927.16
02:26:29|29929.05
02:26:30|29929.23
02:26:31|29930.03
02:26:32|29931.59
02:26:33|29933.08
02:26:34|29936.48
02:26:35|29936.21
02:26:36|29935.36
02:26:37|29937.98
02:26:38|29935.21
02:26:39|29932.
02:26:40|29933.01
02:26:41|29931.06
02:26:42|29926.99
02:26:43|29931.32
02:26:44|29932.05
02:26:45|29930.48
02:26:46|29931.49
02:26:47|29931.24
02:26:49|29930.65
02:26:50|29930.84
02:26:51|29930.
02:26:52|29930.88
02:26:53|29932.16
02:26:54|29933.05
02:26:55|29934.9
02:26:57|29934.9
02:26:57|29934.86
02:26:58|29934.22
02:26:59|29934.88
02:27:00|29934.88
02:27:01|29933.63
02:27:03|29932.09
02:27:03|29932.09
02:27:04|29935.77
02:27:05|29934.29
02:27:06|29934.29
02:27:07|29934.26
02:27:08|29935.78
02:27:09|29937.04
02:27:10|29936.84
02:27:11|29940.69
02:27:12|29939.24
02:27:13|29938.61
02:27:14|29939.32
02:27:15|29939.16
02:27:16|29939.97
02:27:17|29939.02
02:27:19|29940.07
02:27:19|29940.07
02:27:20|29941.72
02:27:22|29941.32
02:27:22|29943.51
02:27:23|29939.
02:27:24|29944.
02:27:26|29941.03
02:27:27|29944.08
02:27:27|29938.46
02:27:28|29940.54
02:27:30|29940.68
02:27:31|29941.56
02:27:31|29944.04
02:27:32|29946.31
02:27:34|29943.88
02:27:34|29944.22
02:27:36|29945.2
02:27:37|29943.18
02:27:37|29939.08
02:27:38|29942.01
02:27:40|29944.
02:27:40|29943.84
02:27:42|29947.15
02:27:42|29944.57
02:27:43|29945.55
02:27:45|29947.19
02:27:45|29947.16
02:27:47|29947.31
02:27:48|29946.52
02:27:49|29945.1
02:27:50|29943.02
02:27:51|29958.36
02:27:53|29964.13
02:27:53|29958.69
02:27:54|29959.58
02:27:55|29954.4
02:27:56|29953.99
02:27:57|29949.55
02:27:58|29946.08
02:27:59|29947.02
02:28:00|29945.68
02:28:01|29944.
02:28:02|29944.96
02:28:03|29941.84
02:28:04|29941.43
02:28:05|29940.97
02:28:06|29941.
02:28:07|29943.95
02:28:08|29943.62
02:28:09|29945.54
02:28:10|29948.
02:28:11|29948.49
02:28:12|29947.25
02:28:14|29948.
02:28:14|29948.55
02:28:16|29950.
02:28:16|29949.97
02:28:18|29949.98
02:28:18|29950.99
02:28:20|29950.34
02:28:20|29951.09
02:28:21|29951.09
02:28:22|29950.55
02:28:23|29950.55
02:28:24|29952.
02:28:25|29952.
02:28:27|29951.88
02:28:28|29953.58
02:28:28|29954.27
02:28:29|29956.
02:28:31|29956.48
02:28:32|29950.8
02:28:33|29952.01
02:28:34|29955.02
02:28:35|29954.12
02:28:36|29954.32
02:28:37|29954.03
02:28:38|29953.99
02:28:38|29953.47
02:28:40|29956.52
02:28:40|29956.77
02:28:41|29955.94
02:28:43|29955.84
02:28:44|29952.81
02:28:44|29953.43
02:28:46|29953.3
02:28:47|29958.45
02:28:47|29956.01
02:28:49|29960.29
02:28:50|29960.
02:28:51|29958.95
02:28:52|29956.75
02:28:53|29955.88
02:28:54|29956.23
02:28:55|29953.09
02:28:56|29954.79
02:28:57|29953.99
02:28:58|29953.4
02:28:59|29954.79
02:29:00|29955.56
02:29:01|29958.78
02:29:02|29961.84
02:29:03|29960.77
02:29:04|29958.52
02:29:05|29957.14
02:29:06|29957.73
02:29:07|29957.61
02:29:08|29956.24
02:29:09|29956.19
02:29:10|29955.96
02:29:11|29957.14
02:29:12|29958.
02:29:13|29957.05
02:29:14|29957.44
02:29:15|29955.6
02:29:16|29952.81
02:29:17|29950.53
02:29:18|29950.52
02:29:19|29951.12
02:29:20|29951.73
02:29:21|29951.99
02:29:22|29952.
02:29:23|29950.
02:29:25|29947.26
02:29:25|29948.6
02:29:26|29948.85
02:29:27|29949.05
02:29:29|29949.
02:29:29|29948.08
02:29:30|29947.57
02:29:32|29947.37
02:29:33|29947.95
02:29:34|29947.95
02:29:35|29946.32
02:29:36|29947.65
02:29:36|29947.72
02:29:37|29949.49
02:29:38|29948.08
02:29:39|29948.1
02:29:45|29947.8
02:29:46|29949.26
02:29:47|29947.69
02:29:48|29948.11
02:29:49|29944.76
02:29:51|29944.
02:29:52|29945.83
02:29:53|29945.28
02:29:54|29944.06
02:29:55|29943.28
02:29:56|29943.13
02:29:57|29945.75
02:29:58|29946.
02:29:59|29944.12
02:30:00|29945.58
02:30:01|29948.95
02:30:02|29947.09
02:30:04|29946.
02:30:04|29950.78
02:30:06|29946.
02:30:06|29946.97
02:30:08|29943.63
02:30:08|29942.37
02:30:10|29940.66
02:30:11|29937.95
02:30:12|29937.71
02:30:13|29935.8
02:30:14|29940.
02:30:14|29938.
02:30:16|29935.
02:30:17|29934.88
02:30:18|29935.09
02:30:19|29933.5
02:30:20|29934.71
02:30:21|29935.98
02:30:22|29938.02
02:30:23|29938.05
02:30:24|29936.81
02:30:25|29937.99
02:30:26|29937.96
02:30:27|29938.81
02:30:28|29937.22
02:30:29|29937.
02:30:30|29936.05
02:30:31|29932.01
02:30:32|29934.
02:30:33|29934.67
02:30:34|29934.67
02:30:35|29932.75
02:30:36|29933.16
02:30:37|29932.74
02:30:38|29933.95
02:30:39|29930.01
02:30:40|29932.95
02:30:41|29934.
02:30:42|29934.
02:30:43|29932.48
02:30:44|29932.93
02:30:45|29933.99
02:30:46|29934.
02:30:47|29933.
02:30:48|29934.
02:30:49|29934.16
02:30:50|29934.31
02:30:52|29933.1
02:30:52|29932.
02:30:53|29931.32
02:30:54|29931.78
02:30:55|29929.94
02:30:56|29929.94
02:30:57|29929.08
02:30:58|29929.54
02:30:59|29929.99
02:31:01|29930.
02:31:01|29927.31
02:31:02|29927.97
02:31:04|29927.01
02:31:05|29923.43
02:31:06|29922.92
02:31:06|29922.19
02:31:08|29924.44
02:31:08|29922.55
02:31:10|29923.24
02:31:10|29923.27
02:31:12|29928.04
02:31:13|29930.64
02:31:13|29933.73
02:31:14|29932.02
02:31:15|29935.
02:31:16|29933.24
02:31:17|29934.85
02:31:18|29934.85
02:31:20|29934.82
02:31:21|29933.36
02:31:21|29934.82
02:31:22|29933.62
02:31:24|29933.64
02:31:24|29934.92
02:31:26|29933.34
02:31:27|29933.34
02:31:27|29932.36
02:31:28|29932.36
02:31:29|29931.81
02:31:30|29929.64
02:31:31|29931.04
02:31:33|29933.26
02:31:34|29930.93
02:31:34|29929.23
02:31:36|29930.
02:31:36|29930.
02:31:37|29931.44
02:31:38|29931.44
02:31:39|29929.48
02:31:40|29930.07
02:31:41|29930.51
02:31:42|29930.
02:31:43|29932.67
02:31:44|29930.41
02:31:45|29933.
02:31:47|29933.04
02:31:47|29931.9
02:31:48|29933.41
02:31:49|29932.24
02:31:50|29932.24
02:31:52|29933.41
02:31:53|29931.18
02:31:54|29932.
02:31:55|29925.51
02:31:56|29925.99
02:31:58|29925.95
02:31:58|29925.39
02:31:59|29926.
02:32:00|29925.4
02:32:01|29925.99
02:32:03|29926.2
02:32:04|29927.89
02:32:05|29926.07
02:32:06|29926.07
02:32:06|29927.11
02:32:08|29928.83
02:32:08|29928.39
02:32:10|29929.
02:32:10|29926.73
02:32:12|29927.73
02:32:13|29926.89
02:32:14|29926.
02:32:15|29925.37
02:32:15|29925.37
02:32:17|29925.04
02:32:18|29925.33
02:32:19|29925.82
02:32:20|29925.97
02:32:21|29927.17
02:32:22|29926.43
02:32:23|29926.22
02:32:24|29927.44
02:32:24|29927.35
02:32:25|29927.35
02:32:26|29926.6
02:32:27|29926.6
02:32:28|29927.27
02:32:30|29924.89
02:32:31|29924.89
02:32:32|29923.61
02:32:33|29924.05
02:32:34|29924.05
02:32:35|29927.26
02:32:36|29926.44
02:32:37|29928.3
02:32:38|29927.
02:32:39|29927.
02:32:40|29926.69
02:32:41|29926.54
02:32:42|29925.56
02:32:43|29926.94
02:32:44|29926.42
02:32:45|29926.95
02:32:46|29926.95
02:32:47|29927.93
02:32:48|29927.93
02:32:49|29927.93
02:32:51|29927.93
02:32:51|29927.47
02:32:53|29927.09
02:32:54|29927.09
02:32:55|29930.16
02:32:56|29928.74
02:32:57|29930.
02:32:58|29927.77
02:32:59|29928.
02:33:00|29928.18
02:33:01|29930.18
02:33:02|29932.05
02:33:03|29931.85
02:33:04|29928.89
02:33:05|29929.94
02:33:06|29930.02
02:33:07|29927.85
02:33:08|29929.26
02:33:09|29929.26
02:33:10|29929.2
02:33:11|29929.49
02:33:13|29926.58
02:33:13|29926.52
02:33:14|29928.97
02:33:15|29928.96
02:33:16|29928.13
02:33:17|29928.16
02:33:18|29928.16
02:33:19|29926.
02:33:20|29927.45
02:33:21|29927.45
02:33:23|29926.43
02:33:23|29926.
02:33:24|29926.94
02:33:25|29928.23
02:33:26|29927.12
02:33:28|29927.76
02:33:28|29927.76
02:33:29|29927.76
02:33:30|29927.76
02:33:32|29928.14
02:33:32|29927.89
02:33:33|29928.13
02:33:34|29928.67
02:33:35|29930.13
02:33:36|29928.76
02:33:37|29928.01
02:33:39|29928.
02:33:40|29927.61
02:33:40|29928.2
02:33:42|29928.5
02:33:43|29928.04
02:33:44|29926.95
02:33:45|29928.
02:33:46|29928.35
02:33:47|29927.53
02:33:48|29927.53
02:33:48|29927.35
02:33:50|29928.
02:33:50|29928.43
02:33:51|29928.61
02:33:53|29930.52
02:33:54|29929.59
02:33:55|29929.42
02:33:56|29929.53
02:33:57|29929.3
02:33:58|29929.3
02:33:59|29926.45
02:34:00|29924.32
02:34:01|29925.08
02:34:02|29925.51
02:34:03|29924.02
02:34:04|29925.98
02:34:06|29926.52
02:34:06|29926.52
02:34:07|29926.26
02:34:08|29926.26
02:34:09|29927.59
02:34:10|29926.96
02:34:11|29925.67
02:34:12|29925.29
02:34:13|29925.08
02:34:14|29925.5
02:34:15|29926.46
02:34:17|29926.37
02:34:17|29924.82
02:34:18|29924.82
02:34:19|29924.01
02:34:20|29920.36
02:34:21|29924.
02:34:22|29922.6
02:34:23|29925.93
02:34:24|29924.
02:34:25|29925.41
02:34:26|29924.28
02:34:27|29924.54
02:34:28|29924.59
02:34:29|29924.59
02:34:30|29924.25
02:34:31|29923.78
02:34:32|29923.78
02:34:33|29924.43
02:34:34|29924.43
02:34:35|29922.64
02:34:36|29923.69
02:34:37|29923.29
02:34:38|29923.29
02:34:39|29922.3
02:34:40|29922.88
02:34:41|29923.39
02:34:42|29923.68
02:34:43|29923.59
02:34:44|29922.82
02:34:45|29922.17
02:34:46|29922.
02:34:47|29921.84
02:34:49|29920.74
02:34:49|29918.29
02:34:50|29919.52
02:34:51|29919.44
02:34:52|29921.49
02:34:54|29920.21
02:34:54|29920.02
02:34:55|29920.03
02:34:56|29920.34
02:34:58|29922.26
02:34:59|29920.72
02:35:00|29924.
02:35:01|29923.4
02:35:02|29924.01
02:35:03|29927.59
02:35:04|29926.54
02:35:05|29926.83
02:35:06|29926.53
02:35:07|29930.15
02:35:08|29929.41
02:35:08|29929.41
02:35:10|29929.66
02:35:11|29930.44
02:35:12|29930.74
02:35:13|29933.22
02:35:14|29931.74
02:35:14|29934.02
02:35:16|29934.09
02:35:17|29932.13
02:35:18|29933.64
02:35:19|29933.96
02:35:20|29934.92
02:35:20|29934.04
02:35:22|29936.61
02:35:23|29935.37
02:35:24|29934.
02:35:25|29933.64
02:35:26|29934.04
02:35:26|29934.67
02:35:28|29934.64
02:35:29|29932.43
02:35:30|29932.04
02:35:31|29932.33
02:35:32|29933.58
02:35:33|29934.
02:35:34|29932.69
02:35:35|29933.61
02:35:36|29933.61
02:35:37|29933.61
02:35:38|29933.68
02:35:39|29933.61
02:35:40|29931.38
02:35:41|29930.11
02:35:42|29930.84
02:35:44|29930.88
02:35:44|29929.45
02:35:45|29930.3
02:35:47|29929.44
02:35:47|29930.04
02:35:49|29930.04
02:35:49|29930.04
02:35:51|29930.93
02:35:52|29930.93
02:35:53|29930.93
02:35:54|29929.71
02:35:55|29931.46
02:35:56|29931.78
02:35:57|29932.
02:35:59|29931.47
02:35:59|29930.61
02:36:00|29930.61
02:36:02|29930.61
02:36:03|29930.
02:36:04|29928.55
02:36:05|29929.93
02:36:06|29930.7
02:36:07|29931.02
02:36:08|29931.02
02:36:09|29931.02
02:36:10|29930.7
02:36:11|29930.69
02:36:12|29929.45
02:36:13|29930.62
02:36:14|29930.01
02:36:15|29931.66
02:36:16|29931.1
02:36:17|29931.08
02:36:18|29930.5
02:36:18|29930.5
02:36:20|29930.5
02:36:21|29931.21
02:36:22|29928.5
02:36:23|29924.78
02:36:25|29926.96
02:36:25|29927.17
02:36:26|29927.09
02:36:27|29926.01
02:36:28|29924.8
02:36:29|29925.98
02:36:30|29924.37
02:36:31|29925.51
02:36:32|29924.
02:36:33|29925.44
02:36:34|29925.44
02:36:35|29925.13
02:36:36|29925.36
02:36:37|29924.
02:36:38|29924.
02:36:39|29924.71
02:36:40|29925.99
02:36:42|29925.07
02:36:42|29925.7
02:36:43|29925.7
02:36:44|29926.7
02:36:45|29926.75
02:36:47|29927.95
02:36:48|29925.09
02:36:49|29925.36
02:36:49|29925.36
02:36:51|29925.34
02:36:51|29925.08
02:36:52|29926.59
02:36:53|29925.94
02:36:55|29926.57
02:36:56|29926.56
02:36:57|29925.32
02:36:58|29924.48
02:36:59|29924.42
02:37:01|29924.7
02:37:01|29924.08
02:37:02|29924.35
02:37:03|29925.35
02:37:04|29925.23
02:37:05|29924.58
02:37:06|29920.93
02:37:07|29919.56
02:37:08|29919.55
02:37:09|29918.25
02:37:10|29920.83
02:37:11|29920.82
02:37:12|29920.
02:37:14|29921.25
02:37:14|29921.25
02:37:15|29921.87
02:37:16|29923.33
02:37:18|29922.
02:37:18|29921.54
02:37:20|29920.
02:37:21|29918.89
02:37:23|29920.
02:37:24|29919.8
02:37:25|29919.66
02:37:26|29917.7
02:37:27|29918.
02:37:28|29917.99
02:37:29|29914.83
02:37:31|29915.81
02:37:31|29914.59
02:37:32|29914.59
02:37:33|29916.98
02:37:34|29916.98
02:37:36|29916.66
02:37:37|29917.09
02:37:38|29916.68
02:37:39|29913.67
02:37:40|29913.31
02:37:42|29914.
02:37:42|29914.82
02:37:43|29915.98
02:37:44|29914.79
02:37:45|29912.93
02:37:46|29914.99
02:37:48|29914.
02:37:48|29915.04
02:37:50|29914.18
02:37:50|29914.53
02:37:51|29914.58
02:37:53|29914.75
02:37:54|29914.54
02:37:55|29914.48
02:37:56|29911.64
02:37:58|29913.3
02:38:00|29909.18
02:38:01|29912.14
02:38:01|29911.76
02:38:03|29910.24
02:38:04|29910.91
02:38:05|29909.3
02:38:05|29907.38
02:38:07|29908.06
02:38:08|29913.8
02:38:09|29910.91
02:38:10|29912.17
02:38:11|29911.39
02:38:12|29911.06
02:38:13|29911.37
02:38:14|29911.39
02:38:15|29910.8
02:38:32|29911.55
02:38:32|29913.16
02:38:33|29911.65
02:38:34|29913.1
02:38:35|29914.11
02:38:37|29913.
02:38:38|29911.36
02:38:39|29910.45
02:38:40|29910.03
02:38:41|29909.54
02:38:42|29910.64
02:38:42|29910.92
02:38:44|29911.29
02:38:45|29911.4
02:38:46|29912.16
02:38:47|29912.32
02:38:48|29912.19
02:38:49|29914.
02:38:50|29912.
02:38:51|29912.02
02:38:52|29912.02
02:38:53|29911.45
02:38:54|29912.05
02:38:55|29911.94
02:38:56|29912.
02:38:57|29911.5
02:38:58|29909.76
02:38:59|29911.16
02:39:01|29911.72
02:39:02|29912.32
02:39:03|29912.78
02:39:04|29912.15
02:39:05|29912.45
02:39:06|29912.45
02:39:07|29912.45
02:39:08|29912.
02:39:09|29912.15
02:39:10|29912.25
02:39:11|29912.25
02:39:12|29912.01
02:39:13|29911.55
02:39:14|29911.55
02:39:15|29911.55
02:39:16|29911.55
02:39:17|29911.41
02:39:18|29911.41
02:39:19|29910.31
02:39:20|29910.08
02:39:21|29909.29
02:39:22|29911.12
02:39:23|29911.12
02:39:24|29910.19
02:39:25|29910.19
02:39:26|29909.89
02:39:28|29908.32
02:39:28|29907.75
02:39:29|29910.02
02:39:30|29908.96
02:39:31|29909.02
02:39:32|29910.91
02:39:33|29910.81
02:39:34|29909.65
02:39:35|29911.2
02:39:36|29912.05
02:39:37|29913.14
02:39:38|29913.3
02:39:39|29913.26
02:39:40|29912.58
02:39:42|29914.85
02:39:42|29912.35
02:39:43|29913.6
02:39:45|29912.37
02:39:46|29912.38
02:39:47|29914.
02:39:47|29915.49
02:39:49|29915.49
02:39:49|29915.51
02:39:50|29917.71
02:39:51|29917.88
02:39:52|29916.44
02:39:54|29916.41
02:39:54|29915.35
02:39:55|29912.75
02:39:57|29914.04
02:39:58|29913.8
02:39:58|29913.68
02:40:00|29913.23
02:40:01|29913.48
02:40:02|29912.66
02:40:03|29912.03
02:40:04|29912.76
02:40:05|29913.96
02:40:06|29912.54
02:40:07|29913.33
02:40:08|29914.37
02:40:09|29914.37
02:40:10|29914.
02:40:11|29914.15
02:40:12|29914.31
02:40:13|29914.3
02:40:14|29915.34
02:40:15|29915.34
02:40:16|29915.41
02:40:17|29915.33
02:40:18|29913.9
02:40:19|29914.06
02:40:20|29914.06
02:40:21|29913.39
02:40:22|29909.9
02:40:23|29910.77
02:40:24|29910.76
02:40:25|29910.68
02:40:27|29911.56
02:40:27|29911.28
02:40:28|29911.2
02:40:29|29911.13
02:40:30|29911.62
02:40:31|29911.62
02:40:33|29907.69
02:40:33|29908.76
02:40:34|29908.28
02:40:35|29908.19
02:40:36|29907.99
02:40:37|29907.93
02:40:38|29907.16
02:40:39|29907.
02:40:40|29905.3
02:40:41|29903.3
02:40:42|29904.
02:40:43|29903.7
02:40:44|29903.01
02:40:45|29904.57
02:40:46|29904.37
02:40:47|29903.
02:40:48|29903.96
02:40:49|29901.78
02:40:50|29904.
02:40:51|29903.93
02:40:52|29901.99
02:40:54|29901.89
02:40:54|29900.39
02:40:55|29899.75
02:40:56|29899.13
02:40:57|29898.54
02:40:58|29898.57
02:40:59|29898.56
02:41:01|29899.14
02:41:02|29896.2
02:41:03|29896.91
02:41:04|29898.
02:41:05|29898.
02:41:06|29900.17
02:41:07|29901.53
02:41:08|29906.26
02:41:09|29909.07
02:41:10|29905.74
02:41:11|29903.86
02:41:12|29904.97
02:41:13|29904.41
02:41:14|29904.4
02:41:15|29904.37
02:41:16|29903.22
02:41:17|29903.8
02:41:18|29903.2
02:41:20|29903.2
02:41:20|29904.4
02:41:21|29908.
02:41:22|29907.97
02:41:24|29905.69
02:41:25|29905.09
02:41:25|29905.63
02:41:26|29905.44
02:41:27|29905.44
02:41:28|29907.2
02:41:29|29908.
02:41:30|29908.
02:41:31|29908.
02:41:33|29907.23
02:41:33|29907.21
02:41:34|29907.15
02:41:36|29909.22
02:41:36|29908.07
02:41:37|29908.11
02:41:38|29907.13
02:41:39|29905.72
02:41:41|29906.23
02:41:42|29906.69
02:41:42|29907.
02:41:43|29907.87
02:41:45|29907.35
02:41:45|29908.
02:41:46|29908.69
02:41:47|29908.69
02:41:49|29908.69
02:41:50|29908.3
02:41:50|29908.88
02:41:51|29909.14
02:41:52|29908.4
02:41:54|29907.03
02:41:54|29908.17
02:41:55|29907.97
02:41:56|29907.97
02:41:57|29907.54
02:41:58|29907.54
02:41:59|29908.38
02:42:01|29907.17
02:42:01|29907.17
02:42:03|29908.04
02:42:04|29906.62
02:42:05|29904.98
02:42:06|29904.98
02:42:07|29904.98
02:42:08|29904.68
02:42:09|29902.86
02:42:10|29904.46
02:42:11|29904.2
02:42:12|29904.31
02:42:13|29904.31
02:42:14|29904.31
02:42:15|29904.63
02:42:16|29905.08
02:42:17|29902.98
02:42:19|29902.
02:42:20|29903.89
02:42:20|29903.61
02:42:21|29903.78
02:42:22|29904.
02:42:23|29904.19
02:42:24|29903.43
02:42:25|29903.09
02:42:27|29902.79
02:42:28|29902.82
02:42:28|29903.02
02:42:30|29902.46
02:42:30|29902.46
02:42:32|29903.73
02:42:32|29903.73
02:42:34|29903.44
02:42:35|29903.73
02:42:36|29903.63
02:42:37|29903.63
02:42:37|29903.43
02:42:38|29903.78
02:42:40|29903.78
02:42:41|29903.78
02:42:42|29903.47
02:42:42|29902.4
02:42:44|29903.13
02:42:45|29902.03
02:42:45|29903.47
02:42:47|29903.47
02:42:48|29904.03
02:42:49|29903.67
02:42:49|29904.
02:42:51|29903.47
02:42:52|29903.47
02:42:52|29903.17
02:42:54|29903.17
02:42:55|29903.36
02:42:56|29903.7
02:42:56|29903.88
02:42:58|29905.32
02:42:59|29904.5
02:43:00|29904.5
02:43:01|29904.13
02:43:02|29904.19
02:43:03|29904.22
02:43:05|29903.98
02:43:05|29903.98
02:43:06|29903.98
02:43:08|29903.34
02:43:09|29906.7
02:43:09|29906.7
02:43:10|29906.31
02:43:11|29905.85
02:43:13|29905.56
02:43:14|29905.9
02:43:15|29906.17
02:43:15|29905.81
02:43:16|29906.45
02:43:18|29906.45
02:43:19|29907.26
02:43:19|29906.65
02:43:21|29907.57
02:43:21|29906.1
02:43:22|29906.95
02:43:24|29907.25
02:43:24|29907.
02:43:25|29903.73
02:43:26|29908.31
02:43:28|29905.56
02:43:29|29904.96
02:43:29|29905.25
02:43:31|29904.65
02:43:32|29905.32
02:43:32|29904.55
02:43:34|29904.56
02:43:35|29904.2
02:43:36|29904.66
02:43:37|29904.64
02:43:38|29904.7
02:43:39|29897.2
02:43:40|29898.74
02:43:40|29898.26
02:43:42|29898.56
02:43:43|29898.81
02:43:44|29898.81
02:43:44|29899.27
02:43:45|29898.27
02:43:47|29897.97
02:43:48|29896.07
02:43:49|29896.
02:43:50|29896.
02:43:51|29897.35
02:43:52|29897.35
02:43:53|29896.68
02:43:54|29894.
02:43:55|29896.22
02:43:56|29895.22
02:43:57|29894.69
02:43:58|29896.31
02:43:59|29896.01
02:43:59|29896.24
02:44:01|29897.42
02:44:02|29896.01
02:44:02|29893.21
02:44:04|29895.77
02:44:05|29894.34
02:44:06|29894.05
02:44:07|29893.89
02:44:08|29894.54
02:44:09|29894.96
02:44:10|29895.57
02:44:12|29898.
02:44:12|29897.2
02:44:13|29897.2
02:44:14|29896.01
02:44:15|29897.92
02:44:17|29898.8
02:44:18|29897.58
02:44:18|29895.66
02:44:20|29896.79
02:44:21|29896.26
02:44:22|29895.91
02:44:23|29895.57
02:44:23|29896.18
02:44:24|29895.65
02:44:25|29892.19
02:44:27|29893.77
02:44:28|29895.15
02:44:29|29894.77
02:44:29|29894.97
02:44:31|29896.
02:44:32|29895.13
02:44:33|29895.18
02:44:34|29895.18
02:44:34|29894.69
02:44:36|29894.62
02:44:37|29895.62
02:44:38|29897.06
02:44:39|29897.34
02:44:39|29895.77
02:44:41|29895.78
02:44:41|29895.89
02:44:42|29896.15
02:44:44|29898.
02:44:45|29896.96
02:44:45|29895.18
02:44:47|29895.15
02:44:48|29895.15
02:44:48|29896.
02:44:50|29896.
02:44:51|29896.23
02:44:52|29895.62
02:44:53|29895.62
02:44:54|29896.14
02:44:55|29895.96
02:44:56|29895.96
02:44:56|29894.27
02:44:58|29894.23
02:44:58|29893.99
02:45:00|29892.4
02:45:01|29892.39
02:45:02|29891.77
02:45:03|29892.39
02:45:04|29894.16
02:45:06|29890.9
02:45:06|29891.04
02:45:07|29891.04
02:45:09|29888.66
02:45:10|29888.21
02:45:11|29891.6
02:45:11|29891.58
02:45:12|29891.58
02:45:14|29891.67
02:45:14|29892.56
02:45:15|29892.56
02:45:17|29892.42
02:45:17|29894.37
02:45:18|29898.63
02:45:20|29897.3
02:45:21|29896.07
02:45:22|29896.03
02:45:23|29897.62
02:45:23|29897.39
02:45:24|29897.42
02:45:25|29896.34
02:45:27|29896.66
02:45:27|29896.69
02:45:28|29898.73
02:45:29|29898.62
02:45:30|29897.1
02:45:31|29897.1
02:45:32|29897.1
02:45:34|29897.1
02:45:34|29897.54
02:45:35|29898.71
02:45:37|29897.09
02:45:38|29897.09
02:45:39|29897.09
02:45:39|29898.01
02:45:40|29901.43
02:45:42|29900.55
02:45:42|29900.32
02:45:44|29900.32
02:45:44|29901.81
02:45:46|29900.3
02:45:47|29900.25
02:45:47|29899.49
02:45:49|29899.49
02:45:49|29899.43
02:45:51|29899.43
02:45:51|29899.22
02:45:53|29899.83
02:45:54|29898.51
02:45:55|29897.
02:45:56|29896.97
02:45:57|29899.37
02:45:58|29897.92
02:45:59|29899.37
02:46:00|29899.37
02:46:01|29899.37
02:46:02|29899.22
02:46:03|29899.22
02:46:04|29899.22
02:46:05|29902.75
02:46:06|29902.41
02:46:07|29904.35
02:46:08|29905.37
02:46:09|29902.46
02:46:10|29904.54
02:46:12|29904.
02:46:12|29905.23
02:46:13|29905.67
02:46:14|29905.67
02:46:15|29906.
02:46:17|29906.34
02:46:17|29906.42
02:46:19|29906.42
02:46:19|29906.14
02:46:21|29906.14
02:46:22|29905.02
02:46:22|29906.31
02:46:23|29905.51
02:46:24|29905.
02:46:25|29904.98
02:46:26|29904.97
02:46:28|29903.85
02:46:28|29903.85
02:46:29|29904.
02:46:31|29903.88
02:46:31|29903.95
02:46:33|29903.65
02:46:33|29905.09
02:46:34|29904.97
02:46:36|29904.21
02:46:37|29904.91
02:46:37|29904.9
02:46:39|29904.
02:46:39|29903.65
02:46:40|29903.98
02:46:41|29904.36
02:46:42|29904.08
02:46:43|29903.47
02:46:44|29904.36
02:46:45|29905.63
02:46:47|29906.4
02:46:47|29905.43
02:46:49|29905.6
02:46:50|29905.71
02:46:50|29905.44
02:46:51|29905.02
02:46:52|29905.04
02:46:54|29904.33
02:46:55|29904.34
02:46:56|29903.59
02:46:57|29903.24
02:46:58|29904.47
02:46:59|29904.08
02:47:00|29903.75
02:47:00|29904.52
02:47:01|29904.27
02:47:02|29906.
02:47:03|29905.98
02:47:05|29904.59
02:47:06|29906.37
02:47:07|29905.44
02:47:08|29905.52
02:47:09|29906.42
02:47:10|29906.42
02:47:11|29906.
02:47:12|29906.4
02:47:13|29905.1
02:47:14|29906.
02:47:15|29905.12
02:47:17|29906.02
02:47:17|29907.
02:47:18|29906.72
02:47:19|29905.91
02:47:20|29907.55
02:47:22|29910.57
02:47:23|29910.53
02:47:24|29911.67
02:47:25|29910.
02:47:26|29910.01
02:47:26|29911.55
02:47:28|29910.02
02:47:29|29910.02
02:47:29|29910.02
02:47:31|29910.02
02:47:32|29910.43
02:47:33|29911.31
02:47:34|29911.31
02:47:35|29910.77
02:47:36|29910.89
02:47:37|29906.66
02:47:38|29909.43
02:47:39|29909.54
02:47:40|29909.25
02:47:41|29909.37
02:47:41|29909.03
02:47:43|29909.37
02:47:44|29909.07
02:47:45|29909.83
02:47:46|29910.58
02:47:47|29909.25
02:47:48|29909.19
02:47:49|29908.74
02:47:50|29909.1
02:47:51|29909.1
02:47:52|29908.02
02:47:53|29909.51
02:47:54|29909.07
02:47:55|29908.83
02:47:56|29908.83
02:47:57|29909.21
02:47:58|29910.
02:47:59|29911.9
02:48:00|29909.46
02:48:01|29908.
02:48:02|29906.97
02:48:03|29905.48
02:48:04|29906.05
02:48:05|29907.52
02:48:06|29907.32
02:48:08|29907.57
02:48:08|29907.57
02:48:10|29908.22
02:48:11|29908.05
02:48:13|29908.82
02:48:13|29908.62
02:48:14|29908.62
02:48:15|29903.84
02:48:16|29904.02
02:48:17|29905.29
02:48:18|29905.29
02:48:19|29906.
02:48:21|29905.05
02:48:21|29905.39
02:48:22|29905.33
02:48:23|29906.1
02:48:24|29906.7
02:48:25|29906.54
02:48:26|29903.17
02:48:27|29902.26
02:48:28|29903.69
02:48:29|29904.93
02:48:30|29904.35
02:48:32|29904.57
02:48:32|29904.53
02:48:33|29904.53
02:48:34|29904.18
02:48:35|29904.1
02:48:37|29905.12
02:48:37|29905.04
02:48:38|29907.03
02:48:39|29905.25
02:48:40|29907.08
02:48:41|29906.78
02:48:43|29906.48
02:48:43|29902.89
02:48:44|29905.02
02:48:45|29904.92
02:48:46|29904.7
02:48:48|29904.92
02:48:48|29904.71
02:48:49|29905.02
02:48:50|29904.7
02:48:52|29904.9
02:48:52|29905.62
02:48:54|29904.61
02:48:55|29905.09
02:48:56|29905.61
02:48:57|29904.49
02:48:58|29904.49
02:48:59|29905.06
02:49:00|29904.72
02:49:00|29905.44
02:49:01|29905.39
02:49:03|29905.11
02:49:04|29905.34
02:49:05|29905.34
02:49:05|29906.7
02:49:06|29905.71
02:49:08|29906.14
02:49:10|29905.04
02:49:10|29905.04
02:49:11|29905.51
02:49:13|29905.24
02:49:13|29905.54
02:49:15|29904.77
02:49:16|29905.99
02:49:17|29905.9
02:49:18|29903.88
02:49:19|29904.02
02:49:20|29904.9
02:49:21|29904.12
02:49:22|29904.46
02:49:23|29905.
02:49:24|29905.
02:49:25|29904.9
02:49:26|29905.54
02:49:27|29904.9
02:49:28|29905.
02:49:29|29904.08
02:49:30|29904.63
02:49:32|29905.08
02:49:32|29904.79
02:49:33|29904.4
02:49:34|29904.84
02:49:35|29905.51
02:49:37|29905.02
02:49:37|29904.42
02:49:38|29904.42
02:49:39|29905.19
02:49:40|29905.83
02:49:42|29904.38
02:49:42|29906.
02:49:43|29906.19
02:49:44|29907.62
02:49:45|29909.69
02:49:47|29909.08
02:49:47|29908.
02:49:48|29908.63
02:49:50|29907.9
02:49:50|29906.96
02:49:52|29906.96
02:49:53|29907.85
02:49:53|29907.47
02:49:55|29907.15
02:49:56|29907.15
02:49:56|29906.99
02:49:58|29906.99
02:49:59|29907.87
02:50:00|29907.9
02:50:01|29907.97
02:50:02|29908.65
02:50:02|29911.09
02:50:04|29911.04
02:50:05|29910.
02:50:05|29910.43
02:50:07|29910.44
02:50:08|29910.44
02:50:09|29910.44
02:50:10|29910.1
02:50:11|29910.14
02:50:13|29910.4
02:50:13|29910.55
02:50:14|29910.45
02:50:16|29910.45
02:50:16|29910.47
02:50:18|29910.72
02:50:18|29910.72
02:50:20|29911.09
02:50:21|29910.71
02:50:21|29911.24
02:50:22|29910.05
02:50:24|29911.03
02:50:25|29910.74
02:50:26|29909.8
02:50:27|29909.8
02:50:28|29909.8
02:50:29|29910.46
02:50:30|29910.46
02:50:31|29906.88
02:50:32|29906.09
02:50:33|29905.21
02:50:34|29907.5
02:50:35|29907.45
02:50:36|29906.73
02:50:37|29906.73
02:50:38|29906.74
02:50:39|29906.75
02:50:40|29905.2
02:50:41|29906.34
02:50:42|29905.36
02:50:43|29905.36
02:50:44|29906.01
02:50:45|29907.09
02:50:46|29907.09
02:50:47|29907.17
02:50:48|29907.98
02:50:49|29906.87
02:50:50|29906.
02:50:51|29905.46
02:50:52|29906.38
02:50:53|29906.38
02:50:54|29906.38
02:50:55|29906.38
02:50:56|29906.82
02:50:57|29906.82
02:50:58|29906.1
02:50:59|29906.1
02:51:00|29905.76
02:51:01|29905.81
02:51:02|29905.81
02:51:03|29905.74
02:51:04|29905.69
02:51:05|29906.59
02:51:06|29905.81
02:51:08|29907.55
02:51:09|29905.23
02:51:10|29905.75
02:51:11|29905.75
02:51:12|29906.95
02:51:13|29906.56
02:51:15|29900.13
02:51:16|29897.5
02:51:17|29899.33
02:51:18|29899.1
02:51:19|29899.11
02:51:20|29898.87
02:51:21|29898.81
02:51:22|29898.83
02:51:23|29897.55
02:51:24|29897.05
02:51:25|29897.81
02:51:26|29897.44
02:51:27|29897.7
02:51:28|29897.7
02:51:30|29897.76
02:51:30|29897.76
02:51:32|29897.7
02:51:33|29896.71
02:51:34|29896.71
02:51:35|29899.34
02:51:36|29898.88
02:51:36|29899.14
02:51:38|29898.32
02:51:39|29898.76
02:51:39|29898.47
02:51:40|29897.26
02:51:41|29897.23
02:51:42|29897.86
02:51:43|29897.23
02:51:44|29893.46
02:51:45|29893.9
02:51:46|29893.89
02:51:47|29893.89
02:51:48|29892.21
02:51:49|29892.28
02:51:50|29889.99
02:51:52|29890.26
02:51:53|29889.99
02:51:53|29890.93
02:51:54|29890.93
02:51:56|29890.05
02:51:56|29888.01
02:51:57|29889.54
02:51:59|29889.37
02:52:00|29889.93
02:52:00|29892.11
02:52:02|29894.83
02:52:03|29892.57
02:52:03|29893.6
02:52:04|29893.32
02:52:05|29893.32
02:52:06|29895.62
02:52:08|29898.61
02:52:09|29898.11
02:52:10|29899.83
02:52:11|29899.56
02:52:12|29899.91
02:52:13|29899.79
02:52:14|29899.81
02:52:15|29900.
02:52:17|29900.33
02:52:17|29900.84
02:52:18|29899.19
02:52:19|29900.69
02:52:20|29900.69
02:52:21|29899.28
02:52:22|29900.31
02:52:24|29900.26
02:52:24|29900.52
02:52:25|29899.17
02:52:27|29900.23
02:52:28|29900.5
02:52:29|29899.46
02:52:30|29899.46
02:52:31|29899.87
02:52:32|29898.63
02:52:33|29899.55
02:52:34|29899.55
02:52:35|29899.02
02:52:36|29899.38
02:52:36|29899.18
02:52:38|29900.16
02:52:39|29902.51
02:52:40|29901.7
02:52:40|29901.88
02:52:42|29901.93
02:52:43|29900.36
02:52:44|29902.
02:52:45|29902.
02:52:46|29900.74
02:52:47|29901.15
02:52:48|29899.59
02:52:49|29899.58
02:52:50|29899.6
02:52:51|29900.13
02:52:52|29900.13
02:52:53|29898.99
02:52:54|29898.92
02:52:55|29898.92
02:52:56|29900.
02:52:57|29898.94
02:52:58|29898.93
02:52:59|29898.95
02:52:59|29898.94
02:53:00|29900.26
02:53:02|29900.66
02:53:02|29901.6
02:53:04|29900.6
02:53:05|29899.46
02:53:06|29900.44
02:53:07|29900.54
02:53:08|29900.54
02:53:08|29900.72
02:53:10|29900.72
02:53:11|29899.63
02:53:13|29899.63
02:53:14|29900.93
02:53:15|29900.93
02:53:16|29900.93
02:53:17|29900.25
02:53:18|29900.25
02:53:19|29899.17
02:53:20|29899.21
02:53:21|29898.39
02:53:22|29898.91
02:53:23|29898.04
02:53:24|29898.73
02:53:25|29899.25
02:53:26|29899.25
02:53:28|29899.46
02:53:28|29899.46
02:53:29|29899.54
02:53:30|29898.79
02:53:31|29898.37
02:53:33|29898.66
02:53:33|29899.29
02:53:34|29899.29
02:53:35|29898.97
02:53:36|29898.84
02:53:38|29898.84
02:53:39|29899.98
02:53:40|29899.94
02:53:41|29899.21
02:53:41|29899.21
02:53:43|29900.
02:53:44|29900.1
02:53:45|29900.38
02:53:46|29900.36
02:53:47|29901.97
02:53:48|29901.97
02:53:49|29901.
02:53:50|29899.62
02:53:51|29899.32
02:53:52|29899.3
02:53:54|29899.37
02:53:54|29899.74
02:53:55|29899.74
02:53:56|29898.
02:53:57|29897.64
02:53:59|29897.64
02:53:59|29897.64
02:54:00|29898.56
02:54:01|29898.75
02:54:02|29898.28
02:54:03|29899.73
02:54:05|29898.6
02:54:05|29898.6
02:54:06|29898.6
02:54:08|29899.38
02:54:09|29899.38
02:54:09|29899.38
02:54:11|29899.74
02:54:12|29899.74
02:54:12|29898.
02:54:13|29897.14
02:54:14|29897.7
02:54:16|29899.19
02:54:17|29899.19
02:54:18|29898.95
02:54:19|29898.13
02:54:20|29899.99
02:54:21|29897.56
02:54:22|29898.
02:54:23|29898.3
02:54:24|29898.3
02:54:25|29899.66
02:54:26|29900.24
02:54:27|29899.35
02:54:28|29900.1
02:54:29|29900.13
02:54:30|29901.83
02:54:30|29901.38
02:54:32|29901.38
02:54:34|29901.3
02:54:34|29901.3
02:54:36|29897.71
02:54:37|29897.71
02:54:38|29897.71
02:54:39|29898.01
02:54:40|29898.86
02:54:41|29898.86
02:54:42|29898.3
02:54:43|29892.93
02:54:44|29902.99
02:54:44|29903.91
02:54:46|29901.28
02:54:47|29903.22
02:54:48|29903.22
02:54:48|29903.03
02:54:50|29902.84
02:54:50|29903.43
02:54:51|29903.43
02:54:53|29903.29
02:54:54|29902.81
02:54:55|29902.99
02:54:56|29903.17
02:54:57|29903.47
02:54:58|29902.61
02:54:59|29902.61
02:55:00|29905.19
02:55:01|29904.94
02:55:02|29903.85
02:55:03|29905.23
02:55:04|29905.82
02:55:05|29904.47
02:55:06|29906.87
02:55:07|29910.84
02:55:08|29910.68
02:55:09|29912.76
02:55:10|29912.49
02:55:12|29911.03
02:55:12|29914.74
02:55:13|29912.89
02:55:14|29914.
02:55:15|29913.
02:55:16|29914.15
02:55:17|29914.
02:55:18|29914.
02:55:19|29913.71
02:55:20|29912.77
02:55:21|29913.09
02:55:22|29913.03
02:55:23|29913.03
02:55:25|29912.6
02:55:26|29912.6
02:55:27|29912.6
02:55:27|29913.95
02:55:29|29912.
02:55:30|29912.
02:55:30|29911.49
02:55:32|29912.23
02:55:32|29912.33
02:55:33|29912.94
02:55:34|29911.07
02:55:36|29908.8
02:55:36|29908.88
02:55:38|29910.
02:55:38|29909.7
02:55:40|29909.76
02:55:41|29909.57
02:55:42|29909.23
02:55:43|29909.23
02:55:44|29909.23
02:55:45|29908.98
02:55:45|29909.6
02:55:46|29909.6
02:55:48|29908.29
02:55:49|29909.99
02:55:49|29908.62
02:55:51|29908.76
02:55:53|29908.76
02:55:53|29907.78
02:55:54|29907.76
02:55:55|29908.21
02:55:56|29907.77
02:55:57|29904.69
02:55:58|29904.66
02:56:00|29904.75
02:56:00|29903.68
02:56:01|29905.3
02:56:02|29904.11
02:56:03|29906.
02:56:04|29904.77
02:56:05|29905.
02:56:06|29905.36
02:56:07|29904.05
02:56:08|29905.13
02:56:10|29904.02
02:56:10|29903.21
02:56:12|29903.77
02:56:13|29901.25
02:56:14|29902.03
02:56:15|29902.11
02:56:16|29902.
02:56:17|29901.01
02:56:18|29902.
02:56:20|29902.
02:56:21|29902.1
02:56:22|29904.
02:56:22|29906.
02:56:23|29906.
02:56:25|29904.62
02:56:25|29904.78
02:56:26|29904.83
02:56:27|29904.32
02:56:28|29904.32
02:56:29|29904.32
02:56:30|29902.89
02:56:32|29902.36
02:56:32|29902.
02:56:33|29901.32
02:56:35|29902.3
02:56:35|29902.3
02:56:37|29901.33
02:56:37|29901.33
02:56:39|29902.11
02:56:39|29902.27
02:56:40|29902.27
02:56:42|29902.45
02:56:43|29901.31
02:56:44|29901.31
02:56:44|29902.39
02:56:46|29901.
02:56:47|29901.68
02:56:48|29901.68
02:56:49|29901.64
02:56:50|29901.63
02:56:51|29901.98
02:56:52|29901.35
02:56:53|29900.84
02:56:54|29900.84
02:56:55|29901.47
02:56:56|29901.94
02:56:57|29901.94
02:56:58|29901.94
02:56:59|29901.94
02:57:00|29902.41
02:57:02|29902.
02:57:02|29901.61
02:57:04|29901.07
02:57:05|29901.16
02:57:06|29901.18
02:57:08|29898.87
02:57:08|29897.05
02:57:09|29897.5
02:57:10|29898.62
02:57:11|29898.61
02:57:12|29899.18
02:57:13|29900.4
02:57:14|29900.4
02:57:16|29900.4
02:57:16|29900.4
02:57:17|29900.04
02:57:18|29901.7
02:57:19|29900.67
02:57:21|29902.31
02:57:22|29902.
02:57:23|29902.67
02:57:24|29903.56
02:57:25|29903.56
02:57:26|29901.14
02:57:27|29901.14
02:57:28|29903.78
02:57:29|29903.03
02:57:31|29902.06
02:57:32|29902.06
02:57:33|29901.35
02:57:34|29900.11
02:57:35|29898.77
02:57:36|29899.51
02:57:37|29900.46
02:57:38|29900.85
02:57:39|29900.85
02:57:40|29900.83
02:57:41|29900.43
02:57:42|29899.93
02:57:43|29899.93
02:57:44|29901.35
02:57:45|29900.74
02:57:46|29900.65
02:57:47|29901.04
02:57:48|29901.04
02:57:49|29900.42
02:57:50|29899.81
02:57:51|29899.81
02:57:52|29899.96
02:57:53|29899.96
02:57:54|29899.96
02:57:55|29900.25
02:57:56|29899.81
02:57:57|29899.57
02:57:58|29900.48
02:57:59|29900.48
02:58:00|29900.48
02:58:01|29900.49
02:58:02|29901.22
02:58:03|29902.85
02:58:04|29903.1
02:58:05|29902.5
02:58:06|29901.87
02:58:07|29901.8
02:58:08|29901.94
02:58:09|29901.94
02:58:10|29901.99
02:58:11|29901.99
02:58:12|29901.99
02:58:13|29900.87
02:58:14|29897.01
02:58:15|29898.94
02:58:16|29897.71
02:58:17|29898.85
02:58:19|29899.14
02:58:20|29899.14
02:58:20|29899.5
02:58:22|29899.5
02:58:23|29899.58
02:58:23|29899.37
02:58:25|29899.53
02:58:26|29899.53
02:58:27|29899.97
02:58:28|29900.2
02:58:29|29900.2
02:58:30|29901.98
02:58:31|29902.64
02:58:32|29903.31
02:58:33|29901.82
02:58:34|29901.82
02:58:35|29901.82
02:58:36|29901.82
02:58:37|29901.82
02:58:38|29901.82
02:58:39|29901.82
02:58:40|29902.
02:58:41|29901.33
02:58:42|29901.54
02:58:43|29904.14
02:58:44|29909.27
02:58:45|29908.58
02:58:46|29903.74
02:58:47|29904.85
02:58:48|29905.05
02:58:49|29904.38
02:58:50|29904.54
02:58:51|29903.68
02:58:52|29903.18
02:58:53|29903.18
02:58:54|29904.15
02:58:55|29904.85
02:58:56|29906.07
02:58:57|29906.07
02:58:58|29905.25
02:58:59|29906.21
02:59:00|29906.21
02:59:01|29905.18
02:59:02|29905.47
02:59:03|29905.3
02:59:04|29906.05
02:59:05|29905.37
02:59:06|29905.16
02:59:07|29905.14
02:59:08|29905.14
02:59:09|29905.57
02:59:10|29905.57
02:59:12|29905.44
02:59:13|29905.1
02:59:14|29905.77
02:59:15|29905.36
02:59:16|29905.36
02:59:16|29905.08
02:59:18|29905.52
02:59:19|29904.79
02:59:19|29903.47
02:59:20|29904.67
02:59:21|29904.67
02:59:23|29904.66
02:59:23|29905.13
02:59:25|29905.13
02:59:26|29905.37
02:59:27|29905.28
02:59:28|29904.97
02:59:28|29905.22
02:59:30|29905.22
02:59:30|29906.
02:59:32|29906.21
02:59:32|29906.21
02:59:33|29910.26
02:59:34|29909.74
02:59:35|29909.54
02:59:36|29909.25
02:59:37|29910.62
02:59:38|29911.47
02:59:39|29912.
02:59:41|29911.25
02:59:42|29911.39
02:59:43|29911.13
02:59:44|29913.22
02:59:45|29911.74
02:59:46|29913.87
02:59:47|29914.02
02:59:48|29910.88
02:59:49|29912.52
02:59:49|29912.
02:59:51|29911.42
02:59:51|29911.9
02:59:53|29911.42
02:59:54|29912.
02:59:55|29912.86
02:59:56|29912.89
02:59:56|29912.89
02:59:58|29912.49
02:59:58|29912.49
02:59:59|29912.49
03:00:01|29911.99
03:00:02|29911.99
03:00:02|29912.95
03:00:03|29908.
03:00:05|29903.65
03:00:06|29905.07
03:00:07|29905.02
03:00:08|29904.
03:00:09|29904.97
03:00:10|29904.8
03:00:11|29904.96
03:00:12|29904.97
03:00:13|29904.9
03:00:14|29904.9
03:00:15|29904.52
03:00:16|29904.53
03:00:18|29904.45
03:00:19|29905.15
03:00:20|29904.66
03:00:21|29906.37
03:00:22|29906.13
03:00:22|29904.4
03:00:23|29905.32
03:00:25|29904.02
03:00:25|29902.22
03:00:26|29902.01
03:00:27|29902.05
03:00:29|29902.62
03:00:29|29902.61
03:00:30|29902.62
03:00:31|29902.16
03:00:33|29903.66
03:00:33|29903.38
03:00:35|29904.58
03:00:36|29903.46
03:00:36|29904.27
03:00:38|29906.46
03:00:38|29908.
03:00:40|29910.02
03:00:41|29908.4
03:00:41|29907.97
03:00:43|29909.45
03:00:44|29911.47
03:00:44|29911.53
03:00:45|29910.
03:00:46|29908.79
03:00:47|29909.78
03:00:49|29910.99
03:00:49|29910.99
03:00:50|29910.83
03:00:51|29910.83
03:00:53|29911.9
03:00:54|29911.87
03:00:54|29910.
03:00:56|29910.5
03:00:57|29910.5
03:00:58|29910.41
03:00:58|29910.41
03:01:00|29908.99
03:01:01|29910.24
03:01:01|29910.31
03:01:03|29910.55
03:01:04|29911.09
03:01:05|29911.59
03:01:06|29911.6
03:01:07|29910.84
03:01:08|29912.
03:01:09|29910.
03:01:09|29908.53
03:01:11|29910.29
03:01:12|29910.81
03:01:14|29909.96
03:01:15|29911.97
03:01:15|29911.28
03:01:17|29911.36
03:01:18|29911.97
03:01:19|29910.72
03:01:19|29908.23
03:01:21|29910.71
03:01:22|29910.71
03:01:23|29910.71
03:01:24|29909.66
03:01:25|29910.63
03:01:26|29910.63
03:01:27|29910.54
03:01:28|29910.76
03:01:29|29908.9
03:01:30|29908.9
03:01:31|29910.01
03:01:32|29910.01
03:01:34|29908.
03:01:34|29904.97
03:01:35|29902.36
03:01:36|29903.77
03:01:37|29903.53
03:01:39|29903.23
03:01:40|29903.41
03:01:40|29901.26
03:01:42|29901.13
03:01:42|29904.79
03:01:44|29906.78
03:01:45|29911.62
03:01:46|29910.23
03:01:46|29910.23
03:01:47|29908.8
03:01:49|29909.74
03:01:49|29909.13
03:01:50|29909.28
03:01:51|29908.78
03:01:52|29909.08
03:01:54|29909.06
03:01:54|29907.91
03:01:55|29907.9
03:01:57|29908.
03:01:58|29904.7
03:01:58|29905.26
03:01:59|29907.04
03:02:01|29906.
03:02:02|29904.21
03:02:03|29914.75
03:02:04|29913.46
03:02:05|29913.95
03:02:06|29918.07
03:02:07|29916.48
03:02:08|29916.03
03:02:09|29915.18
03:02:10|29915.18
03:02:11|29915.18
03:02:12|29915.18
03:02:13|29915.68
03:02:14|29915.11
03:02:15|29915.41
03:02:16|29915.42
03:02:17|29915.05
03:02:19|29915.9
03:02:19|29915.9
03:02:21|29916.8
03:02:22|29916.03
03:02:23|29917.04
03:02:24|29917.7
03:02:25|29917.45
03:02:25|29917.72
03:02:27|29914.49
03:02:28|29916.71
03:02:29|29914.8
03:02:30|29915.51
03:02:31|29915.51
03:02:32|29915.21
03:02:33|29915.39
03:02:34|29915.39
03:02:35|29915.39
03:02:36|29914.99
03:02:37|29915.38
03:02:38|29915.32
03:02:39|29915.2
03:02:40|29917.98
03:02:41|29916.81
03:02:42|29916.65
03:02:43|29917.89
03:02:44|29918.
03:02:45|29918.83
03:02:46|29917.51
03:02:48|29916.
03:02:48|29916.
03:02:49|29917.58
03:02:50|29916.01
03:02:51|29913.78
03:02:52|29915.11
03:02:53|29915.11
03:02:54|29915.11
03:02:56|29915.11
03:02:56|29915.11
03:02:58|29915.11
03:02:59|29915.11
03:03:00|29914.
03:03:01|29914.
03:03:01|29914.
03:03:03|29915.35
03:03:04|29915.38
03:03:05|29915.38
03:03:06|29915.38
03:03:07|29914.
03:03:08|29914.53
03:03:09|29914.53
03:03:10|29917.13
03:03:12|29913.51
03:03:12|29914.
03:03:14|29915.36
03:03:15|29915.35
03:03:16|29915.36
03:03:17|29915.36
03:03:18|29915.36
03:03:19|29915.36
03:03:20|29917.1
03:03:21|29918.01
03:03:22|29917.01
03:03:23|29916.57
03:03:24|29915.74
03:03:25|29915.74
03:03:26|29915.74
03:03:27|29915.74
03:03:28|29915.65
03:03:29|29915.28
03:03:30|29914.74
03:03:31|29916.71
03:03:32|29916.11
03:03:33|29916.11
03:03:34|29916.11
03:03:35|29917.08
03:03:36|29917.08
03:03:38|29917.08
03:03:38|29917.06
03:03:39|29915.9
03:03:40|29916.37
03:03:41|29916.37
03:03:42|29916.06
03:03:43|29915.89
03:03:44|29915.89
03:03:45|29915.89
03:03:46|29915.89
03:03:47|29915.89
03:03:49|29915.93
03:03:49|29915.93
03:03:50|29916.14
03:03:52|29916.14
03:03:52|29916.19
03:03:53|29916.19
03:03:55|29917.13
03:03:55|29917.13
03:03:56|29915.46
03:03:57|29915.96
03:03:58|29915.96
03:03:59|29916.97
03:04:00|29917.66
03:04:02|29917.69
03:04:02|29917.68
03:04:03|29916.9
03:04:05|29917.98
03:04:06|29917.87
03:04:07|29916.44
03:04:08|29916.44
03:04:09|29916.44
03:04:10|29916.84
03:04:11|29916.
03:04:12|29915.97
03:04:13|29916.
03:04:13|29915.68
03:04:15|29915.34
03:04:16|29912.15
03:04:17|29912.25
03:04:18|29912.17
03:04:19|29912.65
03:04:20|29912.12
03:04:21|29911.31
03:04:23|29911.8
03:04:23|29912.95
03:04:24|29912.95
03:04:26|29913.41
03:04:26|29913.41
03:04:28|29913.41
03:04:28|29912.78
03:04:30|29912.14
03:04:31|29912.14
03:04:32|29912.14
03:04:33|29913.08
03:04:33|29913.41
03:04:35|29913.41
03:04:36|29913.41
03:04:37|29913.05
03:04:37|29913.41
03:04:39|29913.41
03:04:40|29913.5
03:04:41|29913.11
03:04:41|29914.41
03:04:42|29914.35
03:04:44|29914.02
03:04:45|29914.
03:04:46|29912.2
03:04:47|29913.66
03:04:48|29914.25
03:04:49|29913.18
03:04:50|29913.22
03:04:51|29914.25
03:04:52|29914.06
03:04:53|29914.21
03:04:54|29914.93
03:04:55|29914.52
03:04:56|29914.86
03:04:57|29914.13
03:04:58|29914.01
03:04:59|29913.63
03:05:00|29914.05
03:05:01|29915.65
03:05:02|29916.68
03:05:03|29915.5
03:05:04|29915.51
03:05:05|29916.45
03:05:06|29917.05
03:05:07|29915.5
03:05:08|29916.69
03:05:09|29917.08
03:05:11|29915.51
03:05:12|29915.8
03:05:13|29917.08
03:05:14|29917.08
03:05:16|29918.14
03:05:17|29917.88
03:05:17|29918.28
03:05:18|29917.53
03:05:19|29917.53
03:05:20|29916.82
03:05:21|29917.34
03:05:22|29917.84
03:05:23|29917.53
03:05:24|29917.46
03:05:26|29916.97
03:05:27|29915.95
03:05:27|29915.88
03:05:29|29915.88
03:05:30|29912.9
03:05:30|29913.74
03:05:32|29913.22
03:05:33|29913.22
03:05:34|29913.26
03:05:35|29913.26
03:05:36|29913.26
03:05:37|29906.
03:05:37|29907.51
03:05:39|29916.
03:05:39|29914.83
03:05:41|29917.
03:05:42|29914.98
03:05:43|29917.59
03:05:44|29918.
03:05:45|29920.
03:05:46|29918.27
03:05:47|29918.43
03:05:48|29920.49
03:05:49|29918.92
03:05:50|29918.95
03:05:51|29919.13
03:05:52|29920.51
03:05:53|29920.
03:05:54|29920.
03:05:55|29920.
03:05:56|29918.38
03:05:57|29918.73
03:05:58|29918.74
03:05:59|29918.74
03:06:00|29918.74
03:06:01|29918.38
03:06:02|29918.
03:06:03|29918.
03:06:04|29919.67
03:06:05|29933.02
03:06:06|29934.
03:06:07|29932.47
03:06:08|29931.34
03:06:09|29931.05
03:06:10|29933.05
03:06:12|29934.57
03:06:13|29934.6
03:06:14|29934.87
03:06:15|29934.96
03:06:16|29934.49
03:06:17|29934.66
03:06:18|29934.8
03:06:19|29932.
03:06:20|29932.25
03:06:20|29934.69
03:06:22|29934.23
03:06:23|29933.9
03:06:24|29934.33
03:06:25|29934.33
03:06:26|29934.33
03:06:27|29933.45
03:06:28|29933.12
03:06:29|29933.17
03:06:30|29933.17
03:06:31|29934.04
03:06:32|29933.12
03:06:33|29933.53
03:06:34|29933.53
03:06:34|29933.53
03:06:36|29930.22
03:06:37|29930.22
03:06:38|29929.59
03:06:38|29925.77
03:06:39|29925.32
03:06:41|29926.12
03:06:42|29925.09
03:06:43|29925.52
03:06:43|29924.52
03:06:45|29924.52
03:06:45|29928.36
03:06:46|29926.93
03:06:48|29932.81
03:06:48|29933.
03:06:50|29935.
03:06:50|29932.48
03:06:52|29933.02
03:06:53|29934.12
03:06:53|29933.17
03:06:55|29934.11
03:06:56|29932.29
03:06:56|29932.29
03:06:58|29932.41
03:06:59|29932.41
03:07:00|29932.42
03:07:01|29932.42
03:07:02|29929.91
03:07:03|29929.58
03:07:03|29928.56
03:07:04|29929.94
03:07:05|29930.65
03:07:07|29930.65
03:07:08|29929.49
03:07:09|29929.49
03:07:10|29928.22
03:07:11|29929.84
03:07:12|29929.84
03:07:13|29929.55
03:07:15|29931.37
03:07:16|29931.39
03:07:17|29931.13
03:07:18|29931.44
03:07:19|29931.09
03:07:20|29931.8
03:07:21|29929.7
03:07:22|29929.7
03:07:23|29931.61
03:07:24|29929.98
03:07:25|29930.77
03:07:26|29931.78
03:07:27|29931.79
03:07:28|29931.79
03:07:29|29931.65
03:07:30|29930.56
03:07:31|29930.56
03:07:32|29929.99
03:07:33|29930.54
03:07:34|29930.54
03:07:35|29930.54
03:07:36|29931.31
03:07:38|29931.42
03:07:38|29932.54
03:07:39|29932.54
03:07:40|29932.54
03:07:41|29932.53
03:07:42|29932.53
03:07:43|29932.57
03:07:44|29932.57
03:07:45|29932.57
03:07:46|29929.91
03:07:47|29931.05
03:07:48|29931.23
03:07:49|29931.24
03:07:50|29931.34
03:07:51|29930.04
03:07:52|29930.67
03:07:53|29930.43
03:07:54|29930.48
03:07:55|29930.41
03:07:56|29930.71
03:07:57|29931.03
03:07:58|29931.03
03:07:59|29931.
03:08:01|29930.92
03:08:01|29931.33
03:08:02|29930.61
03:08:03|29931.02
03:08:04|29930.69
03:08:05|29930.99
03:08:06|29930.98
03:08:07|29930.98
03:08:08|29930.98
03:08:09|29931.1
03:08:10|29931.24
03:08:11|29930.74
03:08:13|29925.31
03:08:14|29926.03
03:08:15|29925.7
03:08:16|29926.23
03:08:17|29927.25
03:08:18|29926.14
03:08:19|29927.83
03:08:20|29926.4
03:08:21|29926.66
03:08:22|29926.52
03:08:23|29926.52
03:08:24|29926.12
03:08:25|29927.24
03:08:26|29927.24
03:08:27|29927.24
03:08:28|29927.24
03:08:29|29926.39
03:08:30|29926.62
03:08:31|29926.62
03:08:32|29927.41
03:08:33|29927.56
03:08:34|29926.38
03:08:35|29926.38
03:08:36|29926.38
03:08:37|29926.18
03:08:38|29926.05
03:08:39|29926.39
03:08:40|29926.39
03:08:41|29926.42
03:08:42|29926.12
03:08:43|29926.3
03:08:44|29926.3
03:08:45|29926.68
03:08:46|29926.68
03:08:47|29926.26
03:08:48|29926.26
03:08:49|29926.26
03:08:50|29926.78
03:08:51|29927.49
03:08:52|29928.
03:08:53|29927.52
03:08:54|29927.27
03:08:55|29927.2
03:08:56|29927.5
03:08:57|29926.97
03:08:59|29926.14
03:08:59|29928.3
03:09:00|29928.3
03:09:01|29927.06
03:09:02|29927.06
03:09:04|29927.5
03:09:04|29926.72
03:09:05|29927.25
03:09:06|29927.27
03:09:07|29927.23
03:09:08|29925.94
03:09:09|29926.44
03:09:10|29926.02
03:09:11|29926.2
03:09:13|29925.71
03:09:14|29926.99
03:09:15|29933.66
03:09:16|29934.
03:09:18|29932.85
03:09:18|29932.77
03:09:19|29937.99
03:09:21|29938.
03:09:21|29937.84
03:09:23|29936.39
03:09:23|29940.
03:09:25|29941.3
03:09:26|29940.75
03:09:27|29941.87
03:09:28|29940.79
03:09:29|29942.23
03:09:30|29941.47
03:09:31|29940.
03:09:32|29941.73
03:09:33|29940.24
03:09:34|29940.31
03:09:35|29939.47
03:09:36|29940.
03:09:37|29939.84
03:09:38|29941.09
03:09:39|29939.17
03:09:40|29939.33
03:09:42|29933.09
03:09:42|29934.86
03:09:43|29934.06
03:09:44|29934.04
03:09:45|29934.37
03:09:46|29935.82
03:09:47|29935.91
03:09:48|29935.51
03:09:49|29934.05
03:09:50|29934.05
03:09:51|29934.51
03:09:52|29935.
03:09:53|29935.47
03:09:54|29934.66
03:09:55|29934.61
03:09:56|29936.52
03:09:57|29934.73
03:09:58|29937.27
03:09:59|29936.
03:10:00|29936.54
03:10:01|29936.49
03:10:02|29936.52
03:10:03|29936.51
03:10:04|29937.33
03:10:05|29939.51
03:10:06|29938.12
03:10:07|29938.01
03:10:08|29938.01
03:10:09|29938.01
03:10:11|29938.53
03:10:11|29938.52
03:10:12|29939.84
03:10:14|29939.82
03:10:15|29939.82
03:10:15|29938.04
03:10:17|29939.84
03:10:18|29938.98
03:10:18|29938.18
03:10:20|29941.32
03:10:20|29941.26
03:10:21|29941.25
03:10:23|29940.91
03:10:23|29939.27
03:10:24|29939.8
03:10:26|29939.8
03:10:27|29939.8
03:10:28|29937.91
03:10:29|29936.5
03:10:30|29936.49
03:10:31|29936.
03:10:32|29937.06
03:10:34|29938.89
03:10:34|29938.
03:10:35|29936.42
03:10:36|29935.41
03:10:37|29934.37
03:10:39|29934.27
03:10:39|29937.13
03:10:40|29935.47
03:10:41|29936.66
03:10:42|29938.68
03:10:43|29938.89
03:10:44|29938.86
03:10:45|29938.86
03:10:46|29938.85
03:10:47|29938.84
03:10:48|29938.14
03:10:49|29938.27
03:10:50|29938.
03:10:52|29936.88
03:10:52|29936.
03:10:53|29937.81
03:10:55|29938.1
03:10:55|29941.45
03:10:56|29939.95
03:10:58|29941.04
03:10:58|29940.
03:10:59|29938.33
03:11:01|29938.06
03:11:02|29938.33
03:11:03|29938.
03:11:03|29937.55
03:11:04|29938.
03:11:06|29938.04
03:11:06|29938.37
03:11:08|29937.7
03:11:08|29937.94
03:11:09|29937.94
03:11:10|29937.94
03:11:12|29937.3
03:11:13|29937.8
03:11:15|29938.25
03:11:16|29938.09
03:11:17|29939.73
03:11:18|29939.75
03:11:19|29939.75
03:11:20|29939.63
03:11:21|29937.35
03:11:22|29939.49
03:11:23|29938.93
03:11:24|29938.93
03:11:25|29945.06
03:11:26|29944.14
03:11:27|29944.42
03:11:28|29944.03
03:11:29|29943.88
03:11:30|29946.95
03:11:31|29947.82
03:11:32|29947.53
03:11:33|29945.65
03:11:34|29945.63
03:11:35|29944.1
03:11:36|29943.45
03:11:37|29948.01
03:11:38|29949.21
03:11:39|29946.35
03:11:40|29948.1
03:11:41|29946.6
03:11:42|29946.29
03:11:43|29949.1
03:11:44|29947.
03:11:45|29946.34
03:11:46|29946.59
03:11:47|29945.87
03:11:48|29945.88
03:11:49|29945.31
03:11:51|29945.49
03:11:51|29945.58
03:11:52|29943.
03:11:53|29944.44
03:11:54|29944.44
03:11:55|29945.26
03:11:56|29944.34
03:11:57|29944.34
03:11:58|29944.01
03:11:59|29944.14
03:12:00|29945.84
03:12:01|29945.82
03:12:02|29945.45
03:12:03|29945.14
03:12:04|29945.14
03:12:05|29946.46
03:12:06|29948.03
03:12:07|29948.15
03:12:08|29948.17
03:12:09|29949.81
03:12:10|29948.88
03:12:11|29948.42
03:12:12|29948.
03:12:13|29946.71
03:12:14|29946.72
03:12:15|29946.58
03:12:16|29947.05
03:12:18|29947.05
03:12:19|29945.6
03:12:19|29940.92
03:12:21|29937.21
03:12:22|29939.96
03:12:23|29939.64
03:12:24|29937.49
03:12:25|29936.58
03:12:26|29937.12
03:12:27|29935.99
03:12:28|29932.91
03:12:28|29932.65
03:12:30|29930.1
03:12:30|29929.01
03:12:32|29930.35
03:12:33|29930.21
03:12:34|29930.
03:12:35|29929.07
03:12:35|29929.98
03:12:37|29927.98
03:12:38|29927.28
03:12:39|29927.28
03:12:40|29925.31
03:12:41|29924.79
03:12:42|29925.74
03:12:43|29924.41
03:12:44|29925.85
03:12:45|29925.73
03:12:46|29925.75
03:12:46|29925.73
03:12:47|29925.76
03:12:49|29925.76
03:12:50|29926.78
03:12:50|29929.02
03:12:52|29928.7
03:12:53|29929.69
03:12:54|29926.79
03:12:55|29936.26
03:12:56|29939.94
03:12:57|29937.74
03:12:58|29939.98
03:12:59|29938.67
03:13:00|29940.33
03:13:01|29940.01
03:13:02|29939.
03:13:03|29939.88
03:13:04|29939.77
03:13:05|29939.89
03:13:06|29939.89
03:13:07|29939.99
03:13:08|29939.37
03:13:09|29939.69
03:13:10|29939.69
03:13:12|29938.
03:13:12|29938.
03:13:14|29937.91
03:13:15|29937.91
03:13:15|29939.02
03:13:17|29937.23
03:13:18|29938.96
03:13:19|29937.52
03:13:20|29939.44
03:13:21|29940.
03:13:22|29939.05
03:13:23|29940.28
03:13:24|29939.73
03:13:25|29940.42
03:13:26|29939.
03:13:27|29938.7
03:13:29|29939.59
03:13:29|29939.41
03:13:30|29939.41
03:13:31|29938.01
03:13:32|29938.01
03:13:33|29938.
03:13:34|29939.
03:13:35|29938.87
03:13:36|29937.61
03:13:37|29937.25
03:13:38|29937.93
03:13:39|29937.84
03:13:40|29936.
03:13:41|29936.
03:13:42|29936.03
03:13:43|29937.57
03:13:44|29936.47
03:13:45|29937.85
03:13:46|29936.47
03:13:47|29936.46
03:13:48|29935.84
03:13:50|29936.34
03:13:50|29936.
03:13:51|29936.
03:13:52|29936.17
03:13:53|29935.85
03:13:55|29935.59
03:13:55|29936.
03:13:56|29935.44
03:13:57|29935.98
03:13:58|29935.88
03:13:59|29935.72
03:14:00|29935.
03:14:01|29935.54
03:14:02|29934.19
03:14:03|29935.06
03:14:04|29935.1
03:14:06|29935.13
03:14:07|29934.37
03:14:08|29934.54
03:14:08|29934.56
03:14:10|29933.99
03:14:11|29934.43
03:14:12|29935.11
03:14:14|29934.01
03:14:15|29933.67
03:14:16|29932.26
03:14:17|29930.
03:14:18|29932.
03:14:18|29932.
03:14:20|29931.99
03:14:20|29931.89
03:14:22|29931.99
03:14:23|29932.47
03:14:24|29931.7
03:14:24|29931.73
03:14:26|29930.46
03:14:27|29930.46
03:14:28|29931.76
03:14:29|29932.78
03:14:30|29932.78
03:14:31|29931.79
03:14:31|29931.65
03:14:32|29930.86
03:14:33|29931.74
03:14:35|29937.63
03:14:36|29937.97
03:14:37|29937.96
03:14:38|29936.5
03:14:39|29936.5
03:14:40|29936.5
03:14:41|29936.5
03:14:42|29937.7
03:14:43|29938.
03:14:44|29937.5
03:14:45|29936.45
03:14:46|29937.86
03:14:47|29937.05
03:14:47|29937.05
03:14:49|29938.26
03:14:50|29938.28
03:14:51|29937.3
03:14:52|29938.28
03:14:53|29937.21
03:14:53|29937.18
03:14:55|29938.
03:14:56|29938.
03:14:57|29938.99
03:14:58|29937.81
03:14:59|29937.78
03:15:00|29937.82
03:15:01|29936.06
03:15:02|29937.15
03:15:03|29936.01
03:15:04|29936.
03:15:05|29933.63
03:15:06|29933.73
03:15:07|29932.38
03:15:08|29932.15
03:15:10|29933.15
03:15:10|29933.32
03:15:11|29932.14
03:15:12|29935.19
03:15:13|29933.19
03:15:15|29933.19
03:15:16|29934.
03:15:17|29944.98
03:15:18|29946.41
03:15:19|29945.42
03:15:20|29944.32
03:15:21|29945.71
03:15:21|29946.
03:15:22|29946.66
03:15:24|29946.
03:15:25|29946.
03:15:26|29946.87
03:15:27|29944.76
03:15:28|29944.76
03:15:29|29946.16
03:15:30|29945.95
03:15:31|29945.54
03:15:32|29946.
03:15:33|29944.3
03:15:34|29939.94
03:15:35|29939.74
03:15:36|29941.28
03:15:37|29940.31
03:15:38|29940.76
03:15:40|29940.78
03:15:40|29940.36
03:15:41|29940.89
03:15:42|29940.45
03:15:43|29941.12
03:15:44|29941.62
03:15:45|29941.62
03:15:46|29940.95
03:15:47|29941.51
03:15:48|29940.96
03:15:49|29940.96
03:15:50|29941.07
03:15:51|29940.47
03:15:52|29939.7
03:15:54|29939.88
03:15:54|29939.23
03:15:55|29940.
03:15:57|29940.3
03:15:58|29940.3
03:15:58|29939.45
03:16:00|29940.07
03:16:00|29939.5
03:16:02|29940.97
03:16:03|29948.05
03:16:04|29952.02
03:16:05|29949.41
03:16:06|29949.26
03:16:07|29950.8
03:16:08|29949.72
03:16:08|29949.75
03:16:10|29950.84
03:16:11|29951.18
03:16:12|29951.74
03:16:13|29950.15
03:16:14|29950.06
03:16:15|29950.77
03:16:16|29950.95
03:16:18|29953.26
03:16:18|29952.81
03:16:19|29953.51
03:16:20|29953.45
03:16:21|29952.72
03:16:22|29951.94
03:16:23|29949.67
03:16:25|29949.92
03:16:25|29951.03
03:16:26|29949.01
03:16:27|29948.73
03:16:29|29949.85
03:16:30|29949.37
03:16:31|29949.02
03:16:32|29949.07
03:16:33|29947.77
03:16:34|29947.75
03:16:35|29946.01
03:16:36|29944.02
03:16:37|29945.41
03:16:38|29945.66
03:16:39|29945.34
03:16:40|29944.12
03:16:41|29941.75
03:16:42|29943.31
03:16:43|29942.84
03:16:45|29941.49
03:16:45|29941.08
03:16:46|29942.19
03:16:47|29942.37
03:16:48|29942.32
03:16:49|29942.
03:16:50|29942.68
03:16:51|29942.68
03:16:52|29941.75
03:16:53|29942.1
03:16:54|29937.38
03:16:55|29938.
03:16:56|29937.52
03:16:57|29937.5
03:16:58|29934.93
03:16:59|29936.48
03:17:01|29935.4
03:17:02|29934.04
03:17:02|29935.87
03:17:03|29937.66
03:17:04|29935.17
03:17:06|29935.
03:17:06|29934.59
03:17:08|29934.59
03:17:08|29934.69
03:17:09|29934.8
03:17:10|29935.99
03:17:11|29935.9
03:17:12|29936.18
03:17:14|29936.18
03:17:15|29935.69
03:17:16|29935.69
03:17:17|29936.24
03:17:18|29935.7
03:17:20|29934.02
03:17:20|29933.
03:17:22|29932.57
03:17:23|29934.96
03:17:23|29932.87
03:17:24|29930.
03:17:26|29931.15
03:17:27|29928.
03:17:27|29929.85
03:17:28|29929.24
03:17:29|29928.21
03:17:31|29929.7
03:17:32|29929.66
03:17:33|29929.66
03:17:34|29928.43
03:17:34|29928.62
03:17:35|29929.03
03:17:37|29929.03
03:17:38|29927.43
03:17:39|29929.05
03:17:39|29928.67
03:17:41|29929.1
03:17:42|29925.95
03:17:43|29926.
03:17:43|29921.33
03:17:45|29924.
03:17:46|29923.03
03:17:47|29923.13
03:17:48|29923.46
03:17:49|29924.71
03:17:50|29923.24
03:17:51|29925.99
03:17:52|29924.31
03:17:53|29926.3
03:17:54|29925.45
03:17:55|29926.03
03:17:56|29925.98
03:17:58|29925.1
03:17:58|29924.76
03:17:59|29922.92
03:18:01|29923.92
03:18:02|29930.45
03:18:03|29932.86
03:18:04|29933.23
03:18:05|29934.47
03:18:06|29934.46
03:18:07|29933.61
03:18:08|29933.65
03:18:09|29932.
03:18:10|29932.24
03:18:12|29932.41
03:18:13|29930.77
03:18:14|29931.27
03:18:14|29929.98
03:18:16|29928.23
03:18:16|29929.84
03:18:18|29928.23
03:18:19|29928.73
03:18:20|29928.73
03:18:21|29929.13
03:18:22|29929.13
03:18:23|29930.
03:18:24|29930.
03:18:25|29930.
03:18:26|29930.65
03:18:27|29930.65
03:18:28|29930.75
03:18:29|29930.75
03:18:30|29930.53
03:18:31|29930.
03:18:32|29930.28
03:18:33|29930.28
03:18:34|29929.87
03:18:35|29929.87
03:18:36|29931.8
03:18:38|29931.8
03:18:39|29931.91
03:18:39|29930.68
03:18:40|29930.98
03:18:41|29930.62
03:18:43|29930.62
03:18:43|29928.76
03:18:45|29930.05
03:18:46|29931.09
03:18:46|29931.09
03:18:48|29929.97
03:18:48|29929.66
03:18:49|29929.14
03:18:51|29929.14
03:18:51|29928.38
03:18:52|29928.33
03:18:53|29928.93
03:18:54|29927.34
03:18:56|29928.68
03:18:56|29928.62
03:18:57|29927.64
03:18:59|29927.64
03:18:59|29928.63
03:19:00|29928.63
03:19:01|29929.26
03:19:02|29929.94
03:19:03|29928.8
03:19:04|29928.51
03:19:05|29928.51
03:19:07|29928.51
03:19:07|29928.51
03:19:08|29929.02
03:19:09|29929.99
03:19:10|29929.99
03:19:11|29928.97
03:19:13|29928.96
03:19:14|29929.18
03:19:15|29928.
03:19:15|29928.
03:19:17|29928.
03:19:18|29928.02
03:19:18|29928.02
03:19:19|29928.87
03:19:20|29928.35
03:19:22|29928.
03:19:22|29928.48
03:19:24|29928.21
03:19:25|29926.02
03:19:25|29926.84
03:19:27|29927.19
03:19:27|29929.76
03:19:29|29927.93
03:19:29|29928.35
03:19:31|29928.52
03:19:32|29928.32
03:19:33|29928.
03:19:33|29927.65
03:19:34|29927.4
03:19:36|29927.85
03:19:37|29927.85
03:19:38|29928.
03:19:39|29927.09
03:19:39|29927.4
03:19:41|29924.06
03:19:42|29925.09
03:19:43|29923.37
03:19:44|29924.35
03:19:45|29921.01
03:19:45|29921.03
03:19:47|29921.99
03:19:48|29921.99
03:19:49|29921.3
03:19:51|29921.89
03:19:51|29923.99
03:19:52|29923.61
03:19:54|29923.61
03:19:54|29920.91
03:19:55|29924.
03:19:56|29920.78
03:19:57|29919.32
03:19:58|29916.58
03:19:59|29915.87
03:20:00|29914.91
03:20:01|29913.03
03:20:02|29913.03
03:20:04|29911.23
03:20:05|29912.32
03:20:06|29911.17
03:20:07|29912.52
03:20:08|29911.28
03:20:09|29913.39
03:20:10|29911.26
03:20:11|29909.04
03:20:12|29910.41
03:20:13|29909.12
03:20:14|29910.08
03:20:16|29907.76
03:20:16|29907.52
03:20:17|29906.73
03:20:18|29907.19
03:20:19|29908.93
03:20:21|29908.86
03:20:21|29908.91
03:20:22|29908.88
03:20:23|29909.08
03:20:24|29909.08
03:20:25|29908.
03:20:26|29907.06
03:20:27|29908.14
03:20:29|29909.65
03:20:29|29909.65
03:20:30|29909.65
03:20:32|29908.68
03:20:33|29908.59
03:20:34|29908.59
03:20:35|29910.13
03:20:36|29910.23
03:20:37|29911.31
03:20:38|29908.
03:20:38|29910.24
03:20:40|29909.34
03:20:41|29907.55
03:20:42|29908.
03:20:43|29908.
03:20:44|29908.
03:20:45|29906.38
03:20:46|29906.23
03:20:47|29906.57
03:20:48|29903.41
03:20:49|29904.18
03:20:50|29905.62
03:20:51|29905.74
03:20:52|29906.7
03:20:53|29905.26
03:20:54|29905.41
03:20:55|29906.
03:20:56|29905.98
03:20:57|29904.35
03:20:58|29905.44
03:20:59|29906.73
03:21:00|29906.
03:21:01|29904.99
03:21:02|29905.23
03:21:03|29905.27
03:21:05|29914.06
03:21:05|29915.09
03:21:06|29915.72
03:21:08|29916.19
03:21:08|29917.75
03:21:10|29914.28
03:21:11|29915.63
03:21:12|29914.3
03:21:12|29916.
03:21:14|29914.98
03:21:14|29916.64
03:21:16|29916.64
03:21:17|29915.9
03:21:17|29914.4
03:21:18|29915.9
03:21:19|29914.69
03:21:21|29915.49
03:21:21|29915.
03:21:22|29915.23
03:21:24|29915.36
03:21:24|29914.15
03:21:26|29914.95
03:21:26|29916.67
03:21:28|29916.15
03:21:29|29916.
03:21:30|29916.84
03:21:30|29916.55
03:21:32|29916.08
03:21:33|29916.87
03:21:34|29916.65
03:21:35|29919.95
03:21:35|29918.9
03:21:37|29918.81
03:21:38|29917.45
03:21:38|29917.67
03:21:39|29917.08
03:21:40|29917.24
03:21:42|29917.46
03:21:42|29917.3
03:21:43|29914.
03:21:45|29912.65
03:21:46|29912.65
03:21:47|29912.19
03:21:47|29913.97
03:21:49|29913.99
03:21:50|29913.99
03:21:50|29913.99
03:21:51|29913.39
03:21:52|29912.1
03:21:53|29912.4
03:21:55|29912.7
03:21:55|29912.7
03:21:57|29912.9
03:21:58|29911.86
03:21:59|29911.14
03:22:00|29913.04
03:22:02|29913.
03:22:03|29914.33
03:22:03|29914.63
03:22:05|29914.63
03:22:06|29914.63
03:22:07|29914.63
03:22:08|29914.63
03:22:09|29914.63
03:22:10|29914.62
03:22:11|29914.05
03:22:12|29913.54
03:22:13|29913.54
03:22:14|29913.62
03:22:15|29913.68
03:22:16|29913.68
03:22:17|29913.76
03:22:18|29913.24
03:22:19|29913.24
03:22:20|29913.85
03:22:21|29915.07
03:22:22|29918.36
03:22:23|29917.21
03:22:24|29918.02
03:22:25|29918.06
03:22:26|29918.36
03:22:27|29918.
03:22:28|29919.14
03:22:29|29919.77
03:22:30|29918.34
03:22:31|29918.52
03:22:32|29919.34
03:22:33|29918.32
03:22:34|29920.
03:22:35|29922.01
03:22:36|29922.41
03:22:37|29924.23
03:22:38|29923.53
03:22:39|29923.58
03:22:40|29922.41
03:22:41|29923.19
03:22:42|29923.99
03:22:43|29920.8
03:22:44|29922.37
03:22:45|29917.9
03:22:46|29919.3
03:22:47|29919.
03:22:48|29919.07
03:22:49|29920.
03:22:50|29919.75
03:22:51|29918.
03:22:52|29919.38
03:22:53|29919.38
03:22:54|29919.38
03:22:55|29919.02
03:22:56|29918.56
03:22:57|29919.78
03:22:59|29919.41
03:22:59|29919.41
03:23:01|29918.
03:23:02|29919.06
03:23:03|29917.87
03:23:04|29916.89
03:23:05|29917.99
03:23:06|29917.99
03:23:07|29917.99
03:23:08|29916.35
03:23:09|29916.35
03:23:10|29917.75
03:23:11|29917.75
03:23:12|29917.89
03:23:13|29917.89
03:23:14|29918.04
03:23:15|29918.31
03:23:16|29918.31
03:23:17|29919.99
03:23:18|29919.99
03:23:19|29919.99
03:23:21|29919.46
03:23:21|29919.85
03:23:22|29919.85
03:23:23|29918.98
03:23:24|29919.47
03:23:26|29919.6
03:23:27|29919.6
03:23:27|29918.59
03:23:28|29918.58
03:23:29|29918.8
03:23:31|29918.
03:23:31|29918.64
03:23:33|29917.7
03:23:33|29918.
03:23:34|29918.
03:23:35|29918.
03:23:36|29916.51
03:23:37|29914.57
03:23:39|29914.26
03:23:39|29914.26
03:23:40|29914.3
03:23:42|29914.51
03:23:43|29914.58
03:23:43|29914.58
03:23:45|29915.
03:23:45|29914.28
03:23:46|29914.28
03:23:48|29914.28
03:23:48|29914.32
03:23:50|29914.32
03:23:51|29914.32
03:23:51|29914.32
03:23:52|29914.32
03:23:54|29915.21
03:23:55|29913.96
03:23:55|29914.68
03:23:56|29914.22
03:23:57|29913.91
03:23:58|29914.94
03:24:00|29913.6
03:24:01|29915.68
03:24:02|29914.62
03:24:03|29914.6
03:24:04|29914.6
03:24:05|29916.9
03:24:06|29916.69
03:24:07|29918.
03:24:09|29916.67
03:24:09|29916.64
03:24:10|29916.64
03:24:11|29917.31
03:24:12|29917.17
03:24:13|29918.76
03:24:14|29918.34
03:24:15|29919.95
03:24:17|29919.95
03:24:17|29920.
03:24:19|29918.19
03:24:19|29919.17
03:24:20|29916.54
03:24:22|29917.66
03:24:23|29918.
03:24:24|29917.72
03:24:25|29917.76
03:24:25|29917.7
03:24:27|29919.04
03:24:28|29917.53
03:24:29|29919.04
03:24:29|29918.18
03:24:30|29916.47
03:24:32|29918.
03:24:33|29918.51
03:24:34|29917.43
03:24:35|29918.14
03:24:36|29918.93
03:24:37|29919.05
03:24:38|29918.16
03:24:39|29917.07
03:24:40|29917.81
03:24:41|29917.6
03:24:42|29917.85
03:24:43|29918.89
03:24:44|29918.06
03:24:45|29918.
03:24:46|29920.23
03:24:47|29919.22
03:24:48|29918.7
03:24:49|29918.32
03:24:50|29916.31
03:24:51|29917.61
03:24:52|29916.46
03:24:53|29917.23
03:24:54|29916.39
03:24:55|29916.91
03:24:56|29916.39
03:24:57|29916.31
03:24:58|29916.69
03:24:59|29916.69
03:25:00|29917.28
03:25:01|29917.42
03:25:03|29918.12
03:25:04|29918.22
03:25:05|29919.08
03:25:06|29918.01
03:25:07|29918.4
03:25:08|29919.36
03:25:09|29916.88
03:25:10|29917.17
03:25:11|29917.4
03:25:12|29917.82
03:25:14|29916.46
03:25:15|29916.46
03:25:16|29916.46
03:25:16|29916.62
03:25:17|29916.53
03:25:18|29916.58
03:25:19|29916.53
03:25:21|29917.64
03:25:21|29917.89
03:25:22|29917.24
03:25:24|29917.23
03:25:25|29917.23
03:25:26|29917.99
03:25:27|29917.41
03:25:28|29916.54
03:25:29|29917.55
03:25:30|29918.6
03:25:31|29917.26
03:25:32|29917.26
03:25:33|29917.26
03:25:33|29917.99
03:25:35|29919.19
03:25:35|29917.92
03:25:37|29918.55
03:25:38|29917.48
03:25:38|29917.48
03:25:40|29916.93
03:25:40|29917.39
03:25:42|29916.93
03:25:43|29916.93
03:25:44|29916.97
03:25:45|29918.25
03:25:46|29918.25
03:25:47|29918.25
03:25:48|29917.6
03:25:49|29918.96
03:25:50|29916.93
03:25:50|29914.81
03:25:52|29915.94
03:25:53|29916.51
03:25:54|29916.11
03:25:54|29915.82
03:25:56|29916.02
03:25:57|29916.03
03:25:58|29916.3
03:25:59|29916.3
03:26:00|29915.97
03:26:01|29915.53
03:26:02|29915.97
03:26:03|29915.05
03:26:04|29915.98
03:26:05|29914.72
03:26:06|29915.06
03:26:07|29915.06
03:26:08|29915.98
03:26:09|29915.06
03:26:10|29915.06
03:26:11|29914.6
03:26:12|29914.
03:26:13|29914.75
03:26:15|29913.34
03:26:16|29913.9
03:26:17|29914.1
03:26:18|29912.89
03:26:19|29914.07
03:26:20|29913.77
03:26:21|29914.11
03:26:22|29914.11
03:26:23|29912.6
03:26:24|29913.57
03:26:25|29912.72
03:26:26|29912.51
03:26:27|29911.63
03:26:28|29910.91
03:26:29|29912.34
03:26:30|29912.19
03:26:31|29910.88
03:26:32|29912.41
03:26:33|29910.92
03:26:34|29910.92
03:26:35|29911.52
03:26:36|29911.52
03:26:37|29910.88
03:26:38|29912.74
03:26:39|29911.91
03:26:40|29912.72
03:26:41|29912.01
03:26:42|29912.01
03:26:43|29911.68
03:26:44|29912.62
03:26:46|29912.62
03:26:46|29912.08
03:26:47|29912.08
03:26:48|29912.
03:26:49|29912.38
03:26:50|29912.38
03:26:51|29911.03
03:26:52|29912.89
03:26:53|29913.38
03:26:54|29913.39
03:26:55|29912.23
03:26:56|29912.23
03:26:57|29912.08
03:26:58|29912.91
03:26:59|29910.9
03:27:00|29911.82
03:27:02|29911.63
03:27:03|29912.01
03:27:04|29913.04
03:27:05|29911.21
03:27:06|29911.51
03:27:07|29911.57
03:27:08|29911.57
03:27:09|29910.64
03:27:09|29910.42
03:27:10|29913.09
03:27:11|29911.19
03:27:12|29911.19
03:27:13|29911.19
03:27:15|29912.15
03:27:16|29910.84
03:27:17|29910.03
03:27:18|29908.98
03:27:19|29906.88
03:27:20|29906.2
03:27:21|29906.53
03:27:22|29905.95
03:27:23|29906.27
03:27:24|29905.8
03:27:25|29903.33
03:27:26|29905.81
03:27:27|29905.81
03:27:28|29905.8
03:27:29|29905.8
03:27:30|29905.8
03:27:31|29902.24
03:27:32|29902.99
03:27:33|29903.97
03:27:34|29902.96
03:27:35|29903.62
03:27:36|29900.96
03:27:37|29903.76
03:27:38|29901.
03:27:39|29900.96
03:27:40|29900.88
03:27:41|29901.36
03:27:42|29902.15
03:27:43|29900.94
03:27:44|29900.94
03:27:45|29902.84
03:27:46|29902.47
03:27:47|29902.47
03:27:48|29902.16
03:27:49|29900.13
03:27:50|29900.09
03:27:51|29900.
03:27:52|29899.11
03:27:53|29899.34
03:27:54|29899.98
03:27:55|29899.86
03:27:56|29898.66
03:27:57|29899.83
03:27:58|29898.62
03:27:59|29898.62
03:28:00|29898.62
03:28:01|29897.22
03:28:03|29897.89
03:28:03|29900.08
03:28:04|29901.9
03:28:05|29901.79
03:28:06|29900.
03:28:07|29900.
03:28:08|29901.11
03:28:09|29903.35
03:28:10|29903.24
03:28:11|29902.26
03:28:12|29902.26
03:28:13|29902.01
03:28:14|29901.68
03:28:15|29902.91
03:28:16|29902.86
03:28:17|29902.14
03:28:18|29902.15
03:28:20|29901.25
03:28:21|29901.24
03:28:21|29901.29
03:28:22|29901.29
03:28:23|29900.97
03:28:24|29902.07
03:28:25|29901.33
03:28:26|29901.33
03:28:28|29901.33
03:28:29|29901.62
03:28:30|29901.63
03:28:30|29901.06
03:28:31|29901.88
03:28:33|29900.95
03:28:33|29901.55
03:28:35|29901.84
03:28:35|29901.84
03:28:36|29901.25
03:28:37|29901.23
03:28:39|29900.29
03:28:39|29900.29
03:28:41|29900.
03:28:41|29900.
03:28:43|29900.54
03:28:43|29900.54
03:28:45|29901.42
03:28:46|29900.9
03:28:47|29900.9
03:28:47|29900.
03:28:48|29900.
03:28:50|29899.25
03:28:50|29899.45
03:28:52|29899.94
03:28:53|29899.15
03:28:54|29899.15
03:28:55|29899.15
03:28:55|29899.15
03:28:57|29899.57
03:28:58|29899.57
03:28:59|29898.
03:29:00|29900.
03:29:01|29898.49
03:29:02|29898.49
03:29:04|29899.68
03:29:04|29899.39
03:29:05|29903.3
03:29:06|29902.15
03:29:08|29903.28
03:29:08|29902.65
03:29:09|29903.25
03:29:10|29902.
03:29:12|29904.
03:29:13|29903.57
03:29:14|29903.57
03:29:15|29903.64
03:29:16|29903.64
03:29:17|29903.59
03:29:18|29903.59
03:29:19|29903.59
03:29:20|29902.82
03:29:21|29903.35
03:29:22|29903.33
03:29:23|29903.61
03:29:24|29904.59
03:29:25|29905.06
03:29:26|29905.29
03:29:27|29904.71
03:29:27|29903.86
03:29:29|29904.61
03:29:30|29904.61
03:29:31|29904.61
03:29:32|29903.46
03:29:33|29903.94
03:29:34|29903.94
03:29:35|29903.94
03:29:36|29903.57
03:29:37|29903.52
03:29:38|29903.52
03:29:39|29904.
03:29:40|29904.93
03:29:41|29904.68
03:29:42|29905.98
03:29:43|29904.
03:29:44|29905.38
03:29:45|29904.62
03:29:46|29904.62
03:29:47|29904.24
03:29:48|29904.24
03:29:49|29905.17
03:29:50|29905.17
03:29:51|29904.04
03:29:52|29904.69
03:29:53|29904.23
03:29:54|29904.24
03:29:55|29904.95
03:29:56|29904.95
03:29:57|29904.92
03:29:58|29904.92
03:29:59|29904.07
03:30:00|29904.14
03:30:01|29904.8
03:30:03|29904.8
03:30:03|29903.84
03:30:04|29903.73
03:30:05|29903.12
03:30:06|29902.8
03:30:07|29903.49
03:30:09|29904.09
03:30:09|29905.41
03:30:10|29905.41
03:30:11|29905.41
03:30:12|29906.02
03:30:13|29906.21
03:30:14|29906.
03:30:15|29906.
03:30:16|29905.84
03:30:17|29907.
03:30:18|29907.
03:30:20|29907.
03:30:20|29906.77
03:30:21|29906.64
03:30:22|29903.66
03:30:23|29904.64
03:30:24|29904.56
03:30:25|29904.56
03:30:26|29902.07
03:30:27|29902.07
03:30:28|29902.08
03:30:29|29902.08
03:30:30|29902.84
03:30:31|29902.76
03:30:32|29902.59
03:30:33|29902.59
03:30:34|29902.01
03:30:35|29902.68
03:30:36|29903.09
03:30:37|29903.09
03:30:38|29903.24
03:30:39|29901.66
03:30:40|29901.66
03:30:41|29901.91
03:30:42|29901.91
03:30:43|29902.44
03:30:44|29901.32
03:30:46|29901.32
03:30:47|29901.66
03:30:47|29900.98
03:30:49|29902.54
03:30:50|29902.53
03:30:50|29902.53
03:30:51|29901.69
03:30:53|29901.97
03:30:54|29901.99
03:30:54|29902.
03:30:55|29901.09
03:30:57|29901.08
03:30:58|29900.73
03:30:59|29899.81
03:31:00|29901.6
03:31:01|29901.61
03:31:01|29900.65
03:31:03|29901.73
03:31:05|29901.33
03:31:05|29900.06
03:31:06|29901.03
03:31:07|29901.03
03:31:08|29901.19
03:31:09|29901.85
03:31:10|29901.52
03:31:11|29901.07
03:31:12|29899.59
03:31:13|29899.49
03:31:15|29900.
03:31:15|29900.52
03:31:17|29900.52
03:31:18|29900.09
03:31:18|29900.08
03:31:19|29900.08
03:31:20|29898.91
03:31:21|29899.53
03:31:22|29899.7
03:31:24|29899.7
03:31:25|29898.81
03:31:25|29898.44
03:31:26|29900.11
03:31:28|29898.96
03:31:28|29900.44
03:31:29|29900.44
03:31:31|29900.54
03:31:32|29900.27
03:31:32|29899.65
03:31:34|29899.65
03:31:35|29899.03
03:31:36|29900.
03:31:37|29898.52
03:31:38|29899.89
03:31:39|29899.89
03:31:40|29899.24
03:31:41|29899.66
03:31:42|29899.85
03:31:43|29899.92
03:31:44|29899.92
03:31:44|29898.74
03:31:46|29899.71
03:31:47|29899.71
03:31:47|29899.69
03:31:48|29898.62
03:31:49|29898.62
03:31:50|29899.21
03:31:52|29899.21
03:31:53|29899.21
03:31:54|29899.21
03:31:55|29898.38
03:31:56|29899.8
03:31:58|29899.76
03:31:58|29898.4
03:31:59|29898.43
03:32:00|29898.43
03:32:01|29898.46
03:32:02|29898.46
03:32:04|29898.9
03:32:04|29898.89
03:32:06|29898.89
03:32:07|29898.62
03:32:08|29898.89
03:32:09|29897.3
03:32:10|29894.65
03:32:11|29896.
03:32:12|29896.34
03:32:13|29897.06
03:32:14|29897.33
03:32:14|29895.59
03:32:16|29896.56
03:32:17|29896.11
03:32:17|29897.07
03:32:18|29894.57
03:32:19|29894.63
03:32:20|29895.43
03:32:21|29895.47
03:32:22|29894.23
03:32:24|29895.82
03:32:25|29892.06
03:32:26|29893.39
03:32:27|29893.36
03:32:27|29893.93
03:32:29|29894.
03:32:29|29893.73
03:32:31|29893.73
03:32:32|29892.9
03:32:33|29893.41
03:32:34|29893.18
03:32:35|29892.
03:32:36|29891.57
03:32:37|29891.57
03:32:38|29891.57
03:32:39|29892.
03:32:40|29892.
03:32:41|29891.38
03:32:42|29890.2
03:32:43|29890.09
03:32:44|29892.43
03:32:45|29895.14
03:32:46|29893.82
03:32:47|29893.82
03:32:48|29895.03
03:32:49|29894.86
03:32:50|29899.96
03:32:51|29897.99
03:32:52|29893.32
03:32:53|29892.09
03:32:54|29892.92
03:32:55|29893.
03:32:56|29891.98
03:32:57|29891.34
03:32:58|29892.16
03:32:59|29891.54
03:33:00|29892.3
03:33:01|29892.02
03:33:02|29892.01
03:33:03|29888.91
03:33:04|29890.
03:33:06|29890.74
03:33:06|29890.74
03:33:08|29889.88
03:33:08|29889.68
03:33:10|29886.
03:33:11|29889.73
03:33:11|29891.07
03:33:12|29893.19
03:33:13|29890.85
03:33:14|29891.94
03:33:15|29891.94
03:33:17|29891.94
03:33:18|29891.94
03:33:19|29891.94
03:33:20|29891.94
03:33:21|29889.73
03:33:22|29889.99
03:33:22|29889.63
03:33:24|29889.87
03:33:25|29889.87
03:33:26|29889.87
03:33:27|29889.64
03:33:28|29888.81
03:33:29|29888.
03:33:30|29889.85
03:33:31|29889.02
03:33:32|29889.65
03:33:33|29889.65
03:33:34|29889.09
03:33:35|29888.73
03:33:36|29890.
03:33:37|29886.55
03:33:38|29888.19
03:33:39|29887.99
03:33:40|29888.
03:33:41|29888.2
03:33:42|29890.66
03:33:43|29889.78
03:33:44|29889.88
03:33:45|29888.81
03:33:46|29890.67
03:33:47|29888.11
03:33:48|29889.55
03:33:49|29889.41
03:33:50|29888.02
03:33:51|29889.43
03:33:52|29888.18
03:33:53|29888.84
03:33:54|29888.84
03:33:55|29889.36
03:33:56|29889.36
03:33:57|29889.63
03:33:58|29889.63
03:33:59|29888.34
03:34:00|29888.34
03:34:01|29887.69
03:34:02|29887.53
03:34:03|29885.71
03:34:05|29885.93
03:34:05|29887.38
03:34:06|29889.6
03:34:07|29886.79
03:34:08|29886.95
03:34:09|29890.88
03:34:10|29888.01
03:34:11|29888.13
03:34:12|29889.99
03:34:13|29889.69
03:34:15|29889.1
03:34:15|29890.05
03:34:16|29889.
03:34:17|29887.71
03:34:18|29887.71
03:34:20|29888.28
03:34:21|29888.1
03:34:22|29888.6
03:34:23|29888.1
03:34:24|29888.1
03:34:25|29886.54
03:34:25|29885.43
03:34:27|29885.17
03:34:27|29885.17
03:34:29|29886.14
03:34:30|29885.24
03:34:31|29885.72
03:34:32|29885.24
03:34:33|29886.1
03:34:34|29885.26
03:34:35|29886.22
03:34:36|29885.
03:34:37|29886.2
03:34:38|29890.04
03:34:39|29888.
03:34:40|29887.34
03:34:42|29887.11
03:34:42|29886.13
03:34:43|29890.
03:34:44|29889.83
03:34:45|29889.83
03:34:46|29888.38
03:34:47|29888.41
03:34:48|29889.92
03:34:49|29889.92
03:34:50|29888.88
03:34:51|29889.37
03:34:52|29889.37
03:34:53|29888.4
03:34:54|29888.88
03:34:55|29889.4
03:34:56|29888.56
03:34:57|29888.56
03:34:58|29888.56
03:34:59|29889.4
03:35:00|29891.09
03:35:01|29889.53
03:35:02|29893.31
03:35:04|29892.
03:35:06|29893.82
03:35:06|29893.99
03:35:07|29892.81
03:35:08|29892.81
03:35:09|29894.
03:35:10|29894.
03:35:11|29894.82
03:35:12|29894.44
03:35:13|29895.08
03:35:15|29895.
03:35:15|29894.24
03:35:17|29894.24
03:35:18|29894.13
03:35:19|29895.49
03:35:19|29896.03
03:35:21|29896.08
03:35:22|29895.9
03:35:23|29896.
03:35:23|29896.
03:35:24|29896.
03:35:25|29896.
03:35:27|29896.
03:35:27|29896.
03:35:29|29896.
03:35:29|29896.
03:35:31|29896.24
03:35:32|29895.56
03:35:33|29895.56
03:35:34|29895.56
03:35:35|29895.44
03:35:36|29895.94
03:35:37|29894.48
03:35:38|29894.48
03:35:39|29896.81
03:35:40|29894.95
03:35:41|29894.95
03:35:42|29894.53
03:35:43|29894.53
03:35:44|29894.53
03:35:45|29895.48
03:35:46|29895.78
03:35:47|29895.73
03:35:48|29896.
03:35:49|29895.7
03:35:50|29895.38
03:35:51|29897.24
03:35:52|29897.24
03:35:54|29896.05
03:35:54|29895.93
03:35:55|29895.92
03:35:56|29895.92
03:35:57|29895.92
03:35:58|29895.92
03:35:59|29895.86
03:36:00|29895.84
03:36:01|29895.55
03:36:02|29895.3
03:36:04|29894.55
03:36:05|29896.47
03:36:07|29896.47
03:36:07|29896.47
03:36:08|29896.47
03:36:09|29894.73
03:36:10|29895.59
03:36:11|29895.93
03:36:12|29895.92
03:36:13|29895.92
03:36:14|29895.79
03:36:15|29895.93
03:36:16|29895.93
03:36:17|29895.62
03:36:18|29895.62
03:36:19|29893.99
03:36:21|29894.77
03:36:21|29894.7
03:36:22|29894.01
03:36:23|29894.01
03:36:24|29893.68
03:36:26|29893.68
03:36:26|29893.68
03:36:27|29894.06
03:36:28|29891.81
03:36:29|29891.61
03:36:30|29892.98
03:36:32|29892.98
03:36:32|29892.32
03:36:33|29892.55
03:36:34|29892.16
03:36:35|29892.53
03:36:37|29891.19
03:36:37|29891.19
03:36:38|29892.48
03:36:39|29893.2
03:36:40|29893.92
03:36:42|29893.29
03:36:43|29893.38
03:36:43|29893.38
03:36:44|29892.97
03:36:45|29893.33
03:36:46|29893.
03:36:47|29893.
03:36:48|29893.
03:36:50|29892.97
03:36:51|29893.27
03:36:52|29892.73
03:36:52|29892.73
03:36:54|29892.73
03:36:55|29892.07
03:36:56|29894.06
03:36:57|29894.06
03:36:58|29892.83
03:36:59|29892.83
03:37:00|29892.83
03:37:01|29892.83
03:37:02|29892.83
03:37:03|29892.28
03:37:04|29893.75
03:37:06|29892.36
03:37:06|29892.36
03:37:07|29892.36
03:37:08|29894.6
03:37:09|29894.6
03:37:10|29893.64
03:37:12|29893.65
03:37:12|29892.92
03:37:13|29893.37
03:37:15|29893.37
03:37:15|29893.37
03:37:16|29893.56
03:37:18|29893.56
03:37:19|29893.56
03:37:20|29893.56
03:37:21|29893.7
03:37:22|29893.7
03:37:23|29893.7
03:37:24|29893.49
03:37:25|29892.
03:37:26|29892.
03:37:27|29892.24
03:37:28|29892.29
03:37:29|29892.29
03:37:30|29893.97
03:37:30|29893.97
03:37:32|29893.48
03:37:33|29893.28
03:37:34|29892.96
03:37:35|29892.83
03:37:36|29892.83
03:37:36|29892.83
03:37:37|29892.83
03:37:39|29892.83
03:37:39|29891.37
03:37:41|29892.64
03:37:42|29893.85
03:37:43|29893.85
03:37:44|29893.28
03:37:45|29893.8
03:37:46|29893.88
03:37:47|29893.88
03:37:48|29893.88
03:37:49|29893.49
03:37:50|29893.49
03:37:51|29893.49
03:37:52|29893.77
03:37:53|29893.52
03:37:54|29893.25
03:37:55|29893.25
03:37:56|29892.83
03:37:58|29893.1
03:37:59|29893.1
03:38:00|29893.42
03:38:01|29892.01
03:38:03|29892.03
03:38:04|29893.26
03:38:05|29893.26
03:38:06|29893.26
03:38:08|29893.26
03:38:09|29894.63
03:38:09|29894.62
03:38:11|29892.38
03:38:12|29893.42
03:38:13|29893.42
03:38:14|29893.42
03:38:15|29893.42
03:38:16|29893.42
03:38:17|29893.95
03:38:18|29893.95
03:38:19|29893.46
03:38:20|29893.46
03:38:21|29893.46
03:38:22|29893.46
03:38:23|29893.46
03:38:24|29895.13
03:38:25|29894.11
03:38:26|29894.
03:38:27|29897.34
03:38:28|29900.78
03:38:29|29898.64
03:38:31|29899.9
03:38:31|29898.89
03:38:32|29898.67
03:38:33|29897.32
03:38:34|29898.23
03:38:35|29898.23
03:38:36|29898.15
03:38:37|29898.15
03:38:38|29898.15
03:38:39|29898.15
03:38:41|29898.15
03:38:41|29897.82
03:38:42|29897.82
03:38:43|29897.84
03:38:44|29897.35
03:38:45|29897.67
03:38:46|29898.
03:38:47|29897.
03:38:48|29897.
03:38:49|29897.
03:38:50|29897.89
03:38:51|29897.88
03:38:52|29897.13
03:38:53|29897.36
03:38:54|29897.36
03:38:55|29897.13
03:38:56|29897.77
03:38:57|29897.04
03:38:58|29897.19
03:38:59|29897.2
03:39:00|29897.19
03:39:01|29897.19
03:39:02|29897.21
03:39:03|29897.21
03:39:05|29896.11
03:39:05|29896.11
03:39:06|29896.61
03:39:08|29896.91
03:39:09|29896.91
03:39:10|29897.37
03:39:11|29897.81
03:39:12|29897.81
03:39:13|29896.87
03:39:14|29896.87
03:39:14|29897.99
03:39:16|29896.87
03:39:17|29898.
03:39:17|29898.02
03:39:19|29898.02
03:39:20|29897.24
03:39:20|29897.24
03:39:22|29897.24
03:39:23|29897.24
03:39:24|29897.24
03:39:24|29897.24
03:39:26|29897.24
03:39:26|29898.05
03:39:28|29897.7
03:39:29|29897.69
03:39:30|29897.59
03:39:31|29897.59
03:39:31|29897.95
03:39:33|29897.42
03:39:34|29897.42
03:39:35|29897.42
03:39:36|29897.42
03:39:37|29897.42
03:39:38|29897.42
03:39:39|29898.54
03:39:40|29898.22
03:39:41|29898.22
03:39:42|29898.
03:39:43|29898.65
03:39:44|29897.94
03:39:45|29897.94
03:39:46|29897.94
03:39:47|29898.13
03:39:48|29898.13
03:39:49|29898.98
03:39:50|29898.88
03:39:51|29898.51
03:39:53|29894.59
03:39:53|29894.99
03:39:54|29899.15
03:39:55|29896.73
03:39:56|29896.
03:39:57|29896.15
03:39:58|29896.89
03:39:59|29896.89
03:40:00|29896.89
03:40:01|29897.44
03:40:02|29899.4
03:40:04|29900.67
03:40:05|29900.05
03:40:06|29900.05
03:40:07|29900.75
03:40:07|29900.
03:40:09|29904.09
03:40:09|29903.75
03:40:10|29903.7
03:40:11|29903.98
03:40:12|29904.31
03:40:13|29904.23
03:40:15|29904.23
03:40:16|29904.14
03:40:17|29902.92
03:40:18|29902.92
03:40:19|29902.92
03:40:20|29903.04
03:40:21|29902.87
03:40:22|29904.43
03:40:23|29902.49
03:40:23|29902.21
03:40:25|29902.43
03:40:26|29902.43
03:40:27|29902.24
03:40:28|29904.26
03:40:29|29902.
03:40:29|29901.97
03:40:31|29901.99
03:40:32|29901.99
03:40:33|29902.6
03:40:34|29902.56
03:40:35|29902.
03:40:35|29902.
03:40:37|29901.03
03:40:38|29902.
03:40:39|29902.
03:40:40|29902.
03:40:41|29902.
03:40:42|29902.01
03:40:43|29902.24
03:40:44|29902.24
03:40:45|29902.24
03:40:46|29902.24
03:40:47|29902.24
03:40:48|29902.24
03:40:49|29902.24
03:40:50|29903.
03:40:51|29903.15
03:40:53|29903.15
03:40:53|29903.16
03:40:54|29903.
03:40:55|29903.
03:40:56|29902.68
03:40:58|29903.16
03:40:58|29902.14
03:40:59|29902.7
03:41:00|29901.46
03:41:01|29902.92
03:41:03|29902.85
03:41:04|29903.01
03:41:05|29902.82
03:41:06|29902.82
03:41:07|29902.36
03:41:08|29902.67
03:41:09|29902.63
03:41:10|29903.97
03:41:11|29903.07
03:41:12|29902.36
03:41:13|29902.79
03:41:14|29902.79
03:41:15|29902.79
03:41:16|29901.44
03:41:16|29902.22
03:41:18|29901.93
03:41:19|29901.02
03:41:20|29901.1
03:41:21|29900.91
03:41:22|29901.41
03:41:31|29901.41
03:41:32|29902.86
03:41:32|29902.97
03:41:34|29904.29
03:41:34|29904.2
03:41:36|29904.17
03:41:37|29904.17
03:41:37|29904.17
03:41:39|29904.15
03:41:40|29904.17
03:41:41|29904.17
03:41:42|29902.75
03:41:43|29902.75
03:41:44|29902.75
03:41:45|29902.75
03:41:46|29902.02
03:41:47|29903.1
03:41:48|29903.47
03:41:49|29901.76
03:41:50|29902.94
03:41:52|29901.99
03:41:52|29901.67
03:41:53|29903.53
03:41:54|29902.01
03:41:55|29901.91
03:41:56|29901.91
03:41:57|29901.91
03:41:58|29902.9
03:41:59|29902.89
03:42:00|29902.89
03:42:01|29902.18
03:42:02|29902.72
03:42:03|29902.
03:42:04|29901.23
03:42:05|29901.23
03:42:06|29901.23
03:42:07|29901.23
03:42:08|29901.28
03:42:10|29902.89
03:42:11|29902.78
03:42:11|29903.5
03:42:13|29901.78
03:42:14|29902.16
03:42:15|29902.16
03:42:16|29902.
03:42:17|29902.15
03:42:18|29902.15
03:42:19|29902.15
03:42:20|29902.1
03:42:21|29903.2
03:42:22|29903.22
03:42:23|29903.22
03:42:25|29903.46
03:42:25|29903.46
03:42:26|29903.46
03:42:28|29903.
03:42:28|29903.
03:42:30|29903.
03:42:30|29907.85
03:42:31|29907.8
03:42:33|29907.1
03:42:34|29906.39
03:42:35|29907.62
03:42:35|29906.43
03:42:36|29906.17
03:42:37|29906.18
03:42:39|29907.6
03:42:40|29907.6
03:42:41|29907.6
03:42:41|29912.33
03:42:43|29912.74
03:42:44|29911.95
03:42:44|29912.96
03:42:45|29911.81
03:42:46|29911.95
03:42:47|29911.95
03:42:48|29912.74
03:42:49|29912.74
03:42:50|29912.22
03:42:52|29911.59
03:42:52|29912.74
03:42:53|29912.32
03:42:54|29912.94
03:42:55|29914.37
03:42:56|29916.1
03:42:57|29916.1
03:42:59|29914.79
03:43:00|29916.09
03:43:01|29910.14
03:43:02|29912.04
03:43:02|29912.04
03:43:04|29914.
03:43:05|29913.38
03:43:06|29913.38
03:43:07|29914.34
03:43:09|29914.23
03:43:09|29915.53
03:43:10|29914.53
03:43:12|29914.31
03:43:13|29913.65
03:43:14|29914.13
03:43:15|29913.35
03:43:16|29913.83
03:43:17|29913.35
03:43:18|29913.35
03:43:19|29913.41
03:43:20|29913.19
03:43:20|29912.24
03:43:21|29912.93
03:43:23|29913.89
03:43:23|29913.89
03:43:24|29913.89
03:43:26|29913.89
03:43:26|29913.5
03:43:28|29913.5
03:43:28|29913.53
03:43:30|29913.53
03:43:31|29913.78
03:43:31|29912.8
03:43:33|29912.73
03:43:34|29912.73
03:43:34|29912.05
03:43:35|29913.64
03:43:37|29913.78
03:43:38|29913.04
03:43:39|29912.01
03:43:39|29911.89
03:43:41|29912.3
03:43:41|29911.36
03:43:43|29912.9
03:43:43|29915.
03:43:44|29912.
03:43:45|29912.76
03:43:47|29912.63
03:43:48|29912.63
03:43:48|29912.3
03:43:50|29912.3
03:43:50|29913.4
03:43:52|29913.14
03:43:52|29913.44
03:43:53|29913.17
03:43:55|29912.01
03:43:55|29912.95
03:43:57|29912.96
03:43:58|29909.08
03:43:59|29909.71
03:44:00|29910.
03:44:01|29909.17
03:44:02|29909.93
03:44:03|29910.69
03:44:04|29910.73
03:44:05|29910.99
03:44:06|29910.99
03:44:07|29910.99
03:44:09|29910.78
03:44:10|29914.51
03:44:10|29912.6
03:44:11|29913.44
03:44:13|29912.
03:44:14|29912.08
03:44:15|29910.45
03:44:16|29910.45
03:44:17|29909.
03:44:18|29909.99
03:44:19|29908.58
03:44:20|29910.
03:44:21|29909.44
03:44:22|29908.81
03:44:23|29908.81
03:44:24|29909.99
03:44:25|29910.01
03:44:26|29910.01
03:44:27|29910.02
03:44:28|29909.69
03:44:29|29910.07
03:44:30|29910.07
03:44:31|29911.64
03:44:32|29911.28
03:44:33|29910.66
03:44:34|29910.66
03:44:35|29910.21
03:44:36|29910.31
03:44:37|29911.31
03:44:38|29911.14
03:44:39|29910.92
03:44:40|29910.92
03:44:41|29910.92
03:44:42|29910.92
03:44:43|29910.92
03:44:44|29910.92
03:44:45|29910.92
03:44:46|29911.83
03:44:47|29910.88
03:44:49|29910.88
03:44:49|29911.31
03:44:50|29911.06
03:44:51|29911.14
03:44:52|29911.14
03:44:53|29911.14
03:44:54|29908.85
03:44:55|29909.33
03:44:56|29909.33
03:44:57|29909.19
03:44:59|29909.95
03:45:00|29909.09
03:45:01|29909.94
03:45:01|29906.47
03:45:02|29909.99
03:45:03|29909.76
03:45:05|29909.72
03:45:05|29909.32
03:45:06|29910.08
03:45:07|29911.91
03:45:08|29912.82
03:45:09|29912.85
03:45:11|29911.71
03:45:12|29912.46
03:45:13|29912.16
03:45:14|29911.98
03:45:15|29911.71
03:45:17|29911.84
03:45:17|29911.84
03:45:18|29911.53
03:45:19|29911.53
03:45:20|29912.41
03:45:21|29911.76
03:45:22|29912.46
03:45:23|29912.03
03:45:25|29911.74
03:45:26|29911.74
03:45:27|29912.28
03:45:28|29912.28
03:45:28|29912.28
03:45:30|29912.28
03:45:31|29912.13
03:45:32|29912.13
03:45:32|29912.65
03:45:34|29912.16
03:45:35|29912.16
03:45:36|29912.
03:45:37|29911.86
03:45:38|29912.97
03:45:39|29912.34
03:45:39|29912.49
03:45:41|29912.32
03:45:42|29911.73
03:45:43|29912.27
03:45:44|29912.27
03:45:45|29912.27
03:45:46|29912.07
03:45:47|29912.64
03:45:48|29912.64
03:45:49|29913.69
03:45:50|29913.46
03:45:51|29913.46
03:45:51|29913.
03:45:53|29912.85
03:45:54|29912.41
03:45:55|29913.31
03:45:56|29912.41
03:45:57|29912.41
03:45:58|29912.41
03:45:59|29912.41
03:46:00|29912.41
03:46:01|29912.
03:46:02|29912.
03:46:02|29911.54
03:46:03|29911.06
03:46:05|29911.55
03:46:05|29912.62
03:46:08|29912.62
03:46:08|29913.34
03:46:10|29913.33
03:46:11|29912.67
03:46:12|29911.98
03:46:13|29912.02
03:46:14|29913.59
03:46:15|29913.32
03:46:16|29913.32
03:46:17|29913.39
03:46:18|29912.58
03:46:19|29913.16
03:46:20|29914.
03:46:21|29913.23
03:46:22|29913.49
03:46:23|29913.19
03:46:24|29913.6
03:46:25|29912.22
03:46:26|29913.38
03:46:27|29913.38
03:46:28|29913.37
03:46:29|29913.96
03:46:30|29913.67
03:46:31|29913.48
03:46:32|29913.22
03:46:33|29913.63
03:46:35|29912.9
03:46:35|29912.9
03:46:36|29912.9
03:46:37|29913.3
03:46:38|29913.3
03:46:39|29913.21
03:46:40|29912.
03:46:42|29912.89
03:46:43|29911.7
03:46:43|29912.39
03:46:44|29912.31
03:46:45|29913.99
03:46:46|29913.81
03:46:47|29912.38
03:46:49|29913.46
03:46:50|29913.46
03:46:50|29912.01
03:46:51|29912.12
03:46:53|29912.55
03:46:54|29913.95
03:46:55|29913.95
03:46:56|29913.95
03:46:57|29912.49
03:46:58|29912.3
03:46:59|29913.45
03:46:59|29913.04
03:47:00|29913.29
03:47:02|29912.73
03:47:03|29911.99
03:47:03|29911.99
03:47:05|29912.61
03:47:06|29913.04
03:47:07|29913.02
03:47:07|29912.37
03:47:09|29912.72
03:47:10|29912.61
03:47:11|29911.77
03:47:12|29911.83
03:47:13|29911.97
03:47:14|29910.73
03:47:15|29912.09
03:47:16|29911.97
03:47:17|29911.59
03:47:18|29911.59
03:47:20|29911.59
03:47:20|29911.59
03:47:21|29913.12
03:47:22|29913.42
03:47:23|29912.36
03:47:24|29912.36
03:47:26|29911.83
03:47:27|29911.83
03:47:27|29911.83
03:47:28|29911.83
03:47:29|29911.83
03:47:30|29912.16
03:47:32|29912.31
03:47:32|29912.31
03:47:33|29912.31
03:47:34|29912.12
03:47:36|29912.11
03:47:36|29912.42
03:47:37|29912.42
03:47:38|29912.33
03:47:39|29913.22
03:47:40|29913.44
03:47:42|29913.54
03:47:43|29912.52
03:47:43|29912.52
03:47:44|29912.99
03:47:45|29912.99
03:47:47|29912.96
03:47:47|29913.64
03:47:48|29913.64
03:47:49|29910.75
03:47:51|29911.97
03:47:51|29912.48
03:47:53|29912.83
03:47:54|29912.19
03:47:55|29912.03
03:47:56|29912.
03:47:57|29912.58
03:47:58|29912.65
03:47:59|29912.22
03:48:00|29912.4
03:48:01|29913.3
03:48:02|29912.4
03:48:03|29913.3
03:48:04|29912.85
03:48:05|29913.54
03:48:06|29913.56
03:48:07|29913.56
03:48:08|29913.03
03:48:09|29913.03
03:48:10|29912.64
03:48:12|29911.74
03:48:12|29912.34
03:48:13|29912.3
03:48:15|29913.07
03:48:16|29912.83
03:48:17|29911.59
03:48:17|29912.48
03:48:19|29912.48
03:48:19|29912.27
03:48:20|29912.27
03:48:21|29912.73
03:48:23|29912.93
03:48:24|29912.93
03:48:24|29912.8
03:48:26|29912.37
03:48:27|29912.9
03:48:28|29912.93
03:48:29|29912.56
03:48:30|29912.94
03:48:31|29912.86
03:48:32|29912.86
03:48:33|29912.48
03:48:34|29913.2
03:48:35|29913.01
03:48:36|29913.01
03:48:37|29913.
03:48:38|29913.
03:48:39|29912.79
03:48:40|29912.7
03:48:41|29912.7
03:48:42|29912.72
03:48:43|29913.13
03:48:44|29913.03
03:48:45|29913.03
03:48:46|29913.03
03:48:47|29913.03
03:48:48|29912.78
03:48:49|29911.91
03:48:50|29912.45
03:48:52|29912.46
03:48:52|29912.46
03:48:53|29911.95
03:48:54|29911.95
03:48:55|29912.34
03:48:56|29912.34
03:48:57|29912.34
03:48:58|29913.38
03:48:59|29913.29
03:49:00|29913.59
03:49:01|29912.51
03:49:02|29913.62
03:49:03|29913.32
03:49:04|29913.7
03:49:05|29913.48
03:49:06|29912.82
03:49:07|29912.82
03:49:08|29912.45
03:49:09|29913.09
03:49:11|29912.46
03:49:12|29912.79
03:49:13|29913.32
03:49:14|29913.32
03:49:15|29913.32
03:49:16|29913.32
03:49:17|29913.24
03:49:18|29913.14
03:49:19|29913.14
03:49:20|29913.11
03:49:21|29912.26
03:49:22|29912.26
03:49:23|29912.4
03:49:24|29913.03
03:49:25|29913.18
03:49:26|29913.18
03:49:27|29912.87
03:49:28|29912.97
03:49:29|29912.97
03:49:30|29912.98
03:49:31|29912.98
03:49:32|29913.02
03:49:33|29912.74
03:49:34|29912.97
03:49:36|29912.98
03:49:36|29912.98
03:49:37|29912.98
03:49:38|29912.98
03:49:39|29913.15
03:49:40|29913.12
03:49:41|29913.19
03:49:42|29912.1
03:49:43|29912.57
03:49:44|29912.38
03:49:45|29911.97
03:49:46|29912.38
03:49:47|29913.57
03:49:48|29912.61
03:49:49|29913.28
03:49:50|29913.28
03:49:51|29913.34
03:49:52|29913.25
03:49:53|29913.7
03:49:54|29914.
03:49:55|29914.
03:49:56|29914.
03:49:57|29913.32
03:49:58|29914.04
03:49:59|29912.6
03:50:00|29912.9
03:50:01|29912.44
03:50:03|29912.44
03:50:03|29913.97
03:50:04|29912.83
03:50:05|29913.73
03:50:06|29913.08
03:50:07|29913.41
03:50:08|29912.26
03:50:09|29911.61
03:50:11|29911.61
03:50:12|29911.6
03:50:12|29911.61
03:50:14|29911.39
03:50:15|29911.39
03:50:15|29912.51
03:50:17|29914.
03:50:17|29913.08
03:50:19|29912.32
03:50:20|29912.72
03:50:21|29912.72
03:50:22|29912.33
03:50:23|29912.33
03:50:24|29913.43
03:50:25|29913.41
03:50:26|29912.61
03:50:28|29913.57
03:50:28|29913.57
03:50:29|29913.57
03:50:30|29913.66
03:50:31|29912.83
03:50:32|29912.57
03:50:33|29912.84
03:50:35|29911.77
03:50:35|29911.76
03:50:36|29911.77
03:50:38|29913.75
03:50:38|29912.23
03:50:39|29913.6
03:50:40|29913.6
03:50:41|29913.6
03:50:42|29913.29
03:50:43|29913.29
03:50:44|29913.29
03:50:46|29913.
03:50:47|29913.
03:50:48|29913.01
03:50:49|29912.96
03:50:50|29912.53
03:50:51|29913.23
03:50:52|29913.36
03:50:53|29913.02
03:50:54|29913.02
03:50:55|29913.02
03:50:56|29913.32
03:50:57|29913.46
03:50:58|29912.9
03:50:59|29913.83
03:51:00|29913.83
03:51:01|29912.93
03:51:02|29912.93
03:51:03|29913.27
03:51:04|29914.02
03:51:05|29913.51
03:51:06|29913.59
03:51:07|29913.53
03:51:08|29913.23
03:51:09|29913.23
03:51:10|29912.73
03:51:12|29912.16
03:51:13|29912.28
03:51:13|29913.55
03:51:15|29912.72
03:51:15|29912.7
03:51:17|29914.06
03:51:18|29916.24
03:51:19|29915.57
03:51:20|29915.57
03:51:21|29915.87
03:51:22|29918.06
03:51:23|29920.02
03:51:25|29919.36
03:51:25|29921.67
03:51:27|29920.51
03:51:27|29921.54
03:51:29|29921.54
03:51:30|29921.47
03:51:30|29920.54
03:51:32|29920.
03:51:32|29919.86
03:51:34|29920.
03:51:35|29918.65
03:51:36|29918.43
03:51:37|29917.49
03:51:38|29917.79
03:51:38|29917.84
03:51:40|29918.57
03:51:41|29918.57
03:51:42|29918.29
03:51:43|29918.29
03:51:44|29919.12
03:51:45|29920.
03:51:46|29919.07
03:51:47|29919.21
03:51:49|29919.21
03:51:49|29920.48
03:51:50|29919.68
03:51:51|29920.25
03:51:52|29920.49
03:51:53|29919.63
03:51:54|29920.21
03:51:55|29920.21
03:51:56|29919.56
03:51:58|29920.21
03:51:58|29920.5
03:51:59|29919.77
03:52:00|29918.45
03:52:01|29919.49
03:52:02|29919.88
03:52:03|29919.88
03:52:04|29919.88
03:52:05|29919.57
03:52:06|29919.57
03:52:07|29919.57
03:52:08|29918.43
03:52:09|29919.8
03:52:10|29919.8
03:52:11|29918.02
03:52:12|29919.18
03:52:14|29918.27
03:52:15|29920.
03:52:16|29918.
03:52:17|29919.79
03:52:17|29918.96
03:52:19|29918.88
03:52:21|29918.45
03:52:21|29918.45
03:52:22|29917.45
03:52:23|29917.38
03:52:24|29917.38
03:52:25|29918.04
03:52:26|29917.73
03:52:27|29917.87
03:52:28|29917.87
03:52:29|29917.65
03:52:30|29918.
03:52:31|29917.67
03:52:32|29918.14
03:52:33|29918.14
03:52:34|29917.95
03:52:36|29919.
03:52:36|29918.25
03:52:37|29918.25
03:52:38|29918.79
03:52:39|29918.79
03:52:40|29918.37
03:52:42|29918.55
03:52:42|29918.78
03:52:43|29918.73
03:52:44|29921.62
03:52:45|29919.16
03:52:46|29919.16
03:52:47|29921.47
03:52:48|29919.45
03:52:49|29919.08
03:52:50|29917.53
03:52:51|29919.09
03:52:53|29918.84
03:52:54|29916.35
03:52:54|29916.41
03:52:56|29917.21
03:52:56|29915.92
03:52:57|29915.27
03:52:59|29916.93
03:53:00|29916.31
03:53:01|29915.44
03:53:02|29916.33
03:53:02|29916.92
03:53:04|29915.44
03:53:05|29916.06
03:53:06|29915.78
03:53:07|29916.
03:53:08|29915.91
03:53:09|29915.91
03:53:10|29915.12
03:53:11|29915.76
03:53:12|29915.88
03:53:13|29918.82
03:53:14|29918.1
03:53:16|29918.41
03:53:17|29918.32
03:53:18|29918.85
03:53:19|29918.85
03:53:19|29918.85
03:53:21|29916.35
03:53:22|29916.35
03:53:23|29916.86
03:53:24|29916.43
03:53:24|29916.43
03:53:26|29916.43
03:53:27|29916.53
03:53:27|29916.53
03:53:29|29916.71
03:53:30|29916.71
03:53:30|29916.41
03:53:32|29916.24
03:53:33|29916.15
03:53:34|29915.76
03:53:35|29916.43
03:53:35|29915.76
03:53:37|29916.73
03:53:38|29916.74
03:53:39|29917.8
03:53:39|29917.05
03:53:40|29917.66
03:53:42|29917.66
03:53:43|29916.31
03:53:43|29916.68
03:53:45|29916.68
03:53:45|29915.76
03:53:46|29916.43
03:53:48|29916.24
03:53:48|29915.63
03:53:50|29917.1
03:53:51|29917.96
03:53:52|29916.21
03:53:52|29917.04
03:53:54|29916.84
03:53:55|29914.82
03:53:56|29914.81
03:53:56|29917.37
03:53:57|29917.04
03:53:59|29918.21
03:54:00|29917.4
03:54:01|29917.4
03:54:02|29917.31
03:54:03|29918.35
03:54:03|29918.
03:54:05|29918.9
03:54:05|29918.77
03:54:07|29919.09
03:54:08|29919.87
03:54:09|29919.48
03:54:09|29919.48
03:54:11|29918.04
03:54:12|29918.69
03:54:13|29918.69
03:54:14|29918.69
03:54:15|29918.99
03:54:17|29919.28
03:54:17|29918.98
03:54:18|29919.2
03:54:19|29921.41
03:54:20|29919.19
03:54:21|29919.49
03:54:23|29920.18
03:54:24|29920.18
03:54:25|29920.18
03:54:26|29920.94
03:54:27|29920.
03:54:28|29920.91
03:54:29|29920.69
03:54:30|29920.94
03:54:31|29922.71
03:54:32|29922.71
03:54:33|29922.89
03:54:34|29923.77
03:54:35|29922.91
03:54:36|29922.14
03:54:37|29922.73
03:54:38|29922.59
03:54:39|29922.49
03:54:40|29922.74
03:54:41|29924.97
03:54:42|29926.87
03:54:43|29926.45
03:54:44|29924.74
03:54:45|29923.8
03:54:46|29924.53
03:54:47|29925.01
03:54:48|29925.12
03:54:49|29925.62
03:54:50|29925.63
03:54:51|29927.99
03:54:52|29928.26
03:54:53|29926.93
03:54:54|29928.37
03:54:55|29928.54
03:54:56|29927.57
03:54:57|29929.96
03:54:58|29929.89
03:54:59|29925.89
03:55:01|29926.18
03:55:01|29927.52
03:55:03|29926.94
03:55:03|29925.17
03:55:04|29925.35
03:55:05|29925.43
03:55:06|29926.85
03:55:07|29925.29
03:55:08|29926.85
03:55:09|29925.68
03:55:10|29925.68
03:55:11|29925.57
03:55:12|29925.94
03:55:13|29925.65
03:55:14|29926.59
03:55:15|29926.59
03:55:16|29926.59
03:55:17|29926.09
03:55:18|29926.16
03:55:20|29926.37
03:55:21|29926.42
03:55:21|29926.04
03:55:23|29926.16
03:55:24|29926.22
03:55:25|29926.19
03:55:26|29924.59
03:55:27|29923.89
03:55:28|29924.73
03:55:29|29922.14
03:55:30|29921.99
03:55:31|29921.17
03:55:32|29921.37
03:55:32|29921.17
03:55:34|29919.84
03:55:35|29919.56
03:55:36|29920.
03:55:37|29920.
03:55:38|29919.61
03:55:39|29919.07
03:55:40|29920.
03:55:41|29918.04
03:55:42|29917.59
03:55:43|29923.46
03:55:44|29922.32
03:55:45|29923.41
03:55:47|29923.17
03:55:47|29922.98
03:55:48|29922.93
03:55:49|29921.01
03:55:50|29917.91
03:55:51|29918.9
03:55:52|29921.11
03:55:53|29919.19
03:55:54|29919.79
03:55:55|29919.54
03:55:56|29920.95
03:55:58|29919.73
03:55:58|29920.
03:55:59|29918.7
03:56:00|29919.04
03:56:02|29919.3
03:56:02|29919.02
03:56:03|29917.67
03:56:04|29918.21
03:56:05|29918.09
03:56:06|29919.27
03:56:07|29918.54
03:56:08|29917.89
03:56:09|29918.12
03:56:10|29918.92
03:56:11|29918.92
03:56:12|29919.83
03:56:13|29918.
03:56:15|29918.
03:56:15|29919.44
03:56:16|29918.89
03:56:17|29918.93
03:56:18|29918.93
03:56:20|29918.93
03:56:20|29919.55
03:56:21|29919.74
03:56:22|29919.45
03:56:23|29919.99
03:56:24|29919.24
03:56:25|29917.94
03:56:26|29916.86
03:56:27|29917.91
03:56:28|29916.71
03:56:29|29917.15
03:56:31|29918.76
03:56:32|29918.02
03:56:33|29918.1
03:56:33|29918.11
03:56:35|29918.11
03:56:36|29917.75
03:56:37|29917.75
03:56:37|29918.75
03:56:38|29918.75
03:56:39|29918.77
03:56:41|29918.77
03:56:42|29913.87
03:56:42|29915.8
03:56:44|29915.8
03:56:44|29913.87
03:56:46|29913.87
03:56:46|29914.86
03:56:47|29914.07
03:56:49|29914.07
03:56:50|29914.07
03:56:51|29914.8
03:56:52|29915.93
03:56:53|29915.12
03:56:54|29915.12
03:56:55|29914.66
03:56:56|29915.
03:56:57|29916.
03:56:58|29916.
03:56:59|29911.23
03:57:00|29912.5
03:57:01|29913.12
03:57:01|29913.17
03:57:02|29912.66
03:57:04|29913.55
03:57:05|29913.53
03:57:06|29913.53
03:57:06|29911.23
03:57:08|29914.
03:57:08|29913.21
03:57:10|29913.11
03:57:11|29913.77
03:57:12|29913.41
03:57:12|29913.05
03:57:14|29913.05
03:57:15|29913.05
03:57:16|29913.05
03:57:17|29915.66
03:57:19|29914.78
03:57:20|29913.89
03:57:21|29913.74
03:57:22|29913.74
03:57:23|29914.63
03:57:24|29912.75
03:57:25|29913.25
03:57:26|29914.03
03:57:27|29913.25
03:57:28|29914.1
03:57:29|29914.14
03:57:30|29914.14
03:57:31|29913.59
03:57:32|29913.7
03:57:33|29912.67
03:57:34|29912.48
03:57:35|29912.21
03:57:36|29912.67
03:57:37|29909.03
03:57:38|29910.02
03:57:39|29910.62
03:57:40|29908.17
03:57:41|29908.04
03:57:42|29907.55
03:57:43|29905.
03:57:44|29905.07
03:57:45|29906.72
03:57:46|29906.72
03:57:48|29905.11
03:57:48|29904.41
03:57:49|29902.52
03:57:51|29902.52
03:57:51|29904.77
03:57:52|29903.67
03:57:53|29902.46
03:57:54|29902.24
03:57:55|29904.
03:57:57|29904.21
03:57:57|29904.21
03:57:58|29905.95
03:57:59|29905.27
03:58:00|29907.06
03:58:01|29905.28
03:58:02|29902.06
03:58:03|29903.13
03:58:05|29900.74
03:58:06|29901.71
03:58:06|29900.05
03:58:08|29901.39
03:58:09|29900.34
03:58:10|29898.98
03:58:11|29899.72
03:58:12|29898.8
03:58:13|29898.66
03:58:14|29899.71
03:58:15|29898.66
03:58:16|29898.55
03:58:17|29897.82
03:58:19|29897.13
03:58:19|29899.46
03:58:20|29898.53
03:58:21|29898.41
03:58:23|29898.94
03:58:24|29898.25
03:58:25|29898.5
03:58:26|29898.5
03:58:27|29897.85
03:58:28|29898.19
03:58:29|29897.13
03:58:30|29895.57
03:58:31|29897.85
03:58:32|29897.83
03:58:33|29897.82
03:58:34|29896.93
03:58:36|29896.95
03:58:36|29896.
03:58:37|29896.87
03:58:38|29896.87
03:58:39|29896.87
03:58:41|29896.87
03:58:41|29895.29
03:58:42|29896.67
03:58:43|29896.69
03:58:45|29896.
03:58:46|29896.01
03:58:46|29896.21
03:58:48|29897.37
03:58:49|29897.84
03:58:50|29897.53
03:58:51|29897.74
03:58:52|29897.74
03:58:52|29897.5
03:58:53|29899.94
03:58:55|29900.18
03:58:56|29900.18
03:58:57|29901.27
03:58:58|29898.5
03:58:59|29899.23
03:59:00|29899.23
03:59:01|29899.42
03:59:01|29899.98
03:59:03|29899.68
03:59:03|29900.7
03:59:05|29901.29
03:59:06|29901.28
03:59:07|29901.27
03:59:08|29901.27
03:59:09|29901.29
03:59:10|29901.19
03:59:10|29901.29
03:59:11|29900.78
03:59:13|29902.
03:59:14|29901.74
03:59:15|29902.23
03:59:15|29907.27
03:59:17|29908.15
03:59:18|29908.86
03:59:19|29910.5
03:59:20|29908.17
03:59:21|29907.21
03:59:22|29907.21
03:59:23|29906.93
03:59:24|29906.93
03:59:25|29908.74
03:59:26|29907.14
03:59:27|29906.45
03:59:28|29908.
03:59:29|29907.78
03:59:31|29907.
03:59:32|29908.28
03:59:32|29908.28
03:59:33|29907.67
03:59:34|29907.67
03:59:35|29907.68
03:59:36|29907.98
03:59:37|29907.49
03:59:38|29907.49
03:59:40|29907.79
03:59:41|29908.18
03:59:41|29908.07
03:59:43|29908.13
03:59:43|29907.52
03:59:44|29907.83
03:59:46|29907.78
03:59:47|29909.15
03:59:47|29908.16
03:59:48|29907.9
03:59:49|29908.09
03:59:51|29908.09
03:59:52|29907.31
03:59:52|29906.48
03:59:54|29907.7
03:59:55|29909.1
03:59:56|29907.35
03:59:57|29908.01
03:59:58|29907.07
03:59:58|29908.11
03:59:59|29907.15
04:00:01|29908.12
04:00:02|29908.
04:00:03|29909.99
04:00:04|29909.99
04:00:05|29909.85
04:00:06|29907.24
04:00:07|29908.4
04:00:08|29908.4
04:00:09|29906.95
04:00:10|29907.98
04:00:11|29907.21
04:00:12|29906.88
04:00:13|29907.49
04:00:14|29908.
04:00:15|29907.09
04:00:16|29907.62
04:00:18|29907.6
04:00:19|29905.42
04:00:20|29905.35
04:00:20|29905.02
04:00:22|29906.98
04:00:22|29907.21
04:00:24|29907.21
04:00:25|29906.32
04:00:26|29905.2
04:00:27|29905.64
04:00:27|29905.55
04:00:28|29906.37
04:00:30|29906.02
04:00:31|29906.32
04:00:32|29905.86
04:00:33|29906.4
04:00:34|29906.32
04:00:35|29906.32
04:00:35|29906.32
04:00:37|29905.
04:00:38|29905.58
04:00:39|29904.46
04:00:40|29904.07
04:00:41|29904.22
04:00:42|29902.74
04:00:43|29902.74
04:00:43|29902.12
04:00:45|29903.73
04:00:46|29902.97
04:00:47|29902.15
04:00:48|29902.15
04:00:48|29902.15
04:00:49|29902.15
04:00:51|29901.38
04:00:52|29901.68
04:00:53|29903.04
04:00:53|29903.04
04:00:55|29902.98
04:00:56|29901.85
04:00:57|29901.89
04:00:57|29901.89
04:00:58|29901.89
04:01:00|29901.89
04:01:00|29902.
04:01:02|29902.82
04:01:03|29902.
04:01:04|29902.23
04:01:05|29902.3
04:01:06|29902.14
04:01:07|29902.65
04:01:08|29902.64
04:01:08|29902.56
04:01:09|29902.69
04:01:11|29902.33
04:01:12|29902.33
04:01:13|29902.66
04:01:14|29902.66
04:01:15|29902.91
04:01:16|29902.83
04:01:17|29902.83
04:01:19|29902.88
04:01:20|29902.92
04:01:21|29903.26
04:01:22|29902.79
04:01:23|29902.79
04:01:24|29902.76
04:01:25|29902.76
04:01:26|29902.39
04:01:27|29902.39
04:01:28|29902.5
04:01:29|29902.36
04:01:30|29902.36
04:01:31|29902.8
04:01:32|29902.78
04:01:33|29902.81
04:01:35|29902.82
04:01:35|29902.67
04:01:36|29902.67
04:01:37|29902.63
04:01:38|29902.62
04:01:40|29901.95
04:01:41|29901.49
04:01:42|29902.79
04:01:43|29903.99
04:01:44|29903.35
04:01:45|29902.72
04:01:46|29902.54
04:01:47|29902.
04:01:48|29904.42
04:01:49|29902.95
04:01:50|29902.87
04:01:51|29902.76
04:01:52|29904.
04:01:54|29903.47
04:01:55|29903.47
04:01:55|29903.71
04:01:57|29903.22
04:01:58|29904.04
04:01:59|29903.79
04:01:59|29903.29
04:02:01|29903.96
04:02:02|29903.55
04:02:03|29902.83
04:02:03|29902.28
04:02:04|29902.28
04:02:06|29903.24
04:02:06|29903.24
04:02:08|29904.92
04:02:08|29904.92
04:02:10|29904.48
04:02:10|29904.75
04:02:12|29904.77
04:02:13|29904.7
04:02:14|29904.7
04:02:14|29904.4
04:02:15|29904.
04:02:16|29904.97
04:02:17|29904.46
04:02:18|29904.46
04:02:20|29905.14
04:02:21|29905.83
04:02:22|29906.01
04:02:23|29906.01
04:02:24|29906.37
04:02:24|29906.37
04:02:26|29907.14
04:02:27|29906.57
04:02:28|29906.89
04:02:29|29906.
04:02:30|29905.71
04:02:31|29906.52
04:02:33|29906.25
04:02:33|29905.03
04:02:34|29905.11
04:02:35|29905.77
04:02:36|29905.77
04:02:38|29908.12
04:02:38|29911.18
04:02:39|29909.76
04:02:40|29910.86
04:02:41|29910.44
04:02:43|29909.79
04:02:44|29910.04
04:02:45|29910.37
04:02:45|29910.37
04:02:47|29910.54
04:02:48|29910.07
04:02:51|29910.16
04:02:52|29909.32
04:02:53|29909.96
04:02:54|29910.06
04:02:55|29909.18
04:02:56|29909.18
04:02:57|29909.73
04:02:58|29911.79
04:02:59|29911.59
04:03:00|29911.05
04:03:01|29908.55
04:03:02|29909.99
04:03:03|29910.32
04:03:04|29910.63
04:03:05|29910.5
04:03:06|29910.48
04:03:07|29910.48
04:03:08|29910.48
04:03:09|29910.48
04:03:10|29910.99
04:03:11|29910.48
04:03:12|29913.99
04:03:13|29912.66
04:03:14|29913.43
04:03:15|29913.32
04:03:16|29912.28
04:03:18|29911.9
04:03:18|29911.69
04:03:20|29909.57
04:03:21|29910.95
04:03:22|29911.48
04:03:23|29911.41
04:03:25|29910.08
04:03:26|29910.08
04:03:27|29910.52
04:03:27|29910.07
04:03:28|29909.
04:03:30|29909.03
04:03:30|29909.77
04:03:31|29910.
04:03:33|29910.
04:03:34|29909.81
04:03:34|29909.81
04:03:36|29910.11
04:03:36|29910.11
04:03:38|29909.81
04:03:39|29910.23
04:03:40|29910.23
04:03:40|29910.65
04:03:41|29910.65
04:03:43|29910.8
04:03:44|29911.05
04:03:45|29910.15
04:03:46|29910.15
04:03:46|29907.15
04:03:48|29908.13
04:03:48|29909.74
04:03:50|29909.74
04:03:51|29909.77
04:03:51|29909.28
04:03:52|29908.69
04:03:53|29908.69
04:03:54|29909.38
04:03:56|29909.3
04:03:57|29909.28
04:03:57|29909.22
04:03:58|29908.57
04:03:59|29908.78
04:04:01|29909.08
04:04:02|29908.53
04:04:03|29908.53
04:04:03|29909.38
04:04:04|29908.58
04:04:06|29908.63
04:04:07|29906.97
04:04:08|29906.97
04:04:09|29906.97
04:04:09|29906.97
04:04:11|29907.96
04:04:12|29907.73
04:04:12|29909.07
04:04:13|29906.94
04:04:14|29907.87
04:04:15|29907.87
04:04:17|29907.87
04:04:17|29909.88
04:04:19|29912.49
04:04:20|29913.
04:04:21|29913.
04:04:22|29915.62
04:04:23|29914.76
04:04:24|29913.35
04:04:25|29913.18
04:04:27|29912.85
04:04:27|29910.89
04:04:28|29911.55
04:04:29|29909.08
04:04:30|29909.08
04:04:31|29909.08
04:04:32|29905.74
04:04:33|29905.91
04:04:34|29907.45
04:04:35|29906.15
04:04:36|29906.15
04:04:37|29906.14
04:04:38|29906.14
04:04:39|29906.14
04:04:40|29906.25
04:04:41|29906.46
04:04:42|29906.63
04:04:43|29906.63
04:04:44|29909.78
04:04:45|29908.56
04:04:46|29908.56
04:04:48|29910.
04:04:49|29911.04
04:04:50|29911.04
04:04:51|29910.
04:04:51|29910.5
04:04:53|29910.5
04:04:53|29910.5
04:04:54|29910.19
04:04:56|29908.78
04:04:57|29908.78
04:04:57|29908.78
04:04:58|29908.78
04:04:59|29908.76
04:05:01|29908.14
04:05:01|29905.25
04:05:03|29904.17
04:05:03|29905.59
04:05:04|29905.55
04:05:06|29904.51
04:05:06|29904.54
04:05:08|29904.85
04:05:08|29905.46
04:05:10|29904.24
04:05:11|29904.71
04:05:12|29905.11
04:05:13|29904.48
04:05:13|29904.48
04:05:15|29905.22
04:05:15|29904.65
04:05:16|29904.48
04:05:18|29904.95
04:05:19|29905.39
04:05:20|29904.77
04:05:21|29904.77
04:05:22|29904.77
04:05:23|29904.77
04:05:24|29904.65
04:05:25|29904.65
04:05:26|29904.65
04:05:27|29904.65
04:05:28|29902.15
04:05:29|29904.32
04:05:30|29904.31
04:05:31|29904.25
04:05:32|29903.74
04:05:33|29903.74
04:05:34|29903.74
04:05:35|29903.74
04:05:36|29903.98
04:05:37|29903.98
04:05:38|29903.71
04:05:40|29898.72
04:05:40|29900.5
04:05:41|29899.67
04:05:42|29899.75
04:05:43|29899.75
04:05:45|29899.75
04:05:45|29899.88
04:05:46|29898.22
04:05:47|29898.2
04:05:48|29898.34
04:05:50|29897.49
04:05:50|29896.8
04:05:51|29897.29
04:05:52|29896.45
04:05:53|29898.22
04:05:55|29897.07
04:05:55|29897.39
04:05:56|29896.75
04:05:57|29897.83
04:05:58|29897.47
04:05:59|29898.28
04:06:01|29895.69
04:06:01|29897.08
04:06:02|29897.5
04:06:03|29895.48
04:06:04|29896.34
04:06:06|29896.34
04:06:06|29895.83
04:06:07|29894.61
04:06:08|29894.91
04:06:09|29895.3
04:06:11|29895.3
04:06:11|29894.85
04:06:12|29895.02
04:06:13|29895.97
04:06:14|29895.17
04:06:16|29895.79
04:06:17|29897.
04:06:18|29896.64
04:06:19|29896.9
04:06:20|29896.94
04:06:22|29897.39
04:06:23|29897.46
04:06:24|29897.57
04:06:25|29897.57
04:06:26|29896.55
04:06:28|29896.53
04:06:28|29896.08
04:06:29|29896.08
04:06:30|29897.05
04:06:31|29896.49
04:06:33|29892.48
04:06:33|29895.55
04:06:34|29895.69
04:06:35|29895.18
04:06:36|29897.28
04:06:37|29897.28
04:06:38|29896.48
04:06:39|29896.68
04:06:40|29896.76
04:06:41|29895.88
04:06:42|29895.47
04:06:44|29895.81
04:06:44|29895.58
04:06:45|29896.58
04:06:46|29895.99
04:06:47|29895.67
04:06:49|29895.69
04:06:49|29896.24
04:06:50|29895.93
04:06:51|29895.92
04:06:53|29895.48
04:06:53|29896.68
04:06:54|29898.46
04:06:55|29898.46
04:06:56|29898.46
04:06:58|29896.06
04:06:59|29896.06
04:07:00|29895.47
04:07:00|29895.
04:07:01|29894.79
04:07:02|29894.46
04:07:03|29894.46
04:07:06|29893.42
04:07:06|29893.37
04:07:07|29893.37
04:07:08|29892.01
04:07:09|29892.01
04:07:10|29892.78
04:07:11|29893.34
04:07:12|29892.04
04:07:13|29892.24
04:07:14|29892.06
04:07:15|29893.33
04:07:16|29891.8
04:07:17|29892.82
04:07:18|29892.52
04:07:19|29892.35
04:07:20|29892.35
04:07:21|29893.16
04:07:23|29896.01
04:07:23|29896.6
04:07:25|29896.55
04:07:25|29895.69
04:07:27|29896.
04:07:28|29896.19
04:07:28|29896.19
04:07:30|29896.6
04:07:30|29896.84
04:07:32|29896.84
04:07:33|29894.88
04:07:34|29895.4
04:07:35|29894.63
04:07:36|29893.82
04:07:37|29894.01
04:07:38|29893.6
04:07:39|29891.54
04:07:40|29890.82
04:07:41|29892.16
04:07:42|29890.68
04:07:43|29891.12
04:07:44|29889.97
04:07:45|29888.46
04:07:46|29888.3
04:07:47|29887.81
04:07:48|29888.
04:07:50|29887.63
04:07:50|29888.04
04:07:51|29884.36
04:07:52|29884.53
04:07:53|29886.51
04:07:54|29886.48
04:07:55|29884.63
04:07:56|29884.63
04:07:57|29885.98
04:07:58|29885.98
04:07:59|29885.98
04:08:00|29884.53
04:08:01|29884.01
04:08:02|29883.06
04:08:03|29884.29
04:08:04|29884.42
04:08:05|29884.41
04:08:06|29884.57
04:08:07|29883.37
04:08:09|29885.29
04:08:09|29885.15
04:08:11|29886.69
04:08:12|29887.53
04:08:13|29890.6
04:08:14|29891.15
04:08:15|29888.
04:08:16|29887.22
04:08:17|29886.37
04:08:18|29888.
04:08:19|29886.95
04:08:19|29886.95
04:08:21|29886.19
04:08:22|29885.61
04:08:23|29886.19
04:08:24|29884.67
04:08:25|29884.67
04:08:27|29885.31
04:08:28|29884.72
04:08:29|29884.76
04:08:30|29884.72
04:08:31|29883.54
04:08:31|29883.81
04:08:33|29883.93
04:08:34|29882.2
04:08:34|29883.23
04:08:36|29883.43
04:08:37|29885.24
04:08:38|29883.3
04:08:39|29883.23
04:08:40|29883.23
04:08:41|29884.48
04:08:42|29883.5
04:08:44|29883.5
04:08:44|29885.26
04:08:45|29883.75
04:08:46|29883.05
04:08:47|29883.88
04:08:48|29884.78
04:08:49|29883.88
04:08:50|29884.18
04:08:51|29884.34
04:08:52|29884.43
04:08:53|29884.43
04:08:54|29883.04
04:08:55|29882.74
04:08:56|29882.6
04:08:57|29883.45
04:08:58|29882.61
04:08:59|29882.62
04:09:01|29883.45
04:09:01|29884.34
04:09:02|29884.97
04:09:03|29884.94
04:09:04|29884.19
04:09:06|29884.78
04:09:07|29883.82
04:09:08|29883.75
04:09:09|29884.54
04:09:10|29885.7
04:09:11|29884.
04:09:12|29882.73
04:09:13|29882.73
04:09:14|29883.94
04:09:15|29882.74
04:09:16|29882.74
04:09:17|29883.11
04:09:18|29883.97
04:09:19|29882.9
04:09:20|29882.2
04:09:22|29881.73
04:09:23|29880.81
04:09:23|29882.66
04:09:24|29881.4
04:09:25|29880.8
04:09:27|29880.82
04:09:28|29879.49
04:09:29|29881.07
04:09:30|29880.78
04:09:31|29881.12
04:09:32|29881.12
04:09:33|29880.85
04:09:34|29880.61
04:09:35|29880.61
04:09:36|29880.52
04:09:37|29879.48
04:09:38|29879.43
04:09:39|29881.12
04:09:40|29881.12
04:09:41|29880.41
04:09:42|29880.24
04:09:43|29879.1
04:09:44|29879.11
04:09:45|29877.79
04:09:46|29879.08
04:09:47|29882.92
04:09:48|29880.91
04:09:49|29883.83
04:09:50|29881.63
04:09:51|29882.89
04:09:52|29882.89
04:09:53|29882.15
04:09:54|29880.86
04:09:55|29880.86
04:09:56|29880.28
04:09:57|29882.19
04:09:58|29880.15
04:09:59|29882.15
04:10:00|29884.82
04:10:01|29882.55
04:10:02|29885.12
04:10:03|29882.96
04:10:04|29881.58
04:10:05|29883.01
04:10:06|29883.01
04:10:07|29883.01
04:10:08|29883.6
04:10:09|29883.33
04:10:10|29884.3
04:10:11|29883.31
04:10:13|29882.77
04:10:13|29882.44
04:10:14|29882.44
04:10:15|29882.81
04:10:16|29882.52
04:10:17|29882.52
04:10:18|29883.07
04:10:19|29885.29
04:10:20|29883.98
04:10:22|29883.53
04:10:22|29885.52
04:10:24|29889.47
04:10:25|29892.11
04:10:26|29891.16
04:10:27|29891.56
04:10:28|29891.27
04:10:29|29891.01
04:10:30|29891.96
04:10:31|29891.11
04:10:32|29892.1
04:10:33|29892.11
04:10:34|29892.11
04:10:35|29890.75
04:10:35|29894.03
04:10:37|29894.08
04:10:38|29894.14
04:10:39|29894.14
04:10:40|29893.7
04:10:41|29894.04
04:10:42|29893.45
04:10:43|29894.
04:10:44|29892.11
04:10:45|29892.12
04:10:46|29892.82
04:10:47|29892.12
04:10:48|29891.75
04:10:49|29892.12
04:10:51|29891.85
04:10:51|29891.82
04:10:52|29891.8
04:10:53|29891.8
04:10:54|29892.12
04:10:56|29892.05
04:10:57|29892.06
04:10:58|29891.82
04:10:58|29892.11
04:10:59|29891.75
04:11:01|29892.02
04:11:02|29891.82
04:11:03|29892.12
04:11:04|29892.52
04:11:05|29893.55
04:11:06|29892.15
04:11:07|29892.14
04:11:08|29893.21
04:11:09|29892.86
04:11:10|29892.66
04:11:11|29892.2
04:11:13|29893.27
04:11:13|29892.39
04:11:14|29892.4
04:11:15|29892.4
04:11:16|29892.4
04:11:18|29892.34
04:11:18|29892.52
04:11:19|29893.21
04:11:20|29892.53
04:11:21|29892.83
04:11:23|29891.2
04:11:24|29891.21
04:11:25|29891.69
04:11:26|29892.
04:11:27|29892.53
04:11:28|29888.22
04:11:29|29890.37
04:11:30|29890.31
04:11:31|29890.01
04:11:32|29891.01
04:11:33|29889.14
04:11:34|29890.1
04:11:35|29889.07
04:11:36|29891.69
04:11:38|29890.02
04:11:38|29891.43
04:11:39|29891.19
04:11:41|29891.
04:11:42|29891.24
04:11:43|29891.24
04:11:44|29891.25
04:11:45|29891.25
04:11:46|29891.22
04:11:47|29891.22
04:11:48|29891.26
04:11:49|29891.26
04:11:50|29890.
04:11:51|29889.97
04:11:52|29887.98
04:11:53|29887.98
04:11:54|29888.82
04:11:55|29887.93
04:11:56|29887.93
04:11:57|29887.17
04:11:59|29888.18
04:11:59|29888.33
04:12:00|29888.04
04:12:01|29888.48
04:12:02|29888.48
04:12:03|29888.01
04:12:04|29888.01
04:12:06|29888.17
04:12:07|29888.17
04:12:07|29887.49
04:12:08|29888.8
04:12:09|29888.84
04:12:11|29888.72
04:12:12|29888.33
04:12:12|29887.91
04:12:14|29888.01
04:12:15|29887.52
04:12:16|29887.19
04:12:17|29887.19
04:12:18|29887.19
04:12:19|29887.53
04:12:20|29887.65
04:12:21|29887.78
04:12:22|29887.78
04:12:23|29888.08
04:12:24|29887.6
04:12:26|29886.98
04:12:26|29888.18
04:12:27|29888.18
04:12:28|29888.18
04:12:29|29888.18
04:12:30|29887.97
04:12:32|29888.
04:12:33|29888.
04:12:33|29887.57
04:12:34|29887.69
04:12:35|29887.55
04:12:36|29888.
04:12:37|29887.88
04:12:39|29888.36
04:12:40|29888.62
04:12:40|29888.62
04:12:41|29888.62
04:12:42|29888.61
04:12:43|29888.62
04:12:45|29888.9
04:12:45|29888.14
04:12:47|29888.14
04:12:47|29887.5
04:12:49|29887.09
04:12:49|29887.11
04:12:51|29887.52
04:12:52|29888.65
04:12:53|29887.52
04:12:54|29887.52
04:12:55|29887.52
04:12:56|29887.52
04:12:57|29887.52
04:12:57|29889.98
04:12:59|29890.89
04:12:59|29892.01
04:13:01|29890.74
04:13:01|29890.73
04:13:03|29891.77
04:13:04|29891.09
04:13:05|29891.09
04:13:06|29891.63
04:13:07|29891.63
04:13:07|29892.09
04:13:09|29891.4
04:13:10|29891.41
04:13:11|29892.56
04:13:12|29892.91
04:13:13|29892.01
04:13:14|29892.
04:13:15|29892.84
04:13:16|29891.74
04:13:17|29891.73
04:13:18|29891.6
04:13:19|29892.84
04:13:20|29892.84
04:13:21|29891.4
04:13:22|29891.62
04:13:23|29891.62
04:13:24|29891.43
04:13:25|29891.46
04:13:27|29891.9
04:13:28|29892.75
04:13:29|29892.6
04:13:29|29891.45
04:13:31|29891.4
04:13:32|29892.41
04:13:33|29891.01
04:13:34|29891.
04:13:35|29891.62
04:13:36|29891.62
04:13:37|29891.7
04:13:38|29889.6
04:13:39|29890.54
04:13:40|29890.82
04:13:41|29890.54
04:13:42|29890.42
04:13:43|29890.77
04:13:44|29890.77
04:13:45|29890.77
04:13:46|29890.51
04:13:47|29890.48
04:13:48|29890.47
04:13:49|29890.47
04:13:50|29890.5
04:13:51|29890.46
04:13:52|29890.25
04:13:53|29890.52
04:13:54|29892.25
04:13:55|29891.
04:13:56|29890.63
04:13:57|29891.13
04:13:58|29891.13
04:13:59|29891.13
04:14:00|29890.64
04:14:01|29891.12
04:14:02|29890.79
04:14:03|29890.92
04:14:04|29890.92
04:14:05|29891.26
04:14:06|29890.71
04:14:07|29890.91
04:14:08|29890.91
04:14:09|29890.91
04:14:10|29890.06
04:14:12|29890.06
04:14:12|29890.16
04:14:13|29890.16
04:14:14|29890.56
04:14:15|29890.06
04:14:16|29890.49
04:14:18|29890.36
04:14:18|29890.1
04:14:19|29890.37
04:14:20|29889.59
04:14:21|29890.11
04:14:22|29890.23
04:14:24|29890.24
04:14:25|29890.54
04:14:25|29890.54
04:14:27|29890.84
04:14:28|29890.84
04:14:28|29890.61
04:14:30|29890.81
04:14:31|29890.85
04:14:31|29890.6
04:14:33|29890.6
04:14:33|29890.45
04:14:35|29891.15
04:14:36|29890.42
04:14:36|29890.14
04:14:38|29890.5
04:14:39|29890.5
04:14:40|29891.07
04:14:41|29890.36
04:14:42|29890.01
04:14:43|29889.85
04:14:44|29890.53
04:14:45|29890.88
04:14:45|29889.62
04:14:46|29888.62
04:14:48|29889.93
04:14:48|29890.96
04:14:50|29890.
04:14:50|29890.15
04:14:51|29890.
04:14:53|29890.19
04:14:53|29890.19
04:14:55|29890.66
04:14:56|29890.39
04:14:57|29891.27
04:14:58|29890.98
04:14:59|29890.18
04:15:00|29891.23
04:15:01|29890.45
04:15:02|29890.69
04:15:03|29890.42
04:15:05|29890.61
04:15:06|29890.74
04:15:06|29890.74
04:15:08|29890.01
04:15:08|29890.
04:15:09|29890.4
04:15:11|29889.57
04:15:12|29889.3
04:15:12|29890.
04:15:13|29889.79
04:15:14|29889.79
04:15:15|29889.52
04:15:17|29889.64
04:15:18|29890.76
04:15:18|29890.76
04:15:19|29891.19
04:15:20|29890.6
04:15:22|29890.82
04:15:22|29890.66
04:15:23|29891.47
04:15:25|29888.42
04:15:26|29888.59
04:15:28|29890.03
04:15:28|29890.03
04:15:30|29889.92
04:15:31|29889.92
04:15:32|29889.52
04:15:33|29890.54
04:15:34|29889.55
04:15:35|29889.55
04:15:35|29889.65
04:15:37|29889.65
04:15:38|29889.39
04:15:39|29889.39
04:15:40|29889.94
04:15:41|29889.94
04:15:42|29890.44
04:15:43|29890.67
04:15:44|29890.67
04:15:45|29890.75
04:15:46|29890.08
04:15:47|29890.75
04:15:48|29890.63
04:15:49|29890.63
04:15:50|29890.63
04:15:51|29890.63
04:15:52|29890.63
04:15:53|29890.26
04:15:54|29891.44
04:15:55|29890.91
04:15:55|29891.37
04:15:57|29891.37
04:15:58|29890.96
04:15:59|29890.96
04:16:00|29890.96
04:16:00|29890.96
04:16:02|29889.94
04:16:03|29890.57
04:16:04|29890.76
04:16:04|29888.17
04:16:06|29889.1
04:16:07|29888.58
04:16:07|29888.42
04:16:08|29888.72
04:16:09|29887.9
04:16:10|29889.38
04:16:12|29889.38
04:16:12|29890.76
04:16:14|29888.94
04:16:15|29888.71
04:16:15|29888.32
04:16:17|29888.32
04:16:17|29889.8
04:16:19|29888.42
04:16:20|29888.43
04:16:20|29888.43
04:16:22|29888.43
04:16:23|29888.97
04:16:24|29889.1
04:16:25|29889.68
04:16:26|29889.63
04:16:28|29889.99
04:16:28|29889.99
04:16:29|29889.33
04:16:31|29889.61
04:16:32|29889.58
04:16:33|29889.91
04:16:34|29889.91
04:16:35|29888.25
04:16:36|29887.32
04:16:37|29887.87
04:16:38|29888.02
04:16:39|29888.07
04:16:40|29888.07
04:16:40|29887.68
04:16:42|29887.68
04:16:42|29889.05
04:16:44|29888.08
04:16:44|29887.22
04:16:46|29888.71
04:16:47|29887.63
04:16:48|29887.48
04:16:49|29887.68
04:16:50|29888.27
04:16:51|29888.76
04:16:52|29888.23
04:16:53|29882.27
04:16:54|29883.8
04:16:55|29882.45
04:16:56|29884.
04:16:57|29884.
04:16:58|29883.93
04:17:00|29883.93
04:17:01|29884.72
04:17:02|29884.58
04:17:02|29883.48
04:17:03|29883.98
04:17:04|29882.38
04:17:06|29882.54
04:17:06|29883.54
04:17:08|29883.49
04:17:08|29882.51
04:17:09|29883.41
04:17:11|29883.04
04:17:12|29883.04
04:17:13|29882.81
04:17:13|29883.2
04:17:14|29883.14
04:17:16|29882.8
04:17:17|29882.81
04:17:18|29883.62
04:17:18|29883.47
04:17:19|29883.04
04:17:20|29883.04
04:17:21|29882.5
04:17:22|29882.5
04:17:24|29882.5
04:17:25|29882.5
04:17:26|29882.43
04:17:27|29882.43
04:17:28|29882.41
04:17:29|29882.71
04:17:30|29881.8
04:17:31|29882.57
04:17:32|29881.69
04:17:33|29882.39
04:17:34|29882.15
04:17:35|29882.45
04:17:36|29882.15
04:17:37|29882.15
04:17:38|29883.92
04:17:39|29882.99
04:17:41|29883.57
04:17:42|29882.
04:17:43|29883.73
04:17:43|29882.4
04:17:45|29882.
04:17:46|29882.
04:17:46|29882.05
04:17:48|29881.32
04:17:48|29881.3
04:17:49|29881.71
04:17:50|29881.65
04:17:52|29882.41
04:17:52|29881.06
04:17:54|29881.06
04:17:55|29880.03
04:17:56|29881.97
04:17:57|29882.39
04:17:57|29881.97
04:17:59|29882.27
04:17:59|29879.99
04:18:01|29880.24
04:18:02|29880.67
04:18:03|29879.58
04:18:03|29880.09
04:18:05|29879.13
04:18:05|29879.
04:18:07|29878.
04:18:08|29877.79
04:18:08|29877.79
04:18:09|29878.65
04:18:11|29877.84
04:18:12|29878.
04:18:12|29878.36
04:18:14|29878.36
04:18:15|29878.36
04:18:16|29877.66
04:18:17|29877.83
04:18:17|29877.66
04:18:19|29876.93
04:18:20|29878.93
04:18:21|29877.58
04:18:22|29877.58
04:18:23|29878.
04:18:24|29878.
04:18:24|29877.65
04:18:26|29877.65
04:18:27|29876.38
04:18:28|29876.22
04:18:29|29876.
04:18:30|29876.71
04:18:31|29875.84
04:18:32|29877.35
04:18:33|29878.
04:18:35|29876.05
04:18:35|29875.96
04:18:36|29875.8
04:18:37|29875.56
04:18:39|29872.75
04:18:39|29872.23
04:18:41|29872.24
04:18:41|29873.19
04:18:43|29874.24
04:18:44|29874.09
04:18:44|29877.26
04:18:46|29876.67
04:18:47|29874.65
04:18:48|29875.
04:18:48|29875.
04:18:49|29876.09
04:18:50|29876.09
04:18:51|29875.15
04:18:52|29875.68
04:18:53|29876.04
04:18:55|29875.7
04:18:55|29875.99
04:18:57|29876.
04:18:57|29874.66
04:18:58|29874.38
04:19:00|29873.36
04:19:00|29873.89
04:19:01|29874.42
04:19:02|29875.27
04:19:03|29875.95
04:19:04|29875.95
04:19:05|29877.02
04:19:07|29876.
04:19:07|29876.26
04:19:09|29876.45
04:19:10|29876.96
04:19:11|29876.88
04:19:12|29876.34
04:19:13|29876.3
04:19:14|29876.64
04:19:15|29876.12
04:19:16|29876.98
04:19:17|29877.09
04:19:18|29876.5
04:19:19|29878.24
04:19:20|29877.28
04:19:20|29877.33
04:19:21|29877.
04:19:23|29877.
04:19:24|29877.56
04:19:25|29877.
04:19:25|29877.
04:19:27|29877.
04:19:28|29877.01
04:19:29|29877.34
04:19:30|29877.36
04:19:31|29877.31
04:19:32|29877.
04:19:33|29877.
04:19:34|29877.
04:19:35|29877.
04:19:36|29877.
04:19:38|29877.
04:19:39|29877.
04:19:40|29877.01
04:19:41|29877.03
04:19:42|29877.03
04:19:43|29876.05
04:19:44|29876.24
04:19:44|29877.
04:19:45|29877.81
04:19:47|29876.7
04:19:48|29876.77
04:19:48|29876.77
04:19:50|29876.78
04:19:51|29876.49
04:19:51|29876.47
04:19:53|29876.
04:19:54|29876.22
04:19:55|29876.02
04:19:56|29876.3
04:19:56|29876.92
04:19:58|29876.92
04:19:59|29876.67
04:20:00|29876.
04:20:01|29876.36
04:20:02|29876.
04:20:03|29875.95
04:20:04|29875.27
04:20:05|29874.05
04:20:06|29871.02
04:20:07|29873.27
04:20:08|29872.
04:20:09|29872.95
04:20:10|29872.13
04:20:11|29872.69
04:20:12|29873.32
04:20:13|29869.82
04:20:14|29876.
04:20:15|29879.96
04:20:16|29881.53
04:20:17|29881.98
04:20:18|29881.69
04:20:19|29879.8
04:20:20|29879.16
04:20:21|29879.21
04:20:22|29880.
04:20:23|29879.82
04:20:24|29879.14
04:20:25|29878.42
04:20:26|29878.64
04:20:27|29878.64
04:20:28|29878.7
04:20:29|29878.74
04:20:30|29879.64
04:20:32|29879.03
04:20:32|29879.03
04:20:34|29878.97
04:20:34|29879.4
04:20:36|29875.74
04:20:36|29877.18
04:20:38|29877.18
04:20:39|29877.49
04:20:39|29876.
04:20:40|29876.
04:20:42|29876.18
04:20:42|29876.18
04:20:44|29875.09
04:20:45|29878.
04:20:46|29878.
04:20:46|29878.
04:20:48|29877.2
04:20:49|29878.25
04:20:50|29877.24
04:20:50|29877.56
04:20:52|29877.09
04:20:53|29878.2
04:20:53|29877.66
04:20:54|29877.33
04:20:56|29877.92
04:20:57|29876.04
04:20:59|29875.61
04:20:59|29875.1
04:21:00|29877.64
04:21:01|29877.67
04:21:03|29878.
04:21:04|29878.
04:21:05|29878.51
04:21:06|29878.51
04:21:07|29877.07
04:21:09|29877.07
04:21:09|29877.06
04:21:10|29877.48
04:21:11|29877.65
04:21:13|29877.7
04:21:14|29877.3
04:21:14|29877.3
04:21:15|29876.34
04:21:17|29876.34
04:21:18|29877.8
04:21:19|29877.48
04:21:20|29877.22
04:21:21|29878.13
04:21:22|29878.96
04:21:23|29878.
04:21:24|29878.3
04:21:25|29878.55
04:21:26|29878.55
04:21:27|29879.9
04:21:28|29879.33
04:21:29|29879.33
04:21:30|29879.2
04:21:31|29879.4
04:21:32|29881.35
04:21:33|29882.15
04:21:34|29882.25
04:21:35|29882.
04:21:36|29882.
04:21:37|29882.02
04:21:38|29882.
04:21:39|29883.22
04:21:41|29883.24
04:21:41|29882.87
04:21:42|29884.24
04:21:43|29884.03
04:21:44|29884.07
04:21:45|29884.02
04:21:46|29884.25
04:21:48|29884.
04:21:49|29884.
04:21:50|29884.
04:21:51|29885.02
04:21:51|29884.98
04:21:52|29884.17
04:21:54|29884.17
04:21:55|29885.13
04:21:56|29885.29
04:21:58|29885.23
04:21:59|29883.74
04:22:00|29882.11
04:22:01|29882.48
04:22:02|29882.96
04:22:03|29884.02
04:22:03|29881.58
04:22:05|29882.34
04:22:05|29881.24
04:22:06|29881.45
04:22:08|29881.
04:22:09|29881.47
04:22:09|29881.47
04:22:11|29882.37
04:22:11|29877.42
04:22:13|29879.
04:22:14|29879.17
04:22:15|29880.
04:22:16|29879.97
04:22:17|29879.36
04:22:18|29880.
04:22:19|29879.4
04:22:20|29879.28
04:22:21|29880.
04:22:22|29880.39
04:22:23|29880.
04:22:24|29880.03
04:22:25|29880.
04:22:26|29881.29
04:22:27|29881.29
04:22:28|29882.78
04:22:29|29882.02
04:22:30|29882.15
04:22:31|29882.98
04:22:32|29882.98
04:22:33|29882.98
04:22:34|29882.
04:22:35|29881.81
04:22:36|29879.35
04:22:38|29880.2
04:22:38|29881.51
04:22:40|29881.51
04:22:41|29881.56
04:22:43|29882.33
04:22:43|29882.33
04:22:44|29882.33
04:22:45|29882.33
04:22:47|29882.33
04:22:48|29881.7
04:22:49|29881.61
04:22:50|29881.61
04:22:51|29881.21
04:22:52|29882.02
04:22:53|29882.
04:22:54|29882.
04:22:55|29882.13
04:22:55|29882.22
04:22:57|29884.
04:22:58|29883.74
04:22:59|29884.9
04:23:00|29884.89
04:23:01|29884.64
04:23:02|29884.64
04:23:03|29884.6
04:23:04|29884.32
04:23:05|29883.71
04:23:06|29884.06
04:23:07|29882.
04:23:08|29882.83
04:23:10|29882.73
04:23:10|29882.73
04:23:11|29882.73
04:23:12|29882.94
04:23:13|29882.94
04:23:14|29883.24
04:23:15|29883.24
04:23:16|29883.23
04:23:18|29883.15
04:23:18|29882.4
04:23:19|29883.13
04:23:20|29883.13
04:23:21|29883.13
04:23:23|29882.38
04:23:24|29883.34
04:23:25|29883.34
04:23:26|29882.68
04:23:27|29882.68
04:23:29|29882.68
04:23:29|29882.38
04:23:30|29883.44
04:23:31|29882.97
04:23:32|29883.23
04:23:33|29883.23
04:23:34|29883.53
04:23:35|29883.68
04:23:36|29883.68
04:23:37|29883.65
04:23:38|29882.18
04:23:39|29882.18
04:23:40|29882.96
04:23:41|29882.58
04:23:42|29882.85
04:23:43|29882.49
04:23:44|29882.64
04:23:45|29882.49
04:23:47|29882.49
04:23:48|29882.49
04:23:49|29882.56
04:23:50|29882.54
04:23:51|29884.13
04:23:52|29884.13
04:23:53|29884.13
04:23:55|29884.3
04:23:56|29884.3
04:23:56|29883.37
04:23:58|29883.37
04:23:59|29883.37
04:24:00|29884.01
04:24:00|29884.72
04:24:01|29883.66
04:24:03|29882.
04:24:03|29881.68
04:24:05|29882.69
04:24:06|29882.69
04:24:07|29882.69
04:24:08|29882.39
04:24:09|29882.39
04:24:09|29882.09
04:24:11|29882.09
04:24:12|29883.2
04:24:13|29882.67
04:24:14|29881.62
04:24:15|29882.31
04:24:16|29882.31
04:24:17|29883.1
04:24:18|29881.47
04:24:19|29878.85
04:24:20|29880.61
04:24:21|29879.98
04:24:22|29879.17
04:24:23|29881.57
04:24:23|29880.05
04:24:24|29880.05
04:24:26|29879.17
04:24:27|29879.17
04:24:28|29878.9
04:24:29|29881.65
04:24:30|29881.65
04:24:31|29881.65
04:24:32|29880.82
04:24:33|29880.9
04:24:34|29880.9
04:24:35|29880.
04:24:36|29881.16
04:24:37|29880.31
04:24:38|29880.22
04:24:39|29880.07
04:24:40|29880.07
04:24:41|29880.32
04:24:42|29880.39
04:24:43|29880.4
04:24:44|29880.92
04:24:45|29880.92
04:24:46|29880.41
04:24:47|29878.25
04:24:48|29880.
04:24:49|29878.23
04:24:50|29878.43
04:24:52|29879.44
04:24:52|29881.05
04:24:53|29881.05
04:24:55|29879.36
04:24:56|29878.01
04:24:57|29879.17
04:24:58|29880.63
04:24:59|29878.28
04:25:00|29877.68
04:25:02|29877.52
04:25:02|29877.53
04:25:03|29878.51
04:25:04|29877.53
04:25:06|29877.52
04:25:07|29878.51
04:25:08|29878.16
04:25:09|29877.13
04:25:10|29878.25
04:25:11|29878.94
04:25:12|29879.25
04:25:13|29880.15
04:25:14|29879.48
04:25:15|29880.37
04:25:16|29878.18
04:25:17|29879.43
04:25:18|29879.43
04:25:19|29878.
04:25:20|29878.05
04:25:21|29878.05
04:25:23|29877.4
04:25:23|29878.
04:25:25|29877.13
04:25:26|29873.08
04:25:26|29872.62
04:25:28|29872.05
04:25:29|29871.51
04:25:30|29871.51
04:25:31|29872.44
04:25:33|29871.6
04:25:33|29871.98
04:25:34|29873.66
04:25:36|29882.
04:25:37|29881.53
04:25:38|29884.53
04:25:39|29882.
04:25:39|29883.08
04:25:41|29883.08
04:25:42|29883.09
04:25:42|29883.34
04:25:43|29883.96
04:25:45|29883.96
04:25:46|29882.6
04:25:47|29882.18
04:25:48|29882.61
04:25:48|29881.7
04:25:50|29882.28
04:25:51|29881.
04:25:52|29882.
04:25:53|29882.
04:25:53|29881.35
04:25:54|29881.51
04:25:56|29881.51
04:25:57|29881.
04:25:57|29881.
04:25:59|29881.
04:26:00|29878.2
04:26:01|29879.36
04:26:02|29879.1
04:26:03|29879.99
04:26:04|29876.79
04:26:05|29878.83
04:26:06|29877.11
04:26:07|29878.33
04:26:08|29878.33
04:26:09|29876.37
04:26:10|29875.55
04:26:11|29875.17
04:26:12|29875.99
04:26:13|29874.92
04:26:14|29875.88
04:26:15|29875.88
04:26:16|29874.67
04:26:17|29870.5
04:26:18|29869.83
04:26:19|29870.5
04:26:20|29870.69
04:26:21|29870.96
04:26:22|29872.
04:26:23|29871.07
04:26:24|29871.34
04:26:26|29874.46
04:26:26|29876.74
04:26:27|29874.87
04:26:29|29874.87
04:26:29|29876.
04:26:30|29875.
04:26:31|29874.69
04:26:32|29875.
04:26:34|29874.7
04:26:34|29872.
04:26:35|29873.
04:26:37|29873.
04:26:37|29870.74
04:26:38|29869.85
04:26:40|29870.3
04:26:40|29872.36
04:26:42|29871.1
04:26:42|29871.1
04:26:43|29871.61
04:26:44|29871.61
04:26:47|29871.61
04:26:47|29872.64
04:26:48|29873.69
04:26:49|29872.65
04:26:51|29872.65
04:26:52|29873.33
04:26:53|29871.62
04:26:54|29873.63
04:26:55|29873.63
04:26:56|29873.63
04:26:57|29871.07
04:26:58|29871.07
04:26:59|29872.07
04:27:01|29870.98
04:27:01|29871.32
04:27:02|29871.78
04:27:03|29872.3
04:27:04|29872.3
04:27:05|29872.3
04:27:06|29872.
04:27:07|29872.
04:27:09|29872.
04:27:09|29872.83
04:27:10|29873.44
04:27:11|29872.96
04:27:12|29872.3
04:27:14|29872.3
04:27:14|29872.86
04:27:15|29872.86
04:27:17|29872.93
04:27:17|29872.69
04:27:18|29872.69
04:27:20|29872.69
04:27:21|29873.47
04:27:21|29872.98
04:27:23|29872.23
04:27:24|29871.08
04:27:25|29872.34
04:27:27|29872.08
04:27:27|29870.81
04:27:28|29870.81
04:27:30|29872.39
04:27:31|29873.33
04:27:32|29871.96
04:27:33|29871.96
04:27:34|29871.98
04:27:35|29871.98
04:27:37|29872.47
04:27:37|29873.
04:27:38|29872.58
04:27:39|29872.75
04:27:40|29872.
04:27:42|29873.
04:27:42|29873.34
04:27:43|29872.92
04:27:45|29871.72
04:27:45|29871.71
04:27:47|29871.72
04:27:48|29871.72
04:27:49|29871.72
04:27:50|29871.63
04:27:51|29870.17
04:27:51|29871.34
04:27:53|29871.34
04:27:54|29870.95
04:27:55|29870.98
04:27:55|29870.94
04:27:57|29870.94
04:27:58|29871.34
04:27:59|29872.61
04:27:59|29871.06
04:28:00|29870.
04:28:02|29870.51
04:28:03|29871.63
04:28:04|29870.49
04:28:05|29868.61
04:28:05|29870.6
04:28:06|29870.03
04:28:07|29870.83
04:28:09|29870.83
04:28:10|29870.83
04:28:10|29870.82
04:28:11|29870.82
04:28:13|29869.53
04:28:15|29869.99
04:28:15|29868.76
04:28:16|29869.11
04:28:17|29869.99
04:28:18|29869.99
04:28:19|29869.95
04:28:20|29869.92
04:28:21|29869.46
04:28:22|29868.98
04:28:24|29870.44
04:28:25|29870.44
04:28:26|29869.12
04:28:27|29869.03
04:28:28|29868.56
04:28:29|29867.97
04:28:30|29868.69
04:28:31|29867.67
04:28:32|29868.57
04:28:33|29868.57
04:28:34|29867.49
04:28:35|29867.49
04:28:36|29867.49
04:28:37|29868.
04:28:38|29867.47
04:28:39|29869.44
04:28:40|29870.68
04:28:41|29870.34
04:28:42|29870.26
04:28:43|29868.86
04:28:44|29869.79
04:28:45|29868.24
04:28:46|29873.48
04:28:47|29876.81
04:28:48|29876.28
04:28:49|29876.42
04:28:50|29876.42
04:28:51|29875.25
04:28:52|29875.93
04:28:53|29875.21
04:28:54|29875.18
04:28:55|29879.24
04:28:56|29877.53
04:28:57|29876.42
04:28:58|29878.47
04:28:59|29878.47
04:29:00|29877.38
04:29:01|29876.88
04:29:02|29877.55
04:29:03|29877.99
04:29:04|29877.99
04:29:05|29877.99
04:29:06|29877.99
04:29:07|29877.25
04:29:09|29878.
04:29:09|29878.08
04:29:10|29878.08
04:29:11|29878.51
04:29:12|29878.02
04:29:14|29878.33
04:29:14|29878.
04:29:16|29878.
04:29:16|29878.
04:29:17|29878.03
04:29:19|29878.09
04:29:20|29878.09
04:29:20|29879.74
04:29:22|29877.73
04:29:23|29877.37
04:29:24|29877.48
04:29:25|29877.48
04:29:26|29876.2
04:29:28|29876.2
04:29:29|29877.18
04:29:30|29877.59
04:29:31|29877.59
04:29:32|29877.14
04:29:34|29878.16
04:29:35|29878.16
04:29:35|29878.01
04:29:36|29878.01
04:29:37|29877.06
04:29:39|29877.45
04:29:40|29876.75
04:29:40|29878.
04:29:42|29877.24
04:29:43|29877.24
04:29:43|29877.41
04:29:45|29877.41
04:29:46|29876.
04:29:47|29877.28
04:29:48|29876.91
04:29:49|29877.05
04:29:51|29877.98
04:29:52|29877.53
04:29:52|29878.51
04:29:54|29874.09
04:29:55|29874.52
04:29:56|29875.58
04:29:56|29875.99
04:29:58|29875.98
04:29:59|29875.98
04:29:59|29876.55
04:30:01|29875.77
04:30:02|29874.7
04:30:03|29876.9
04:30:04|29876.92
04:30:05|29876.93
04:30:06|29876.63
04:30:07|29876.6
04:30:08|29876.6
04:30:09|29876.6
04:30:10|29876.02
04:30:10|29876.02
04:30:12|29877.4
04:30:13|29877.2
04:30:14|29881.95
04:30:15|29881.51
04:30:16|29882.
04:30:17|29880.82
04:30:18|29882.
04:30:19|29883.29
04:30:20|29883.73
04:30:20|29882.37
04:30:21|29881.81
04:30:22|29882.63
04:30:25|29882.95
04:30:26|29882.8
04:30:27|29882.8
04:30:28|29883.27
04:30:29|29883.27
04:30:30|29881.98
04:30:31|29881.98
04:30:32|29882.61
04:30:33|29882.22
04:30:34|29881.68
04:30:35|29882.18
04:30:36|29882.18
04:30:37|29881.81
04:30:38|29881.73
04:30:39|29882.
04:30:40|29881.81
04:30:42|29881.7
04:30:42|29882.
04:30:43|29882.
04:30:44|29881.96
04:30:45|29881.96
04:30:46|29881.66
04:30:48|29882.78
04:30:49|29881.99
04:30:50|29882.22
04:30:51|29883.05
04:30:52|29880.96
04:30:53|29880.96
04:30:54|29880.96
04:30:55|29881.58
04:30:56|29881.89
04:30:57|29882.42
04:30:58|29882.42
04:30:59|29882.48
04:31:00|29883.62
04:31:01|29882.38
04:31:02|29882.8
04:31:03|29882.36
04:31:04|29881.98
04:31:05|29881.9
04:31:06|29881.9
04:31:07|29882.44
04:31:08|29882.36
04:31:09|29882.41
04:31:10|29883.63
04:31:11|29882.
04:31:12|29881.99
04:31:13|29880.54
04:31:14|29880.53
04:31:15|29880.53
04:31:17|29881.3
04:31:17|29880.79
04:31:18|29880.86
04:31:19|29879.12
04:31:20|29877.99
04:31:22|29879.26
04:31:22|29879.36
04:31:23|29879.66
04:31:25|29878.63
04:31:25|29878.63
04:31:27|29878.63
04:31:29|29879.21
04:31:30|29879.21
04:31:30|29878.61
04:31:32|29878.75
04:31:32|29878.75
04:31:33|29878.33
04:31:35|29878.44
04:31:36|29878.7
04:31:37|29877.74
04:31:38|29877.41
04:31:39|29878.47
04:31:40|29878.47
04:31:41|29877.33
04:31:41|29877.58
04:31:43|29878.29
04:31:44|29877.84
04:31:46|29877.84
04:31:46|29877.44
04:31:47|29876.47
04:31:48|29876.65
04:31:49|29876.65
04:31:50|29876.84
04:31:51|29877.24
04:31:52|29876.99
04:31:53|29876.69
04:31:54|29876.69
04:31:55|29876.22
04:31:56|29876.22
04:31:57|29876.
04:31:58|29876.
04:32:00|29876.64
04:32:00|29875.78
04:32:01|29875.78
04:32:02|29875.22
04:32:04|29876.39
04:32:05|29876.39
04:32:06|29876.39
04:32:07|29876.39
04:32:07|29875.85
04:32:09|29876.
04:32:09|29876.6
04:32:11|29876.62
04:32:12|29876.63
04:32:12|29876.63
04:32:14|29876.7
04:32:15|29876.6
04:32:15|29876.6
04:32:17|29877.44
04:32:18|29878.
04:32:18|29877.15
04:32:20|29877.15
04:32:20|29877.15
04:32:21|29877.46
04:32:22|29877.32
04:32:23|29878.67
04:32:25|29878.59
04:32:25|29877.7
04:32:27|29879.14
04:32:28|29878.73
04:32:29|29878.85
04:32:30|29878.76
04:32:31|29878.89
04:32:32|29878.99
04:32:33|29879.
04:32:34|29879.
04:32:36|29873.02
04:32:37|29872.
04:32:37|29871.08
04:32:39|29872.01
04:32:40|29870.39
04:32:41|29872.61
04:32:42|29873.78
04:32:43|29875.68
04:32:44|29875.71
04:32:45|29874.55
04:32:45|29874.57
04:32:46|29874.39
04:32:48|29874.39
04:32:49|29874.39
04:32:50|29874.38
04:32:51|29878.09
04:32:52|29878.19
04:32:53|29878.19
04:32:54|29878.19
04:32:55|29878.03
04:32:55|29879.36
04:32:57|29880.66
04:32:58|29879.87
04:32:58|29878.49
04:33:00|29880.84
04:33:01|29880.6
04:33:02|29880.04
04:33:03|29880.2
04:33:04|29880.67
04:33:05|29881.81
04:33:06|29881.81
04:33:06|29880.57
04:33:08|29880.49
04:33:09|29884.13
04:33:10|29889.2
04:33:11|29889.15
04:33:12|29888.71
04:33:13|29889.37
04:33:14|29888.17
04:33:15|29889.01
04:33:16|29889.01
04:33:17|29889.29
04:33:18|29888.4
04:33:19|29888.43
04:33:20|29888.3
04:33:21|29888.38
04:33:22|29889.29
04:33:23|29888.44
04:33:24|29888.44
04:33:26|29888.43
04:33:26|29888.54
04:33:27|29888.62
04:33:28|29889.69
04:33:29|29888.78
04:33:30|29889.69
04:33:32|29889.51
04:33:33|29890.1
04:33:34|29890.1
04:33:35|29889.28
04:33:36|29893.52
04:33:36|29892.25
04:33:38|29893.22
04:33:39|29891.89
04:33:41|29892.
04:33:41|29892.46
04:33:42|29892.06
04:33:43|29892.61
04:33:44|29892.61
04:33:45|29892.9
04:33:46|29891.93
04:33:48|29891.65
04:33:49|29892.14
04:33:50|29891.95
04:33:50|29891.
04:33:52|29891.49
04:33:52|29891.49
04:33:54|29890.76
04:33:54|29892.37
04:33:56|29892.37
04:33:56|29891.76
04:33:58|29891.76
04:33:59|29892.1
04:34:00|29892.1
04:34:01|29892.39
04:34:01|29892.39
04:34:03|29892.12
04:34:03|29892.
04:34:05|29892.
04:34:06|29892.
04:34:07|29892.01
04:34:08|29891.69
04:34:09|29891.69
04:34:10|29890.87
04:34:10|29890.87
04:34:12|29890.87
04:34:13|29890.87
04:34:14|29890.87
04:34:15|29892.98
04:34:16|29892.03
04:34:17|29892.03
04:34:18|29891.28
04:34:19|29891.28
04:34:20|29892.02
04:34:21|29888.75
04:34:22|29890.
04:34:23|29889.86
04:34:24|29890.39
04:34:25|29890.39
04:34:26|29892.05
04:34:28|29892.24
04:34:28|29892.96
04:34:30|29891.95
04:34:31|29891.97
04:34:32|29891.65
04:34:33|29891.98
04:34:33|29890.76
04:34:35|29890.76
04:34:35|29891.01
04:34:36|29891.01
04:34:38|29891.01
04:34:39|29891.01
04:34:40|29891.01
04:34:41|29890.3
04:34:42|29890.95
04:34:43|29890.31
04:34:44|29889.68
04:34:45|29890.
04:34:46|29890.46
04:34:47|29891.77
04:34:48|29891.12
04:34:49|29891.12
04:34:50|29893.51
04:34:52|29891.24
04:34:52|29891.78
04:34:53|29891.24
04:34:54|29891.05
04:34:55|29890.89
04:34:56|29890.41
04:34:57|29892.71
04:34:58|29892.58
04:34:59|29891.65
04:35:00|29892.28
04:35:01|29891.96
04:35:02|29891.93
04:35:03|29891.91
04:35:04|29892.53
04:35:05|29893.99
04:35:06|29893.09
04:35:07|29892.94
04:35:08|29892.58
04:35:09|29892.58
04:35:10|29892.48
04:35:11|29891.39
04:35:12|29893.86
04:35:13|29892.17
04:35:14|29892.16
04:35:16|29892.16
04:35:16|29892.17
04:35:17|29892.17
04:35:18|29891.71
04:35:19|29891.71
04:35:20|29891.13
04:35:21|29890.
04:35:22|29889.9
04:35:23|29889.95
04:35:24|29890.72
04:35:25|29890.72
04:35:26|29890.57
04:35:27|29891.21
04:35:29|29891.38
04:35:29|29891.07
04:35:31|29890.99
04:35:32|29890.66
04:35:33|29891.22
04:35:34|29891.39
04:35:35|29891.53
04:35:36|29890.01
04:35:36|29891.05
04:35:38|29891.05
04:35:39|29891.08
04:35:40|29891.08
04:35:41|29891.08
04:35:42|29889.2
04:35:43|29889.24
04:35:44|29890.49
04:35:45|29889.54
04:35:46|29890.48
04:35:47|29889.86
04:35:48|29889.54
04:35:49|29889.54
04:35:50|29889.57
04:35:51|29890.18
04:35:52|29890.06
04:35:53|29888.25
04:35:54|29890.48
04:35:55|29888.
04:35:56|29888.
04:35:57|29888.
04:35:58|29888.
04:35:59|29889.87
04:36:00|29889.58
04:36:01|29889.35
04:36:02|29887.85
04:36:03|29888.69
04:36:05|29889.07
04:36:05|29889.07
04:36:06|29888.76
04:36:07|29889.26
04:36:08|29889.9
04:36:09|29889.9
04:36:11|29889.9
04:36:11|29889.87
04:36:12|29889.87
04:36:13|29890.67
04:36:14|29890.67
04:36:15|29891.05
04:36:16|29890.67
04:36:17|29890.67
04:36:18|29890.65
04:36:20|29890.65
04:36:21|29892.
04:36:22|29893.95
04:36:23|29893.95
04:36:24|29893.36
04:36:25|29893.58
04:36:26|29892.59
04:36:26|29892.59
04:36:28|29892.73
04:36:28|29892.73
04:36:30|29892.84
04:36:31|29893.57
04:36:31|29892.79
04:36:33|29892.79
04:36:34|29892.97
04:36:35|29892.67
04:36:36|29892.67
04:36:37|29892.45
04:36:38|29892.45
04:36:40|29892.4
04:36:41|29892.11
04:36:42|29892.38
04:36:43|29892.39
04:36:44|29892.39
04:36:45|29892.52
04:36:46|29894.16
04:36:47|29892.82
04:36:49|29894.14
04:36:49|29893.06
04:36:50|29893.39
04:36:51|29894.29
04:36:52|29894.25
04:36:53|29893.12
04:36:54|29893.56
04:36:55|29892.39
04:36:56|29892.81
04:36:57|29892.8
04:36:58|29892.8
04:36:59|29892.84
04:37:00|29892.51
04:37:01|29892.84
04:37:02|29893.38
04:37:03|29892.5
04:37:04|29892.5
04:37:05|29892.34
04:37:07|29892.01
04:37:07|29892.24
04:37:08|29891.88
04:37:10|29891.84
04:37:11|29891.88
04:37:12|29891.52
04:37:13|29892.3
04:37:14|29892.05
04:37:15|29892.05
04:37:16|29892.79
04:37:17|29893.81
04:37:18|29893.81
04:37:19|29893.99
04:37:23|29895.3
04:37:24|29895.03
04:37:24|29894.13
04:37:26|29894.13
04:37:27|29894.18
04:37:27|29894.18
04:37:29|29894.16
04:37:30|29895.08
04:37:31|29895.78
04:37:32|29893.75
04:37:33|29897.83
04:37:35|29897.5
04:37:35|29897.47
04:37:36|29894.73
04:37:37|29892.99
04:37:38|29892.64
04:37:39|29892.81
04:37:40|29892.81
04:37:41|29890.73
04:37:43|29892.
04:37:44|29892.
04:37:44|29892.05
04:37:45|29892.05
04:37:47|29892.8
04:37:48|29892.8
04:37:48|29893.36
04:37:50|29893.36
04:37:50|29892.79
04:37:52|29893.36
04:37:53|29893.35
04:37:54|29893.36
04:37:55|29893.24
04:37:55|29893.36
04:37:57|29894.
04:37:58|29894.48
04:37:59|29895.43
04:37:59|29895.26
04:38:00|29895.12
04:38:01|29896.
04:38:02|29896.18
04:38:03|29896.22
04:38:05|29895.21
04:38:06|29896.23
04:38:07|29896.16
04:38:08|29895.83
04:38:09|29895.83
04:38:11|29895.49
04:38:11|29895.18
04:38:12|29895.49
04:38:13|29895.49
04:38:15|29893.32
04:38:16|29893.32
04:38:17|29894.
04:38:18|29893.51
04:38:18|29893.51
04:38:20|29893.51
04:38:20|29892.81
04:38:21|29893.23
04:38:23|29892.9
04:38:24|29892.81
04:38:25|29892.81
04:38:26|29893.35
04:38:27|29893.96
04:38:28|29893.35
04:38:29|29893.33
04:38:30|29894.25
04:38:32|29894.25
04:38:33|29894.11
04:38:33|29895.
04:38:35|29895.27
04:38:35|29895.23
04:38:37|29894.97
04:38:38|29894.97
04:38:39|29895.51
04:38:40|29893.57
04:38:41|29894.48
04:38:42|29894.25
04:38:43|29894.35
04:38:44|29895.11
04:38:44|29894.35
04:38:46|29895.11
04:38:46|29893.49
04:38:48|29894.08
04:38:48|29893.98
04:38:50|29893.91
04:38:50|29893.91
04:38:52|29892.66
04:38:53|29893.76
04:38:53|29893.62
04:38:55|29893.57
04:38:56|29893.11
04:38:56|29893.11
04:38:58|29894.9
04:38:59|29893.74
04:39:01|29894.96
04:39:01|29894.47
04:39:02|29893.65
04:39:03|29894.61
04:39:04|29894.41
04:39:05|29894.66
04:39:06|29894.29
04:39:07|29894.26
04:39:08|29894.35
04:39:10|29894.84
04:39:10|29894.84
04:39:11|29894.84
04:39:12|29894.84
04:39:13|29894.37
04:39:15|29894.37
04:39:15|29895.11
04:39:16|29894.72
04:39:17|29894.85
04:39:18|29895.05
04:39:20|29894.54
04:39:21|29894.78
04:39:21|29894.49
04:39:23|29893.57
04:39:24|29893.41
04:39:25|29892.41
04:39:26|29889.71
04:39:27|29889.6
04:39:28|29888.84
04:39:29|29888.93
04:39:30|29888.95
04:39:32|29888.95
04:39:32|29888.95
04:39:33|29889.3
04:39:34|29888.89
04:39:35|29887.33
04:39:36|29887.03
04:39:37|29886.42
04:39:38|29888.93
04:39:39|29888.9
04:39:40|29887.71
04:39:41|29887.54
04:39:42|29887.69
04:39:44|29887.69
04:39:44|29887.69
04:39:45|29887.38
04:39:47|29887.38
04:39:48|29887.38
04:39:49|29887.67
04:39:50|29887.67
04:39:50|29890.21
04:39:51|29891.1
04:39:53|29889.13
04:39:54|29889.13
04:39:55|29889.87
04:39:56|29888.98
04:39:57|29888.78
04:39:57|29888.78
04:39:59|29888.78
04:40:00|29888.78
04:40:00|29887.68
04:40:02|29888.52
04:40:03|29889.5
04:40:04|29891.8
04:40:04|29890.98
04:40:06|29891.82
04:40:06|29891.82
04:40:08|29891.98
04:40:09|29892.13
04:40:10|29892.18
04:40:11|29892.39
04:40:12|29891.33
04:40:13|29891.99
04:40:14|29891.92
04:40:15|29891.82
04:40:17|29892.23
04:40:17|29892.39
04:40:18|29892.99
04:40:20|29892.12
04:40:20|29892.12
04:40:22|29892.48
04:40:23|29892.4
04:40:23|29892.
04:40:24|29891.8
04:40:25|29892.1
04:40:26|29892.39
04:40:27|29892.27
04:40:29|29892.27
04:40:30|29891.5
04:40:31|29891.12
04:40:31|29891.85
04:40:33|29891.01
04:40:34|29891.57
04:40:35|29890.32
04:40:36|29891.02
04:40:37|29890.62
04:40:37|29890.22
04:40:39|29888.98
04:40:40|29889.85
04:40:41|29889.85
04:40:42|29889.57
04:40:43|29889.58
04:40:44|29890.65
04:40:45|29890.62
04:40:46|29890.62
04:40:47|29890.62
04:40:48|29890.62
04:40:49|29890.62
04:40:50|29889.98
04:40:51|29889.85
04:40:52|29891.04
04:40:53|29891.12
04:40:54|29891.
04:40:55|29891.
04:40:56|29890.39
04:40:57|29890.39
04:40:58|29890.39
04:40:59|29888.42
04:41:00|29889.37
04:41:01|29888.54
04:41:02|29887.77
04:41:03|29886.86
04:41:04|29886.89
04:41:05|29887.77
04:41:06|29887.77
04:41:07|29889.66
04:41:08|29889.66
04:41:10|29889.66
04:41:11|29888.68
04:41:12|29887.44
04:41:13|29887.44
04:41:15|29888.86
04:41:15|29887.57
04:41:16|29886.01
04:41:17|29887.6
04:41:18|29890.
04:41:19|29890.42
04:41:21|29890.42
04:41:21|29889.86
04:41:22|29889.7
04:41:23|29890.32
04:41:24|29888.86
04:41:26|29889.
04:41:26|29886.
04:41:27|29886.92
04:41:28|29885.94
04:41:29|29887.91
04:41:30|29886.62
04:41:32|29887.36
04:41:32|29886.77
04:41:33|29887.17
04:41:34|29887.17
04:41:35|29887.17
04:41:36|29887.08
04:41:37|29883.39
04:41:39|29885.99
04:41:39|29886.
04:41:41|29886.6
04:41:42|29886.6
04:41:43|29886.34
04:41:44|29886.34
04:41:45|29886.93
04:41:46|29886.93
04:41:47|29886.35
04:41:48|29886.35
04:41:49|29886.35
04:41:50|29887.56
04:41:51|29886.67
04:41:52|29886.67
04:41:53|29886.67
04:41:54|29887.76
04:41:55|29886.02
04:41:56|29886.02
04:41:57|29886.97
04:41:58|29886.96
04:41:59|29886.96
04:42:00|29886.96
04:42:01|29886.97
04:42:02|29887.99
04:42:03|29887.01
04:42:04|29887.01
04:42:05|29887.01
04:42:06|29886.49
04:42:07|29885.2
04:42:08|29886.72
04:42:09|29885.51
04:42:10|29885.51
04:42:11|29885.39
04:42:12|29885.76
04:42:13|29888.
04:42:14|29886.96
04:42:16|29888.45
04:42:16|29888.45
04:42:17|29888.7
04:42:18|29888.7
04:42:19|29888.64
04:42:20|29888.
04:42:22|29888.
04:42:22|29888.
04:42:23|29888.
04:42:24|29888.01
04:42:25|29888.01
04:42:27|29887.12
04:42:27|29887.95
04:42:29|29887.95
04:42:29|29887.65
04:42:30|29887.65
04:42:31|29888.22
04:42:33|29888.23
04:42:33|29888.23
04:42:34|29888.12
04:42:36|29888.12
04:42:36|29888.47
04:42:37|29887.31
04:42:38|29887.31
04:42:40|29886.45
04:42:40|29888.1
04:42:41|29889.81
04:42:42|29891.26
04:42:43|29890.01
04:42:44|29889.91
04:42:45|29894.83
04:42:47|29892.56
04:42:47|29892.39
04:42:48|29893.12
04:42:49|29893.91
04:42:51|29894.34
04:42:51|29893.5
04:42:52|29893.88
04:42:54|29895.11
04:42:54|29895.11
04:42:56|29894.64
04:42:57|29894.64
04:42:57|29894.02
04:42:59|29894.02
04:43:00|29894.02
04:43:01|29888.41
04:43:02|29889.28
04:43:03|29889.71
04:43:04|29889.6
04:43:05|29889.61
04:43:05|29888.5
04:43:07|29889.97
04:43:08|29889.71
04:43:08|29889.68
04:43:10|29888.62
04:43:11|29888.6
04:43:12|29889.14
04:43:13|29889.14
04:43:14|29889.15
04:43:15|29889.05
04:43:16|29888.6
04:43:17|29888.61
04:43:18|29888.61
04:43:19|29889.36
04:43:20|29889.19
04:43:21|29885.02
04:43:22|29885.26
04:43:23|29885.25
04:43:24|29890.1
04:43:25|29888.15
04:43:26|29887.24
04:43:27|29886.61
04:43:28|29886.41
04:43:29|29888.51
04:43:30|29888.48
04:43:32|29887.51
04:43:32|29887.52
04:43:33|29887.47
04:43:34|29887.52
04:43:35|29886.59
04:43:37|29887.52
04:43:38|29887.52
04:43:39|29887.52
04:43:40|29888.
04:43:40|29887.52
04:43:42|29887.52
04:43:43|29886.11
04:43:44|29886.11
04:43:45|29887.2
04:43:46|29888.41
04:43:47|29887.71
04:43:48|29888.5
04:43:49|29887.54
04:43:51|29889.25
04:43:51|29890.13
04:43:52|29889.21
04:43:53|29889.21
04:43:54|29889.22
04:43:55|29887.78
04:43:56|29886.76
04:43:58|29888.
04:43:58|29888.
04:43:59|29888.
04:44:00|29887.4
04:44:01|29887.56
04:44:02|29887.71
04:44:03|29887.38
04:44:04|29887.38
04:44:05|29887.89
04:44:07|29886.74
04:44:08|29888.63
04:44:13|29887.71
04:44:14|29895.3
04:44:15|29895.25
04:44:16|29894.69
04:44:17|29896.
04:44:18|29896.66
04:44:20|29896.79
04:44:20|29896.8
04:44:21|29896.8
04:44:23|29897.24
04:44:24|29897.31
04:44:24|29896.46
04:44:25|29896.74
04:44:27|29895.52
04:44:28|29897.12
04:44:28|29897.12
04:44:30|29895.11
04:44:31|29895.6
04:44:32|29896.29
04:44:33|29896.36
04:44:33|29896.14
04:44:34|29896.33
04:44:35|29896.
04:44:37|29895.62
04:44:38|29894.86
04:44:39|29896.06
04:44:40|29896.29
04:44:41|29896.29
04:44:42|29896.29
04:44:43|29896.27
04:44:45|29896.25
04:44:45|29896.25
04:44:46|29898.54
04:44:48|29896.04
04:44:48|29896.07
04:44:49|29896.17
04:44:50|29896.32
04:44:51|29896.32
04:44:53|29896.32
04:44:53|29897.17
04:44:54|29895.07
04:44:55|29895.39
04:44:56|29895.4
04:44:57|29895.07
04:44:58|29894.
04:44:59|29895.37
04:45:00|29894.74
04:45:01|29895.15
04:45:02|29895.16
04:45:03|29892.78
04:45:04|29894.41
04:45:05|29888.72
04:45:06|29887.69
04:45:08|29889.47
04:45:08|29889.89
04:45:09|29888.95
04:45:10|29887.24
04:45:11|29887.24
04:45:13|29888.24
04:45:13|29888.72
04:45:15|29887.89
04:45:16|29883.06
04:45:17|29881.26
04:45:18|29879.91
04:45:19|29883.18
04:45:20|29882.68
04:45:21|29881.86
04:45:22|29882.47
04:45:24|29881.75
04:45:24|29881.79
04:45:25|29882.52
04:45:26|29882.7
04:45:28|29882.7
04:45:29|29882.21
04:45:30|29880.31
04:45:31|29883.02
04:45:32|29883.5
04:45:33|29882.48
04:45:35|29883.51
04:45:35|29881.43
04:45:37|29882.88
04:45:37|29882.95
04:45:39|29882.35
04:45:40|29882.35
04:45:41|29882.35
04:45:42|29883.41
04:45:43|29883.41
04:45:44|29882.52
04:45:45|29882.11
04:45:46|29882.92
04:45:47|29882.46
04:45:48|29883.52
04:45:49|29882.7
04:45:51|29883.99
04:45:52|29883.98
04:45:53|29883.41
04:45:53|29880.92
04:45:54|29880.92
04:45:55|29880.63
04:45:56|29880.32
04:45:58|29883.12
04:45:58|29883.11
04:46:00|29882.45
04:46:00|29882.37
04:46:01|29882.
04:46:03|29883.54
04:46:03|29883.54
04:46:04|29882.
04:46:05|29884.94
04:46:07|29884.36
04:46:07|29892.29
04:46:09|29894.34
04:46:09|29896.04
04:46:11|29895.12
04:46:12|29895.84
04:46:13|29895.2
04:46:14|29894.11
04:46:15|29895.2
04:46:16|29894.12
04:46:17|29895.02
04:46:18|29895.02
04:46:19|29895.12
04:46:20|29893.4
04:46:21|29892.57
04:46:22|29891.84
04:46:24|29893.71
04:46:24|29892.48
04:46:25|29892.4
04:46:26|29892.02
04:46:27|29892.02
04:46:28|29892.86
04:46:29|29893.72
04:46:30|29892.1
04:46:31|29893.43
04:46:32|29892.86
04:46:33|29893.6
04:46:35|29893.68
04:46:35|29893.68
04:46:36|29893.98
04:46:38|29893.35
04:46:39|29892.74
04:46:40|29893.55
04:46:41|29893.07
04:46:42|29892.9
04:46:43|29893.58
04:46:44|29894.05
04:46:45|29893.65
04:46:46|29893.38
04:46:47|29893.38
04:46:47|29894.67
04:46:49|29893.68
04:46:50|29893.68
04:46:50|29893.21
04:46:52|29893.58
04:46:53|29893.58
04:46:54|29893.46
04:46:54|29894.99
04:46:56|29893.81
04:46:57|29893.75
04:46:58|29894.04
04:46:58|29895.75
04:47:00|29895.87
04:47:01|29895.5
04:47:02|29894.36
04:47:03|29895.99
04:47:03|29896.56
04:47:05|29901.78
04:47:06|29900.9
04:47:06|29900.89
04:47:08|29901.83
04:47:09|29901.64
04:47:11|29901.43
04:47:11|29901.88
04:47:12|29904.33
04:47:13|29902.77
04:47:14|29903.11
04:47:15|29902.34
04:47:17|29902.
04:47:18|29901.96
04:47:19|29902.51
04:47:20|29902.51
04:47:20|29902.4
04:47:21|29902.4
04:47:23|29902.6
04:47:24|29902.6
04:47:25|29901.64
04:47:26|29901.64
04:47:26|29902.03
04:47:28|29902.03
04:47:29|29902.03
04:47:30|29902.51
04:47:31|29901.99
04:47:32|29902.18
04:47:33|29901.65
04:47:34|29901.69
04:47:35|29905.
04:47:36|29905.
04:47:37|29903.7
04:47:38|29904.92
04:47:39|29907.37
04:47:40|29906.49
04:47:41|29905.79
04:47:42|29905.88
04:47:44|29906.
04:47:44|29904.
04:47:45|29903.43
04:47:46|29904.23
04:47:47|29897.93
04:47:48|29898.39
04:47:49|29896.49
04:47:51|29896.66
04:47:52|29898.3
04:47:53|29897.87
04:47:54|29899.12
04:47:55|29899.31
04:47:55|29899.31
04:47:57|29899.31
04:47:58|29899.
04:47:59|29899.
04:48:00|29898.82
04:48:00|29898.23
04:48:02|29898.23
04:48:03|29897.79
04:48:04|29898.
04:48:05|29897.77
04:48:06|29897.99
04:48:07|29894.81
04:48:08|29895.59
04:48:09|29895.96
04:48:10|29895.29
04:48:11|29894.74
04:48:12|29896.
04:48:13|29895.21
04:48:14|29895.21
04:48:15|29894.46
04:48:17|29894.54
04:48:18|29894.46
04:48:18|29894.46
04:48:19|29895.21
04:48:21|29897.77
04:48:22|29897.67
04:48:22|29896.46
04:48:24|29894.62
04:48:25|29895.92
04:48:26|29895.92
04:48:27|29895.96
04:48:28|29895.96
04:48:30|29895.96
04:48:30|29895.96
04:48:31|29895.96
04:48:32|29895.96
04:48:33|29895.96
04:48:34|29895.96
04:48:35|29895.79
04:48:36|29895.49
04:48:37|29895.99
04:48:38|29895.41
04:48:39|29895.45
04:48:41|29895.96
04:48:41|29896.99
04:48:42|29896.99
04:48:43|29896.99
04:48:44|29894.81
04:48:45|29894.46
04:48:46|29895.12
04:48:47|29895.15
04:48:48|29893.46
04:48:49|29895.05
04:48:50|29895.15
04:48:51|29895.15
04:48:52|29894.69
04:48:53|29894.69
04:48:54|29894.69
04:48:55|29895.15
04:48:56|29894.61
04:48:57|29894.61
04:48:58|29889.5
04:48:59|29889.98
04:49:00|29887.44
04:49:01|29887.91
04:49:02|29889.21
04:49:04|29888.28
04:49:04|29887.88
04:49:05|29886.69
04:49:06|29886.01
04:49:07|29886.
04:49:09|29886.01
04:49:09|29886.01
04:49:10|29885.94
04:49:11|29885.96
04:49:12|29885.5
04:49:13|29884.5
04:49:14|29885.73
04:49:15|29886.41
04:49:16|29886.41
04:49:17|29885.06
04:49:19|29886.43
04:49:19|29886.96
04:49:20|29886.96
04:49:21|29886.
04:49:23|29885.12
04:49:24|29884.91
04:49:25|29881.11
04:49:26|29883.
04:49:27|29881.39
04:49:28|29878.91
04:49:28|29879.04
04:49:30|29880.63
04:49:30|29881.47
04:49:32|29881.54
04:49:33|29882.47
04:49:33|29882.73
04:49:35|29881.57
04:49:36|29882.7
04:49:37|29880.86
04:49:38|29880.86
04:49:39|29880.86
04:49:39|29880.86
04:49:41|29880.86
04:49:41|29880.96
04:49:43|29880.88
04:49:44|29880.15
04:49:45|29878.
04:49:46|29879.59
04:49:47|29878.91
04:49:48|29880.55
04:49:49|29880.55
04:49:50|29882.91
04:49:51|29881.91
04:49:52|29882.45
04:49:53|29881.08
04:49:54|29881.35
04:49:55|29881.35
04:49:56|29881.35
04:49:57|29880.51
04:49:58|29880.51
04:49:59|29880.46
04:50:00|29879.04
04:50:01|29878.91
04:50:02|29879.9
04:50:03|29878.62
04:50:04|29878.62
04:50:05|29880.81
04:50:06|29880.81
04:50:08|29880.08
04:50:08|29884.03
04:50:09|29884.91
04:50:10|29884.62
04:50:11|29885.45
04:50:12|29885.19
04:50:13|29884.88
04:50:14|29885.17
04:50:15|29885.16
04:50:16|29885.16
04:50:17|29885.16
04:50:19|29885.16
04:50:19|29883.15
04:50:20|29883.43
04:50:21|29884.
04:50:23|29884.65
04:50:24|29883.68
04:50:24|29884.64
04:50:25|29884.64
04:50:26|29883.62
04:50:27|29883.54
04:50:29|29884.21
04:50:30|29884.21
04:50:31|29885.49
04:50:31|29884.91
04:50:32|29884.91
04:50:33|29884.91
04:50:35|29885.98
04:50:36|29884.66
04:50:37|29884.92
04:50:39|29885.37
04:50:39|29886.78
04:50:41|29884.9
04:50:42|29884.49
04:50:42|29884.12
04:50:44|29884.12
04:50:44|29884.52
04:50:46|29884.52
04:50:47|29884.66
04:50:48|29884.6
04:50:48|29884.
04:50:50|29884.38
04:50:51|29884.9
04:50:52|29884.82
04:50:53|29884.68
04:50:54|29884.3
04:50:55|29884.
04:50:56|29884.
04:50:57|29884.
04:50:58|29884.
04:50:59|29884.75
04:51:00|29884.75
04:51:01|29883.58
04:51:02|29884.
04:51:03|29883.16
04:51:04|29881.3
04:51:05|29880.91
04:51:06|29883.4
04:51:07|29882.12
04:51:08|29882.18
04:51:09|29883.
04:51:10|29882.62
04:51:11|29882.47
04:51:12|29883.98
04:51:13|29883.87
04:51:14|29884.34
04:51:15|29883.13
04:51:16|29883.13
04:51:18|29882.
04:51:18|29881.93
04:51:20|29882.
04:51:21|29882.51
04:51:22|29882.07
04:51:23|29883.25
04:51:24|29883.25
04:51:25|29883.25
04:51:26|29883.13
04:51:27|29882.
04:51:28|29882.82
04:51:30|29882.5
04:51:30|29882.
04:51:31|29882.53
04:51:33|29881.49
04:51:34|29882.31
04:51:35|29882.99
04:51:35|29882.99
04:51:36|29882.02
04:51:37|29882.02
04:51:38|29882.02
04:51:39|29882.31
04:51:41|29882.31
04:51:41|29882.31
04:51:42|29878.46
04:51:44|29879.95
04:51:45|29879.31
04:51:45|29879.1
04:51:47|29879.1
04:51:47|29879.1
04:51:49|29881.12
04:51:49|29882.31
04:51:51|29883.07
04:51:52|29882.46
04:51:53|29884.42
04:51:54|29883.99
04:51:54|29883.22
04:51:56|29883.22
04:51:57|29883.26
04:51:57|29883.38
04:51:59|29883.38
04:52:00|29883.08
04:52:01|29883.57
04:52:02|29883.57
04:52:02|29883.57
04:52:04|29882.32
04:52:05|29882.93
04:52:06|29883.3
04:52:06|29883.3
04:52:08|29884.87
04:52:09|29884.
04:52:10|29883.92
04:52:11|29883.92
04:52:12|29883.92
04:52:13|29883.12
04:52:14|29885.14
04:52:15|29882.93
04:52:16|29882.91
04:52:17|29883.27
04:52:18|29883.14
04:52:19|29882.62
04:52:20|29882.62
04:52:21|29882.8
04:52:22|29882.75
04:52:23|29882.34
04:52:24|29884.53
04:52:25|29883.73
04:52:26|29883.87
04:52:27|29883.87
04:52:28|29883.87
04:52:29|29884.76
04:52:30|29884.3
04:52:31|29883.82
04:52:32|29883.17
04:52:33|29884.47
04:52:34|29883.78
04:52:35|29883.79
04:52:36|29883.79
04:52:37|29883.79
04:52:38|29883.75
04:52:39|29886.34
04:52:40|29886.34
04:52:41|29886.34
04:52:42|29884.58
04:52:43|29884.58
04:52:44|29884.58
04:52:45|29885.35
04:52:46|29884.58
04:52:47|29884.41
04:52:48|29884.09
04:52:49|29884.78
04:52:50|29884.78
04:52:51|29884.09
04:52:52|29884.
04:52:53|29884.48
04:52:54|29884.59
04:52:55|29884.59
04:52:56|29883.96
04:52:58|29883.96
04:52:58|29884.73
04:52:59|29884.73
04:53:00|29884.24
04:53:01|29882.
04:53:02|29874.32
04:53:03|29880.25
04:53:04|29878.58
04:53:05|29876.51
04:53:06|29875.63
04:53:07|29875.89
04:53:08|29875.77
04:53:09|29875.8
04:53:10|29875.78
04:53:11|29875.2
04:53:12|29876.13
04:53:13|29877.45
04:53:14|29876.6
04:53:25|29876.81
04:53:25|29877.08
04:53:26|29878.69
04:53:27|29876.7
04:53:28|29877.36
04:53:29|29877.72
04:53:30|29877.66
04:53:31|29878.63
04:53:32|29877.6
04:53:33|29873.99
04:53:34|29873.99
04:53:36|29874.68
04:53:36|29875.02
04:53:38|29877.
04:53:39|29875.02
04:53:40|29875.02
04:53:40|29875.76
04:53:42|29875.76
04:53:43|29876.11
04:53:44|29876.22
04:53:45|29875.89
04:53:46|29875.89
04:53:47|29875.89
04:53:48|29875.9
04:53:49|29875.9
04:53:51|29876.04
04:53:51|29876.96
04:53:53|29876.96
04:53:54|29875.97
04:53:55|29873.99
04:53:56|29873.99
04:53:57|29874.41
04:53:57|29874.45
04:53:58|29874.55
04:54:00|29874.41
04:54:01|29874.46
04:54:01|29875.33
04:54:03|29876.
04:54:04|29874.47
04:54:05|29875.25
04:54:06|29875.25
04:54:07|29874.91
04:54:08|29874.91
04:54:09|29874.91
04:54:10|29875.06
04:54:11|29874.77
04:54:12|29874.83
04:54:13|29874.83
04:54:14|29874.83
04:54:14|29874.83
04:54:16|29874.83
04:54:17|29874.83
04:54:18|29875.45
04:54:19|29875.45
04:54:20|29875.14
04:54:21|29874.47
04:54:22|29874.01
04:54:23|29874.15
04:54:24|29875.53
04:54:26|29874.69
04:54:27|29875.24
04:54:27|29875.24
04:54:28|29875.24
04:54:30|29874.74
04:54:31|29874.33
04:54:32|29873.49
04:54:33|29874.06
04:54:34|29873.27
04:54:35|29873.75
04:54:36|29873.75
04:54:37|29873.96
04:54:38|29873.96
04:54:39|29873.96
04:54:40|29874.11
04:54:42|29874.02
04:54:42|29875.77
04:54:43|29875.77
04:54:44|29875.18
04:54:46|29875.76
04:54:46|29875.76
04:54:48|29874.74
04:54:49|29874.74
04:54:50|29874.74
04:54:50|29874.58
04:54:52|29874.58
04:54:52|29875.79
04:54:54|29875.71
04:54:55|29876.96
04:54:55|29876.96
04:54:57|29875.66
04:54:58|29877.61
04:54:59|29877.8
04:54:59|29877.23
04:55:01|29876.89
04:55:02|29876.28
04:55:03|29877.16
04:55:03|29875.64
04:55:04|29876.46
04:55:06|29876.48
04:55:07|29876.47
04:55:08|29876.48
04:55:09|29873.56
04:55:10|29873.84
04:55:11|29874.56
04:55:12|29874.78
04:55:13|29875.56
04:55:14|29875.56
04:55:15|29875.27
04:55:16|29873.39
04:55:17|29874.75
04:55:18|29874.76
04:55:19|29874.43
04:55:20|29875.47
04:55:21|29875.59
04:55:22|29873.01
04:55:23|29873.96
04:55:25|29872.76
04:55:25|29873.94
04:55:26|29873.94
04:55:27|29873.89
04:55:28|29873.89
04:55:29|29873.89
04:55:31|29875.2
04:55:31|29875.98
04:55:32|29875.1
04:55:33|29876.61
04:55:34|29876.99
04:55:35|29875.92
04:55:36|29876.98
04:55:37|29876.21
04:55:38|29876.41
04:55:40|29876.41
04:55:41|29875.85
04:55:42|29875.12
04:55:43|29875.12
04:55:44|29875.12
04:55:44|29875.88
04:55:45|29875.88
04:55:47|29875.88
04:55:48|29875.89
04:55:49|29875.89
04:55:50|29875.91
04:55:51|29875.86
04:55:52|29874.38
04:55:53|29875.68
04:55:54|29876.76
04:55:55|29876.
04:55:57|29876.85
04:55:57|29876.85
04:55:58|29876.84
04:56:00|29876.03
04:56:00|29874.
04:56:02|29875.53
04:56:03|29875.91
04:56:04|29875.99
04:56:05|29875.99
04:56:06|29875.55
04:56:07|29875.25
04:56:08|29875.25
04:56:09|29876.02
04:56:10|29876.02
04:56:11|29875.68
04:56:12|29875.15
04:56:13|29875.15
04:56:14|29875.15
04:56:15|29874.5
04:56:16|29874.5
04:56:17|29874.5
04:56:18|29875.48
04:56:19|29875.51
04:56:20|29875.51
04:56:22|29875.39
04:56:23|29875.16
04:56:24|29874.92
04:56:25|29874.93
04:56:26|29874.93
04:56:27|29875.44
04:56:28|29875.63
04:56:29|29876.34
04:56:30|29876.11
04:56:32|29876.17
04:56:32|29876.17
04:56:34|29875.92
04:56:34|29875.92
04:56:36|29875.74
04:56:37|29875.74
04:56:38|29875.44
04:56:39|29875.44
04:56:40|29875.74
04:56:41|29875.45
04:56:43|29875.64
04:56:43|29875.64
04:56:44|29875.53
04:56:45|29875.97
04:56:46|29874.67
04:56:48|29873.89
04:56:49|29874.37
04:56:50|29874.37
04:56:50|29875.1
04:56:52|29875.53
04:56:53|29875.63
04:56:54|29875.07
04:56:55|29875.28
04:56:56|29875.28
04:56:57|29875.28
04:56:58|29875.28
04:56:59|29875.08
04:57:00|29874.87
04:57:01|29874.91
04:57:02|29874.79
04:57:03|29874.79
04:57:05|29874.85
04:57:05|29874.85
04:57:06|29876.17
04:57:07|29875.53
04:57:08|29876.17
04:57:09|29876.17
04:57:10|29876.21
04:57:11|29875.31
04:57:12|29875.31
04:57:13|29875.31
04:57:14|29875.72
04:57:15|29876.
04:57:16|29876.
04:57:17|29876.
04:57:18|29876.
04:57:19|29876.
04:57:20|29876.
04:57:21|29875.49
04:57:22|29876.41
04:57:23|29876.41
04:57:24|29876.41
04:57:25|29876.16
04:57:26|29876.16
04:57:27|29876.19
04:57:28|29876.19
04:57:29|29876.19
04:57:30|29876.19
04:57:31|29875.5
04:57:32|29875.5
04:57:33|29876.46
04:57:34|29876.35
04:57:35|29875.73
04:57:36|29875.73
04:57:37|29876.12
04:57:38|29877.12
04:57:39|29876.9
04:57:40|29876.33
04:57:41|29876.03
04:57:42|29876.81
04:57:43|29876.94
04:57:44|29876.94
04:57:45|29876.94
04:57:46|29876.94
04:57:47|29876.49
04:57:49|29876.19
04:57:50|29876.93
04:57:51|29875.74
04:57:52|29875.58
04:57:52|29875.58
04:57:54|29875.08
04:57:55|29875.58
04:57:55|29875.58
04:57:57|29876.58
04:57:57|29876.03
04:57:59|29876.03
04:58:00|29876.06
04:58:01|29875.45
04:58:02|29876.32
04:58:03|29876.94
04:58:04|29876.13
04:58:05|29876.13
04:58:06|29876.34
04:58:07|29876.34
04:58:08|29876.34
04:58:09|29876.95
04:58:10|29876.53
04:58:11|29876.2
04:58:12|29875.43
04:58:13|29875.48
04:58:15|29876.98
04:58:15|29876.98
04:58:16|29877.22
04:58:17|29876.47
04:58:18|29876.47
04:58:20|29876.47
04:58:20|29876.52
04:58:21|29875.95
04:58:22|29876.73
04:58:23|29876.55
04:58:24|29876.66
04:58:25|29876.66
04:58:26|29876.57
04:58:27|29876.57
04:58:28|29874.01
04:58:29|29875.19
04:58:30|29875.87
04:58:31|29875.87
04:58:32|29875.87
04:58:33|29875.1
04:58:34|29874.3
04:58:36|29875.36
04:58:37|29875.82
04:58:37|29874.85
04:58:38|29875.23
04:58:40|29875.62
04:58:40|29875.62
04:58:42|29875.62
04:58:43|29875.62
04:58:44|29875.62
04:58:44|29875.74
04:58:46|29875.61
04:58:48|29875.61
04:58:48|29875.83
04:58:49|29875.83
04:58:50|29875.83
04:58:52|29875.83
04:58:53|29875.84
04:58:53|29876.08
04:58:55|29875.36
04:58:56|29875.36
04:58:57|29876.02
04:58:58|29877.41
04:58:59|29875.83
04:59:00|29876.39
04:59:01|29876.65
04:59:02|29875.75
04:59:03|29876.36
04:59:04|29876.43
04:59:05|29876.38
04:59:06|29876.38
04:59:07|29877.35
04:59:08|29876.21
04:59:09|29876.52
04:59:10|29876.53
04:59:11|29876.7
04:59:12|29874.68
04:59:13|29874.24
04:59:14|29874.58
04:59:15|29874.57
04:59:16|29874.29
04:59:17|29874.29
04:59:18|29874.39
04:59:19|29874.39
04:59:20|29874.39
04:59:21|29875.25
04:59:22|29875.25
04:59:23|29871.48
04:59:24|29871.95
04:59:36|29873.51
04:59:37|29871.87
04:59:38|29873.39
04:59:39|29872.85
04:59:40|29872.85
04:59:41|29872.69
04:59:43|29872.35
04:59:43|29872.
04:59:44|29872.79
04:59:45|29872.79
04:59:46|29872.79
04:59:47|29872.81
04:59:49|29872.58
04:59:50|29872.88
04:59:51|29872.46
04:59:52|29874.08
04:59:53|29872.69
04:59:53|29874.33
04:59:55|29875.13
04:59:56|29873.86
04:59:57|29873.93
04:59:59|29873.52
04:59:59|29873.95
05:00:01|29871.51
05:00:01|29871.26
05:00:02|29871.39
05:00:04|29870.23
05:00:05|29871.67
05:00:06|29872.13
05:00:07|29872.28
05:00:08|29872.91
05:00:09|29872.42
05:00:09|29871.05
05:00:11|29870.16
05:00:12|29872.54
05:00:12|29873.12
05:00:14|29873.25
05:00:15|29873.25
05:00:16|29871.18
05:00:17|29871.18
05:00:18|29871.19
05:00:19|29871.12
05:00:20|29870.11
05:00:20|29871.49
05:00:21|29871.48
05:00:23|29871.48
05:00:24|29872.28
05:00:25|29871.85
05:00:26|29871.65
05:00:27|29870.51
05:00:28|29871.65
05:00:29|29871.34
05:00:30|29871.34
05:00:31|29871.49
05:00:32|29869.99
05:00:33|29870.28
05:00:34|29872.28
05:00:35|29870.54
05:00:36|29870.28
05:00:37|29870.
05:00:38|29870.41
05:00:39|29871.41
05:00:39|29871.55
05:00:41|29871.3
05:00:42|29869.89
05:00:42|29869.78
05:00:44|29869.38
05:00:45|29869.84
05:00:46|29869.46
05:00:46|29869.75
05:00:48|29869.46
05:00:49|29869.46
05:00:50|29870.
05:00:51|29869.12
05:00:52|29869.51
05:00:54|29870.
05:00:54|29870.
05:00:56|29869.87
05:00:57|29869.87
05:00:58|29870.03
05:00:59|29870.03
05:01:00|29869.17
05:01:01|29870.01
05:01:02|29870.03
05:01:03|29870.42
05:01:04|29870.42
05:01:05|29869.48
05:01:06|29869.48
05:01:07|29870.6
05:01:08|29869.89
05:01:09|29870.08
05:01:10|29869.49
05:01:11|29869.51
05:01:12|29870.
05:01:13|29870.
05:01:14|29869.17
05:01:15|29869.63
05:01:16|29869.63
05:01:17|29869.89
05:01:18|29869.89
05:01:19|29869.89
05:01:20|29869.89
05:01:21|29869.71
05:01:22|29870.07
05:01:23|29869.86
05:01:24|29869.86
05:01:25|29869.86
05:01:26|29869.86
05:01:27|29869.35
05:01:29|29869.93
05:01:30|29869.93
05:01:30|29869.93
05:01:32|29869.93
05:01:33|29870.
05:01:33|29869.7
05:01:34|29869.7
05:01:36|29871.23
05:01:37|29870.33
05:01:38|29870.
05:01:38|29868.98
05:01:40|29869.24
05:01:41|29871.99
05:01:41|29868.24
05:01:43|29868.24
05:01:44|29868.24
05:01:45|29870.01
05:01:46|29870.39
05:01:47|29870.12
05:01:48|29871.35
05:01:49|29869.06
05:01:50|29869.9
05:01:51|29869.8
05:01:52|29869.8
05:01:54|29869.8
05:01:55|29868.26
05:01:55|29866.45
05:01:56|29869.41
05:01:58|29868.88
05:01:59|29869.04
05:01:59|29866.02
05:02:00|29868.75
05:02:02|29869.69
05:02:03|29869.65
05:02:04|29868.69
05:02:05|29868.12
05:02:06|29868.92
05:02:07|29869.
05:02:08|29868.31
05:02:09|29867.59
05:02:10|29867.57
05:02:11|29867.97
05:02:12|29866.02
05:02:13|29865.69
05:02:14|29866.06
05:02:15|29866.75
05:02:16|29865.37
05:02:17|29866.96
05:02:18|29866.32
05:02:19|29863.25
05:02:21|29863.5
05:02:21|29865.29
05:02:23|29863.33
05:02:23|29864.7
05:02:24|29865.4
05:02:25|29863.84
05:02:27|29866.39
05:02:28|29866.
05:02:29|29865.05
05:02:29|29865.12
05:02:31|29866.03
05:02:32|29865.65
05:02:33|29865.62
05:02:34|29866.68
05:02:35|29863.66
05:02:36|29862.77
05:02:37|29861.7
05:02:38|29863.69
05:02:39|29864.08
05:02:40|29864.
05:02:41|29863.99
05:02:42|29862.17
05:02:43|29863.95
05:02:44|29861.99
05:02:45|29861.15
05:02:46|29858.25
05:02:47|29861.28
05:02:49|29863.56
05:02:49|29860.77
05:02:50|29860.25
05:02:51|29860.21
05:02:52|29860.23
05:02:54|29861.22
05:02:55|29860.79
05:02:55|29861.76
05:02:57|29860.3
05:02:57|29860.73
05:02:59|29861.58
05:03:00|29862.82
05:03:01|29861.5
05:03:03|29861.5
05:03:03|29860.09
05:03:04|29860.11
05:03:05|29861.
05:03:07|29861.02
05:03:07|29861.19
05:03:08|29861.12
05:03:09|29862.52
05:03:10|29864.59
05:03:11|29863.15
05:03:12|29863.42
05:03:13|29862.
05:03:14|29861.83
05:03:15|29862.27
05:03:16|29863.12
05:03:18|29860.91
05:03:18|29861.87
05:03:19|29861.36
05:03:20|29860.87
05:03:21|29860.71
05:03:23|29861.24
05:03:23|29861.2
05:03:24|29860.76
05:03:25|29860.75
05:03:26|29861.
05:03:28|29860.
05:03:28|29861.05
05:03:29|29861.21
05:03:30|29861.39
05:03:31|29861.19
05:03:33|29858.3
05:03:33|29859.13
05:03:34|29859.52
05:03:36|29859.52
05:03:37|29857.5
05:03:38|29858.
05:03:39|29859.34
05:03:40|29855.64
05:03:41|29857.3
05:03:42|29856.72
05:03:43|29856.77
05:03:45|29856.7
05:03:45|29857.91
05:03:46|29856.54
05:03:47|29858.93
05:03:49|29863.12
05:03:50|29860.99
05:03:50|29859.9
05:03:51|29860.
05:03:52|29860.
05:03:54|29859.98
05:03:54|29859.54
05:03:56|29860.12
05:03:56|29858.13
05:03:57|29860.13
05:03:59|29860.99
05:04:00|29860.75
05:04:00|29858.66
05:04:02|29858.39
05:04:03|29860.
05:04:04|29859.98
05:04:05|29859.29
05:04:06|29859.28
05:04:07|29860.26
05:04:08|29862.34
05:04:09|29860.85
05:04:10|29860.26
05:04:11|29860.44
05:04:12|29861.46
05:04:13|29860.65
05:04:14|29858.97
05:04:15|29858.97
05:04:16|29860.26
05:04:17|29859.85
05:04:18|29860.58
05:04:20|29859.99
05:04:20|29860.54
05:04:21|29859.69
05:04:22|29860.6
05:04:23|29860.01
05:04:24|29859.66
05:04:25|29860.01
05:04:26|29860.87
05:04:27|29860.79
05:04:28|29859.7
05:04:29|29861.11
05:04:30|29859.97
05:04:31|29859.92
05:04:32|29860.87
05:04:34|29860.99
05:04:35|29861.01
05:04:36|29862.41
05:04:37|29863.28
05:04:38|29861.38
05:04:39|29863.13
05:04:39|29863.43
05:04:41|29861.38
05:04:42|29863.95
05:04:43|29863.66
05:04:44|29862.78
05:04:44|29861.6
05:04:46|29862.87
05:04:47|29862.87
05:04:48|29863.4
05:04:48|29863.34
05:04:50|29863.82
05:04:51|29863.34
05:04:51|29861.3
05:04:53|29862.08
05:04:54|29861.93
05:04:54|29862.35
05:04:55|29862.35
05:04:57|29862.05
05:04:58|29861.85
05:04:58|29862.23
05:05:00|29862.23
05:05:00|29861.13
05:05:02|29862.75
05:05:03|29863.1
05:05:04|29861.69
05:05:05|29864.05
05:05:06|29862.92
05:05:07|29863.13
05:05:09|29863.13
05:05:10|29863.13
05:05:11|29863.13
05:05:11|29863.55
05:05:12|29862.24
05:05:13|29863.1
05:05:14|29863.1
05:05:15|29860.91
05:05:17|29861.93
05:05:17|29861.93
05:05:18|29861.82
05:05:20|29861.99
05:05:21|29861.99
05:05:21|29861.29
05:05:22|29862.39
05:05:24|29862.39
05:05:25|29862.
05:05:26|29862.41
05:05:26|29862.41
05:05:28|29862.41
05:05:28|29862.31
05:05:29|29862.31
05:05:31|29861.94
05:05:32|29862.11
05:05:32|29862.34
05:05:33|29862.36
05:05:34|29862.72
05:05:36|29864.22
05:05:36|29865.14
05:05:38|29866.81
05:05:38|29866.88
05:05:40|29866.52
05:05:40|29866.49
05:05:42|29866.49
05:05:42|29866.85
05:05:44|29866.85
05:05:45|29864.
05:05:46|29865.57
05:05:47|29865.9
05:05:48|29865.9
05:05:49|29865.91
05:05:50|29858.55
05:05:51|29860.61
05:05:52|29858.
05:05:53|29859.89
05:05:54|29859.42
05:05:55|29859.89
05:05:56|29861.
05:05:57|29863.43
05:05:58|29863.43
05:05:59|29863.43
05:06:00|29863.1
05:06:01|29862.73
05:06:02|29861.89
05:06:03|29861.83
05:06:04|29861.97
05:06:06|29860.86
05:06:06|29862.37
05:06:07|29862.33
05:06:08|29861.27
05:06:09|29866.64
05:06:11|29863.22
05:06:11|29863.77
05:06:12|29864.08
05:06:14|29863.8
05:06:14|29863.42
05:06:16|29863.41
05:06:17|29863.45
05:06:18|29863.83
05:06:19|29863.64
05:06:20|29863.64
05:06:21|29864.32
05:06:22|29863.15
05:06:23|29863.2
05:06:24|29865.42
05:06:25|29865.28
05:06:25|29864.01
05:06:27|29861.31
05:06:27|29860.28
05:06:29|29860.74
05:06:29|29861.78
05:06:30|29861.18
05:06:32|29861.77
05:06:33|29859.17
05:06:34|29861.1
05:06:34|29864.12
05:06:36|29861.47
05:06:37|29861.47
05:06:38|29861.45
05:06:39|29861.99
05:06:41|29861.32
05:06:41|29861.32
05:06:42|29860.44
05:06:43|29861.17
05:06:44|29861.17
05:06:45|29861.21
05:06:46|29861.27
05:06:47|29861.24
05:06:48|29862.23
05:06:50|29862.23
05:06:51|29862.06
05:06:52|29861.58
05:06:52|29861.85
05:06:54|29863.62
05:06:55|29862.98
05:06:56|29861.82
05:06:57|29861.82
05:06:58|29861.23
05:06:59|29861.72
05:07:00|29862.69
05:07:01|29862.63
05:07:02|29862.8
05:07:03|29862.48
05:07:04|29862.79
05:07:05|29862.69
05:07:06|29866.07
05:07:07|29864.99
05:07:08|29865.09
05:07:10|29864.23
05:07:11|29866.24
05:07:11|29864.82
05:07:13|29864.27
05:07:14|29861.6
05:07:14|29862.
05:07:16|29862.66
05:07:17|29862.67
05:07:18|29862.67
05:07:19|29862.
05:07:20|29861.35
05:07:21|29862.26
05:07:22|29862.03
05:07:23|29861.95
05:07:24|29862.86
05:07:25|29863.3
05:07:26|29861.51
05:07:27|29862.24
05:07:28|29862.57
05:07:29|29861.92
05:07:30|29861.66
05:07:31|29861.64
05:07:33|29862.12
05:07:33|29861.39
05:07:34|29861.4
05:07:36|29861.71
05:07:37|29861.71
05:07:38|29861.59
05:07:39|29861.59
05:07:40|29863.4
05:07:40|29861.39
05:07:41|29861.39
05:07:42|29862.94
05:07:44|29864.52
05:07:45|29864.1
05:07:46|29864.1
05:07:47|29865.91
05:07:48|29865.84
05:07:49|29865.84
05:07:50|29864.1
05:07:51|29863.83
05:07:52|29864.
05:07:53|29863.52
05:07:55|29863.52
05:07:56|29863.49
05:07:56|29863.49
05:07:57|29863.49
05:07:59|29863.68
05:07:59|29863.68
05:08:00|29864.19
05:08:02|29864.41
05:08:03|29866.33
05:08:04|29864.99
05:08:04|29865.73
05:08:05|29865.73
05:08:06|29864.02
05:08:07|29862.87
05:08:08|29863.59
05:08:10|29865.99
05:08:11|29864.59
05:08:12|29866.26
05:08:13|29866.26
05:08:14|29864.21
05:08:15|29864.83
05:08:16|29864.9
05:08:17|29864.9
05:08:17|29864.9
05:08:19|29864.9
05:08:20|29864.9
05:08:21|29864.63
05:08:22|29864.23
05:08:23|29864.5
05:08:24|29864.49
05:08:25|29864.5
05:08:26|29865.68
05:08:27|29865.68
05:08:28|29865.64
05:08:29|29865.07
05:08:30|29865.96
05:08:31|29865.57
05:08:32|29865.23
05:08:33|29865.23
05:08:34|29866.6
05:08:35|29865.65
05:08:36|29872.73
05:08:37|29874.01
05:08:38|29874.09
05:08:39|29874.44
05:08:40|29875.38
05:08:41|29875.
05:08:42|29874.17
05:08:44|29875.12
05:08:45|29874.17
05:08:46|29871.96
05:08:47|29871.26
05:08:47|29872.61
05:08:49|29871.28
05:08:50|29871.28
05:08:51|29872.01
05:08:51|29873.78
05:08:53|29873.78
05:08:54|29873.32
05:08:55|29873.32
05:08:55|29873.32
05:08:57|29873.18
05:08:58|29873.18
05:08:58|29872.9
05:09:00|29871.79
05:09:02|29872.7
05:09:03|29872.77
05:09:03|29871.6
05:09:05|29873.5
05:09:06|29873.5
05:09:07|29872.85
05:09:08|29872.85
05:09:09|29872.85
05:09:10|29872.51
05:09:11|29872.5
05:09:12|29871.95
05:09:13|29872.57
05:09:14|29872.57
05:09:15|29871.85
05:09:16|29871.87
05:09:16|29872.26
05:09:18|29872.26
05:09:19|29871.96
05:09:19|29871.96
05:09:21|29871.96
05:09:22|29871.81
05:09:23|29872.
05:09:23|29871.61
05:09:25|29872.7
05:09:26|29873.5
05:09:27|29872.99
05:09:28|29872.27
05:09:29|29872.27
05:09:30|29872.27
05:09:31|29872.27
05:09:32|29871.94
05:09:32|29872.48
05:09:33|29872.76
05:09:35|29872.38
05:09:35|29873.01
05:09:36|29873.01
05:09:38|29873.07
05:09:39|29873.42
05:09:41|29873.96
05:09:41|29872.71
05:09:42|29873.23
05:09:44|29873.49
05:09:45|29873.53
05:09:46|29872.83
05:09:46|29873.97
05:09:47|29873.48
05:09:48|29873.48
05:09:49|29873.64
05:09:50|29873.54
05:09:52|29873.54
05:09:53|29872.65
05:09:54|29872.32
05:09:55|29873.64
05:09:56|29873.63
05:09:57|29873.63
05:09:58|29875.33
05:09:59|29874.6
05:09:59|29874.06
05:10:01|29875.
05:10:02|29876.03
05:10:03|29876.68
05:10:04|29874.83
05:10:05|29874.95
05:10:06|29875.73
05:10:07|29875.73
05:10:07|29876.8
05:10:09|29876.8
05:10:10|29876.8
05:10:11|29876.45
05:10:12|29875.91
05:10:13|29875.99
05:10:14|29875.3
05:10:15|29875.76
05:10:16|29873.
05:10:17|29873.84
05:10:18|29874.32
05:10:19|29874.72
05:10:20|29874.8
05:10:21|29874.44
05:10:22|29875.08
05:10:23|29873.14
05:10:24|29873.98
05:10:25|29873.98
05:10:26|29873.98
05:10:27|29873.9
05:10:28|29873.68
05:10:29|29874.
05:10:31|29873.99
05:10:32|29873.27
05:10:33|29874.
05:10:33|29874.86
05:10:35|29874.94
05:10:36|29875.01
05:10:37|29874.33
05:10:37|29874.18
05:10:38|29875.23
05:10:40|29875.17
05:10:40|29875.04
05:10:42|29875.27
05:10:43|29875.14
05:10:43|29874.99
05:10:44|29874.29
05:10:46|29875.05
05:10:46|29875.05
05:10:48|29875.06
05:10:48|29875.06
05:10:50|29875.43
05:10:51|29875.43
05:10:51|29876.21
05:10:53|29875.24
05:10:54|29874.64
05:10:55|29874.64
05:10:56|29873.02
05:10:57|29873.26
05:10:58|29873.02
05:10:59|29872.23
05:11:00|29873.26
05:11:01|29873.07
05:11:02|29873.75
05:11:03|29873.07
05:11:04|29873.07
05:11:06|29872.37
05:11:06|29872.71
05:11:08|29872.71
05:11:08|29871.66
05:11:09|29871.61
05:11:10|29871.98
05:11:11|29870.78
05:11:13|29870.85
05:11:14|29870.38
05:11:16|29870.61
05:11:16|29870.61
05:11:17|29870.61
05:11:19|29871.97
05:11:19|29871.97
05:11:20|29871.97
05:11:21|29872.99
05:11:22|29872.99
05:11:24|29872.99
05:11:24|29872.07
05:11:25|29872.07
05:11:26|29873.21
05:11:27|29872.76
05:11:28|29872.76
05:11:30|29872.94
05:11:30|29873.57
05:11:31|29872.94
05:11:32|29873.09
05:11:33|29873.09
05:11:34|29872.28
05:11:35|29873.99
05:11:36|29873.99
05:11:37|29873.74
05:11:38|29873.57
05:11:39|29873.59
05:11:41|29874.51
05:11:42|29877.65
05:11:42|29876.25
05:11:43|29876.25
05:11:44|29877.43
05:11:46|29876.79
05:11:47|29876.79
05:11:48|29876.79
05:11:49|29876.78
05:11:50|29878.97
05:11:51|29879.65
05:11:51|29879.51
05:11:53|29879.15
05:11:54|29880.99
05:11:55|29880.59
05:11:56|29880.67
05:11:57|29880.14
05:11:58|29878.31
05:11:59|29879.49
05:12:00|29880.
05:12:01|29879.43
05:12:02|29879.95
05:12:03|29877.04
05:12:04|29877.96
05:12:05|29877.97
05:12:07|29877.67
05:12:07|29877.61
05:12:09|29877.61
05:12:10|29875.57
05:12:11|29876.37
05:12:12|29876.37
05:12:13|29876.99
05:12:14|29876.98
05:12:15|29877.96
05:12:16|29876.76
05:12:17|29877.37
05:12:18|29877.37
05:12:19|29877.99
05:12:20|29878.24
05:12:21|29877.56
05:12:22|29877.79
05:12:23|29878.46
05:12:24|29878.46
05:12:26|29878.46
05:12:26|29878.
05:12:27|29878.3
05:12:28|29877.79
05:12:29|29877.82
05:12:30|29877.82
05:12:31|29877.82
05:12:32|29877.82
05:12:33|29879.04
05:12:34|29879.16
05:12:35|29879.16
05:12:37|29879.93
05:12:38|29879.43
05:12:39|29879.42
05:12:39|29880.5
05:12:41|29880.5
05:12:42|29880.33
05:12:43|29880.33
05:12:44|29880.33
05:12:45|29880.24
05:12:47|29880.66
05:12:47|29880.44
05:12:48|29881.33
05:12:49|29880.73
05:12:50|29880.16
05:12:51|29879.99
05:12:52|29879.09
05:12:53|29878.77
05:12:54|29879.3
05:12:55|29879.3
05:12:56|29879.07
05:12:57|29879.07
05:12:59|29879.07
05:12:59|29879.34
05:13:00|29879.32
05:13:01|29879.32
05:13:02|29878.17
05:13:04|29878.18
05:13:05|29879.12
05:13:06|29878.
05:13:07|29878.
05:13:09|29877.84
05:13:09|29877.84
05:13:10|29877.82
05:13:11|29877.83
05:13:12|29878.26
05:13:13|29877.4
05:13:15|29873.84
05:13:15|29875.15
05:13:17|29875.15
05:13:18|29875.14
05:13:18|29877.2
05:13:19|29875.26
05:13:20|29876.43
05:13:22|29876.
05:13:23|29876.
05:13:24|29876.44
05:13:25|29876.15
05:13:25|29876.15
05:13:26|29875.
05:13:28|29875.
05:13:29|29876.32
05:13:30|29876.
05:13:30|29875.97
05:13:32|29876.24
05:13:32|29876.16
05:13:33|29876.64
05:13:35|29876.64
05:13:36|29876.64
05:13:36|29876.64
05:13:37|29876.64
05:13:39|29876.
05:13:40|29877.11
05:13:40|29877.12
05:13:42|29877.33
05:13:43|29876.47
05:13:44|29876.46
05:13:45|29876.46
05:13:46|29876.47
05:13:47|29876.09
05:13:48|29876.09
05:13:49|29876.47
05:13:50|29876.47
05:13:51|29876.03
05:13:52|29876.03
05:13:53|29876.79
05:13:54|29876.5
05:13:55|29876.5
05:13:56|29875.5
05:13:57|29875.5
05:13:58|29875.5
05:13:59|29869.2
05:14:00|29869.94
05:14:01|29870.05
05:14:02|29869.18
05:14:03|29869.18
05:14:04|29869.18
05:14:05|29869.18
05:14:06|29869.21
05:14:07|29869.21
05:14:08|29869.21
05:14:09|29869.17
05:14:11|29869.18
05:14:11|29869.17
05:14:12|29868.74
05:14:13|29869.05
05:14:14|29869.11
05:14:15|29868.64
05:14:16|29868.42
05:14:17|29868.83
05:14:18|29869.54
05:14:19|29870.59
05:14:20|29873.8
05:14:21|29873.99
05:14:22|29873.99
05:14:23|29872.65
05:14:24|29872.3
05:14:25|29873.23
05:14:27|29872.38
05:14:28|29870.79
05:14:29|29871.76
05:14:29|29870.07
05:14:30|29870.77
05:14:31|29870.73
05:14:33|29870.73
05:14:33|29871.39
05:14:34|29871.39
05:14:35|29870.59
05:14:36|29871.04
05:14:38|29871.79
05:14:39|29871.83
05:14:39|29872.7
05:14:40|29872.84
05:14:41|29871.34
05:14:43|29871.37
05:14:44|29870.
05:14:45|29870.
05:14:45|29869.18
05:14:47|29866.64
05:14:49|29869.18
05:14:49|29869.18
05:14:50|29868.42
05:14:51|29868.42
05:14:52|29868.71
05:14:53|29868.5
05:14:54|29868.5
05:14:55|29869.48
05:14:56|29869.48
05:14:57|29866.54
05:14:59|29867.64
05:14:59|29867.64
05:15:00|29867.83
05:15:02|29866.23
05:15:03|29867.04
05:15:04|29867.82
05:15:05|29869.47
05:15:07|29869.06
05:15:08|29869.25
05:15:09|29868.39
05:15:09|29869.46
05:15:11|29868.45
05:15:11|29869.47
05:15:12|29869.47
05:15:13|29869.47
05:15:14|29868.79
05:15:16|29868.67
05:15:17|29868.67
05:15:18|29870.4
05:15:18|29869.19
05:15:20|29870.
05:15:21|29868.07
05:15:21|29867.47
05:15:23|29867.64
05:15:24|29868.43
05:15:24|29868.5
05:15:26|29867.78
05:15:27|29867.84
05:15:28|29867.84
05:15:29|29868.07
05:15:29|29868.07
05:15:31|29867.96
05:15:32|29867.49
05:15:32|29867.42
05:15:33|29867.5
05:15:35|29867.5
05:15:35|29867.5
05:15:36|29867.75
05:15:38|29867.07
05:15:39|29867.07
05:15:39|29866.45
05:15:40|29868.12
05:15:42|29868.02
05:15:43|29868.5
05:15:44|29868.15
05:15:45|29869.02
05:15:46|29867.49
05:15:47|29866.1
05:15:48|29867.01
05:15:49|29866.1
05:15:50|29866.16
05:15:51|29866.08
05:15:53|29866.08
05:15:53|29866.43
05:15:54|29866.38
05:15:55|29867.
05:15:56|29866.32
05:15:57|29867.01
05:15:58|29868.82
05:15:59|29869.02
05:16:00|29868.3
05:16:01|29867.66
05:16:02|29867.96
05:16:04|29867.96
05:16:05|29867.96
05:16:05|29867.89
05:16:06|29867.57
05:16:07|29867.25
05:16:09|29867.25
05:16:10|29868.13
05:16:10|29868.
05:16:11|29868.
05:16:12|29868.
05:16:14|29867.39
05:16:15|29867.39
05:16:15|29867.39
05:16:16|29867.12
05:16:18|29867.55
05:16:19|29867.06
05:16:19|29866.96
05:16:21|29866.57
05:16:22|29860.74
05:16:23|29861.27
05:16:24|29862.32
05:16:25|29861.63
05:16:26|29862.1
05:16:27|29860.82
05:16:28|29861.97
05:16:29|29859.88
05:16:30|29859.87
05:16:31|29860.28
05:16:32|29859.38
05:16:33|29859.89
05:16:34|29859.8
05:16:35|29859.89
05:16:36|29859.82
05:16:37|29861.07
05:16:38|29859.61
05:16:39|29859.66
05:16:41|29859.66
05:16:41|29858.54
05:16:42|29858.32
05:16:43|29858.32
05:16:45|29858.92
05:16:46|29858.92
05:16:46|29858.92
05:16:48|29858.01
05:16:49|29858.58
05:16:50|29858.58
05:16:51|29858.58
05:16:51|29858.58
05:16:53|29859.12
05:16:54|29858.91
05:16:55|29858.86
05:16:56|29860.11
05:16:57|29860.
05:16:58|29860.49
05:16:59|29859.57
05:16:59|29859.41
05:17:01|29859.34
05:17:02|29860.61
05:17:03|29860.
05:17:04|29860.62
05:17:05|29855.62
05:17:06|29856.63
05:17:07|29856.62
05:17:08|29856.62
05:17:09|29857.22
05:17:10|29857.22
05:17:11|29857.55
05:17:12|29857.55
05:17:13|29857.63
05:17:14|29856.53
05:17:15|29856.51
05:17:16|29856.51
05:17:17|29856.79
05:17:18|29856.79
05:17:19|29856.13
05:17:21|29856.13
05:17:21|29854.73
05:17:22|29856.
05:17:23|29854.73
05:17:24|29855.97
05:17:25|29854.28
05:17:26|29856.02
05:17:28|29854.2
05:17:28|29854.
05:17:29|29854.4
05:17:30|29854.75
05:17:31|29854.48
05:17:32|29854.57
05:17:34|29856.14
05:17:34|29854.14
05:17:35|29854.
05:17:36|29854.
05:17:37|29856.04
05:17:38|29855.03
05:17:39|29852.39
05:17:40|29852.76
05:17:41|29852.86
05:17:42|29854.32
05:17:44|29853.12
05:17:45|29854.32
05:17:46|29853.23
05:17:47|29853.23
05:17:49|29854.
05:17:50|29854.77
05:17:51|29853.4
05:17:52|29853.23
05:17:52|29854.2
05:17:53|29855.06
05:17:54|29854.
05:17:56|29853.43
05:17:57|29854.47
05:17:58|29853.17
05:17:59|29853.97
05:18:00|29853.58
05:18:01|29854.
05:18:02|29853.98
05:18:03|29853.82
05:18:03|29853.82
05:18:05|29854.49
05:18:06|29854.2
05:18:07|29854.2
05:18:08|29854.24
05:18:09|29855.01
05:18:09|29854.25
05:18:11|29854.01
05:18:12|29854.76
05:18:13|29855.63
05:18:14|29854.9
05:18:16|29852.48
05:18:16|29853.87
05:18:17|29853.93
05:18:18|29852.18
05:18:20|29853.32
05:18:20|29852.26
05:18:21|29853.17
05:18:23|29851.84
05:18:23|29854.14
05:18:25|29852.89
05:18:26|29852.86
05:18:27|29853.47
05:18:29|29851.87
05:18:29|29851.08
05:18:30|29852.65
05:18:32|29851.9
05:18:32|29850.2
05:18:34|29851.38
05:18:34|29850.18
05:18:36|29851.01
05:18:37|29850.
05:18:38|29850.66
05:18:38|29850.76
05:18:40|29850.01
05:18:47|29850.09
05:18:48|29850.18
05:18:50|29849.34
05:18:50|29850.98
05:18:51|29850.05
05:18:52|29850.05
05:18:53|29852.37
05:18:54|29850.97
05:18:55|29851.6
05:18:57|29851.03
05:18:57|29851.03
05:18:58|29851.03
05:18:59|29852.35
05:19:00|29851.31
05:19:01|29852.38
05:19:02|29851.57
05:19:03|29851.39
05:19:04|29851.82
05:19:05|29852.96
05:19:06|29852.
05:19:09|29851.4
05:19:10|29852.
05:19:10|29853.72
05:19:12|29854.
05:19:13|29854.39
05:19:14|29853.29
05:19:15|29854.
05:19:15|29854.05
05:19:17|29853.96
05:19:18|29854.42
05:19:19|29853.08
05:19:20|29853.08
05:19:22|29853.78
05:19:22|29852.05
05:19:23|29852.73
05:19:24|29853.01
05:19:26|29851.85
05:19:26|29851.61
05:19:27|29852.3
05:19:28|29853.19
05:19:29|29853.19
05:19:30|29853.49
05:19:31|29853.49
05:19:32|29852.74
05:19:33|29852.74
05:19:34|29852.44
05:19:35|29852.95
05:19:36|29852.95
05:19:37|29852.95
05:19:38|29852.95
05:19:39|29852.95
05:19:40|29852.32
05:19:42|29852.32
05:19:42|29852.44
05:19:43|29852.44
05:19:44|29852.52
05:19:45|29852.42
05:19:47|29852.42
05:19:47|29852.42
05:19:48|29853.29
05:19:49|29852.01
05:19:50|29852.95
05:19:51|29851.59
05:19:52|29852.65
05:19:54|29852.65
05:19:54|29851.54
05:19:55|29851.43
05:19:57|29851.43
05:19:58|29851.09
05:19:58|29851.82
05:20:00|29851.91
05:20:01|29852.1
05:20:02|29851.83
05:20:03|29851.57
05:20:03|29854.46
05:20:04|29853.02
05:20:06|29849.58
05:20:06|29851.86
05:20:07|29852.61
05:20:09|29854.84
05:20:10|29854.
05:20:10|29853.78
05:20:11|29852.
05:20:13|29851.94
05:20:14|29853.56
05:20:15|29854.99
05:20:15|29854.99
05:20:17|29854.94
05:20:17|29854.99
05:20:18|29856.54
05:20:20|29856.
05:20:21|29856.27
05:20:22|29856.69
05:20:22|29856.24
05:20:24|29855.01
05:20:25|29855.31
05:20:25|29855.4
05:20:27|29855.87
05:20:28|29855.95
05:20:28|29855.95
05:20:30|29855.42
05:20:31|29854.09
05:20:32|29853.92
05:20:33|29855.99
05:20:34|29854.29
05:20:35|29854.46
05:20:36|29852.99
05:20:37|29852.65
05:20:38|29852.03
05:20:39|29852.27
05:20:40|29851.07
05:20:41|29852.71
05:20:42|29852.71
05:20:43|29852.71
05:20:44|29852.1
05:20:45|29852.51
05:20:46|29854.
05:20:47|29853.08
05:20:48|29854.
05:20:49|29854.
05:20:50|29853.94
05:20:52|29853.52
05:20:52|29853.66
05:20:54|29853.66
05:20:55|29854.46
05:20:55|29853.26
05:20:57|29853.26
05:20:58|29854.32
05:20:58|29854.2
05:20:59|29854.2
05:21:00|29854.
05:21:02|29853.65
05:21:02|29853.65
05:21:05|29854.47
05:21:06|29855.01
05:21:07|29855.05
05:21:07|29854.44
05:21:09|29854.44
05:21:10|29854.44
05:21:11|29854.
05:21:12|29854.
05:21:14|29853.88
05:21:14|29853.96
05:21:15|29853.96
05:21:17|29852.46
05:21:17|29853.52
05:21:18|29854.
05:21:20|29852.12
05:21:20|29852.83
05:21:21|29852.8
05:21:23|29852.88
05:21:24|29851.98
05:21:24|29851.98
05:21:26|29852.12
05:21:27|29852.45
05:21:28|29852.45
05:21:29|29847.67
05:21:30|29847.13
05:21:30|29847.49
05:21:32|29847.24
05:21:32|29846.
05:21:34|29845.95
05:21:35|29844.4
05:21:36|29846.38
05:21:37|29846.38
05:21:38|29846.38
05:21:39|29846.39
05:21:40|29846.69
05:21:41|29847.68
05:21:42|29847.17
05:21:42|29847.2
05:21:44|29846.
05:21:45|29847.
05:21:47|29848.71
05:21:47|29848.28
05:21:48|29848.
05:21:49|29846.
05:21:50|29846.28
05:21:52|29845.09
05:21:53|29846.22
05:21:54|29846.89
05:21:55|29847.09
05:21:56|29847.47
05:21:57|29847.47
05:21:57|29847.58
05:21:59|29847.07
05:21:59|29847.45
05:22:01|29847.48
05:22:02|29847.14
05:22:03|29846.42
05:22:04|29848.
05:22:05|29847.99
05:22:06|29846.9
05:22:07|29846.
05:22:08|29846.
05:22:08|29846.77
05:22:10|29846.77
05:22:11|29846.02
05:22:12|29846.
05:22:13|29847.92
05:22:14|29848.
05:22:15|29848.
05:22:16|29847.
05:22:17|29847.39
05:22:18|29845.11
05:22:19|29844.91
05:22:20|29844.71
05:22:21|29844.01
05:22:22|29845.55
05:22:23|29845.84
05:22:24|29845.09
05:22:25|29844.61
05:22:26|29847.1
05:22:27|29843.65
05:22:28|29842.
05:22:29|29842.75
05:22:30|29842.56
05:22:31|29843.76
05:22:32|29844.03
05:22:34|29844.95
05:22:34|29844.53
05:22:35|29843.04
05:22:36|29843.63
05:22:37|29844.76
05:22:38|29844.47
05:22:39|29843.29
05:22:40|29843.29
05:22:41|29842.62
05:22:42|29842.
05:22:43|29842.85
05:22:45|29841.95
05:22:45|29841.95
05:22:47|29838.78
05:22:47|29840.81
05:22:49|29839.5
05:22:50|29840.48
05:22:51|29840.2
05:22:51|29841.95
05:22:53|29842.86
05:22:53|29840.23
05:22:54|29841.69
05:22:55|29841.69
05:22:56|29841.01
05:22:58|29841.83
05:22:58|29841.23
05:22:59|29841.75
05:23:01|29840.71
05:23:02|29840.96
05:23:03|29842.3
05:23:04|29840.
05:23:05|29841.24
05:23:06|29841.34
05:23:07|29841.25
05:23:08|29841.25
05:23:09|29841.61
05:23:10|29841.08
05:23:11|29841.53
05:23:11|29841.95
05:23:13|29842.92
05:23:14|29841.15
05:23:15|29841.9
05:23:16|29841.2
05:23:17|29841.14
05:23:17|29842.48
05:23:19|29841.13
05:23:19|29842.21
05:23:21|29841.38
05:23:22|29842.
05:23:23|29841.12
05:23:24|29843.29
05:23:25|29843.2
05:23:26|29846.38
05:23:27|29846.12
05:23:28|29847.44
05:23:29|29849.06
05:23:30|29848.02
05:23:31|29848.08
05:23:31|29848.19
05:23:33|29847.87
05:23:34|29847.87
05:23:35|29847.8
05:23:36|29847.8
05:23:37|29846.82
05:23:38|29846.27
05:23:39|29848.15
05:23:39|29846.22
05:23:40|29846.94
05:23:42|29846.
05:23:42|29845.38
05:23:43|29845.89
05:23:45|29847.73
05:23:46|29847.62
05:23:46|29847.72
05:23:48|29847.59
05:23:49|29847.98
05:23:50|29847.98
05:23:51|29846.09
05:23:52|29847.01
05:23:54|29847.01
05:23:54|29847.01
05:23:55|29845.92
05:23:57|29846.62
05:23:57|29847.42
05:23:58|29847.42
05:23:59|29848.
05:24:00|29847.3
05:24:01|29846.23
05:24:02|29847.06
05:24:04|29847.06
05:24:05|29847.06
05:24:05|29844.98
05:24:07|29844.66
05:24:08|29844.67
05:24:08|29843.92
05:24:10|29842.38
05:24:10|29842.59
05:24:11|29843.33
05:24:13|29841.59
05:24:14|29841.93
05:24:15|29842.
05:24:16|29841.92
05:24:17|29841.
05:24:18|29841.
05:24:19|29841.
05:24:20|29840.35
05:24:21|29840.35
05:24:22|29840.35
05:24:23|29839.44
05:24:25|29839.59
05:24:25|29840.91
05:24:26|29840.91
05:24:27|29840.91
05:24:28|29839.81
05:24:30|29839.94
05:24:30|29839.94
05:24:31|29839.37
05:24:32|29839.15
05:24:33|29839.15
05:24:34|29839.32
05:24:36|29838.47
05:24:36|29838.47
05:24:37|29840.
05:24:38|29839.94
05:24:39|29839.94
05:24:40|29839.61
05:24:41|29840.07
05:24:42|29841.12
05:24:44|29841.12
05:24:44|29841.12
05:24:46|29842.31
05:24:47|29841.94
05:24:49|29840.92
05:24:49|29840.92
05:24:50|29841.02
05:24:51|29840.13
05:24:53|29841.01
05:24:54|29842.
05:24:55|29842.
05:24:56|29842.83
05:24:57|29842.83
05:24:59|29842.83
05:24:59|29842.83
05:25:00|29842.83
05:25:01|29840.
05:25:02|29840.92
05:25:03|29840.1
05:25:04|29840.12
05:25:05|29840.12
05:25:07|29841.18
05:25:08|29841.18
05:25:09|29840.21
05:25:10|29841.13
05:25:11|29840.94
05:25:12|29842.54
05:25:13|29841.39
05:25:14|29840.32
05:25:15|29840.32
05:25:16|29840.32
05:25:17|29840.32
05:25:18|29839.93
05:25:19|29839.46
05:25:21|29839.46
05:25:21|29839.46
05:25:22|29837.99
05:25:23|29836.76
05:25:24|29836.99
05:25:25|29836.9
05:25:26|29833.78
05:25:27|29834.79
05:25:28|29833.09
05:25:29|29836.
05:25:30|29837.2
05:25:32|29837.2
05:25:32|29836.27
05:25:33|29838.24
05:25:34|29836.52
05:25:35|29834.46
05:25:37|29837.06
05:25:37|29836.71
05:25:38|29836.69
05:25:39|29836.88
05:25:40|29836.
05:25:42|29836.99
05:25:42|29837.16
05:25:43|29838.05
05:25:44|29836.7
05:25:46|29837.
05:25:47|29836.82
05:25:49|29836.01
05:25:50|29836.86
05:25:51|29836.7
05:25:51|29835.91
05:25:53|29837.61
05:25:54|29837.63
05:25:55|29836.76
05:25:56|29837.91
05:25:56|29837.27
05:25:57|29837.27
05:25:59|29836.64
05:26:00|29836.64
05:26:01|29836.56
05:26:02|29837.06
05:26:03|29837.16
05:26:04|29835.78
05:26:04|29834.
05:26:06|29833.85
05:26:07|29832.97
05:26:09|29834.
05:26:10|29835.46
05:26:11|29834.83
05:26:11|29834.7
05:26:13|29835.44
05:26:14|29835.99
05:26:15|29833.91
05:26:15|29831.8
05:26:17|29833.05
05:26:18|29832.76
05:26:19|29831.52
05:26:20|29831.99
05:26:21|29832.1
05:26:22|29833.84
05:26:22|29834.69
05:26:25|29834.32
05:26:25|29830.68
05:26:26|29832.01
05:26:27|29832.12
05:26:28|29832.42
05:26:30|29832.42
05:26:30|29832.
05:26:31|29832.38
05:26:32|29833.
05:26:33|29829.89
05:26:34|29830.38
05:26:35|29833.81
05:26:36|29835.77
05:26:37|29836.62
05:26:38|29836.84
05:26:39|29838.
05:26:40|29836.56
05:26:41|29836.41
05:26:42|29837.65
05:26:43|29836.38
05:26:44|29836.01
05:26:45|29836.06
05:26:47|29836.17
05:26:48|29836.17
05:26:48|29836.17
05:26:49|29836.17
05:26:51|29836.42
05:26:52|29836.57
05:26:53|29837.06
05:26:54|29837.06
05:26:55|29836.98
05:26:56|29836.44
05:26:57|29836.01
05:26:58|29834.96
05:26:59|29834.96
05:27:00|29836.46
05:27:01|29836.5
05:27:03|29837.32
05:27:03|29837.95
05:27:04|29837.14
05:27:05|29835.87
05:27:06|29835.87
05:27:07|29835.38
05:27:09|29832.25
05:27:10|29832.48
05:27:10|29832.04
05:27:12|29832.
05:27:13|29830.42
05:27:14|29830.14
05:27:15|29828.04
05:27:15|29825.
05:27:17|29824.51
05:27:17|29825.39
05:27:18|29824.75
05:27:19|29824.51
05:27:20|29824.93
05:27:22|29825.12
05:27:23|29825.9
05:27:23|29826.61
05:27:25|29825.3
05:27:26|29826.72
05:27:26|29826.76
05:27:28|29827.67
05:27:28|29827.61
05:27:29|29826.78
05:27:31|29826.78
05:27:32|29826.92
05:27:33|29830.45
05:27:33|29829.46
05:27:35|29827.04
05:27:35|29830.
05:27:37|29829.7
05:27:38|29828.18
05:27:38|29828.23
05:27:40|29829.5
05:27:41|29829.28
05:27:42|29828.67
05:27:43|29828.67
05:27:44|29830.
05:27:44|29828.85
05:27:46|29830.44
05:27:48|29830.44
05:27:49|29828.87
05:27:50|29828.87
05:27:51|29828.87
05:27:51|29828.36
05:27:53|29829.28
05:27:54|29829.13
05:27:55|29829.92
05:27:56|29832.5
05:27:57|29833.8
05:27:58|29832.03
05:27:59|29832.
05:28:01|29832.87
05:28:01|29832.87
05:28:03|29833.1
05:28:04|29832.85
05:28:04|29832.54
05:28:06|29832.38
05:28:07|29832.
05:28:08|29833.08
05:28:09|29832.93
05:28:10|29832.97
05:28:11|29832.59
05:28:11|29833.6
05:28:13|29833.51
05:28:14|29834.58
05:28:15|29834.52
05:28:16|29832.12
05:28:16|29832.12
05:28:18|29830.71
05:28:18|29830.5
05:28:19|29830.51
05:28:21|29830.51
05:28:21|29831.98
05:28:23|29831.98
05:28:23|29831.98
05:28:25|29831.25
05:28:27|29830.79
05:28:27|29830.79
05:28:28|29830.79
05:28:29|29830.79
05:28:30|29830.79
05:28:31|29830.79
05:28:32|29830.87
05:28:33|29831.04
05:28:34|29831.04
05:28:35|29829.76
05:28:36|29829.76
05:28:38|29830.79
05:28:38|29831.99
05:28:39|29831.99
05:28:40|29831.71
05:28:42|29832.48
05:28:42|29833.2
05:28:44|29833.19
05:28:44|29834.
05:28:46|29832.8
05:28:47|29833.29
05:28:48|29830.46
05:28:49|29832.37
05:28:51|29831.11
05:28:51|29832.1
05:28:53|29831.72
05:28:53|29831.72
05:28:55|29831.72
05:28:55|29831.72
05:28:57|29832.1
05:28:58|29832.45
05:28:59|29831.96
05:29:00|29831.89
05:29:01|29831.89
05:29:02|29831.14
05:29:03|29832.19
05:29:05|29830.07
05:29:05|29831.18
05:29:06|29828.9
05:29:07|29828.7
05:29:08|29827.
05:29:09|29828.7
05:29:11|29826.48
05:29:12|29825.14
05:29:13|29825.91
05:29:14|29826.32
05:29:15|29826.17
05:29:16|29824.68
05:29:16|29825.02
05:29:18|29825.58
05:29:19|29827.86
05:29:20|29827.75
05:29:21|29827.01
05:29:22|29827.01
05:29:23|29826.83
05:29:24|29827.4
05:29:25|29826.75
05:29:26|29827.13
05:29:27|29826.01
05:29:28|29826.71
05:29:29|29826.01
05:29:30|29827.99
05:29:31|29827.82
05:29:32|29832.25
05:29:33|29832.58
05:29:34|29832.61
05:29:35|29832.85
05:29:36|29831.61
05:29:37|29831.61
05:29:38|29832.38
05:29:39|29832.48
05:29:40|29831.33
05:29:41|29831.89
05:29:42|29831.57
05:29:43|29831.57
05:29:44|29831.9
05:29:45|29830.59
05:29:47|29832.
05:29:48|29833.17
05:29:48|29835.57
05:29:50|29834.
05:29:51|29834.58
05:29:52|29834.
05:29:53|29834.72
05:29:54|29834.72
05:29:55|29834.25
05:29:56|29834.66
05:29:57|29834.33
05:29:58|29834.17
05:29:59|29834.13
05:30:00|29834.13
05:30:01|29834.57
05:30:02|29834.
05:30:04|29834.
05:30:04|29832.77
05:30:05|29832.91
05:30:06|29834.45
05:30:07|29833.83
05:30:08|29834.43
05:30:10|29834.43
05:30:10|29834.85
05:30:12|29834.86
05:30:12|29835.3
05:30:13|29835.17
05:30:14|29834.7
05:30:16|29836.65
05:30:16|29834.17
05:30:18|29832.92
05:30:19|29832.92
05:30:19|29832.92
05:30:21|29833.65
05:30:22|29834.01
05:30:23|29834.01
05:30:24|29834.01
05:30:24|29832.92
05:30:26|29832.92
05:30:27|29833.6
05:30:27|29833.37
05:30:29|29833.37
05:30:30|29833.37
05:30:31|29834.04
05:30:32|29834.04
05:30:33|29834.04
05:30:34|29834.96
05:30:35|29834.96
05:30:36|29838.
05:30:37|29840.01
05:30:38|29843.89
05:30:39|29842.65
05:30:40|29843.94
05:30:41|29842.76
05:30:42|29843.74
05:30:43|29843.98
05:30:44|29843.01
05:30:45|29844.83
05:30:46|29844.94
05:30:47|29844.99
05:30:48|29844.57
05:30:49|29842.86
05:30:50|29844.
05:30:51|29843.43
05:30:52|29842.75
05:30:53|29843.65
05:30:55|29843.7
05:30:55|29843.7
05:30:56|29843.7
05:30:57|29843.15
05:30:59|29843.15
05:31:00|29843.48
05:31:02|29843.99
05:31:02|29842.06
05:31:03|29843.95
05:31:04|29843.94
05:31:05|29843.93
05:31:06|29843.95
05:31:07|29842.03
05:31:08|29844.53
05:31:09|29844.09
05:31:11|29844.12
05:31:11|29843.97
05:31:12|29843.63
05:31:14|29843.97
05:31:15|29843.97
05:31:16|29843.65
05:31:17|29843.58
05:31:18|29842.65
05:31:19|29843.36
05:31:19|29843.36
05:31:21|29843.36
05:31:22|29841.
05:31:23|29841.66
05:31:24|29841.66
05:31:25|29843.
05:31:26|29840.01
05:31:27|29842.21
05:31:27|29841.37
05:31:29|29841.37
05:31:30|29842.49
05:31:31|29842.49
05:31:32|29842.5
05:31:32|29842.5
05:31:34|29840.57
05:31:34|29841.9
05:31:35|29840.64
05:31:36|29840.64
05:31:37|29840.64
05:31:39|29840.
05:31:40|29839.72
05:31:40|29839.57
05:31:42|29839.22
05:31:42|29836.97
05:31:43|29835.
05:31:45|29836.9
05:31:46|29836.83
05:31:47|29836.83
05:31:48|29836.8
05:31:49|29837.48
05:31:50|29837.48
05:31:51|29837.58
05:31:52|29837.55
05:31:53|29837.55
05:31:54|29836.78
05:31:55|29836.78
05:31:56|29837.71
05:31:57|29836.46
05:31:58|29836.58
05:32:00|29837.52
05:32:00|29836.91
05:32:01|29836.96
05:32:02|29836.31
05:32:03|29836.74
05:32:04|29836.74
05:32:05|29836.86
05:32:06|29837.39
05:32:08|29837.04
05:32:09|29837.04
05:32:09|29837.04
05:32:11|29836.15
05:32:11|29837.71
05:32:12|29838.
05:32:13|29836.86
05:32:15|29836.97
05:32:16|29836.97
05:32:17|29836.97
05:32:18|29836.97
05:32:18|29837.43
05:32:19|29836.4
05:32:20|29836.51
05:32:22|29836.51
05:32:22|29836.51
05:32:24|29836.82
05:32:25|29838.
05:32:25|29837.8
05:32:27|29838.
05:32:27|29838.
05:32:29|29838.01
05:32:29|29838.01
05:32:31|29838.13
05:32:31|29838.38
05:32:33|29840.
05:32:33|29838.93
05:32:34|29838.1
05:32:36|29838.1
05:32:36|29839.42
05:32:37|29839.33
05:32:38|29840.38
05:32:39|29842.2
05:32:41|29842.11
05:32:42|29840.99
05:32:43|29841.99
05:32:44|29840.02
05:32:44|29840.
05:32:45|29840.73
05:32:47|29842.
05:32:48|29842.34
05:32:48|29840.98
05:32:50|29841.74
05:32:52|29842.34
05:32:52|29841.39
05:32:53|29839.87
05:32:54|29840.
05:32:55|29839.47
05:32:57|29838.78
05:32:58|29837.58
05:32:59|29838.
05:33:00|29837.05
05:33:01|29838.61
05:33:02|29836.1
05:33:03|29835.86
05:33:04|29836.76
05:33:05|29836.59
05:33:06|29837.98
05:33:07|29838.
05:33:08|29836.73
05:33:09|29837.53
05:33:10|29837.53
05:33:12|29835.87
05:33:12|29836.25
05:33:13|29837.55
05:33:14|29836.52
05:33:15|29836.76
05:33:16|29837.67
05:33:17|29838.03
05:33:18|29838.08
05:33:19|29838.08
05:33:20|29836.
05:33:21|29837.44
05:33:22|29837.44
05:33:24|29836.22
05:33:24|29836.17
05:33:25|29837.53
05:33:26|29837.37
05:33:27|29837.98
05:33:28|29837.99
05:33:29|29837.94
05:33:30|29837.92
05:33:31|29837.92
05:33:32|29838.95
05:33:33|29837.8
05:33:34|29837.25
05:33:35|29837.25
05:33:36|29838.39
05:33:37|29838.39
05:33:38|29837.83
05:33:39|29837.83
05:33:41|29839.87
05:33:41|29839.03
05:33:43|29838.57
05:33:44|29838.57
05:33:45|29838.57
05:33:46|29838.57
05:33:47|29838.57
05:33:48|29838.52
05:33:49|29838.49
05:33:50|29838.49
05:33:52|29838.28
05:33:52|29837.77
05:33:53|29836.96
05:33:54|29837.2
05:33:56|29837.3
05:33:57|29837.45
05:33:57|29838.
05:33:59|29837.96
05:34:00|29837.96
05:34:01|29837.96
05:34:02|29835.68
05:34:03|29837.38
05:34:04|29837.57
05:34:05|29836.01
05:34:07|29836.79
05:34:07|29837.06
05:34:08|29837.06
05:34:09|29837.06
05:34:10|29837.06
05:34:11|29838.
05:34:13|29836.92
05:34:13|29837.33
05:34:14|29838.
05:34:15|29837.1
05:34:16|29837.61
05:34:18|29837.61
05:34:18|29837.61
05:34:19|29837.27
05:34:20|29837.08
05:34:22|29837.44
05:34:22|29837.44
05:34:24|29837.44
05:34:25|29838.
05:34:26|29837.7
05:34:27|29837.97
05:34:28|29837.97
05:34:29|29838.57
05:34:30|29837.29
05:34:30|29837.01
05:34:31|29838.11
05:34:32|29838.11
05:34:34|29837.72
05:34:35|29836.02
05:34:35|29836.02
05:34:37|29837.99
05:34:38|29837.99
05:34:39|29837.57
05:34:40|29833.84
05:34:41|29831.11
05:34:42|29831.
05:34:43|29831.08
05:34:43|29831.41
05:34:45|29831.7
05:34:46|29833.16
05:34:47|29830.4
05:34:48|29830.2
05:34:48|29831.25
05:34:50|29831.25
05:34:52|29832.37
05:34:53|29832.03
05:34:54|29831.01
05:34:55|29831.99
05:34:56|29831.
05:34:57|29831.7
05:34:58|29831.7
05:34:59|29830.51
05:35:00|29832.67
05:35:01|29831.09
05:35:02|29832.
05:35:03|29830.44
05:35:04|29830.44
05:35:05|29830.46
05:35:06|29830.46
05:35:07|29833.17
05:35:08|29833.26
05:35:09|29833.25
05:35:10|29832.01
05:35:11|29832.72
05:35:12|29832.72
05:35:13|29832.16
05:35:14|29833.63
05:35:15|29832.75
05:35:16|29832.75
05:35:17|29832.75
05:35:18|29832.13
05:35:19|29832.12
05:35:20|29830.18
05:35:21|29830.47
05:35:22|29828.07
05:35:23|29829.59
05:35:24|29829.25
05:35:25|29829.83
05:35:26|29829.94
05:35:27|29830.
05:35:28|29829.23
05:35:30|29829.18
05:35:30|29829.34
05:35:31|29828.17
05:35:32|29828.62
05:35:33|29829.84
05:35:35|29829.81
05:35:35|29829.83
05:35:36|29829.5
05:35:37|29829.5
05:35:39|29829.97
05:35:40|29829.99
05:35:41|29829.09
05:35:42|29828.32
05:35:43|29827.78
05:35:44|29827.38
05:35:45|29827.01
05:35:46|29826.69
05:35:47|29825.78
05:35:47|29825.78
05:35:49|29827.3
05:35:50|29826.23
05:35:51|29826.82
05:35:52|29826.82
05:35:54|29826.83
05:35:55|29827.
05:35:57|29826.85
05:35:57|29824.56
05:35:58|29825.93
05:35:59|29825.19
05:36:01|29824.25
05:36:01|29822.15
05:36:03|29824.77
05:36:04|29825.64
05:36:05|29823.48
05:36:06|29822.37
05:36:07|29824.68
05:36:07|29819.
05:36:09|29819.99
05:36:10|29820.
05:36:11|29821.7
05:36:12|29820.38
05:36:12|29820.79
05:36:14|29820.
05:36:15|29820.19
05:36:16|29819.64
05:36:17|29819.93
05:36:18|29819.32
05:36:19|29819.
05:36:20|29821.42
05:36:21|29819.94
05:36:22|29819.94
05:36:23|29817.47
05:36:24|29819.07
05:36:25|29818.04
05:36:26|29818.82
05:36:27|29819.13
05:36:27|29818.91
05:36:28|29818.69
05:36:30|29818.69
05:36:30|29819.54
05:36:31|29819.68
05:36:33|29818.
05:36:34|29818.6
05:36:34|29817.6
05:36:36|29819.27
05:36:36|29818.99
05:36:38|29818.94
05:36:39|29818.92
05:36:40|29817.77
05:36:41|29817.25
05:36:42|29818.81
05:36:43|29819.57
05:36:43|29817.99
05:36:45|29817.92
05:36:46|29819.19
05:36:47|29819.18
05:36:48|29817.52
05:36:49|29818.
05:36:49|29816.
05:36:51|29815.59
05:36:52|29818.
05:36:53|29817.57
05:36:54|29816.99
05:36:55|29816.92
05:36:56|29817.6
05:36:57|29817.42
05:36:58|29820.56
05:37:00|29821.72
05:37:00|29823.57
05:37:01|29822.63
05:37:02|29823.36
05:37:03|29823.36
05:37:04|29823.36
05:37:05|29822.62
05:37:06|29822.
05:37:07|29821.51
05:37:08|29821.57
05:37:09|29819.62
05:37:10|29820.84
05:37:11|29821.16
05:37:12|29821.6
05:37:14|29819.65
05:37:14|29820.38
05:37:16|29819.75
05:37:17|29819.8
05:37:18|29818.1
05:37:19|29817.48
05:37:20|29817.67
05:37:20|29817.64
05:37:22|29817.81
05:37:23|29817.11
05:37:24|29817.
05:37:25|29816.
05:37:26|29816.
05:37:27|29818.
05:37:27|29816.02
05:37:29|29816.33
05:37:30|29816.31
05:37:31|29816.08
05:37:32|29814.98
05:37:32|29814.81
05:37:34|29814.39
05:37:35|29814.07
05:37:36|29815.28
05:37:36|29813.25
05:37:38|29814.28
05:37:39|29814.17
05:37:40|29813.01
05:37:41|29813.26
05:37:42|29812.91
05:37:43|29814.
05:37:44|29814.26
05:37:45|29814.
05:37:45|29815.12
05:37:46|29814.14
05:37:48|29814.12
05:37:49|29811.12
05:37:50|29811.76
05:37:51|29813.58
05:37:52|29813.47
05:37:53|29813.21
05:37:54|29813.16
05:37:55|29813.43
05:37:56|29813.43
05:37:57|29813.
05:37:59|29812.07
05:37:59|29815.24
05:38:00|29814.94
05:38:02|29815.1
05:38:03|29815.99
05:38:04|29815.96
05:38:05|29815.6
05:38:05|29816.88
05:38:07|29816.88
05:38:08|29816.56
05:38:09|29817.
05:38:10|29823.52
05:38:11|29821.62
05:38:12|29820.
05:38:13|29820.
05:38:13|29820.
05:38:14|29820.
05:38:16|29820.
05:38:17|29820.
05:38:18|29820.98
05:38:18|29822.
05:38:20|29821.07
05:38:21|29821.07
05:38:22|29821.4
05:38:22|29821.44
05:38:24|29822.02
05:38:24|29822.3
05:38:26|29822.29
05:38:27|29823.28
05:38:28|29820.78
05:38:29|29821.1
05:38:30|29821.04
05:38:31|29821.36
05:38:32|29821.36
05:38:33|29822.2
05:38:34|29821.83
05:38:35|29820.04
05:38:36|29820.04
05:38:37|29820.04
05:38:38|29820.04
05:38:39|29820.05
05:38:40|29821.16
05:38:41|29821.16
05:38:42|29821.31
05:38:43|29820.77
05:38:44|29820.77
05:38:45|29822.
05:38:46|29821.99
05:38:47|29821.83
05:38:48|29820.8
05:38:49|29820.8
05:38:50|29821.82
05:38:51|29820.53
05:38:52|29821.63
05:38:53|29820.81
05:38:54|29820.82
05:38:56|29820.81
05:38:56|29820.81
05:38:58|29822.
05:38:59|29820.17
05:39:00|29821.14
05:39:01|29820.18
05:39:02|29820.17
05:39:03|29820.
05:39:04|29821.91
05:39:05|29821.85
05:39:06|29820.73
05:39:07|29821.15
05:39:09|29817.41
05:39:09|29816.66
05:39:10|29815.92
05:39:11|29815.44
05:39:13|29815.14
05:39:13|29815.99
05:39:14|29816.23
05:39:15|29816.23
05:39:16|29815.06
05:39:17|29815.06
05:39:18|29816.
05:39:19|29816.
05:39:20|29816.
05:39:21|29816.24
05:39:22|29815.73
05:39:23|29816.24
05:39:24|29816.03
05:39:25|29816.03
05:39:26|29816.
05:39:27|29817.15
05:39:29|29817.15
05:39:29|29817.15
05:39:30|29816.79
05:39:31|29816.14
05:39:32|29816.14
05:39:33|29816.59
05:39:34|29817.01
05:39:35|29818.71
05:39:36|29817.
05:39:37|29817.
05:39:38|29817.
05:39:39|29817.
05:39:40|29816.
05:39:42|29816.
05:39:42|29815.39
05:39:44|29815.08
05:39:44|29814.48
05:39:45|29814.41
05:39:47|29814.32
05:39:47|29815.94
05:39:48|29815.94
05:39:50|29816.
05:39:51|29815.52
05:39:51|29816.58
05:39:53|29818.74
05:39:53|29817.94
05:39:55|29818.92
05:39:56|29817.09
05:39:58|29818.
05:39:59|29818.
05:40:00|29819.48
05:40:01|29817.58
05:40:02|29817.49
05:40:03|29816.8
05:40:04|29817.98
05:40:05|29817.11
05:40:06|29816.87
05:40:07|29817.17
05:40:08|29817.93
05:40:09|29817.93
05:40:10|29817.54
05:40:11|29818.
05:40:12|29818.48
05:40:13|29817.8
05:40:14|29817.8
05:40:15|29817.07
05:40:16|29817.34
05:40:17|29818.63
05:40:18|29818.54
05:40:19|29818.
05:40:20|29816.69
05:40:21|29818.47
05:40:22|29818.77
05:40:23|29818.93
05:40:24|29820.64
05:40:25|29823.87
05:40:26|29822.38
05:40:27|29823.88
05:40:28|29823.88
05:40:29|29822.1
05:40:30|29823.96
05:40:31|29822.76
05:40:32|29822.73
05:40:33|29823.01
05:40:34|29823.24
05:40:35|29823.94
05:40:36|29822.26
05:40:37|29823.6
05:40:38|29822.99
05:40:39|29822.99
05:40:40|29822.99
05:40:41|29823.21
05:40:42|29823.21
05:40:43|29823.47
05:40:44|29822.34
05:40:45|29822.96
05:40:46|29822.96
05:40:47|29822.98
05:40:48|29822.96
05:40:49|29822.95
05:40:50|29822.07
05:40:51|29822.
05:40:52|29822.
05:40:53|29822.01
05:40:54|29822.01
05:40:56|29818.24
05:40:56|29819.75
05:40:57|29820.38
05:40:59|29820.37
05:41:00|29819.9
05:41:01|29820.37
05:41:02|29819.51
05:41:03|29820.01
05:41:04|29819.33
05:41:05|29820.01
05:41:06|29821.42
05:41:08|29821.41
05:41:08|29821.4
05:41:09|29821.42
05:41:10|29820.16
05:41:11|29819.34
05:41:12|29819.
05:41:13|29819.76
05:41:14|29820.
05:41:15|29820.
05:41:16|29820.
05:41:18|29819.17
05:41:18|29819.52
05:41:19|29819.56
05:41:20|29819.56
05:41:21|29819.56
05:41:22|29819.56
05:41:23|29820.03
05:41:24|29820.15
05:41:25|29820.16
05:41:26|29821.22
05:41:27|29821.38
05:41:28|29821.35
05:41:29|29821.63
05:41:30|29821.06
05:41:31|29821.43
05:41:32|29820.5
05:41:33|29820.73
05:41:34|29821.12
05:41:35|29822.
05:41:36|29821.24
05:41:37|29821.54
05:41:39|29821.54
05:41:39|29821.54
05:41:41|29821.89
05:41:41|29821.71
05:41:43|29821.19
05:41:43|29820.89
05:41:44|29821.19
05:41:45|29821.19
05:41:46|29820.91
05:41:48|29820.91
05:41:48|29821.89
05:41:50|29821.34
05:41:51|29822.29
05:41:52|29821.74
05:41:53|29821.74
05:41:54|29821.05
05:41:55|29820.34
05:41:56|29821.56
05:41:58|29821.43
05:41:58|29821.43
05:41:59|29820.6
05:42:00|29817.71
05:42:02|29818.39
05:42:02|29818.58
05:42:04|29819.11
05:42:05|29822.98
05:42:06|29826.
05:42:07|29825.79
05:42:08|29824.87
05:42:08|29824.96
05:42:10|29824.96
05:42:10|29826.44
05:42:11|29826.
05:42:13|29826.77
05:42:14|29826.77
05:42:15|29827.24
05:42:16|29829.99
05:42:16|29829.35
05:42:18|29832.22
05:42:19|29830.88
05:42:20|29828.43
05:42:20|29830.15
05:42:21|29831.17
05:42:23|29831.36
05:42:24|29831.36
05:42:25|29830.62
05:42:26|29830.87
05:42:26|29830.87
05:42:27|29831.69
05:42:29|29831.81
05:42:30|29831.
05:42:31|29831.81
05:42:32|29830.58
05:42:33|29830.58
05:42:34|29831.27
05:42:35|29831.99
05:42:36|29831.99
05:42:37|29831.99
05:42:38|29831.
05:42:39|29831.77
05:42:40|29832.73
05:42:40|29832.02
05:42:42|29832.95
05:42:43|29831.28
05:42:44|29831.28
05:42:44|29831.28
05:42:46|29831.28
05:42:46|29831.08
05:42:48|29831.08
05:42:49|29831.08
05:42:50|29830.46
05:42:51|29831.62
05:42:52|29831.62
05:42:52|29830.46
05:42:54|29831.8
05:42:54|29831.8
05:42:56|29830.67
05:42:57|29830.85
05:42:59|29829.83
05:43:00|29831.3
05:43:01|29830.09
05:43:02|29828.91
05:43:03|29830.41
05:43:03|29831.63
05:43:05|29831.35
05:43:06|29831.33
05:43:07|29831.28
05:43:08|29830.
05:43:09|29830.36
05:43:10|29830.36
05:43:11|29829.73
05:43:12|29829.73
05:43:13|29830.64
05:43:14|29831.
05:43:15|29831.
05:43:16|29830.48
05:43:17|29830.16
05:43:18|29831.
05:43:19|29831.
05:43:20|29830.3
05:43:21|29831.28
05:43:22|29831.12
05:43:23|29831.02
05:43:24|29831.09
05:43:25|29831.46
05:43:26|29831.45
05:43:27|29831.45
05:43:28|29831.02
05:43:29|29831.02
05:43:30|29830.15
05:43:31|29830.
05:43:32|29830.24
05:43:33|29830.24
05:43:34|29830.24
05:43:35|29829.15
05:43:36|29830.4
05:43:37|29830.4
05:43:38|29830.4
05:43:39|29829.83
05:43:41|29830.35
05:43:41|29830.14
05:43:42|29830.
05:43:43|29830.
05:43:44|29830.16
05:43:45|29827.99
05:43:46|29827.99
05:43:47|29828.83
05:43:48|29829.
05:43:49|29828.43
05:43:50|29828.53
05:43:51|29829.56
05:43:52|29829.19
05:43:53|29829.19
05:43:54|29828.5
05:43:55|29828.48
05:43:56|29828.87
05:43:58|29830.
05:43:59|29829.02
05:44:00|29829.
05:44:01|29828.2
05:44:02|29828.
05:44:03|29828.
05:44:04|29829.52
05:44:05|29829.52
05:44:06|29830.23
05:44:07|29830.23
05:44:08|29830.23
05:44:09|29830.
05:44:10|29831.34
05:44:11|29830.02
05:44:12|29830.02
05:44:13|29830.4
05:44:14|29830.4
05:44:15|29830.7
05:44:16|29830.92
05:44:17|29829.91
05:44:18|29830.91
05:44:19|29830.92
05:44:21|29830.92
05:44:21|29831.
05:44:22|29830.55
05:44:23|29830.55
05:44:24|29830.98
05:44:26|29830.54
05:44:26|29830.54
05:44:27|29830.03
05:44:28|29829.75
05:44:29|29829.3
05:44:30|29829.45
05:44:32|29828.12
05:44:32|29828.71
05:44:33|29828.69
05:44:34|29828.69
05:44:35|29829.51
05:44:37|29829.8
05:44:37|29829.29
05:44:38|29829.64
05:44:39|29830.
05:44:41|29829.57
05:44:41|29830.08
05:44:43|29830.
05:44:44|29829.99
05:44:45|29829.99
05:44:45|29829.92
05:44:46|29827.26
05:44:48|29829.52
05:44:49|29829.51
05:44:50|29830.
05:44:51|29829.17
05:44:51|29829.74
05:44:52|29830.05
05:44:54|29831.51
05:44:55|29829.62
05:44:55|29829.66
05:44:57|29829.63
05:44:59|29829.52
05:45:00|29831.77
05:45:01|29831.79
05:45:02|29831.99
05:45:03|29831.4
05:45:04|29830.7
05:45:05|29830.7
05:45:06|29831.39
05:45:07|29831.56
05:45:08|29830.08
05:45:09|29830.08
05:45:11|29826.85
05:45:11|29825.56
05:45:12|29827.17
05:45:13|29827.77
05:45:14|29829.1
05:45:15|29829.1
05:45:16|29828.27
05:45:17|29828.28
05:45:18|29827.17
05:45:20|29829.81
05:45:21|29829.81
05:45:21|29828.6
05:45:22|29828.66
05:45:24|29828.66
05:45:25|29829.67
05:45:25|29829.01
05:45:26|29828.01
05:45:27|29828.01
05:45:28|29824.43
05:45:30|29825.24
05:45:31|29824.
05:45:32|29823.54
05:45:33|29826.
05:45:33|29823.45
05:45:35|29823.06
05:45:35|29822.78
05:45:37|29824.
05:45:38|29822.37
05:45:38|29822.37
05:45:40|29822.37
05:45:41|29823.99
05:45:41|29823.99
05:45:42|29823.04
05:45:43|29822.93
05:45:44|29820.75
05:45:45|29821.8
05:45:47|29821.39
05:45:48|29821.39
05:45:48|29821.39
05:45:50|29821.86
05:45:51|29821.86
05:45:51|29821.86
05:45:53|29821.99
05:45:53|29821.99
05:45:55|29822.62
05:45:56|29823.1
05:45:57|29823.1
05:45:58|29823.1
05:45:59|29823.18
05:46:00|29823.17
05:46:01|29822.98
05:46:03|29822.
05:46:03|29819.33
05:46:04|29819.34
05:46:05|29820.66
05:46:06|29819.81
05:46:07|29819.79
05:46:09|29819.43
05:46:09|29819.43
05:46:10|29815.59
05:46:12|29816.51
05:46:12|29816.14
05:46:14|29816.95
05:46:15|29816.95
05:46:15|29816.95
05:46:17|29816.95
05:46:17|29816.95
05:46:19|29816.79
05:46:20|29816.79
05:46:20|29818.55
05:46:22|29818.45
05:46:23|29814.02
05:46:24|29815.1
05:46:25|29816.29
05:46:26|29816.44
05:46:26|29817.19
05:46:28|29817.19
05:46:29|29817.19
05:46:30|29817.19
05:46:30|29814.35
05:46:32|29816.
05:46:33|29816.
05:46:34|29815.98
05:46:35|29815.53
05:46:36|29816.3
05:46:36|29815.35
05:46:38|29815.35
05:46:39|29818.
05:46:40|29816.
05:46:41|29816.
05:46:42|29816.
05:46:43|29817.03
05:46:44|29816.52
05:46:45|29816.52
05:46:46|29816.58
05:46:47|29816.58
05:46:48|29813.72
05:46:49|29815.89
05:46:50|29814.3
05:46:51|29814.46
05:46:52|29814.45
05:46:53|29815.36
05:46:54|29815.64
05:46:55|29814.3
05:46:56|29814.85
05:46:57|29814.
05:46:58|29814.
05:46:59|29814.07
05:47:01|29815.94
05:47:02|29814.59
05:47:03|29814.47
05:47:04|29814.47
05:47:05|29815.31
05:47:06|29815.4
05:47:07|29815.3
05:47:07|29813.91
05:47:09|29813.09
05:47:10|29814.08
05:47:11|29814.08
05:47:12|29814.99
05:47:13|29814.56
05:47:14|29811.39
05:47:15|29811.85
05:47:17|29811.85
05:47:17|29811.94
05:47:18|29811.39
05:47:19|29812.32
05:47:20|29811.72
05:47:22|29811.99
05:47:22|29811.99
05:47:23|29812.
05:47:24|29811.48
05:47:25|29811.71
05:47:27|29810.68
05:47:27|29811.82
05:47:29|29811.72
05:47:29|29811.57
05:47:30|29811.57
05:47:31|29812.03
05:47:33|29810.94
05:47:34|29811.66
05:47:35|29811.59
05:47:35|29811.08
05:47:37|29811.08
05:47:38|29811.08
05:47:39|29811.29
05:47:40|29811.29
05:47:41|29811.18
05:47:41|29813.77
05:47:43|29813.15
05:47:43|29812.76
05:47:44|29812.
05:47:45|29812.98
05:47:46|29812.93
05:47:48|29814.
05:47:49|29812.15
05:47:49|29812.69
05:47:50|29812.93
05:47:52|29813.96
05:47:53|29813.72
05:47:54|29814.03
05:47:55|29813.47
05:47:55|29813.27
05:47:57|29813.98
05:47:58|29813.48
05:47:59|29813.48
05:48:00|29813.04
05:48:01|29813.04
05:48:02|29813.99
05:48:03|29814.
05:48:04|29814.
05:48:05|29813.85
05:48:06|29813.47
05:48:08|29813.97
05:48:08|29813.77
05:48:09|29814.89
05:48:10|29813.52
05:48:12|29813.61
05:48:13|29813.61
05:48:14|29813.61
05:48:15|29814.57
05:48:16|29816.52
05:48:17|29814.81
05:48:18|29814.81
05:48:19|29814.71
05:48:20|29813.1
05:48:21|29815.75
05:48:22|29814.07
05:48:23|29814.13
05:48:24|29814.04
05:48:25|29814.04
05:48:26|29814.04
05:48:27|29814.04
05:48:28|29816.52
05:48:29|29816.77
05:48:30|29816.3
05:48:31|29815.65
05:48:32|29816.06
05:48:34|29817.38
05:48:34|29817.38
05:48:35|29817.22
05:48:36|29816.14
05:48:37|29816.66
05:48:38|29818.17
05:48:39|29814.25
05:48:40|29815.47
05:48:41|29815.47
05:48:43|29815.97
05:48:43|29815.28
05:48:44|29815.28
05:48:45|29815.94
05:48:46|29815.28
05:48:47|29815.28
05:48:49|29815.28
05:48:49|29814.71
05:48:51|29815.32
05:48:52|29815.32
05:48:52|29815.32
05:48:53|29815.32
05:48:54|29814.79
05:48:56|29814.79
05:48:57|29812.57
05:48:58|29812.48
05:48:59|29812.19
05:49:01|29812.49
05:49:02|29812.58
05:49:03|29813.29
05:49:03|29813.29
05:49:04|29813.29
05:49:06|29813.97
05:49:07|29813.97
05:49:08|29812.29
05:49:09|29812.25
05:49:10|29814.
05:49:12|29813.16
05:49:12|29812.94
05:49:13|29812.39
05:49:14|29812.5
05:49:15|29813.11
05:49:16|29812.5
05:49:17|29815.33
05:49:18|29815.34
05:49:19|29815.16
05:49:20|29815.16
05:49:21|29814.
05:49:22|29813.7
05:49:23|29813.48
05:49:24|29813.58
05:49:25|29809.64
05:49:26|29810.06
05:49:28|29809.96
05:49:28|29810.04
05:49:29|29808.95
05:49:30|29809.68
05:49:31|29809.74
05:49:33|29809.27
05:49:33|29809.12
05:49:34|29810.04
05:49:36|29809.61
05:49:36|29810.05
05:49:38|29809.75
05:49:39|29810.86
05:49:39|29809.09
05:49:40|29808.6
05:49:41|29808.25
05:49:43|29808.3
05:49:43|29807.07
05:49:44|29808.16
05:49:45|29808.01
05:49:46|29808.02
05:49:48|29807.78
05:49:48|29807.78
05:49:49|29809.83
05:49:51|29809.84
05:49:51|29810.06
05:49:52|29809.55
05:49:53|29810.
05:49:54|29809.84
05:49:56|29810.94
05:49:57|29808.99
05:49:57|29810.17
05:49:59|29810.58
05:49:59|29809.51
05:50:01|29810.66
05:50:02|29810.28
05:50:03|29805.7
05:50:05|29803.5
05:50:06|29802.01
05:50:07|29813.12
05:50:07|29813.08
05:50:09|29810.61
05:50:10|29809.97
05:50:11|29812.36
05:50:12|29815.63
05:50:13|29815.99
05:50:14|29815.93
05:50:15|29814.68
05:50:16|29814.35
05:50:17|29817.86
05:50:18|29817.6
05:50:18|29818.46
05:50:20|29821.16
05:50:21|29822.55
05:50:22|29822.55
05:50:23|29823.55
05:50:24|29823.5
05:50:25|29824.
05:50:26|29825.92
05:50:26|29824.06
05:50:28|29824.13
05:50:29|29825.62
05:50:29|29824.95
05:50:31|29825.21
05:50:31|29825.34
05:50:33|29825.34
05:50:34|29826.3
05:50:35|29824.16
05:50:36|29824.16
05:50:37|29823.63
05:50:38|29823.05
05:50:39|29824.68
05:50:40|29823.27
05:50:41|29824.
05:50:42|29823.37
05:50:43|29824.99
05:50:44|29824.99
05:50:45|29824.97
05:50:46|29825.
05:50:47|29825.23
05:50:48|29825.23
05:50:49|29824.44
05:50:50|29824.44
05:50:51|29825.
05:50:52|29824.33
05:50:53|29823.74
05:50:54|29824.42
05:50:55|29824.06
05:50:56|29824.49
05:50:57|29826.2
05:50:58|29825.23
05:50:59|29825.07
05:51:00|29824.48
05:51:02|29824.
05:51:03|29825.43
05:51:04|29825.44
05:51:08|29826.6
05:51:09|29826.32
05:51:10|29826.
05:51:11|29824.
05:51:12|29823.61
05:51:13|29824.
05:51:14|29823.58
05:51:15|29824.01
05:51:16|29824.67
05:51:17|29824.67
05:51:18|29824.67
05:51:19|29824.22
05:51:20|29824.37
05:51:21|29824.37
05:51:22|29826.
05:51:23|29825.86
05:51:24|29826.6
05:51:25|29825.5
05:51:26|29827.
05:51:27|29827.1
05:51:28|29826.25
05:51:29|29826.38
05:51:30|29826.38
05:51:31|29827.77
05:51:32|29829.33
05:51:33|29828.17
05:51:34|29828.17
05:51:35|29827.09
05:51:36|29827.16
05:51:37|29827.16
05:51:38|29828.64
05:51:39|29827.16
05:51:40|29827.6
05:51:41|29824.63
05:51:42|29825.21
05:51:43|29825.22
05:51:44|29826.
05:51:45|29824.6
05:51:46|29824.6
05:51:47|29825.76
05:51:48|29826.
05:51:49|29825.18
05:51:50|29823.74
05:51:51|29823.77
05:51:52|29823.7
05:51:53|29823.5
05:51:54|29823.98
05:51:55|29824.31
05:51:56|29824.31
05:51:57|29824.31
05:51:58|29824.31
05:51:59|29824.05
05:52:00|29824.03
05:52:02|29824.03
05:52:02|29824.03
05:52:03|29824.41
05:52:05|29823.17
05:52:06|29822.
05:52:07|29822.95
05:52:08|29821.46
05:52:09|29821.46
05:52:10|29821.33
05:52:11|29823.41
05:52:12|29823.28
05:52:13|29824.03
05:52:14|29824.03
05:52:15|29822.93
05:52:15|29822.92
05:52:17|29823.72
05:52:17|29817.85
05:52:18|29817.07
05:52:20|29818.63
05:52:21|29818.
05:52:21|29818.
05:52:23|29817.95
05:52:24|29817.95
05:52:25|29818.04
05:52:26|29817.87
05:52:26|29817.87
05:52:28|29817.87
05:52:28|29817.42
05:52:30|29817.36
05:52:31|29818.24
05:52:32|29819.46
05:52:32|29819.56
05:52:34|29819.56
05:52:35|29818.87
05:52:36|29818.8
05:52:37|29818.77
05:52:38|29821.01
05:52:39|29820.8
05:52:40|29820.81
05:52:41|29819.12
05:52:42|29819.01
05:52:43|29818.69
05:52:44|29819.82
05:52:45|29820.32
05:52:46|29820.63
05:52:47|29819.85
05:52:48|29821.76
05:52:49|29820.84
05:52:50|29820.54
05:52:51|29819.98
05:52:52|29819.98
05:52:53|29818.54
05:52:54|29819.5
05:52:55|29819.5
05:52:57|29820.21
05:52:57|29818.54
05:52:58|29820.24
05:52:59|29819.67
05:53:00|29819.6
05:53:01|29818.01
05:53:03|29819.05
05:53:03|29819.05
05:53:05|29820.
05:53:06|29820.03
05:53:07|29820.36
05:53:08|29820.94
05:53:09|29821.92
05:53:10|29821.82
05:53:11|29821.49
05:53:13|29821.47
05:53:14|29821.57
05:53:14|29816.26
05:53:16|29818.97
05:53:17|29818.97
05:53:18|29818.6
05:53:19|29818.33
05:53:20|29817.81
05:53:21|29818.9
05:53:22|29818.58
05:53:23|29819.17
05:53:24|29819.51
05:53:25|29819.51
05:53:26|29819.1
05:53:27|29819.1
05:53:28|29819.1
05:53:29|29819.1
05:53:30|29819.21
05:53:31|29819.52
05:53:32|29819.52
05:53:33|29819.16
05:53:34|29819.22
05:53:35|29819.22
05:53:36|29819.22
05:53:37|29820.5
05:53:38|29819.57
05:53:39|29819.61
05:53:40|29819.16
05:53:41|29819.02
05:53:43|29818.63
05:53:43|29818.63
05:53:44|29818.96
05:53:45|29818.5
05:53:47|29820.06
05:53:47|29818.65
05:53:48|29818.81
05:53:49|29818.56
05:53:50|29819.
05:53:52|29820.02
05:53:52|29820.02
05:53:54|29820.26
05:53:54|29820.
05:53:56|29821.99
05:53:57|29822.
05:53:57|29822.04
05:53:58|29827.9
05:53:59|29827.46
05:54:00|29828.9
05:54:02|29828.05
05:54:03|29828.01
05:54:05|29829.13
05:54:06|29828.01
05:54:07|29828.67
05:54:08|29828.67
05:54:09|29828.67
05:54:10|29830.
05:54:12|29829.12
05:54:13|29828.16
05:54:14|29828.07
05:54:15|29828.07
05:54:16|29828.07
05:54:16|29830.05
05:54:17|29830.99
05:54:19|29828.89
05:54:19|29828.42
05:54:21|29827.38
05:54:22|29827.43
05:54:22|29827.01
05:54:23|29827.01
05:54:24|29827.1
05:54:26|29828.65
05:54:26|29827.56
05:54:27|29827.57
05:54:29|29827.87
05:54:30|29828.28
05:54:30|29827.35
05:54:32|29827.81
05:54:32|29827.66
05:54:33|29827.3
05:54:35|29827.47
05:54:35|29827.17
05:54:37|29827.96
05:54:37|29827.57
05:54:39|29827.9
05:54:40|29828.42
05:54:41|29828.32
05:54:42|29829.57
05:54:42|29829.84
05:54:44|29828.96
05:54:44|29829.16
05:54:45|29828.3
05:54:46|29830.
05:54:47|29828.55
05:54:49|29828.03
05:54:49|29828.02
05:54:50|29829.38
05:54:51|29828.59
05:54:53|29829.83
05:54:54|29828.38
05:54:55|29827.51
05:54:56|29827.24
05:54:56|29827.19
05:54:58|29826.95
05:54:58|29827.98
05:55:00|29827.98
05:55:01|29827.92
05:55:02|29827.08
05:55:03|29826.35
05:55:05|29825.49
05:55:05|29823.06
05:55:06|29825.19
05:55:07|29824.6
05:55:09|29824.93
05:55:09|29825.47
05:55:10|29824.
05:55:11|29824.
05:55:12|29820.41
05:55:13|29820.54
05:55:14|29821.73
05:55:15|29822.81
05:55:16|29821.19
05:55:17|29822.45
05:55:18|29821.22
05:55:20|29820.81
05:55:20|29820.81
05:55:21|29821.49
05:55:22|29821.29
05:55:23|29821.15
05:55:25|29818.2
05:55:25|29817.96
05:55:26|29818.
05:55:27|29819.76
05:55:28|29819.
05:55:29|29819.
05:55:30|29819.
05:55:31|29819.
05:55:32|29819.49
05:55:33|29818.89
05:55:34|29819.
05:55:36|29819.
05:55:36|29819.
05:55:37|29819.
05:55:38|29820.
05:55:40|29819.42
05:55:41|29819.42
05:55:42|29819.43
05:55:43|29819.43
05:55:43|29819.34
05:55:44|29819.34
05:55:45|29819.34
05:55:47|29820.82
05:55:48|29819.44
05:55:49|29820.6
05:55:50|29820.8
05:55:51|29820.03
05:55:52|29820.32
05:55:53|29820.18
05:55:54|29821.37
05:55:55|29820.67
05:55:56|29819.98
05:55:57|29820.
05:55:57|29819.67
05:55:58|29821.42
05:56:00|29821.16
05:56:01|29821.88
05:56:01|29820.14
05:56:03|29818.2
05:56:04|29819.22
05:56:05|29818.58
05:56:06|29819.09
05:56:07|29818.12
05:56:09|29819.06
05:56:09|29819.2
05:56:10|29819.2
05:56:11|29820.17
05:56:13|29820.27
05:56:14|29820.9
05:56:14|29820.9
05:56:16|29820.59
05:56:17|29820.47
05:56:17|29820.47
05:56:19|29820.26
05:56:20|29820.
05:56:21|29820.55
05:56:22|29818.67
05:56:23|29818.67
05:56:25|29818.
05:56:25|29818.
05:56:26|29818.
05:56:27|29818.
05:56:28|29818.
05:56:29|29818.5
05:56:30|29818.54
05:56:31|29818.54
05:56:32|29818.9
05:56:33|29819.41
05:56:34|29818.99
05:56:36|29818.76
05:56:36|29819.
05:56:37|29819.04
05:56:38|29819.04
05:56:39|29819.2
05:56:40|29819.88
05:56:41|29820.2
05:56:42|29820.42
05:56:43|29820.2
05:56:44|29821.2
05:56:45|29820.31
05:56:46|29820.31
05:56:47|29821.01
05:56:48|29821.01
05:56:50|29821.01
05:56:50|29821.69
05:56:51|29820.69
05:56:52|29822.
05:56:54|29820.31
05:56:55|29821.25
05:56:55|29822.83
05:56:57|29823.34
05:56:57|29822.71
05:56:59|29823.31
05:57:00|29823.34
05:57:00|29821.81
05:57:02|29822.65
05:57:03|29822.13
05:57:04|29821.23
05:57:04|29821.3
05:57:06|29821.47
05:57:07|29821.52
05:57:08|29821.48
05:57:09|29822.
05:57:10|29821.29
05:57:11|29821.1
05:57:11|29821.84
05:57:13|29822.
05:57:13|29821.31
05:57:15|29822.2
05:57:16|29822.2
05:57:16|29822.37
05:57:17|29822.49
05:57:18|29822.
05:57:19|29821.31
05:57:20|29822.1
05:57:22|29820.02
05:57:23|29819.97
05:57:24|29820.13
05:57:25|29820.07
05:57:26|29820.27
05:57:26|29820.27
05:57:28|29819.81
05:57:29|29819.73
05:57:30|29820.03
05:57:31|29819.3
05:57:32|29819.3
05:57:33|29818.75
05:57:33|29818.75
05:57:35|29819.36
05:57:36|29819.58
05:57:37|29819.58
05:57:37|29819.58
05:57:39|29818.
05:57:39|29818.
05:57:41|29819.25
05:57:42|29819.27
05:57:43|29820.39
05:57:43|29819.72
05:57:45|29819.27
05:57:46|29820.35
05:57:46|29820.14
05:57:48|29820.66
05:57:49|29822.
05:57:50|29822.
05:57:51|29822.
05:57:52|29821.59
05:57:53|29821.59
05:57:54|29820.35
05:57:55|29819.2
05:57:56|29819.2
05:57:57|29819.2
05:57:59|29820.35
05:57:59|29820.31
05:58:00|29820.88
05:58:01|29820.64
05:58:02|29820.2
05:58:03|29820.2
05:58:04|29820.24
05:58:06|29820.24
05:58:07|29821.06
05:58:09|29821.45
05:58:09|29821.81
05:58:10|29821.4
05:58:11|29821.4
05:58:12|29818.88
05:58:14|29821.21
05:58:14|29821.49
05:58:16|29822.67
05:58:17|29822.17
05:58:18|29822.29
05:58:19|29822.29
05:58:19|29822.34
05:58:21|29822.9
05:58:22|29822.9
05:58:23|29824.15
05:58:24|29822.88
05:58:25|29822.23
05:58:26|29823.06
05:58:27|29823.06
05:58:28|29823.08
05:58:29|29823.08
05:58:30|29822.48
05:58:31|29822.48
05:58:32|29822.48
05:58:33|29822.88
05:58:34|29822.88
05:58:35|29822.31
05:58:36|29822.31
05:58:37|29822.
05:58:38|29822.35
05:58:39|29822.7
05:58:41|29823.16
05:58:41|29822.
05:58:42|29822.84
05:58:43|29823.99
05:58:44|29823.99
05:58:46|29824.71
05:58:46|29826.04
05:58:47|29826.04
05:58:48|29824.71
05:58:49|29826.04
05:58:51|29826.04
05:58:51|29825.32
05:58:53|29824.7
05:58:54|29824.7
05:58:55|29824.7
05:58:55|29824.34
05:58:57|29823.71
05:58:57|29823.64
05:58:58|29823.81
05:58:59|29821.46
05:59:00|29821.34
05:59:02|29819.72
05:59:03|29819.9
05:59:04|29820.67
05:59:04|29820.67
05:59:06|29820.1
05:59:07|29820.1
05:59:08|29820.1
05:59:08|29821.44
05:59:10|29820.97
05:59:11|29822.3
05:59:12|29821.47
05:59:13|29821.34
05:59:14|29821.65
05:59:15|29821.64
05:59:16|29821.66
05:59:17|29821.66
05:59:18|29822.86
05:59:19|29823.22
05:59:20|29825.46
05:59:21|29824.42
05:59:22|29828.17
05:59:23|29828.85
05:59:24|29828.97
05:59:25|29827.92
05:59:26|29828.12
05:59:27|29830.01
05:59:29|29830.14
05:59:29|29829.88
05:59:30|29829.89
05:59:31|29830.29
05:59:32|29830.73
05:59:33|29829.45
05:59:35|29829.45
05:59:35|29830.8
05:59:36|29830.8
05:59:37|29830.
05:59:38|29828.99
05:59:41|29830.16
05:59:41|29828.25
05:59:42|29828.
05:59:44|29829.41
05:59:44|29829.1
05:59:46|29829.01
05:59:47|29829.3
05:59:48|29827.88
05:59:48|29829.92
05:59:49|29830.18
05:59:51|29828.31
05:59:52|29829.12
05:59:52|29829.13
05:59:53|29829.13
05:59:55|29829.
05:59:55|29829.
05:59:56|29829.32
05:59:57|29829.43
05:59:58|29829.43
05:59:59|29829.64
06:00:01|29830.24
06:00:01|29829.23
06:00:02|29830.44
06:00:04|29829.71
06:00:05|29826.24
06:00:06|29826.72
06:00:07|29829.97
06:00:09|29828.34
06:00:09|29828.62
06:00:10|29835.8
06:00:11|29835.53
06:00:12|29834.79
06:00:14|29834.76
06:00:14|29838.58
06:00:15|29841.33
06:00:16|29840.09
06:00:17|29843.44
06:00:18|29843.79
06:00:20|29843.43
06:00:20|29843.47
06:00:21|29845.31
06:00:22|29844.66
06:00:23|29841.75
06:00:24|29841.67
06:00:25|29841.34
06:00:26|29842.33
06:00:27|29841.75
06:00:28|29842.12
06:00:29|29840.48
06:00:30|29843.83
06:00:32|29842.54
06:00:32|29843.08
06:00:33|29842.08
06:00:34|29842.
06:00:36|29841.69
06:00:37|29840.43
06:00:37|29841.52
06:00:39|29840.48
06:00:39|29841.36
06:00:41|29841.29
06:00:41|29841.32
06:00:43|29841.32
06:00:44|29843.12
06:00:45|29838.79
06:00:45|29839.79
06:00:46|29839.16
06:00:48|29839.04
06:00:48|29840.17
06:00:49|29840.94
06:00:50|29841.11
06:00:51|29841.
06:00:53|29840.39
06:00:53|29840.39
06:00:54|29840.19
06:00:56|29840.18
06:00:57|29840.3
06:00:58|29840.35
06:00:58|29840.42
06:00:59|29841.72
06:01:00|29836.43
06:01:02|29835.01
06:01:02|29834.46
06:01:03|29835.73
06:01:05|29835.55
06:01:05|29836.69
06:01:07|29838.01
06:01:07|29838.01
06:01:09|29838.74
06:01:10|29838.82
06:01:11|29837.5
06:01:12|29837.4
06:01:13|29837.96
06:01:14|29837.96
06:01:15|29836.18
06:01:16|29837.45
06:01:17|29836.73
06:01:18|29836.99
06:01:19|29833.79
06:01:20|29833.98
06:01:21|29833.98
06:01:22|29834.03
06:01:23|29833.5
06:01:24|29834.25
06:01:25|29833.
06:01:26|29833.23
06:01:27|29833.02
06:01:28|29832.44
06:01:30|29833.73
06:01:30|29833.47
06:01:31|29834.
06:01:32|29833.48
06:01:33|29834.
06:01:35|29835.42
06:01:35|29836.
06:01:36|29835.76
06:01:37|29836.7
06:01:38|29835.49
06:01:39|29835.54
06:01:41|29835.59
06:01:41|29836.46
06:01:42|29837.41
06:01:43|29835.2
06:01:44|29834.48
06:01:45|29832.51
06:01:46|29833.99
06:01:47|29833.8
06:01:48|29834.
06:01:49|29834.
06:01:51|29834.21
06:01:51|29834.44
06:01:52|29834.44
06:01:54|29834.
06:01:54|29834.03
06:01:56|29832.52
06:01:57|29834.21
06:01:58|29834.61
06:01:59|29834.61
06:02:00|29834.61
06:02:01|29834.7
06:02:02|29834.
06:02:03|29834.93
06:02:04|29834.93
06:02:05|29836.02
06:02:06|29835.88
06:02:08|29834.54
06:02:08|29834.54
06:02:09|29834.54
06:02:10|29834.65
06:02:12|29834.65
06:02:13|29832.44
06:02:14|29832.5
06:02:15|29832.5
06:02:16|29831.96
06:02:16|29829.27
06:02:18|29828.54
06:02:19|29828.31
06:02:20|29829.18
06:02:21|29828.73
06:02:22|29828.73
06:02:23|29828.73
06:02:24|29829.49
06:02:25|29829.49
06:02:26|29827.9
06:02:27|29827.9
06:02:28|29827.9
06:02:29|29827.42
06:02:30|29828.31
06:02:30|29827.87
06:02:32|29825.98
06:02:33|29827.2
06:02:33|29828.
06:02:35|29827.9
06:02:36|29827.9
06:02:37|29828.39
06:02:38|29828.39
06:02:39|29826.42
06:02:40|29825.38
06:02:41|29826.37
06:02:42|29826.55
06:02:43|29826.55
06:02:44|29826.95
06:02:45|29826.
06:02:46|29823.62
06:02:47|29823.54
06:02:48|29822.62
06:02:49|29821.28
06:02:50|29822.5
06:02:51|29822.29
06:02:52|29821.91
06:02:53|29821.85
06:02:54|29822.09
06:02:55|29824.21
06:02:56|29825.12
06:02:57|29824.02
06:02:58|29824.02
06:02:59|29823.72
06:03:00|29823.51
06:03:01|29823.51
06:03:02|29824.02
06:03:03|29823.53
06:03:04|29823.04
06:03:05|29823.06
06:03:07|29823.61
06:03:08|29818.63
06:03:08|29816.99
06:03:09|29816.99
06:03:11|29818.24
06:03:11|29818.58
06:03:13|29818.4
06:03:14|29818.81
06:03:15|29820.21
06:03:16|29819.
06:03:17|29819.1
06:03:18|29819.1
06:03:19|29819.19
06:03:20|29819.19
06:03:21|29819.3
06:03:22|29819.46
06:03:23|29819.16
06:03:24|29819.2
06:03:25|29819.3
06:03:26|29819.63
06:03:27|29819.35
06:03:27|29818.62
06:03:29|29819.21
06:03:30|29819.21
06:03:30|29819.21
06:03:32|29818.32
06:03:33|29819.68
06:03:34|29819.41
06:03:35|29819.41
06:03:36|29822.92
06:03:37|29822.5
06:03:37|29823.25
06:03:39|29823.25
06:03:40|29829.5
06:03:41|29828.06
06:03:42|29828.36
06:03:43|29829.41
06:03:44|29829.44
06:03:45|29828.25
06:03:46|29827.18
06:03:47|29827.18
06:03:48|29826.42
06:03:49|29824.51
06:03:50|29824.
06:03:51|29824.
06:03:52|29824.
06:03:53|29824.34
06:03:54|29824.99
06:03:55|29824.99
06:03:57|29824.
06:03:57|29824.
06:03:58|29824.
06:03:59|29824.
06:04:00|29824.
06:04:02|29822.56
06:04:02|29824.24
06:04:03|29826.65
06:04:04|29825.99
06:04:05|29825.96
06:04:06|29825.96
06:04:08|29825.96
06:04:09|29825.96
06:04:10|29830.32
06:04:11|29827.22
06:04:12|29828.19
06:04:12|29828.17
06:04:14|29828.
06:04:15|29828.
06:04:16|29828.
06:04:17|29828.
06:04:18|29828.31
06:04:19|29828.21
06:04:20|29827.92
06:04:21|29827.92
06:04:22|29827.71
06:04:23|29825.91
06:04:24|29828.
06:04:25|29827.95
06:04:26|29826.94
06:04:27|29826.94
06:04:28|29827.12
06:04:29|29827.11
06:04:30|29827.11
06:04:31|29826.73
06:04:32|29827.11
06:04:34|29827.1
06:04:35|29827.1
06:04:36|29827.12
06:04:37|29827.24
06:04:37|29827.82
06:04:38|29827.86
06:04:40|29827.45
06:04:41|29823.93
06:04:41|29824.5
06:04:42|29824.5
06:04:44|29824.9
06:04:45|29825.48
06:04:46|29824.3
06:04:46|29824.3
06:04:48|29825.62
06:04:48|29825.
06:04:50|29825.29
06:04:50|29825.69
06:04:52|29824.89
06:04:53|29825.31
06:04:53|29825.31
06:04:54|29825.56
06:04:55|29825.56
06:04:56|29824.41
06:04:57|29824.92
06:04:58|29824.92
06:04:59|29822.62
06:05:01|29822.53
06:05:02|29821.61
06:05:02|29821.87
06:05:03|29821.99
06:05:05|29821.66
06:05:05|29821.66
06:05:07|29821.89
06:05:07|29821.89
06:05:09|29820.66
06:05:10|29821.5
06:05:11|29821.39
06:05:12|29818.22
06:05:13|29817.79
06:05:14|29817.98
06:05:15|29818.51
06:05:16|29818.11
06:05:17|29817.98
06:05:17|29818.37
06:05:18|29816.94
06:05:20|29818.69
06:05:21|29819.26
06:05:22|29821.34
06:05:23|29821.23
06:05:23|29820.
06:05:24|29820.63
06:05:26|29820.59
06:05:27|29821.2
06:05:27|29822.05
06:05:29|29822.43
06:05:29|29821.7
06:05:30|29820.83
06:05:31|29820.64
06:05:32|29821.26
06:05:34|29820.48
06:05:34|29820.48
06:05:35|29821.03
06:05:36|29821.99
06:05:38|29821.99
06:05:38|29821.99
06:05:39|29822.44
06:05:41|29822.44
06:05:42|29821.54
06:05:42|29819.96
06:05:44|29819.32
06:05:45|29819.32
06:05:45|29817.05
06:05:46|29817.06
06:05:48|29818.25
06:05:48|29817.8
06:05:49|29818.
06:05:50|29818.43
06:05:51|29818.59
06:05:52|29818.59
06:05:54|29817.74
06:05:54|29817.63
06:05:55|29817.63
06:05:56|29817.63
06:05:58|29817.63
06:05:58|29816.1
06:05:59|29816.18
06:06:00|29818.
06:06:01|29815.18
06:06:03|29815.2
06:06:04|29816.62
06:06:04|29816.62
06:06:05|29815.97
06:06:07|29815.97
06:06:07|29816.7
06:06:09|29816.7
06:06:10|29815.67
06:06:12|29814.77
06:06:13|29816.77
06:06:13|29816.77
06:06:15|29815.8
06:06:16|29815.81
06:06:17|29816.36
06:06:18|29816.76
06:06:18|29816.76
06:06:20|29816.61
06:06:21|29817.9
06:06:22|29817.56
06:06:23|29817.59
06:06:24|29817.59
06:06:25|29816.32
06:06:26|29816.32
06:06:27|29816.32
06:06:28|29816.85
06:06:29|29817.13
06:06:30|29817.13
06:06:31|29816.98
06:06:32|29816.66
06:06:33|29816.66
06:06:34|29816.3
06:06:35|29817.9
06:06:36|29816.9
06:06:37|29816.74
06:06:38|29817.26
06:06:39|29818.
06:06:40|29817.39
06:06:41|29818.39
06:06:42|29817.57
06:06:43|29815.39
06:06:44|29814.84
06:06:45|29815.54
06:06:46|29815.54
06:06:47|29815.24
06:06:48|29815.53
06:06:49|29814.72
06:06:50|29815.6
06:06:51|29815.31
06:06:52|29816.41
06:06:53|29815.81
06:06:54|29815.81
06:06:55|29817.3
06:06:56|29815.82
06:06:57|29815.99
06:06:58|29815.99
06:06:59|29815.99
06:07:00|29816.91
06:07:01|29815.62
06:07:02|29815.62
06:07:03|29816.41
06:07:04|29816.42
06:07:05|29816.17
06:07:06|29816.05
06:07:08|29815.39
06:07:08|29815.99
06:07:09|29815.09
06:07:10|29815.98
06:07:12|29810.75
06:07:13|29811.05
06:07:14|29810.74
06:07:15|29809.34
06:07:16|29809.13
06:07:16|29808.92
06:07:17|29808.
06:07:19|29808.7
06:07:20|29809.52
06:07:21|29804.73
06:07:22|29805.16
06:07:23|29805.
06:07:24|29804.63
06:07:25|29805.15
06:07:26|29804.32
06:07:27|29805.31
06:07:28|29806.
06:07:29|29805.
06:07:30|29806.27
06:07:31|29805.15
06:07:32|29809.63
06:07:33|29810.3
06:07:34|29815.81
06:07:35|29815.96
06:07:36|29814.3
06:07:37|29814.3
06:07:38|29814.3
06:07:39|29815.99
06:07:40|29814.
06:07:41|29814.75
06:07:42|29812.26
06:07:43|29815.26
06:07:44|29816.34
06:07:45|29816.3
06:07:46|29814.14
06:07:47|29818.4
06:07:48|29820.52
06:07:49|29819.18
06:07:50|29818.61
06:07:51|29819.87
06:07:52|29819.34
06:07:53|29819.87
06:07:54|29819.99
06:07:55|29820.62
06:07:56|29818.8
06:07:57|29817.61
06:07:58|29817.92
06:07:59|29815.85
06:08:00|29817.43
06:08:01|29818.
06:08:02|29820.
06:08:03|29821.21
06:08:04|29821.63
06:08:05|29820.59
06:08:06|29820.72
06:08:07|29825.98
06:08:09|29825.23
06:08:11|29825.68
06:08:11|29825.68
06:08:12|29824.89
06:08:13|29824.81
06:08:15|29824.81
06:08:15|29825.5
06:08:17|29825.68
06:08:18|29826.
06:08:18|29824.62
06:08:20|29824.63
06:08:21|29825.14
06:08:22|29824.65
06:08:23|29826.05
06:08:24|29825.32
06:08:24|29825.06
06:08:26|29824.09
06:08:27|29826.32
06:08:28|29826.33
06:08:29|29827.41
06:08:30|29827.34
06:08:31|29826.93
06:08:32|29826.93
06:08:33|29828.85
06:08:34|29827.3
06:08:36|29826.64
06:08:36|29826.63
06:08:37|29826.15
06:08:38|29826.62
06:08:39|29826.77
06:08:40|29826.47
06:08:41|29826.56
06:08:42|29826.16
06:08:44|29826.57
06:08:44|29826.57
06:08:45|29827.42
06:08:46|29827.37
06:08:47|29827.37
06:08:49|29826.69
06:08:49|29826.76
06:08:50|29826.98
06:08:51|29827.02
06:08:52|29827.02
06:08:54|29827.06
06:08:54|29827.15
06:08:55|29826.13
06:08:56|29827.98
06:08:57|29828.
06:08:58|29827.03
06:08:59|29827.03
06:09:00|29827.73
06:09:01|29827.02
06:09:02|29827.02
06:09:03|29827.87
06:09:05|29827.02
06:09:05|29827.02
06:09:06|29826.43
06:09:07|29826.43
06:09:09|29826.73
06:09:10|29826.43
06:09:12|29825.98
06:09:12|29825.98
06:09:13|29826.85
06:09:14|29826.85
06:09:16|29823.99
06:09:16|29822.79
06:09:18|29824.
06:09:18|29824.33
06:09:20|29823.12
06:09:20|29823.48
06:09:22|29824.4
06:09:22|29824.4
06:09:24|29825.48
06:09:25|29825.48
06:09:26|29824.21
06:09:27|29824.78
06:09:28|29824.78
06:09:28|29824.78
06:09:29|29824.78
06:09:31|29825.28
06:09:32|29824.22
06:09:33|29824.21
06:09:33|29824.83
06:09:35|29824.02
06:09:35|29824.83
06:09:37|29825.19
06:09:38|29825.18
06:09:39|29829.61
06:09:40|29828.
06:09:41|29828.74
06:09:42|29829.27
06:09:43|29830.65
06:09:44|29828.53
06:09:45|29829.46
06:09:46|29824.15
06:09:47|29824.63
06:09:48|29823.95
06:09:49|29825.95
06:09:50|29825.57
06:09:52|29825.3
06:09:52|29825.48
06:09:54|29825.05
06:09:55|29825.07
06:09:56|29825.99
06:09:57|29825.99
06:09:57|29825.69
06:09:59|29825.52
06:10:00|29825.55
06:10:01|29825.22
06:10:02|29825.22
06:10:03|29824.86
06:10:04|29824.86
06:10:04|29824.
06:10:06|29824.
06:10:07|29824.
06:10:08|29826.
06:10:09|29827.98
06:10:10|29827.48
06:10:12|29826.44
06:10:13|29826.74
06:10:14|29826.49
06:10:15|29826.97
06:10:16|29826.78
06:10:17|29826.78
06:10:18|29826.12
06:10:19|29826.12
06:10:20|29826.12
06:10:21|29827.46
06:10:22|29826.41
06:10:23|29828.08
06:10:24|29829.37
06:10:25|29827.
06:10:26|29827.72
06:10:27|29827.42
06:10:28|29827.21
06:10:29|29827.2
06:10:30|29826.93
06:10:32|29827.16
06:10:32|29827.16
06:10:33|29826.45
06:10:34|29826.88
06:10:35|29828.
06:10:37|29826.99
06:10:37|29827.
06:10:38|29827.23
06:10:40|29826.42
06:10:40|29828.
06:10:41|29826.98
06:10:43|29827.27
06:10:44|29826.93
06:10:45|29826.35
06:10:46|29826.35
06:10:46|29826.35
06:10:48|29825.74
06:10:48|29825.83
06:10:49|29825.18
06:10:51|29827.62
06:10:51|29826.75
06:10:52|29826.69
06:10:54|29826.69
06:10:54|29826.69
06:10:56|29827.31
06:10:57|29827.31
06:10:58|29827.09
06:10:59|29828.02
06:11:00|29827.4
06:11:01|29827.76
06:11:02|29827.64
06:11:02|29828.33
06:11:03|29827.92
06:11:05|29827.44
06:11:06|29827.18
06:11:07|29828.
06:11:07|29828.
06:11:08|29827.
06:11:11|29827.53
06:11:11|29826.6
06:11:13|29827.53
06:11:14|29827.3
06:11:15|29827.49
06:11:16|29826.06
06:11:17|29827.96
06:11:18|29830.12
06:11:19|29830.65
06:11:20|29830.65
06:11:21|29830.65
06:11:22|29830.32
06:11:22|29830.95
06:11:23|29830.25
06:11:25|29831.03
06:11:25|29830.3
06:11:27|29831.24
06:11:28|29832.55
06:11:28|29830.36
06:11:29|29830.94
06:11:30|29832.36
06:11:31|29830.52
06:11:33|29831.34
06:11:34|29831.34
06:11:35|29831.
06:11:35|29830.7
06:11:36|29832.55
06:11:38|29831.38
06:11:38|29831.38
06:11:40|29831.17
06:11:40|29830.04
06:11:41|29830.7
06:11:43|29831.
06:11:44|29831.39
06:11:45|29829.99
06:11:46|29830.66
06:11:47|29831.62
06:11:48|29831.42
06:11:49|29831.42
06:11:50|29830.43
06:11:50|29830.17
06:11:52|29830.17
06:11:53|29833.18
06:11:54|29832.78
06:11:55|29833.45
06:11:56|29832.83
06:11:57|29832.
06:11:58|29829.5
06:11:58|29829.76
06:12:00|29831.45
06:12:01|29829.6
06:12:02|29831.28
06:12:02|29830.3
06:12:03|29830.3
06:12:04|29830.86
06:12:06|29830.95
06:12:07|29830.95
06:12:08|29830.95
06:12:08|29831.21
06:12:10|29831.99
06:12:12|29832.04
06:12:12|29831.93
06:12:14|29833.19
06:12:15|29839.76
06:12:16|29841.85
06:12:17|29840.58
06:12:18|29842.27
06:12:19|29842.
06:12:20|29843.11
06:12:21|29842.95
06:12:22|29842.4
06:12:23|29842.45
06:12:24|29842.
06:12:25|29843.13
06:12:26|29844.52
06:12:27|29842.02
06:12:28|29842.78
06:12:29|29842.78
06:12:30|29841.99
06:12:31|29843.95
06:12:32|29842.32
06:12:34|29842.78
06:12:34|29842.95
06:12:35|29843.55
06:12:36|29843.64
06:12:37|29843.41
06:12:38|29844.97
06:12:39|29844.3
06:12:40|29844.3
06:12:41|29843.95
06:12:42|29843.99
06:12:44|29844.04
06:12:44|29845.36
06:12:45|29844.3
06:12:47|29845.36
06:12:48|29845.98
06:12:48|29844.75
06:12:49|29845.89
06:12:50|29845.89
06:12:51|29847.
06:12:52|29846.88
06:12:53|29844.99
06:12:55|29845.59
06:12:56|29844.78
06:12:57|29845.56
06:12:58|29843.7
06:12:59|29843.67
06:13:00|29842.34
06:13:00|29844.
06:13:02|29845.36
06:13:03|29842.55
06:13:03|29843.86
06:13:04|29843.89
06:13:06|29844.22
06:13:06|29846.
06:13:08|29846.
06:13:09|29845.99
06:13:09|29844.43
06:13:11|29845.79
06:13:12|29845.46
06:13:13|29845.81
06:13:14|29845.79
06:13:16|29849.21
06:13:17|29849.66
06:13:18|29849.89
06:13:18|29848.04
06:13:20|29848.76
06:13:21|29849.88
06:13:22|29849.94
06:13:23|29850.78
06:13:25|29848.89
06:13:25|29851.
06:13:26|29850.07
06:13:28|29850.05
06:13:29|29850.77
06:13:30|29850.51
06:13:30|29850.58
06:13:31|29848.24
06:13:32|29849.19
06:13:34|29849.11
06:13:34|29849.51
06:13:35|29849.51
06:13:37|29849.54
06:13:38|29849.39
06:13:39|29849.42
06:13:40|29849.28
06:13:41|29849.48
06:13:42|29847.93
06:13:42|29847.48
06:13:44|29848.22
06:13:45|29841.96
06:13:46|29842.
06:13:47|29842.
06:13:48|29842.
06:13:49|29841.12
06:13:50|29842.38
06:13:51|29842.02
06:13:52|29841.85
06:13:53|29842.
06:13:54|29842.
06:13:55|29841.23
06:13:56|29840.9
06:13:57|29840.9
06:13:58|29841.89
06:13:59|29842.
06:14:00|29841.66
06:14:01|29841.66
06:14:02|29841.73
06:14:03|29840.72
06:14:04|29841.11
06:14:05|29842.17
06:14:06|29842.17
06:14:07|29841.69
06:14:08|29841.69
06:14:09|29841.98
06:14:10|29840.74
06:14:11|29841.23
06:14:12|29841.13
06:14:14|29840.82
06:14:14|29840.4
06:14:16|29842.36
06:14:16|29841.91
06:14:17|29842.05
06:14:19|29842.13
06:14:19|29841.89
06:14:21|29841.89
06:14:21|29841.93
06:14:23|29842.
06:14:24|29841.42
06:14:24|29841.42
06:14:26|29840.91
06:14:27|29842.
06:14:28|29842.
06:14:29|29842.
06:14:30|29842.
06:14:31|29841.72
06:14:32|29841.72
06:14:33|29841.29
06:14:34|29841.94
06:14:35|29840.69
06:14:36|29840.69
06:14:37|29842.
06:14:38|29840.94
06:14:39|29840.94
06:14:40|29841.16
06:14:41|29842.79
06:14:42|29842.42
06:14:43|29843.99
06:14:44|29843.84
06:14:45|29844.75
06:14:46|29842.82
06:14:47|29843.8
06:14:48|29843.19
06:14:49|29844.
06:14:50|29842.39
06:14:51|29843.1
06:14:52|29843.1
06:14:53|29843.6
06:14:54|29843.99
06:14:55|29844.75
06:14:56|29844.75
06:14:58|29844.03
06:14:58|29844.11
06:14:59|29844.11
06:15:01|29844.04
06:15:01|29844.01
06:15:02|29844.3
06:15:03|29843.85
06:15:04|29844.75
06:15:05|29844.75
06:15:06|29850.
06:15:07|29849.51
06:15:08|29849.45
06:15:09|29849.51
06:15:10|29850.24
06:15:12|29849.94
06:15:13|29847.44
06:15:14|29847.35
06:15:15|29846.
06:15:17|29846.73
06:15:17|29848.01
06:15:18|29848.01
06:15:20|29850.
06:15:21|29848.55
06:15:21|29848.55
06:15:23|29848.55
06:15:24|29847.6
06:15:24|29849.17
06:15:25|29849.17
06:15:26|29848.54
06:15:27|29847.81
06:15:28|29848.32
06:15:29|29848.32
06:15:31|29848.14
06:15:32|29848.
06:15:33|29847.57
06:15:34|29848.14
06:15:35|29848.11
06:15:36|29848.26
06:15:37|29848.7
06:15:38|29848.71
06:15:39|29849.03
06:15:40|29850.21
06:15:41|29848.54
06:15:41|29849.5
06:15:43|29849.67
06:15:44|29851.09
06:15:45|29851.88
06:15:45|29851.8
06:15:47|29848.28
06:15:47|29848.13
06:15:49|29848.28
06:15:49|29848.92
06:15:51|29848.92
06:15:52|29849.71
06:15:53|29849.71
06:15:54|29849.71
06:15:55|29850.41
06:15:55|29848.98
06:15:57|29849.19
06:15:58|29849.98
06:15:59|29848.87
06:16:00|29848.87
06:16:00|29852.
06:16:01|29851.18
06:16:02|29851.21
06:16:04|29849.41
06:16:04|29849.26
06:16:05|29848.96
06:16:07|29849.17
06:16:08|29849.97
06:16:08|29849.97
06:16:10|29849.2
06:16:10|29852.46
06:16:12|29850.93
06:16:13|29848.96
06:16:14|29848.97
06:16:16|29850.3
06:16:17|29846.34
06:16:18|29846.4
06:16:19|29845.99
06:16:20|29845.48
06:16:21|29845.42
06:16:22|29844.84
06:16:23|29844.66
06:16:24|29844.01
06:16:24|29844.98
06:16:26|29844.16
06:16:26|29845.03
06:16:28|29844.82
06:16:29|29850.44
06:16:30|29852.73
06:16:31|29851.05
06:16:33|29853.11
06:16:33|29853.2
06:16:34|29852.01
06:16:35|29853.11
06:16:36|29852.01
06:16:37|29852.01
06:16:38|29853.03
06:16:39|29853.26
06:16:40|29854.61
06:16:41|29854.87
06:16:42|29854.19
06:16:43|29853.46
06:16:44|29854.11
06:16:45|29854.12
06:16:46|29854.49
06:16:47|29854.37
06:16:48|29855.32
06:16:49|29854.12
06:16:50|29856.33
06:16:51|29855.01
06:16:52|29855.82
06:16:53|29855.41
06:16:54|29854.86
06:16:55|29856.71
06:16:56|29854.
06:16:57|29854.82
06:16:58|29854.52
06:16:59|29855.58
06:17:00|29855.58
06:17:01|29854.
06:17:02|29852.09
06:17:03|29852.71
06:17:04|29854.85
06:17:05|29854.85
06:17:06|29854.85
06:17:07|29853.68
06:17:08|29854.48
06:17:10|29855.98
06:17:11|29857.99
06:17:12|29857.8
06:17:13|29859.31
06:17:13|29858.
06:17:15|29856.88
06:17:16|29858.31
06:17:18|29858.89
06:17:18|29858.28
06:17:19|29859.43
06:17:20|29859.46
06:17:21|29858.95
06:17:22|29858.61
06:17:23|29859.16
06:17:24|29858.12
06:17:25|29853.99
06:17:27|29852.34
06:17:28|29854.64
06:17:29|29852.88
06:17:30|29852.88
06:17:31|29854.63
06:17:32|29855.6
06:17:33|29854.
06:17:34|29853.86
06:17:35|29854.11
06:17:36|29852.84
06:17:37|29853.93
06:17:38|29855.8
06:17:39|29855.94
06:17:40|29854.12
06:17:41|29854.46
06:17:42|29855.37
06:17:44|29855.13
06:17:44|29856.09
06:17:45|29855.29
06:17:46|29855.29
06:17:47|29855.1
06:17:48|29854.93
06:17:49|29854.93
06:17:50|29854.
06:17:51|29854.01
06:17:52|29855.1
06:17:53|29854.43
06:17:54|29855.17
06:17:55|29856.
06:17:56|29855.38
06:17:57|29855.
06:17:58|29856.58
06:17:59|29854.83
06:18:00|29854.93
06:18:01|29854.37
06:18:02|29854.
06:18:03|29853.26
06:18:04|29854.3
06:18:06|29854.3
06:18:06|29853.8
06:18:07|29853.8
06:18:08|29853.8
06:18:09|29853.6
06:18:11|29854.
06:18:11|29853.67
06:18:13|29853.89
06:18:14|29857.05
06:18:15|29858.
06:18:16|29857.49
06:18:17|29858.49
06:18:18|29861.37
06:18:19|29860.04
06:18:20|29862.46
06:18:20|29862.59
06:18:22|29864.33
06:18:23|29862.03
06:18:24|29863.38
06:18:24|29863.38
06:18:26|29862.48
06:18:27|29863.42
06:18:28|29862.82
06:18:29|29863.31
06:18:30|29861.93
06:18:31|29863.27
06:18:32|29863.28
06:18:33|29862.8
06:18:34|29864.88
06:18:35|29864.69
06:18:36|29864.69
06:18:36|29864.69
06:18:37|29862.36
06:18:39|29861.43
06:18:40|29864.
06:18:41|29859.76
06:18:42|29855.65
06:18:43|29856.63
06:18:44|29855.43
06:18:45|29855.7
06:18:46|29857.1
06:18:47|29857.06
06:18:48|29857.06
06:18:49|29856.
06:18:50|29856.
06:18:51|29856.
06:18:52|29856.9
06:18:53|29854.64
06:18:54|29856.66
06:18:55|29855.41
06:18:56|29855.65
06:18:57|29854.48
06:18:57|29855.95
06:18:59|29856.69
06:19:00|29857.45
06:19:01|29856.96
06:19:02|29857.2
06:19:03|29855.61
06:19:04|29851.8
06:19:05|29852.84
06:19:06|29853.69
06:19:06|29854.4
06:19:08|29855.38
06:19:08|29856.
06:19:10|29855.98
06:19:11|29856.
06:19:12|29855.16
06:19:13|29855.19
06:19:14|29854.06
06:19:16|29854.15
06:19:16|29854.4
06:19:18|29854.77
06:19:18|29854.77
06:19:19|29854.77
06:19:21|29855.06
06:19:21|29855.06
06:19:22|29855.06
06:19:24|29853.41
06:19:25|29854.43
06:19:26|29854.66
06:19:27|29855.96
06:19:27|29854.3
06:19:29|29852.81
06:19:30|29854.97
06:19:31|29854.96
06:19:32|29856.
06:19:33|29856.07
06:19:33|29855.64
06:19:35|29855.71
06:19:36|29855.91
06:19:36|29855.48
06:19:38|29856.5
06:19:39|29854.86
06:19:40|29854.86
06:19:41|29855.99
06:19:41|29856.51
06:19:43|29855.
06:19:44|29854.82
06:19:45|29854.64
06:19:46|29855.72
06:19:47|29855.72
06:19:48|29854.01
06:19:49|29852.01
06:19:50|29851.63
06:19:51|29853.28
06:19:52|29853.76
06:19:53|29854.64
06:19:54|29854.64
06:19:55|29854.35
06:19:56|29853.81
06:19:57|29853.81
06:19:58|29852.15
06:19:59|29851.88
06:20:00|29854.03
06:20:01|29855.17
06:20:02|29854.09
06:20:03|29854.9
06:20:04|29852.81
06:20:05|29852.81
06:20:06|29853.56
06:20:07|29849.61
06:20:08|29847.51
06:20:09|29847.18
06:20:10|29847.78
06:20:11|29846.82
06:20:12|29847.58
06:20:13|29845.17
06:20:14|29845.95
06:20:15|29844.9
06:20:16|29844.9
06:20:17|29846.
06:20:18|29846.92
06:20:19|29845.51
06:20:20|29845.51
06:20:21|29845.51
06:20:22|29845.62
06:20:23|29845.62
06:20:24|29844.32
06:20:25|29843.26
06:20:26|29843.78
06:20:27|29843.91
06:20:28|29844.81
06:20:29|29844.81
06:20:30|29845.3
06:20:31|29845.3
06:20:32|29845.49
06:20:33|29845.07
06:20:34|29845.07
06:20:35|29844.89
06:20:36|29844.99
06:20:37|29845.
06:20:39|29845.
06:20:39|29845.73
06:20:40|29845.76
06:20:41|29844.56
06:20:42|29844.26
06:20:43|29844.45
06:20:44|29844.53
06:20:45|29844.53
06:20:46|29844.53
06:20:47|29844.53
06:20:48|29845.95
06:20:49|29845.15
06:20:50|29843.75
06:20:51|29845.96
06:20:52|29843.82
06:20:53|29843.82
06:20:54|29844.52
06:20:55|29844.52
06:20:56|29845.25
06:20:57|29845.44
06:20:58|29844.14
06:20:59|29844.16
06:21:00|29843.53
06:21:01|29844.
06:21:02|29844.11
06:21:03|29844.
06:21:04|29841.82
06:21:05|29843.12
06:21:06|29840.
06:21:07|29841.66
06:21:08|29842.52
06:21:09|29841.26
06:21:10|29840.66
06:21:11|29839.61
06:21:13|29839.92
06:21:14|29839.25
06:21:14|29839.01
06:21:16|29840.49
06:21:17|29840.49
06:21:18|29839.
06:21:19|29841.22
06:21:20|29840.04
06:21:21|29839.58
06:21:22|29839.95
06:21:24|29839.22
06:21:24|29840.16
06:21:26|29840.34
06:21:26|29841.63
06:21:27|29840.6
06:21:28|29840.6
06:21:29|29840.6
06:21:30|29840.83
06:21:32|29840.99
06:21:32|29840.34
06:21:33|29840.34
06:21:34|29838.66
06:21:35|29838.98
06:21:36|29837.9
06:21:38|29837.9
06:21:38|29837.9
06:21:39|29837.9
06:21:40|29837.06
06:21:41|29838.88
06:21:42|29838.22
06:21:43|29837.22
06:21:44|29837.22
06:21:46|29837.94
06:21:47|29837.94
06:21:47|29837.94
06:21:49|29837.94
06:21:49|29837.94
06:21:50|29838.25
06:21:51|29837.52
06:21:52|29839.82
06:21:53|29838.77
06:21:54|29838.79
06:21:55|29838.79
06:21:56|29840.1
06:21:58|29840.59
06:21:58|29840.59
06:21:59|29840.6
06:22:01|29838.99
06:22:01|29839.54
06:22:02|29838.87
06:22:03|29839.87
06:22:05|29839.87
06:22:05|29839.4
06:22:07|29839.18
06:22:07|29838.79
06:22:09|29838.79
06:22:09|29838.5
06:22:10|29838.79
06:22:11|29838.79
06:22:13|29838.79
06:22:14|29838.4
06:22:15|29838.4
06:22:16|29838.4
06:22:17|29838.7
06:22:18|29839.
06:22:20|29839.13
06:22:20|29839.13
06:22:22|29839.13
06:22:22|29840.31
06:22:23|29838.82
06:22:24|29839.67
06:22:25|29839.67
06:22:27|29839.67
06:22:27|29839.67
06:22:28|29839.67
06:22:29|29839.67
06:22:30|29840.06
06:22:32|29838.05
06:22:32|29838.53
06:22:33|29838.31
06:22:34|29838.31
06:22:35|29838.17
06:22:37|29838.6
06:22:37|29838.52
06:22:38|29838.47
06:22:39|29838.77
06:22:40|29838.62
06:22:41|29838.05
06:22:42|29838.05
06:22:43|29838.46
06:22:44|29838.37
06:22:45|29838.36
06:22:46|29838.37
06:22:48|29838.37
06:22:48|29838.36
06:22:49|29838.35
06:22:51|29838.69
06:22:52|29838.05
06:22:53|29838.99
06:22:54|29839.36
06:22:55|29839.39
06:22:56|29839.39
06:22:57|29840.06
06:22:58|29839.89
06:22:59|29839.89
06:23:00|29838.98
06:23:01|29839.59
06:23:02|29839.1
06:23:03|29842.39
06:23:04|29842.09
06:23:05|29842.
06:23:06|29840.17
06:23:07|29840.41
06:23:08|29840.41
06:23:09|29840.64
06:23:10|29840.42
06:23:11|29840.4
06:23:12|29840.4
06:23:13|29840.29
06:23:14|29839.6
06:23:16|29838.5
06:23:17|29838.5
06:23:17|29838.5
06:23:18|29839.39
06:23:19|29844.02
06:23:20|29844.4
06:23:22|29843.43
06:23:23|29843.45
06:23:24|29844.41
06:23:25|29843.73
06:23:26|29843.44
06:23:27|29844.
06:23:28|29844.28
06:23:29|29844.28
06:23:30|29844.28
06:23:31|29844.28
06:23:32|29844.28
06:23:33|29843.49
06:23:34|29843.1
06:23:35|29843.2
06:23:36|29843.2
06:23:37|29844.42
06:23:38|29842.06
06:23:39|29842.18
06:23:40|29842.88
06:23:41|29842.98
06:23:42|29843.07
06:23:43|29842.72
06:23:44|29842.
06:23:45|29843.02
06:23:46|29842.73
06:23:47|29843.13
06:23:48|29842.55
06:23:49|29842.7
06:23:50|29841.43
06:23:51|29841.43
06:23:52|29841.43
06:23:53|29841.13
06:23:54|29841.13
06:23:55|29842.
06:23:56|29842.
06:23:57|29841.65
06:23:58|29839.42
06:23:59|29839.
06:24:01|29838.8
06:24:01|29838.51
06:24:02|29838.33
06:24:03|29838.97
06:24:04|29839.16
06:24:05|29839.05
06:24:06|29839.05
06:24:07|29839.36
06:24:08|29837.84
06:24:09|29837.72
06:24:11|29837.72
06:24:11|29837.72
06:24:13|29839.37
06:24:14|29838.
06:24:14|29838.48
06:24:16|29838.47
06:24:18|29839.03
06:24:18|29839.11
06:24:19|29839.69
06:24:20|29839.38
06:24:22|29841.04
06:24:23|29841.04
06:24:24|29840.52
06:24:25|29840.52
06:24:26|29840.
06:24:27|29840.
06:24:28|29840.84
06:24:29|29840.84
06:24:30|29840.85
06:24:31|29840.85
06:24:32|29840.85
06:24:33|29840.85
06:24:34|29840.85
06:24:35|29840.85
06:24:36|29840.85
06:24:37|29840.
06:24:38|29840.96
06:24:39|29840.61
06:24:40|29840.09
06:24:42|29841.07
06:24:42|29841.07
06:24:43|29840.88
06:24:44|29840.73
06:24:45|29841.18
06:24:46|29840.09
06:24:47|29840.09
06:24:48|29841.93
06:24:50|29841.9
06:24:50|29840.92
06:24:51|29840.92
06:24:52|29841.12
06:24:53|29840.89
06:24:54|29841.16
06:24:55|29840.66
06:24:56|29841.21
06:24:57|29840.8
06:24:58|29840.
06:24:59|29840.48
06:25:00|29839.86
06:25:01|29841.09
06:25:02|29842.56
06:25:03|29840.05
06:25:04|29840.05
06:25:06|29840.05
06:25:07|29840.05
06:25:08|29840.05
06:25:09|29840.05
06:25:10|29840.94
06:25:11|29840.35
06:25:12|29840.69
06:25:13|29840.01
06:25:14|29840.05
06:25:16|29841.1
06:25:16|29840.69
06:25:18|29840.69
06:25:19|29841.
06:25:20|29840.72
06:25:21|29842.41
06:25:22|29841.59
06:25:23|29841.92
06:25:24|29841.24
06:25:25|29841.47
06:25:25|29841.56
06:25:27|29841.75
06:25:28|29841.77
06:25:29|29841.77
06:25:30|29841.78
06:25:31|29841.77
06:25:32|29841.54
06:25:33|29840.88
06:25:34|29840.6
06:25:35|29840.09
06:25:36|29840.53
06:25:37|29841.15
06:25:38|29841.16
06:25:39|29843.82
06:25:40|29842.75
06:25:41|29843.64
06:25:42|29843.09
06:25:43|29843.13
06:25:45|29843.13
06:25:45|29844.89
06:25:46|29844.88
06:25:47|29846.
06:25:48|29844.01
06:25:49|29844.4
06:25:50|29843.81
06:25:51|29844.89
06:25:52|29845.82
06:25:53|29844.93
06:25:54|29844.82
06:25:55|29844.82
06:25:56|29844.82
06:25:57|29843.84
06:25:58|29843.52
06:25:59|29845.8
06:26:00|29844.83
06:26:01|29845.13
06:26:02|29845.8
06:26:03|29844.95
06:26:04|29844.95
06:26:05|29844.8
06:26:06|29844.8
06:26:07|29845.8
06:26:08|29845.8
06:26:09|29845.44
06:26:10|29844.21
06:26:11|29844.21
06:26:12|29844.31
06:26:13|29845.2
06:26:15|29845.2
06:26:16|29845.51
06:26:17|29845.81
06:26:18|29845.81
06:26:19|29850.83
06:26:20|29852.88
06:26:21|29853.11
06:26:21|29852.64
06:26:23|29853.57
06:26:24|29854.08
06:26:25|29855.88
06:26:26|29854.39
06:26:26|29854.99
06:26:28|29852.63
06:26:29|29854.56
06:26:30|29853.51
06:26:31|29855.65
06:26:32|29856.19
06:26:33|29856.24
06:26:34|29856.13
06:26:35|29855.81
06:26:36|29856.24
06:26:37|29853.78
06:26:38|29854.42
06:26:39|29854.42
06:26:40|29854.12
06:26:41|29854.63
06:26:42|29853.51
06:26:43|29853.45
06:26:44|29854.
06:26:45|29854.
06:26:46|29855.26
06:26:47|29855.2
06:26:48|29855.16
06:26:49|29855.16
06:26:50|29855.87
06:26:51|29854.22
06:26:52|29855.34
06:26:53|29855.34
06:26:54|29855.87
06:26:55|29855.39
06:26:56|29855.39
06:26:57|29855.39
06:26:58|29855.59
06:26:59|29856.2
06:27:00|29855.04
06:27:02|29855.84
06:27:02|29854.89
06:27:03|29854.02
06:27:04|29854.02
06:27:05|29855.27
06:27:07|29855.75
06:27:07|29856.38
06:27:08|29854.67
06:27:09|29854.67
06:27:10|29853.4
06:27:11|29854.48
06:27:12|29854.48
06:27:13|29853.76
06:27:15|29852.48
06:27:16|29852.48
06:27:17|29851.52
06:27:18|29851.88
06:27:19|29851.88
06:27:20|29852.82
06:27:21|29852.71
06:27:22|29852.71
06:27:23|29854.89
06:27:24|29854.93
06:27:25|29854.87
06:27:27|29854.75
06:27:27|29854.75
06:27:29|29854.75
06:27:29|29854.72
06:27:30|29857.24
06:27:31|29856.54
06:27:32|29856.69
06:27:34|29857.46
06:27:34|29856.8
06:27:35|29856.5
06:27:36|29856.5
06:27:38|29860.36
06:27:39|29858.38
06:27:39|29858.62
06:27:41|29859.76
06:27:41|29858.58
06:27:43|29859.
06:27:44|29858.02
06:27:45|29858.02
06:27:46|29858.02
06:27:47|29859.
06:27:48|29860.
06:27:49|29858.67
06:27:50|29861.48
06:27:51|29860.27
06:27:52|29860.
06:27:52|29860.07
06:27:54|29859.56
06:27:55|29858.11
06:27:55|29858.66
06:27:57|29859.25
06:27:58|29859.25
06:27:59|29861.43
06:28:00|29859.33
06:28:01|29859.98
06:28:02|29859.69
06:28:03|29859.66
06:28:04|29859.66
06:28:05|29860.23
06:28:06|29860.2
06:28:07|29860.2
06:28:08|29860.2
06:28:09|29860.2
06:28:10|29858.
06:28:11|29858.
06:28:12|29858.27
06:28:13|29858.27
06:28:14|29857.96
06:28:15|29857.96
06:28:16|29857.79
06:28:18|29858.01
06:28:18|29857.
06:28:19|29857.
06:28:20|29857.
06:28:21|29858.94
06:28:22|29858.94
06:28:23|29858.85
06:28:25|29858.85
06:28:25|29858.64
06:28:26|29858.87
06:28:27|29859.98
06:28:29|29858.84
06:28:30|29859.36
06:28:30|29858.78
06:28:32|29858.78
06:28:33|29858.45
06:28:34|29858.45
06:28:34|29858.19
06:28:36|29858.19
06:28:37|29858.19
06:28:38|29858.75
06:28:39|29859.13
06:28:40|29860.01
06:28:40|29859.65
06:28:42|29859.66
06:28:43|29859.27
06:28:44|29858.5
06:28:44|29858.41
06:28:46|29856.85
06:28:47|29858.
06:28:48|29856.53
06:28:49|29856.44
06:28:50|29856.44
06:28:51|29856.51
06:28:52|29856.51
06:28:52|29857.12
06:28:54|29857.12
06:28:55|29857.12
06:28:56|29858.75
06:28:57|29858.75
06:28:58|29858.89
06:28:58|29859.28
06:29:00|29866.86
06:29:01|29863.21
06:29:02|29863.21
06:29:03|29864.49
06:29:04|29863.78
06:29:05|29863.27
06:29:06|29863.36
06:29:07|29863.22
06:29:08|29861.46
06:29:09|29861.55
06:29:10|29862.53
06:29:11|29862.41
06:29:12|29862.73
06:29:13|29857.96
06:29:14|29859.
06:29:15|29858.56
06:29:17|29860.28
06:29:18|29860.86
06:29:19|29861.18
06:29:20|29861.4
06:29:21|29860.94
06:29:22|29861.99
06:29:23|29861.
06:29:24|29861.
06:29:25|29862.9
06:29:26|29860.04
06:29:27|29860.94
06:29:28|29860.95
06:29:29|29861.94
06:29:30|29859.52
06:29:31|29861.05
06:29:32|29860.63
06:29:33|29861.09
06:29:34|29862.22
06:29:35|29861.16
06:29:36|29861.92
06:29:38|29861.27
06:29:38|29862.49
06:29:39|29862.59
06:29:40|29861.92
06:29:41|29861.92
06:29:43|29862.22
06:29:43|29861.92
06:29:44|29861.85
06:29:45|29861.55
06:29:47|29861.94
06:29:48|29862.07
06:29:48|29862.04
06:29:50|29862.32
06:29:50|29860.
06:29:52|29861.
06:29:52|29861.08
06:29:53|29861.
06:29:54|29861.01
06:29:56|29859.25
06:29:56|29859.25
06:29:58|29861.51
06:29:59|29860.46
06:29:59|29860.31
06:30:01|29861.21
06:30:01|29860.55
06:30:03|29859.46
06:30:03|29859.28
06:30:04|29856.25
06:30:06|29854.9
06:30:07|29856.24
06:30:08|29856.
06:30:09|29855.06
06:30:10|29853.51
06:30:10|29854.86
06:30:12|29855.07
06:30:12|29855.43
06:30:13|29855.89
06:30:15|29854.71
06:30:16|29854.46
06:30:17|29854.59
06:30:18|29854.5
06:30:19|29856.44
06:30:21|29859.7
06:30:22|29859.67
06:30:22|29859.67
06:30:24|29859.47
06:30:24|29858.34
06:30:26|29858.34
06:30:27|29860.
06:30:28|29858.96
06:30:29|29858.6
06:30:30|29858.
06:30:31|29859.
06:30:31|29858.63
06:30:32|29858.7
06:30:34|29859.06
06:30:34|29859.06
06:30:35|29859.35
06:30:36|29860.46
06:30:37|29860.04
06:30:39|29860.45
06:30:40|29860.43
06:30:41|29860.46
06:30:41|29860.43
06:30:43|29860.43
06:30:43|29860.43
06:30:44|29860.36
06:30:45|29860.36
06:30:47|29860.36
06:30:47|29859.69
06:30:48|29859.69
06:30:50|29859.69
06:30:50|29858.66
06:30:51|29856.66
06:30:52|29856.66
06:30:54|29856.66
06:30:55|29857.35
06:30:56|29857.35
06:30:56|29857.53
06:30:58|29856.94
06:30:59|29857.25
06:30:59|29857.25
06:31:01|29857.25
06:31:01|29857.24
06:31:03|29857.73
06:31:04|29855.97
06:31:05|29855.99
06:31:05|29856.
06:31:06|29855.32
06:31:07|29858.
06:31:09|29855.88
06:31:09|29854.96
06:31:11|29857.2
06:31:11|29855.7
06:31:12|29856.02
06:31:13|29856.02
06:31:14|29856.4
06:31:15|29857.13
06:31:16|29858.3
06:31:17|29858.3
06:31:19|29858.28
06:31:19|29857.1
06:31:21|29857.34
06:31:21|29857.13
06:31:22|29858.44
06:31:23|29855.88
06:31:26|29855.88
06:31:27|29857.1
06:31:27|29857.1
06:31:28|29856.85
06:31:29|29856.97
06:31:30|29856.97
06:31:31|29855.98
06:31:32|29855.2
06:31:33|29855.2
06:31:34|29856.37
06:31:35|29857.09
06:31:36|29857.99
06:31:37|29857.94
06:31:38|29857.94
06:31:39|29857.7
06:31:40|29857.94
06:31:41|29857.32
06:31:42|29857.59
06:31:43|29859.5
06:31:44|29857.65
06:31:45|29857.66
06:31:46|29858.14
06:31:47|29857.77
06:31:48|29857.77
06:31:49|29857.59
06:31:50|29857.59
06:31:51|29857.15
06:31:52|29858.92
06:31:53|29857.1
06:31:54|29856.66
06:31:55|29856.84
06:31:56|29856.49
06:31:57|29856.21
06:31:58|29856.52
06:32:00|29852.68
06:32:00|29853.75
06:32:02|29852.34
06:32:02|29855.2
06:32:04|29853.86
06:32:04|29854.21
06:32:06|29854.21
06:32:06|29854.21
06:32:08|29852.42
06:32:09|29852.42
06:32:10|29852.42
06:32:11|29850.48
06:32:11|29851.05
06:32:12|29850.04
06:32:13|29849.99
06:32:14|29850.76
06:32:16|29851.99
06:32:16|29851.13
06:32:18|29850.84
06:32:19|29851.18
06:32:20|29851.18
06:32:22|29851.16
06:32:24|29851.16
06:32:24|29851.16
06:32:25|29851.16
06:32:27|29849.65
06:32:27|29849.65
06:32:28|29849.26
06:32:29|29849.
06:32:30|29849.64
06:32:32|29849.3
06:32:32|29849.3
06:32:33|29849.97
06:32:35|29850.
06:32:36|29849.99
06:32:36|29849.99
06:32:38|29849.05
06:32:39|29849.81
06:32:40|29849.04
06:32:41|29849.53
06:32:42|29849.42
06:32:42|29850.18
06:32:44|29849.97
06:32:45|29848.25
06:32:46|29849.01
06:32:47|29848.01
06:32:47|29848.65
06:32:49|29849.03
06:32:50|29847.65
06:32:50|29849.26
06:32:52|29849.19
06:32:53|29849.79
06:32:54|29848.87
06:32:55|29848.87
06:32:55|29848.76
06:32:57|29848.76
06:32:58|29848.76
06:32:59|29848.76
06:33:00|29848.76
06:33:01|29852.41
06:33:02|29852.9
06:33:03|29850.68
06:33:04|29851.15
06:33:05|29850.2
06:33:06|29851.26
06:33:07|29850.69
06:33:08|29851.24
06:33:09|29851.24
06:33:10|29850.99
06:33:11|29850.09
06:33:12|29849.68
06:33:13|29848.93
06:33:14|29850.
06:33:15|29850.01
06:33:17|29849.21
06:33:17|29849.22
06:33:18|29849.22
06:33:19|29848.38
06:33:20|29849.25
06:33:22|29849.12
06:33:22|29849.12
06:33:23|29849.1
06:33:24|29848.64
06:33:25|29848.64
06:33:27|29848.64
06:33:27|29847.73
06:33:28|29848.77
06:33:29|29849.9
06:33:30|29848.86
06:33:32|29849.28
06:33:33|29848.83
06:33:34|29848.77
06:33:35|29848.09
06:33:36|29849.38
06:33:37|29848.16
06:33:38|29848.16
06:33:39|29848.62
06:33:40|29848.63
06:33:41|29850.22
06:33:42|29850.22
06:33:43|29848.08
06:33:43|29848.58
06:33:44|29848.58
06:33:46|29848.58
06:33:46|29848.
06:33:48|29848.65
06:33:49|29848.02
06:33:50|29848.42
06:33:51|29848.89
06:33:52|29848.89
06:33:53|29846.65
06:33:54|29846.82
06:33:55|29847.17
06:33:56|29845.99
06:33:57|29846.42
06:33:58|29846.55
06:33:59|29847.25
06:34:00|29847.25
06:34:01|29848.
06:34:02|29847.68
06:34:03|29847.
06:34:04|29847.09
06:34:05|29847.08
06:34:06|29848.03
06:34:07|29848.61
06:34:08|29848.
06:34:09|29848.15
06:34:10|29848.36
06:34:11|29848.71
06:34:12|29848.9
06:34:13|29848.88
06:34:14|29848.94
06:34:15|29847.73
06:34:16|29847.73
06:34:17|29847.97
06:34:19|29847.75
06:34:20|29848.04
06:34:21|29849.99
06:34:21|29848.22
06:34:23|29848.52
06:34:25|29847.19
06:34:26|29847.19
06:34:26|29846.23
06:34:28|29846.23
06:34:29|29847.49
06:34:30|29846.
06:34:31|29846.
06:34:32|29844.66
06:34:33|29845.84
06:34:34|29845.77
06:34:35|29845.77
06:34:36|29845.48
06:34:36|29845.18
06:34:38|29845.93
06:34:38|29846.72
06:34:40|29846.28
06:34:41|29845.99
06:34:42|29845.47
06:34:42|29846.
06:34:44|29846.
06:34:44|29845.
06:34:46|29845.
06:34:47|29845.
06:34:48|29843.56
06:34:49|29845.41
06:34:50|29845.41
06:34:51|29845.05
06:34:52|29845.12
06:34:54|29845.12
06:34:54|29845.12
06:34:55|29845.93
06:34:56|29845.81
06:34:58|29844.
06:34:58|29844.
06:34:59|29845.43
06:35:00|29845.54
06:35:01|29846.49
06:35:02|29848.03
06:35:03|29848.95
06:35:05|29848.43
06:35:06|29853.26
06:35:07|29852.37
06:35:08|29852.
06:35:09|29851.81
06:35:10|29850.01
06:35:11|29850.7
06:35:12|29850.41
06:35:13|29850.56
06:35:14|29850.02
06:35:15|29850.19
06:35:16|29851.63
06:35:17|29851.84
06:35:18|29851.6
06:35:20|29851.6
06:35:20|29852.25
06:35:22|29852.63
06:35:23|29853.48
06:35:24|29852.3
06:35:25|29852.03
06:35:26|29851.25
06:35:27|29851.19
06:35:28|29852.08
06:35:29|29852.36
06:35:30|29852.
06:35:31|29853.27
06:35:32|29852.42
06:35:33|29852.43
06:35:34|29852.43
06:35:36|29852.58
06:35:36|29852.59
06:35:37|29851.51
06:35:39|29851.64
06:35:39|29851.64
06:35:40|29851.64
06:35:42|29851.64
06:35:42|29851.86
06:35:43|29851.82
06:35:44|29852.84
06:35:45|29852.5
06:35:47|29852.6
06:35:47|29852.6
06:35:48|29852.
06:35:49|29850.01
06:35:50|29849.47
06:35:51|29849.51
06:35:52|29849.84
06:35:53|29849.54
06:35:55|29849.53
06:35:55|29849.52
06:35:56|29847.58
06:35:57|29847.64
06:35:58|29847.71
06:35:59|29847.97
06:36:01|29847.09
06:36:01|29846.92
06:36:02|29847.94
06:36:03|29848.
06:36:04|29848.
06:36:05|29847.73
06:36:06|29848.38
06:36:07|29848.33
06:36:08|29849.22
06:36:09|29849.22
06:36:10|29848.99
06:36:11|29848.84
06:36:12|29848.79
06:36:13|29849.38
06:36:15|29849.07
06:36:16|29849.5
06:36:17|29849.51
06:36:18|29849.75
06:36:18|29849.58
06:36:20|29848.05
06:36:21|29848.97
06:36:23|29848.
06:36:24|29847.75
06:36:24|29847.38
06:36:26|29847.86
06:36:27|29847.86
06:36:27|29847.86
06:36:29|29847.86
06:36:30|29847.86
06:36:31|29847.98
06:36:32|29847.98
06:36:33|29847.98
06:36:34|29847.98
06:36:35|29847.66
06:36:36|29847.66
06:36:37|29847.66
06:36:37|29846.24
06:36:38|29847.58
06:36:40|29847.86
06:36:40|29846.95
06:36:42|29846.65
06:36:42|29844.02
06:36:44|29842.92
06:36:45|29842.62
06:36:46|29842.41
06:36:47|29842.94
06:36:48|29842.96
06:36:49|29842.62
06:36:49|29842.5
06:36:51|29842.66
06:36:52|29842.47
06:36:53|29841.47
06:36:54|29839.08
06:36:55|29840.
06:36:56|29841.23
06:36:57|29841.15
06:36:58|29840.91
06:36:59|29839.22
06:37:00|29840.
06:37:01|29839.8
06:37:02|29838.13
06:37:02|29840.44
06:37:03|29840.26
06:37:05|29838.05
06:37:06|29839.29
06:37:07|29839.29
06:37:08|29838.66
06:37:09|29838.42
06:37:09|29838.41
06:37:11|29841.
06:37:12|29838.12
06:37:13|29838.4
06:37:14|29838.43
06:37:15|29838.81
06:37:16|29841.28
06:37:17|29842.17
06:37:18|29843.69
06:37:19|29842.02
06:37:21|29842.92
06:37:21|29841.21
06:37:22|29840.81
06:37:24|29840.
06:37:25|29840.
06:37:26|29840.
06:37:27|29840.91
06:37:28|29840.66
06:37:28|29840.66
06:37:30|29841.28
06:37:30|29841.87
06:37:32|29842.
06:37:33|29842.28
06:37:34|29842.31
06:37:35|29842.31
06:37:36|29842.31
06:37:37|29841.25
06:37:38|29840.91
06:37:39|29840.2
06:37:41|29840.01
06:37:41|29840.01
06:37:42|29840.01
06:37:43|29840.3
06:37:44|29840.11
06:37:45|29840.05
06:37:46|29840.33
06:37:47|29840.4
06:37:48|29840.32
06:37:49|29842.91
06:37:50|29841.44
06:37:52|29841.26
06:37:52|29841.26
06:37:53|29841.26
06:37:54|29840.33
06:37:55|29840.83
06:37:56|29840.66
06:37:57|29840.66
06:37:58|29840.66
06:37:59|29840.01
06:38:00|29845.76
06:38:01|29846.57
06:38:02|29845.56
06:38:03|29845.79
06:38:04|29845.79
06:38:05|29845.79
06:38:06|29845.12
06:38:07|29840.14
06:38:08|29839.86
06:38:10|29840.43
06:38:10|29839.9
06:38:11|29840.4
06:38:12|29841.04
06:38:13|29842.
06:38:15|29841.
06:38:15|29840.
06:38:16|29840.
06:38:17|29840.82
06:38:18|29839.42
06:38:19|29840.3
06:38:20|29839.6
06:38:21|29839.95
06:38:22|29840.05
06:38:24|29840.05
06:38:24|29840.53
06:38:26|29840.53
06:38:27|29840.53
06:38:28|29840.53
06:38:29|29840.68
06:38:30|29840.44
06:38:31|29840.96
06:38:32|29841.
06:38:32|29841.43
06:38:34|29841.26
06:38:35|29841.67
06:38:36|29841.26
06:38:37|29841.
06:38:38|29841.
06:38:39|29842.08
06:38:39|29842.12
06:38:41|29841.04
06:38:42|29841.
06:38:43|29843.25
06:38:44|29843.25
06:38:45|29842.65
06:38:46|29842.65
06:38:47|29842.51
06:38:48|29842.51
06:38:49|29841.3
06:38:50|29842.2
06:38:51|29842.54
06:38:52|29842.16
06:38:53|29843.66
06:38:54|29843.05
06:38:55|29842.7
06:38:57|29842.51
06:38:57|29842.51
06:38:58|29842.15
06:38:59|29842.36
06:39:01|29841.49
06:39:01|29841.21
06:39:02|29843.08
06:39:03|29842.65
06:39:04|29842.87
06:39:05|29841.98
06:39:06|29842.41
06:39:07|29841.08
06:39:09|29841.5
06:39:10|29840.23
06:39:11|29840.67
06:39:12|29840.63
06:39:13|29842.76
06:39:14|29842.71
06:39:15|29841.68
06:39:16|29841.68
06:39:17|29841.74
06:39:18|29842.35
06:39:19|29842.57
06:39:20|29841.63
06:39:21|29841.57
06:39:23|29841.12
06:39:23|29841.1
06:39:25|29840.78
06:39:26|29840.36
06:39:26|29840.
06:39:28|29839.21
06:39:28|29839.11
06:39:30|29839.26
06:39:31|29838.43
06:39:32|29838.39
06:39:33|29838.7
06:39:33|29839.98
06:39:34|29838.96
06:39:36|29838.88
06:39:37|29840.
06:39:38|29840.
06:39:39|29839.99
06:39:40|29839.96
06:39:41|29841.5
06:39:42|29841.5
06:39:43|29841.67
06:39:44|29840.
06:39:45|29840.53
06:39:46|29840.51
06:39:47|29840.51
06:39:48|29840.51
06:39:49|29840.21
06:39:50|29840.29
06:39:51|29841.11
06:39:52|29841.57
06:39:53|29840.81
06:39:53|29840.68
06:39:55|29840.99
06:39:56|29840.2
06:39:57|29840.2
06:39:58|29840.
06:39:59|29839.59
06:40:01|29839.81
06:40:01|29841.67
06:40:02|29840.1
06:40:03|29839.82
06:40:04|29839.62
06:40:05|29838.48
06:40:06|29839.58
06:40:07|29839.58
06:40:08|29839.32
06:40:09|29839.54
06:40:10|29839.98
06:40:11|29840.03
06:40:12|29839.57
06:40:13|29839.71
06:40:14|29839.53
06:40:15|29839.53
06:40:17|29840.08
06:40:17|29839.68
06:40:18|29840.04
06:40:19|29840.04
06:40:21|29839.14
06:40:22|29839.44
06:40:23|29839.45
06:40:25|29839.27
06:40:25|29839.5
06:40:26|29839.5
06:40:27|29839.39
06:40:28|29839.44
06:40:29|29839.39
06:40:30|29839.99
06:40:31|29839.97
06:40:33|29839.97
06:40:34|29839.11
06:40:35|29839.37
06:40:36|29838.91
06:40:37|29839.24
06:40:38|29838.91
06:40:39|29838.98
06:40:39|29838.5
06:40:41|29838.43
06:40:42|29839.57
06:40:44|29838.26
06:40:44|29838.24
06:40:45|29838.24
06:40:46|29838.65
06:40:47|29838.27
06:40:48|29838.66
06:40:49|29836.21
06:40:50|29836.29
06:40:51|29836.
06:40:52|29838.
06:40:54|29836.9
06:40:54|29834.14
06:40:55|29834.14
06:40:57|29836.
06:40:58|29837.39
06:40:58|29836.
06:40:59|29836.3
06:41:01|29836.69
06:41:02|29836.51
06:41:02|29836.39
06:41:04|29837.17
06:41:04|29837.97
06:41:06|29837.98
06:41:07|29837.66
06:41:08|29832.79
06:41:09|29833.
06:41:10|29833.99
06:41:11|29833.38
06:41:12|29834.02
06:41:13|29834.02
06:41:14|29834.69
06:41:15|29833.57
06:41:16|29833.57
06:41:17|29834.43
06:41:18|29834.43
06:41:19|29836.63
06:41:20|29836.23
06:41:21|29836.86
06:41:22|29836.23
06:41:23|29836.23
06:41:24|29836.
06:41:25|29836.
06:41:26|29836.55
06:41:27|29835.22
06:41:28|29835.22
06:41:29|29834.33
06:41:31|29835.25
06:41:31|29834.31
06:41:32|29835.37
06:41:33|29835.07
06:41:34|29834.1
06:41:35|29834.33
06:41:36|29834.27
06:41:37|29834.59
06:41:38|29833.72
06:41:39|29835.99
06:41:40|29835.23
06:41:41|29833.64
06:41:42|29831.74
06:41:44|29832.33
06:41:45|29832.34
06:41:46|29831.78
06:41:47|29831.45
06:41:48|29831.25
06:41:49|29831.81
06:41:50|29830.24
06:41:51|29830.33
06:41:51|29831.21
06:41:52|29831.21
06:41:53|29830.74
06:41:55|29831.7
06:41:55|29831.65
06:41:56|29830.14
06:41:58|29830.14
06:41:58|29838.
06:42:00|29836.12
06:42:01|29837.95
06:42:01|29837.26
06:42:03|29836.55
06:42:04|29835.87
06:42:05|29836.61
06:42:06|29835.54
06:42:06|29836.
06:42:08|29834.32
06:42:09|29833.2
06:42:10|29833.17
06:42:11|29830.19
06:42:12|29834.69
06:42:13|29832.03
06:42:14|29830.23
06:42:15|29831.31
06:42:16|29830.91
06:42:17|29830.75
06:42:18|29830.75
06:42:19|29829.3
06:42:20|29829.31
06:42:21|29827.94
06:42:22|29830.
06:42:23|29828.99
06:42:25|29828.29
06:42:26|29830.
06:42:27|29827.91
06:42:28|29826.97
06:42:29|29827.97
06:42:30|29827.19
06:42:31|29827.76
06:42:32|29828.37
06:42:33|29828.52
06:42:34|29830.01
06:42:35|29830.01
06:42:36|29830.26
06:42:37|29831.65
06:42:38|29831.65
06:42:39|29836.4
06:42:40|29832.86
06:42:41|29831.42
06:42:42|29831.89
06:42:43|29832.
06:42:44|29833.02
06:42:45|29831.38
06:42:46|29832.37
06:42:47|29832.37
06:42:48|29831.87
06:42:49|29833.21
06:42:50|29832.14
06:42:51|29831.57
06:42:52|29830.83
06:42:53|29832.02
06:42:54|29831.61
06:42:55|29831.76
06:42:56|29831.7
06:42:57|29834.
06:42:58|29833.93
06:42:59|29833.11
06:43:00|29833.15
06:43:01|29831.68
06:43:02|29833.85
06:43:03|29834.11
06:43:04|29834.23
06:43:05|29834.
06:43:06|29832.83
06:43:07|29832.
06:43:08|29833.21
06:43:09|29832.62
06:43:10|29833.52
06:43:11|29833.52
06:43:12|29832.32
06:43:13|29832.
06:43:14|29832.
06:43:15|29829.75
06:43:16|29829.77
06:43:17|29829.23
06:43:18|29828.72
06:43:19|29829.48
06:43:20|29829.85
06:43:21|29829.85
06:43:23|29829.55
06:43:23|29829.26
06:43:24|29829.11
06:43:25|29829.74
06:43:27|29829.74
06:43:27|29829.74
06:43:29|29829.55
06:43:30|29829.49
06:43:30|29829.97
06:43:32|29829.41
06:43:32|29830.43
06:43:34|29830.43
06:43:35|29830.43
06:43:36|29830.43
06:43:38|29830.15
06:43:38|29830.44
06:43:39|29829.28
06:43:40|29828.79
06:43:41|29828.52
06:43:43|29828.51
06:43:43|29828.13
06:43:44|29828.13
06:43:45|29828.2
06:43:46|29828.29
06:43:47|29829.41
06:43:48|29828.42
06:43:49|29828.2
06:43:50|29827.77
06:43:51|29826.34
06:43:52|29826.34
06:43:54|29827.33
06:43:54|29827.93
06:43:55|29826.68
06:43:57|29828.88
06:43:57|29828.52
06:43:58|29828.52
06:44:00|29828.95
06:44:00|29829.99
06:44:02|29826.87
06:44:03|29826.87
06:44:04|29827.6
06:44:05|29827.61
06:44:06|29827.45
06:44:06|29826.83
06:44:08|29827.
06:44:09|29826.9
06:44:10|29826.73
06:44:11|29828.
06:44:12|29828.58
06:44:12|29827.01
06:44:14|29828.19
06:44:15|29829.66
06:44:16|29828.77
06:44:17|29828.77
06:44:18|29829.08
06:44:19|29830.1
06:44:20|29829.31
06:44:21|29831.68
06:44:22|29830.84
06:44:23|29832.21
06:44:24|29832.21
06:44:25|29830.
06:44:26|29829.78
06:44:27|29829.78
06:44:28|29829.79
06:44:29|29831.47
06:44:30|29830.15
06:44:31|29830.53
06:44:33|29830.53
06:44:34|29829.95
06:44:35|29829.77
06:44:36|29830.29
06:44:37|29831.45
06:44:38|29830.32
06:44:39|29830.32
06:44:40|29830.33
06:44:41|29828.09
06:44:42|29828.78
06:44:43|29828.13
06:44:43|29831.48
06:44:45|29831.41
06:44:46|29830.78
06:44:47|29827.54
06:44:48|29830.12
06:44:49|29828.93
06:44:50|29829.7
06:44:51|29831.74
06:44:52|29830.14
06:44:53|29831.03
06:44:54|29831.03
06:44:55|29830.49
06:44:56|29830.6
06:44:57|29830.49
06:44:58|29828.66
06:44:59|29831.59
06:45:01|29834.39
06:45:01|29833.97
06:45:02|29833.81
06:45:03|29833.91
06:45:04|29833.31
06:45:05|29832.65
06:45:06|29832.59
06:45:07|29835.97
06:45:08|29833.67
06:45:09|29834.84
06:45:11|29834.84
06:45:11|29833.9
06:45:12|29834.74
06:45:14|29833.72
06:45:14|29836.
06:45:16|29834.05
06:45:17|29834.
06:45:17|29833.26
06:45:19|29833.89
06:45:19|29834.76
06:45:21|29834.76
06:45:22|29836.64
06:45:23|29836.02
06:45:24|29836.64
06:45:26|29836.75
06:45:26|29836.01
06:45:27|29836.
06:45:28|29837.3
06:45:30|29836.27
06:45:31|29836.27
06:45:32|29836.67
06:45:32|29836.67
06:45:34|29836.67
06:45:35|29838.
06:45:35|29836.86
06:45:36|29836.28
06:45:38|29837.26
06:45:38|29837.23
06:45:40|29837.12
06:45:40|29837.42
06:45:41|29837.39
06:45:43|29837.99
06:45:43|29837.73
06:45:45|29837.9
06:45:45|29838.21
06:45:47|29838.17
06:45:48|29838.61
06:45:49|29839.46
06:45:49|29838.33
06:45:50|29836.98
06:45:52|29837.
06:45:54|29837.33
06:45:54|29836.98
06:45:55|29836.23
06:45:56|29835.56
06:45:57|29836.65
06:45:59|29836.59
06:45:59|29836.62
06:46:00|29836.62
06:46:01|29837.27
06:46:02|29836.05
06:46:03|29836.05
06:46:04|29836.65
06:46:05|29837.
06:46:06|29837.29
06:46:07|29836.9
06:46:08|29836.9
06:46:10|29836.88
06:46:10|29841.06
06:46:11|29840.92
06:46:12|29840.91
06:46:13|29840.02
06:46:15|29839.78
06:46:15|29843.41
06:46:16|29844.22
06:46:17|29845.54
06:46:18|29844.83
06:46:20|29844.42
06:46:20|29844.01
06:46:21|29844.01
06:46:22|29844.49
06:46:23|29844.49
06:46:25|29844.49
06:46:26|29844.03
06:46:27|29845.59
06:46:28|29845.39
06:46:29|29845.74
06:46:31|29846.
06:46:32|29845.
06:46:33|29845.
06:46:34|29844.21
06:46:35|29845.7
06:46:36|29845.21
06:46:37|29845.69
06:46:39|29846.47
06:46:39|29846.76
06:46:40|29848.69
06:46:42|29850.
06:46:42|29850.
06:46:43|29850.77
06:46:44|29850.11
06:46:45|29851.26
06:46:47|29851.65
06:46:47|29851.95
06:46:49|29851.66
06:46:49|29850.
06:46:50|29850.
06:46:51|29851.98
06:46:52|29851.12
06:46:54|29850.
06:46:55|29850.
06:46:56|29851.85
06:46:57|29851.85
06:46:58|29849.14
06:46:58|29849.17
06:46:59|29850.31
06:47:01|29849.13
06:47:02|29850.95
06:47:02|29850.92
06:47:03|29850.92
06:47:05|29850.92
06:47:05|29850.92
06:47:06|29850.87
06:47:08|29850.87
06:47:09|29850.87
06:47:09|29850.87
06:47:11|29850.86
06:47:12|29849.9
06:47:13|29849.02
06:47:14|29850.
06:47:15|29849.44
06:47:16|29849.7
06:47:17|29850.87
06:47:18|29850.11
06:47:19|29850.07
06:47:20|29850.41
06:47:21|29850.08
06:47:22|29850.08
06:47:23|29850.07
06:47:24|29850.18
06:47:25|29849.96
06:47:27|29850.94
06:47:27|29851.58
06:47:29|29850.44
06:47:29|29850.25
06:47:30|29849.32
06:47:31|29849.31
06:47:32|29849.55
06:47:34|29850.
06:47:35|29852.05
06:47:36|29850.31
06:47:36|29851.7
06:47:37|29851.27
06:47:39|29850.98
06:47:40|29850.98
06:47:41|29851.28
06:47:42|29851.23
06:47:43|29850.61
06:47:44|29850.46
06:47:45|29850.46
06:47:46|29850.46
06:47:47|29851.08
06:47:48|29851.08
06:47:49|29851.08
06:47:50|29851.08
06:47:51|29851.08
06:47:52|29850.57
06:47:53|29849.11
06:47:54|29850.18
06:47:56|29850.58
06:47:56|29850.58
06:47:57|29851.56
06:47:58|29851.56
06:47:59|29851.98
06:48:01|29850.87
06:48:01|29851.08
06:48:02|29847.9
06:48:03|29849.28
06:48:04|29848.01
06:48:06|29848.01
06:48:06|29849.48
06:48:07|29849.55
06:48:08|29849.55
06:48:09|29849.55
06:48:10|29848.7
06:48:11|29848.6
06:48:12|29849.68
06:48:13|29849.68
06:48:14|29850.
06:48:15|29850.85
06:48:16|29850.85
06:48:17|29851.41
06:48:18|29850.67
06:48:19|29851.32
06:48:20|29851.15
06:48:21|29852.03
06:48:23|29851.49
06:48:23|29851.5
06:48:24|29851.5
06:48:26|29852.
06:48:27|29852.67
06:48:28|29852.67
06:48:29|29852.67
06:48:30|29852.37
06:48:31|29851.86
06:48:32|29851.42
06:48:34|29851.47
06:48:34|29851.55
06:48:35|29851.8
06:48:36|29851.57
06:48:38|29851.31
06:48:39|29852.
06:48:39|29852.
06:48:40|29852.
06:48:42|29853.18
06:48:42|29851.73
06:48:43|29851.73
06:48:44|29854.
06:48:45|29851.75
06:48:46|29852.85
06:48:48|29852.85
06:48:49|29852.9
06:48:50|29852.9
06:48:50|29852.58
06:48:52|29852.58
06:48:52|29853.64
06:48:54|29853.17
06:48:54|29853.17
06:48:55|29853.17
06:48:57|29853.17
06:48:58|29853.81
06:48:58|29853.81
06:49:00|29853.81
06:49:01|29852.98
06:49:01|29852.74
06:49:03|29852.74
06:49:03|29852.68
06:49:05|29853.99
06:49:06|29852.74
06:49:07|29854.04
06:49:08|29852.92
06:49:09|29853.15
06:49:09|29853.2
06:49:11|29853.2
06:49:12|29852.35
06:49:13|29852.11
06:49:14|29852.11
06:49:15|29851.61
06:49:16|29852.33
06:49:17|29852.65
06:49:18|29852.68
06:49:19|29852.68
06:49:20|29852.73
06:49:21|29853.9
06:49:22|29853.04
06:49:23|29852.48
06:49:24|29853.04
06:49:25|29852.
06:49:27|29852.54
06:49:28|29852.54
06:49:29|29853.67
06:49:30|29852.14
06:49:31|29852.66
06:49:32|29852.9
06:49:33|29852.49
06:49:34|29852.14
06:49:35|29854.
06:49:36|29852.72
06:49:37|29853.65
06:49:38|29852.73
06:49:39|29852.73
06:49:40|29852.5
06:49:41|29852.31
06:49:42|29852.31
06:49:43|29853.91
06:49:44|29853.91
06:49:45|29852.23
06:49:46|29853.03
06:49:47|29852.27
06:49:48|29852.27
06:49:49|29852.27
06:49:50|29852.65
06:49:51|29853.8
06:49:52|29853.44
06:49:53|29852.92
06:49:54|29852.62
06:49:55|29852.62
06:49:56|29853.01
06:49:57|29853.01
06:49:58|29853.01
06:50:00|29853.01
06:50:00|29853.74
06:50:01|29852.
06:50:02|29852.69
06:50:03|29852.33
06:50:05|29852.41
06:50:05|29852.41
06:50:06|29852.62
06:50:07|29853.64
06:50:08|29853.64
06:50:09|29853.65
06:50:11|29854.76
06:50:11|29852.62
06:50:12|29853.28
06:50:13|29852.48
06:50:14|29852.48
06:50:15|29851.61
06:50:17|29851.47
06:50:17|29852.01
06:50:18|29852.01
06:50:19|29853.1
06:50:20|29852.59
06:50:22|29852.02
06:50:23|29852.48
06:50:23|29852.48
06:50:24|29852.49
06:50:25|29852.53
06:50:27|29852.61
06:50:29|29852.55
06:50:29|29852.36
06:50:30|29853.25
06:50:31|29853.26
06:50:33|29853.61
06:50:34|29853.61
06:50:34|29852.25
06:50:36|29853.18
06:50:37|29853.18
06:50:38|29853.19
06:50:39|29852.57
06:50:39|29852.82
06:50:41|29852.82
06:50:41|29854.76
06:50:43|29854.75
06:50:44|29854.43
06:50:45|29854.43
06:50:46|29854.43
06:50:47|29854.76
06:50:48|29854.45
06:50:49|29854.26
06:50:50|29854.26
06:50:51|29855.
06:50:51|29854.99
06:50:52|29854.89
06:50:54|29854.8
06:50:55|29852.55
06:50:56|29853.34
06:50:57|29853.04
06:50:58|29854.9
06:50:58|29853.86
06:51:00|29853.86
06:51:01|29853.72
06:51:02|29854.24
06:51:02|29853.06
06:51:04|29854.11
06:51:04|29853.66
06:51:06|29854.7
06:51:07|29859.
06:51:08|29858.81
06:51:08|29858.66
06:51:09|29859.73
06:51:11|29859.4
06:51:11|29858.84
06:51:13|29862.52
06:51:14|29860.5
06:51:15|29860.53
06:51:16|29862.
06:51:17|29861.93
06:51:18|29862.17
06:51:19|29862.18
06:51:20|29862.46
06:51:20|29864.24
06:51:21|29863.44
06:51:23|29864.11
06:51:24|29864.19
06:51:25|29864.83
06:51:26|29864.07
06:51:27|29865.62
06:51:29|29865.1
06:51:30|29865.95
06:51:31|29865.96
06:51:32|29865.14
06:51:33|29863.18
06:51:34|29863.18
06:51:35|29865.77
06:51:36|29865.75
06:51:37|29865.04
06:51:38|29865.08
06:51:39|29865.44
06:51:40|29864.78
06:51:41|29865.87
06:51:42|29865.52
06:51:43|29865.29
06:51:44|29865.29
06:51:45|29862.55
06:51:46|29865.8
06:51:48|29865.98
06:51:48|29865.
06:51:50|29863.93
06:51:50|29865.99
06:51:51|29865.23
06:51:52|29865.03
06:51:53|29864.74
06:51:55|29864.14
06:51:56|29864.42
06:51:57|29864.47
06:51:58|29865.17
06:51:59|29865.21
06:52:01|29865.45
06:52:01|29865.88
06:52:02|29866.62
06:52:03|29866.03
06:52:04|29865.01
06:52:06|29867.34
06:52:06|29865.4
06:52:07|29866.36
06:52:08|29866.06
06:52:09|29866.05
06:52:10|29866.3
06:52:11|29866.15
06:52:12|29866.05
06:52:13|29864.47
06:52:14|29864.28
06:52:15|29865.99
06:52:17|29864.66
06:52:17|29864.66
06:52:18|29864.67
06:52:19|29864.82
06:52:20|29866.1
06:52:21|29865.74
06:52:23|29866.56
06:52:23|29866.1
06:52:24|29866.22
06:52:25|29866.22
06:52:26|29866.22
06:52:28|29866.22
06:52:29|29866.46
06:52:30|29865.12
06:52:31|29865.2
06:52:32|29865.2
06:52:34|29865.51
06:52:34|29865.51
06:52:35|29865.68
06:52:36|29865.68
06:52:37|29866.01
06:52:38|29866.
06:52:39|29866.
06:52:40|29865.7
06:52:41|29865.37
06:52:42|29866.06
06:52:43|29865.89
06:52:45|29866.72
06:52:45|29866.09
06:52:46|29865.98
06:52:47|29866.39
06:52:48|29866.39
06:52:50|29866.2
06:52:51|29866.54
06:52:52|29866.29
06:52:53|29866.29
06:52:54|29867.02
06:52:55|29866.54
06:52:56|29866.54
06:52:56|29866.59
06:52:58|29866.82
06:52:59|29867.83
06:53:00|29867.41
06:53:01|29866.74
06:53:02|29865.84
06:53:03|29865.28
06:53:04|29865.99
06:53:05|29866.
06:53:06|29865.97
06:53:07|29864.9
06:53:07|29865.97
06:53:09|29867.2
06:53:10|29866.
06:53:10|29866.
06:53:11|29865.74
06:53:13|29866.39
06:53:14|29866.57
06:53:14|29867.88
06:53:16|29867.14
06:53:17|29867.49
06:53:18|29867.49
06:53:18|29866.44
06:53:20|29867.75
06:53:21|29866.89
06:53:22|29867.1
06:53:22|29866.6
06:53:23|29866.6
06:53:25|29866.63
06:53:25|29866.98
06:53:27|29867.04
06:53:28|29867.04
06:53:29|29866.92
06:53:30|29866.93
06:53:31|29867.08
06:53:32|29866.34
06:53:33|29866.68
06:53:34|29866.37
06:53:35|29866.08
06:53:36|29866.08
06:53:38|29866.27
06:53:39|29866.27
06:53:40|29864.53
06:53:41|29865.73
06:53:42|29865.84
06:53:43|29865.59
06:53:44|29864.32
06:53:45|29864.33
06:53:46|29863.43
06:53:46|29862.85
06:53:47|29863.18
06:53:49|29863.18
06:53:50|29863.18
06:53:51|29864.38
06:53:51|29864.57
06:53:53|29865.52
06:53:54|29865.
06:53:55|29865.97
06:53:56|29864.6
06:53:56|29864.8
06:53:58|29864.8
06:53:59|29864.58
06:54:00|29865.4
06:54:01|29866.
06:54:02|29864.7
06:54:03|29865.32
06:54:04|29865.74
06:54:05|29865.8
06:54:05|29865.98
06:54:07|29865.
06:54:08|29865.89
06:54:10|29868.18
06:54:10|29869.28
06:54:11|29869.26
06:54:12|29870.3
06:54:13|29868.33
06:54:14|29868.33
06:54:15|29868.33
06:54:16|29869.2
06:54:17|29868.93
06:54:18|29867.82
06:54:19|29868.74
06:54:21|29868.1
06:54:21|29867.07
06:54:22|29867.09
06:54:23|29865.99
06:54:24|29865.7
06:54:25|29866.08
06:54:26|29866.43
06:54:28|29866.47
06:54:29|29866.73
06:54:30|29865.99
06:54:31|29865.99
06:54:32|29866.66
06:54:34|29865.32
06:54:34|29865.85
06:54:36|29865.64
06:54:36|29866.1
06:54:37|29866.03
06:54:39|29866.03
06:54:40|29865.87
06:54:41|29864.68
06:54:41|29864.43
06:54:43|29864.8
06:54:44|29864.45
06:54:45|29864.45
06:54:46|29865.98
06:54:47|29865.14
06:54:48|29865.26
06:54:49|29865.16
06:54:50|29864.75
06:54:51|29865.39
06:54:52|29864.06
06:54:53|29865.87
06:54:54|29865.61
06:54:55|29865.31
06:54:56|29865.01
06:54:57|29865.01
06:54:58|29865.26
06:54:59|29865.25
06:55:01|29865.25
06:55:01|29862.1
06:55:02|29861.98
06:55:03|29861.54
06:55:05|29861.69
06:55:06|29861.68
06:55:06|29861.67
06:55:07|29861.04
06:55:08|29861.8
06:55:09|29862.31
06:55:11|29863.08
06:55:12|29862.83
06:55:12|29862.52
06:55:13|29862.89
06:55:14|29862.82
06:55:16|29863.44
06:55:17|29864.85
06:55:18|29864.05
06:55:18|29865.
06:55:19|29865.
06:55:21|29865.4
06:55:22|29865.86
06:55:22|29866.43
06:55:24|29865.38
06:55:24|29865.38
06:55:26|29865.
06:55:27|29865.84
06:55:28|29865.84
06:55:29|29865.84
06:55:30|29866.45
06:55:31|29864.74
06:55:32|29864.6
06:55:33|29865.5
06:55:34|29864.74
06:55:35|29865.56
06:55:36|29864.52
06:55:37|29865.17
06:55:38|29865.16
06:55:39|29863.97
06:55:40|29865.59
06:55:41|29865.45
06:55:42|29865.57
06:55:44|29865.56
06:55:44|29865.26
06:55:45|29865.26
06:55:46|29865.17
06:55:47|29865.04
06:55:48|29865.34
06:55:49|29865.34
06:55:50|29863.29
06:55:51|29863.37
06:55:52|29863.46
06:55:53|29861.6
06:55:55|29862.
06:55:55|29862.
06:55:56|29861.39
06:55:57|29861.22
06:55:58|29860.51
06:56:00|29860.51
06:56:00|29861.24
06:56:01|29861.88
06:56:02|29861.96
06:56:03|29862.05
06:56:04|29862.35
06:56:05|29862.18
06:56:06|29862.96
06:56:07|29861.7
06:56:08|29863.
06:56:09|29862.7
06:56:11|29862.56
06:56:11|29862.56
06:56:12|29862.56
06:56:13|29862.89
06:56:14|29862.74
06:56:15|29862.24
06:56:16|29862.62
06:56:17|29862.54
06:56:18|29862.54
06:56:19|29861.79
06:56:20|29862.26
06:56:21|29861.69
06:56:22|29861.69
06:56:23|29861.69
06:56:24|29861.98
06:56:25|29861.98
06:56:26|29862.07
06:56:27|29862.37
06:56:28|29863.31
06:56:30|29862.39
06:56:30|29862.39
06:56:32|29862.71
06:56:33|29862.71
06:56:34|29863.01
06:56:35|29863.02
06:56:36|29863.27
06:56:37|29863.36
06:56:38|29863.06
06:56:39|29862.93
06:56:40|29862.91
06:56:41|29862.91
06:56:42|29862.48
06:56:43|29862.48
06:56:44|29864.08
06:56:46|29863.
06:56:46|29862.02
06:56:47|29862.95
06:56:49|29862.01
06:56:49|29861.48
06:56:50|29862.52
06:56:52|29862.52
06:56:52|29862.
06:56:53|29862.35
06:56:55|29862.82
06:56:56|29862.82
06:56:57|29862.82
06:56:58|29863.16
06:56:59|29863.11
06:57:00|29862.97
06:57:01|29862.26
06:57:02|29862.26
06:57:03|29863.45
06:57:03|29862.63
06:57:05|29862.99
06:57:06|29861.89
06:57:07|29862.76
06:57:08|29862.67
06:57:09|29862.07
06:57:10|29862.28
06:57:11|29862.08
06:57:12|29862.08
06:57:13|29861.77
06:57:14|29861.77
06:57:15|29862.48
06:57:16|29862.08
06:57:17|29861.92
06:57:18|29861.49
06:57:19|29861.77
06:57:20|29861.19
06:57:21|29861.7
06:57:22|29861.26
06:57:24|29861.56
06:57:24|29860.91
06:57:25|29861.45
06:57:26|29860.51
06:57:27|29860.24
06:57:29|29860.69
06:57:30|29861.1
06:57:32|29862.65
06:57:33|29862.65
06:57:34|29862.64
06:57:35|29862.58
06:57:36|29862.58
06:57:37|29862.48
06:57:38|29862.11
06:57:39|29862.11
06:57:40|29862.11
06:57:41|29862.68
06:57:42|29862.68
06:57:44|29862.68
06:57:44|29862.63
06:57:46|29862.63
06:57:46|29863.38
06:57:47|29863.4
06:57:48|29863.4
06:57:49|29862.63
06:57:50|29861.84
06:57:51|29862.53
06:57:52|29861.96
06:57:53|29862.73
06:57:54|29862.37
06:57:56|29862.27
06:57:57|29862.23
06:57:58|29862.3
06:57:59|29862.3
06:58:00|29862.3
06:58:01|29862.32
06:58:02|29861.93
06:58:03|29862.22
06:58:04|29861.93
06:58:05|29861.93
06:58:05|29861.93
06:58:06|29861.93
06:58:08|29861.93
06:58:09|29861.93
06:58:09|29861.7
06:58:11|29861.47
06:58:12|29861.47
06:58:12|29862.4
06:58:13|29863.97
06:58:15|29862.64
06:58:15|29862.61
06:58:17|29862.13
06:58:18|29862.49
06:58:18|29862.24
06:58:20|29862.24
06:58:21|29862.78
06:58:22|29862.87
06:58:22|29862.93
06:58:24|29861.29
06:58:25|29862.38
06:58:26|29862.38
06:58:27|29862.38
06:58:27|29862.38
06:58:29|29862.49
06:58:30|29863.17
06:58:31|29863.17
06:58:32|29862.85
06:58:34|29862.85
06:58:34|29862.93
06:58:35|29862.93
06:58:36|29862.93
06:58:37|29862.89
06:58:38|29862.82
06:58:39|29866.
06:58:40|29867.35
06:58:42|29866.21
06:58:43|29866.65
06:58:44|29866.93
06:58:44|29868.4
06:58:46|29868.01
06:58:46|29869.04
06:58:47|29867.13
06:58:48|29868.01
06:58:49|29868.26
06:58:50|29868.62
06:58:51|29868.83
06:58:52|29868.
06:58:54|29868.93
06:58:54|29866.16
06:58:56|29867.4
06:58:57|29866.4
06:58:58|29867.17
06:58:59|29867.13
06:59:00|29867.13
06:59:00|29866.2
06:59:02|29866.75
06:59:03|29867.16
06:59:04|29867.13
06:59:05|29866.05
06:59:06|29866.05
06:59:07|29866.65
06:59:08|29866.65
06:59:09|29866.66
06:59:10|29867.09
06:59:11|29867.02
06:59:12|29866.
06:59:13|29866.
06:59:14|29866.57
06:59:15|29865.82
06:59:15|29865.92
06:59:17|29865.97
06:59:18|29865.92
06:59:19|29865.62
06:59:20|29865.05
06:59:20|29864.96
06:59:22|29865.67
06:59:22|29865.48
06:59:24|29865.62
06:59:25|29866.56
06:59:26|29864.72
06:59:27|29865.81
06:59:28|29865.82
06:59:29|29865.82
06:59:30|29865.82
06:59:31|29867.67
06:59:33|29867.97
06:59:33|29867.76
06:59:34|29867.68
06:59:35|29867.35
06:59:36|29866.55
06:59:37|29867.02
06:59:39|29867.3
06:59:39|29867.3
06:59:41|29866.6
06:59:42|29865.26
06:59:43|29864.98
06:59:45|29864.
06:59:45|29864.8
06:59:46|29867.
06:59:47|29867.
06:59:48|29867.
06:59:50|29867.
06:59:50|29867.
06:59:51|29865.45
06:59:52|29866.45
06:59:53|29866.23
06:59:55|29866.23
06:59:57|29866.37
06:59:58|29866.23
06:59:58|29866.75
06:59:59|29866.75
07:00:01|29866.
07:00:02|29866.58
07:00:02|29865.65
07:00:03|29866.78
07:00:04|29865.6
07:00:05|29867.5
07:00:06|29866.46
07:00:07|29867.52
07:00:08|29867.52
07:00:10|29867.57
07:00:11|29867.43
07:00:11|29867.57
07:00:12|29867.57
07:00:13|29867.99
07:00:14|29865.94
07:00:16|29866.
07:00:16|29866.
07:00:17|29865.29
07:00:18|29864.43
07:00:20|29865.3
07:00:21|29865.3
07:00:21|29865.01
07:00:23|29864.55
07:00:23|29865.66
07:00:24|29864.32
07:00:26|29862.95
07:00:27|29862.45
07:00:27|29862.
07:00:28|29861.42
07:00:30|29861.42
07:00:31|29861.42
07:00:32|29861.42
07:00:33|29862.43
07:00:34|29861.29
07:00:35|29862.02
07:00:36|29860.56
07:00:37|29861.16
07:00:39|29859.9
07:00:39|29860.82
07:00:40|29859.71
07:00:41|29860.26
07:00:43|29860.46
07:00:43|29860.63
07:00:44|29860.63
07:00:46|29860.91
07:00:47|29860.92
07:00:47|29859.86
07:00:48|29860.2
07:00:50|29860.34
07:00:51|29858.63
07:00:52|29858.58
07:00:52|29860.15
07:00:54|29859.98
07:00:55|29861.1
07:00:56|29859.9
07:00:56|29860.43
07:00:57|29860.14
07:00:58|29860.52
07:01:00|29859.76
07:01:00|29859.72
07:01:01|29859.47
07:01:02|29860.02
07:01:03|29860.01
07:01:05|29860.02
07:01:06|29860.65
07:01:06|29861.73
07:01:08|29858.73
07:01:09|29860.37
07:01:09|29861.1
07:01:11|29860.65
07:01:12|29864.93
07:01:12|29863.72
07:01:14|29866.06
07:01:14|29866.07
07:01:16|29865.07
07:01:17|29865.65
07:01:18|29864.02
07:01:19|29865.02
07:01:20|29864.72
07:01:21|29864.99
07:01:22|29865.77
07:01:23|29864.36
07:01:24|29864.66
07:01:25|29865.44
07:01:26|29865.82
07:01:27|29863.99
07:01:28|29865.88
07:01:29|29865.3
07:01:30|29865.3
07:01:31|29864.
07:01:32|29864.59
07:01:34|29864.78
07:01:34|29864.78
07:01:35|29866.5
07:01:36|29865.49
07:01:38|29865.99
07:01:40|29865.99
07:01:40|29865.44
07:01:41|29866.
07:01:42|29865.56
07:01:43|29865.56
07:01:45|29865.52
07:01:45|29865.52
07:01:46|29865.52
07:01:48|29865.02
07:01:49|29864.25
07:01:50|29863.6
07:01:51|29863.91
07:01:52|29863.8
07:01:53|29864.21
07:01:54|29863.34
07:01:54|29864.49
07:01:56|29864.49
07:01:57|29864.
07:01:58|29865.18
07:01:59|29864.
07:02:00|29864.52
07:02:02|29866.4
07:02:02|29867.13
07:02:03|29867.13
07:02:04|29866.65
07:02:05|29866.
07:02:07|29865.03
07:02:08|29865.03
07:02:09|29864.8
07:02:10|29866.26
07:02:11|29866.39
07:02:12|29866.39
07:02:13|29867.22
07:02:13|29871.84
07:02:14|29870.23
07:02:15|29870.
07:02:16|29869.68
07:02:17|29871.09
07:02:18|29871.4
07:02:20|29870.73
07:02:21|29870.73
07:02:22|29872.
07:02:23|29871.53
07:02:24|29871.88
07:02:24|29871.89
07:02:25|29870.98
07:02:27|29869.27
07:02:28|29869.26
07:02:28|29868.68
07:02:30|29868.87
07:02:31|29870.68
07:02:32|29869.94
07:02:33|29871.61
07:02:34|29871.6
07:02:35|29870.28
07:02:36|29870.59
07:02:37|29870.22
07:02:38|29871.9
07:02:40|29871.16
07:02:40|29871.67
07:02:41|29873.71
07:02:42|29873.49
07:02:43|29873.48
07:02:44|29871.77
07:02:45|29871.77
07:02:46|29871.77
07:02:47|29871.99
07:02:48|29869.11
07:02:49|29870.7
07:02:51|29870.3
07:02:52|29870.85
07:02:53|29870.02
07:02:54|29870.02
07:02:55|29870.63
07:02:56|29870.97
07:02:57|29872.01
07:02:58|29872.01
07:02:59|29872.31
07:03:00|29871.23
07:03:01|29870.77
07:03:02|29871.14
07:03:03|29870.76
07:03:04|29870.04
07:03:05|29872.63
07:03:06|29871.92
07:03:07|29872.6
07:03:08|29872.23
07:03:09|29868.31
07:03:10|29870.05
07:03:11|29867.45
07:03:12|29867.01
07:03:13|29868.31
07:03:15|29868.31
07:03:15|29868.06
07:03:16|29867.02
07:03:17|29867.02
07:03:18|29865.74
07:03:19|29866.79
07:03:20|29866.22
07:03:21|29866.71
07:03:22|29865.73
07:03:23|29865.57
07:03:24|29862.05
07:03:25|29863.8
07:03:26|29863.81
07:03:27|29863.82
07:03:29|29863.82
07:03:29|29863.19
07:03:30|29863.19
07:03:31|29863.6
07:03:33|29863.3
07:03:34|29864.14
07:03:35|29864.
07:03:36|29866.23
07:03:37|29867.12
07:03:38|29867.11
07:03:39|29865.17
07:03:40|29866.78
07:03:41|29865.7
07:03:42|29864.79
07:03:43|29863.42
07:03:44|29864.73
07:03:45|29864.18
07:03:46|29865.21
07:03:47|29863.19
07:03:48|29862.6
07:03:49|29862.12
07:03:51|29862.06
07:03:51|29859.62
07:03:53|29860.42
07:03:53|29861.5
07:03:54|29859.5
07:03:56|29860.77
07:03:57|29863.3
07:03:58|29861.7
07:03:58|29860.02
07:03:59|29860.11
07:04:00|29861.55
07:04:02|29861.2
07:04:03|29861.95
07:04:04|29860.34
07:04:04|29861.12
07:04:06|29860.91
07:04:06|29861.92
07:04:07|29862.
07:04:08|29861.98
07:04:09|29861.53
07:04:10|29860.92
07:04:11|29861.21
07:04:13|29861.99
07:04:13|29861.13
07:04:14|29860.96
07:04:15|29861.16
07:04:16|29861.16
07:04:17|29861.16
07:04:18|29861.16
07:04:20|29858.89
07:04:20|29858.52
07:04:21|29858.79
07:04:23|29858.79
07:04:24|29858.79
07:04:25|29859.19
07:04:26|29859.19
07:04:27|29858.01
07:04:27|29858.65
07:04:28|29857.77
07:04:29|29857.81
07:04:30|29858.01
07:04:31|29858.01
07:04:33|29859.16
07:04:34|29858.09
07:04:35|29858.09
07:04:36|29858.09
07:04:37|29857.86
07:04:38|29857.86
07:04:39|29858.
07:04:41|29857.45
07:04:42|29857.61
07:04:43|29857.61
07:04:44|29857.95
07:04:44|29857.95
07:04:46|29857.95
07:04:46|29858.
07:04:48|29858.
07:04:48|29858.
07:04:50|29858.
07:04:52|29858.35
07:04:52|29858.35
07:04:53|29857.23
07:04:54|29857.92
07:04:55|29857.37
07:04:56|29857.37
07:04:57|29857.37
07:04:58|29858.09
07:04:59|29858.09
07:05:00|29856.87
07:05:01|29854.52
07:05:02|29852.64
07:05:03|29851.76
07:05:04|29850.99
07:05:05|29852.47
07:05:07|29853.41
07:05:08|29853.34
07:05:08|29853.85
07:05:09|29853.55
07:05:11|29852.91
07:05:11|29852.91
07:05:12|29853.82
07:05:13|29852.79
07:05:14|29852.8
07:05:15|29852.5
07:05:17|29851.11
07:05:18|29852.35
07:05:19|29852.53
07:05:19|29851.32
07:05:20|29852.02
07:05:21|29852.82
07:05:23|29852.82
07:05:24|29852.82
07:05:25|29852.82
07:05:26|29853.4
07:05:27|29853.4
07:05:28|29853.4
07:05:28|29854.03
07:05:30|29853.03
07:05:31|29854.
07:05:32|29854.
07:05:33|29853.34
07:05:35|29854.16
07:05:35|29853.05
07:05:36|29853.89
07:05:37|29854.19
07:05:38|29854.48
07:05:40|29853.37
07:05:41|29853.42
07:05:42|29853.85
07:05:43|29853.36
07:05:44|29852.15
07:05:45|29852.15
07:05:46|29853.68
07:05:47|29853.68
07:05:48|29853.54
07:05:49|29852.98
07:05:50|29853.76
07:05:51|29853.84
07:05:52|29853.7
07:05:53|29854.15
07:05:53|29853.68
07:05:55|29853.69
07:05:56|29853.69
07:05:57|29853.69
07:05:58|29854.48
07:05:59|29854.45
07:06:00|29855.08
07:06:02|29854.14
07:06:03|29854.72
07:06:04|29854.52
07:06:04|29854.63
07:06:06|29854.28
07:06:07|29854.63
07:06:08|29854.19
07:06:10|29853.49
07:06:10|29852.72
07:06:12|29852.74
07:06:13|29852.74
07:06:14|29852.74
07:06:15|29852.74
07:06:16|29852.74
07:06:17|29852.74
07:06:17|29852.74
07:06:19|29853.25
07:06:19|29853.02
07:06:21|29853.02
07:06:22|29853.26
07:06:23|29853.26
07:06:25|29851.36
07:06:25|29848.67
07:06:26|29845.78
07:06:28|29848.12
07:06:28|29847.37
07:06:29|29845.
07:06:31|29845.99
07:06:32|29847.42
07:06:33|29847.15
07:06:34|29846.3
07:06:35|29845.41
07:06:36|29845.37
07:06:37|29845.14
07:06:38|29845.35
07:06:39|29849.
07:06:41|29847.57
07:06:41|29847.11
07:06:42|29846.71
07:06:43|29846.95
07:06:45|29845.96
07:06:45|29845.14
07:06:47|29846.
07:06:48|29846.48
07:06:48|29847.43
07:06:51|29846.02
07:06:51|29846.53
07:06:52|29846.02
07:06:53|29846.02
07:06:54|29844.5
07:06:55|29844.92
07:06:56|29844.92
07:06:58|29846.36
07:06:58|29846.36
07:06:59|29845.66
07:07:00|29847.07
07:07:01|29847.9
07:07:02|29846.96
07:07:04|29847.46
07:07:04|29848.
07:07:05|29847.99
07:07:06|29848.99
07:07:07|29849.05
07:07:09|29848.72
07:07:10|29848.09
07:07:11|29849.11
07:07:12|29849.11
07:07:13|29851.15
07:07:14|29850.98
07:07:15|29850.98
07:07:16|29849.99
07:07:17|29849.43
07:07:18|29851.01
07:07:19|29850.02
07:07:20|29849.87
07:07:21|29849.64
07:07:22|29849.11
07:07:23|29849.93
07:07:24|29849.86
07:07:25|29849.86
07:07:27|29849.11
07:07:27|29848.66
07:07:28|29848.98
07:07:29|29846.99
07:07:30|29847.67
07:07:31|29846.5
07:07:32|29846.99
07:07:33|29847.06
07:07:34|29848.
07:07:35|29848.
07:07:36|29848.
07:07:37|29846.97
07:07:38|29846.85
07:07:40|29846.66
07:07:41|29849.32
07:07:42|29849.37
07:07:42|29848.
07:07:43|29848.74
07:07:45|29849.17
07:07:46|29849.22
07:07:48|29848.
07:07:49|29848.77
07:07:50|29848.82
07:07:51|29847.74
07:07:51|29847.74
07:07:54|29847.74
07:07:55|29847.03
07:07:55|29847.03
07:07:57|29846.73
07:07:58|29846.67
07:07:58|29846.67
07:07:59|29847.85
07:08:01|29854.24
07:08:01|29856.06
07:08:03|29856.13
07:08:04|29856.14
07:08:06|29856.36
07:08:06|29858.48
07:08:07|29856.01
07:08:08|29856.76
07:08:09|29857.48
07:08:11|29856.31
07:08:12|29854.75
07:08:13|29854.27
07:08:14|29854.89
07:08:15|29854.7
07:08:16|29856.76
07:08:16|29856.
07:08:18|29856.61
07:08:19|29856.66
07:08:19|29851.2
07:08:21|29850.96
07:08:22|29851.37
07:08:23|29851.22
07:08:24|29850.78
07:08:25|29850.49
07:08:26|29850.49
07:08:26|29850.5
07:08:28|29850.5
07:08:29|29850.5
07:08:29|29851.96
07:08:31|29851.37
07:08:31|29851.66
07:08:32|29850.72
07:08:34|29851.37
07:08:34|29851.37
07:08:36|29850.76
07:08:37|29850.97
07:08:38|29850.52
07:08:38|29850.34
07:08:39|29850.98
07:08:41|29850.78
07:08:42|29850.78
07:08:43|29851.07
07:08:44|29850.14
07:08:47|29850.14
07:08:48|29848.98
07:08:49|29847.39
07:08:50|29846.64
07:08:51|29847.09
07:08:52|29846.
07:08:53|29845.99
07:08:54|29846.25
07:08:55|29844.83
07:08:56|29844.83
07:08:57|29845.55
07:08:58|29845.77
07:08:59|29845.77
07:09:00|29845.66
07:09:01|29845.09
07:09:03|29844.33
07:09:03|29844.
07:09:04|29843.96
07:09:05|29843.96
07:09:06|29844.54
07:09:07|29844.66
07:09:09|29843.96
07:09:10|29842.
07:09:10|29843.74
07:09:12|29844.35
07:09:13|29843.72
07:09:14|29843.61
07:09:14|29844.
07:09:15|29842.
07:09:17|29842.03
07:09:17|29845.25
07:09:18|29844.77
07:09:20|29845.83
07:09:20|29845.18
07:09:22|29845.47
07:09:23|29845.45
07:09:23|29842.05
07:09:25|29844.79
07:09:26|29845.16
07:09:27|29845.89
07:09:28|29844.84
07:09:29|29845.87
07:09:30|29845.87
07:09:31|29845.87
07:09:32|29845.87
07:09:33|29845.81
07:09:33|29845.7
07:09:35|29845.7
07:09:35|29844.13
07:09:37|29844.39
07:09:38|29845.08
07:09:39|29844.79
07:09:40|29845.73
07:09:41|29845.05
07:09:42|29845.25
07:09:43|29845.63
07:09:44|29845.78
07:09:45|29845.88
07:09:46|29846.88
07:09:47|29846.18
07:09:48|29846.
07:09:49|29845.47
07:09:50|29844.81
07:09:51|29845.55
07:09:52|29845.55
07:09:53|29845.07
07:09:54|29845.87
07:09:55|29845.39
07:09:56|29845.53
07:09:57|29845.53
07:09:58|29845.53
07:09:59|29846.17
07:10:00|29847.24
07:10:01|29847.21
07:10:02|29847.21
07:10:03|29847.72
07:10:04|29847.72
07:10:05|29847.76
07:10:06|29846.21
07:10:07|29846.89
07:10:08|29846.89
07:10:09|29846.71
07:10:10|29846.94
07:10:11|29846.14
07:10:12|29846.09
07:10:14|29846.8
07:10:14|29846.84
07:10:15|29845.95
07:10:16|29845.
07:10:17|29846.6
07:10:18|29846.4
07:10:19|29846.25
07:10:21|29846.56
07:10:22|29846.61
07:10:23|29847.44
07:10:24|29843.68
07:10:24|29843.37
07:10:25|29842.2
07:10:26|29843.
07:10:27|29843.71
07:10:28|29843.71
07:10:30|29844.41
07:10:30|29844.71
07:10:32|29844.71
07:10:33|29842.68
07:10:33|29843.57
07:10:35|29843.57
07:10:36|29844.09
07:10:37|29844.09
07:10:38|29844.09
07:10:39|29844.01
07:10:40|29843.97
07:10:41|29842.84
07:10:42|29842.84
07:10:43|29842.53
07:10:44|29843.68
07:10:45|29844.
07:10:46|29843.18
07:10:47|29843.56
07:10:48|29843.17
07:10:50|29843.06
07:10:50|29843.36
07:10:51|29843.24
07:10:53|29843.24
07:10:54|29843.24
07:10:54|29844.25
07:10:55|29844.51
07:10:57|29843.33
07:10:58|29843.42
07:10:58|29842.
07:11:00|29842.02
07:11:01|29842.3
07:11:02|29842.38
07:11:02|29842.71
07:11:03|29842.86
07:11:05|29842.14
07:11:05|29841.16
07:11:06|29842.6
07:11:07|29841.41
07:11:09|29841.32
07:11:10|29841.16
07:11:11|29840.8
07:11:12|29840.
07:11:13|29841.67
07:11:14|29842.06
07:11:15|29840.24
07:11:16|29841.37
07:11:17|29840.26
07:11:18|29841.24
07:11:19|29841.24
07:11:20|29840.63
07:11:21|29842.04
07:11:22|29842.78
07:11:23|29841.89
07:11:25|29842.05
07:11:25|29847.23
07:11:26|29849.91
07:11:28|29847.03
07:11:28|29846.41
07:11:29|29846.84
07:11:30|29845.11
07:11:32|29845.16
07:11:33|29844.91
07:11:34|29845.48
07:11:34|29848.57
07:11:35|29844.99
07:11:36|29844.64
07:11:37|29844.51
07:11:39|29844.51
07:11:39|29842.32
07:11:41|29842.88
07:11:41|29843.99
07:11:42|29844.
07:11:44|29842.25
07:11:45|29842.03
07:11:46|29842.03
07:11:47|29843.14
07:11:47|29843.14
07:11:48|29843.14
07:11:50|29843.25
07:11:51|29843.95
07:11:52|29844.
07:11:53|29843.9
07:11:54|29844.
07:11:55|29844.1
07:11:57|29846.28
07:11:58|29845.58
07:11:58|29845.71
07:12:00|29845.71
07:12:01|29847.63
07:12:02|29846.44
07:12:03|29847.18
07:12:04|29848.01
07:12:06|29848.79
07:12:06|29847.36
07:12:08|29848.13
07:12:09|29848.13
07:12:09|29850.03
07:12:10|29851.61
07:12:11|29852.4
07:12:13|29851.66
07:12:14|29850.13
07:12:15|29851.93
07:12:15|29848.31
07:12:17|29849.6
07:12:17|29849.42
07:12:19|29849.
07:12:19|29850.28
07:12:21|29847.69
07:12:21|29848.71
07:12:22|29848.71
07:12:23|29849.24
07:12:24|29848.07
07:12:26|29847.05
07:12:27|29844.96
07:12:28|29843.45
07:12:29|29845.1
07:12:30|29844.
07:12:31|29844.3
07:12:32|29846.
07:12:33|29845.93
07:12:33|29845.66
07:12:34|29844.86
07:12:36|29845.27
07:12:37|29844.86
07:12:38|29844.67
07:12:39|29844.37
07:12:40|29844.37
07:12:41|29845.25
07:12:42|29845.01
07:12:43|29844.06
07:12:44|29844.
07:12:45|29844.56
07:12:46|29845.17
07:12:47|29843.99
07:12:48|29844.
07:12:50|29844.92
07:12:50|29844.85
07:12:51|29845.31
07:12:52|29845.31
07:12:53|29845.27
07:12:55|29846.
07:12:56|29845.48
07:12:57|29845.68
07:12:58|29845.85
07:12:59|29844.73
07:13:00|29846.1
07:13:01|29841.19
07:13:02|29842.
07:13:03|29841.99
07:13:05|29840.83
07:13:06|29841.14
07:13:08|29841.77
07:13:08|29841.77
07:13:09|29842.63
07:13:11|29842.95
07:13:12|29842.95
07:13:13|29843.62
07:13:14|29843.25
07:13:14|29844.55
07:13:16|29845.2
07:13:16|29844.34
07:13:17|29845.17
07:13:19|29843.45
07:13:20|29844.98
07:13:21|29844.55
07:13:22|29844.53
07:13:22|29844.53
07:13:24|29842.18
07:13:24|29842.18
07:13:25|29842.45
07:13:26|29841.63
07:13:28|29843.12
07:13:29|29842.16
07:13:31|29842.07
07:13:31|29842.07
07:13:32|29843.18
07:13:34|29843.18
07:13:34|29843.18
07:13:35|29841.98
07:13:36|29841.92
07:13:37|29843.18
07:13:38|29841.85
07:13:40|29842.63
07:13:41|29842.63
07:13:41|29843.37
07:13:42|29842.48
07:13:44|29842.49
07:13:45|29842.49
07:13:46|29842.49
07:13:46|29842.37
07:13:47|29844.2
07:13:49|29845.82
07:13:50|29844.58
07:13:51|29845.56
07:13:52|29845.79
07:13:54|29844.94
07:13:54|29843.91
07:13:55|29843.57
07:13:56|29843.28
07:13:58|29843.5
07:13:58|29843.5
07:13:59|29843.5
07:14:00|29843.94
07:14:01|29844.76
07:14:03|29844.03
07:14:03|29841.87
07:14:05|29841.76
07:14:06|29841.76
07:14:07|29841.38
07:14:08|29841.38
07:14:09|29841.38
07:14:10|29841.9
07:14:11|29841.9
07:14:12|29841.76
07:14:13|29841.76
07:14:14|29841.44
07:14:15|29838.18
07:14:16|29837.33
07:14:17|29836.85
07:14:18|29838.04
07:14:19|29837.09
07:14:20|29838.72
07:14:21|29838.
07:14:22|29839.07
07:14:23|29837.44
07:14:24|29838.27
07:14:25|29837.87
07:14:26|29836.09
07:14:27|29836.09
07:14:28|29838.18
07:14:29|29837.48
07:14:30|29838.
07:14:31|29837.28
07:14:32|29838.69
07:14:33|29838.49
07:14:34|29838.02
07:14:35|29838.02
07:14:36|29838.02
07:14:37|29838.02
07:14:38|29838.4
07:14:39|29838.25
07:14:40|29838.69
07:14:42|29838.19
07:14:42|29838.19
07:14:43|29838.19
07:14:44|29838.37
07:14:45|29837.09
07:14:46|29837.09
07:14:47|29838.02
07:14:48|29837.47
07:14:50|29837.72
07:14:51|29838.03
07:14:52|29838.4
07:14:53|29839.54
07:14:54|29838.96
07:14:54|29838.13
07:14:57|29838.29
07:14:57|29838.12
07:14:58|29838.96
07:14:59|29838.96
07:15:00|29836.76
07:15:01|29836.01
07:15:03|29837.06
07:15:03|29836.01
07:15:04|29837.01
07:15:05|29836.93
07:15:07|29836.14
07:15:08|29837.55
07:15:09|29836.92
07:15:09|29836.92
07:15:11|29836.
07:15:12|29836.76
07:15:12|29837.67
07:15:14|29835.66
07:15:15|29835.65
07:15:16|29835.65
07:15:17|29836.04
07:15:18|29836.04
07:15:19|29835.75
07:15:20|29835.75
07:15:21|29835.83
07:15:22|29836.98
07:15:23|29836.03
07:15:24|29836.63
07:15:25|29836.62
07:15:26|29836.
07:15:28|29836.
07:15:28|29836.34
07:15:29|29836.88
07:15:31|29836.01
07:15:32|29836.14
07:15:33|29836.31
07:15:33|29836.31
07:15:34|29836.35
07:15:35|29836.52
07:15:37|29836.18
07:15:37|29835.56
07:15:39|29836.22
07:15:39|29836.63
07:15:40|29835.94
07:15:41|29835.01
07:15:43|29835.25
07:15:43|29835.7
07:15:45|29835.7
07:15:46|29836.14
07:15:47|29836.14
07:15:48|29835.49
07:15:49|29836.12
07:15:50|29835.98
07:15:51|29835.
07:15:52|29835.
07:15:53|29832.
07:15:55|29832.89
07:15:55|29832.89
07:15:57|29833.2
07:15:58|29833.
07:15:59|29832.01
07:16:00|29831.95
07:16:01|29832.33
07:16:02|29831.56
07:16:03|29830.41
07:16:04|29831.47
07:16:05|29830.39
07:16:06|29830.23
07:16:07|29832.9
07:16:08|29833.99
07:16:09|29833.98
07:16:10|29833.98
07:16:11|29833.98
07:16:12|29833.3
07:16:13|29832.6
07:16:14|29832.78
07:16:15|29834.13
07:16:16|29834.21
07:16:17|29834.21
07:16:18|29833.2
07:16:19|29831.79
07:16:20|29832.07
07:16:21|29833.13
07:16:22|29832.65
07:16:23|29832.65
07:16:24|29835.08
07:16:26|29832.51
07:16:26|29832.51
07:16:27|29835.15
07:16:28|29835.55
07:16:30|29834.56
07:16:31|29835.54
07:16:32|29834.63
07:16:32|29833.58
07:16:34|29832.8
07:16:35|29833.09
07:16:37|29833.1
07:16:37|29833.39
07:16:38|29835.45
07:16:39|29834.83
07:16:40|29834.
07:16:41|29834.01
07:16:42|29833.71
07:16:43|29833.71
07:16:44|29833.72
07:16:45|29833.72
07:16:46|29833.72
07:16:47|29834.52
07:16:48|29833.57
07:16:49|29832.9
07:16:50|29833.17
07:16:52|29833.2
07:16:52|29832.31
07:16:53|29832.31
07:16:54|29832.98
07:16:55|29830.
07:16:57|29831.87
07:16:58|29832.47
07:16:59|29831.88
07:16:59|29832.
07:17:01|29830.87
07:17:02|29831.32
07:17:03|29831.44
07:17:04|29830.42
07:17:05|29831.07
07:17:06|29831.81
07:17:08|29831.37
07:17:09|29831.47
07:17:09|29830.87
07:17:11|29831.75
07:17:12|29832.19
07:17:13|29833.58
07:17:15|29832.66
07:17:15|29833.44
07:17:16|29833.44
07:17:17|29833.58
07:17:18|29833.58
07:17:19|29833.58
07:17:20|29833.01
07:17:21|29832.12
07:17:22|29831.67
07:17:24|29831.43
07:17:25|29830.86
07:17:26|29830.86
07:17:27|29830.89
07:17:28|29831.31
07:17:29|29829.5
07:17:31|29828.78
07:17:31|29827.18
07:17:32|29828.52
07:17:33|29829.43
07:17:34|29828.43
07:17:36|29828.51
07:17:36|29828.29
07:17:37|29827.87
07:17:39|29827.43
07:17:40|29826.5
07:17:41|29826.05
07:17:42|29826.21
07:17:43|29826.39
07:17:43|29827.37
07:17:44|29827.28
07:17:46|29826.36
07:17:46|29825.78
07:17:47|29825.78
07:17:48|29825.96
07:17:50|29826.01
07:17:51|29825.05
07:17:51|29825.7
07:17:53|29826.
07:17:54|29825.7
07:17:55|29826.64
07:17:56|29827.78
07:17:57|29827.21
07:17:59|29828.68
07:17:59|29828.79
07:18:00|29828.77
07:18:02|29828.72
07:18:03|29828.95
07:18:04|29828.31
07:18:05|29828.46
07:18:06|29828.06
07:18:07|29828.77
07:18:08|29826.87
07:18:09|29828.
07:18:10|29828.
07:18:11|29826.84
07:18:12|29828.47
07:18:14|29827.73
07:18:15|29827.5
07:18:15|29827.23
07:18:17|29827.49
07:18:18|29827.22
07:18:19|29827.16
07:18:20|29826.4
07:18:21|29826.14
07:18:22|29827.1
07:18:23|29826.7
07:18:24|29825.77
07:18:25|29824.83
07:18:26|29824.83
07:18:26|29822.81
07:18:28|29823.99
07:18:29|29825.19
07:18:30|29825.16
07:18:31|29824.94
07:18:32|29824.99
07:18:33|29824.88
07:18:34|29824.88
07:18:35|29824.72
07:18:36|29825.
07:18:37|29825.
07:18:38|29824.31
07:18:39|29824.81
07:18:40|29824.85
07:18:41|29825.14
07:18:41|29824.51
07:18:42|29824.87
07:18:44|29824.01
07:18:46|29824.52
07:18:46|29824.07
07:18:48|29824.57
07:18:48|29824.19
07:18:49|29824.6
07:18:51|29824.97
07:18:51|29824.69
07:18:53|29825.16
07:18:54|29824.74
07:18:55|29824.66
07:18:56|29824.7
07:18:57|29824.7
07:18:58|29822.09
07:18:59|29821.99
07:19:00|29820.98
07:19:01|29820.98
07:19:02|29820.
07:19:03|29820.49
07:19:04|29823.36
07:19:05|29821.95
07:19:07|29823.03
07:19:07|29823.35
07:19:09|29822.73
07:19:10|29822.
07:19:12|29822.9
07:19:13|29823.49
07:19:14|29822.66
07:19:14|29822.04
07:19:15|29822.
07:19:17|29820.97
07:19:19|29819.68
07:19:20|29820.02
07:19:21|29821.91
07:19:22|29824.07
07:19:23|29824.33
07:19:24|29823.75
07:19:25|29823.63
07:19:26|29824.
07:19:27|29823.9
07:19:28|29820.5
07:19:29|29821.2
07:19:30|29821.82
07:19:31|29821.21
07:19:32|29818.11
07:19:33|29819.14
07:19:34|29817.75
07:19:35|29818.46
07:19:36|29821.93
07:19:38|29820.74
07:19:39|29819.9
07:19:40|29820.27
07:19:40|29819.57
07:19:42|29820.88
07:19:42|29820.88
07:19:44|29821.21
07:19:44|29820.26
07:19:45|29819.93
07:19:47|29819.93
07:19:48|29819.93
07:19:48|29819.93
07:19:50|29819.93
07:19:51|29819.93
07:19:52|29820.16
07:19:53|29819.57
07:19:53|29819.34
07:19:54|29819.34
07:19:55|29819.33
07:19:56|29819.81
07:19:58|29819.81
07:19:59|29819.7
07:20:00|29819.45
07:20:01|29820.
07:20:03|29820.53
07:20:03|29822.67
07:20:04|29820.56
07:20:06|29819.53
07:20:06|29821.17
07:20:08|29821.17
07:20:08|29820.
07:20:09|29819.66
07:20:11|29819.91
07:20:12|29819.99
07:20:13|29819.21
07:20:14|29819.67
07:20:15|29818.66
07:20:16|29817.71
07:20:17|29817.
07:20:19|29814.57
07:20:19|29814.4
07:20:20|29815.97
07:20:21|29814.64
07:20:22|29816.
07:20:24|29815.63
07:20:25|29817.31
07:20:26|29812.97
07:20:27|29816.45
07:20:28|29814.87
07:20:29|29815.27
07:20:30|29813.68
07:20:31|29814.24
07:20:33|29812.65
07:20:33|29813.61
07:20:34|29813.65
07:20:36|29814.34
07:20:36|29813.99
07:20:37|29813.93
07:20:38|29812.5
07:20:39|29814.57
07:20:41|29814.08
07:20:42|29813.53
07:20:43|29813.68
07:20:43|29814.45
07:20:45|29814.
07:20:46|29814.52
07:20:46|29815.92
07:20:48|29820.1
07:20:49|29819.53
07:20:50|29820.27
07:20:51|29821.15
07:20:52|29822.05
07:20:53|29822.61
07:20:54|29820.5
07:20:55|29819.3
07:20:56|29820.93
07:20:57|29819.47
07:20:58|29819.78
07:20:59|29819.2
07:21:00|29815.21
07:21:01|29815.1
07:21:02|29815.64
07:21:03|29813.35
07:21:04|29815.03
07:21:05|29817.28
07:21:06|29817.32
07:21:07|29817.46
07:21:08|29817.46
07:21:10|29818.49
07:21:10|29818.49
07:21:12|29818.01
07:21:12|29816.32
07:21:14|29816.15
07:21:15|29815.88
07:21:15|29822.17
07:21:16|29820.78
07:21:18|29821.26
07:21:19|29821.83
07:21:19|29820.97
07:21:21|29822.11
07:21:22|29821.74
07:21:22|29824.02
07:21:24|29823.46
07:21:25|29822.89
07:21:25|29823.19
07:21:26|29823.72
07:21:27|29824.04
07:21:29|29824.51
07:21:29|29824.36
07:21:31|29823.97
07:21:32|29824.67
07:21:33|29824.13
07:21:34|29824.02
07:21:34|29824.15
07:21:36|29825.13
07:21:37|29825.67
07:21:38|29826.33
07:21:39|29825.71
07:21:40|29828.25
07:21:40|29826.7
07:21:42|29826.05
07:21:43|29824.03
07:21:44|29824.95
07:21:45|29824.4
07:21:46|29824.2
07:21:47|29824.93
07:21:48|29825.95
07:21:49|29824.
07:21:50|29823.79
07:21:51|29824.48
07:21:52|29826.5
07:21:53|29825.41
07:21:54|29825.41
07:21:55|29825.41
07:21:56|29825.35
07:21:57|29823.73
07:21:59|29824.76
07:22:00|29824.76
07:22:01|29818.69
07:22:02|29818.16
07:22:02|29819.35
07:22:04|29818.49
07:22:05|29822.93
07:22:06|29827.83
07:22:07|29828.7
07:22:08|29826.76
07:22:09|29828.22
07:22:10|29828.4
07:22:10|29828.9
07:22:12|29828.01
07:22:13|29828.28
07:22:13|29828.28
07:22:15|29828.
07:22:16|29828.
07:22:17|29828.07
07:22:18|29828.38
07:22:19|29828.53
07:22:20|29828.63
07:22:21|29828.63
07:22:22|29828.28
07:22:23|29829.38
07:22:24|29829.38
07:22:26|29828.91
07:22:27|29828.
07:22:29|29828.
07:22:29|29827.66
07:22:30|29827.66
07:22:32|29828.
07:22:32|29828.69
07:22:33|29828.36
07:22:34|29828.36
07:22:36|29828.
07:22:37|29828.42
07:22:38|29827.28
07:22:39|29826.01
07:22:40|29826.01
07:22:41|29827.06
07:22:42|29829.16
07:22:43|29827.62
07:22:44|29828.
07:22:45|29827.74
07:22:46|29828.59
07:22:47|29828.59
07:22:48|29831.36
07:22:48|29832.
07:22:49|29830.36
07:22:51|29830.48
07:22:52|29829.29
07:22:53|29830.58
07:22:54|29829.75
07:22:55|29829.42
07:22:56|29829.47
07:22:57|29829.47
07:22:58|29829.42
07:22:59|29829.42
07:23:01|29829.63
07:23:02|29827.35
07:23:03|29826.13
07:23:04|29827.15
07:23:06|29827.92
07:23:06|29826.7
07:23:07|29827.85
07:23:08|29828.36
07:23:10|29828.21
07:23:10|29826.97
07:23:11|29828.07
07:23:12|29826.08
07:23:14|29826.38
07:23:15|29826.94
07:23:16|29826.94
07:23:17|29826.94
07:23:18|29826.94
07:23:19|29826.9
07:23:20|29827.13
07:23:21|29827.32
07:23:21|29828.59
07:23:23|29829.52
07:23:24|29828.54
07:23:25|29828.66
07:23:26|29828.33
07:23:27|29829.29
07:23:28|29829.29
07:23:29|29828.43
07:23:30|29828.54
07:23:31|29828.54
07:23:32|29828.54
07:23:33|29828.55
07:23:34|29828.69
07:23:35|29828.
07:23:37|29828.
07:23:38|29828.
07:23:38|29828.71
07:23:39|29828.38
07:23:41|29829.73
07:23:42|29827.23
07:23:42|29828.57
07:23:44|29830.92
07:23:45|29830.01
07:23:46|29830.97
07:23:47|29828.02
07:23:48|29829.03
07:23:49|29829.
07:23:50|29828.
07:23:51|29828.07
07:23:52|29828.
07:23:53|29827.96
07:23:54|29827.23
07:23:55|29828.21
07:23:57|29828.45
07:23:57|29828.01
07:23:59|29827.79
07:23:59|29827.79
07:24:01|29827.79
07:24:02|29827.79
07:24:03|29828.35
07:24:04|29828.83
07:24:05|29828.77
07:24:06|29828.83
07:24:06|29828.83
07:24:08|29829.03
07:24:09|29829.72
07:24:10|29829.51
07:24:11|29828.46
07:24:12|29828.46
07:24:12|29828.44
07:24:13|29829.16
07:24:14|29826.83
07:24:16|29828.38
07:24:17|29827.55
07:24:18|29824.76
07:24:19|29824.76
07:24:20|29825.62
07:24:20|29825.1
07:24:22|29825.27
07:24:23|29825.27
07:24:23|29826.3
07:24:24|29826.3
07:24:25|29825.42
07:24:26|29825.16
07:24:28|29825.16
07:24:28|29824.76
07:24:30|29827.47
07:24:31|29826.65
07:24:32|29826.65
07:24:32|29826.01
07:24:34|29826.01
07:24:34|29826.01
07:24:36|29826.32
07:24:37|29826.61
07:24:37|29826.99
07:24:39|29826.73
07:24:40|29826.86
07:24:41|29827.
07:24:43|29826.51
07:24:43|29828.13
07:24:44|29827.38
07:24:45|29827.76
07:24:46|29828.23
07:24:47|29827.4
07:24:48|29827.91
07:24:49|29828.14
07:24:50|29828.29
07:24:51|29828.29
07:24:52|29827.78
07:24:53|29827.61
07:24:54|29827.61
07:24:55|29827.61
07:24:56|29827.87
07:24:57|29827.43
07:24:59|29827.47
07:24:59|29828.2
07:25:00|29827.83
07:25:01|29827.
07:25:03|29829.8
07:25:03|29827.29
07:25:05|29827.31
07:25:06|29828.42
07:25:07|29828.35
07:25:08|29828.35
07:25:09|29828.35
07:25:09|29828.41
07:25:11|29828.41
07:25:12|29828.41
07:25:12|29828.41
07:25:14|29825.35
07:25:15|29826.71
07:25:16|29826.71
07:25:17|29826.95
07:25:18|29827.44
07:25:19|29827.44
07:25:21|29827.02
07:25:21|29827.02
07:25:22|29827.02
07:25:23|29826.64
07:25:24|29826.63
07:25:25|29826.03
07:25:26|29826.56
07:25:27|29826.34
07:25:28|29826.25
07:25:29|29826.24
07:25:30|29827.14
07:25:31|29827.32
07:25:32|29827.32
07:25:34|29827.32
07:25:34|29827.68
07:25:35|29827.73
07:25:36|29828.56
07:25:37|29827.3
07:25:38|29827.55
07:25:39|29827.55
07:25:40|29827.95
07:25:41|29827.95
07:25:42|29827.95
07:25:43|29828.
07:25:44|29826.52
07:25:45|29823.79
07:25:47|29825.39
07:25:47|29824.93
07:25:48|29823.98
07:25:49|29822.56
07:25:50|29823.61
07:25:51|29822.99
07:25:52|29822.99
07:25:53|29822.99
07:25:54|29822.99
07:25:55|29822.45
07:25:56|29822.5
07:25:57|29822.5
07:25:58|29822.98
07:25:59|29823.
07:26:01|29823.78
07:26:02|29822.97
07:26:03|29822.
07:26:04|29822.
07:26:05|29823.45
07:26:07|29823.77
07:26:07|29824.
07:26:09|29824.13
07:26:09|29823.16
07:26:10|29823.17
07:26:11|29824.21
07:26:12|29822.99
07:26:13|29824.22
07:26:15|29824.08
07:26:15|29822.2
07:26:16|29823.27
07:26:17|29822.69
07:26:18|29822.18
07:26:19|29822.34
07:26:20|29821.15
07:26:22|29821.02
07:26:23|29821.75
07:26:24|29821.57
07:26:25|29821.57
07:26:26|29821.57
07:26:27|29821.57
07:26:28|29820.73
07:26:29|29820.82
07:26:30|29820.52
07:26:31|29820.21
07:26:32|29821.08
07:26:34|29820.85
07:26:34|29820.55
07:26:35|29823.73
07:26:36|29822.
07:26:37|29822.48
07:26:38|29822.48
07:26:39|29823.79
07:26:40|29823.79
07:26:41|29822.43
07:26:42|29822.84
07:26:44|29823.48
07:26:44|29823.48
07:26:45|29823.48
07:26:46|29823.78
07:26:47|29824.68
07:26:49|29823.59
07:26:49|29823.59
07:26:50|29823.59
07:26:51|29823.77
07:26:52|29823.67
07:26:54|29822.51
07:26:55|29824.7
07:26:56|29824.34
07:26:57|29824.38
07:26:58|29824.
07:26:58|29824.99
07:26:59|29824.97
07:27:00|29824.97
07:27:02|29824.
07:27:04|29824.
07:27:04|29824.
07:27:06|29824.
07:27:07|29823.33
07:27:08|29823.33
07:27:09|29823.28
07:27:11|29822.49
07:27:11|29823.41
07:27:12|29823.33
07:27:13|29823.33
07:27:14|29823.33
07:27:15|29823.18
07:27:16|29823.48
07:27:17|29823.47
07:27:18|29823.48
07:27:19|29821.47
07:27:20|29821.55
07:27:21|29821.6
07:27:22|29822.64
07:27:23|29822.64
07:27:24|29821.47
07:27:25|29821.46
07:27:26|29822.67
07:27:27|29823.18
07:27:28|29823.21
07:27:29|29822.09
07:27:30|29822.01
07:27:31|29822.35
07:27:32|29822.03
07:27:33|29822.03
07:27:34|29822.03
07:27:36|29822.31
07:27:36|29822.31
07:27:38|29822.02
07:27:39|29821.97
07:27:39|29822.02
07:27:40|29822.
07:27:41|29821.98
07:27:42|29821.69
07:27:44|29823.01
07:27:44|29823.45
07:27:45|29822.93
07:27:47|29823.06
07:27:48|29823.06
07:27:48|29823.06
07:27:50|29822.41
07:27:51|29822.82
07:27:52|29822.
07:27:53|29823.06
07:27:54|29822.45
07:27:55|29822.45
07:27:56|29822.8
07:27:57|29822.8
07:27:58|29822.45
07:27:59|29823.45
07:28:00|29823.62
07:28:01|29822.75
07:28:02|29822.77
07:28:04|29821.95
07:28:05|29822.
07:28:06|29821.46
07:28:07|29821.46
07:28:08|29821.72
07:28:09|29821.46
07:28:10|29823.1
07:28:11|29823.1
07:28:12|29823.1
07:28:14|29822.
07:28:14|29818.
07:28:15|29818.73
07:28:16|29818.49
07:28:17|29817.85
07:28:18|29817.2
07:28:19|29817.
07:28:20|29820.17
07:28:21|29820.05
07:28:22|29820.05
07:28:24|29822.01
07:28:24|29823.47
07:28:26|29823.74
07:28:26|29823.21
07:28:27|29822.
07:28:28|29822.5
07:28:29|29822.39
07:28:31|29822.
07:28:31|29822.
07:28:33|29822.25
07:28:34|29822.25
07:28:35|29823.69
07:28:35|29824.47
07:28:37|29824.04
07:28:38|29824.78
07:28:39|29824.78
07:28:40|29824.
07:28:41|29824.32
07:28:42|29824.34
07:28:43|29824.34
07:28:44|29824.34
07:28:46|29823.56
07:28:46|29823.56
07:28:47|29823.72
07:28:48|29823.81
07:28:49|29823.81
07:28:50|29825.24
07:28:51|29824.26
07:28:52|29825.15
07:28:53|29824.67
07:28:54|29824.56
07:28:55|29824.77
07:28:56|29824.77
07:28:57|29824.56
07:28:58|29824.22
07:28:59|29824.52
07:29:00|29824.52
07:29:02|29824.52
07:29:02|29824.76
07:29:04|29824.25
07:29:05|29824.
07:29:07|29824.
07:29:08|29824.73
07:29:08|29824.39
07:29:10|29824.41
07:29:11|29824.41
07:29:12|29822.85
07:29:13|29822.85
07:29:14|29822.52
07:29:15|29822.53
07:29:16|29822.53
07:29:17|29822.1
07:29:18|29822.07
07:29:19|29821.77
07:29:20|29821.83
07:29:21|29821.94
07:29:22|29822.41
07:29:23|29822.39
07:29:24|29821.85
07:29:24|29821.85
07:29:26|29821.82
07:29:27|29821.22
07:29:28|29823.24
07:29:29|29823.24
07:29:30|29823.24
07:29:31|29823.24
07:29:32|29823.24
07:29:33|29823.01
07:29:34|29823.01
07:29:36|29823.54
07:29:37|29823.54
07:29:38|29823.54
07:29:39|29823.04
07:29:40|29823.64
07:29:41|29822.01
07:29:42|29822.72
07:29:43|29822.03
07:29:44|29821.95
07:29:45|29821.37
07:29:46|29821.37
07:29:48|29818.47
07:29:48|29815.29
07:29:49|29815.3
07:29:50|29814.94
07:29:51|29815.36
07:29:52|29815.21
07:29:54|29813.74
07:29:54|29815.06
07:29:55|29815.56
07:29:56|29815.33
07:29:58|29816.13
07:29:58|29815.33
07:29:59|29815.13
07:30:01|29815.57
07:30:01|29812.56
07:30:03|29812.05
07:30:03|29810.25
07:30:05|29811.19
07:30:06|29810.25
07:30:08|29811.32
07:30:08|29806.49
07:30:09|29805.
07:30:10|29805.14
07:30:12|29805.73
07:30:13|29806.01
07:30:14|29797.94
07:30:15|29799.32
07:30:16|29802.86
07:30:17|29801.78
07:30:18|29800.9
07:30:18|29801.57
07:30:19|29803.18
07:30:21|29801.89
07:30:22|29801.82
07:30:23|29801.51
07:30:24|29801.67
07:30:25|29803.34
07:30:26|29803.34
07:30:27|29804.43
07:30:28|29803.7
07:30:30|29804.18
07:30:30|29803.78
07:30:31|29802.
07:30:33|29803.83
07:30:33|29803.24
07:30:34|29801.79
07:30:35|29798.
07:30:36|29798.78
07:30:37|29798.82
07:30:38|29798.94
07:30:39|29798.57
07:30:41|29798.88
07:30:41|29798.43
07:30:42|29798.74
07:30:44|29798.31
07:30:44|29800.29
07:30:45|29799.43
07:30:46|29799.05
07:30:47|29801.19
07:30:49|29800.39
07:30:49|29800.69
07:30:51|29799.66
07:30:51|29794.81
07:30:53|29793.63
07:30:54|29796.87
07:30:55|29797.11
07:30:55|29794.9
07:30:56|29795.52
07:30:58|29798.14
07:30:58|29798.14
07:30:59|29798.96
07:31:01|29798.1
07:31:02|29796.43
07:31:02|29797.58
07:31:03|29798.29
07:31:04|29796.
07:31:06|29796.4
07:31:07|29796.29
07:31:08|29797.14
07:31:09|29796.02
07:31:10|29796.67
07:31:11|29798.1
07:31:13|29796.38
07:31:13|29794.47
07:31:14|29794.9
07:31:15|29795.
07:31:16|29792.72
07:31:17|29793.34
07:31:18|29792.
07:31:19|29793.18
07:31:20|29794.9
07:31:22|29793.35
07:31:22|29794.61
07:31:23|29793.91
07:31:24|29793.68
07:31:25|29793.69
07:31:26|29795.97
07:31:27|29794.77
07:31:28|29795.65
07:31:29|29794.26
07:31:30|29794.4
07:31:31|29794.3
07:31:33|29794.
07:31:33|29794.3
07:31:34|29794.52
07:31:35|29793.52
07:31:37|29791.4
07:31:38|29791.89
07:31:39|29790.02
07:31:40|29792.47
07:31:41|29791.14
07:31:42|29791.09
07:31:43|29790.37
07:31:44|29790.
07:31:45|29790.
07:31:46|29791.37
07:31:47|29790.05
07:31:48|29790.19
07:31:49|29790.
07:31:50|29790.87
07:31:51|29790.96
07:31:52|29790.
07:31:53|29788.58
07:31:54|29788.58
07:31:55|29787.52
07:31:56|29789.05
07:31:57|29789.76
07:31:58|29788.26
07:31:59|29797.26
07:32:00|29798.48
07:32:01|29797.35
07:32:02|29798.96
07:32:03|29797.42
07:32:04|29799.43
07:32:05|29799.25
07:32:07|29796.04
07:32:08|29797.89
07:32:09|29796.14
07:32:10|29796.01
07:32:11|29796.85
07:32:12|29791.27
07:32:14|29787.04
07:32:14|29790.25
07:32:15|29788.
07:32:16|29788.
07:32:18|29788.99
07:32:18|29789.38
07:32:20|29789.06
07:32:21|29786.81
07:32:23|29790.24
07:32:23|29789.09
07:32:25|29790.
07:32:25|29789.
07:32:27|29790.
07:32:28|29789.9
07:32:29|29791.05
07:32:30|29791.25
07:32:31|29786.63
07:32:31|29789.36
07:32:33|29787.91
07:32:34|29784.
07:32:35|29784.96
07:32:36|29783.63
07:32:37|29777.53
07:32:37|29785.26
07:32:39|29789.8
07:32:40|29786.
07:32:41|29786.63
07:32:42|29786.39
07:32:43|29789.99
07:32:43|29790.
07:32:45|29789.88
07:32:46|29788.
07:32:47|29792.92
07:32:48|29791.12
07:32:49|29792.39
07:32:50|29793.01
07:32:51|29792.04
07:32:52|29792.73
07:32:53|29793.32
07:32:54|29792.52
07:32:55|29793.33
07:32:56|29793.39
07:32:57|29792.32
07:32:58|29793.39
07:32:59|29793.99
07:33:00|29793.
07:33:01|29792.
07:33:02|29793.33
07:33:03|29792.35
07:33:04|29791.89
07:33:05|29789.38
07:33:06|29789.03
07:33:07|29789.03
07:33:09|29786.
07:33:09|29786.02
07:33:10|29782.
07:33:11|29782.99
07:33:12|29783.34
07:33:14|29780.77
07:33:15|29779.31
07:33:16|29779.12
07:33:17|29779.07
07:33:18|29779.78
07:33:19|29780.
07:33:20|29780.07
07:33:21|29780.44
07:33:22|29780.74
07:33:23|29783.52
07:33:25|29789.11
07:33:25|29788.72
07:33:26|29788.23
07:33:27|29788.7
07:33:29|29788.05
07:33:29|29788.32
07:33:30|29792.77
07:33:31|29794.2
07:33:32|29794.26
07:33:33|29792.39
07:33:34|29791.06
07:33:35|29791.06
07:33:36|29792.26
07:33:37|29792.28
07:33:38|29792.74
07:33:39|29792.68
07:33:41|29792.
07:33:41|29790.65
07:33:43|29792.27
07:33:43|29792.27
07:33:44|29793.97
07:33:45|29793.97
07:33:46|29792.57
07:33:47|29792.86
07:33:48|29792.42
07:33:49|29792.95
07:33:50|29792.95
07:33:52|29792.95
07:33:52|29792.1
07:33:53|29792.
07:33:54|29791.97
07:33:55|29792.01
07:33:56|29791.68
07:33:58|29792.29
07:33:58|29792.63
07:33:59|29792.97
07:34:00|29787.86
07:34:01|29785.07
07:34:03|29784.95
07:34:03|29785.93
07:34:04|29788.95
07:34:06|29789.14
07:34:07|29788.
07:34:08|29787.9
07:34:09|29786.95
07:34:10|29787.45
07:34:11|29786.64
07:34:12|29787.23
07:34:13|29787.23
07:34:14|29787.46
07:34:15|29787.91
07:34:16|29787.37
07:34:17|29788.16
07:34:18|29787.91
07:34:20|29789.13
07:34:20|29789.13
07:34:21|29790.34
07:34:22|29790.82
07:34:23|29790.01
07:34:24|29790.01
07:34:25|29790.01
07:34:26|29790.01
07:34:27|29790.01
07:34:28|29790.01
07:34:29|29790.01
07:34:30|29790.53
07:34:32|29790.01
07:34:33|29791.64
07:34:34|29791.64
07:34:35|29790.75
07:34:36|29791.24
07:34:36|29791.74
07:34:38|29790.83
07:34:38|29790.32
07:34:40|29793.12
07:34:41|29791.64
07:34:42|29792.26
07:34:43|29793.69
07:34:44|29794.36
07:34:45|29795.6
07:34:46|29795.95
07:34:47|29795.08
07:34:48|29792.
07:34:49|29792.
07:34:50|29792.36
07:34:51|29793.03
07:34:52|29791.71
07:34:53|29792.44
07:34:54|29791.9
07:34:55|29789.97
07:34:56|29787.95
07:34:57|29790.45
07:34:58|29789.07
07:34:59|29789.19
07:35:00|29789.19
07:35:01|29792.
07:35:03|29791.13
07:35:04|29794.74
07:35:04|29795.14
07:35:05|29796.3
07:35:07|29799.44
07:35:07|29797.67
07:35:08|29797.83
07:35:10|29795.57
07:35:10|29795.54
07:35:12|29795.38
07:35:13|29795.68
07:35:14|29797.
07:35:15|29797.
07:35:16|29798.35
07:35:17|29798.35
07:35:18|29796.97
07:35:19|29797.97
07:35:20|29796.73
07:35:21|29794.8
07:35:22|29796.08
07:35:23|29796.89
07:35:24|29796.48
07:35:25|29796.35
07:35:26|29796.35
07:35:27|29797.
07:35:28|29797.02
07:35:29|29796.48
07:35:30|29797.78
07:35:31|29798.
07:35:32|29796.64
07:35:33|29796.64
07:35:34|29798.32
07:35:35|29798.32
07:35:36|29796.15
07:35:37|29796.15
07:35:38|29797.97
07:35:39|29797.97
07:35:40|29797.3
07:35:41|29796.96
07:35:42|29797.22
07:35:43|29797.22
07:35:44|29796.7
07:35:46|29797.38
07:35:46|29796.72
07:35:48|29796.72
07:35:48|29796.01
07:35:49|29797.1
07:35:50|29797.22
07:35:51|29797.09
07:35:52|29796.31
07:35:53|29796.39
07:35:54|29797.9
07:35:56|29797.5
07:35:57|29797.63
07:35:58|29797.63
07:35:58|29796.47
07:36:00|29796.47
07:36:00|29798.22
07:36:02|29800.19
07:36:03|29802.4
07:36:04|29805.92
07:36:04|29802.72
07:36:05|29802.74
07:36:07|29802.41
07:36:07|29802.65
07:36:09|29802.77
07:36:10|29802.37
07:36:11|29802.02
07:36:12|29801.68
07:36:14|29802.21
07:36:15|29801.41
07:36:16|29800.81
07:36:17|29798.42
07:36:18|29799.26
07:36:19|29799.21
07:36:20|29800.
07:36:21|29800.
07:36:22|29799.
07:36:23|29799.
07:36:24|29800.83
07:36:25|29799.47
07:36:26|29798.84
07:36:27|29798.84
07:36:28|29798.84
07:36:29|29800.
07:36:30|29799.03
07:36:31|29799.94
07:36:32|29799.89
07:36:33|29799.9
07:36:34|29802.23
07:36:36|29800.58
07:36:36|29796.9
07:36:37|29798.19
07:36:38|29798.19
07:36:39|29798.19
07:36:40|29798.
07:36:41|29798.88
07:36:42|29797.51
07:36:44|29797.63
07:36:44|29799.71
07:36:45|29800.78
07:36:46|29799.92
07:36:48|29799.1
07:36:49|29800.9
07:36:49|29800.14
07:36:50|29799.94
07:36:51|29799.96
07:36:53|29800.67
07:36:53|29800.15
07:36:55|29800.01
07:36:56|29800.11
07:36:56|29800.03
07:36:57|29800.66
07:36:58|29798.47
07:37:00|29797.05
07:37:01|29797.96
07:37:01|29797.57
07:37:02|29796.1
07:37:03|29796.1
07:37:04|29796.11
07:37:06|29797.9
07:37:07|29796.64
07:37:08|29797.48
07:37:08|29796.79
07:37:10|29796.25
07:37:10|29796.08
07:37:12|29791.51
07:37:13|29791.35
07:37:14|29792.12
07:37:15|29790.84
07:37:16|29792.48
07:37:17|29792.48
07:37:18|29792.48
07:37:19|29792.48
07:37:20|29792.48
07:37:22|29792.48
07:37:22|29792.52
07:37:23|29792.
07:37:24|29791.2
07:37:25|29791.51
07:37:27|29786.8
07:37:28|29786.87
07:37:29|29787.29
07:37:30|29788.63
07:37:31|29784.
07:37:32|29784.
07:37:33|29782.
07:37:34|29779.25
07:37:35|29780.77
07:37:36|29770.
07:37:37|29765.99
07:37:38|29768.03
07:37:39|29769.17
07:37:40|29768.77
07:37:41|29776.58
07:37:42|29772.63
07:37:43|29772.73
07:37:44|29778.75
07:37:45|29781.63
07:37:46|29780.
07:37:48|29780.
07:37:49|29779.97
07:37:49|29780.11
07:37:51|29780.33
07:37:52|29784.29
07:37:52|29786.
07:37:54|29785.68
07:37:55|29785.68
07:37:55|29789.02
07:37:57|29787.
07:37:57|29787.99
07:37:59|29788.3
07:37:59|29792.51
07:38:01|29793.51
07:38:02|29793.82
07:38:02|29792.
07:38:03|29792.02
07:38:05|29793.56
07:38:05|29792.38
07:38:07|29793.62
07:38:07|29791.73
07:38:09|29792.65
07:38:09|29791.98
07:38:10|29791.25
07:38:11|29791.23
07:38:13|29791.01
07:38:15|29790.7
07:38:16|29790.31
07:38:17|29790.91
07:38:18|29791.36
07:38:19|29790.01
07:38:20|29790.6
07:38:21|29789.07
07:38:22|29789.08
07:38:23|29790.65
07:38:24|29789.57
07:38:25|29789.94
07:38:26|29790.73
07:38:26|29790.87
07:38:28|29788.29
07:38:29|29789.
07:38:30|29789.02
07:38:31|29790.28
07:38:32|29789.24
07:38:33|29790.
07:38:34|29790.95
07:38:35|29793.15
07:38:36|29793.15
07:38:37|29792.
07:38:39|29792.55
07:38:39|29792.01
07:38:40|29792.01
07:38:41|29792.94
07:38:42|29792.61
07:38:44|29794.86
07:38:45|29799.55
07:38:45|29796.96
07:38:46|29796.69
07:38:47|29797.81
07:38:49|29796.41
07:38:49|29792.86
07:38:51|29793.
07:38:51|29793.34
07:38:52|29793.74
07:38:54|29792.77
07:38:54|29792.91
07:38:55|29792.
07:38:57|29794.
07:38:57|29794.
07:38:59|29792.1
07:39:00|29792.1
07:39:01|29795.46
07:39:02|29794.8
07:39:03|29795.28
07:39:04|29798.
07:39:05|29796.
07:39:06|29795.16
07:39:07|29795.16
07:39:08|29796.85
07:39:09|29796.85
07:39:10|29796.85
07:39:11|29796.
07:39:12|29795.23
07:39:13|29795.77
07:39:15|29795.
07:39:16|29795.01
07:39:16|29795.01
07:39:17|29795.03
07:39:18|29794.45
07:39:20|29792.
07:39:21|29791.06
07:39:22|29791.33
07:39:23|29791.17
07:39:23|29793.14
07:39:25|29792.8
07:39:26|29792.8
07:39:27|29792.8
07:39:27|29792.8
07:39:29|29792.33
07:39:30|29792.05
07:39:30|29792.05
07:39:32|29793.
07:39:33|29793.
07:39:34|29792.82
07:39:35|29792.11
07:39:36|29792.01
07:39:37|29791.72
07:39:38|29792.73
07:39:38|29790.27
07:39:40|29791.13
07:39:41|29792.3
07:39:42|29794.04
07:39:43|29794.
07:39:44|29794.11
07:39:45|29794.3
07:39:46|29793.48
07:39:47|29793.8
07:39:48|29794.92
07:39:49|29794.92
07:39:50|29794.97
07:39:51|29795.17
07:39:52|29794.29
07:39:53|29795.59
07:39:54|29795.16
07:39:55|29794.82
07:39:56|29794.82
07:39:57|29795.12
07:39:58|29795.12
07:39:59|29795.12
07:40:00|29795.85
07:40:01|29797.58
07:40:02|29795.12
07:40:03|29796.75
07:40:04|29798.
07:40:05|29796.93
07:40:06|29795.75
07:40:07|29796.53
07:40:08|29796.59
07:40:09|29796.89
07:40:10|29796.13
07:40:11|29796.88
07:40:12|29796.32
07:40:13|29795.23
07:40:14|29795.23
07:40:16|29795.84
07:40:17|29795.84
07:40:18|29795.84
07:40:19|29794.52
07:40:20|29794.2
07:40:21|29793.21
07:40:22|29792.24
07:40:23|29792.
07:40:23|29793.56
07:40:25|29792.38
07:40:26|29792.38
07:40:28|29792.38
07:40:28|29793.27
07:40:29|29792.67
07:40:30|29793.
07:40:31|29793.55
07:40:32|29792.76
07:40:33|29792.76
07:40:34|29793.98
07:40:35|29793.13
07:40:36|29795.62
07:40:37|29796.56
07:40:39|29796.67
07:40:40|29796.
07:40:40|29796.06
07:40:42|29796.3
07:40:43|29796.33
07:40:43|29796.34
07:40:45|29795.89
07:40:45|29795.89
07:40:46|29795.5
07:40:48|29795.85
07:40:49|29796.99
07:40:50|29796.99
07:40:51|29795.13
07:40:52|29796.
07:40:52|29796.
07:40:53|29793.21
07:40:54|29793.54
07:40:56|29792.62
07:40:57|29795.41
07:40:58|29793.3
07:40:58|29794.69
07:41:00|29794.
07:41:01|29794.29
07:41:01|29794.6
07:41:03|29794.
07:41:04|29795.27
07:41:05|29796.93
07:41:05|29796.64
07:41:07|29797.22
07:41:07|29797.38
07:41:09|29796.05
07:41:10|29796.46
07:41:11|29795.15
07:41:12|29795.44
07:41:13|29795.58
07:41:14|29795.46
07:41:15|29795.29
07:41:17|29794.84
07:41:18|29795.45
07:41:18|29795.45
07:41:19|29795.45
07:41:20|29795.83
07:41:21|29794.33
07:41:23|29795.03
07:41:24|29795.03
07:41:24|29795.45
07:41:26|29795.41
07:41:26|29794.85
07:41:28|29794.09
07:41:29|29795.35
07:41:30|29795.16
07:41:31|29795.77
07:41:32|29795.61
07:41:33|29795.55
07:41:34|29795.8
07:41:36|29795.68
07:41:36|29796.
07:41:37|29795.77
07:41:38|29795.78
07:41:39|29794.
07:41:40|29794.
07:41:41|29794.46
07:41:42|29794.46
07:41:44|29795.53
07:41:44|29795.53
07:41:45|29794.63
07:41:46|29793.61
07:41:47|29794.35
07:41:49|29794.1
07:41:49|29794.84
07:41:51|29794.52
07:41:51|29786.86
07:41:53|29789.3
07:41:54|29787.47
07:41:55|29785.03
07:41:55|29783.93
07:41:57|29783.16
07:41:58|29780.46
07:41:58|29778.44
07:42:00|29782.36
07:42:01|29783.84
07:42:01|29780.01
07:42:02|29779.82
07:42:04|29777.7
07:42:04|29778.
07:42:06|29776.38
07:42:06|29777.
07:42:07|29777.99
07:42:09|29778.51
07:42:10|29779.58
07:42:10|29776.57
07:42:12|29777.1
07:42:12|29777.95
07:42:13|29777.
07:42:15|29780.01
07:42:16|29780.04
07:42:17|29780.11
07:42:18|29785.89
07:42:19|29785.76
07:42:20|29784.06
07:42:21|29782.28
07:42:22|29782.43
07:42:23|29783.4
07:42:24|29786.14
07:42:25|29784.99
07:42:26|29784.99
07:42:27|29785.14
07:42:28|29786.32
07:42:29|29786.34
07:42:30|29785.84
07:42:31|29784.99
07:42:32|29782.93
07:42:33|29785.26
07:42:34|29783.55
07:42:35|29783.55
07:42:36|29783.55
07:42:37|29783.76
07:42:38|29786.33
07:42:40|29786.29
07:42:40|29784.
07:42:41|29785.85
07:42:42|29785.82
07:42:43|29784.
07:42:45|29784.92
07:42:45|29784.52
07:42:46|29784.52
07:42:47|29783.86
07:42:48|29783.81
07:42:49|29785.11
07:42:50|29785.11
07:42:51|29783.39
07:42:52|29783.88
07:42:53|29783.4
07:42:54|29784.
07:42:55|29784.64
07:42:57|29784.64
07:42:57|29786.
07:42:58|29785.
07:42:59|29785.
07:43:00|29788.
07:43:02|29788.04
07:43:02|29789.8
07:43:03|29793.62
07:43:04|29792.13
07:43:06|29788.38
07:43:07|29790.13
07:43:07|29790.
07:43:08|29793.46
07:43:10|29793.81
07:43:11|29792.45
07:43:12|29790.4
07:43:13|29792.
07:43:14|29791.92
07:43:15|29792.
07:43:16|29790.76
07:43:17|29790.39
07:43:18|29790.51
07:43:20|29794.
07:43:20|29792.34
07:43:21|29792.95
07:43:22|29792.18
07:43:24|29792.8
07:43:25|29792.12
07:43:26|29792.12
07:43:27|29792.12
07:43:28|29791.34
07:43:30|29791.26
07:43:30|29791.26
07:43:32|29790.73
07:43:33|29790.63
07:43:33|29790.62
07:43:35|29790.79
07:43:36|29790.57
07:43:36|29791.67
07:43:38|29791.79
07:43:39|29792.65
07:43:40|29789.92
07:43:41|29791.81
07:43:42|29791.81
07:43:43|29792.66
07:43:44|29792.
07:43:45|29792.88
07:43:46|29792.
07:43:47|29791.13
07:43:48|29791.13
07:43:49|29792.09
07:43:50|29792.
07:43:51|29792.05
07:43:52|29791.85
07:43:53|29792.32
07:43:54|29791.23
07:43:55|29792.23
07:43:56|29792.44
07:43:57|29792.
07:43:58|29792.56
07:43:59|29792.88
07:44:00|29792.89
07:44:01|29793.7
07:44:02|29793.96
07:44:03|29793.01
07:44:04|29793.95
07:44:05|29794.99
07:44:06|29795.18
07:44:08|29795.12
07:44:08|29793.72
07:44:10|29793.01
07:44:11|29794.28
07:44:12|29793.42
07:44:13|29794.58
07:44:14|29796.
07:44:15|29796.
07:44:16|29792.78
07:44:17|29794.44
07:44:18|29794.44
07:44:20|29793.83
07:44:20|29793.83
07:44:21|29793.83
07:44:23|29793.83
07:44:24|29793.63
07:44:24|29793.4
07:44:26|29793.83
07:44:27|29793.83
07:44:28|29793.75
07:44:29|29792.27
07:44:30|29793.22
07:44:31|29792.83
07:44:32|29793.57
07:44:33|29793.66
07:44:34|29793.25
07:44:35|29793.8
07:44:36|29793.16
07:44:37|29793.88
07:44:38|29794.45
07:44:39|29794.45
07:44:40|29794.4
07:44:41|29793.13
07:44:42|29793.
07:44:43|29793.
07:44:44|29793.43
07:44:45|29792.95
07:44:46|29791.28
07:44:47|29790.1
07:44:48|29790.35
07:44:49|29790.35
07:44:50|29790.35
07:44:51|29789.76
07:44:52|29790.51
07:44:53|29790.58
07:44:54|29790.28
07:44:55|29790.62
07:44:56|29790.86
07:44:58|29789.34
07:44:58|29786.24
07:44:59|29786.2
07:45:00|29785.07
07:45:01|29784.03
07:45:02|29785.65
07:45:04|29784.77
07:45:05|29784.9
07:45:05|29786.83
07:45:06|29785.12
07:45:07|29787.33
07:45:08|29789.9
07:45:10|29788.95
07:45:10|29789.08
07:45:12|29789.14
07:45:13|29788.24
07:45:14|29788.24
07:45:15|29789.86
07:45:16|29789.64
07:45:16|29789.85
07:45:18|29788.21
07:45:19|29788.21
07:45:20|29788.82
07:45:22|29790.
07:45:23|29789.29
07:45:23|29790.31
07:45:25|29789.62
07:45:25|29790.03
07:45:26|29788.87
07:45:27|29789.62
07:45:29|29789.4
07:45:29|29790.01
07:45:30|29790.02
07:45:32|29789.09
07:45:33|29790.07
07:45:33|29789.39
07:45:34|29789.39
07:45:35|29790.27
07:45:36|29789.69
07:45:38|29794.01
07:45:38|29795.46
07:45:40|29795.54
07:45:40|29796.9
07:45:42|29795.99
07:45:43|29796.39
07:45:44|29795.7
07:45:45|29795.7
07:45:45|29796.62
07:45:47|29796.62
07:45:47|29796.65
07:45:49|29794.7
07:45:50|29794.7
07:45:50|29795.19
07:45:52|29795.61
07:45:55|29795.93
07:45:56|29796.
07:45:57|29795.27
07:45:58|29796.25
07:45:59|29796.25
07:46:00|29797.4
07:46:01|29798.64
07:46:02|29797.95
07:46:03|29797.69
07:46:04|29798.
07:46:05|29798.
07:46:06|29798.59
07:46:07|29798.62
07:46:08|29799.05
07:46:09|29799.15
07:46:10|29799.22
07:46:11|29799.4
07:46:12|29795.93
07:46:13|29795.92
07:46:14|29794.42
07:46:15|29795.19
07:46:16|29795.81
07:46:17|29794.01
07:46:18|29793.86
07:46:19|29793.58
07:46:20|29794.81
07:46:21|29794.81
07:46:23|29795.56
07:46:23|29794.97
07:46:25|29794.82
07:46:25|29794.82
07:46:27|29795.56
07:46:27|29795.56
07:46:29|29796.
07:46:30|29796.
07:46:31|29795.62
07:46:32|29795.49
07:46:33|29795.49
07:46:35|29795.78
07:46:36|29796.03
07:46:36|29796.
07:46:38|29796.48
07:46:39|29796.48
07:46:39|29797.2
07:46:40|29796.56
07:46:42|29797.09
07:46:42|29796.23
07:46:43|29798.55
07:46:45|29797.55
07:46:46|29796.81
07:46:47|29796.82
07:46:48|29797.53
07:46:49|29796.8
07:46:49|29794.34
07:46:51|29794.66
07:46:52|29793.69
07:46:53|29793.69
07:46:54|29793.69
07:46:55|29794.28
07:46:56|29794.28
07:46:57|29794.29
07:46:59|29794.32
07:46:59|29792.79
07:47:00|29796.46
07:47:01|29795.4
07:47:02|29795.41
07:47:03|29796.56
07:47:04|29796.56
07:47:06|29793.49
07:47:07|29793.41
07:47:07|29794.57
07:47:09|29793.1
07:47:10|29794.35
07:47:11|29794.91
07:47:11|29794.61
07:47:13|29794.61
07:47:14|29795.65
07:47:15|29795.69
07:47:16|29795.69
07:47:17|29795.65
07:47:18|29795.64
07:47:19|29795.44
07:47:20|29794.49
07:47:21|29795.36
07:47:23|29794.84
07:47:24|29794.62
07:47:25|29792.
07:47:26|29791.99
07:47:27|29791.93
07:47:28|29792.31
07:47:29|29792.34
07:47:30|29792.74
07:47:31|29794.83
07:47:32|29795.37
07:47:33|29795.08
07:47:34|29795.02
07:47:36|29795.02
07:47:37|29794.67
07:47:38|29794.67
07:47:39|29794.67
07:47:40|29794.98
07:47:41|29794.98
07:47:42|29795.08
07:47:43|29794.49
07:47:44|29795.08
07:47:45|29795.54
07:47:46|29795.83
07:47:48|29793.22
07:47:48|29793.22
07:47:50|29794.4
07:47:50|29793.47
07:47:52|29793.48
07:47:52|29793.88
07:47:53|29794.48
07:47:54|29793.47
07:47:55|29793.97
07:47:57|29793.97
07:47:58|29789.
07:47:58|29792.01
07:47:59|29794.19
07:48:01|29797.91
07:48:02|29798.32
07:48:02|29797.24
07:48:03|29798.31
07:48:04|29798.
07:48:06|29798.47
07:48:06|29797.38
07:48:08|29798.
07:48:09|29797.3
07:48:09|29798.
07:48:11|29798.
07:48:12|29797.54
07:48:13|29797.29
07:48:14|29797.29
07:48:15|29797.36
07:48:15|29797.26
07:48:17|29797.59
07:48:18|29797.95
07:48:19|29797.12
07:48:20|29794.25
07:48:21|29793.15
07:48:21|29794.13
07:48:24|29794.01
07:48:25|29792.3
07:48:25|29792.13
07:48:27|29792.78
07:48:28|29791.51
07:48:29|29791.46
07:48:30|29790.
07:48:31|29786.54
07:48:32|29787.98
07:48:33|29788.43
07:48:34|29788.07
07:48:35|29788.
07:48:36|29787.72
07:48:37|29787.75
07:48:37|29786.34
07:48:39|29786.34
07:48:40|29786.76
07:48:41|29789.
07:48:42|29789.01
07:48:43|29787.77
07:48:44|29788.05
07:48:45|29788.08
07:48:46|29788.
07:48:47|29789.22
07:48:47|29789.37
07:48:48|29788.75
07:48:50|29788.84
07:48:51|29788.01
07:48:52|29785.99
07:48:53|29784.02
07:48:54|29785.85
07:48:55|29781.88
07:48:56|29781.94
07:48:57|29781.94
07:48:58|29781.33
07:48:59|29780.84
07:49:00|29780.94
07:49:01|29781.55
07:49:01|29775.
07:49:02|29774.66
07:49:04|29778.91
07:49:05|29779.02
07:49:05|29777.96
07:49:07|29779.39
07:49:08|29777.85
07:49:09|29779.07
07:49:10|29778.19
07:49:11|29778.22
07:49:12|29778.
07:49:12|29781.2
07:49:13|29781.31
07:49:15|29788.03
07:49:15|29788.04
07:49:17|29787.55
07:49:18|29784.58
07:49:19|29785.67
07:49:19|29785.
07:49:21|29789.17
07:49:22|29789.98
07:49:23|29788.44
07:49:24|29788.33
07:49:24|29785.73
07:49:26|29785.91
07:49:27|29785.
07:49:28|29786.79
07:49:30|29785.97
07:49:30|29785.97
07:49:31|29785.23
07:49:33|29785.23
07:49:33|29785.23
07:49:34|29785.
07:49:35|29786.82
07:49:36|29785.38
07:49:38|29786.93
07:49:39|29786.21
07:49:40|29786.45
07:49:41|29787.04
07:49:42|29787.17
07:49:43|29787.22
07:49:44|29786.69
07:49:45|29789.66
07:49:46|29786.84
07:49:47|29789.1
07:49:48|29788.81
07:49:50|29789.88
07:49:51|29790.
07:49:52|29790.01
07:49:52|29791.29
07:49:54|29791.43
07:49:54|29791.49
07:49:55|29791.6
07:49:57|29790.59
07:49:58|29789.71
07:49:59|29788.96
07:50:00|29791.97
07:50:00|29794.15
07:50:01|29794.95
07:50:03|29796.5
07:50:03|29795.02
07:50:04|29795.31
07:50:06|29791.99
07:50:07|29791.81
07:50:08|29791.23
07:50:09|29793.68
07:50:10|29792.21
07:50:11|29791.13
07:50:12|29791.3
07:50:13|29792.64
07:50:14|29790.6
07:50:15|29791.94
07:50:16|29794.
07:50:17|29793.93
07:50:18|29792.65
07:50:19|29795.34
07:50:20|29794.35
07:50:21|29794.46
07:50:22|29794.51
07:50:23|29796.
07:50:24|29794.46
07:50:25|29794.
07:50:26|29795.92
07:50:28|29795.16
07:50:29|29794.67
07:50:30|29794.97
07:50:30|29794.59
07:50:32|29796.47
07:50:33|29795.19
07:50:34|29795.21
07:50:35|29794.8
07:50:36|29794.49
07:50:37|29795.88
07:50:39|29795.38
07:50:39|29794.78
07:50:40|29793.57
07:50:41|29792.69
07:50:42|29793.16
07:50:43|29792.12
07:50:44|29792.12
07:50:45|29793.14
07:50:46|29793.
07:50:47|29795.43
07:50:50|29795.43
07:50:50|29794.31
07:50:51|29793.31
07:50:52|29793.31
07:50:53|29793.94
07:50:54|29793.93
07:50:55|29793.98
07:50:56|29793.9
07:50:57|29794.06
07:50:58|29794.
07:50:59|29793.8
07:51:01|29796.53
07:51:01|29796.32
07:51:02|29797.3
07:51:03|29796.49
07:51:05|29798.
07:51:06|29797.9
07:51:06|29797.
07:51:08|29796.81
07:51:08|29796.01
07:51:09|29797.
07:51:11|29796.48
07:51:11|29796.6
07:51:12|29797.37
07:51:13|29797.22
07:51:14|29797.73
07:51:16|29797.73
07:51:17|29798.13
07:51:18|29798.
07:51:19|29798.
07:51:20|29798.75
07:51:20|29797.22
07:51:22|29797.57
07:51:23|29798.76
07:51:24|29798.85
07:51:25|29798.85
07:51:26|29797.83
07:51:27|29798.91
07:51:28|29798.08
07:51:29|29798.7
07:51:30|29797.92
07:51:31|29797.59
07:51:33|29796.7
07:51:33|29797.56
07:51:35|29798.
07:51:36|29800.79
07:51:37|29800.79
07:51:38|29798.51
07:51:39|29800.26
07:51:40|29798.21
07:51:41|29799.99
07:51:42|29799.99
07:51:43|29799.83
07:51:44|29799.07
07:51:45|29797.65
07:51:46|29798.44
07:51:47|29799.
07:51:48|29799.
07:51:50|29799.91
07:51:50|29798.49
07:51:51|29798.5
07:51:52|29797.63
07:51:54|29795.69
07:51:55|29799.13
07:51:56|29798.
07:51:57|29798.
07:51:58|29797.19
07:51:58|29797.
07:52:00|29796.83
07:52:01|29797.33
07:52:02|29797.46
07:52:03|29797.92
07:52:04|29798.91
07:52:05|29798.09
07:52:06|29798.39
07:52:07|29798.66
07:52:08|29798.36
07:52:10|29798.69
07:52:11|29797.74
07:52:11|29798.18
07:52:12|29798.03
07:52:13|29797.77
07:52:15|29797.81
07:52:16|29798.04
07:52:17|29797.63
07:52:18|29797.2
07:52:19|29797.43
07:52:20|29797.01
07:52:21|29797.8
07:52:22|29797.36
07:52:23|29798.4
07:52:24|29798.04
07:52:25|29798.19
07:52:26|29799.5
07:52:27|29798.77
07:52:28|29798.
07:52:30|29798.77
07:52:30|29798.77
07:52:32|29799.73
07:52:34|29798.83
07:52:34|29800.16
07:52:35|29798.29
07:52:36|29799.2
07:52:37|29799.73
07:52:39|29799.4
07:52:40|29799.5
07:52:41|29799.5
07:52:42|29798.44
07:52:43|29798.63
07:52:44|29798.33
07:52:45|29798.23
07:52:46|29799.47
07:52:47|29798.09
07:52:48|29799.38
07:52:49|29797.93
07:52:50|29797.93
07:52:51|29795.
07:52:52|29796.59
07:52:53|29795.23
07:52:54|29795.48
07:52:55|29790.73
07:52:56|29795.14
07:52:57|29794.64
07:52:58|29794.64
07:52:59|29797.05
07:53:01|29797.93
07:53:01|29796.52
07:53:02|29796.69
07:53:03|29796.63
07:53:04|29796.63
07:53:05|29794.86
07:53:07|29795.2
07:53:07|29795.25
07:53:08|29795.66
07:53:09|29797.22
07:53:10|29796.9
07:53:11|29797.22
07:53:12|29796.96
07:53:13|29796.9
07:53:14|29796.6
07:53:15|29796.96
07:53:16|29796.51
07:53:18|29796.09
07:53:18|29795.97
07:53:19|29792.09
07:53:20|29792.41
07:53:21|29793.02
07:53:22|29791.46
07:53:23|29792.47
07:53:24|29790.53
07:53:25|29791.26
07:53:26|29791.56
07:53:29|29791.32
07:53:30|29791.31
07:53:31|29790.63
07:53:32|29790.44
07:53:33|29788.5
07:53:34|29789.35
07:53:35|29788.26
07:53:36|29789.08
07:53:38|29789.
07:53:39|29789.5
07:53:40|29787.56
07:53:41|29788.15
07:53:42|29790.44
07:53:43|29790.44
07:53:44|29789.96
07:53:45|29788.56
07:53:46|29788.16
07:53:47|29790.
07:53:48|29788.45
07:53:49|29789.29
07:53:50|29790.
07:53:51|29788.62
07:53:52|29788.62
07:53:53|29788.53
07:53:54|29789.09
07:53:55|29788.99
07:53:56|29789.67
07:53:57|29789.69
07:53:58|29789.43
07:53:59|29789.96
07:54:00|29790.
07:54:01|29789.33
07:54:02|29789.33
07:54:03|29798.27
07:54:04|29797.88
07:54:05|29798.53
07:54:06|29799.68
07:54:07|29798.
07:54:08|29798.48
07:54:09|29798.48
07:54:10|29798.44
07:54:11|29797.58
07:54:12|29799.76
07:54:13|29799.76
07:54:14|29794.
07:54:15|29789.98
07:54:16|29792.
07:54:17|29789.06
07:54:18|29788.6
07:54:19|29788.
07:54:20|29787.07
07:54:21|29787.93
07:54:22|29786.8
07:54:23|29787.24
07:54:25|29788.02
07:54:25|29785.69
07:54:26|29787.07
07:54:28|29785.53
07:54:28|29786.59
07:54:30|29786.38
07:54:31|29784.
07:54:32|29783.69
07:54:33|29782.
07:54:35|29783.7
07:54:35|29782.01
07:54:36|29784.
07:54:37|29784.
07:54:38|29784.61
07:54:39|29785.19
07:54:41|29784.19
07:54:42|29785.28
07:54:42|29786.74
07:54:44|29785.32
07:54:45|29785.32
07:54:46|29785.89
07:54:47|29786.37
07:54:48|29786.12
07:54:49|29786.12
07:54:50|29784.75
07:54:51|29785.15
07:54:52|29785.15
07:54:53|29784.44
07:54:54|29784.19
07:54:55|29786.05
07:54:56|29784.77
07:54:57|29784.99
07:54:58|29784.99
07:54:59|29785.
07:55:00|29785.6
07:55:01|29784.58
07:55:02|29784.63
07:55:03|29784.91
07:55:04|29784.26
07:55:05|29788.
07:55:06|29786.92
07:55:07|29787.84
07:55:08|29786.2
07:55:09|29785.92
07:55:10|29787.88
07:55:11|29786.31
07:55:13|29785.38
07:55:14|29785.89
07:55:15|29785.99
07:55:16|29785.99
07:55:17|29782.
07:55:18|29781.9
07:55:19|29783.22
07:55:20|29783.05
07:55:21|29780.86
07:55:22|29780.87
07:55:23|29782.34
07:55:24|29781.18
07:55:25|29781.18
07:55:26|29781.89
07:55:27|29783.44
07:55:28|29782.91
07:55:29|29782.73
07:55:30|29782.03
07:55:32|29782.58
07:55:32|29781.25
07:55:34|29782.31
07:55:34|29780.28
07:55:35|29782.
07:55:37|29779.89
07:55:37|29778.54
07:55:38|29780.27
07:55:39|29779.44
07:55:41|29780.81
07:55:42|29780.88
07:55:43|29780.96
07:55:43|29780.96
07:55:45|29778.51
07:55:46|29778.39
07:55:47|29779.49
07:55:47|29779.49
07:55:49|29780.28
07:55:50|29780.28
07:55:51|29779.69
07:55:52|29779.69
07:55:53|29778.86
07:55:53|29779.17
07:55:55|29779.74
07:55:56|29779.74
07:55:57|29777.85
07:55:58|29777.
07:55:59|29778.16
07:56:00|29778.16
07:56:01|29778.16
07:56:02|29776.64
07:56:03|29777.27
07:56:04|29777.27
07:56:05|29779.78
07:56:06|29778.12
07:56:07|29776.63
07:56:08|29776.63
07:56:09|29776.63
07:56:11|29776.3
07:56:11|29778.
07:56:12|29778.
07:56:13|29778.02
07:56:14|29776.33
07:56:15|29778.4
07:56:16|29778.04
07:56:17|29777.
07:56:18|29776.63
07:56:19|29772.94
07:56:20|29770.58
07:56:21|29771.51
07:56:22|29772.22
07:56:23|29773.54
07:56:24|29770.76
07:56:25|29771.96
07:56:26|29771.2
07:56:27|29771.6
07:56:28|29771.43
07:56:29|29771.96
07:56:31|29771.68
07:56:32|29772.07
07:56:33|29774.
07:56:34|29774.29
07:56:35|29774.29
07:56:36|29774.29
07:56:38|29774.
07:56:38|29773.5
07:56:39|29772.17
07:56:40|29772.16
07:56:41|29772.88
07:56:42|29772.12
07:56:44|29772.12
07:56:45|29772.42
07:56:46|29772.1
07:56:46|29772.42
07:56:48|29772.
07:56:49|29773.3
07:56:50|29774.29
07:56:51|29774.22
07:56:51|29776.26
07:56:52|29775.04
07:56:54|29776.75
07:56:55|29775.26
07:56:56|29775.9
07:56:57|29775.9
07:56:58|29776.04
07:56:59|29775.39
07:57:01|29775.52
07:57:01|29774.77
07:57:02|29774.77
07:57:03|29774.26
07:57:04|29774.56
07:57:05|29774.54
07:57:06|29773.86
07:57:07|29773.8
07:57:08|29773.22
07:57:09|29773.32
07:57:10|29775.37
07:57:11|29775.63
07:57:12|29780.14
07:57:13|29779.15
07:57:14|29779.75
07:57:15|29780.05
07:57:17|29778.58
07:57:17|29780.2
07:57:18|29780.16
07:57:19|29780.14
07:57:20|29779.35
07:57:22|29776.9
07:57:22|29776.04
07:57:23|29777.97
07:57:24|29777.9
07:57:25|29777.9
07:57:26|29776.36
07:57:27|29776.92
07:57:28|29776.38
07:57:29|29776.38
07:57:30|29776.3
07:57:31|29774.
07:57:32|29773.7
07:57:33|29774.07
07:57:34|29773.77
07:57:35|29773.27
07:57:37|29775.4
07:57:38|29777.66
07:57:39|29776.39
07:57:40|29776.39
07:57:41|29777.21
07:57:42|29777.28
07:57:43|29775.21
07:57:44|29776.39
07:57:45|29776.39
07:57:46|29781.05
07:57:47|29778.37
07:57:48|29780.01
07:57:49|29779.11
07:57:50|29779.11
07:57:51|29780.
07:57:53|29779.18
07:57:54|29779.18
07:57:54|29779.18
07:57:55|29779.4
07:57:56|29778.52
07:57:57|29779.64
07:57:58|29779.56
07:57:59|29778.99
07:58:00|29782.61
07:58:02|29781.35
07:58:03|29782.92
07:58:04|29781.17
07:58:04|29782.38
07:58:06|29781.14
07:58:06|29781.14
07:58:08|29781.14
07:58:08|29781.15
07:58:09|29781.64
07:58:11|29781.74
07:58:11|29782.25
07:58:13|29781.01
07:58:14|29781.01
07:58:15|29781.01
07:58:15|29779.66
07:58:17|29780.59
07:58:18|29778.99
07:58:19|29780.27
07:58:20|29779.7
07:58:21|29780.62
07:58:21|29779.81
07:58:23|29780.5
07:58:24|29780.5
07:58:25|29777.66
07:58:25|29778.32
07:58:27|29778.28
07:58:28|29778.28
07:58:29|29777.42
07:58:30|29777.42
07:58:30|29779.16
07:58:32|29778.27
07:58:33|29778.27
07:58:34|29779.76
07:58:35|29778.79
07:58:36|29779.99
07:58:37|29779.99
07:58:38|29778.98
07:58:38|29780.98
07:58:39|29780.
07:58:41|29781.32
07:58:42|29780.
07:58:42|29780.78
07:58:44|29780.78
07:58:45|29782.
07:58:46|29780.91
07:58:47|29780.91
07:58:48|29782.23
07:58:49|29780.
07:58:50|29782.66
07:58:52|29780.94
07:58:53|29786.04
07:58:53|29786.98
07:58:55|29786.
07:58:55|29786.98
07:58:57|29785.77
07:58:58|29786.68
07:58:59|29786.68
07:59:00|29787.42
07:59:01|29786.64
07:59:01|29785.81
07:59:02|29784.01
07:59:04|29781.96
07:59:05|29781.99
07:59:06|29781.99
07:59:07|29780.
07:59:08|29779.31
07:59:08|29778.7
07:59:09|29779.71
07:59:10|29778.86
07:59:12|29779.01
07:59:13|29776.55
07:59:14|29778.
07:59:14|29777.56
07:59:16|29777.99
07:59:16|29777.99
07:59:18|29777.99
07:59:19|29776.8
07:59:20|29777.44
07:59:21|29776.41
07:59:22|29778.04
07:59:22|29777.86
07:59:24|29776.22
07:59:25|29776.52
07:59:26|29778.26
07:59:27|29778.04
07:59:28|29776.9
07:59:29|29778.
07:59:31|29776.98
07:59:31|29778.
07:59:32|29778.09
07:59:33|29780.98
07:59:34|29781.41
07:59:36|29780.01
07:59:36|29780.04
07:59:37|29780.22
07:59:40|29780.22
07:59:41|29781.17
07:59:42|29780.21
07:59:42|29780.31
07:59:43|29779.91
07:59:45|29778.01
07:59:46|29778.55
07:59:47|29779.62
07:59:48|29779.62
07:59:49|29780.16
07:59:50|29781.14
07:59:51|29781.14
07:59:52|29780.09
07:59:53|29780.81
07:59:54|29781.97
07:59:55|29782.04
07:59:56|29781.62
07:59:58|29781.62
07:59:58|29782.6
07:59:59|29781.21
08:00:00|29782.3
08:00:01|29780.98
08:00:03|29783.18
08:00:03|29782.21
08:00:05|29780.63
08:00:06|29780.93
08:00:07|29779.31
08:00:08|29776.61
08:00:09|29777.43
08:00:10|29777.98
08:00:11|29777.06
08:00:13|29778.
08:00:13|29777.03
08:00:14|29778.08
08:00:15|29777.
08:00:17|29777.07
08:00:17|29777.07
08:00:18|29776.36
08:00:19|29776.98
08:00:20|29776.47
08:00:21|29777.23
08:00:23|29778.
08:00:23|29777.5
08:00:24|29778.
08:00:26|29777.1
08:00:26|29777.07
08:00:27|29776.21
08:00:29|29777.69
08:00:29|29776.43
08:00:30|29777.09
08:00:32|29777.09
08:00:32|29777.04
08:00:33|29776.75
08:00:35|29776.11
08:00:36|29775.2
08:00:37|29774.21
08:00:38|29776.
08:00:39|29776.
08:00:41|29775.32
08:00:41|29775.41
08:00:43|29776.5
08:00:44|29776.84
08:00:45|29777.73
08:00:46|29777.73
08:00:47|29777.06
08:00:49|29777.06
08:00:49|29775.88
08:00:50|29775.8
08:00:52|29775.31
08:00:52|29774.75
08:00:53|29775.48
08:00:54|29775.48
08:00:55|29775.48
08:00:56|29771.21
08:00:57|29773.24
08:00:58|29774.57
08:00:59|29775.65
08:01:00|29773.84
08:01:01|29772.72
08:01:02|29771.2
08:01:03|29771.
08:01:04|29774.78
08:01:05|29776.02
08:01:06|29777.82
08:01:07|29777.49
08:01:08|29776.27
08:01:09|29777.7
08:01:10|29776.36
08:01:11|29776.23
08:01:12|29777.42
08:01:14|29776.38
08:01:15|29776.47
08:01:15|29776.47
08:01:17|29776.47
08:01:18|29776.47
08:01:19|29776.29
08:01:19|29781.95
08:01:20|29781.21
08:01:21|29780.62
08:01:22|29775.39
08:01:23|29774.42
08:01:24|29775.2
08:01:25|29775.
08:01:26|29774.
08:01:27|29774.88
08:01:28|29774.31
08:01:29|29774.6
08:01:30|29774.55
08:01:32|29775.31
08:01:32|29774.92
08:01:33|29775.
08:01:35|29774.2
08:01:36|29775.58
08:01:37|29773.91
08:01:38|29775.45
08:01:39|29770.09
08:01:41|29768.83
08:01:41|29769.18
08:01:42|29771.28
08:01:44|29769.99
08:01:44|29768.68
08:01:45|29769.45
08:01:47|29768.
08:01:48|29766.9
08:01:49|29768.86
08:01:49|29767.64
08:01:50|29767.62
08:01:52|29767.
08:01:53|29773.61
08:01:54|29770.7
08:01:55|29773.9
08:01:56|29772.57
08:01:57|29773.95
08:01:58|29773.95
08:01:59|29773.53
08:02:00|29772.97
08:02:01|29774.
08:02:02|29774.6
08:02:03|29777.91
08:02:05|29779.25
08:02:06|29777.34
08:02:06|29777.36
08:02:07|29781.59
08:02:09|29780.71
08:02:10|29782.
08:02:11|29782.84
08:02:12|29781.77
08:02:13|29781.72
08:02:14|29782.99
08:02:15|29783.37
08:02:16|29783.95
08:02:17|29783.84
08:02:18|29781.57
08:02:19|29781.57
08:02:20|29783.2
08:02:21|29780.43
08:02:22|29780.9
08:02:23|29780.96
08:02:24|29780.96
08:02:25|29781.25
08:02:26|29781.25
08:02:27|29782.61
08:02:28|29782.61
08:02:29|29781.31
08:02:30|29785.75
08:02:31|29785.51
08:02:32|29785.51
08:02:33|29783.71
08:02:35|29783.71
08:02:35|29779.62
08:02:37|29783.49
08:02:38|29783.25
08:02:38|29784.6
08:02:40|29784.47
08:02:41|29784.12
08:02:42|29785.65
08:02:43|29785.65
08:02:44|29784.
08:02:45|29785.21
08:02:47|29784.98
08:02:48|29784.97
08:02:49|29784.97
08:02:50|29784.97
08:02:51|29784.08
08:02:52|29783.86
08:02:53|29784.
08:02:54|29783.28
08:02:55|29784.38
08:02:56|29783.72
08:02:57|29783.88
08:02:58|29784.9
08:02:59|29785.23
08:03:00|29785.06
08:03:01|29785.22
08:03:02|29785.66
08:03:03|29788.31
08:03:04|29789.57
08:03:05|29789.38
08:03:06|29789.38
08:03:07|29787.61
08:03:08|29787.71
08:03:09|29787.98
08:03:10|29790.34
08:03:11|29790.59
08:03:12|29790.66
08:03:13|29789.57
08:03:15|29791.25
08:03:15|29789.32
08:03:16|29792.42
08:03:17|29792.
08:03:19|29790.
08:03:20|29791.
08:03:20|29791.76
08:03:21|29791.77
08:03:22|29791.14
08:03:23|29792.75
08:03:24|29792.84
08:03:25|29793.12
08:03:26|29793.5
08:03:28|29793.62
08:03:29|29792.28
08:03:30|29794.83
08:03:31|29794.83
08:03:32|29794.87
08:03:33|29793.18
08:03:34|29793.64
08:03:35|29795.08
08:03:36|29794.01
08:03:36|29794.
08:03:38|29794.05
08:03:40|29794.
08:03:40|29794.38
08:03:41|29794.48
08:03:42|29794.48
08:03:43|29794.58
08:03:44|29793.83
08:03:45|29794.54
08:03:46|29794.6
08:03:47|29794.78
08:03:48|29794.35
08:03:49|29795.03
08:03:50|29795.38
08:03:51|29795.41
08:03:52|29794.89
08:03:53|29795.25
08:03:54|29794.94
08:03:55|29794.93
08:03:56|29795.
08:03:58|29796.
08:03:58|29796.
08:03:59|29796.37
08:04:00|29795.9
08:04:01|29795.49
08:04:02|29796.
08:04:04|29796.4
08:04:05|29797.99
08:04:06|29797.03
08:04:07|29796.89
08:04:07|29798.
08:04:08|29797.34
08:04:10|29798.26
08:04:11|29798.03
08:04:11|29798.59
08:04:12|29795.91
08:04:13|29796.7
08:04:14|29795.1
08:04:15|29796.8
08:04:16|29795.69
08:04:17|29795.7
08:04:19|29794.94
08:04:20|29795.23
08:04:21|29794.72
08:04:21|29795.89
08:04:23|29794.8
08:04:24|29796.
08:04:25|29794.7
08:04:27|29795.3
08:04:27|29796.36
08:04:28|29796.
08:04:30|29795.07
08:04:30|29794.77
08:04:32|29795.44
08:04:33|29794.98
08:04:33|29795.1
08:04:35|29796.
08:04:36|29796.29
08:04:37|29796.29
08:04:38|29796.02
08:04:39|29796.06
08:04:40|29797.81
08:04:42|29796.8
08:04:43|29796.74
08:04:43|29797.44
08:04:44|29797.92
08:04:45|29797.92
08:04:47|29797.02
08:04:48|29797.02
08:04:49|29797.02
08:04:50|29796.58
08:04:51|29796.92
08:04:52|29797.73
08:04:53|29797.79
08:04:54|29797.52
08:04:55|29797.71
08:04:56|29797.69
08:04:57|29797.71
08:04:58|29797.37
08:05:00|29798.11
08:05:00|29798.05
08:05:01|29798.01
08:05:03|29799.99
08:05:04|29799.68
08:05:05|29798.86
08:05:06|29801.32
08:05:06|29799.9
08:05:08|29800.19
08:05:09|29799.07
08:05:10|29799.89
08:05:11|29799.99
08:05:12|29799.99
08:05:13|29799.21
08:05:14|29799.21
08:05:14|29801.01
08:05:16|29799.47
08:05:17|29799.47
08:05:18|29800.43
08:05:19|29799.43
08:05:20|29799.43
08:05:21|29798.85
08:05:21|29799.5
08:05:22|29799.5
08:05:24|29799.98
08:05:25|29800.97
08:05:26|29802.12
08:05:27|29802.59
08:05:28|29806.61
08:05:29|29805.23
08:05:30|29803.9
08:05:32|29807.05
08:05:32|29805.47
08:05:33|29805.7
08:05:34|29807.98
08:05:36|29807.86
08:05:36|29807.93
08:05:38|29808.13
08:05:38|29808.06
08:05:40|29808.07
08:05:40|29808.2
08:05:42|29808.3
08:05:43|29808.78
08:05:45|29808.8
08:05:45|29808.89
08:05:46|29808.01
08:05:47|29802.03
08:05:48|29802.84
08:05:49|29799.91
08:05:50|29802.
08:05:52|29802.27
08:05:53|29800.84
08:05:54|29800.18
08:05:54|29801.76
08:05:55|29802.41
08:05:57|29803.02
08:05:57|29801.04
08:05:58|29802.71
08:05:59|29803.42
08:06:00|29804.
08:06:01|29804.84
08:06:02|29804.02
08:06:04|29801.46
08:06:04|29802.62
08:06:05|29802.77
08:06:06|29805.
08:06:07|29804.86
08:06:08|29802.67
08:06:10|29803.92
08:06:11|29800.
08:06:11|29799.96
08:06:12|29795.74
08:06:13|29796.29
08:06:14|29797.63
08:06:15|29798.68
08:06:16|29798.68
08:06:18|29797.94
08:06:19|29796.75
08:06:19|29796.29
08:06:21|29796.09
08:06:21|29796.09
08:06:22|29793.23
08:06:23|29793.99
08:06:24|29793.98
08:06:26|29793.67
08:06:27|29793.7
08:06:28|29794.88
08:06:28|29794.88
08:06:29|29793.35
08:06:30|29792.
08:06:31|29792.37
08:06:33|29793.99
08:06:33|29793.97
08:06:35|29793.97
08:06:36|29792.63
08:06:37|29793.96
08:06:37|29793.96
08:06:38|29795.33
08:06:39|29794.62
08:06:40|29795.06
08:06:43|29794.01
08:06:43|29794.72
08:06:45|29794.81
08:06:46|29795.15
08:06:47|29794.95
08:06:48|29794.64
08:06:49|29793.78
08:06:50|29793.78
08:06:51|29793.78
08:06:51|29796.33
08:06:53|29795.21
08:06:54|29795.87
08:06:55|29795.53
08:06:56|29794.84
08:06:57|29794.84
08:06:58|29794.57
08:06:59|29794.57
08:07:00|29794.91
08:07:01|29794.16
08:07:02|29793.31
08:07:03|29792.66
08:07:04|29792.97
08:07:05|29792.
08:07:06|29792.97
08:07:07|29792.98
08:07:08|29793.27
08:07:09|29791.47
08:07:10|29792.75
08:07:11|29790.92
08:07:12|29790.93
08:07:13|29791.03
08:07:14|29791.76
08:07:15|29792.44
08:07:16|29792.44
08:07:17|29791.98
08:07:18|29792.12
08:07:19|29792.3
08:07:20|29792.76
08:07:22|29794.25
08:07:22|29794.58
08:07:23|29794.58
08:07:24|29793.33
08:07:25|29792.66
08:07:26|29792.66
08:07:27|29793.22
08:07:28|29793.22
08:07:29|29793.22
08:07:30|29793.39
08:07:31|29793.08
08:07:32|29793.08
08:07:33|29793.63
08:07:34|29793.33
08:07:35|29792.89
08:07:36|29793.5
08:07:38|29792.03
08:07:39|29793.05
08:07:40|29792.79
08:07:40|29793.1
08:07:42|29792.68
08:07:43|29792.49
08:07:44|29793.14
08:07:45|29793.
08:07:47|29793.4
08:07:47|29793.67
08:07:49|29795.16
08:07:49|29795.06
08:07:50|29794.06
08:07:51|29795.14
08:07:52|29797.06
08:07:54|29795.
08:07:55|29795.
08:07:56|29793.97
08:07:57|29796.
08:07:58|29795.16
08:07:59|29795.16
08:08:00|29795.16
08:08:01|29795.16
08:08:02|29795.74
08:08:03|29795.91
08:08:04|29796.75
08:08:05|29798.18
08:08:06|29796.75
08:08:07|29796.17
08:08:08|29797.57
08:08:09|29797.53
08:08:10|29797.28
08:08:11|29795.83
08:08:12|29794.25
08:08:13|29790.59
08:08:14|29791.82
08:08:15|29792.79
08:08:16|29792.79
08:08:17|29792.12
08:08:18|29792.
08:08:19|29792.
08:08:20|29792.83
08:08:21|29792.06
08:08:22|29792.3
08:08:23|29793.16
08:08:24|29793.16
08:08:25|29793.16
08:08:26|29792.85
08:08:27|29793.23
08:08:28|29793.93
08:08:29|29793.93
08:08:30|29793.91
08:08:31|29793.6
08:08:32|29794.72
08:08:33|29794.72
08:08:34|29793.21
08:08:35|29793.39
08:08:36|29793.39
08:08:37|29793.39
08:08:38|29793.9
08:08:39|29793.9
08:08:40|29793.9
08:08:41|29794.14
08:08:42|29794.4
08:08:44|29795.63
08:08:44|29795.08
08:08:45|29795.37
08:08:47|29794.73
08:08:47|29792.77
08:08:49|29791.43
08:08:50|29791.97
08:08:51|29791.97
08:08:52|29792.36
08:08:53|29792.
08:08:54|29790.87
08:08:55|29790.87
08:08:56|29791.98
08:08:57|29791.98
08:08:58|29791.05
08:08:59|29792.16
08:09:00|29792.13
08:09:01|29791.5
08:09:02|29793.02
08:09:03|29794.23
08:09:04|29793.03
08:09:05|29793.03
08:09:06|29793.03
08:09:07|29793.03
08:09:08|29791.
08:09:09|29790.26
08:09:11|29788.62
08:09:11|29788.13
08:09:12|29788.09
08:09:13|29785.63
08:09:14|29787.47
08:09:15|29787.82
08:09:16|29786.87
08:09:18|29785.62
08:09:18|29782.95
08:09:19|29782.05
08:09:20|29784.
08:09:21|29784.62
08:09:22|29784.27
08:09:23|29783.59
08:09:24|29784.
08:09:25|29782.77
08:09:26|29778.65
08:09:27|29778.73
08:09:28|29779.42
08:09:29|29778.
08:09:30|29778.8
08:09:32|29778.12
08:09:32|29779.59
08:09:33|29779.9
08:09:34|29782.44
08:09:35|29783.99
08:09:36|29783.18
08:09:38|29782.63
08:09:38|29782.07
08:09:39|29782.07
08:09:40|29783.57
08:09:41|29782.95
08:09:43|29783.73
08:09:44|29782.86
08:09:45|29783.03
08:09:46|29782.77
08:09:47|29782.77
08:09:48|29782.77
08:09:49|29783.97
08:09:49|29784.21
08:09:51|29782.21
08:09:52|29780.58
08:09:53|29780.14
08:09:54|29780.5
08:09:54|29779.66
08:09:56|29780.34
08:09:57|29780.64
08:09:59|29782.88
08:09:59|29784.
08:10:00|29784.01
08:10:01|29783.99
08:10:02|29782.7
08:10:03|29786.33
08:10:04|29786.12
08:10:05|29785.49
08:10:06|29785.34
08:10:07|29785.89
08:10:08|29786.05
08:10:09|29786.22
08:10:11|29786.39
08:10:11|29788.9
08:10:13|29788.06
08:10:13|29788.02
08:10:14|29788.38
08:10:15|29788.4
08:10:17|29788.4
08:10:17|29789.54
08:10:18|29788.18
08:10:20|29788.18
08:10:21|29788.48
08:10:21|29788.07
08:10:23|29788.79
08:10:23|29788.98
08:10:25|29789.5
08:10:26|29788.5
08:10:26|29788.66
08:10:28|29788.37
08:10:29|29788.69
08:10:29|29788.02
08:10:31|29788.18
08:10:32|29788.11
08:10:33|29787.99
08:10:34|29787.9
08:10:34|29787.69
08:10:35|29788.37
08:10:36|29788.06
08:10:37|29788.99
08:10:39|29788.96
08:10:40|29787.04
08:10:41|29787.04
08:10:42|29787.3
08:10:43|29787.98
08:10:44|29787.98
08:10:45|29788.07
08:10:47|29787.47
08:10:48|29788.35
08:10:49|29788.4
08:10:49|29788.4
08:10:50|29788.37
08:10:51|29788.78
08:10:53|29788.77
08:10:54|29789.31
08:10:55|29792.03
08:10:56|29792.27
08:10:57|29792.05
08:10:58|29790.68
08:10:59|29789.04
08:11:00|29790.47
08:11:01|29788.29
08:11:02|29789.08
08:11:03|29789.96
08:11:04|29788.13
08:11:05|29789.65
08:11:06|29788.67
08:11:07|29788.67
08:11:08|29788.95
08:11:09|29788.95
08:11:10|29788.95
08:11:11|29789.21
08:11:12|29789.41
08:11:13|29790.85
08:11:14|29789.85
08:11:15|29789.99
08:11:16|29790.
08:11:17|29789.18
08:11:18|29789.18
08:11:19|29790.
08:11:20|29789.21
08:11:21|29789.44
08:11:22|29789.2
08:11:23|29789.99
08:11:24|29789.99
08:11:25|29789.9
08:11:26|29788.62
08:11:27|29788.62
08:11:28|29788.62
08:11:29|29791.2
08:11:30|29790.54
08:11:31|29790.25
08:11:32|29790.97
08:11:33|29790.97
08:11:34|29792.42
08:11:35|29792.36
08:11:36|29790.84
08:11:37|29790.84
08:11:38|29791.76
08:11:39|29793.45
08:11:40|29793.49
08:11:41|29792.8
08:11:42|29793.31
08:11:43|29792.26
08:11:45|29793.43
08:11:46|29793.05
08:11:47|29792.25
08:11:48|29792.25
08:11:49|29791.21
08:11:50|29792.4
08:11:51|29792.29
08:11:52|29792.29
08:11:53|29792.25
08:11:54|29792.44
08:11:55|29792.3
08:11:56|29792.39
08:11:57|29792.25
08:11:58|29792.44
08:11:59|29792.25
08:12:01|29791.78
08:12:01|29791.57
08:12:02|29791.39
08:12:03|29790.31
08:12:04|29790.31
08:12:05|29790.62
08:12:06|29790.62
08:12:07|29790.25
08:12:08|29791.32
08:12:09|29790.95
08:12:10|29790.95
08:12:12|29791.95
08:12:12|29791.96
08:12:13|29790.89
08:12:14|29790.26
08:12:15|29792.38
08:12:17|29792.05
08:12:18|29792.
08:12:18|29791.86
08:12:20|29791.27
08:12:21|29790.83
08:12:21|29791.19
08:12:23|29789.8
08:12:23|29789.8
08:12:25|29790.7
08:12:25|29790.7
08:12:26|29792.
08:12:27|29792.
08:12:29|29793.32
08:12:29|29791.27
08:12:31|29792.85
08:12:31|29792.01
08:12:32|29792.01
08:12:34|29792.3
08:12:35|29792.69
08:12:35|29792.48
08:12:37|29792.31
08:12:38|29792.3
08:12:38|29792.3
08:12:39|29792.79
08:12:40|29792.3
08:12:41|29792.31
08:12:42|29791.37
08:12:43|29791.79
08:12:44|29789.78
08:12:45|29788.59
08:12:47|29788.1
08:12:48|29788.1
08:12:50|29789.34
08:12:51|29789.39
08:12:51|29789.39
08:12:52|29789.86
08:12:53|29790.
08:12:55|29789.85
08:12:55|29789.85
08:12:57|29790.03
08:12:58|29788.95
08:12:59|29789.13
08:13:00|29789.13
08:13:01|29788.9
08:13:02|29788.05
08:13:03|29787.97
08:13:04|29786.91
08:13:06|29788.25
08:13:07|29788.25
08:13:07|29790.27
08:13:09|29792.2
08:13:10|29791.7
08:13:11|29791.71
08:13:12|29791.95
08:13:13|29792.
08:13:14|29791.14
08:13:15|29791.14
08:13:16|29791.8
08:13:17|29792.18
08:13:18|29791.99
08:13:19|29791.02
08:13:20|29791.27
08:13:21|29790.3
08:13:22|29791.94
08:13:23|29791.26
08:13:24|29791.56
08:13:25|29790.08
08:13:26|29790.09
08:13:27|29790.94
08:13:28|29791.17
08:13:29|29791.16
08:13:30|29790.97
08:13:31|29790.96
08:13:32|29792.
08:13:33|29790.96
08:13:34|29790.53
08:13:35|29790.73
08:13:36|29790.73
08:13:37|29790.73
08:13:38|29790.81
08:13:39|29790.81
08:13:40|29790.83
08:13:41|29790.32
08:13:42|29790.01
08:13:43|29790.01
08:13:44|29791.01
08:13:45|29791.01
08:13:46|29790.32
08:13:48|29791.61
08:13:49|29791.26
08:13:49|29790.33
08:13:51|29789.11
08:13:52|29789.48
08:13:53|29788.49
08:13:55|29789.34
08:13:55|29790.31
08:13:56|29790.31
08:13:57|29790.57
08:13:59|29790.38
08:14:00|29790.15
08:14:00|29791.12
08:14:01|29790.69
08:14:03|29790.69
08:14:03|29791.87
08:14:05|29790.17
08:14:07|29790.3
08:14:07|29789.65
08:14:08|29789.06
08:14:09|29788.76
08:14:10|29789.05
08:14:12|29790.27
08:14:13|29790.16
08:14:14|29790.16
08:14:14|29790.25
08:14:15|29790.25
08:14:16|29790.15
08:14:17|29789.67
08:14:19|29789.37
08:14:19|29789.84
08:14:21|29789.28
08:14:22|29789.14
08:14:23|29790.83
08:14:24|29790.86
08:14:25|29790.82
08:14:27|29790.01
08:14:27|29790.
08:14:28|29790.
08:14:29|29790.78
08:14:31|29789.3
08:14:31|29790.42
08:14:32|29790.32
08:14:33|29790.31
08:14:34|29790.5
08:14:35|29790.5
08:14:36|29790.6
08:14:37|29790.88
08:14:38|29791.11
08:14:39|29790.92
08:14:40|29790.59
08:14:41|29791.1
08:14:43|29790.53
08:14:44|29790.84
08:14:44|29790.69
08:14:46|29790.8
08:14:47|29790.99
08:14:47|29790.76
08:14:48|29792.93
08:14:50|29794.99
08:14:51|29794.99
08:14:52|29792.93
08:14:53|29792.66
08:14:53|29792.28
08:14:55|29791.
08:14:55|29792.03
08:14:56|29792.29
08:14:57|29793.74
08:14:59|29792.01
08:15:00|29791.81
08:15:01|29788.02
08:15:02|29788.01
08:15:03|29786.55
08:15:05|29784.
08:15:05|29783.08
08:15:06|29783.91
08:15:07|29783.19
08:15:09|29783.9
08:15:09|29782.84
08:15:11|29784.35
08:15:11|29783.29
08:15:12|29783.5
08:15:13|29783.21
08:15:14|29783.38
08:15:15|29783.92
08:15:16|29783.92
08:15:17|29783.92
08:15:18|29783.57
08:15:19|29783.55
08:15:21|29782.51
08:15:22|29782.19
08:15:22|29782.18
08:15:23|29782.6
08:15:24|29782.59
08:15:26|29781.66
08:15:27|29781.66
08:15:28|29781.66
08:15:29|29782.59
08:15:30|29782.59
08:15:31|29783.41
08:15:32|29783.39
08:15:33|29783.21
08:15:34|29783.21
08:15:35|29783.41
08:15:36|29783.72
08:15:37|29784.71
08:15:38|29784.84
08:15:39|29785.14
08:15:40|29785.14
08:15:41|29785.99
08:15:42|29785.94
08:15:43|29785.19
08:15:44|29786.78
08:15:45|29785.44
08:15:46|29785.44
08:15:47|29785.44
08:15:48|29785.58
08:15:49|29785.43
08:15:51|29785.98
08:15:51|29786.07
08:15:53|29785.43
08:15:53|29785.3
08:15:55|29785.06
08:15:56|29785.05
08:15:57|29785.29
08:15:58|29785.36
08:15:59|29785.06
08:16:00|29785.25
08:16:01|29784.45
08:16:02|29784.86
08:16:03|29784.77
08:16:04|29784.45
08:16:05|29784.75
08:16:06|29782.84
08:16:07|29784.46
08:16:09|29783.59
08:16:10|29783.
08:16:11|29784.11
08:16:11|29783.64
08:16:13|29784.63
08:16:13|29784.63
08:16:14|29784.59
08:16:16|29784.45
08:16:17|29784.
08:16:17|29783.39
08:16:19|29784.06
08:16:20|29784.58
08:16:21|29783.64
08:16:22|29783.33
08:16:23|29783.42
08:16:24|29784.35
08:16:25|29784.42
08:16:26|29783.37
08:16:27|29783.37
08:16:28|29783.42
08:16:29|29782.05
08:16:30|29782.62
08:16:31|29781.83
08:16:32|29782.7
08:16:33|29782.63
08:16:34|29782.96
08:16:36|29783.3
08:16:36|29782.74
08:16:37|29783.42
08:16:38|29782.43
08:16:39|29782.43
08:16:41|29782.38
08:16:41|29782.76
08:16:42|29782.32
08:16:43|29782.32
08:16:44|29782.01
08:16:45|29781.02
08:16:46|29781.42
08:16:47|29782.75
08:16:48|29782.75
08:16:49|29781.93
08:16:51|29781.72
08:16:52|29781.6
08:16:53|29782.98
08:16:54|29782.57
08:16:54|29782.57
08:16:56|29783.
08:16:57|29782.82
08:16:57|29782.4
08:16:58|29783.02
08:17:00|29782.01
08:17:01|29782.65
08:17:02|29782.17
08:17:03|29782.3
08:17:04|29782.31
08:17:06|29782.25
08:17:06|29781.48
08:17:07|29783.45
08:17:08|29783.
08:17:09|29781.03
08:17:10|29782.66
08:17:11|29780.88
08:17:12|29781.52
08:17:13|29779.89
08:17:14|29782.88
08:17:15|29782.
08:17:16|29782.57
08:17:17|29782.
08:17:18|29781.77
08:17:19|29782.91
08:17:20|29783.
08:17:21|29783.22
08:17:22|29783.22
08:17:23|29782.99
08:17:25|29782.99
08:17:25|29786.8
08:17:26|29788.42
08:17:27|29790.42
08:17:29|29790.91
08:17:30|29790.41
08:17:31|29790.02
08:17:31|29790.02
08:17:33|29790.38
08:17:33|29790.98
08:17:34|29789.12
08:17:36|29791.27
08:17:36|29791.27
08:17:37|29791.27
08:17:38|29791.27
08:17:40|29793.93
08:17:40|29793.91
08:17:42|29792.54
08:17:42|29793.91
08:17:43|29792.02
08:17:44|29791.
08:17:46|29791.
08:17:46|29794.74
08:17:48|29794.84
08:17:49|29793.61
08:17:50|29794.55
08:17:51|29793.
08:17:52|29793.34
08:17:53|29792.87
08:17:54|29792.94
08:17:55|29792.01
08:17:57|29792.66
08:17:57|29792.66
08:17:59|29791.46
08:18:00|29791.76
08:18:01|29792.42
08:18:02|29792.25
08:18:03|29794.9
08:18:04|29794.78
08:18:05|29794.9
08:18:06|29794.26
08:18:07|29793.
08:18:08|29793.82
08:18:09|29794.
08:18:10|29794.
08:18:11|29795.29
08:18:12|29794.7
08:18:14|29795.2
08:18:14|29795.57
08:18:15|29796.32
08:18:16|29795.71
08:18:17|29795.16
08:18:18|29796.13
08:18:19|29796.11
08:18:20|29796.01
08:18:21|29795.49
08:18:22|29795.84
08:18:24|29795.49
08:18:24|29795.87
08:18:25|29795.39
08:18:26|29796.76
08:18:27|29796.01
08:18:28|29796.01
08:18:29|29796.01
08:18:30|29795.09
08:18:31|29795.09
08:18:32|29795.09
08:18:33|29795.09
08:18:34|29795.09
08:18:35|29795.09
08:18:36|29795.2
08:18:37|29795.2
08:18:38|29795.5
08:18:40|29796.24
08:18:41|29796.24
08:18:41|29796.24
08:18:43|29796.24
08:18:44|29795.55
08:18:44|29794.8
08:18:45|29795.11
08:18:46|29794.92
08:18:47|29796.91
08:18:48|29796.06
08:18:50|29798.
08:18:51|29797.48
08:18:51|29799.52
08:18:53|29799.26
08:18:54|29799.32
08:18:56|29798.9
08:18:57|29798.83
08:18:58|29798.62
08:18:59|29797.96
08:19:00|29797.34
08:19:01|29798.54
08:19:02|29798.26
08:19:03|29798.99
08:19:04|29801.54
08:19:05|29799.15
08:19:06|29800.35
08:19:08|29800.88
08:19:08|29801.01
08:19:09|29803.83
08:19:10|29802.71
08:19:11|29803.48
08:19:13|29803.66
08:19:13|29802.68
08:19:15|29802.14
08:19:15|29801.
08:19:16|29802.98
08:19:18|29802.41
08:19:18|29800.65
08:19:20|29800.43
08:19:21|29800.65
08:19:22|29800.65
08:19:23|29803.9
08:19:24|29802.75
08:19:25|29803.15
08:19:26|29801.04
08:19:27|29803.68
08:19:28|29803.49
08:19:29|29804.6
08:19:30|29803.84
08:19:31|29798.82
08:19:32|29798.89
08:19:33|29798.27
08:19:34|29800.16
08:19:35|29800.16
08:19:36|29797.07
08:19:37|29796.33
08:19:38|29797.13
08:19:39|29796.19
08:19:40|29796.26
08:19:41|29799.
08:19:42|29800.17
08:19:42|29801.28
08:19:44|29804.
08:19:45|29802.64
08:19:45|29802.64
08:19:47|29802.68
08:19:47|29803.2
08:19:48|29803.2
08:19:51|29802.44
08:19:51|29802.48
08:19:52|29802.35
08:19:53|29802.46
08:19:54|29802.31
08:19:56|29802.2
08:19:57|29803.97
08:19:58|29804.05
08:19:59|29805.64
08:20:00|29804.14
08:20:02|29805.14
08:20:02|29805.45
08:20:03|29804.
08:20:04|29805.47
08:20:05|29804.07
08:20:06|29803.1
08:20:07|29804.
08:20:09|29805.16
08:20:10|29804.13
08:20:11|29803.75
08:20:12|29803.75
08:20:13|29802.19
08:20:14|29804.
08:20:15|29802.84
08:20:16|29802.76
08:20:16|29802.54
08:20:18|29804.01
08:20:19|29803.31
08:20:20|29803.31
08:20:21|29803.44
08:20:23|29804.85
08:20:23|29806.99
08:20:24|29806.44
08:20:25|29806.
08:20:26|29806.61
08:20:27|29807.86
08:20:28|29806.71
08:20:30|29806.71
08:20:30|29806.
08:20:31|29806.28
08:20:32|29804.79
08:20:33|29806.4
08:20:34|29806.56
08:20:36|29806.43
08:20:36|29806.28
08:20:38|29805.13
08:20:38|29805.04
08:20:39|29805.19
08:20:41|29805.56
08:20:41|29805.56
08:20:42|29806.16
08:20:43|29806.57
08:20:44|29805.88
08:20:46|29806.57
08:20:47|29805.81
08:20:47|29806.05
08:20:48|29806.05
08:20:50|29804.16
08:20:51|29802.26
08:20:51|29801.96
08:20:53|29802.07
08:20:53|29803.5
08:20:55|29803.
08:20:56|29803.5
08:20:57|29803.5
08:20:58|29803.5
08:20:59|29802.41
08:21:00|29802.06
08:21:01|29802.8
08:21:03|29802.93
08:21:04|29803.57
08:21:05|29803.03
08:21:06|29805.12
08:21:07|29805.19
08:21:08|29805.13
08:21:09|29804.06
08:21:09|29805.11
08:21:11|29807.73
08:21:12|29807.99
08:21:12|29806.93
08:21:14|29806.29
08:21:15|29807.68
08:21:15|29807.23
08:21:16|29807.21
08:21:18|29806.18
08:21:19|29805.81
08:21:20|29805.17
08:21:21|29805.47
08:21:21|29805.47
08:21:23|29805.18
08:21:24|29804.7
08:21:25|29804.66
08:21:26|29804.25
08:21:27|29804.06
08:21:28|29805.11
08:21:28|29804.03
08:21:30|29804.03
08:21:31|29804.03
08:21:32|29804.03
08:21:33|29804.03
08:21:34|29804.03
08:21:35|29804.03
08:21:36|29804.31
08:21:37|29804.64
08:21:38|29804.87
08:21:39|29804.56
08:21:40|29804.86
08:21:42|29804.64
08:21:42|29804.64
08:21:43|29805.48
08:21:44|29804.17
08:21:45|29804.94
08:21:47|29804.65
08:21:47|29804.64
08:21:48|29804.1
08:21:50|29804.88
08:21:50|29804.1
08:21:51|29804.45
08:21:52|29804.45
08:21:53|29806.33
08:21:55|29806.11
08:21:56|29805.45
08:21:57|29805.37
08:21:58|29805.68
08:21:59|29805.68
08:22:00|29804.39
08:22:01|29806.65
08:22:02|29804.8
08:22:03|29805.49
08:22:05|29805.7
08:22:05|29806.78
08:22:06|29806.74
08:22:07|29806.79
08:22:08|29806.8
08:22:09|29806.8
08:22:10|29807.12
08:22:11|29806.75
08:22:12|29807.38
08:22:13|29806.72
08:22:14|29806.65
08:22:15|29806.61
08:22:16|29807.
08:22:17|29807.
08:22:18|29811.3
08:22:19|29809.49
08:22:20|29810.78
08:22:21|29810.01
08:22:22|29809.01
08:22:23|29810.42
08:22:24|29811.26
08:22:26|29809.22
08:22:26|29808.8
08:22:28|29808.
08:22:29|29808.87
08:22:29|29807.59
08:22:31|29808.
08:22:32|29808.33
08:22:33|29806.96
08:22:34|29805.98
08:22:35|29807.62
08:22:36|29807.56
08:22:37|29807.28
08:22:38|29808.
08:22:39|29808.
08:22:40|29808.
08:22:40|29808.
08:22:41|29808.41
08:22:42|29808.11
08:22:44|29808.
08:22:45|29808.
08:22:46|29809.81
08:22:47|29808.18
08:22:48|29808.23
08:22:49|29810.02
08:22:50|29810.34
08:22:51|29810.22
08:22:52|29810.22
08:22:53|29810.22
08:22:54|29810.22
08:22:55|29809.33
08:22:56|29809.33
08:22:58|29810.13
08:22:58|29810.04
08:22:59|29808.81
08:23:00|29810.44
08:23:02|29810.02
08:23:02|29810.
08:23:03|29809.6
08:23:05|29809.6
08:23:05|29810.47
08:23:06|29809.96
08:23:07|29810.86
08:23:08|29810.01
08:23:10|29810.01
08:23:11|29811.99
08:23:12|29810.36
08:23:13|29810.99
08:23:14|29810.99
08:23:15|29810.42
08:23:16|29811.
08:23:17|29810.
08:23:18|29810.
08:23:19|29810.88
08:23:19|29810.88
08:23:21|29809.44
08:23:22|29809.67
08:23:22|29811.
08:23:24|29811.
08:23:25|29811.
08:23:26|29810.5
08:23:27|29810.51
08:23:28|29811.03
08:23:29|29811.03
08:23:30|29811.03
08:23:31|29810.49
08:23:32|29811.21
08:23:33|29811.21
08:23:34|29811.21
08:23:35|29811.42
08:23:36|29811.42
08:23:37|29809.95
08:23:38|29811.02
08:23:39|29811.02
08:23:40|29811.02
08:23:41|29810.51
08:23:42|29810.51
08:23:43|29810.45
08:23:44|29810.84
08:23:45|29811.42
08:23:46|29813.4
08:23:47|29812.04
08:23:48|29812.85
08:23:49|29813.9
08:23:50|29813.07
08:23:51|29813.1
08:23:52|29813.57
08:23:53|29813.08
08:23:54|29812.75
08:23:55|29810.83
08:23:56|29811.38
08:23:57|29812.68
08:23:59|29811.41
08:23:59|29816.38
08:24:01|29815.
08:24:02|29815.94
08:24:03|29813.31
08:24:03|29813.31
08:24:04|29813.31
08:24:06|29813.3
08:24:07|29812.48
08:24:07|29812.16
08:24:09|29812.16
08:24:09|29810.62
08:24:11|29811.99
08:24:11|29812.
08:24:13|29814.76
08:24:14|29814.01
08:24:15|29814.
08:24:16|29814.83
08:24:17|29814.
08:24:17|29813.01
08:24:19|29814.83
08:24:20|29813.99
08:24:20|29813.52
08:24:22|29813.52
08:24:23|29813.76
08:24:23|29814.
08:24:25|29814.53
08:24:26|29814.5
08:24:27|29814.5
08:24:28|29816.01
08:24:29|29816.01
08:24:30|29816.23
08:24:31|29816.92
08:24:32|29816.95
08:24:33|29818.47
08:24:33|29817.55
08:24:34|29820.
08:24:36|29818.71
08:24:37|29818.72
08:24:38|29818.45
08:24:39|29816.75
08:24:40|29817.85
08:24:41|29817.65
08:24:42|29818.
08:24:43|29818.
08:24:44|29819.93
08:24:45|29819.94
08:24:46|29819.13
08:24:47|29820.
08:24:48|29820.
08:24:49|29820.64
08:24:49|29820.05
08:24:51|29821.
08:24:52|29819.73
08:24:53|29820.
08:24:54|29819.43
08:24:55|29819.43
08:24:56|29820.57
08:24:56|29819.24
08:24:58|29818.53
08:24:59|29820.
08:25:00|29820.
08:25:02|29819.64
08:25:02|29821.64
08:25:04|29820.06
08:25:04|29820.12
08:25:06|29820.42
08:25:07|29820.62
08:25:08|29819.82
08:25:08|29819.83
08:25:10|29819.32
08:25:11|29819.34
08:25:13|29820.
08:25:13|29819.77
08:25:14|29819.23
08:25:15|29820.
08:25:16|29820.4
08:25:17|29820.64
08:25:18|29820.55
08:25:19|29820.54
08:25:20|29819.38
08:25:21|29819.96
08:25:22|29815.62
08:25:23|29817.99
08:25:24|29817.18
08:25:25|29817.2
08:25:26|29818.39
08:25:27|29818.39
08:25:28|29813.54
08:25:29|29815.35
08:25:30|29815.
08:25:32|29814.98
08:25:32|29815.87
08:25:33|29816.99
08:25:34|29814.67
08:25:35|29817.52
08:25:36|29816.53
08:25:37|29817.87
08:25:38|29817.68
08:25:39|29817.68
08:25:40|29817.25
08:25:41|29818.
08:25:43|29816.71
08:25:43|29817.99
08:25:44|29817.51
08:25:45|29814.09
08:25:46|29817.15
08:25:48|29817.91
08:25:48|29816.37
08:25:49|29817.56
08:25:50|29817.5
08:25:51|29816.77
08:25:52|29816.77
08:25:54|29816.77
08:25:55|29816.77
08:25:55|29816.76
08:25:56|29816.76
08:25:57|29816.76
08:25:58|29817.74
08:26:00|29817.74
08:26:01|29817.43
08:26:02|29817.02
08:26:04|29817.56
08:26:05|29817.56
08:26:06|29820.41
08:26:07|29820.56
08:26:08|29818.48
08:26:09|29817.78
08:26:10|29819.18
08:26:11|29819.18
08:26:12|29819.08
08:26:13|29819.32
08:26:14|29819.32
08:26:15|29819.4
08:26:16|29819.15
08:26:17|29819.12
08:26:18|29819.62
08:26:19|29815.09
08:26:20|29815.19
08:26:21|29817.44
08:26:22|29816.17
08:26:23|29815.61
08:26:24|29816.27
08:26:25|29816.81
08:26:26|29817.11
08:26:27|29818.
08:26:28|29816.
08:26:29|29807.48
08:26:30|29813.69
08:26:31|29811.55
08:26:32|29813.31
08:26:34|29813.31
08:26:34|29810.07
08:26:35|29812.56
08:26:37|29811.
08:26:37|29813.59
08:26:39|29811.99
08:26:39|29812.
08:26:40|29811.77
08:26:41|29811.5
08:26:42|29813.28
08:26:43|29810.84
08:26:44|29810.93
08:26:45|29810.
08:26:46|29811.23
08:26:47|29812.
08:26:48|29811.69
08:26:49|29812.7
08:26:50|29811.61
08:26:51|29812.01
08:26:52|29812.22
08:26:53|29812.
08:26:55|29811.67
08:26:55|29812.7
08:26:56|29814.06
08:26:57|29812.01
08:26:58|29812.12
08:27:00|29812.38
08:27:01|29812.67
08:27:02|29812.27
08:27:03|29812.58
08:27:04|29812.27
08:27:05|29813.43
08:27:06|29812.13
08:27:07|29812.
08:27:08|29812.
08:27:09|29812.28
08:27:11|29811.58
08:27:11|29813.99
08:27:12|29812.93
08:27:13|29812.93
08:27:14|29811.58
08:27:16|29812.95
08:27:17|29812.74
08:27:18|29811.95
08:27:19|29811.94
08:27:20|29811.94
08:27:20|29812.94
08:27:22|29811.01
08:27:22|29811.87
08:27:23|29811.97
08:27:25|29812.09
08:27:26|29812.79
08:27:27|29815.16
08:27:27|29812.42
08:27:29|29814.66
08:27:30|29813.08
08:27:31|29812.41
08:27:32|29813.43
08:27:33|29813.59
08:27:34|29813.47
08:27:35|29813.47
08:27:36|29813.47
08:27:37|29813.47
08:27:38|29814.71
08:27:38|29813.52
08:27:40|29814.35
08:27:41|29813.36
08:27:42|29813.21
08:27:43|29813.47
08:27:44|29813.46
08:27:45|29813.2
08:27:46|29813.2
08:27:47|29813.5
08:27:48|29813.29
08:27:49|29813.29
08:27:50|29813.4
08:27:51|29813.4
08:27:52|29814.31
08:27:53|29813.55
08:27:54|29813.78
08:27:55|29813.78
08:27:56|29815.3
08:27:57|29813.17
08:27:58|29814.05
08:27:59|29813.17
08:28:00|29813.17
08:28:01|29813.83
08:28:03|29812.81
08:28:03|29813.12
08:28:05|29811.94
08:28:06|29812.82
08:28:07|29811.99
08:28:08|29812.07
08:28:08|29812.52
08:28:10|29812.52
08:28:11|29812.16
08:28:12|29812.16
08:28:13|29812.16
08:28:14|29812.16
08:28:15|29812.16
08:28:16|29812.16
08:28:17|29812.16
08:28:18|29812.16
08:28:19|29812.85
08:28:21|29812.85
08:28:21|29815.18
08:28:22|29818.
08:28:23|29815.99
08:28:24|29815.98
08:28:25|29815.47
08:28:26|29814.99
08:28:27|29814.99
08:28:28|29814.99
08:28:29|29814.94
08:28:30|29814.83
08:28:31|29821.2
08:28:32|29822.75
08:28:33|29822.93
08:28:34|29823.52
08:28:35|29822.36
08:28:36|29822.75
08:28:37|29822.85
08:28:38|29822.54
08:28:39|29821.94
08:28:40|29820.46
08:28:41|29820.84
08:28:42|29821.43
08:28:43|29821.65
08:28:44|29822.
08:28:45|29821.63
08:28:46|29821.34
08:28:47|29822.27
08:28:48|29821.28
08:28:50|29821.38
08:28:50|29820.61
08:28:51|29820.86
08:28:53|29820.
08:28:54|29820.
08:28:55|29820.54
08:28:56|29819.83
08:28:57|29820.85
08:28:58|29819.59
08:28:58|29818.67
08:29:00|29818.68
08:29:01|29819.47
08:29:02|29819.87
08:29:04|29818.71
08:29:05|29818.65
08:29:06|29818.65
08:29:06|29819.32
08:29:07|29819.62
08:29:09|29818.56
08:29:10|29818.56
08:29:11|29818.79
08:29:12|29818.74
08:29:13|29819.53
08:29:14|29819.28
08:29:15|29819.24
08:29:16|29819.24
08:29:17|29818.37
08:29:18|29818.32
08:29:19|29819.6
08:29:20|29817.76
08:29:21|29818.93
08:29:22|29819.43
08:29:23|29819.29
08:29:24|29819.32
08:29:25|29819.33
08:29:26|29819.56
08:29:27|29819.56
08:29:28|29819.22
08:29:29|29819.08
08:29:30|29818.82
08:29:31|29818.72
08:29:32|29819.33
08:29:33|29819.16
08:29:34|29819.
08:29:35|29818.78
08:29:36|29818.78
08:29:37|29819.44
08:29:38|29819.17
08:29:39|29819.47
08:29:40|29819.08
08:29:41|29818.55
08:29:42|29819.88
08:29:43|29819.
08:29:44|29819.13
08:29:45|29820.66
08:29:46|29820.01
08:29:47|29821.83
08:29:48|29821.8
08:29:49|29820.
08:29:51|29821.19
08:29:52|29821.19
08:29:52|29821.19
08:29:53|29819.18
08:29:54|29820.16
08:29:55|29820.41
08:29:57|29820.41
08:29:57|29820.41
08:29:58|29820.41
08:29:59|29820.84
08:30:00|29821.99
08:30:01|29820.85
08:30:02|29821.39
08:30:04|29823.99
08:30:05|29821.08
08:30:06|29820.74
08:30:07|29825.2
08:30:08|29822.
08:30:09|29822.11
08:30:11|29821.81
08:30:11|29822.39
08:30:12|29821.81
08:30:13|29822.77
08:30:14|29821.87
08:30:15|29822.77
08:30:16|29821.91
08:30:17|29821.91
08:30:18|29821.97
08:30:19|29821.3
08:30:20|29821.23
08:30:21|29821.23
08:30:22|29821.29
08:30:23|29821.58
08:30:24|29820.21
08:30:25|29821.4
08:30:26|29821.4
08:30:27|29821.4
08:30:28|29821.4
08:30:29|29821.4
08:30:31|29821.68
08:30:31|29820.64
08:30:32|29820.64
08:30:33|29819.93
08:30:34|29821.03
08:30:36|29820.28
08:30:37|29820.72
08:30:38|29821.46
08:30:39|29820.62
08:30:39|29820.95
08:30:41|29820.55
08:30:42|29821.32
08:30:42|29821.33
08:30:43|29821.06
08:30:45|29821.49
08:30:46|29822.
08:30:47|29822.
08:30:47|29822.
08:30:48|29822.
08:30:50|29822.
08:30:51|29821.07
08:30:52|29821.07
08:30:55|29821.12
08:30:55|29821.25
08:30:56|29821.89
08:30:57|29821.89
08:30:58|29821.78
08:30:59|29821.78
08:31:00|29822.46
08:31:01|29822.43
08:31:03|29821.69
08:31:03|29821.69
08:31:04|29821.43
08:31:06|29821.43
08:31:07|29821.79
08:31:08|29821.79
08:31:09|29820.52
08:31:09|29821.18
08:31:11|29821.44
08:31:11|29821.05
08:31:12|29821.05
08:31:14|29820.76
08:31:15|29821.08
08:31:15|29821.08
08:31:17|29821.08
08:31:18|29821.36
08:31:18|29820.1
08:31:20|29819.94
08:31:21|29820.05
08:31:21|29821.43
08:31:22|29822.41
08:31:23|29823.49
08:31:25|29823.49
08:31:26|29822.83
08:31:27|29822.83
08:31:28|29823.04
08:31:29|29823.04
08:31:30|29822.67
08:31:31|29822.09
08:31:32|29822.19
08:31:33|29821.47
08:31:34|29821.47
08:31:35|29821.74
08:31:36|29820.86
08:31:37|29820.41
08:31:38|29819.22
08:31:39|29820.23
08:31:40|29820.23
08:31:41|29820.23
08:31:42|29820.23
08:31:43|29820.36
08:31:44|29821.06
08:31:45|29821.06
08:31:46|29820.23
08:31:48|29821.26
08:31:48|29821.25
08:31:49|29821.26
08:31:50|29821.16
08:31:51|29820.36
08:31:52|29821.77
08:31:53|29821.17
08:31:54|29821.02
08:31:55|29821.02
08:31:56|29820.56
08:31:57|29821.77
08:31:58|29821.77
08:31:59|29822.2
08:32:00|29822.2
08:32:01|29821.74
08:32:02|29821.12
08:32:03|29821.13
08:32:05|29821.74
08:32:07|29821.43
08:32:07|29821.12
08:32:09|29820.44
08:32:10|29821.21
08:32:11|29821.02
08:32:12|29820.82
08:32:13|29822.4
08:32:14|29820.94
08:32:15|29821.27
08:32:16|29821.27
08:32:17|29821.1
08:32:18|29820.66
08:32:19|29821.44
08:32:20|29820.83
08:32:21|29820.97
08:32:22|29820.83
08:32:23|29821.21
08:32:24|29820.05
08:32:25|29820.99
08:32:26|29821.51
08:32:27|29819.99
08:32:28|29821.14
08:32:29|29820.87
08:32:30|29820.61
08:32:31|29821.23
08:32:32|29820.91
08:32:33|29819.93
08:32:34|29820.78
08:32:35|29819.82
08:32:36|29820.8
08:32:37|29820.5
08:32:38|29820.5
08:32:39|29821.
08:32:40|29820.5
08:32:41|29820.78
08:32:42|29820.78
08:32:43|29820.78
08:32:44|29821.87
08:32:45|29821.4
08:32:46|29820.12
08:32:47|29820.12
08:32:48|29821.6
08:32:49|29821.6
08:32:50|29821.6
08:32:51|29821.59
08:32:53|29821.59
08:32:53|29820.46
08:32:54|29821.41
08:32:55|29821.57
08:32:56|29821.87
08:32:58|29821.46
08:32:58|29821.77
08:32:59|29821.96
08:33:00|29822.27
08:33:01|29822.27
08:33:02|29822.27
08:33:03|29821.27
08:33:04|29822.51
08:33:05|29822.53
08:33:06|29822.55
08:33:08|29822.59
08:33:09|29821.85
08:33:11|29821.64
08:33:11|29821.52
08:33:13|29821.29
08:33:14|29821.29
08:33:15|29820.97
08:33:16|29821.2
08:33:17|29820.91
08:33:18|29820.69
08:33:19|29820.99
08:33:19|29820.46
08:33:21|29822.37
08:33:22|29822.51
08:33:23|29822.41
08:33:23|29822.38
08:33:25|29822.38
08:33:26|29822.15
08:33:27|29821.68
08:33:28|29821.47
08:33:29|29820.79
08:33:30|29830.24
08:33:30|29831.53
08:33:32|29833.91
08:33:32|29833.77
08:33:34|29833.01
08:33:35|29831.96
08:33:36|29831.73
08:33:37|29833.42
08:33:38|29831.66
08:33:39|29831.97
08:33:39|29830.51
08:33:41|29831.53
08:33:42|29830.68
08:33:43|29829.27
08:33:44|29830.
08:33:45|29829.46
08:33:45|29829.46
08:33:46|29830.55
08:33:48|29829.17
08:33:48|29830.06
08:33:50|29830.35
08:33:51|29829.98
08:33:52|29831.99
08:33:52|29831.57
08:33:54|29831.27
08:33:55|29830.79
08:33:56|29831.57
08:33:56|29830.01
08:33:57|29831.36
08:33:58|29831.08
08:34:00|29831.31
08:34:00|29831.23
08:34:02|29831.41
08:34:03|29830.78
08:34:03|29828.
08:34:05|29827.85
08:34:06|29827.22
08:34:07|29829.21
08:34:08|29828.34
08:34:09|29829.19
08:34:10|29830.
08:34:12|29828.55
08:34:12|29828.01
08:34:13|29826.98
08:34:14|29826.85
08:34:16|29823.99
08:34:17|29821.57
08:34:18|29822.36
08:34:19|29821.23
08:34:21|29819.61
08:34:21|29819.29
08:34:22|29818.85
08:34:23|29819.1
08:34:24|29819.22
08:34:25|29820.01
08:34:26|29820.01
08:34:27|29819.44
08:34:28|29819.46
08:34:29|29818.94
08:34:30|29819.58
08:34:31|29819.26
08:34:32|29819.94
08:34:33|29820.3
08:34:34|29820.38
08:34:35|29820.8
08:34:36|29821.52
08:34:37|29821.52
08:34:38|29821.52
08:34:39|29820.33
08:34:40|29820.41
08:34:42|29820.41
08:34:42|29820.55
08:34:44|29820.03
08:34:45|29820.83
08:34:46|29820.15
08:34:46|29820.58
08:34:48|29819.22
08:34:49|29819.22
08:34:50|29819.22
08:34:51|29819.28
08:34:51|29818.5
08:34:53|29817.48
08:34:54|29818.51
08:34:55|29818.37
08:34:56|29817.87
08:34:57|29817.11
08:34:58|29816.8
08:34:59|29818.
08:35:01|29817.81
08:35:01|29817.36
08:35:02|29816.96
08:35:03|29817.78
08:35:04|29816.78
08:35:05|29817.51
08:35:07|29816.25
08:35:07|29816.53
08:35:09|29816.48
08:35:09|29814.87
08:35:11|29815.99
08:35:11|29815.25
08:35:13|29814.95
08:35:14|29815.74
08:35:15|29814.01
08:35:16|29815.78
08:35:16|29815.08
08:35:18|29815.97
08:35:19|29815.31
08:35:20|29815.12
08:35:21|29815.53
08:35:22|29815.4
08:35:23|29815.56
08:35:24|29814.99
08:35:25|29814.79
08:35:26|29814.35
08:35:27|29814.18
08:35:28|29815.14
08:35:29|29814.26
08:35:30|29813.9
08:35:31|29815.44
08:35:32|29816.
08:35:33|29815.44
08:35:33|29814.74
08:35:35|29808.
08:35:36|29809.54
08:35:37|29808.9
08:35:38|29809.09
08:35:39|29808.88
08:35:40|29808.13
08:35:40|29808.84
08:35:42|29807.92
08:35:43|29808.
08:35:44|29807.96
08:35:45|29807.99
08:35:46|29807.48
08:35:46|29806.47
08:35:47|29806.
08:35:49|29804.7
08:35:50|29807.16
08:35:50|29807.03
08:35:52|29807.03
08:35:54|29806.51
08:35:55|29806.51
08:35:55|29806.13
08:35:57|29806.99
08:35:58|29805.96
08:35:59|29805.03
08:35:59|29806.99
08:36:00|29805.99
08:36:01|29806.11
08:36:03|29804.74
08:36:04|29804.82
08:36:04|29804.75
08:36:05|29805.87
08:36:07|29804.3
08:36:08|29805.53
08:36:08|29804.3
08:36:10|29804.3
08:36:11|29804.38
08:36:13|29805.19
08:36:13|29805.15
08:36:14|29800.01
08:36:16|29802.71
08:36:16|29800.99
08:36:17|29803.
08:36:19|29801.67
08:36:19|29801.67
08:36:20|29801.67
08:36:21|29801.7
08:36:22|29800.22
08:36:23|29800.32
08:36:24|29800.81
08:36:25|29801.84
08:36:26|29800.54
08:36:27|29800.52
08:36:28|29802.57
08:36:29|29805.68
08:36:30|29802.46
08:36:31|29802.48
08:36:32|29802.72
08:36:33|29802.92
08:36:34|29803.66
08:36:35|29803.71
08:36:36|29803.09
08:36:38|29807.04
08:36:38|29805.22
08:36:39|29803.34
08:36:40|29801.27
08:36:41|29803.04
08:36:42|29803.07
08:36:43|29803.03
08:36:44|29803.03
08:36:45|29803.36
08:36:46|29805.58
08:36:47|29805.15
08:36:49|29804.72
08:36:49|29804.59
08:36:50|29804.03
08:36:51|29805.57
08:36:52|29804.38
08:36:53|29803.67
08:36:54|29803.27
08:36:55|29803.54
08:36:56|29802.79
08:36:57|29802.95
08:36:58|29802.95
08:36:59|29802.92
08:37:00|29803.59
08:37:01|29804.75
08:37:02|29804.23
08:37:03|29804.51
08:37:04|29805.61
08:37:05|29805.14
08:37:06|29803.07
08:37:07|29803.97
08:37:08|29804.82
08:37:10|29804.82
08:37:11|29804.64
08:37:12|29804.91
08:37:13|29805.61
08:37:14|29805.61
08:37:15|29804.53
08:37:16|29804.53
08:37:17|29803.95
08:37:18|29804.9
08:37:19|29804.9
08:37:20|29804.1
08:37:21|29804.35
08:37:22|29804.86
08:37:23|29804.86
08:37:25|29804.87
08:37:25|29802.41
08:37:26|29804.32
08:37:28|29803.69
08:37:28|29803.18
08:37:30|29804.1
08:37:31|29804.11
08:37:31|29803.81
08:37:33|29803.48
08:37:34|29803.73
08:37:34|29805.6
08:37:36|29805.6
08:37:37|29805.6
08:37:38|29805.51
08:37:38|29805.51
08:37:39|29805.18
08:37:41|29804.11
08:37:42|29804.93
08:37:42|29804.93
08:37:44|29804.12
08:37:45|29804.63
08:37:46|29804.63
08:37:46|29803.69
08:37:48|29804.33
08:37:49|29804.33
08:37:50|29804.33
08:37:51|29804.29
08:37:51|29804.29
08:37:53|29804.39
08:37:53|29804.39
08:37:55|29804.42
08:37:56|29805.26
08:37:57|29805.26
08:37:58|29804.86
08:37:59|29801.61
08:37:59|29801.55
08:38:01|29801.7
08:38:02|29802.46
08:38:03|29802.53
08:38:03|29802.53
08:38:04|29802.07
08:38:06|29800.75
08:38:07|29801.87
08:38:08|29798.49
08:38:09|29799.97
08:38:10|29801.31
08:38:11|29800.4
08:38:13|29800.31
08:38:13|29799.25
08:38:15|29800.4
08:38:16|29799.63
08:38:17|29801.03
08:38:18|29800.65
08:38:19|29801.67
08:38:20|29801.67
08:38:21|29800.48
08:38:22|29800.95
08:38:23|29800.95
08:38:24|29799.94
08:38:25|29800.33
08:38:26|29800.24
08:38:27|29800.24
08:38:28|29800.76
08:38:29|29800.19
08:38:30|29800.37
08:38:31|29800.3
08:38:32|29800.
08:38:33|29800.27
08:38:34|29800.27
08:38:35|29800.
08:38:36|29800.3
08:38:37|29799.97
08:38:38|29799.61
08:38:40|29799.21
08:38:41|29798.96
08:38:42|29798.13
08:38:43|29798.07
08:38:44|29799.08
08:38:45|29798.46
08:38:46|29798.3
08:38:47|29798.
08:38:48|29798.58
08:38:49|29799.69
08:38:50|29800.
08:38:51|29803.82
08:38:52|29802.9
08:38:53|29802.09
08:38:54|29802.88
08:38:56|29802.69
08:38:56|29802.9
08:38:57|29802.9
08:38:58|29802.9
08:38:59|29803.66
08:39:01|29803.66
08:39:01|29803.66
08:39:03|29803.15
08:39:04|29802.08
08:39:04|29802.89
08:39:06|29802.47
08:39:06|29802.47
08:39:07|29802.6
08:39:09|29802.74
08:39:10|29802.75
08:39:10|29802.6
08:39:12|29802.
08:39:13|29802.
08:39:14|29803.2
08:39:15|29802.9
08:39:16|29802.9
08:39:17|29802.9
08:39:18|29802.6
08:39:20|29802.05
08:39:20|29803.2
08:39:21|29802.88
08:39:22|29802.9
08:39:24|29804.42
08:39:25|29804.42
08:39:26|29803.92
08:39:26|29803.97
08:39:28|29803.97
08:39:29|29802.9
08:39:30|29803.42
08:39:30|29802.45
08:39:32|29803.08
08:39:33|29803.08
08:39:33|29804.9
08:39:34|29805.14
08:39:35|29804.01
08:39:36|29805.61
08:39:38|29806.03
08:39:39|29802.38
08:39:39|29803.69
08:39:41|29803.22
08:39:42|29802.96
08:39:42|29805.2
08:39:44|29805.
08:39:45|29804.62
08:39:45|29804.53
08:39:46|29803.2
08:39:48|29802.53
08:39:48|29802.
08:39:50|29802.32
08:39:51|29802.93
08:39:52|29802.93
08:39:53|29802.52
08:39:53|29802.67
08:39:54|29803.11
08:39:55|29803.11
08:39:57|29802.55
08:39:57|29802.91
08:39:59|29802.9
08:40:00|29802.4
08:40:01|29802.4
08:40:02|29803.41
08:40:03|29804.04
08:40:03|29805.17
08:40:05|29804.
08:40:06|29804.01
08:40:06|29804.01
08:40:07|29802.48
08:40:08|29803.57
08:40:09|29802.05
08:40:11|29801.94
08:40:12|29802.37
08:40:13|29802.69
08:40:14|29802.18
08:40:15|29801.99
08:40:16|29802.88
08:40:17|29802.88
08:40:19|29802.88
08:40:19|29802.88
08:40:20|29803.83
08:40:21|29803.83
08:40:22|29803.62
08:40:24|29803.82
08:40:25|29804.98
08:40:26|29805.29
08:40:27|29804.51
08:40:27|29804.5
08:40:29|29804.5
08:40:30|29803.98
08:40:31|29803.55
08:40:32|29803.97
08:40:33|29803.62
08:40:34|29803.61
08:40:35|29803.61
08:40:36|29803.61
08:40:37|29803.61
08:40:38|29803.06
08:40:39|29802.01
08:40:39|29801.51
08:40:41|29802.06
08:40:42|29801.82
08:40:43|29801.82
08:40:44|29802.24
08:40:45|29802.31
08:40:46|29802.31
08:40:47|29802.31
08:40:48|29802.35
08:40:49|29802.31
08:40:50|29802.31
08:40:51|29802.94
08:40:52|29804.05
08:40:53|29809.25
08:40:54|29812.
08:40:55|29810.54
08:40:56|29811.38
08:40:57|29811.99
08:40:58|29811.99
08:40:59|29811.69
08:41:00|29810.68
08:41:01|29811.37
08:41:02|29812.93
08:41:03|29814.99
08:41:04|29814.9
08:41:05|29815.09
08:41:06|29814.19
08:41:07|29814.17
08:41:08|29812.89
08:41:09|29814.79
08:41:10|29814.49
08:41:11|29814.09
08:41:12|29814.09
08:41:13|29814.95
08:41:14|29815.27
08:41:16|29814.33
08:41:16|29813.65
08:41:18|29814.61
08:41:19|29811.81
08:41:19|29810.74
08:41:20|29812.32
08:41:22|29811.67
08:41:22|29810.9
08:41:24|29811.37
08:41:25|29811.07
08:41:26|29810.65
08:41:26|29811.89
08:41:27|29811.77
08:41:29|29811.77
08:41:30|29811.77
08:41:30|29811.85
08:41:32|29811.2
08:41:33|29811.2
08:41:33|29811.77
08:41:35|29812.57
08:41:36|29812.57
08:41:36|29812.27
08:41:38|29812.09
08:41:39|29812.64
08:41:40|29811.9
08:41:40|29811.78
08:41:41|29811.78
08:41:42|29811.78
08:41:44|29812.81
08:41:44|29814.86
08:41:46|29818.34
08:41:47|29819.99
08:41:47|29818.54
08:41:48|29818.79
08:41:49|29818.8
08:41:51|29818.78
08:41:51|29819.3
08:41:53|29819.93
08:41:54|29819.6
08:41:55|29818.
08:41:56|29818.47
08:41:57|29819.12
08:41:58|29819.12
08:41:59|29818.47
08:42:00|29819.07
08:42:01|29818.98
08:42:02|29818.68
08:42:03|29818.64
08:42:04|29819.36
08:42:05|29819.03
08:42:06|29819.61
08:42:07|29818.64
08:42:08|29817.07
08:42:09|29818.17
08:42:10|29818.15
08:42:12|29817.15
08:42:12|29817.85
08:42:13|29818.33
08:42:14|29818.33
08:42:15|29816.61
08:42:17|29816.82
08:42:17|29816.61
08:42:19|29816.31
08:42:19|29817.95
08:42:21|29818.14
08:42:22|29818.07
08:42:23|29823.44
08:42:24|29823.38
08:42:25|29822.53
08:42:26|29823.63
08:42:28|29823.89
08:42:28|29824.
08:42:29|29825.05
08:42:31|29827.13
08:42:31|29827.24
08:42:33|29826.19
08:42:33|29827.
08:42:34|29826.97
08:42:36|29826.91
08:42:37|29827.87
08:42:38|29826.28
08:42:38|29826.67
08:42:40|29827.13
08:42:41|29827.88
08:42:41|29827.88
08:42:43|29825.65
08:42:43|29826.76
08:42:45|29825.98
08:42:46|29824.96
08:42:47|29825.04
08:42:48|29826.12
08:42:49|29826.64
08:42:50|29824.88
08:42:51|29825.77
08:42:51|29825.31
08:42:53|29825.98
08:42:53|29825.3
08:42:54|29825.69
08:42:55|29822.8
08:42:57|29824.
08:42:58|29823.5
08:42:59|29823.3
08:43:00|29823.2
08:43:01|29824.62
08:43:02|29824.6
08:43:02|29824.51
08:43:03|29824.4
08:43:05|29824.51
08:43:06|29824.51
08:43:06|29824.46
08:43:08|29822.87
08:43:09|29825.02
08:43:10|29824.92
08:43:11|29824.01
08:43:12|29824.
08:43:13|29824.
08:43:14|29824.
08:43:15|29822.9
08:43:16|29823.57
08:43:18|29823.37
08:43:19|29823.37
08:43:20|29823.37
08:43:21|29823.7
08:43:22|29823.68
08:43:23|29824.89
08:43:24|29826.38
08:43:25|29826.01
08:43:26|29825.72
08:43:27|29825.72
08:43:28|29824.29
08:43:29|29825.48
08:43:30|29825.48
08:43:31|29825.48
08:43:33|29825.01
08:43:33|29825.19
08:43:34|29825.08
08:43:35|29825.04
08:43:36|29824.99
08:43:37|29824.24
08:43:39|29824.01
08:43:39|29824.87
08:43:40|29824.69
08:43:41|29824.69
08:43:42|29824.99
08:43:44|29825.
08:43:44|29825.
08:43:45|29825.
08:43:46|29825.48
08:43:47|29825.49
08:43:48|29825.41
08:43:50|29825.76
08:43:50|29825.75
08:43:51|29826.69
08:43:52|29827.22
08:43:54|29825.65
08:43:54|29825.29
08:43:56|29824.49
08:43:57|29824.94
08:43:57|29825.1
08:43:58|29824.81
08:43:59|29826.63
08:44:00|29826.33
08:44:02|29825.78
08:44:02|29826.
08:44:03|29826.22
08:44:04|29826.15
08:44:06|29826.66
08:44:07|29826.15
08:44:08|29826.15
08:44:09|29826.04
08:44:10|29826.21
08:44:11|29825.77
08:44:12|29825.58
08:44:13|29824.49
08:44:14|29825.53
08:44:15|29824.02
08:44:16|29825.79
08:44:17|29825.79
08:44:19|29825.79
08:44:19|29825.31
08:44:20|29825.17
08:44:22|29826.
08:44:23|29824.04
08:44:23|29824.9
08:44:25|29822.24
08:44:26|29822.86
08:44:27|29824.55
08:44:28|29824.03
08:44:29|29823.
08:44:31|29824.74
08:44:31|29822.3
08:44:32|29824.06
08:44:33|29823.99
08:44:34|29824.34
08:44:35|29823.99
08:44:37|29823.33
08:44:38|29823.36
08:44:39|29822.58
08:44:40|29823.
08:44:41|29823.
08:44:42|29824.
08:44:43|29823.89
08:44:44|29823.89
08:44:45|29823.9
08:44:46|29823.53
08:44:47|29823.56
08:44:48|29823.
08:44:49|29822.
08:44:50|29822.6
08:44:50|29822.93
08:44:52|29822.93
08:44:53|29823.49
08:44:54|29823.49
08:44:55|29823.1
08:44:56|29822.88
08:44:57|29823.99
08:44:58|29823.58
08:44:59|29823.88
08:45:00|29824.
08:45:01|29823.22
08:45:02|29822.67
08:45:03|29824.71
08:45:04|29823.25
08:45:05|29823.
08:45:06|29823.53
08:45:07|29823.23
08:45:08|29822.28
08:45:09|29822.28
08:45:10|29823.01
08:45:11|29823.97
08:45:12|29823.01
08:45:13|29823.01
08:45:14|29824.09
08:45:15|29824.09
08:45:16|29824.09
08:45:17|29824.09
08:45:18|29823.77
08:45:19|29823.53
08:45:20|29823.53
08:45:21|29823.15
08:45:22|29823.16
08:45:24|29821.06
08:45:25|29823.41
08:45:25|29823.26
08:45:26|29822.42
08:45:27|29823.22
08:45:28|29823.23
08:45:29|29823.06
08:45:30|29821.93
08:45:32|29821.9
08:45:32|29820.49
08:45:33|29820.32
08:45:35|29821.4
08:45:35|29819.03
08:45:37|29820.
08:45:38|29819.74
08:45:39|29819.91
08:45:40|29819.74
08:45:40|29820.07
08:45:41|29820.1
08:45:43|29820.1
08:45:44|29819.97
08:45:45|29819.97
08:45:46|29812.82
08:45:46|29815.27
08:45:49|29814.36
08:45:49|29815.19
08:45:50|29814.36
08:45:51|29814.36
08:45:52|29814.29
08:45:53|29814.29
08:45:54|29814.6
08:45:55|29814.6
08:45:56|29814.6
08:45:57|29814.69
08:45:58|29814.31
08:45:59|29814.31
08:46:01|29814.14
08:46:01|29813.52
08:46:03|29814.12
08:46:04|29814.12
08:46:04|29814.37
08:46:06|29814.53
08:46:06|29814.61
08:46:08|29814.61
08:46:09|29814.01
08:46:09|29813.28
08:46:10|29813.6
08:46:12|29813.2
08:46:13|29813.34
08:46:14|29813.17
08:46:14|29813.82
08:46:15|29813.46
08:46:17|29813.
08:46:18|29812.82
08:46:19|29813.29
08:46:21|29812.54
08:46:21|29812.54
08:46:23|29813.1
08:46:23|29815.1
08:46:24|29815.17
08:46:25|29814.14
08:46:26|29814.64
08:46:28|29814.45
08:46:29|29814.45
08:46:29|29814.45
08:46:30|29815.06
08:46:32|29816.13
08:46:33|29815.12
08:46:34|29814.94
08:46:34|29814.34
08:46:35|29814.5
08:46:36|29814.94
08:46:38|29814.97
08:46:39|29814.97
08:46:40|29814.97
08:46:41|29815.71
08:46:42|29815.31
08:46:43|29814.62
08:46:44|29814.33
08:46:45|29814.44
08:46:46|29814.15
08:46:47|29814.68
08:46:48|29814.54
08:46:49|29814.68
08:46:50|29814.01
08:46:51|29814.01
08:46:52|29814.01
08:46:53|29814.78
08:46:54|29814.77
08:46:55|29814.77
08:46:56|29814.11
08:46:57|29815.81
08:46:58|29814.04
08:46:59|29813.4
08:47:00|29813.37
08:47:01|29813.99
08:47:02|29813.99
08:47:03|29813.66
08:47:04|29813.41
08:47:05|29814.4
08:47:06|29814.4
08:47:07|29813.76
08:47:08|29814.36
08:47:09|29814.36
08:47:10|29813.77
08:47:11|29813.77
08:47:12|29813.77
08:47:13|29814.5
08:47:14|29815.02
08:47:15|29814.31
08:47:16|29814.3
08:47:17|29813.
08:47:18|29812.33
08:47:19|29812.73
08:47:20|29813.46
08:47:21|29813.46
08:47:22|29813.11
08:47:24|29812.26
08:47:25|29811.39
08:47:26|29811.06
08:47:27|29811.41
08:47:28|29810.7
08:47:29|29811.14
08:47:30|29812.14
08:47:31|29812.
08:47:32|29811.7
08:47:33|29811.7
08:47:34|29811.87
08:47:35|29811.
08:47:36|29811.33
08:47:37|29811.87
08:47:38|29811.63
08:47:39|29811.41
08:47:40|29813.38
08:47:41|29814.88
08:47:42|29815.99
08:47:43|29815.33
08:47:44|29815.62
08:47:45|29815.62
08:47:46|29815.96
08:47:47|29815.46
08:47:48|29814.83
08:47:49|29814.83
08:47:50|29814.82
08:47:51|29814.82
08:47:52|29813.99
08:47:53|29813.99
08:47:54|29813.99
08:47:55|29812.95
08:47:56|29812.15
08:47:57|29812.43
08:47:58|29812.43
08:47:59|29812.56
08:48:00|29813.7
08:48:01|29812.43
08:48:02|29813.27
08:48:03|29813.28
08:48:04|29813.05
08:48:05|29812.61
08:48:06|29813.7
08:48:07|29813.4
08:48:08|29813.32
08:48:09|29812.48
08:48:10|29810.78
08:48:11|29810.46
08:48:12|29810.45
08:48:13|29810.47
08:48:14|29810.74
08:48:15|29810.42
08:48:16|29810.5
08:48:17|29810.5
08:48:18|29810.4
08:48:19|29810.4
08:48:20|29810.4
08:48:21|29810.37
08:48:23|29810.6
08:48:23|29810.96
08:48:24|29810.07
08:48:26|29810.32
08:48:27|29810.
08:48:29|29810.
08:48:29|29810.
08:48:30|29810.01
08:48:31|29810.76
08:48:33|29810.95
08:48:34|29810.85
08:48:35|29810.65
08:48:36|29811.
08:48:37|29810.95
08:48:38|29810.35
08:48:39|29810.
08:48:40|29810.14
08:48:41|29810.99
08:48:43|29810.56
08:48:44|29809.52
08:48:44|29809.52
08:48:45|29809.84
08:48:47|29809.62
08:48:47|29809.83
08:48:48|29807.99
08:48:50|29808.08
08:48:51|29807.3
08:48:52|29807.77
08:48:52|29808.14
08:48:54|29809.96
08:48:55|29809.42
08:48:56|29809.4
08:48:57|29809.4
08:48:58|29806.81
08:48:58|29807.47
08:49:00|29807.47
08:49:01|29808.
08:49:01|29808.34
08:49:03|29810.09
08:49:04|29808.93
08:49:05|29808.2
08:49:06|29808.92
08:49:07|29808.92
08:49:08|29808.09
08:49:09|29807.66
08:49:10|29807.89
08:49:11|29807.95
08:49:12|29809.3
08:49:13|29809.3
08:49:13|29809.19
08:49:14|29809.18
08:49:16|29808.89
08:49:16|29808.84
08:49:17|29807.95
08:49:19|29806.66
08:49:19|29806.95
08:49:21|29806.95
08:49:22|29807.38
08:49:23|29807.51
08:49:25|29805.36
08:49:25|29807.65
08:49:27|29806.56
08:49:27|29807.
08:49:29|29807.79
08:49:30|29807.79
08:49:31|29807.73
08:49:32|29807.75
08:49:33|29807.75
08:49:34|29807.75
08:49:35|29807.1
08:49:36|29807.16
08:49:37|29806.
08:49:38|29805.15
08:49:39|29805.23
08:49:40|29804.88
08:49:41|29804.84
08:49:42|29804.72
08:49:43|29804.31
08:49:44|29804.79
08:49:45|29804.44
08:49:46|29803.33
08:49:47|29804.06
08:49:48|29803.77
08:49:49|29804.
08:49:50|29804.
08:49:51|29803.51
08:49:52|29803.62
08:49:53|29803.95
08:49:55|29803.62
08:49:55|29803.62
08:49:56|29804.
08:49:57|29804.
08:49:58|29804.
08:49:59|29804.01
08:50:01|29804.96
08:50:01|29804.93
08:50:02|29805.19
08:50:03|29805.43
08:50:04|29805.29
08:50:05|29804.99
08:50:06|29804.22
08:50:08|29804.82
08:50:08|29804.19
08:50:09|29802.63
08:50:11|29803.05
08:50:12|29803.53
08:50:12|29802.46
08:50:14|29802.46
08:50:14|29801.82
08:50:15|29802.66
08:50:16|29802.81
08:50:17|29801.87
08:50:19|29802.16
08:50:19|29802.42
08:50:20|29802.13
08:50:21|29802.17
08:50:23|29802.71
08:50:23|29803.29
08:50:25|29803.29
08:50:26|29803.29
08:50:27|29802.36
08:50:29|29801.37
08:50:29|29801.64
08:50:30|29800.49
08:50:31|29800.86
08:50:32|29802.11
08:50:34|29801.96
08:50:35|29801.72
08:50:36|29802.02
08:50:37|29802.02
08:50:38|29802.
08:50:39|29801.08
08:50:40|29802.01
08:50:40|29803.61
08:50:41|29803.41
08:50:43|29808.79
08:50:44|29810.
08:50:45|29809.79
08:50:46|29809.45
08:50:47|29809.76
08:50:47|29809.75
08:50:49|29809.22
08:50:50|29810.99
08:50:51|29810.01
08:50:52|29809.7
08:50:53|29810.31
08:50:54|29810.77
08:50:54|29810.26
08:50:56|29810.07
08:50:57|29810.99
08:50:58|29810.
08:50:59|29810.75
08:51:00|29810.75
08:51:01|29809.29
08:51:02|29809.29
08:51:03|29810.74
08:51:04|29809.82
08:51:05|29808.51
08:51:06|29808.02
08:51:07|29808.78
08:51:08|29809.63
08:51:09|29809.09
08:51:10|29809.85
08:51:11|29809.54
08:51:12|29809.98
08:51:13|29809.89
08:51:14|29809.67
08:51:15|29809.45
08:51:16|29810.1
08:51:17|29809.35
08:51:18|29810.1
08:51:19|29811.82
08:51:20|29813.95
08:51:21|29812.28
08:51:22|29813.98
08:51:23|29813.17
08:51:24|29812.81
08:51:26|29812.81
08:51:26|29812.1
08:51:27|29813.7
08:51:28|29811.27
08:51:30|29811.32
08:51:30|29811.26
08:51:31|29810.
08:51:32|29809.25
08:51:33|29810.78
08:51:34|29809.38
08:51:36|29810.35
08:51:37|29810.05
08:51:38|29810.99
08:51:39|29809.72
08:51:40|29810.02
08:51:41|29810.9
08:51:42|29810.9
08:51:43|29809.98
08:51:44|29811.55
08:51:45|29811.04
08:51:46|29810.65
08:51:47|29811.71
08:51:48|29811.71
08:51:49|29810.
08:51:50|29811.06
08:51:51|29810.56
08:51:52|29815.97
08:51:53|29813.28
08:51:54|29814.
08:51:55|29811.98
08:51:56|29811.98
08:51:57|29812.
08:51:58|29812.14
08:51:59|29812.38
08:52:00|29811.48
08:52:01|29810.65
08:52:02|29810.13
08:52:03|29811.08
08:52:04|29811.02
08:52:05|29811.02
08:52:06|29811.02
08:52:07|29811.02
08:52:08|29813.11
08:52:09|29813.11
08:52:10|29811.94
08:52:11|29811.01
08:52:12|29811.12
08:52:13|29811.12
08:52:14|29809.88
08:52:15|29810.76
08:52:16|29810.
08:52:17|29810.78
08:52:18|29810.76
08:52:19|29810.66
08:52:20|29810.41
08:52:21|29810.72
08:52:22|29810.72
08:52:23|29810.54
08:52:24|29811.06
08:52:25|29810.84
08:52:27|29810.
08:52:27|29810.
08:52:28|29810.75
08:52:29|29811.37
08:52:30|29810.97
08:52:32|29810.44
08:52:33|29810.74
08:52:34|29810.74
08:52:35|29810.74
08:52:35|29810.74
08:52:37|29810.01
08:52:38|29810.01
08:52:38|29810.58
08:52:40|29810.44
08:52:41|29811.19
08:52:42|29811.14
08:52:43|29810.27
08:52:44|29810.33
08:52:45|29811.01
08:52:46|29811.37
08:52:47|29806.88
08:52:48|29806.95
08:52:49|29807.
08:52:50|29806.42
08:52:51|29806.38
08:52:52|29806.39
08:52:53|29806.39
08:52:54|29807.29
08:52:55|29806.48
08:52:56|29806.48
08:52:57|29806.88
08:52:58|29806.88
08:52:59|29806.88
08:53:00|29806.88
08:53:01|29805.73
08:53:02|29808.
08:53:03|29807.14
08:53:04|29806.06
08:53:05|29806.
08:53:06|29806.
08:53:07|29806.86
08:53:08|29806.
08:53:09|29806.98
08:53:10|29806.64
08:53:11|29806.97
08:53:12|29806.74
08:53:13|29806.86
08:53:14|29806.78
08:53:15|29806.78
08:53:16|29807.19
08:53:17|29806.84
08:53:18|29807.14
08:53:19|29806.77
08:53:20|29806.86
08:53:21|29807.17
08:53:22|29807.14
08:53:23|29806.36
08:53:24|29805.
08:53:25|29807.02
08:53:27|29805.8
08:53:28|29806.37
08:53:29|29806.71
08:53:29|29807.06
08:53:30|29806.81
08:53:31|29806.94
08:53:32|29809.64
08:53:34|29809.22
08:53:36|29808.77
08:53:36|29808.37
08:53:37|29808.56
08:53:38|29808.56
08:53:40|29808.56
08:53:40|29808.56
08:53:41|29809.71
08:53:42|29809.16
08:53:43|29809.03
08:53:44|29808.98
08:53:45|29808.71
08:53:46|29809.04
08:53:47|29808.71
08:53:48|29808.42
08:53:50|29809.29
08:53:50|29808.55
08:53:51|29808.59
08:53:52|29809.72
08:53:53|29807.06
08:53:55|29807.06
08:53:56|29807.99
08:53:56|29807.67
08:53:58|29807.11
08:53:58|29807.11
08:54:00|29806.86
08:54:00|29806.86
08:54:01|29807.46
08:54:02|29806.9
08:54:03|29807.46
08:54:04|29807.57
08:54:05|29807.18
08:54:06|29807.52
08:54:08|29809.09
08:54:09|29809.9
08:54:09|29812.
08:54:10|29810.4
08:54:12|29810.57
08:54:12|29810.04
08:54:13|29810.
08:54:15|29810.
08:54:16|29810.
08:54:16|29810.
08:54:17|29810.3
08:54:19|29809.6
08:54:19|29809.6
08:54:20|29808.28
08:54:21|29808.85
08:54:23|29808.85
08:54:24|29808.85
08:54:24|29806.99
08:54:25|29806.99
08:54:26|29808.61
08:54:27|29811.53
08:54:28|29810.99
08:54:30|29811.53
08:54:31|29810.01
08:54:32|29810.69
08:54:33|29810.38
08:54:34|29810.
08:54:35|29810.
08:54:36|29811.34
08:54:37|29810.78
08:54:38|29810.44
08:54:39|29810.61
08:54:40|29811.04
08:54:41|29811.04
08:54:42|29811.04
08:54:43|29810.01
08:54:44|29810.01
08:54:45|29810.
08:54:46|29810.11
08:54:47|29810.11
08:54:49|29810.41
08:54:49|29810.37
08:54:50|29810.41
08:54:51|29810.41
08:54:53|29810.73
08:54:53|29810.73
08:54:55|29810.73
08:54:55|29810.73
08:54:56|29810.73
08:54:57|29810.49
08:54:58|29810.49
08:54:59|29810.79
08:55:01|29810.
08:55:02|29810.79
08:55:02|29810.41
08:55:03|29811.07
08:55:05|29811.3
08:55:05|29811.57
08:55:06|29810.75
08:55:08|29810.76
08:55:08|29810.7
08:55:09|29810.44
08:55:10|29810.39
08:55:12|29810.61
08:55:13|29810.85
08:55:14|29808.16
08:55:14|29808.58
08:55:15|29808.68
08:55:16|29808.78
08:55:18|29809.4
08:55:18|29808.53
08:55:20|29808.
08:55:20|29809.08
08:55:21|29809.74
08:55:22|29809.74
08:55:23|29808.61
08:55:24|29808.61
08:55:25|29808.75
08:55:26|29809.03
08:55:27|29807.99
08:55:29|29807.89
08:55:30|29808.62
08:55:31|29807.02
08:55:32|29807.02
08:55:33|29808.6
08:55:35|29808.14
08:55:36|29808.58
08:55:37|29808.58
08:55:38|29809.05
08:55:39|29809.05
08:55:41|29808.89
08:55:41|29809.27
08:55:42|29808.9
08:55:43|29807.33
08:55:44|29807.43
08:55:45|29807.33
08:55:47|29808.
08:55:47|29807.39
08:55:48|29807.62
08:55:49|29807.7
08:55:50|29808.01
08:55:51|29808.01
08:55:52|29808.02
08:55:53|29808.24
08:55:54|29808.01
08:55:55|29808.31
08:55:57|29808.31
08:55:58|29808.36
08:55:58|29808.36
08:55:59|29808.4
08:56:01|29808.4
08:56:02|29807.32
08:56:02|29807.15
08:56:04|29807.15
08:56:04|29807.45
08:56:05|29807.03
08:56:06|29807.14
08:56:08|29807.43
08:56:09|29807.43
08:56:10|29807.61
08:56:11|29807.46
08:56:12|29807.46
08:56:12|29807.01
08:56:14|29807.35
08:56:15|29807.35
08:56:15|29807.11
08:56:16|29807.5
08:56:18|29807.01
08:56:19|29807.06
08:56:20|29807.03
08:56:21|29807.65
08:56:22|29807.96
08:56:22|29807.94
08:56:23|29807.94
08:56:24|29807.82
08:56:26|29807.82
08:56:27|29807.64
08:56:28|29807.35
08:56:29|29807.68
08:56:30|29807.31
08:56:31|29807.38
08:56:33|29807.64
08:56:34|29807.64
08:56:35|29807.69
08:56:37|29807.39
08:56:38|29807.15
08:56:39|29806.69
08:56:40|29806.97
08:56:41|29807.38
08:56:42|29807.27
08:56:43|29807.47
08:56:44|29806.92
08:56:45|29806.92
08:56:46|29806.71
08:56:47|29807.44
08:56:48|29807.11
08:56:49|29807.16
08:56:50|29807.35
08:56:51|29806.85
08:56:53|29807.97
08:56:53|29807.33
08:56:54|29807.28
08:56:55|29807.21
08:56:56|29806.9
08:56:57|29806.86
08:56:58|29806.86
08:56:59|29806.86
08:57:00|29806.58
08:57:01|29806.57
08:57:02|29803.72
08:57:03|29805.1
08:57:04|29805.56
08:57:05|29805.42
08:57:06|29805.66
08:57:07|29805.67
08:57:08|29805.34
08:57:09|29806.
08:57:10|29806.88
08:57:12|29805.49
08:57:12|29805.44
08:57:13|29805.91
08:57:14|29805.7
08:57:15|29806.13
08:57:16|29806.13
08:57:18|29806.13
08:57:19|29806.22
08:57:19|29806.22
08:57:20|29806.22
08:57:21|29805.7
08:57:22|29805.7
08:57:23|29805.66
08:57:24|29805.66
08:57:26|29807.42
08:57:26|29806.32
08:57:27|29806.7
08:57:28|29806.
08:57:30|29805.85
08:57:31|29805.66
08:57:32|29807.03
08:57:33|29806.49
08:57:34|29806.49
08:57:35|29807.
08:57:36|29806.52
08:57:37|29806.72
08:57:38|29806.43
08:57:39|29806.45
08:57:40|29805.78
08:57:41|29804.34
08:57:42|29805.14
08:57:43|29802.02
08:57:44|29803.2
08:57:46|29802.35
08:57:46|29802.79
08:57:47|29803.36
08:57:48|29803.86
08:57:49|29803.76
08:57:50|29802.33
08:57:51|29801.06
08:57:52|29801.81
08:57:53|29801.99
08:57:54|29803.12
08:57:55|29803.12
08:57:56|29802.
08:57:57|29802.87
08:57:58|29803.26
08:57:59|29802.98
08:58:00|29802.4
08:58:01|29802.16
08:58:03|29801.72
08:58:04|29802.55
08:58:05|29801.96
08:58:05|29802.87
08:58:07|29802.87
08:58:08|29802.05
08:58:09|29802.03
08:58:09|29802.03
08:58:10|29801.73
08:58:11|29801.66
08:58:12|29802.
08:58:13|29802.
08:58:14|29802.
08:58:15|29803.01
08:58:17|29802.
08:58:18|29802.
08:58:19|29802.
08:58:20|29802.88
08:58:20|29802.82
08:58:21|29800.03
08:58:23|29800.03
08:58:24|29801.94
08:58:24|29802.2
08:58:25|29800.91
08:58:27|29800.91
08:58:27|29802.27
08:58:28|29800.98
08:58:30|29801.76
08:58:30|29800.76
08:58:32|29800.78
08:58:33|29800.78
08:58:35|29801.34
08:58:36|29801.72
08:58:36|29801.47
08:58:38|29801.87
08:58:38|29803.97
08:58:40|29802.26
08:58:41|29802.27
08:58:42|29801.62
08:58:43|29801.57
08:58:44|29801.47
08:58:46|29801.39
08:58:46|29801.36
08:58:47|29801.02
08:58:48|29800.88
08:58:49|29800.56
08:58:50|29801.73
08:58:51|29801.05
08:58:52|29802.
08:58:53|29802.29
08:58:55|29801.05
08:58:55|29802.
08:58:57|29802.07
08:58:57|29802.07
08:58:58|29801.45
08:59:00|29801.75
08:59:01|29801.5
08:59:02|29800.88
08:59:04|29802.03
08:59:05|29801.19
08:59:05|29801.19
08:59:07|29801.19
08:59:07|29801.38
08:59:09|29800.94
08:59:09|29801.24
08:59:10|29800.93
08:59:12|29801.91
08:59:13|29800.9
08:59:14|29801.45
08:59:15|29802.
08:59:16|29800.69
08:59:17|29800.49
08:59:18|29800.49
08:59:19|29800.49
08:59:20|29801.04
08:59:21|29800.89
08:59:22|29801.08
08:59:23|29802.
08:59:24|29801.6
08:59:24|29801.
08:59:26|29801.1
08:59:27|29801.1
08:59:28|29801.85
08:59:29|29801.29
08:59:30|29801.24
08:59:30|29800.97
08:59:32|29800.74
08:59:33|29801.98
08:59:34|29800.47
08:59:35|29801.31
08:59:36|29801.27
08:59:38|29800.73
08:59:38|29801.07
08:59:39|29801.07
08:59:41|29799.89
08:59:42|29800.
08:59:42|29800.42
08:59:43|29799.86
08:59:45|29799.67
08:59:46|29800.28
08:59:46|29799.92
08:59:48|29801.87
08:59:49|29800.28
08:59:50|29802.06
08:59:51|29802.02
08:59:52|29802.34
08:59:53|29801.71
08:59:54|29802.32
08:59:55|29801.78
08:59:56|29801.92
08:59:57|29802.02
08:59:58|29804.01
08:59:59|29803.09
09:00:00|29802.55
09:00:01|29802.01
09:00:02|29802.
09:00:02|29802.72
09:00:04|29810.11
09:00:05|29806.41
09:00:05|29805.14
09:00:07|29806.12
09:00:08|29806.14
09:00:09|29804.
09:00:10|29802.68
09:00:11|29802.63
09:00:12|29803.
09:00:12|29802.74
09:00:14|29801.35
09:00:15|29803.14
09:00:16|29802.
09:00:17|29801.42
09:00:17|29798.58
09:00:19|29800.96
09:00:20|29800.85
09:00:21|29801.12
09:00:22|29800.85
09:00:23|29800.9
09:00:24|29801.6
09:00:25|29803.75
09:00:26|29802.32
09:00:27|29802.
09:00:28|29802.12
09:00:29|29800.48
09:00:30|29800.5
09:00:31|29801.93
09:00:32|29801.55
09:00:34|29801.12
09:00:34|29801.56
09:00:36|29800.88
09:00:37|29801.86
09:00:38|29801.69
09:00:39|29800.93
09:00:40|29801.22
09:00:41|29802.08
09:00:42|29802.34
09:00:43|29802.34
09:00:44|29802.78
09:00:45|29802.96
09:00:46|29803.28
09:00:47|29803.88
09:00:48|29802.95
09:00:49|29802.9
09:00:50|29805.35
09:00:51|29805.08
09:00:52|29804.05
09:00:53|29809.28
09:00:54|29811.47
09:00:55|29812.65
09:00:56|29811.9
09:00:57|29812.73
09:00:58|29811.18
09:00:59|29810.99
09:01:00|29811.18
09:01:01|29808.79
09:01:02|29809.59
09:01:03|29808.46
09:01:04|29803.25
09:01:05|29805.94
09:01:06|29802.46
09:01:07|29802.75
09:01:08|29800.22
09:01:09|29800.22
09:01:10|29801.13
09:01:11|29801.91
09:01:12|29799.75
09:01:13|29800.
09:01:14|29799.41
09:01:15|29799.79
09:01:16|29797.77
09:01:17|29797.77
09:01:18|29799.67
09:01:19|29798.47
09:01:20|29798.
09:01:21|29799.
09:01:22|29798.68
09:01:23|29800.33
09:01:24|29800.33
09:01:25|29798.54
09:01:26|29799.54
09:01:27|29800.02
09:01:28|29800.02
09:01:29|29798.71
09:01:30|29798.66
09:01:31|29799.55
09:01:32|29798.41
09:01:33|29799.64
09:01:34|29799.27
09:01:36|29799.43
09:01:36|29798.81
09:01:37|29799.13
09:01:38|29799.13
09:01:39|29799.82
09:01:41|29799.34
09:01:41|29799.17
09:01:42|29799.17
09:01:43|29799.13
09:01:44|29799.13
09:01:46|29799.95
09:01:47|29799.44
09:01:48|29799.69
09:01:49|29800.77
09:01:50|29800.96
09:01:52|29801.33
09:01:52|29801.98
09:01:53|29801.68
09:01:54|29800.51
09:01:55|29800.5
09:01:57|29800.87
09:01:57|29800.18
09:01:58|29800.18
09:01:59|29800.9
09:02:00|29801.69
09:02:01|29801.74
09:02:02|29800.55
09:02:03|29800.91
09:02:04|29796.
09:02:05|29795.68
09:02:07|29796.22
09:02:07|29795.39
09:02:08|29796.
09:02:09|29793.44
09:02:10|29795.94
09:02:12|29794.52
09:02:12|29794.95
09:02:13|29794.35
09:02:15|29794.98
09:02:16|29797.47
09:02:17|29797.9
09:02:18|29797.86
09:02:18|29799.23
09:02:20|29798.51
09:02:21|29798.52
09:02:22|29798.51
09:02:23|29799.03
09:02:24|29798.
09:02:25|29798.05
09:02:26|29798.05
09:02:27|29798.11
09:02:28|29798.9
09:02:29|29798.
09:02:30|29798.
09:02:31|29796.03
09:02:32|29796.82
09:02:32|29797.12
09:02:34|29797.14
09:02:34|29796.06
09:02:36|29790.83
09:02:37|29792.51
09:02:39|29792.51
09:02:39|29791.71
09:02:40|29791.92
09:02:42|29791.48
09:02:42|29791.48
09:02:44|29791.65
09:02:45|29791.85
09:02:46|29793.31
09:02:47|29793.31
09:02:48|29792.92
09:02:48|29791.02
09:02:50|29791.6
09:02:51|29791.16
09:02:52|29792.64
09:02:53|29792.01
09:02:54|29792.
09:02:55|29792.
09:02:55|29792.
09:02:56|29791.04
09:02:58|29791.75
09:02:59|29791.75
09:03:00|29790.64
09:03:02|29791.2
09:03:02|29791.47
09:03:03|29790.71
09:03:04|29790.14
09:03:06|29789.34
09:03:06|29788.95
09:03:07|29787.9
09:03:08|29788.14
09:03:09|29786.58
09:03:11|29787.16
09:03:11|29786.7
09:03:12|29786.69
09:03:13|29787.51
09:03:14|29787.5
09:03:16|29785.22
09:03:16|29784.51
09:03:17|29782.9
09:03:19|29783.47
09:03:20|29784.45
09:03:20|29784.37
09:03:21|29784.37
09:03:23|29784.43
09:03:23|29784.43
09:03:25|29784.43
09:03:26|29784.43
09:03:27|29785.06
09:03:29|29786.32
09:03:29|29788.13
09:03:30|29788.49
09:03:31|29788.
09:03:32|29788.52
09:03:33|29788.28
09:03:34|29788.28
09:03:35|29788.04
09:03:37|29787.28
09:03:38|29787.95
09:03:39|29792.12
09:03:40|29793.32
09:03:41|29792.68
09:03:42|29792.
09:03:43|29792.54
09:03:44|29791.57
09:03:45|29791.56
09:03:47|29791.56
09:03:47|29792.
09:03:49|29792.91
09:03:50|29792.9
09:03:51|29792.81
09:03:52|29792.81
09:03:52|29792.82
09:03:54|29792.81
09:03:55|29792.63
09:03:56|29792.33
09:03:57|29792.62
09:03:58|29792.62
09:03:59|29792.3
09:04:00|29792.25
09:04:01|29791.55
09:04:02|29792.81
09:04:03|29794.52
09:04:04|29793.37
09:04:05|29792.35
09:04:06|29792.36
09:04:07|29792.58
09:04:08|29792.64
09:04:09|29792.16
09:04:10|29792.16
09:04:11|29791.68
09:04:12|29791.57
09:04:13|29791.83
09:04:14|29791.83
09:04:15|29791.38
09:04:16|29791.2
09:04:17|29791.83
09:04:18|29791.52
09:04:19|29791.52
09:04:20|29791.62
09:04:21|29791.82
09:04:23|29791.92
09:04:23|29792.19
09:04:24|29791.89
09:04:25|29791.12
09:04:27|29790.57
09:04:27|29791.83
09:04:28|29790.84
09:04:29|29789.68
09:04:30|29788.6
09:04:31|29790.18
09:04:33|29788.96
09:04:33|29788.96
09:04:35|29788.96
09:04:36|29788.96
09:04:36|29788.96
09:04:38|29791.14
09:04:39|29790.6
09:04:40|29791.5
09:04:41|29791.5
09:04:42|29791.17
09:04:43|29789.96
09:04:44|29791.65
09:04:45|29791.47
09:04:46|29791.48
09:04:47|29791.48
09:04:49|29790.92
09:04:49|29790.11
09:04:51|29790.61
09:04:52|29792.
09:04:52|29790.91
09:04:54|29791.48
09:04:54|29791.02
09:04:55|29790.54
09:04:57|29788.97
09:04:57|29788.28
09:04:59|29788.24
09:05:00|29788.02
09:05:00|29788.53
09:05:02|29789.87
09:05:03|29789.39
09:05:04|29790.59
09:05:05|29789.44
09:05:06|29788.07
09:05:07|29789.15
09:05:08|29788.48
09:05:09|29788.82
09:05:10|29788.05
09:05:11|29789.34
09:05:12|29789.9
09:05:13|29789.27
09:05:14|29788.82
09:05:15|29789.62
09:05:16|29789.
09:05:17|29789.9
09:05:18|29791.71
09:05:19|29791.34
09:05:20|29791.99
09:05:21|29791.19
09:05:22|29791.9
09:05:23|29791.75
09:05:24|29792.75
09:05:25|29792.44
09:05:26|29792.04
09:05:27|29793.27
09:05:28|29791.09
09:05:29|29791.72
09:05:30|29791.72
09:05:31|29791.82
09:05:32|29792.02
09:05:33|29791.53
09:05:35|29792.
09:05:35|29790.66
09:05:36|29791.79
09:05:37|29791.49
09:05:38|29791.36
09:05:40|29790.48
09:05:41|29791.8
09:05:42|29791.01
09:05:44|29791.88
09:05:44|29791.46
09:05:45|29792.18
09:05:46|29791.67
09:05:47|29791.43
09:05:48|29791.46
09:05:49|29791.41
09:05:50|29791.61
09:05:51|29791.46
09:05:52|29791.97
09:05:53|29792.
09:05:54|29792.31
09:05:56|29791.64
09:05:57|29791.61
09:05:57|29794.06
09:05:59|29792.42
09:06:00|29795.26
09:06:00|29796.13
09:06:01|29796.1
09:06:03|29796.34
09:06:04|29797.32
09:06:05|29796.05
09:06:06|29797.15
09:06:07|29795.66
09:06:07|29795.26
09:06:08|29797.03
09:06:10|29795.61
09:06:10|29795.52
09:06:12|29793.83
09:06:12|29794.48
09:06:14|29793.41
09:06:14|29793.4
09:06:16|29793.36
09:06:17|29795.13
09:06:18|29796.48
09:06:19|29795.91
09:06:20|29798.1
09:06:21|29797.05
09:06:22|29798.26
09:06:23|29797.33
09:06:24|29797.15
09:06:25|29797.53
09:06:26|29797.53
09:06:27|29797.82
09:06:28|29797.82
09:06:29|29797.41
09:06:30|29797.41
09:06:31|29797.39
09:06:32|29797.41
09:06:33|29797.07
09:06:34|29796.94
09:06:35|29796.82
09:06:36|29797.11
09:06:37|29796.71
09:06:38|29797.03
09:06:39|29796.68
09:06:40|29797.8
09:06:41|29798.14
09:06:42|29798.65
09:06:43|29798.14
09:06:45|29798.16
09:06:45|29798.22
09:06:47|29798.75
09:06:47|29798.81
09:06:49|29798.81
09:06:51|29798.44
09:06:51|29798.15
09:06:52|29798.16
09:06:53|29798.72
09:06:55|29798.69
09:06:55|29798.69
09:06:56|29799.83
09:06:58|29800.
09:06:59|29800.
09:06:59|29800.19
09:07:01|29800.46
09:07:02|29800.9
09:07:03|29800.47
09:07:03|29801.48
09:07:04|29800.36
09:07:05|29800.36
09:07:07|29801.41
09:07:07|29801.41
09:07:08|29801.01
09:07:10|29802.04
09:07:11|29803.97
09:07:12|29803.01
09:07:12|29802.7
09:07:14|29805.48
09:07:14|29804.48
09:07:15|29805.25
09:07:16|29805.63
09:07:17|29802.78
09:07:19|29802.01
09:07:20|29802.78
09:07:21|29802.48
09:07:22|29802.33
09:07:23|29802.33
09:07:24|29802.63
09:07:24|29802.66
09:07:26|29802.66
09:07:26|29802.66
09:07:28|29802.05
09:07:29|29802.36
09:07:30|29802.63
09:07:31|29803.3
09:07:32|29802.42
09:07:33|29803.03
09:07:34|29802.19
09:07:35|29802.47
09:07:36|29802.01
09:07:36|29802.22
09:07:38|29802.22
09:07:39|29800.82
09:07:40|29803.64
09:07:41|29802.39
09:07:42|29803.52
09:07:44|29802.69
09:07:45|29803.08
09:07:45|29803.08
09:07:47|29803.08
09:07:48|29802.76
09:07:49|29804.
09:07:50|29808.34
09:07:51|29806.72
09:07:52|29807.35
09:07:53|29807.8
09:07:54|29807.01
09:07:55|29802.83
09:07:56|29803.9
09:07:57|29803.19
09:07:58|29803.92
09:08:00|29802.01
09:08:01|29803.07
09:08:01|29803.09
09:08:02|29802.43
09:08:03|29802.08
09:08:04|29802.84
09:08:06|29802.85
09:08:06|29803.2
09:08:08|29806.77
09:08:08|29805.99
09:08:09|29805.99
09:08:11|29805.37
09:08:12|29804.92
09:08:12|29805.02
09:08:14|29805.08
09:08:15|29804.9
09:08:15|29805.11
09:08:17|29804.74
09:08:17|29806.
09:08:19|29805.79
09:08:19|29804.02
09:08:20|29805.48
09:08:22|29805.59
09:08:22|29804.77
09:08:24|29805.55
09:08:25|29805.62
09:08:26|29807.1
09:08:27|29807.49
09:08:28|29807.01
09:08:29|29810.
09:08:30|29809.01
09:08:30|29809.35
09:08:32|29808.69
09:08:32|29809.44
09:08:34|29810.05
09:08:35|29808.82
09:08:35|29816.01
09:08:37|29815.12
09:08:38|29816.02
09:08:38|29816.44
09:08:40|29817.98
09:08:41|29818.
09:08:43|29816.72
09:08:43|29816.89
09:08:44|29816.01
09:08:46|29817.17
09:08:47|29817.31
09:08:48|29817.31
09:08:49|29816.49
09:08:50|29816.33
09:08:51|29816.57
09:08:52|29817.4
09:08:53|29817.14
09:08:54|29817.63
09:08:55|29817.11
09:08:56|29817.91
09:08:57|29818.09
09:08:58|29820.94
09:08:59|29819.91
09:09:01|29820.06
09:09:01|29820.13
09:09:02|29818.87
09:09:04|29816.77
09:09:04|29817.79
09:09:06|29817.04
09:09:10|29817.05
09:09:11|29816.12
09:09:12|29816.22
09:09:13|29816.41
09:09:14|29815.99
09:09:15|29816.91
09:09:16|29814.96
09:09:17|29815.63
09:09:18|29816.
09:09:19|29816.45
09:09:21|29815.98
09:09:22|29813.9
09:09:23|29814.6
09:09:24|29816.03
09:09:25|29815.19
09:09:25|29817.23
09:09:28|29815.73
09:09:28|29815.01
09:09:29|29815.34
09:09:30|29815.6
09:09:31|29815.98
09:09:32|29815.79
09:09:33|29816.4
09:09:34|29816.
09:09:35|29816.37
09:09:36|29816.52
09:09:37|29816.52
09:09:39|29814.96
09:09:40|29814.4
09:09:41|29815.08
09:09:42|29814.87
09:09:43|29814.73
09:09:44|29814.93
09:09:45|29815.23
09:09:46|29814.84
09:09:47|29814.77
09:09:48|29814.74
09:09:49|29815.68
09:09:50|29815.68
09:09:51|29814.58
09:09:52|29815.
09:09:53|29815.06
09:09:54|29816.
09:09:55|29815.72
09:09:55|29816.
09:09:57|29816.
09:09:58|29815.53
09:09:59|29816.
09:10:01|29814.35
09:10:02|29814.61
09:10:02|29815.09
09:10:04|29815.54
09:10:04|29814.87
09:10:06|29815.57
09:10:07|29815.09
09:10:07|29815.09
09:10:08|29814.54
09:10:09|29815.12
09:10:10|29815.08
09:10:11|29814.98
09:10:12|29815.12
09:10:13|29815.6
09:10:14|29815.01
09:10:15|29816.16
09:10:17|29816.
09:10:18|29815.93
09:10:18|29815.64
09:10:19|29815.64
09:10:21|29815.95
09:10:21|29815.2
09:10:23|29815.
09:10:24|29816.05
09:10:24|29816.09
09:10:25|29817.27
09:10:26|29817.9
09:10:27|29816.05
09:10:28|29817.72
09:10:30|29816.52
09:10:30|29816.01
09:10:32|29816.57
09:10:33|29816.27
09:10:34|29816.31
09:10:34|29816.31
09:10:36|29815.59
09:10:37|29815.98
09:10:37|29816.
09:10:38|29815.59
09:10:39|29815.79
09:10:41|29815.82
09:10:42|29816.01
09:10:42|29816.01
09:10:44|29817.88
09:10:45|29817.88
09:10:46|29817.19
09:10:47|29818.
09:10:48|29818.
09:10:49|29818.48
09:10:51|29820.32
09:10:51|29818.64
09:10:53|29819.77
09:10:54|29819.1
09:10:54|29821.26
09:10:56|29821.84
09:10:57|29821.1
09:10:58|29820.06
09:10:59|29820.
09:11:00|29820.
09:11:01|29821.29
09:11:03|29821.04
09:11:04|29821.16
09:11:04|29821.16
09:11:05|29821.34
09:11:07|29820.74
09:11:07|29820.07
09:11:09|29820.07
09:11:09|29820.01
09:11:11|29820.01
09:11:11|29819.48
09:11:13|29819.48
09:11:14|29820.29
09:11:15|29821.74
09:11:16|29820.69
09:11:17|29820.68
09:11:18|29820.3
09:11:19|29820.35
09:11:20|29821.38
09:11:21|29822.55
09:11:22|29822.6
09:11:23|29822.21
09:11:24|29820.26
09:11:25|29821.63
09:11:26|29821.79
09:11:27|29821.79
09:11:28|29821.92
09:11:29|29825.63
09:11:30|29824.
09:11:31|29823.04
09:11:32|29823.69
09:11:33|29823.99
09:11:34|29823.44
09:11:35|29823.06
09:11:36|29821.81
09:11:37|29822.82
09:11:38|29822.82
09:11:39|29822.82
09:11:40|29823.89
09:11:41|29822.
09:11:42|29823.8
09:11:43|29822.87
09:11:44|29823.03
09:11:45|29822.78
09:11:46|29822.63
09:11:47|29823.96
09:11:48|29824.76
09:11:50|29824.73
09:11:50|29824.46
09:11:51|29824.45
09:11:52|29823.62
09:11:53|29823.62
09:11:54|29823.99
09:11:55|29824.02
09:11:56|29823.3
09:11:57|29823.94
09:11:58|29823.99
09:11:59|29823.57
09:12:00|29820.22
09:12:02|29820.48
09:12:03|29820.87
09:12:04|29820.47
09:12:04|29821.49
09:12:06|29821.39
09:12:07|29821.53
09:12:08|29821.99
09:12:10|29821.98
09:12:11|29821.43
09:12:12|29821.76
09:12:13|29821.3
09:12:14|29821.05
09:12:15|29821.38
09:12:16|29821.69
09:12:17|29820.29
09:12:18|29819.99
09:12:19|29819.6
09:12:20|29819.6
09:12:21|29818.6
09:12:22|29819.7
09:12:24|29819.97
09:12:24|29819.42
09:12:25|29819.82
09:12:26|29819.3
09:12:27|29819.27
09:12:29|29819.65
09:12:29|29819.8
09:12:30|29819.33
09:12:32|29819.06
09:12:33|29819.33
09:12:34|29818.42
09:12:35|29818.89
09:12:36|29818.55
09:12:37|29817.83
09:12:38|29817.83
09:12:40|29819.01
09:12:40|29819.01
09:12:41|29818.39
09:12:42|29818.97
09:12:43|29818.85
09:12:45|29818.85
09:12:46|29818.85
09:12:47|29819.46
09:12:48|29818.93
09:12:49|29822.51
09:12:50|29822.18
09:12:51|29822.19
09:12:52|29822.45
09:12:52|29822.87
09:12:54|29822.35
09:12:55|29822.75
09:12:56|29822.36
09:12:57|29823.5
09:12:58|29822.83
09:13:00|29822.66
09:13:00|29822.66
09:13:01|29823.1
09:13:02|29821.98
09:13:03|29822.5
09:13:04|29823.36
09:13:05|29822.73
09:13:07|29822.55
09:13:07|29822.8
09:13:09|29823.79
09:13:09|29823.67
09:13:10|29822.15
09:13:11|29822.69
09:13:14|29822.94
09:13:14|29822.5
09:13:15|29821.59
09:13:17|29822.5
09:13:17|29819.52
09:13:18|29819.46
09:13:20|29819.99
09:13:20|29820.
09:13:22|29820.25
09:13:23|29819.19
09:13:24|29819.19
09:13:24|29819.28
09:13:26|29819.34
09:13:27|29820.32
09:13:28|29819.43
09:13:29|29819.46
09:13:29|29822.27
09:13:30|29822.31
09:13:31|29822.32
09:13:33|29822.31
09:13:33|29822.8
09:13:35|29822.26
09:13:35|29822.31
09:13:36|29822.74
09:13:38|29822.
09:13:38|29822.31
09:13:39|29820.
09:13:40|29820.37
09:13:41|29821.7
09:13:42|29820.52
09:13:43|29820.9
09:13:44|29821.02
09:13:45|29821.02
09:13:47|29820.46
09:13:48|29821.29
09:13:49|29821.29
09:13:51|29821.57
09:13:52|29822.
09:13:53|29821.94
09:13:55|29821.93
09:13:55|29821.24
09:13:56|29821.24
09:13:57|29820.81
09:13:58|29820.81
09:13:59|29821.
09:14:01|29821.36
09:14:02|29821.59
09:14:03|29821.59
09:14:04|29820.87
09:14:05|29820.69
09:14:06|29821.05
09:14:07|29820.49
09:14:08|29819.78
09:14:09|29819.74
09:14:10|29819.72
09:14:11|29819.99
09:14:12|29819.95
09:14:13|29819.89
09:14:14|29818.92
09:14:15|29819.88
09:14:17|29819.57
09:14:18|29820.06
09:14:18|29820.06
09:14:19|29820.83
09:14:20|29820.3
09:14:22|29820.3
09:14:23|29820.98
09:14:24|29821.26
09:14:24|29820.66
09:14:26|29820.66
09:14:27|29820.22
09:14:27|29820.22
09:14:29|29820.22
09:14:29|29819.93
09:14:30|29819.92
09:14:32|29819.24
09:14:32|29819.24
09:14:34|29819.24
09:14:35|29819.14
09:14:36|29819.14
09:14:36|29819.14
09:14:38|29818.71
09:14:38|29819.16
09:14:39|29818.7
09:14:41|29818.9
09:14:41|29819.79
09:14:43|29819.16
09:14:43|29819.89
09:14:45|29819.22
09:14:46|29819.62
09:14:46|29819.62
09:14:48|29819.61
09:14:49|29820.03
09:14:51|29820.09
09:14:51|29819.77
09:14:52|29820.25
09:14:53|29820.24
09:14:55|29820.37
09:14:57|29820.32
09:14:57|29820.5
09:14:58|29820.5
09:14:59|29820.03
09:15:01|29820.67
09:15:01|29819.86
09:15:02|29820.15
09:15:03|29819.83
09:15:05|29819.83
09:15:06|29819.28
09:15:07|29822.
09:15:08|29822.27
09:15:09|29822.06
09:15:10|29822.02
09:15:11|29822.04
09:15:12|29822.05
09:15:13|29822.31
09:15:14|29822.44
09:15:15|29821.45
09:15:16|29822.07
09:15:19|29821.32
09:15:19|29821.97
09:15:20|29821.92
09:15:21|29821.92
09:15:22|29821.92
09:15:23|29821.96
09:15:24|29818.74
09:15:25|29818.2
09:15:26|29820.88
09:15:28|29819.71
09:15:28|29820.05
09:15:29|29820.05
09:15:30|29819.69
09:15:31|29819.89
09:15:33|29819.89
09:15:34|29819.56
09:15:34|29819.56
09:15:36|29819.99
09:15:37|29819.69
09:15:38|29819.35
09:15:39|29819.73
09:15:40|29819.73
09:15:40|29819.2
09:15:42|29818.04
09:15:43|29818.73
09:15:44|29819.7
09:15:44|29818.44
09:15:46|29819.39
09:15:47|29819.76
09:15:47|29818.68
09:15:49|29819.02
09:15:50|29819.41
09:15:52|29820.03
09:15:52|29820.05
09:15:53|29821.3
09:15:54|29821.
09:15:55|29821.53
09:15:56|29822.69
09:15:59|29822.69
09:16:00|29822.69
09:16:01|29820.81
09:16:01|29820.83
09:16:02|29821.71
09:16:04|29820.88
09:16:05|29820.88
09:16:06|29820.88
09:16:07|29820.88
09:16:08|29821.42
09:16:09|29821.73
09:16:09|29821.73
09:16:10|29821.46
09:16:12|29821.18
09:16:12|29821.67
09:16:13|29822.72
09:16:14|29821.9
09:16:16|29822.7
09:16:17|29822.88
09:16:18|29821.44
09:16:19|29821.44
09:16:19|29821.5
09:16:20|29821.5
09:16:22|29822.29
09:16:23|29822.31
09:16:24|29821.98
09:16:25|29821.68
09:16:26|29821.64
09:16:27|29821.95
09:16:28|29821.38
09:16:29|29821.5
09:16:30|29821.56
09:16:31|29821.66
09:16:32|29821.25
09:16:34|29822.3
09:16:36|29822.3
09:16:37|29822.3
09:16:38|29822.34
09:16:39|29822.34
09:16:40|29823.4
09:16:40|29822.71
09:16:41|29822.38
09:16:43|29822.79
09:16:44|29823.79
09:16:45|29823.49
09:16:45|29823.77
09:16:47|29826.
09:16:48|29827.92
09:16:49|29827.35
09:16:50|29827.99
09:16:50|29827.
09:16:52|29828.
09:16:53|29827.27
09:16:54|29827.97
09:16:55|29827.97
09:16:56|29828.
09:16:57|29827.64
09:16:58|29827.46
09:16:59|29829.1
09:17:00|29828.11
09:17:01|29828.19
09:17:02|29827.26
09:17:03|29827.99
09:17:04|29829.54
09:17:05|29829.68
09:17:06|29829.1
09:17:07|29828.92
09:17:08|29828.83
09:17:09|29827.77
09:17:10|29827.77
09:17:11|29828.64
09:17:12|29827.99
09:17:13|29827.87
09:17:14|29827.16
09:17:15|29827.98
09:17:16|29828.1
09:17:17|29828.1
09:17:18|29828.31
09:17:19|29828.73
09:17:20|29827.45
09:17:21|29826.82
09:17:22|29827.61
09:17:23|29826.75
09:17:24|29826.75
09:17:25|29828.01
09:17:26|29828.01
09:17:27|29826.75
09:17:28|29826.13
09:17:29|29827.2
09:17:30|29827.56
09:17:31|29826.72
09:17:32|29827.64
09:17:33|29827.47
09:17:34|29827.47
09:17:35|29827.52
09:17:36|29825.12
09:17:37|29825.94
09:17:38|29826.53
09:17:39|29826.22
09:17:40|29825.26
09:17:41|29825.99
09:17:42|29825.99
09:17:43|29825.89
09:17:44|29825.25
09:17:45|29826.44
09:17:46|29826.17
09:17:47|29826.17
09:17:48|29826.23
09:17:49|29826.23
09:17:50|29826.12
09:17:51|29825.74
09:17:52|29825.74
09:17:53|29825.74
09:17:54|29825.75
09:17:55|29825.99
09:17:56|29825.99
09:17:58|29825.64
09:17:59|29825.66
09:17:59|29825.66
09:18:00|29825.25
09:18:01|29826.12
09:18:02|29828.82
09:18:03|29829.96
09:18:04|29829.95
09:18:06|29830.
09:18:06|29829.12
09:18:08|29829.99
09:18:09|29830.
09:18:10|29829.74
09:18:11|29829.58
09:18:12|29829.99
09:18:13|29829.7
09:18:15|29831.36
09:18:15|29832.
09:18:16|29832.79
09:18:17|29831.9
09:18:18|29832.48
09:18:19|29832.48
09:18:20|29833.21
09:18:21|29832.
09:18:22|29832.01
09:18:23|29833.04
09:18:25|29833.34
09:18:25|29833.34
09:18:26|29833.15
09:18:27|29833.59
09:18:28|29833.96
09:18:30|29833.45
09:18:31|29833.37
09:18:32|29833.12
09:18:33|29831.5
09:18:34|29832.77
09:18:35|29833.15
09:18:36|29833.99
09:18:37|29834.87
09:18:37|29834.46
09:18:39|29833.75
09:18:39|29833.75
09:18:41|29833.53
09:18:42|29833.26
09:18:43|29833.26
09:18:44|29833.26
09:18:45|29833.25
09:18:46|29833.25
09:18:47|29833.25
09:18:48|29833.98
09:18:49|29833.98
09:18:50|29833.
09:18:50|29833.86
09:18:52|29834.64
09:18:54|29834.89
09:18:54|29836.48
09:18:56|29836.64
09:18:57|29836.93
09:18:58|29836.61
09:18:59|29836.61
09:19:00|29836.04
09:19:01|29836.61
09:19:02|29836.61
09:19:03|29835.08
09:19:04|29836.54
09:19:05|29835.62
09:19:06|29837.81
09:19:07|29836.57
09:19:09|29837.89
09:19:10|29837.58
09:19:11|29837.77
09:19:12|29837.75
09:19:13|29837.76
09:19:14|29838.
09:19:15|29837.44
09:19:16|29837.44
09:19:17|29837.44
09:19:18|29837.48
09:19:18|29837.48
09:19:20|29838.
09:19:21|29838.52
09:19:22|29838.5
09:19:23|29836.36
09:19:24|29837.08
09:19:25|29840.18
09:19:26|29838.02
09:19:27|29838.05
09:19:28|29839.71
09:19:29|29839.8
09:19:31|29839.73
09:19:31|29838.72
09:19:32|29838.
09:19:33|29837.1
09:19:34|29837.1
09:19:35|29837.1
09:19:36|29838.24
09:19:37|29838.
09:19:38|29838.
09:19:39|29838.
09:19:40|29838.62
09:19:42|29842.
09:19:43|29840.51
09:19:44|29839.15
09:19:45|29839.25
09:19:46|29840.
09:19:47|29839.5
09:19:48|29839.5
09:19:49|29839.51
09:19:50|29840.07
09:19:51|29840.01
09:19:52|29840.
09:19:53|29841.25
09:19:55|29841.58
09:19:55|29845.58
09:19:57|29849.47
09:19:58|29853.91
09:20:00|29852.95
09:20:01|29854.
09:20:02|29854.67
09:20:03|29855.33
09:20:03|29852.53
09:20:05|29846.
09:20:05|29847.65
09:20:06|29848.37
09:20:08|29846.
09:20:08|29845.91
09:20:10|29845.79
09:20:11|29845.9
09:20:12|29846.75
09:20:13|29847.21
09:20:14|29846.4
09:20:15|29846.03
09:20:16|29846.
09:20:17|29847.63
09:20:18|29846.17
09:20:19|29845.79
09:20:20|29845.69
09:20:21|29846.15
09:20:22|29846.96
09:20:22|29847.3
09:20:23|29846.76
09:20:25|29845.03
09:20:26|29843.43
09:20:27|29843.74
09:20:28|29842.49
09:20:29|29843.49
09:20:30|29842.48
09:20:31|29843.47
09:20:31|29841.77
09:20:33|29841.98
09:20:34|29842.8
09:20:35|29842.42
09:20:36|29842.78
09:20:38|29842.78
09:20:38|29843.44
09:20:39|29843.25
09:20:40|29843.23
09:20:41|29844.
09:20:42|29845.39
09:20:44|29844.7
09:20:44|29844.16
09:20:45|29843.48
09:20:46|29843.19
09:20:47|29842.2
09:20:48|29844.08
09:20:49|29844.03
09:20:50|29843.18
09:20:51|29841.8
09:20:52|29842.21
09:20:53|29843.94
09:20:54|29843.19
09:20:56|29842.18
09:20:56|29841.6
09:20:57|29843.77
09:20:58|29843.21
09:21:00|29843.11
09:21:01|29842.82
09:21:02|29843.78
09:21:03|29842.72
09:21:04|29841.23
09:21:05|29841.8
09:21:06|29842.4
09:21:07|29842.64
09:21:08|29842.52
09:21:09|29842.62
09:21:10|29841.09
09:21:11|29842.47
09:21:12|29842.02
09:21:13|29842.62
09:21:14|29841.41
09:21:15|29842.45
09:21:16|29842.58
09:21:17|29841.57
09:21:18|29838.09
09:21:19|29836.59
09:21:20|29842.
09:21:21|29841.19
09:21:22|29842.31
09:21:24|29841.99
09:21:24|29842.12
09:21:25|29838.12
09:21:27|29840.29
09:21:28|29840.88
09:21:28|29838.98
09:21:29|29840.56
09:21:30|29839.85
09:21:32|29839.96
09:21:32|29839.41
09:21:33|29841.27
09:21:34|29841.27
09:21:35|29840.61
09:21:36|29841.41
09:21:38|29841.41
09:21:38|29840.97
09:21:39|29840.45
09:21:40|29839.73
09:21:41|29839.75
09:21:43|29841.
09:21:43|29839.67
09:21:44|29839.99
09:21:45|29840.
09:21:46|29840.99
09:21:47|29840.53
09:21:48|29840.53
09:21:49|29841.
09:21:50|29840.57
09:21:51|29840.57
09:21:52|29841.2
09:21:53|29839.66
09:21:55|29840.58
09:21:56|29840.77
09:21:57|29839.5
09:21:59|29838.54
09:22:00|29839.25
09:22:01|29839.05
09:22:02|29838.25
09:22:03|29836.22
09:22:04|29837.72
09:22:05|29837.04
09:22:06|29838.06
09:22:07|29838.
09:22:08|29836.33
09:22:09|29837.1
09:22:10|29837.81
09:22:11|29837.32
09:22:12|29837.09
09:22:13|29837.09
09:22:14|29835.1
09:22:16|29836.86
09:22:16|29836.86
09:22:17|29836.88
09:22:18|29836.1
09:22:19|29838.33
09:22:21|29837.97
09:22:21|29837.39
09:22:22|29837.39
09:22:23|29837.39
09:22:24|29837.39
09:22:26|29837.39
09:22:26|29838.71
09:22:27|29838.71
09:22:28|29838.71
09:22:29|29837.18
09:22:30|29837.08
09:22:31|29837.11
09:22:32|29837.49
09:22:33|29838.
09:22:34|29839.08
09:22:35|29838.43
09:22:36|29839.21
09:22:37|29838.16
09:22:39|29839.18
09:22:39|29844.19
09:22:40|29844.77
09:22:41|29844.94
09:22:42|29844.
09:22:43|29843.62
09:22:44|29842.79
09:22:45|29843.79
09:22:46|29843.34
09:22:47|29843.34
09:22:48|29843.34
09:22:49|29842.
09:22:50|29842.68
09:22:51|29842.64
09:22:52|29841.38
09:22:53|29841.39
09:22:54|29841.5
09:22:55|29841.38
09:22:56|29842.56
09:22:58|29841.4
09:22:58|29842.38
09:23:00|29842.32
09:23:01|29842.58
09:23:01|29841.38
09:23:03|29842.68
09:23:04|29843.24
09:23:05|29842.
09:23:06|29841.98
09:23:07|29844.43
09:23:08|29844.15
09:23:09|29843.14
09:23:10|29841.16
09:23:11|29841.23
09:23:12|29839.56
09:23:13|29839.94
09:23:14|29840.67
09:23:15|29840.67
09:23:16|29838.57
09:23:17|29838.57
09:23:18|29839.84
09:23:19|29839.85
09:23:20|29838.66
09:23:22|29838.44
09:23:22|29838.49
09:23:23|29839.26
09:23:24|29840.
09:23:25|29840.36
09:23:26|29839.92
09:23:27|29839.92
09:23:29|29842.11
09:23:30|29844.42
09:23:31|29845.02
09:23:32|29845.19
09:23:33|29845.51
09:23:34|29843.7
09:23:35|29844.09
09:23:36|29845.04
09:23:37|29844.48
09:23:38|29844.14
09:23:39|29844.51
09:23:40|29844.76
09:23:41|29844.7
09:23:42|29845.17
09:23:43|29845.57
09:23:45|29844.8
09:23:45|29845.52
09:23:46|29848.34
09:23:47|29848.27
09:23:48|29849.67
09:23:49|29848.08
09:23:50|29848.08
09:23:51|29848.
09:23:52|29847.14
09:23:53|29846.15
09:23:54|29846.22
09:23:55|29847.38
09:23:56|29847.45
09:23:58|29847.45
09:23:59|29847.41
09:23:59|29847.43
09:24:00|29848.69
09:24:01|29847.99
09:24:03|29845.68
09:24:04|29847.07
09:24:04|29847.17
09:24:06|29846.01
09:24:07|29848.75
09:24:07|29848.75
09:24:09|29847.44
09:24:11|29847.43
09:24:11|29847.43
09:24:12|29847.69
09:24:13|29847.69
09:24:14|29844.27
09:24:16|29844.55
09:24:17|29845.73
09:24:18|29845.72
09:24:19|29844.95
09:24:19|29844.54
09:24:21|29844.19
09:24:22|29844.
09:24:23|29843.27
09:24:24|29843.2
09:24:25|29844.19
09:24:26|29844.92
09:24:27|29844.92
09:24:28|29844.56
09:24:28|29844.9
09:24:29|29844.9
09:24:31|29844.28
09:24:31|29844.27
09:24:33|29844.47
09:24:34|29844.6
09:24:34|29844.6
09:24:35|29845.49
09:24:36|29845.49
09:24:38|29845.49
09:24:38|29845.65
09:24:40|29845.65
09:24:41|29846.6
09:24:42|29846.65
09:24:43|29846.54
09:24:43|29846.44
09:24:45|29846.44
09:24:46|29846.44
09:24:47|29845.08
09:24:48|29845.08
09:24:49|29846.57
09:24:50|29846.22
09:24:51|29845.
09:24:52|29846.
09:24:52|29845.
09:24:54|29844.93
09:24:55|29845.13
09:24:56|29845.14
09:24:57|29845.99
09:24:58|29845.99
09:24:58|29845.99
09:25:00|29845.57
09:25:01|29844.68
09:25:03|29844.73
09:25:03|29844.15
09:25:04|29844.47
09:25:06|29845.08
09:25:07|29845.03
09:25:08|29844.9
09:25:09|29844.11
09:25:10|29844.11
09:25:11|29843.08
09:25:12|29838.17
09:25:13|29838.55
09:25:14|29838.58
09:25:15|29836.48
09:25:16|29837.79
09:25:17|29836.49
09:25:18|29837.27
09:25:19|29836.23
09:25:20|29837.51
09:25:21|29836.53
09:25:22|29838.05
09:25:23|29838.05
09:25:24|29836.76
09:25:25|29836.76
09:25:26|29836.81
09:25:27|29836.81
09:25:28|29834.35
09:25:29|29834.35
09:25:30|29835.38
09:25:31|29833.02
09:25:32|29835.5
09:25:33|29833.63
09:25:34|29835.12
09:25:35|29833.26
09:25:36|29834.24
09:25:37|29834.24
09:25:38|29832.95
09:25:39|29834.05
09:25:40|29831.31
09:25:41|29831.83
09:25:42|29831.79
09:25:43|29831.76
09:25:44|29831.76
09:25:45|29831.09
09:25:46|29833.48
09:25:47|29832.5
09:25:49|29833.36
09:25:49|29833.36
09:25:50|29833.36
09:25:51|29832.55
09:25:52|29833.06
09:25:53|29833.06
09:25:54|29832.59
09:25:55|29834.
09:25:56|29834.06
09:25:57|29833.99
09:25:59|29833.4
09:26:00|29833.56
09:26:00|29833.82
09:26:02|29833.32
09:26:03|29833.32
09:26:05|29833.43
09:26:06|29833.32
09:26:07|29833.32
09:26:08|29833.79
09:26:09|29833.79
09:26:10|29833.8
09:26:11|29833.8
09:26:12|29833.35
09:26:13|29832.
09:26:15|29833.25
09:26:15|29833.25
09:26:16|29833.25
09:26:17|29832.63
09:26:18|29830.41
09:26:19|29831.21
09:26:20|29829.93
09:26:22|29829.74
09:26:22|29830.91
09:26:24|29831.59
09:26:25|29830.79
09:26:26|29831.28
09:26:27|29831.22
09:26:28|29831.96
09:26:28|29831.81
09:26:30|29831.81
09:26:30|29831.97
09:26:31|29831.67
09:26:32|29831.67
09:26:34|29831.67
09:26:34|29831.71
09:26:35|29830.93
09:26:37|29831.41
09:26:37|29831.41
09:26:38|29832.87
09:26:39|29834.66
09:26:41|29833.92
09:26:41|29833.7
09:26:42|29832.31
09:26:44|29832.31
09:26:45|29833.73
09:26:46|29833.14
09:26:47|29833.37
09:26:48|29833.16
09:26:49|29833.84
09:26:49|29833.84
09:26:50|29833.84
09:26:52|29833.82
09:26:53|29833.82
09:26:54|29833.87
09:26:55|29833.82
09:26:56|29833.92
09:26:57|29834.03
09:26:58|29833.87
09:26:59|29833.87
09:27:00|29833.92
09:27:01|29833.83
09:27:02|29834.44
09:27:03|29834.44
09:27:04|29833.58
09:27:06|29832.77
09:27:06|29833.44
09:27:07|29832.65
09:27:08|29832.78
09:27:09|29832.78
09:27:11|29833.56
09:27:11|29833.98
09:27:13|29833.88
09:27:14|29834.03
09:27:15|29834.85
09:27:16|29834.02
09:27:17|29834.56
09:27:18|29833.65
09:27:19|29833.23
09:27:20|29834.26
09:27:21|29833.08
09:27:23|29832.64
09:27:23|29832.64
09:27:24|29832.64
09:27:25|29832.48
09:27:26|29834.35
09:27:27|29834.43
09:27:28|29834.33
09:27:29|29834.69
09:27:30|29834.04
09:27:32|29834.44
09:27:33|29834.04
09:27:34|29833.17
09:27:35|29832.62
09:27:36|29832.74
09:27:37|29832.74
09:27:38|29832.75
09:27:39|29833.68
09:27:40|29833.99
09:27:41|29832.75
09:27:42|29833.55
09:27:43|29858.48
09:27:44|29858.
09:27:45|29855.8
09:27:46|29855.14
09:27:47|29856.52
09:27:48|29856.63
09:27:49|29856.88
09:27:50|29859.88
09:27:51|29861.57
09:27:52|29861.92
09:27:53|29862.27
09:27:55|29864.51
09:27:55|29862.47
09:27:57|29862.84
09:27:58|29861.93
09:27:59|29861.01
09:28:00|29861.02
09:28:01|29862.
09:28:03|29863.47
09:28:05|29862.
09:28:05|29863.69
09:28:07|29861.11
09:28:08|29862.26
09:28:09|29862.83
09:28:10|29861.87
09:28:11|29861.67
09:28:12|29861.45
09:28:13|29861.49
09:28:14|29862.
09:28:15|29861.26
09:28:16|29861.
09:28:17|29861.
09:28:18|29862.85
09:28:19|29861.66
09:28:20|29860.53
09:28:22|29862.41
09:28:22|29861.
09:28:23|29861.43
09:28:24|29862.97
09:28:25|29861.55
09:28:27|29861.42
09:28:27|29862.42
09:28:28|29862.42
09:28:29|29862.42
09:28:30|29862.42
09:28:31|29861.
09:28:32|29861.67
09:28:33|29861.67
09:28:34|29860.4
09:28:35|29861.79
09:28:36|29860.53
09:28:37|29860.24
09:28:39|29860.91
09:28:39|29860.38
09:28:40|29860.38
09:28:41|29860.45
09:28:42|29858.86
09:28:43|29858.82
09:28:45|29858.82
09:28:45|29858.82
09:28:46|29858.82
09:28:48|29858.15
09:28:48|29857.52
09:28:50|29857.61
09:28:51|29857.57
09:28:51|29858.51
09:28:53|29858.36
09:28:53|29857.35
09:28:55|29858.47
09:28:55|29857.39
09:28:56|29857.87
09:28:58|29858.01
09:28:58|29858.35
09:28:59|29858.26
09:29:01|29858.
09:29:01|29857.92
09:29:03|29858.07
09:29:04|29858.13
09:29:05|29857.93
09:29:06|29857.67
09:29:07|29857.87
09:29:08|29858.
09:29:09|29857.59
09:29:10|29852.48
09:29:11|29854.
09:29:12|29852.
09:29:13|29853.2
09:29:14|29852.15
09:29:15|29851.15
09:29:16|29851.15
09:29:17|29851.99
09:29:18|29851.72
09:29:19|29851.81
09:29:20|29852.
09:29:21|29851.88
09:29:22|29852.
09:29:23|29852.
09:29:24|29851.36
09:29:25|29852.52
09:29:26|29852.52
09:29:27|29853.26
09:29:29|29852.95
09:29:29|29852.95
09:29:30|29852.
09:29:31|29851.57
09:29:32|29852.12
09:29:34|29852.59
09:29:35|29851.59
09:29:36|29852.21
09:29:37|29852.
09:29:38|29852.
09:29:39|29850.92
09:29:40|29851.34
09:29:41|29851.56
09:29:42|29852.
09:29:43|29852.01
09:29:44|29852.01
09:29:45|29850.01
09:29:46|29851.05
09:29:46|29852.59
09:29:48|29850.7
09:29:49|29852.62
09:29:49|29851.96
09:29:50|29849.89
09:29:52|29850.14
09:29:53|29851.99
09:29:54|29851.26
09:29:55|29852.
09:29:55|29852.04
09:29:57|29851.56
09:29:57|29851.56
09:29:59|29851.56
09:30:00|29850.66
09:30:01|29850.92
09:30:02|29852.82
09:30:03|29856.52
09:30:05|29854.21
09:30:05|29855.28
09:30:06|29860.7
09:30:07|29859.31
09:30:08|29858.96
09:30:09|29856.7
09:30:10|29858.33
09:30:11|29858.16
09:30:12|29857.21
09:30:13|29858.99
09:30:15|29859.16
09:30:15|29858.02
09:30:16|29858.01
09:30:18|29858.
09:30:18|29858.67
09:30:19|29858.99
09:30:20|29858.95
09:30:21|29858.97
09:30:22|29858.1
09:30:23|29858.83
09:30:24|29858.03
09:30:26|29859.61
09:30:26|29859.41
09:30:27|29858.15
09:30:28|29859.72
09:30:29|29859.72
09:30:30|29857.4
09:30:31|29856.
09:30:32|29856.31
09:30:33|29857.4
09:30:34|29856.31
09:30:35|29856.31
09:30:37|29854.25
09:30:37|29852.85
09:30:38|29852.33
09:30:39|29852.69
09:30:40|29853.96
09:30:41|29853.96
09:30:42|29853.96
09:30:43|29853.77
09:30:44|29853.77
09:30:45|29853.77
09:30:46|29853.85
09:30:47|29853.85
09:30:48|29853.76
09:30:49|29853.18
09:30:50|29853.76
09:30:51|29854.39
09:30:52|29854.39
09:30:53|29854.61
09:30:55|29854.61
09:30:55|29854.61
09:30:56|29856.15
09:30:58|29855.62
09:30:58|29855.58
09:31:00|29854.21
09:31:01|29854.2
09:31:02|29851.69
09:31:02|29851.5
09:31:04|29851.78
09:31:05|29851.81
09:31:07|29851.78
09:31:08|29850.13
09:31:09|29849.59
09:31:10|29850.02
09:31:10|29849.62
09:31:11|29849.42
09:31:13|29849.48
09:31:14|29850.01
09:31:15|29849.78
09:31:15|29840.03
09:31:17|29838.08
09:31:18|29838.77
09:31:20|29838.95
09:31:20|29839.96
09:31:21|29838.86
09:31:22|29836.87
09:31:23|29838.34
09:31:24|29838.93
09:31:25|29838.95
09:31:26|29838.36
09:31:27|29837.24
09:31:28|29836.98
09:31:29|29838.26
09:31:30|29838.98
09:31:31|29838.15
09:31:32|29839.2
09:31:34|29839.61
09:31:34|29838.78
09:31:35|29838.9
09:31:36|29838.9
09:31:37|29839.44
09:31:38|29838.28
09:31:39|29839.18
09:31:40|29839.15
09:31:41|29838.08
09:31:42|29836.45
09:31:43|29837.33
09:31:45|29839.18
09:31:45|29837.78
09:31:46|29838.
09:31:47|29838.
09:31:49|29838.
09:31:49|29839.43
09:31:50|29839.91
09:31:51|29838.97
09:31:52|29839.92
09:31:54|29839.42
09:31:54|29838.93
09:31:55|29839.61
09:31:56|29839.
09:31:57|29839.
09:31:58|29840.52
09:31:59|29840.52
09:32:00|29841.37
09:32:01|29840.
09:32:02|29839.25
09:32:03|29840.19
09:32:04|29840.12
09:32:06|29839.34
09:32:07|29840.2
09:32:08|29840.
09:32:09|29839.52
09:32:10|29840.22
09:32:11|29839.38
09:32:12|29839.86
09:32:13|29839.86
09:32:14|29840.75
09:32:15|29840.92
09:32:16|29839.99
09:32:17|29839.99
09:32:18|29840.92
09:32:19|29840.32
09:32:20|29840.32
09:32:21|29840.4
09:32:22|29840.56
09:32:23|29840.07
09:32:24|29840.29
09:32:25|29840.29
09:32:26|29839.52
09:32:27|29840.44
09:32:28|29839.56
09:32:29|29839.56
09:32:30|29839.56
09:32:31|29840.1
09:32:32|29841.15
09:32:33|29841.95
09:32:34|29841.95
09:32:35|29840.93
09:32:36|29840.93
09:32:37|29840.93
09:32:38|29840.94
09:32:39|29840.94
09:32:40|29841.36
09:32:41|29841.36
09:32:42|29842.
09:32:43|29842.
09:32:44|29842.
09:32:45|29841.12
09:32:46|29841.98
09:32:47|29841.22
09:32:49|29841.22
09:32:50|29841.73
09:32:50|29841.43
09:32:52|29841.11
09:32:52|29841.07
09:32:53|29841.07
09:32:54|29841.07
09:32:55|29841.45
09:32:57|29841.17
09:32:58|29841.07
09:32:58|29841.45
09:32:59|29841.45
09:33:01|29841.45
09:33:02|29841.
09:33:02|29841.51
09:33:03|29841.51
09:33:05|29841.51
09:33:07|29840.91
09:33:08|29841.9
09:33:08|29841.9
09:33:09|29841.9
09:33:11|29841.9
09:33:12|29841.9
09:33:13|29841.73
09:33:14|29841.77
09:33:15|29841.65
09:33:16|29841.48
09:33:17|29841.48
09:33:18|29840.67
09:33:19|29841.34
09:33:20|29841.34
09:33:21|29841.34
09:33:21|29841.34
09:33:23|29841.34
09:33:24|29840.95
09:33:25|29838.8
09:33:25|29839.94
09:33:27|29839.92
09:33:27|29840.48
09:33:29|29839.92
09:33:30|29839.42
09:33:31|29839.42
09:33:32|29840.03
09:33:33|29840.03
09:33:34|29840.65
09:33:35|29840.62
09:33:36|29840.62
09:33:37|29840.62
09:33:38|29840.62
09:33:39|29840.
09:33:40|29839.93
09:33:40|29839.93
09:33:42|29839.72
09:33:43|29839.72
09:33:44|29840.4
09:33:45|29840.62
09:33:46|29839.96
09:33:47|29840.34
09:33:48|29840.34
09:33:49|29840.07
09:33:50|29840.07
09:33:51|29840.07
09:33:52|29839.62
09:33:53|29839.84
09:33:54|29840.
09:33:55|29838.94
09:33:56|29838.89
09:33:57|29839.61
09:33:58|29839.61
09:33:59|29839.61
09:34:00|29839.61
09:34:01|29839.27
09:34:02|29839.61
09:34:03|29839.49
09:34:04|29839.61
09:34:05|29839.63
09:34:06|29839.63
09:34:07|29839.63
09:34:08|29838.66
09:34:09|29838.66
09:34:11|29838.
09:34:12|29838.85
09:34:12|29838.79
09:34:14|29838.15
09:34:14|29839.17
09:34:15|29839.17
09:34:16|29838.18
09:34:18|29836.01
09:34:18|29835.46
09:34:20|29836.03
09:34:21|29836.18
09:34:21|29836.12
09:34:22|29836.12
09:34:23|29835.95
09:34:24|29835.15
09:34:25|29836.29
09:34:27|29836.23
09:34:28|29836.37
09:34:29|29835.26
09:34:29|29835.
09:34:31|29835.01
09:34:31|29836.12
09:34:33|29836.28
09:34:34|29836.28
09:34:35|29836.62
09:34:36|29836.44
09:34:37|29835.59
09:34:38|29835.65
09:34:39|29835.65
09:34:40|29832.11
09:34:41|29833.54
09:34:42|29834.
09:34:43|29834.89
09:34:44|29834.09
09:34:46|29834.09
09:34:46|29832.96
09:34:47|29832.05
09:34:48|29832.01
09:34:49|29831.18
09:34:50|29832.17
09:34:51|29833.71
09:34:52|29832.71
09:34:53|29832.56
09:34:54|29833.
09:34:55|29833.
09:34:56|29833.01
09:34:57|29833.01
09:34:58|29833.15
09:34:59|29833.
09:35:00|29837.05
09:35:01|29836.11
09:35:02|29836.31
09:35:04|29837.37
09:35:04|29836.05
09:35:05|29836.37
09:35:06|29836.1
09:35:08|29836.04
09:35:09|29836.
09:35:09|29835.98
09:35:10|29835.92
09:35:11|29835.67
09:35:13|29836.59
09:35:14|29836.34
09:35:15|29835.76
09:35:16|29835.94
09:35:17|29835.94
09:35:18|29835.94
09:35:19|29834.84
09:35:20|29834.84
09:35:21|29833.63
09:35:22|29833.13
09:35:23|29833.09
09:35:24|29833.89
09:35:25|29833.89
09:35:26|29833.4
09:35:27|29833.4
09:35:28|29834.15
09:35:30|29834.15
09:35:31|29833.76
09:35:32|29833.54
09:35:33|29833.83
09:35:34|29834.06
09:35:35|29833.55
09:35:36|29832.66
09:35:37|29832.66
09:35:38|29832.67
09:35:39|29832.05
09:35:40|29832.97
09:35:41|29832.97
09:35:42|29832.97
09:35:43|29832.05
09:35:44|29833.45
09:35:45|29833.2
09:35:46|29833.37
09:35:47|29834.09
09:35:48|29832.93
09:35:49|29832.83
09:35:50|29832.83
09:35:51|29832.37
09:35:52|29831.18
09:35:53|29832.76
09:35:54|29832.38
09:35:55|29832.62
09:35:57|29830.65
09:35:58|29830.65
09:35:59|29831.99
09:36:00|29831.63
09:36:01|29828.39
09:36:02|29830.
09:36:03|29829.97
09:36:04|29829.97
09:36:04|29829.97
09:36:06|29829.34
09:36:06|29830.03
09:36:08|29830.68
09:36:09|29830.68
09:36:11|29830.44
09:36:11|29830.6
09:36:13|29830.6
09:36:13|29830.79
09:36:15|29830.36
09:36:16|29831.05
09:36:18|29830.02
09:36:18|29829.
09:36:19|29830.13
09:36:20|29829.98
09:36:21|29830.13
09:36:22|29830.45
09:36:23|29830.85
09:36:24|29830.
09:36:25|29830.
09:36:26|29830.
09:36:27|29829.17
09:36:28|29830.2
09:36:29|29830.86
09:36:30|29830.86
09:36:31|29829.64
09:36:32|29829.64
09:36:33|29830.39
09:36:34|29830.13
09:36:35|29830.89
09:36:36|29830.89
09:36:37|29831.08
09:36:38|29830.39
09:36:39|29829.47
09:36:40|29829.28
09:36:41|29828.3
09:36:42|29828.98
09:36:43|29828.98
09:36:44|29828.98
09:36:45|29828.05
09:36:46|29828.05
09:36:47|29828.
09:36:48|29827.99
09:36:50|29828.04
09:36:50|29828.31
09:36:51|29828.28
09:36:52|29828.27
09:36:53|29829.09
09:36:54|29829.09
09:36:55|29828.05
09:36:56|29827.04
09:36:57|29827.3
09:36:58|29826.17
09:37:00|29826.13
09:37:01|29826.78
09:37:01|29826.78
09:37:02|29825.09
09:37:03|29826.3
09:37:04|29825.59
09:37:06|29825.84
09:37:06|29826.58
09:37:07|29825.42
09:37:08|29826.
09:37:09|29826.
09:37:11|29824.34
09:37:13|29826.2
09:37:14|29826.9
09:37:14|29826.9
09:37:16|29826.35
09:37:17|29826.35
09:37:18|29826.3
09:37:19|29826.3
09:37:20|29825.82
09:37:21|29826.83
09:37:21|29826.83
09:37:23|29823.54
09:37:24|29825.23
09:37:25|29824.46
09:37:25|29823.6
09:37:27|29827.98
09:37:28|29827.03
09:37:29|29826.97
09:37:30|29826.69
09:37:31|29826.69
09:37:31|29826.69
09:37:33|29826.
09:37:33|29826.
09:37:35|29826.28
09:37:35|29826.28
09:37:36|29825.01
09:37:37|29825.01
09:37:38|29825.01
09:37:40|29825.01
09:37:41|29824.91
09:37:41|29824.91
09:37:43|29825.01
09:37:43|29825.01
09:37:44|29825.01
09:37:45|29825.67
09:37:47|29826.28
09:37:48|29826.28
09:37:49|29826.28
09:37:51|29825.96
09:37:51|29825.53
09:37:52|29825.56
09:37:53|29825.56
09:37:54|29825.56
09:37:55|29825.56
09:37:56|29825.56
09:37:57|29825.96
09:37:58|29825.96
09:38:00|29826.57
09:38:00|29826.58
09:38:01|29826.57
09:38:02|29826.57
09:38:03|29826.58
09:38:04|29825.54
09:38:05|29826.16
09:38:06|29826.6
09:38:08|29826.7
09:38:08|29827.18
09:38:09|29827.18
09:38:11|29826.73
09:38:12|29826.73
09:38:13|29826.73
09:38:14|29827.48
09:38:15|29826.01
09:38:16|29827.09
09:38:17|29826.
09:38:18|29826.
09:38:19|29826.
09:38:20|29826.
09:38:21|29826.55
09:38:22|29827.
09:38:23|29827.
09:38:24|29827.
09:38:25|29827.
09:38:27|29826.18
09:38:27|29826.54
09:38:29|29826.43
09:38:29|29826.32
09:38:31|29826.
09:38:32|29826.02
09:38:33|29826.15
09:38:33|29825.54
09:38:35|29825.52
09:38:35|29826.01
09:38:37|29826.11
09:38:38|29826.23
09:38:39|29824.53
09:38:39|29824.47
09:38:41|29824.9
09:38:42|29824.46
09:38:43|29824.46
09:38:44|29824.63
09:38:44|29824.01
09:38:46|29824.01
09:38:47|29824.04
09:38:48|29824.04
09:38:49|29823.95
09:38:50|29823.95
09:38:50|29824.12
09:38:52|29823.58
09:38:53|29822.28
09:38:54|29822.46
09:38:55|29821.46
09:38:56|29821.46
09:38:57|29821.47
09:38:57|29822.42
09:38:59|29824.1
09:38:59|29823.4
09:39:00|29823.4
09:39:02|29822.84
09:39:02|29823.17
09:39:04|29822.07
09:39:05|29822.06
09:39:05|29822.
09:39:07|29822.45
09:39:08|29822.67
09:39:09|29821.46
09:39:09|29822.56
09:39:11|29822.84
09:39:12|29822.84
09:39:13|29822.4
09:39:14|29820.
09:39:15|29820.23
09:39:16|29821.02
09:39:17|29821.02
09:39:18|29821.02
09:39:19|29820.01
09:39:20|29820.16
09:39:21|29820.1
09:39:22|29820.87
09:39:23|29820.87
09:39:24|29820.87
09:39:25|29820.87
09:39:26|29821.74
09:39:28|29821.82
09:39:28|29817.94
09:39:29|29817.51
09:39:31|29819.56
09:39:32|29818.91
09:39:32|29818.74
09:39:34|29820.71
09:39:35|29820.96
09:39:36|29820.45
09:39:37|29820.08
09:39:38|29820.05
09:39:39|29820.05
09:39:40|29820.89
09:39:41|29820.
09:39:42|29820.
09:39:43|29820.
09:39:44|29820.
09:39:45|29820.
09:39:46|29821.38
09:39:47|29821.33
09:39:48|29820.96
09:39:49|29820.96
09:39:50|29820.96
09:39:51|29820.65
09:39:52|29821.69
09:39:53|29821.69
09:39:54|29821.37
09:39:55|29821.37
09:39:56|29820.92
09:39:58|29818.46
09:39:59|29819.18
09:40:00|29819.51
09:40:00|29817.43
09:40:01|29819.53
09:40:02|29817.86
09:40:03|29817.34
09:40:04|29817.91
09:40:05|29817.9
09:40:06|29818.11
09:40:07|29818.11
09:40:08|29817.71
09:40:10|29818.15
09:40:11|29818.15
09:40:11|29816.51
09:40:13|29816.9
09:40:14|29816.9
09:40:15|29814.
09:40:16|29814.21
09:40:17|29814.55
09:40:19|29815.21
09:40:19|29815.04
09:40:20|29815.2
09:40:21|29813.61
09:40:22|29814.46
09:40:24|29815.35
09:40:25|29813.97
09:40:26|29813.97
09:40:28|29815.14
09:40:29|29813.
09:40:29|29812.65
09:40:30|29812.72
09:40:32|29812.72
09:40:32|29812.72
09:40:34|29813.98
09:40:35|29813.95
09:40:36|29816.54
09:40:37|29817.61
09:40:38|29816.35
09:40:39|29815.99
09:40:41|29815.25
09:40:42|29815.25
09:40:42|29815.07
09:40:44|29815.07
09:40:44|29815.
09:40:46|29814.
09:40:47|29814.32
09:40:47|29815.06
09:40:48|29813.96
09:40:50|29811.06
09:40:51|29813.44
09:40:51|29813.44
09:40:53|29813.44
09:40:54|29812.89
09:40:55|29812.78
09:40:56|29812.89
09:40:56|29810.
09:40:57|29811.98
09:40:59|29810.63
09:41:00|29808.92
09:41:01|29811.29
09:41:01|29811.36
09:41:03|29815.07
09:41:04|29814.41
09:41:05|29814.23
09:41:06|29812.71
09:41:07|29813.09
09:41:08|29813.
09:41:09|29813.
09:41:10|29813.26
09:41:11|29813.26
09:41:12|29813.88
09:41:13|29813.88
09:41:14|29812.17
09:41:16|29812.41
09:41:16|29812.39
09:41:17|29812.67
09:41:18|29812.73
09:41:19|29812.73
09:41:20|29812.73
09:41:21|29812.18
09:41:22|29812.73
09:41:25|29812.72
09:41:26|29812.34
09:41:27|29811.49
09:41:28|29812.57
09:41:29|29813.76
09:41:30|29813.17
09:41:31|29813.26
09:41:32|29813.4
09:41:33|29813.4
09:41:34|29813.09
09:41:35|29812.18
09:41:36|29811.93
09:41:37|29811.9
09:41:38|29811.94
09:41:39|29812.69
09:41:40|29813.49
09:41:41|29813.49
09:41:42|29813.
09:41:43|29812.64
09:41:45|29812.05
09:41:46|29813.78
09:41:47|29812.55
09:41:47|29813.44
09:41:49|29812.53
09:41:50|29813.02
09:41:50|29812.96
09:41:51|29812.88
09:41:53|29813.01
09:41:53|29813.01
09:41:54|29813.37
09:41:56|29812.13
09:41:56|29812.
09:41:57|29812.42
09:41:59|29811.88
09:41:59|29811.47
09:42:01|29811.7
09:42:01|29811.68
09:42:02|29811.76
09:42:03|29811.6
09:42:05|29811.6
09:42:06|29809.01
09:42:07|29809.
09:42:07|29809.83
09:42:08|29809.83
09:42:10|29809.53
09:42:10|29808.12
09:42:11|29808.32
09:42:12|29808.4
09:42:13|29808.4
09:42:15|29808.4
09:42:16|29808.4
09:42:17|29808.28
09:42:18|29808.28
09:42:19|29808.28
09:42:20|29808.28
09:42:21|29808.28
09:42:22|29807.68
09:42:23|29807.66
09:42:24|29807.66
09:42:25|29809.15
09:42:26|29806.8
09:42:27|29806.8
09:42:28|29808.35
09:42:29|29808.35
09:42:30|29808.35
09:42:31|29808.35
09:42:32|29807.47
09:42:33|29807.68
09:42:34|29807.68
09:42:35|29807.65
09:42:36|29807.71
09:42:37|29808.77
09:42:38|29807.65
09:42:39|29807.65
09:42:40|29808.24
09:42:41|29808.24
09:42:42|29808.24
09:42:43|29806.96
09:42:44|29806.8
09:42:45|29806.8
09:42:46|29807.69
09:42:47|29808.03
09:42:48|29806.94
09:42:50|29807.13
09:42:50|29807.25
09:42:51|29807.25
09:42:52|29807.25
09:42:53|29807.33
09:42:54|29807.36
09:42:55|29807.36
09:42:56|29806.74
09:42:57|29806.65
09:42:58|29806.63
09:42:59|29807.94
09:43:00|29806.89
09:43:01|29806.76
09:43:02|29806.36
09:43:03|29806.98
09:43:04|29806.97
09:43:05|29807.02
09:43:06|29807.01
09:43:07|29807.92
09:43:08|29807.53
09:43:09|29808.13
09:43:10|29808.13
09:43:11|29807.31
09:43:12|29807.31
09:43:13|29807.47
09:43:14|29807.47
09:43:16|29807.26
09:43:17|29807.26
09:43:18|29807.26
09:43:18|29806.28
09:43:20|29806.18
09:43:21|29807.25
09:43:23|29807.15
09:43:23|29807.1
09:43:24|29807.1
09:43:25|29807.1
09:43:26|29807.03
09:43:27|29805.71
09:43:29|29806.59
09:43:29|29806.59
09:43:30|29806.32
09:43:31|29806.69
09:43:32|29807.24
09:43:34|29807.24
09:43:35|29807.24
09:43:36|29807.24
09:43:36|29806.55
09:43:38|29806.64
09:43:39|29807.23
09:43:40|29806.28
09:43:41|29806.33
09:43:41|29806.7
09:43:43|29806.71
09:43:44|29806.71
09:43:44|29806.6
09:43:46|29806.6
09:43:47|29806.71
09:43:47|29805.73
09:43:49|29805.01
09:43:50|29803.48
09:43:51|29803.
09:43:51|29805.04
09:43:53|29806.5
09:43:54|29803.39
09:43:55|29805.93
09:43:56|29805.92
09:43:57|29807.6
09:43:58|29808.92
09:43:59|29809.
09:44:00|29806.99
09:44:01|29808.35
09:44:02|29808.44
09:44:03|29810.
09:44:04|29809.4
09:44:05|29808.45
09:44:06|29808.51
09:44:07|29808.92
09:44:08|29808.92
09:44:09|29808.92
09:44:09|29808.92
09:44:11|29806.91
09:44:12|29806.91
09:44:13|29808.24
09:44:14|29807.31
09:44:15|29807.42
09:44:16|29807.15
09:44:17|29807.82
09:44:19|29807.63
09:44:19|29803.21
09:44:20|29805.92
09:44:21|29804.79
09:44:23|29804.15
09:44:23|29804.15
09:44:25|29805.28
09:44:26|29805.28
09:44:27|29804.35
09:44:28|29804.35
09:44:30|29805.04
09:44:31|29805.57
09:44:32|29805.57
09:44:33|29807.08
09:44:34|29807.33
09:44:35|29806.36
09:44:36|29806.78
09:44:37|29806.78
09:44:38|29806.28
09:44:39|29806.28
09:44:40|29806.28
09:44:41|29806.78
09:44:42|29806.
09:44:43|29806.
09:44:44|29806.
09:44:45|29806.
09:44:47|29805.85
09:44:47|29807.87
09:44:48|29807.
09:44:49|29807.
09:44:50|29806.04
09:44:51|29807.92
09:44:52|29807.91
09:44:53|29807.91
09:44:54|29807.91
09:44:55|29807.89
09:44:57|29807.55
09:44:58|29808.04
09:44:59|29808.04
09:45:00|29808.04
09:45:01|29807.87
09:45:02|29807.87
09:45:03|29807.86
09:45:04|29808.05
09:45:05|29813.73
09:45:06|29810.69
09:45:07|29811.06
09:45:08|29810.39
09:45:09|29810.
09:45:10|29809.07
09:45:11|29809.57
09:45:12|29807.63
09:45:13|29807.17
09:45:14|29809.35
09:45:15|29809.21
09:45:16|29809.21
09:45:17|29809.21
09:45:18|29808.88
09:45:19|29808.88
09:45:20|29808.88
09:45:21|29808.48
09:45:22|29807.63
09:45:23|29809.24
09:45:24|29810.
09:45:26|29808.68
09:45:27|29808.
09:45:27|29808.35
09:45:28|29807.88
09:45:29|29808.45
09:45:30|29808.57
09:45:32|29809.59
09:45:33|29809.78
09:45:33|29809.92
09:45:34|29809.92
09:45:35|29808.67
09:45:37|29809.18
09:45:38|29809.18
09:45:39|29808.97
09:45:40|29809.29
09:45:41|29809.29
09:45:42|29809.29
09:45:42|29809.41
09:45:44|29807.43
09:45:45|29810.
09:45:45|29808.26
09:45:47|29808.2
09:45:47|29808.2
09:45:48|29809.45
09:45:49|29808.14
09:45:50|29808.14
09:45:52|29810.03
09:45:53|29808.6
09:45:54|29809.73
09:45:55|29810.6
09:45:56|29810.6
09:45:57|29810.6
09:45:58|29809.9
09:45:59|29810.54
09:46:00|29810.54
09:46:01|29811.36
09:46:02|29811.62
09:46:03|29811.38
09:46:04|29811.
09:46:05|29811.64
09:46:06|29813.13
09:46:07|29813.13
09:46:08|29811.75
09:46:09|29812.58
09:46:10|29812.58
09:46:11|29812.58
09:46:12|29811.7
09:46:13|29811.7
09:46:14|29811.71
09:46:15|29811.71
09:46:16|29811.6
09:46:17|29810.07
09:46:18|29811.35
09:46:19|29811.79
09:46:20|29812.
09:46:21|29810.69
09:46:22|29811.54
09:46:23|29811.4
09:46:25|29811.4
09:46:25|29810.32
09:46:26|29810.06
09:46:27|29810.54
09:46:28|29811.56
09:46:29|29812.6
09:46:31|29813.52
09:46:31|29812.11
09:46:32|29813.16
09:46:33|29812.59
09:46:34|29809.7
09:46:36|29810.
09:46:37|29806.85
09:46:38|29805.
09:46:39|29803.72
09:46:40|29804.53
09:46:41|29805.41
09:46:42|29803.28
09:46:43|29804.
09:46:44|29804.28
09:46:45|29803.08
09:46:46|29803.16
09:46:47|29803.01
09:46:48|29804.57
09:46:49|29803.3
09:46:50|29803.39
09:46:51|29803.39
09:46:52|29803.39
09:46:53|29803.23
09:46:54|29803.04
09:46:55|29803.26
09:46:56|29802.79
09:46:57|29800.08
09:46:58|29801.82
09:46:59|29800.56
09:47:00|29801.65
09:47:01|29800.73
09:47:02|29800.68
09:47:03|29803.14
09:47:04|29802.
09:47:05|29801.45
09:47:06|29802.62
09:47:07|29801.09
09:47:08|29800.
09:47:10|29797.36
09:47:10|29797.33
09:47:11|29797.59
09:47:13|29796.4
09:47:13|29796.96
09:47:15|29798.53
09:47:15|29796.02
09:47:17|29794.71
09:47:18|29793.99
09:47:18|29793.34
09:47:19|29795.23
09:47:22|29799.36
09:47:22|29798.31
09:47:24|29804.6
09:47:24|29802.89
09:47:26|29804.01
09:47:27|29803.5
09:47:27|29802.38
09:47:28|29805.41
09:47:30|29804.51
09:47:31|29803.95
09:47:32|29806.7
09:47:33|29808.03
09:47:34|29809.36
09:47:35|29810.34
09:47:36|29808.77
09:47:36|29807.43
09:47:38|29807.7
09:47:38|29808.85
09:47:39|29808.49
09:47:41|29804.23
09:47:42|29807.5
09:47:43|29808.64
09:47:44|29808.58
09:47:45|29809.3
09:47:46|29809.54
09:47:47|29809.15
09:47:48|29808.
09:47:49|29808.92
09:47:50|29809.99
09:47:51|29809.94
09:47:52|29811.45
09:47:53|29808.63
09:47:54|29808.61
09:47:55|29808.6
09:47:56|29808.47
09:47:57|29808.
09:47:58|29808.93
09:47:59|29807.05
09:48:00|29808.26
09:48:01|29808.79
09:48:02|29808.76
09:48:03|29808.24
09:48:04|29809.11
09:48:05|29809.12
09:48:06|29809.12
09:48:07|29807.84
09:48:08|29808.47
09:48:09|29804.94
09:48:10|29806.71
09:48:11|29806.
09:48:12|29804.89
09:48:13|29806.
09:48:14|29805.88
09:48:15|29805.15
09:48:16|29803.45
09:48:17|29801.92
09:48:18|29801.56
09:48:19|29801.86
09:48:20|29801.79
09:48:21|29799.45
09:48:23|29798.
09:48:24|29799.43
09:48:25|29799.29
09:48:26|29798.
09:48:27|29797.09
09:48:28|29797.14
09:48:29|29797.97
09:48:30|29797.97
09:48:31|29799.42
09:48:33|29799.4
09:48:33|29799.37
09:48:35|29799.39
09:48:35|29797.23
09:48:37|29797.23
09:48:38|29797.99
09:48:38|29797.84
09:48:40|29797.01
09:48:41|29797.01
09:48:41|29797.57
09:48:43|29797.87
09:48:44|29797.87
09:48:45|29797.87
09:48:46|29797.87
09:48:47|29796.02
09:48:48|29796.57
09:48:49|29797.9
09:48:50|29797.9
09:48:51|29799.01
09:48:52|29799.01
09:48:53|29799.95
09:48:54|29799.13
09:48:55|29800.83
09:48:56|29800.5
09:48:57|29800.72
09:48:58|29799.72
09:48:59|29800.01
09:49:01|29799.15
09:49:01|29799.17
09:49:02|29799.57
09:49:03|29799.15
09:49:05|29799.15
09:49:06|29799.28
09:49:07|29799.85
09:49:08|29799.15
09:49:09|29798.16
09:49:10|29798.81
09:49:11|29798.81
09:49:12|29798.81
09:49:13|29798.42
09:49:13|29798.81
09:49:15|29798.81
09:49:16|29798.81
09:49:17|29799.11
09:49:18|29799.11
09:49:19|29799.11
09:49:20|29799.11
09:49:21|29796.03
09:49:22|29796.2
09:49:23|29795.86
09:49:25|29794.71
09:49:26|29794.99
09:49:26|29795.85
09:49:27|29795.99
09:49:28|29794.86
09:49:29|29794.29
09:49:30|29795.82
09:49:31|29795.86
09:49:32|29795.86
09:49:33|29796.01
09:49:35|29795.09
09:49:36|29795.42
09:49:37|29796.66
09:49:38|29796.79
09:49:38|29796.81
09:49:40|29795.51
09:49:41|29795.88
09:49:42|29795.88
09:49:43|29795.15
09:49:43|29793.66
09:49:45|29793.66
09:49:46|29794.38
09:49:47|29793.68
09:49:47|29793.68
09:49:49|29793.68
09:49:50|29794.63
09:49:51|29795.34
09:49:52|29795.33
09:49:53|29795.35
09:49:54|29794.28
09:49:55|29794.28
09:49:56|29793.67
09:49:57|29793.67
09:49:57|29793.71
09:49:59|29793.05
09:50:00|29793.43
09:50:01|29792.6
09:50:02|29791.82
09:50:03|29792.68
09:50:04|29791.98
09:50:05|29792.59
09:50:05|29791.93
09:50:07|29793.1
09:50:08|29792.99
09:50:09|29792.41
09:50:10|29792.34
09:50:11|29792.54
09:50:12|29792.54
09:50:13|29792.91
09:50:14|29792.22
09:50:14|29792.22
09:50:16|29791.21
09:50:17|29792.35
09:50:18|29790.43
09:50:18|29790.36
09:50:20|29790.19
09:50:21|29791.01
09:50:22|29790.
09:50:22|29790.
09:50:24|29792.
09:50:25|29792.36
09:50:26|29791.95
09:50:27|29792.
09:50:28|29793.52
09:50:30|29792.79
09:50:30|29793.77
09:50:31|29794.04
09:50:32|29794.
09:50:33|29794.04
09:50:34|29794.01
09:50:36|29794.01
09:50:36|29790.94
09:50:37|29792.01
09:50:38|29791.86
09:50:39|29791.89
09:50:40|29791.89
09:50:41|29791.89
09:50:42|29791.57
09:50:43|29791.94
09:50:44|29791.94
09:50:45|29791.94
09:50:46|29792.05
09:50:47|29791.04
09:50:48|29791.12
09:50:50|29791.02
09:50:50|29791.02
09:50:51|29790.53
09:50:53|29790.21
09:50:53|29792.59
09:50:54|29792.59
09:50:55|29791.46
09:50:56|29790.45
09:50:58|29786.15
09:50:59|29786.36
09:51:00|29785.56
09:51:01|29785.15
09:51:02|29784.29
09:51:04|29784.24
09:51:04|29785.3
09:51:05|29785.85
09:51:07|29791.72
09:51:07|29795.53
09:51:08|29794.45
09:51:09|29793.11
09:51:10|29790.
09:51:11|29790.
09:51:12|29790.92
09:51:13|29790.16
09:51:14|29791.56
09:51:15|29790.46
09:51:16|29791.31
09:51:17|29792.33
09:51:18|29792.34
09:51:19|29792.83
09:51:20|29791.85
09:51:21|29792.83
09:51:22|29792.01
09:51:24|29792.85
09:51:25|29798.12
09:51:26|29797.24
09:51:28|29797.39
09:51:28|29797.12
09:51:29|29797.87
09:51:31|29796.74
09:51:31|29798.
09:51:32|29796.28
09:51:33|29796.33
09:51:34|29796.33
09:51:35|29797.65
09:51:36|29797.85
09:51:37|29796.7
09:51:38|29796.88
09:51:39|29795.22
09:51:40|29795.22
09:51:42|29793.88
09:51:42|29794.65
09:51:43|29794.65
09:51:44|29794.7
09:51:45|29794.71
09:51:47|29794.71
09:51:47|29794.71
09:51:48|29795.9
09:51:49|29795.9
09:51:50|29795.35
09:51:51|29795.6
09:51:52|29797.02
09:51:53|29796.48
09:51:54|29795.81
09:51:55|29795.71
09:51:57|29795.63
09:51:58|29795.76
09:51:59|29796.34
09:52:00|29795.94
09:52:01|29794.
09:52:02|29794.19
09:52:03|29795.9
09:52:04|29795.48
09:52:05|29794.65
09:52:06|29795.97
09:52:07|29794.69
09:52:08|29794.69
09:52:09|29794.69
09:52:09|29795.99
09:52:10|29795.99
09:52:12|29795.99
09:52:13|29795.71
09:52:14|29795.71
09:52:15|29794.77
09:52:16|29794.
09:52:17|29794.3
09:52:18|29790.01
09:52:19|29790.81
09:52:20|29791.18
09:52:20|29789.89
09:52:21|29790.79
09:52:23|29790.79
09:52:24|29789.39
09:52:25|29789.14
09:52:26|29789.
09:52:27|29788.18
09:52:28|29788.44
09:52:29|29788.44
09:52:31|29788.07
09:52:31|29789.28
09:52:32|29789.77
09:52:34|29790.23
09:52:34|29790.21
09:52:36|29790.39
09:52:37|29788.05
09:52:38|29788.75
09:52:39|29788.94
09:52:40|29788.
09:52:41|29788.96
09:52:43|29788.96
09:52:44|29789.75
09:52:45|29788.75
09:52:45|29788.05
09:52:47|29788.05
09:52:48|29788.
09:52:49|29788.58
09:52:50|29787.28
09:52:51|29785.52
09:52:52|29784.5
09:52:53|29785.86
09:52:53|29784.63
09:52:55|29785.85
09:52:56|29785.85
09:52:56|29784.7
09:52:58|29783.69
09:52:59|29783.67
09:53:00|29784.34
09:53:01|29784.39
09:53:02|29783.74
09:53:03|29783.63
09:53:03|29782.16
09:53:05|29783.43
09:53:06|29782.05
09:53:07|29785.
09:53:07|29784.
09:53:09|29784.63
09:53:10|29786.
09:53:11|29784.29
09:53:12|29785.94
09:53:13|29785.73
09:53:14|29785.73
09:53:15|29787.06
09:53:16|29787.29
09:53:17|29786.23
09:53:18|29785.25
09:53:19|29788.9
09:53:20|29785.26
09:53:21|29786.26
09:53:22|29786.44
09:53:23|29786.44
09:53:24|29786.72
09:53:25|29786.49
09:53:26|29786.49
09:53:27|29786.49
09:53:28|29786.49
09:53:29|29785.18
09:53:30|29785.07
09:53:32|29785.05
09:53:33|29785.49
09:53:33|29785.1
09:53:36|29785.03
09:53:36|29785.98
09:53:38|29783.43
09:53:39|29779.82
09:53:39|29781.97
09:53:40|29780.38
09:53:41|29787.74
09:53:43|29788.33
09:53:44|29788.56
09:53:45|29791.26
09:53:46|29789.52
09:53:47|29793.09
09:53:48|29794.54
09:53:48|29794.98
09:53:50|29797.
09:53:51|29796.35
09:53:52|29795.42
09:53:52|29798.04
09:53:54|29797.64
09:53:55|29797.32
09:53:56|29795.75
09:53:57|29796.98
09:53:58|29795.82
09:53:59|29798.02
09:54:00|29796.99
09:54:01|29796.61
09:54:02|29797.43
09:54:03|29797.76
09:54:04|29796.
09:54:05|29793.08
09:54:06|29793.74
09:54:07|29793.95
09:54:08|29793.95
09:54:09|29795.26
09:54:10|29797.87
09:54:11|29796.18
09:54:12|29796.56
09:54:13|29795.81
09:54:14|29795.81
09:54:15|29795.81
09:54:16|29794.3
09:54:17|29794.85
09:54:18|29791.22
09:54:19|29792.84
09:54:20|29792.82
09:54:21|29792.82
09:54:22|29792.72
09:54:23|29790.7
09:54:24|29790.73
09:54:25|29792.
09:54:26|29790.68
09:54:27|29788.9
09:54:28|29787.22
09:54:30|29787.01
09:54:30|29788.35
09:54:32|29788.11
09:54:32|29788.24
09:54:33|29789.3
09:54:34|29789.28
09:54:35|29789.28
09:54:37|29787.61
09:54:38|29786.48
09:54:38|29787.99
09:54:39|29785.95
09:54:40|29782.45
09:54:41|29786.
09:54:42|29784.5
09:54:43|29784.78
09:54:44|29786.
09:54:45|29784.01
09:54:46|29785.15
09:54:48|29784.7
09:54:49|29786.34
09:54:49|29786.
09:54:50|29782.45
09:54:51|29782.04
09:54:52|29782.28
09:54:53|29781.5
09:54:55|29782.95
09:54:55|29781.11
09:54:56|29782.82
09:54:57|29782.53
09:54:59|29781.57
09:54:59|29782.93
09:55:00|29786.85
09:55:01|29785.89
09:55:02|29784.39
09:55:03|29786.63
09:55:05|29787.9
09:55:06|29786.01
09:55:07|29787.4
09:55:07|29789.12
09:55:09|29789.74
09:55:10|29790.92
09:55:11|29790.9
09:55:12|29788.
09:55:14|29787.58
09:55:14|29788.56
09:55:15|29788.94
09:55:16|29787.6
09:55:17|29787.6
09:55:18|29788.53
09:55:19|29789.24
09:55:20|29787.79
09:55:21|29787.23
09:55:22|29787.23
09:55:23|29786.21
09:55:24|29787.35
09:55:26|29787.35
09:55:26|29785.51
09:55:27|29785.53
09:55:28|29786.34
09:55:29|29786.6
09:55:31|29786.61
09:55:33|29788.21
09:55:33|29787.06
09:55:34|29786.
09:55:35|29786.08
09:55:37|29786.73
09:55:38|29786.77
09:55:39|29787.63
09:55:39|29786.05
09:55:40|29790.
09:55:42|29789.68
09:55:43|29787.08
09:55:44|29789.68
09:55:44|29789.68
09:55:45|29790.94
09:55:46|29789.23
09:55:48|29789.9
09:55:48|29789.31
09:55:49|29787.68
09:55:51|29787.71
09:55:51|29789.61
09:55:53|29788.57
09:55:53|29788.57
09:55:55|29788.43
09:55:55|29790.
09:55:57|29790.01
09:55:57|29790.
09:55:59|29791.44
09:56:00|29790.59
09:56:01|29789.12
09:56:01|29790.81
09:56:02|29789.75
09:56:04|29789.17
09:56:05|29789.18
09:56:06|29789.18
09:56:07|29788.72
09:56:08|29787.03
09:56:09|29788.25
09:56:10|29788.4
09:56:11|29788.
09:56:12|29788.
09:56:13|29788.
09:56:14|29785.76
09:56:15|29785.93
09:56:16|29786.93
09:56:17|29785.5
09:56:18|29786.2
09:56:20|29784.02
09:56:20|29783.92
09:56:21|29784.94
09:56:22|29783.46
09:56:23|29783.3
09:56:24|29785.
09:56:25|29784.09
09:56:26|29783.88
09:56:27|29783.13
09:56:29|29782.88
09:56:29|29782.91
09:56:31|29780.65
09:56:32|29779.99
09:56:34|29779.18
09:56:34|29779.26
09:56:36|29779.45
09:56:37|29780.84
09:56:38|29778.97
09:56:39|29780.22
09:56:40|29780.14
09:56:41|29780.17
09:56:42|29780.
09:56:43|29779.01
09:56:44|29779.3
09:56:45|29779.85
09:56:46|29779.17
09:56:47|29776.
09:56:48|29777.68
09:56:49|29781.54
09:56:50|29779.74
09:56:51|29779.73
09:56:53|29783.39
09:56:53|29779.51
09:56:55|29780.88
09:56:55|29782.04
09:56:57|29782.48
09:56:58|29781.53
09:56:59|29782.6
09:56:59|29782.
09:57:01|29781.32
09:57:01|29780.56
09:57:02|29780.99
09:57:03|29778.
09:57:05|29779.61
09:57:05|29779.61
09:57:07|29775.88
09:57:08|29773.56
09:57:09|29777.85
09:57:10|29778.
09:57:11|29777.59
09:57:11|29780.
09:57:13|29778.12
09:57:13|29778.
09:57:15|29777.84
09:57:16|29778.11
09:57:16|29779.31
09:57:17|29778.06
09:57:18|29776.62
09:57:19|29775.59
09:57:21|29775.68
09:57:21|29775.49
09:57:22|29776.66
09:57:24|29775.89
09:57:25|29775.89
09:57:25|29776.23
09:57:27|29776.
09:57:27|29776.54
09:57:28|29776.07
09:57:30|29775.74
09:57:30|29775.74
09:57:33|29774.16
09:57:33|29776.01
09:57:34|29774.
09:57:35|29771.59
09:57:37|29774.71
09:57:38|29774.62
09:57:39|29774.62
09:57:40|29771.96
09:57:41|29770.48
09:57:42|29771.05
09:57:43|29770.68
09:57:44|29773.96
09:57:45|29778.81
09:57:46|29777.66
09:57:47|29773.9
09:57:48|29772.52
09:57:49|29771.99
09:57:50|29776.28
09:57:51|29775.94
09:57:52|29776.
09:57:53|29776.42
09:57:54|29776.
09:57:55|29776.74
09:57:56|29776.1
09:57:57|29776.1
09:57:58|29777.14
09:57:59|29778.88
09:58:00|29778.77
09:58:01|29778.
09:58:02|29774.
09:58:03|29772.47
09:58:04|29774.
09:58:05|29773.6
09:58:06|29773.99
09:58:07|29773.82
09:58:08|29771.11
09:58:09|29770.72
09:58:11|29769.76
09:58:11|29768.93
09:58:12|29768.44
09:58:13|29768.87
09:58:14|29768.43
09:58:15|29767.13
09:58:16|29767.41
09:58:17|29766.83
09:58:18|29766.95
09:58:19|29765.66
09:58:20|29766.58
09:58:21|29764.
09:58:22|29766.79
09:58:23|29768.66
09:58:24|29767.77
09:58:25|29765.1
09:58:26|29765.98
09:58:27|29766.98
09:58:28|29766.95
09:58:29|29764.32
09:58:30|29770.2
09:58:32|29769.38
09:58:33|29769.28
09:58:34|29769.39
09:58:36|29769.56
09:58:37|29768.47
09:58:38|29768.59
09:58:39|29767.73
09:58:40|29768.
09:58:41|29768.59
09:58:42|29768.59
09:58:44|29768.68
09:58:44|29768.
09:58:45|29768.
09:58:46|29767.25
09:58:47|29773.37
09:58:48|29772.52
09:58:50|29770.67
09:58:50|29770.
09:58:51|29770.59
09:58:52|29769.88
09:58:53|29768.4
09:58:54|29768.43
09:58:55|29767.75
09:58:56|29769.61
09:58:57|29770.48
09:58:58|29771.43
09:58:59|29774.
09:59:00|29772.69
09:59:01|29772.93
09:59:02|29773.28
09:59:03|29772.31
09:59:04|29772.72
09:59:06|29773.99
09:59:06|29772.46
09:59:07|29772.82
09:59:08|29773.67
09:59:09|29772.73
09:59:10|29773.41
09:59:11|29772.43
09:59:12|29772.73
09:59:13|29772.61
09:59:14|29771.34
09:59:15|29771.77
09:59:17|29771.77
09:59:17|29774.
09:59:19|29774.
09:59:20|29774.
09:59:20|29772.8
09:59:22|29772.82
09:59:23|29773.29
09:59:23|29772.58
09:59:24|29771.87
09:59:25|29772.62
09:59:26|29769.
09:59:28|29769.43
09:59:29|29770.06
09:59:29|29770.77
09:59:31|29770.73
09:59:32|29770.85
09:59:34|29771.
09:59:34|29769.96
09:59:35|29769.96
09:59:36|29771.05
09:59:37|29771.02
09:59:38|29771.36
09:59:39|29770.77
09:59:40|29770.
09:59:41|29770.
09:59:42|29770.47
09:59:43|29770.47
09:59:45|29770.47
09:59:45|29769.46
09:59:46|29771.48
09:59:47|29770.
09:59:48|29769.79
09:59:49|29771.69
09:59:50|29768.99
09:59:51|29770.13
09:59:52|29770.13
09:59:53|29769.38
09:59:55|29769.2
09:59:55|29769.72
09:59:56|29772.22
09:59:57|29773.03
09:59:59|29771.75
10:00:00|29772.49
10:00:01|29771.34
10:00:02|29771.34
10:00:02|29769.73
10:00:04|29770.
10:00:05|29771.4
10:00:06|29773.81
10:00:07|29775.18
10:00:08|29774.34
10:00:09|29774.69
10:00:10|29774.28
10:00:10|29776.
10:00:12|29778.05
10:00:13|29777.98
10:00:14|29776.75
10:00:15|29778.14
10:00:16|29776.
10:00:16|29778.45
10:00:18|29778.02
10:00:19|29777.28
10:00:20|29781.63
10:00:20|29780.26
10:00:22|29780.68
10:00:23|29781.8
10:00:24|29785.35
10:00:25|29785.67
10:00:26|29783.82
10:00:27|29782.63
10:00:28|29785.57
10:00:29|29784.13
10:00:30|29784.16
10:00:31|29784.37
10:00:32|29783.92
10:00:33|29784.
10:00:34|29782.5
10:00:35|29782.99
10:00:35|29785.82
10:00:37|29783.08
10:00:38|29783.04
10:00:39|29783.44
10:00:40|29783.4
10:00:41|29782.48
10:00:42|29782.43
10:00:43|29784.43
10:00:44|29786.01
10:00:45|29785.15
10:00:46|29787.
10:00:47|29785.61
10:00:48|29786.33
10:00:49|29786.64
10:00:50|29787.01
10:00:51|29789.
10:00:52|29785.26
10:00:53|29787.11
10:00:54|29786.
10:00:55|29786.54
10:00:56|29787.67
10:00:57|29785.53
10:00:58|29785.
10:00:59|29785.44
10:01:00|29784.73
10:01:01|29786.12
10:01:02|29785.12
10:01:03|29786.53
10:01:04|29787.34
10:01:05|29789.7
10:01:06|29790.27
10:01:07|29789.46
10:01:08|29789.58
10:01:09|29789.16
10:01:10|29789.19
10:01:11|29791.99
10:01:12|29790.
10:01:14|29790.77
10:01:14|29790.58
10:01:15|29791.54
10:01:16|29791.93
10:01:17|29792.08
10:01:18|29790.54
10:01:20|29791.21
10:01:20|29790.13
10:01:21|29791.03
10:01:23|29790.76
10:01:23|29790.76
10:01:24|29789.49
10:01:25|29789.18
10:01:27|29790.64
10:01:27|29790.11
10:01:28|29790.7
10:01:29|29790.98
10:01:30|29789.9
10:01:31|29789.46
10:01:32|29787.27
10:01:34|29789.92
10:01:34|29789.98
10:01:35|29785.03
10:01:36|29786.
10:01:38|29785.33
10:01:39|29785.29
10:01:40|29785.24
10:01:41|29785.24
10:01:42|29785.24
10:01:43|29786.8
10:01:44|29787.28
10:01:45|29786.97
10:01:46|29786.61
10:01:47|29786.69
10:01:48|29785.8
10:01:49|29787.41
10:01:50|29785.24
10:01:52|29786.69
10:01:52|29785.24
10:01:53|29786.68
10:01:54|29787.25
10:01:55|29787.39
10:01:56|29789.23
10:01:57|29789.23
10:01:58|29788.
10:01:59|29789.03
10:02:00|29789.
10:02:01|29788.97
10:02:02|29788.53
10:02:03|29790.02
10:02:04|29789.12
10:02:05|29789.04
10:02:06|29789.17
10:02:07|29789.57
10:02:08|29789.82
10:02:10|29789.28
10:02:11|29789.24
10:02:11|29789.24
10:02:13|29789.24
10:02:13|29789.24
10:02:15|29788.93
10:02:15|29788.93
10:02:17|29788.15
10:02:17|29789.78
10:02:18|29788.14
10:02:20|29789.18
10:02:21|29789.18
10:02:21|29789.04
10:02:23|29789.04
10:02:23|29789.04
10:02:24|29789.04
10:02:26|29789.1
10:02:26|29789.1
10:02:28|29789.23
10:02:29|29789.
10:02:30|29788.59
10:02:31|29789.78
10:02:32|29788.15
10:02:32|29789.05
10:02:33|29789.15
10:02:35|29788.04
10:02:36|29788.66
10:02:37|29788.78
10:02:38|29788.87
10:02:39|29788.87
10:02:41|29789.55
10:02:42|29789.55
10:02:42|29788.72
10:02:44|29789.53
10:02:44|29789.42
10:02:47|29788.66
10:02:48|29788.
10:02:49|29788.
10:02:50|29788.9
10:02:51|29789.
10:02:52|29788.96
10:02:53|29790.
10:02:54|29790.04
10:02:55|29790.04
10:02:56|29790.
10:02:57|29790.56
10:02:58|29789.39
10:02:59|29789.55
10:03:00|29789.61
10:03:01|29786.
10:03:03|29788.33
10:03:03|29786.47
10:03:04|29786.18
10:03:05|29786.18
10:03:06|29786.78
10:03:08|29780.3
10:03:08|29781.37
10:03:09|29781.55
10:03:11|29780.68
10:03:12|29780.46
10:03:13|29780.46
10:03:14|29781.43
10:03:15|29784.26
10:03:16|29784.35
10:03:17|29784.22
10:03:18|29784.25
10:03:19|29784.
10:03:20|29785.92
10:03:21|29785.18
10:03:22|29789.42
10:03:23|29788.48
10:03:24|29788.35
10:03:25|29789.14
10:03:26|29789.14
10:03:27|29789.13
10:03:28|29788.78
10:03:29|29788.35
10:03:30|29788.35
10:03:31|29789.
10:03:32|29788.65
10:03:33|29788.49
10:03:34|29788.34
10:03:36|29789.06
10:03:37|29791.
10:03:39|29790.97
10:03:40|29789.
10:03:40|29790.43
10:03:41|29790.44
10:03:42|29790.48
10:03:44|29790.05
10:03:45|29790.
10:03:46|29790.09
10:03:47|29790.09
10:03:48|29790.06
10:03:49|29788.69
10:03:50|29789.1
10:03:51|29789.52
10:03:52|29789.49
10:03:53|29789.48
10:03:54|29789.48
10:03:55|29789.9
10:03:56|29789.87
10:03:57|29789.93
10:03:58|29789.93
10:03:59|29789.48
10:04:01|29789.54
10:04:01|29790.48
10:04:02|29788.88
10:04:04|29789.99
10:04:05|29789.99
10:04:06|29790.53
10:04:06|29790.57
10:04:07|29790.57
10:04:08|29789.85
10:04:10|29790.36
10:04:11|29789.79
10:04:11|29790.85
10:04:13|29790.85
10:04:14|29790.85
10:04:15|29789.96
10:04:16|29789.96
10:04:17|29790.01
10:04:18|29790.01
10:04:19|29790.16
10:04:20|29790.81
10:04:21|29791.62
10:04:22|29791.46
10:04:23|29792.
10:04:24|29792.71
10:04:25|29790.1
10:04:26|29790.1
10:04:27|29789.44
10:04:27|29789.43
10:04:29|29790.34
10:04:30|29790.63
10:04:31|29791.24
10:04:32|29790.14
10:04:33|29790.34
10:04:33|29791.56
10:04:36|29791.55
10:04:36|29791.84
10:04:38|29793.24
10:04:39|29791.8
10:04:39|29791.66
10:04:42|29792.29
10:04:42|29793.12
10:04:43|29793.12
10:04:44|29792.54
10:04:45|29791.23
10:04:46|29791.23
10:04:47|29792.18
10:04:48|29791.71
10:04:49|29790.65
10:04:50|29790.65
10:04:52|29791.82
10:04:53|29791.79
10:04:53|29792.37
10:04:54|29790.65
10:04:55|29790.65
10:04:56|29791.98
10:04:57|29791.98
10:04:58|29791.3
10:04:59|29790.82
10:05:00|29790.2
10:05:01|29786.
10:05:03|29787.58
10:05:03|29786.55
10:05:04|29786.01
10:05:05|29786.64
10:05:06|29786.64
10:05:07|29786.64
10:05:08|29786.19
10:05:09|29786.83
10:05:10|29782.54
10:05:11|29783.63
10:05:13|29785.12
10:05:13|29785.08
10:05:14|29785.08
10:05:15|29785.08
10:05:16|29784.16
10:05:17|29785.7
10:05:18|29784.62
10:05:19|29784.62
10:05:20|29787.99
10:05:21|29788.18
10:05:22|29786.34
10:05:23|29792.51
10:05:25|29790.92
10:05:26|29790.92
10:05:26|29795.84
10:05:28|29794.09
10:05:29|29796.25
10:05:30|29795.16
10:05:31|29796.
10:05:31|29796.79
10:05:33|29797.93
10:05:34|29796.98
10:05:35|29798.49
10:05:36|29799.02
10:05:36|29798.94
10:05:38|29800.3
10:05:39|29799.03
10:05:41|29799.49
10:05:41|29799.01
10:05:42|29800.
10:05:44|29801.74
10:05:44|29800.55
10:05:45|29798.89
10:05:46|29798.6
10:05:47|29800.93
10:05:49|29800.93
10:05:49|29800.97
10:05:51|29800.97
10:05:52|29801.21
10:05:53|29801.3
10:05:54|29799.42
10:05:54|29799.42
10:05:56|29800.05
10:05:56|29800.05
10:05:57|29801.3
10:05:58|29801.3
10:06:00|29799.41
10:06:00|29801.49
10:06:02|29799.95
10:06:02|29801.93
10:06:03|29800.9
10:06:05|29801.36
10:06:06|29802.
10:06:06|29801.34
10:06:07|29801.34
10:06:09|29800.06
10:06:09|29801.34
10:06:10|29801.38
10:06:11|29800.79
10:06:12|29800.62
10:06:14|29800.61
10:06:16|29800.61
10:06:17|29799.47
10:06:18|29800.78
10:06:20|29800.78
10:06:20|29798.02
10:06:21|29797.83
10:06:22|29797.44
10:06:23|29797.44
10:06:24|29799.32
10:06:25|29798.14
10:06:26|29798.14
10:06:27|29798.14
10:06:28|29798.14
10:06:29|29798.89
10:06:30|29797.91
10:06:31|29797.91
10:06:32|29798.89
10:06:33|29799.08
10:06:34|29799.08
10:06:35|29798.73
10:06:36|29798.73
10:06:37|29798.73
10:06:39|29798.42
10:06:40|29798.42
10:06:41|29798.42
10:06:42|29798.42
10:06:43|29798.42
10:06:44|29798.43
10:06:45|29798.43
10:06:46|29798.41
10:06:47|29799.78
10:06:48|29798.9
10:06:49|29798.55
10:06:50|29798.55
10:06:51|29798.55
10:06:52|29798.55
10:06:53|29798.65
10:06:54|29796.84
10:06:55|29797.78
10:06:56|29798.05
10:06:57|29796.81
10:06:58|29798.03
10:06:59|29798.04
10:07:01|29797.63
10:07:01|29797.95
10:07:02|29797.55
10:07:03|29797.44
10:07:05|29797.44
10:07:05|29798.8
10:07:06|29798.59
10:07:08|29798.59
10:07:09|29798.59
10:07:10|29798.86
10:07:10|29798.
10:07:11|29799.15
10:07:13|29800.07
10:07:14|29799.49
10:07:14|29799.49
10:07:16|29799.51
10:07:16|29799.47
10:07:17|29799.47
10:07:19|29798.5
10:07:19|29799.19
10:07:20|29799.19
10:07:22|29799.36
10:07:23|29799.36
10:07:23|29799.22
10:07:25|29799.22
10:07:25|29799.22
10:07:27|29798.59
10:07:27|29796.01
10:07:29|29798.09
10:07:30|29799.47
10:07:30|29798.35
10:07:32|29798.98
10:07:33|29799.9
10:07:34|29798.34
10:07:35|29799.1
10:07:36|29799.1
10:07:36|29798.52
10:07:38|29798.04
10:07:39|29798.04
10:07:40|29798.07
10:07:41|29798.98
10:07:43|29798.22
10:07:45|29798.22
10:07:45|29797.71
10:07:47|29797.71
10:07:48|29797.26
10:07:49|29797.26
10:07:50|29797.26
10:07:51|29797.26
10:07:52|29797.43
10:07:53|29798.64
10:07:55|29798.02
10:07:55|29798.02
10:07:56|29798.02
10:07:57|29798.02
10:07:58|29798.67
10:07:59|29799.23
10:08:00|29798.52
10:08:01|29798.53
10:08:02|29798.93
10:08:03|29799.48
10:08:04|29799.47
10:08:05|29798.42
10:08:07|29798.25
10:08:07|29802.19
10:08:09|29802.19
10:08:10|29801.75
10:08:11|29801.12
10:08:12|29802.01
10:08:13|29802.01
10:08:14|29801.75
10:08:15|29802.02
10:08:16|29800.43
10:08:17|29801.98
10:08:18|29801.99
10:08:19|29801.42
10:08:20|29800.46
10:08:21|29801.97
10:08:22|29801.96
10:08:24|29800.61
10:08:25|29801.9
10:08:26|29800.76
10:08:27|29800.75
10:08:28|29800.9
10:08:29|29802.03
10:08:30|29801.22
10:08:31|29801.24
10:08:32|29802.48
10:08:33|29802.64
10:08:34|29803.18
10:08:35|29804.
10:08:36|29805.62
10:08:37|29804.88
10:08:38|29804.39
10:08:39|29803.56
10:08:40|29805.5
10:08:42|29804.07
10:08:43|29804.07
10:08:44|29805.
10:08:45|29805.81
10:08:46|29805.81
10:08:47|29806.09
10:08:48|29804.6
10:08:49|29804.6
10:08:50|29804.66
10:08:51|29804.93
10:08:52|29804.57
10:08:54|29804.98
10:08:55|29806.96
10:08:55|29804.96
10:08:57|29805.91
10:08:58|29804.07
10:08:58|29805.13
10:08:59|29804.55
10:09:01|29804.25
10:09:01|29805.56
10:09:02|29805.56
10:09:04|29805.52
10:09:04|29805.52
10:09:05|29805.52
10:09:06|29804.43
10:09:07|29806.83
10:09:09|29805.68
10:09:10|29806.89
10:09:11|29805.96
10:09:11|29804.28
10:09:12|29806.54
10:09:13|29806.71
10:09:15|29806.71
10:09:16|29806.04
10:09:16|29806.04
10:09:18|29805.68
10:09:19|29805.68
10:09:19|29805.68
10:09:24|29805.68
10:09:24|29805.25
10:09:25|29802.51
10:09:26|29802.65
10:09:27|29802.2
10:09:28|29801.16
10:09:30|29802.11
10:09:31|29802.11
10:09:32|29801.53
10:09:33|29801.91
10:09:34|29801.81
10:09:35|29801.7
10:09:36|29802.31
10:09:37|29803.39
10:09:38|29803.39
10:09:39|29802.97
10:09:40|29802.97
10:09:41|29804.19
10:09:43|29804.23
10:09:44|29799.
10:09:45|29800.52
10:09:46|29800.31
10:09:47|29800.66
10:09:48|29800.66
10:09:49|29800.66
10:09:50|29800.66
10:09:50|29801.64
10:09:52|29800.65
10:09:52|29802.41
10:09:54|29800.37
10:09:55|29800.37
10:09:56|29800.37
10:09:56|29800.11
10:09:58|29800.84
10:09:59|29800.84
10:10:00|29800.84
10:10:00|29799.93
10:10:02|29801.02
10:10:03|29801.56
10:10:03|29800.83
10:10:05|29800.7
10:10:06|29800.68
10:10:07|29800.68
10:10:08|29800.68
10:10:09|29800.68
10:10:09|29800.68
10:10:11|29800.68
10:10:12|29800.68
10:10:12|29800.78
10:10:14|29801.09
10:10:14|29801.09
10:10:16|29801.09
10:10:17|29802.
10:10:18|29803.92
10:10:19|29803.12
10:10:19|29803.12
10:10:21|29801.97
10:10:21|29801.4
10:10:23|29800.78
10:10:25|29801.
10:10:25|29801.
10:10:26|29800.87
10:10:27|29800.9
10:10:28|29802.
10:10:29|29802.
10:10:30|29802.05
10:10:31|29802.05
10:10:32|29802.75
10:10:33|29802.75
10:10:34|29802.75
10:10:35|29802.75
10:10:36|29802.75
10:10:37|29802.05
10:10:38|29802.44
10:10:39|29802.44
10:10:41|29802.44
10:10:41|29802.44
10:10:43|29802.44
10:10:43|29802.44
10:10:45|29803.53
10:10:46|29804.01
10:10:47|29803.64
10:10:48|29802.67
10:10:49|29803.71
10:10:50|29803.06
10:10:51|29802.39
10:10:52|29802.39
10:10:53|29803.71
10:10:54|29805.29
10:10:55|29805.91
10:10:56|29805.65
10:10:57|29805.65
10:10:58|29806.
10:10:59|29806.
10:11:00|29805.5
10:11:01|29805.67
10:11:03|29804.45
10:11:04|29805.31
10:11:05|29804.52
10:11:05|29805.32
10:11:07|29805.02
10:11:08|29805.02
10:11:09|29805.81
10:11:10|29805.96
10:11:10|29805.96
10:11:12|29805.96
10:11:13|29804.56
10:11:14|29804.82
10:11:15|29804.82
10:11:16|29804.82
10:11:17|29804.76
10:11:18|29804.94
10:11:19|29804.69
10:11:20|29804.75
10:11:21|29804.54
10:11:21|29803.22
10:11:23|29803.24
10:11:24|29803.1
10:11:25|29802.95
10:11:26|29802.76
10:11:26|29800.13
10:11:27|29802.34
10:11:29|29802.56
10:11:30|29802.15
10:11:31|29802.15
10:11:32|29802.15
10:11:33|29804.08
10:11:33|29803.01
10:11:35|29802.42
10:11:35|29802.88
10:11:38|29804.
10:11:38|29803.05
10:11:39|29803.63
10:11:41|29803.95
10:11:41|29803.95
10:11:43|29803.94
10:11:43|29802.63
10:11:44|29802.63
10:11:46|29802.63
10:11:47|29802.68
10:11:47|29802.68
10:11:48|29802.68
10:11:49|29803.29
10:11:51|29803.08
10:11:52|29803.08
10:11:53|29803.08
10:11:53|29803.08
10:11:55|29803.42
10:11:56|29803.42
10:11:57|29802.36
10:11:58|29803.4
10:11:59|29803.4
10:12:00|29803.97
10:12:01|29802.4
10:12:02|29803.63
10:12:03|29803.33
10:12:04|29803.31
10:12:05|29802.71
10:12:06|29804.
10:12:07|29806.17
10:12:08|29805.34
10:12:09|29805.62
10:12:10|29808.7
10:12:10|29808.78
10:12:12|29806.91
10:12:13|29806.89
10:12:14|29807.74
10:12:15|29807.74
10:12:16|29808.03
10:12:17|29808.72
10:12:18|29808.02
10:12:19|29807.85
10:12:20|29807.85
10:12:20|29807.85
10:12:22|29807.97
10:12:23|29808.48
10:12:24|29809.04
10:12:25|29809.04
10:12:26|29808.18
10:12:27|29806.92
10:12:28|29806.71
10:12:29|29807.47
10:12:30|29807.21
10:12:31|29806.71
10:12:32|29806.71
10:12:33|29806.71
10:12:34|29804.49
10:12:35|29804.92
10:12:36|29805.99
10:12:37|29806.73
10:12:38|29806.41
10:12:39|29806.89
10:12:40|29806.76
10:12:41|29806.64
10:12:42|29806.64
10:12:43|29806.92
10:12:44|29808.06
10:12:46|29808.01
10:12:46|29808.33
10:12:48|29807.74
10:12:49|29807.79
10:12:50|29807.79
10:12:51|29808.6
10:12:52|29807.16
10:12:53|29805.98
10:12:54|29806.3
10:12:55|29805.95
10:12:56|29806.14
10:12:57|29805.42
10:12:58|29805.42
10:12:59|29804.28
10:13:01|29805.43
10:13:01|29804.91
10:13:02|29804.91
10:13:04|29805.99
10:13:04|29806.
10:13:05|29806.
10:13:07|29806.
10:13:07|29805.41
10:13:08|29805.53
10:13:09|29804.82
10:13:10|29804.15
10:13:12|29804.21
10:13:12|29804.93
10:13:13|29804.93
10:13:15|29805.61
10:13:16|29805.84
10:13:18|29805.84
10:13:18|29805.85
10:13:19|29805.85
10:13:20|29806.42
10:13:21|29804.17
10:13:22|29805.53
10:13:23|29805.53
10:13:24|29805.05
10:13:25|29804.84
10:13:26|29804.17
10:13:27|29805.56
10:13:29|29805.56
10:13:29|29805.79
10:13:31|29806.79
10:13:32|29806.47
10:13:32|29806.47
10:13:34|29806.8
10:13:34|29808.07
10:13:35|29807.38
10:13:36|29807.45
10:13:37|29806.24
10:13:39|29806.24
10:13:39|29807.82
10:13:41|29807.14
10:13:42|29806.47
10:13:43|29806.47
10:13:44|29806.61
10:13:45|29806.61
10:13:46|29807.99
10:13:47|29806.97
10:13:49|29806.97
10:13:50|29806.97
10:13:51|29807.71
10:13:51|29805.31
10:13:53|29805.78
10:13:54|29805.78
10:13:55|29805.8
10:13:56|29805.8
10:13:57|29805.8
10:13:58|29805.8
10:14:00|29805.8
10:14:01|29806.39
10:14:02|29807.64
10:14:03|29806.02
10:14:04|29806.02
10:14:05|29806.21
10:14:06|29806.36
10:14:07|29805.96
10:14:08|29805.96
10:14:09|29805.54
10:14:10|29805.76
10:14:12|29804.4
10:14:13|29804.03
10:14:13|29804.21
10:14:14|29804.28
10:14:16|29804.92
10:14:17|29804.61
10:14:17|29804.61
10:14:19|29804.61
10:14:19|29804.94
10:14:21|29804.21
10:14:21|29805.
10:14:23|29804.55
10:14:24|29804.41
10:14:24|29804.41
10:14:26|29804.41
10:14:27|29805.21
10:14:28|29804.65
10:14:29|29804.65
10:14:30|29804.65
10:14:31|29804.65
10:14:32|29802.35
10:14:33|29803.74
10:14:34|29804.
10:14:34|29804.
10:14:36|29803.54
10:14:37|29803.77
10:14:38|29803.77
10:14:38|29803.77
10:14:40|29803.77
10:14:40|29804.48
10:14:42|29803.78
10:14:43|29803.12
10:14:44|29803.59
10:14:45|29803.99
10:14:47|29804.88
10:14:47|29805.46
10:14:48|29805.56
10:14:50|29805.55
10:14:51|29806.82
10:14:52|29806.82
10:14:53|29806.81
10:14:54|29806.81
10:14:55|29806.81
10:14:56|29806.46
10:14:56|29806.02
10:14:58|29807.02
10:14:59|29807.02
10:15:00|29808.67
10:15:01|29809.01
10:15:02|29808.02
10:15:03|29808.1
10:15:04|29808.36
10:15:05|29809.78
10:15:06|29812.2
10:15:07|29811.47
10:15:08|29810.
10:15:09|29813.2
10:15:10|29812.16
10:15:11|29814.84
10:15:12|29814.46
10:15:13|29812.82
10:15:14|29813.23
10:15:15|29812.43
10:15:16|29814.04
10:15:17|29813.31
10:15:18|29813.69
10:15:19|29813.54
10:15:20|29813.54
10:15:21|29813.54
10:15:22|29813.54
10:15:23|29811.99
10:15:24|29810.81
10:15:25|29810.76
10:15:27|29810.76
10:15:27|29810.32
10:15:28|29812.
10:15:29|29812.78
10:15:30|29811.83
10:15:31|29811.51
10:15:32|29810.06
10:15:33|29810.8
10:15:34|29810.8
10:15:36|29811.2
10:15:36|29810.53
10:15:37|29810.49
10:15:38|29809.59
10:15:39|29808.46
10:15:40|29805.18
10:15:41|29804.82
10:15:42|29805.97
10:15:43|29805.99
10:15:44|29806.29
10:15:45|29805.26
10:15:46|29805.28
10:15:47|29805.
10:15:48|29804.52
10:15:49|29805.98
10:15:51|29805.79
10:15:52|29805.86
10:15:53|29807.
10:15:54|29807.71
10:15:55|29807.5
10:15:55|29807.16
10:15:57|29806.13
10:15:57|29805.36
10:15:59|29805.36
10:16:00|29805.36
10:16:01|29806.66
10:16:01|29806.65
10:16:03|29804.43
10:16:04|29804.44
10:16:05|29804.44
10:16:06|29804.44
10:16:07|29806.66
10:16:08|29805.97
10:16:08|29805.03
10:16:10|29804.01
10:16:11|29804.39
10:16:12|29804.94
10:16:13|29804.73
10:16:14|29805.25
10:16:15|29806.79
10:16:16|29808.3
10:16:17|29807.2
10:16:17|29808.11
10:16:19|29807.57
10:16:19|29806.62
10:16:21|29805.27
10:16:22|29805.02
10:16:22|29805.05
10:16:24|29806.
10:16:25|29805.36
10:16:26|29805.36
10:16:27|29804.74
10:16:28|29804.69
10:16:29|29805.14
10:16:29|29805.
10:16:31|29805.12
10:16:32|29805.12
10:16:33|29804.56
10:16:33|29804.57
10:16:35|29804.35
10:16:36|29804.61
10:16:38|29806.
10:16:38|29806.8
10:16:40|29804.95
10:16:41|29805.83
10:16:41|29805.83
10:16:43|29803.95
10:16:43|29804.86
10:16:44|29805.
10:16:45|29804.73
10:16:47|29805.68
10:16:47|29805.87
10:16:49|29805.
10:16:50|29804.63
10:16:51|29805.22
10:16:52|29805.22
10:16:53|29804.97
10:16:54|29804.97
10:16:55|29804.98
10:16:56|29804.95
10:16:58|29804.32
10:16:58|29806.
10:16:59|29805.48
10:17:00|29805.79
10:17:02|29805.
10:17:03|29804.76
10:17:04|29804.
10:17:05|29805.75
10:17:06|29805.9
10:17:07|29804.68
10:17:08|29805.01
10:17:09|29805.63
10:17:10|29806.97
10:17:11|29807.95
10:17:12|29807.2
10:17:13|29806.22
10:17:14|29806.32
10:17:15|29806.34
10:17:16|29805.9
10:17:17|29804.5
10:17:18|29804.27
10:17:19|29804.27
10:17:20|29804.28
10:17:21|29805.76
10:17:22|29805.02
10:17:23|29805.7
10:17:24|29805.37
10:17:25|29805.03
10:17:26|29805.73
10:17:27|29805.73
10:17:28|29806.06
10:17:29|29806.84
10:17:30|29807.71
10:17:31|29807.67
10:17:32|29806.96
10:17:34|29806.96
10:17:35|29806.88
10:17:35|29804.92
10:17:36|29804.92
10:17:37|29805.9
10:17:38|29805.9
10:17:39|29805.82
10:17:40|29805.57
10:17:41|29805.57
10:17:42|29805.39
10:17:43|29805.39
10:17:44|29805.39
10:17:45|29805.39
10:17:46|29805.38
10:17:47|29805.38
10:17:48|29805.38
10:17:50|29805.38
10:17:51|29805.15
10:17:52|29806.13
10:17:53|29806.06
10:17:54|29806.38
10:17:55|29806.97
10:17:57|29804.78
10:17:58|29806.76
10:17:59|29806.
10:18:01|29806.
10:18:01|29805.53
10:18:03|29806.04
10:18:04|29806.81
10:18:04|29807.51
10:18:06|29808.44
10:18:07|29807.76
10:18:08|29807.71
10:18:09|29810.
10:18:10|29808.01
10:18:12|29809.26
10:18:12|29809.21
10:18:13|29809.21
10:18:14|29808.26
10:18:15|29809.3
10:18:16|29809.3
10:18:17|29809.99
10:18:18|29809.17
10:18:19|29808.77
10:18:20|29809.4
10:18:22|29808.21
10:18:22|29808.74
10:18:23|29808.79
10:18:24|29808.04
10:18:25|29808.35
10:18:26|29808.18
10:18:28|29808.93
10:18:28|29808.93
10:18:29|29809.17
10:18:30|29808.83
10:18:31|29810.11
10:18:32|29808.93
10:18:33|29808.93
10:18:34|29810.11
10:18:35|29809.31
10:18:36|29807.93
10:18:37|29807.92
10:18:38|29807.88
10:18:40|29808.25
10:18:40|29808.24
10:18:42|29808.67
10:18:43|29809.71
10:18:43|29810.11
10:18:44|29812.27
10:18:46|29814.05
10:18:47|29812.39
10:18:48|29813.
10:18:49|29812.63
10:18:49|29813.61
10:18:51|29812.77
10:18:52|29812.39
10:18:52|29815.43
10:18:53|29814.25
10:18:55|29814.
10:18:56|29814.
10:18:57|29814.
10:18:57|29814.
10:18:59|29813.11
10:19:00|29813.1
10:19:00|29814.
10:19:02|29814.6
10:19:03|29813.86
10:19:04|29814.75
10:19:05|29813.69
10:19:06|29812.33
10:19:07|29813.02
10:19:08|29813.75
10:19:09|29813.03
10:19:10|29813.74
10:19:11|29813.86
10:19:11|29813.86
10:19:13|29812.81
10:19:14|29813.87
10:19:15|29812.38
10:19:16|29813.56
10:19:17|29812.51
10:19:18|29816.62
10:19:19|29815.
10:19:20|29815.1
10:19:21|29814.05
10:19:22|29814.
10:19:23|29813.47
10:19:24|29813.
10:19:25|29813.97
10:19:26|29814.43
10:19:27|29813.74
10:19:28|29813.74
10:19:29|29813.74
10:19:30|29814.36
10:19:31|29813.99
10:19:32|29813.56
10:19:33|29815.08
10:19:34|29814.53
10:19:36|29814.
10:19:36|29814.08
10:19:37|29814.4
10:19:38|29814.4
10:19:39|29814.08
10:19:41|29814.08
10:19:42|29815.26
10:19:42|29814.22
10:19:44|29814.
10:19:44|29813.56
10:19:45|29813.42
10:19:47|29814.05
10:19:47|29814.56
10:19:49|29814.99
10:19:49|29814.99
10:19:50|29816.77
10:19:52|29818.
10:19:53|29818.
10:19:53|29817.6
10:19:55|29817.6
10:19:56|29816.67
10:19:56|29816.67
10:19:58|29817.41
10:19:59|29817.42
10:20:00|29820.58
10:20:00|29819.74
10:20:02|29820.59
10:20:03|29821.66
10:20:04|29821.58
10:20:05|29822.33
10:20:06|29822.39
10:20:07|29820.39
10:20:08|29820.9
10:20:09|29820.41
10:20:10|29820.41
10:20:11|29821.38
10:20:11|29821.38
10:20:13|29821.94
10:20:14|29822.69
10:20:15|29822.69
10:20:15|29821.63
10:20:17|29821.56
10:20:18|29822.
10:20:19|29822.
10:20:20|29822.
10:20:21|29822.
10:20:22|29820.99
10:20:23|29821.68
10:20:24|29820.
10:20:25|29817.96
10:20:26|29818.14
10:20:27|29818.23
10:20:28|29818.18
10:20:29|29817.63
10:20:30|29818.04
10:20:31|29818.04
10:20:32|29818.04
10:20:33|29818.33
10:20:34|29818.33
10:20:35|29818.19
10:20:36|29818.17
10:20:37|29818.17
10:20:38|29819.13
10:20:39|29820.
10:20:40|29820.49
10:20:41|29820.49
10:20:42|29820.99
10:20:43|29820.99
10:20:44|29820.39
10:20:45|29822.24
10:20:46|29821.17
10:20:47|29821.17
10:20:48|29822.17
10:20:49|29822.26
10:20:50|29822.3
10:20:51|29821.24
10:20:52|29821.24
10:20:54|29821.35
10:20:54|29822.54
10:20:55|29821.83
10:20:57|29821.39
10:20:58|29822.26
10:20:59|29823.99
10:21:00|29822.01
10:21:01|29823.14
10:21:02|29823.22
10:21:03|29823.19
10:21:04|29823.19
10:21:05|29822.71
10:21:06|29822.96
10:21:06|29822.71
10:21:08|29823.09
10:21:09|29823.5
10:21:10|29822.49
10:21:11|29822.59
10:21:12|29821.96
10:21:13|29822.63
10:21:14|29821.83
10:21:14|29822.24
10:21:16|29824.02
10:21:17|29823.18
10:21:17|29823.01
10:21:19|29823.15
10:21:19|29822.37
10:21:21|29824.34
10:21:22|29823.36
10:21:22|29822.25
10:21:23|29822.02
10:21:25|29823.41
10:21:25|29822.71
10:21:27|29822.71
10:21:28|29822.21
10:21:28|29822.78
10:21:30|29821.28
10:21:31|29820.25
10:21:32|29820.25
10:21:33|29821.29
10:21:33|29821.29
10:21:34|29823.64
10:21:36|29825.35
10:21:37|29825.69
10:21:38|29826.8
10:21:39|29826.68
10:21:40|29825.14
10:21:41|29825.69
10:21:42|29825.12
10:21:43|29825.86
10:21:44|29825.99
10:21:45|29827.26
10:21:46|29827.95
10:21:47|29826.33
10:21:48|29826.62
10:21:49|29826.
10:21:50|29826.02
10:21:51|29826.
10:21:52|29826.
10:21:53|29826.24
10:21:54|29822.32
10:21:56|29824.43
10:21:56|29825.73
10:21:57|29824.57
10:21:59|29824.82
10:22:00|29824.21
10:22:00|29824.21
10:22:02|29825.82
10:22:03|29826.
10:22:03|29826.98
10:22:05|29826.47
10:22:06|29826.92
10:22:07|29826.92
10:22:08|29826.92
10:22:09|29826.61
10:22:10|29825.16
10:22:11|29826.48
10:22:12|29826.93
10:22:13|29826.94
10:22:14|29826.94
10:22:15|29826.94
10:22:17|29827.15
10:22:17|29826.
10:22:18|29822.14
10:22:19|29822.56
10:22:20|29823.71
10:22:21|29823.71
10:22:23|29823.71
10:22:23|29824.
10:22:24|29822.79
10:22:25|29822.79
10:22:26|29823.87
10:22:27|29823.87
10:22:28|29823.87
10:22:29|29824.51
10:22:30|29824.47
10:22:31|29823.74
10:22:32|29824.71
10:22:34|29824.84
10:22:34|29824.84
10:22:35|29823.57
10:22:36|29824.39
10:22:37|29823.55
10:22:38|29824.57
10:22:40|29824.57
10:22:40|29824.57
10:22:41|29824.6
10:22:42|29824.29
10:22:43|29824.29
10:22:44|29823.56
10:22:45|29824.1
10:22:47|29824.21
10:22:47|29823.31
10:22:48|29823.31
10:22:49|29823.88
10:22:50|29824.07
10:22:51|29824.28
10:22:53|29825.26
10:22:53|29824.62
10:22:54|29826.31
10:22:55|29826.31
10:22:57|29826.21
10:22:58|29825.89
10:22:59|29825.89
10:23:00|29825.64
10:23:01|29826.62
10:23:02|29826.48
10:23:03|29826.48
10:23:05|29825.64
10:23:05|29824.77
10:23:06|29824.91
10:23:07|29824.76
10:23:08|29825.41
10:23:09|29825.41
10:23:10|29824.29
10:23:11|29824.04
10:23:12|29824.04
10:23:13|29824.64
10:23:14|29824.67
10:23:15|29824.67
10:23:16|29824.65
10:23:17|29824.68
10:23:18|29826.86
10:23:19|29825.45
10:23:20|29825.45
10:23:21|29826.03
10:23:23|29825.37
10:23:23|29825.37
10:23:24|29825.37
10:23:25|29825.34
10:23:26|29824.62
10:23:27|29823.87
10:23:29|29825.
10:23:29|29825.57
10:23:30|29825.
10:23:31|29823.89
10:23:32|29823.89
10:23:33|29825.74
10:23:34|29825.61
10:23:36|29826.15
10:23:37|29826.02
10:23:37|29826.02
10:23:39|29828.45
10:23:40|29826.25
10:23:41|29826.57
10:23:42|29826.17
10:23:42|29827.26
10:23:44|29827.19
10:23:45|29826.09
10:23:46|29827.61
10:23:46|29827.35
10:23:48|29827.43
10:23:49|29828.28
10:23:50|29827.82
10:23:51|29828.31
10:23:52|29828.31
10:23:53|29828.08
10:23:54|29827.82
10:23:55|29827.64
10:23:57|29827.35
10:23:57|29826.85
10:23:58|29826.85
10:24:00|29826.71
10:24:02|29826.86
10:24:02|29827.48
10:24:04|29826.99
10:24:04|29827.16
10:24:06|29826.1
10:24:07|29826.1
10:24:08|29822.59
10:24:08|29818.41
10:24:10|29818.99
10:24:11|29817.86
10:24:11|29821.43
10:24:12|29821.27
10:24:13|29821.97
10:24:14|29821.97
10:24:16|29821.72
10:24:17|29821.48
10:24:18|29821.48
10:24:19|29822.79
10:24:20|29821.22
10:24:21|29821.35
10:24:22|29821.96
10:24:23|29821.96
10:24:24|29821.92
10:24:25|29821.9
10:24:26|29820.17
10:24:27|29821.59
10:24:28|29820.29
10:24:29|29822.08
10:24:30|29822.31
10:24:31|29821.58
10:24:32|29821.93
10:24:32|29822.33
10:24:34|29822.18
10:24:35|29822.
10:24:36|29822.46
10:24:37|29826.26
10:24:38|29824.66
10:24:39|29824.66
10:24:40|29824.66
10:24:41|29824.66
10:24:42|29824.66
10:24:42|29824.66
10:24:44|29824.72
10:24:45|29824.66
10:24:46|29825.2
10:24:47|29825.2
10:24:48|29825.2
10:24:49|29824.46
10:24:50|29824.46
10:24:51|29824.46
10:24:51|29825.98
10:24:52|29824.46
10:24:54|29824.67
10:24:55|29824.68
10:24:55|29824.67
10:24:57|29820.92
10:24:59|29822.66
10:24:59|29822.52
10:25:01|29821.77
10:25:01|29821.86
10:25:03|29821.52
10:25:04|29821.08
10:25:04|29820.95
10:25:05|29820.36
10:25:07|29822.12
10:25:08|29822.52
10:25:09|29821.45
10:25:10|29821.86
10:25:10|29822.13
10:25:11|29820.67
10:25:12|29821.86
10:25:13|29821.86
10:25:14|29821.84
10:25:15|29821.99
10:25:17|29821.99
10:25:18|29821.42
10:25:18|29822.09
10:25:19|29821.37
10:25:21|29821.74
10:25:21|29820.28
10:25:22|29821.13
10:25:24|29820.52
10:25:25|29820.65
10:25:26|29820.6
10:25:26|29820.68
10:25:27|29820.72
10:25:28|29826.86
10:25:30|29827.66
10:25:30|29828.08
10:25:31|29828.5
10:25:32|29828.5
10:25:34|29827.88
10:25:34|29828.53
10:25:36|29829.16
10:25:37|29829.61
10:25:37|29828.62
10:25:39|29828.08
10:25:40|29828.08
10:25:40|29828.08
10:25:42|29826.81
10:25:42|29827.76
10:25:43|29828.74
10:25:44|29829.05
10:25:46|29828.15
10:25:47|29828.75
10:25:47|29825.3
10:25:49|29826.47
10:25:49|29824.06
10:25:51|29825.31
10:25:51|29826.13
10:25:52|29826.13
10:25:54|29821.76
10:25:54|29819.13
10:25:55|29820.51
10:25:56|29819.17
10:25:59|29820.31
10:26:00|29820.61
10:26:01|29820.
10:26:02|29817.24
10:26:03|29816.13
10:26:04|29816.44
10:26:05|29816.44
10:26:06|29817.23
10:26:07|29817.06
10:26:08|29816.14
10:26:10|29817.69
10:26:10|29817.45
10:26:11|29817.45
10:26:12|29817.45
10:26:13|29816.44
10:26:14|29816.87
10:26:16|29817.33
10:26:16|29817.33
10:26:18|29817.33
10:26:19|29817.37
10:26:19|29817.4
10:26:21|29819.65
10:26:22|29818.6
10:26:22|29818.64
10:26:23|29818.3
10:26:24|29819.6
10:26:26|29818.12
10:26:27|29818.9
10:26:27|29818.87
10:26:29|29818.26
10:26:29|29820.
10:26:31|29818.98
10:26:31|29819.42
10:26:32|29819.42
10:26:34|29820.18
10:26:35|29819.82
10:26:35|29819.8
10:26:36|29818.28
10:26:38|29817.85
10:26:38|29816.37
10:26:40|29818.01
10:26:41|29817.45
10:26:42|29817.98
10:26:43|29818.
10:26:44|29818.
10:26:45|29817.74
10:26:45|29817.36
10:26:47|29817.85
10:26:48|29817.95
10:26:49|29817.96
10:26:50|29817.96
10:26:51|29817.96
10:26:52|29817.96
10:26:53|29818.2
10:26:54|29815.48
10:26:55|29816.37
10:26:56|29816.37
10:26:57|29816.37
10:26:59|29816.67
10:27:00|29813.91
10:27:01|29814.97
10:27:02|29814.18
10:27:03|29813.18
10:27:04|29813.99
10:27:05|29813.69
10:27:06|29813.69
10:27:07|29813.8
10:27:08|29812.62
10:27:09|29815.24
10:27:10|29815.59
10:27:12|29816.75
10:27:12|29815.42
10:27:13|29816.32
10:27:14|29816.83
10:27:15|29816.32
10:27:16|29817.91
10:27:17|29816.48
10:27:18|29817.44
10:27:19|29816.64
10:27:20|29816.64
10:27:21|29817.39
10:27:22|29816.02
10:27:23|29817.99
10:27:24|29817.99
10:27:25|29817.79
10:27:26|29815.48
10:27:27|29815.68
10:27:28|29815.97
10:27:29|29813.13
10:27:30|29815.04
10:27:32|29815.04
10:27:32|29815.04
10:27:34|29814.51
10:27:34|29815.
10:27:35|29815.
10:27:36|29815.
10:27:37|29814.57
10:27:38|29815.3
10:27:39|29815.3
10:27:40|29815.3
10:27:41|29815.3
10:27:42|29815.3
10:27:43|29815.43
10:27:44|29815.43
10:27:45|29815.43
10:27:46|29815.14
10:27:47|29815.35
10:27:48|29814.73
10:27:49|29814.73
10:27:50|29814.73
10:27:51|29814.95
10:27:52|29815.45
10:27:53|29814.74
10:27:54|29813.75
10:27:55|29812.19
10:27:56|29812.79
10:27:57|29812.82
10:27:58|29813.76
10:27:59|29809.99
10:28:01|29812.
10:28:02|29812.91
10:28:03|29813.39
10:28:04|29812.
10:28:05|29812.78
10:28:07|29812.
10:28:07|29813.02
10:28:09|29812.33
10:28:09|29812.95
10:28:10|29812.12
10:28:11|29813.42
10:28:12|29814.
10:28:13|29812.01
10:28:14|29813.4
10:28:15|29812.04
10:28:16|29812.04
10:28:18|29813.12
10:28:18|29808.16
10:28:19|29808.22
10:28:20|29807.1
10:28:21|29807.71
10:28:23|29807.69
10:28:23|29808.52
10:28:25|29809.16
10:28:26|29809.92
10:28:27|29810.29
10:28:28|29811.56
10:28:29|29810.73
10:28:30|29810.73
10:28:31|29810.73
10:28:32|29810.73
10:28:33|29810.44
10:28:34|29810.
10:28:35|29811.53
10:28:36|29811.64
10:28:37|29811.37
10:28:38|29809.67
10:28:39|29809.61
10:28:40|29809.97
10:28:42|29809.98
10:28:42|29810.39
10:28:44|29808.45
10:28:45|29807.78
10:28:46|29807.07
10:28:47|29805.5
10:28:48|29807.82
10:28:50|29807.74
10:28:50|29809.2
10:28:51|29808.43
10:28:52|29809.71
10:28:53|29809.7
10:28:54|29809.93
10:28:56|29809.92
10:28:56|29811.13
10:28:57|29812.12
10:28:58|29809.81
10:28:59|29810.19
10:29:01|29809.14
10:29:02|29809.14
10:29:03|29809.94
10:29:04|29809.94
10:29:06|29809.23
10:29:06|29809.8
10:29:07|29807.74
10:29:08|29808.21
10:29:09|29808.48
10:29:10|29808.97
10:29:11|29808.55
10:29:12|29808.55
10:29:13|29809.21
10:29:14|29808.87
10:29:16|29808.83
10:29:17|29808.98
10:29:17|29803.2
10:29:19|29805.64
10:29:20|29805.59
10:29:21|29804.
10:29:22|29804.58
10:29:23|29804.98
10:29:23|29805.51
10:29:25|29804.97
10:29:25|29804.02
10:29:27|29805.92
10:29:27|29805.93
10:29:29|29804.55
10:29:30|29805.98
10:29:31|29804.29
10:29:32|29804.48
10:29:32|29804.44
10:29:34|29805.54
10:29:34|29804.08
10:29:36|29804.2
10:29:37|29805.88
10:29:38|29806.
10:29:39|29806.18
10:29:40|29806.18
10:29:41|29808.66
10:29:42|29808.91
10:29:43|29808.66
10:29:43|29808.66
10:29:45|29808.66
10:29:46|29809.17
10:29:47|29809.
10:29:47|29809.99
10:29:49|29809.99
10:29:50|29808.67
10:29:50|29808.68
10:29:52|29809.99
10:29:53|29808.03
10:29:54|29809.66
10:29:54|29809.95
10:29:56|29810.02
10:29:57|29809.99
10:29:57|29809.99
10:29:59|29809.99
10:29:59|29809.99
10:30:01|29809.4
10:30:02|29813.12
10:30:03|29813.13
10:30:04|29812.47
10:30:06|29813.9
10:30:06|29814.
10:30:07|29815.77
10:30:08|29814.01
10:30:10|29813.13
10:30:11|29814.9
10:30:12|29814.
10:30:13|29813.1
10:30:14|29814.4
10:30:15|29813.83
10:30:16|29815.14
10:30:16|29814.42
10:30:18|29813.54
10:30:19|29813.14
10:30:19|29811.66
10:30:21|29812.66
10:30:21|29813.99
10:30:22|29813.99
10:30:24|29813.66
10:30:25|29813.33
10:30:26|29813.03
10:30:26|29813.65
10:30:27|29813.65
10:30:29|29813.65
10:30:29|29812.44
10:30:31|29812.63
10:30:32|29812.
10:30:33|29812.
10:30:33|29812.
10:30:35|29812.
10:30:36|29811.56
10:30:36|29811.53
10:30:38|29811.52
10:30:39|29810.8
10:30:39|29810.53
10:30:41|29811.99
10:30:41|29810.69
10:30:42|29811.05
10:30:43|29811.08
10:30:45|29806.11
10:30:46|29802.08
10:30:47|29802.02
10:30:47|29801.33
10:30:49|29799.7
10:30:50|29798.35
10:30:50|29799.69
10:30:51|29799.96
10:30:52|29799.96
10:30:53|29799.96
10:30:54|29797.05
10:30:56|29797.37
10:30:56|29795.72
10:30:57|29793.34
10:30:58|29793.99
10:30:59|29793.07
10:31:01|29795.02
10:31:01|29793.34
10:31:03|29798.65
10:31:03|29798.32
10:31:05|29798.44
10:31:06|29798.35
10:31:07|29798.41
10:31:07|29801.01
10:31:09|29802.76
10:31:10|29801.58
10:31:11|29802.47
10:31:12|29804.43
10:31:13|29804.41
10:31:14|29804.
10:31:14|29803.57
10:31:16|29803.22
10:31:17|29802.
10:31:18|29802.
10:31:19|29802.33
10:31:20|29802.3
10:31:21|29802.3
10:31:22|29801.46
10:31:23|29801.46
10:31:24|29802.41
10:31:25|29801.9
10:31:26|29802.47
10:31:27|29802.
10:31:28|29803.08
10:31:29|29802.09
10:31:29|29802.09
10:31:31|29803.44
10:31:31|29803.99
10:31:32|29803.99
10:31:33|29803.02
10:31:35|29803.04
10:31:36|29810.54
10:31:37|29811.43
10:31:37|29811.36
10:31:38|29811.63
10:31:40|29810.15
10:31:41|29809.9
10:31:42|29809.93
10:31:43|29810.44
10:31:44|29811.03
10:31:45|29810.75
10:31:46|29811.27
10:31:46|29810.26
10:31:48|29811.26
10:31:49|29810.25
10:31:50|29810.96
10:31:51|29810.69
10:31:52|29810.69
10:31:53|29809.99
10:31:54|29807.37
10:31:55|29808.3
10:31:56|29808.35
10:31:57|29808.
10:31:58|29807.9
10:31:59|29807.81
10:31:59|29807.81
10:32:01|29807.6
10:32:02|29809.25
10:32:03|29809.72
10:32:04|29809.97
10:32:05|29810.88
10:32:07|29810.23
10:32:07|29812.
10:32:08|29810.01
10:32:09|29811.
10:32:10|29810.01
10:32:11|29813.93
10:32:12|29814.72
10:32:13|29813.09
10:32:14|29813.54
10:32:15|29815.29
10:32:16|29814.
10:32:17|29814.5
10:32:19|29812.35
10:32:20|29813.4
10:32:20|29813.37
10:32:22|29813.37
10:32:22|29813.46
10:32:24|29813.46
10:32:25|29813.91
10:32:26|29813.09
10:32:27|29813.02
10:32:28|29813.02
10:32:29|29813.99
10:32:30|29813.45
10:32:31|29813.51
10:32:32|29813.1
10:32:33|29813.75
10:32:34|29813.75
10:32:35|29813.74
10:32:36|29814.59
10:32:37|29814.05
10:32:38|29814.14
10:32:39|29814.14
10:32:40|29813.98
10:32:41|29815.14
10:32:42|29815.14
10:32:43|29815.56
10:32:44|29815.49
10:32:45|29815.55
10:32:46|29814.45
10:32:47|29815.55
10:32:48|29813.51
10:32:49|29812.64
10:32:50|29813.8
10:32:52|29814.99
10:32:52|29815.64
10:32:54|29817.93
10:32:55|29818.33
10:32:56|29818.95
10:32:57|29818.12
10:32:58|29818.37
10:32:58|29819.59
10:33:00|29819.97
10:33:00|29818.12
10:33:01|29818.81
10:33:03|29818.67
10:33:04|29818.7
10:33:05|29818.77
10:33:06|29818.19
10:33:07|29819.24
10:33:08|29818.
10:33:09|29817.88
10:33:10|29817.88
10:33:11|29818.85
10:33:12|29818.28
10:33:13|29818.38
10:33:15|29819.38
10:33:15|29818.
10:33:16|29819.34
10:33:18|29818.76
10:33:19|29818.76
10:33:20|29818.61
10:33:20|29818.
10:33:21|29817.65
10:33:22|29818.59
10:33:24|29818.63
10:33:25|29818.98
10:33:25|29817.8
10:33:27|29818.45
10:33:28|29818.66
10:33:28|29818.66
10:33:30|29818.91
10:33:30|29818.9
10:33:32|29818.28
10:33:33|29818.67
10:33:33|29819.96
10:33:35|29820.74
10:33:35|29820.4
10:33:36|29821.16
10:33:38|29821.16
10:33:38|29823.1
10:33:40|29823.13
10:33:42|29823.65
10:33:43|29823.34
10:33:44|29824.77
10:33:45|29825.35
10:33:46|29825.
10:33:47|29825.
10:33:48|29826.56
10:33:49|29827.99
10:33:50|29825.
10:33:51|29825.15
10:33:52|29826.
10:33:53|29826.
10:33:54|29824.02
10:33:55|29824.27
10:33:56|29826.99
10:33:57|29825.31
10:33:58|29824.7
10:33:59|29825.57
10:34:00|29824.
10:34:01|29823.97
10:34:02|29823.94
10:34:03|29823.87
10:34:04|29823.67
10:34:05|29825.99
10:34:07|29826.
10:34:07|29826.
10:34:09|29824.96
10:34:09|29825.16
10:34:11|29825.72
10:34:11|29826.86
10:34:13|29828.97
10:34:14|29828.88
10:34:15|29832.
10:34:16|29830.
10:34:17|29829.33
10:34:18|29829.34
10:34:18|29831.
10:34:19|29830.3
10:34:21|29831.47
10:34:21|29830.93
10:34:22|29830.05
10:34:24|29830.11
10:34:25|29828.8
10:34:25|29829.57
10:34:27|29828.96
10:34:28|29828.13
10:34:29|29829.36
10:34:30|29828.45
10:34:31|29828.41
10:34:32|29829.85
10:34:33|29828.7
10:34:34|29828.94
10:34:35|29828.94
10:34:36|29828.94
10:34:37|29829.
10:34:38|29829.7
10:34:39|29829.16
10:34:40|29828.06
10:34:42|29830.
10:34:42|29830.
10:34:43|29830.05
10:34:44|29829.73
10:34:45|29829.56
10:34:46|29830.27
10:34:47|29830.64
10:34:48|29830.64
10:34:50|29831.19
10:34:50|29830.81
10:34:52|29830.81
10:34:52|29830.81
10:34:53|29830.81
10:34:55|29831.04
10:34:56|29829.19
10:34:56|29830.
10:34:57|29830.02
10:34:58|29831.1
10:34:59|29831.5
10:35:01|29831.16
10:35:01|29830.75
10:35:02|29831.43
10:35:03|29831.01
10:35:04|29830.2
10:35:06|29830.94
10:35:07|29830.94
10:35:08|29832.88
10:35:09|29831.06
10:35:11|29831.63
10:35:12|29831.49
10:35:12|29830.32
10:35:14|29831.55
10:35:15|29833.83
10:35:16|29833.76
10:35:17|29834.33
10:35:18|29832.39
10:35:18|29833.15
10:35:19|29832.62
10:35:21|29831.44
10:35:22|29829.98
10:35:23|29830.37
10:35:24|29828.
10:35:25|29829.81
10:35:26|29829.65
10:35:27|29828.61
10:35:28|29828.08
10:35:29|29828.75
10:35:30|29828.82
10:35:31|29828.33
10:35:32|29828.72
10:35:33|29828.72
10:35:34|29827.51
10:35:35|29827.5
10:35:36|29827.5
10:35:37|29828.57
10:35:38|29828.97
10:35:39|29828.97
10:35:40|29828.97
10:35:41|29829.38
10:35:43|29830.03
10:35:43|29828.96
10:35:44|29830.11
10:35:45|29829.15
10:35:46|29830.71
10:35:47|29831.39
10:35:48|29830.6
10:35:50|29829.78
10:35:50|29830.5
10:35:51|29831.
10:35:52|29831.54
10:35:54|29831.54
10:35:54|29831.56
10:35:56|29830.99
10:35:57|29830.99
10:35:57|29830.36
10:35:58|29830.
10:36:00|29830.
10:36:01|29829.11
10:36:02|29828.69
10:36:03|29829.61
10:36:03|29828.6
10:36:05|29823.79
10:36:05|29823.99
10:36:06|29824.01
10:36:08|29823.29
10:36:08|29823.07
10:36:10|29823.6
10:36:11|29823.66
10:36:12|29822.97
10:36:13|29822.89
10:36:14|29822.89
10:36:16|29823.54
10:36:16|29823.11
10:36:17|29821.55
10:36:18|29820.68
10:36:19|29821.59
10:36:21|29821.53
10:36:22|29819.7
10:36:23|29818.16
10:36:24|29818.57
10:36:24|29818.49
10:36:26|29818.38
10:36:27|29819.52
10:36:28|29819.95
10:36:29|29820.61
10:36:30|29820.
10:36:31|29819.7
10:36:32|29819.63
10:36:33|29819.63
10:36:34|29821.35
10:36:35|29821.07
10:36:36|29821.99
10:36:37|29819.42
10:36:38|29820.68
10:36:39|29820.14
10:36:40|29820.84
10:36:41|29819.86
10:36:42|29818.44
10:36:43|29817.59
10:36:44|29817.84
10:36:45|29816.75
10:36:46|29816.96
10:36:47|29815.65
10:36:48|29814.43
10:36:49|29815.76
10:36:50|29815.76
10:36:51|29814.78
10:36:52|29815.87
10:36:53|29815.91
10:36:54|29815.91
10:36:55|29814.77
10:36:56|29815.77
10:36:57|29815.77
10:36:58|29814.6
10:36:59|29816.18
10:37:00|29816.18
10:37:01|29816.97
10:37:03|29814.59
10:37:03|29815.74
10:37:04|29814.61
10:37:05|29812.65
10:37:06|29808.83
10:37:08|29808.64
10:37:09|29808.01
10:37:10|29809.9
10:37:11|29809.1
10:37:12|29809.9
10:37:13|29809.9
10:37:14|29809.9
10:37:15|29809.09
10:37:16|29809.09
10:37:17|29810.58
10:37:18|29809.38
10:37:19|29808.58
10:37:20|29809.97
10:37:21|29808.49
10:37:22|29808.55
10:37:23|29808.29
10:37:24|29809.68
10:37:25|29809.68
10:37:27|29809.68
10:37:27|29809.68
10:37:28|29809.21
10:37:30|29812.23
10:37:30|29811.42
10:37:31|29812.51
10:37:33|29810.65
10:37:33|29810.65
10:37:34|29809.68
10:37:36|29809.68
10:37:36|29810.23
10:37:38|29809.71
10:37:39|29809.28
10:37:40|29810.24
10:37:41|29809.15
10:37:41|29808.84
10:37:43|29808.
10:37:43|29807.45
10:37:45|29805.
10:37:46|29803.29
10:37:47|29804.
10:37:48|29804.
10:37:49|29804.44
10:37:50|29800.
10:37:51|29802.04
10:37:52|29803.29
10:37:53|29802.29
10:37:54|29799.84
10:37:55|29799.87
10:37:56|29801.57
10:37:57|29801.97
10:37:58|29800.09
10:37:59|29803.62
10:38:00|29803.69
10:38:01|29803.26
10:38:02|29803.14
10:38:03|29803.18
10:38:04|29802.99
10:38:05|29802.11
10:38:06|29803.35
10:38:07|29801.07
10:38:08|29801.02
10:38:09|29801.55
10:38:11|29801.88
10:38:12|29801.88
10:38:12|29801.88
10:38:14|29801.64
10:38:15|29801.64
10:38:16|29800.73
10:38:17|29800.6
10:38:18|29800.72
10:38:18|29800.72
10:38:20|29800.55
10:38:21|29800.18
10:38:22|29800.
10:38:23|29801.31
10:38:24|29800.16
10:38:25|29801.43
10:38:26|29800.88
10:38:26|29800.88
10:38:28|29799.53
10:38:29|29800.
10:38:30|29799.83
10:38:31|29799.52
10:38:32|29798.29
10:38:33|29798.29
10:38:34|29798.98
10:38:35|29800.18
10:38:36|29800.24
10:38:36|29802.24
10:38:37|29801.18
10:38:39|29801.86
10:38:40|29801.68
10:38:41|29800.58
10:38:42|29801.31
10:38:43|29801.47
10:38:44|29801.45
10:38:45|29801.45
10:38:46|29802.02
10:38:47|29802.02
10:38:48|29801.37
10:38:49|29803.13
10:38:50|29803.13
10:38:51|29802.06
10:38:52|29802.06
10:38:54|29802.
10:38:54|29801.39
10:38:55|29801.39
10:38:56|29801.54
10:38:57|29801.36
10:38:58|29801.97
10:38:59|29800.01
10:39:00|29801.99
10:39:01|29802.
10:39:02|29801.
10:39:03|29802.24
10:39:04|29801.11
10:39:05|29801.11
10:39:06|29801.28
10:39:07|29801.4
10:39:08|29803.76
10:39:09|29802.44
10:39:11|29802.44
10:39:12|29803.73
10:39:13|29803.72
10:39:14|29802.79
10:39:15|29802.46
10:39:16|29803.02
10:39:17|29803.02
10:39:18|29802.72
10:39:20|29802.54
10:39:20|29802.54
10:39:21|29802.54
10:39:23|29802.54
10:39:24|29802.54
10:39:25|29802.54
10:39:26|29801.98
10:39:27|29803.08
10:39:28|29803.08
10:39:29|29803.08
10:39:30|29803.08
10:39:31|29803.08
10:39:32|29802.96
10:39:33|29802.96
10:39:34|29802.46
10:39:35|29802.05
10:39:36|29802.05
10:39:37|29802.42
10:39:38|29802.41
10:39:41|29802.41
10:39:41|29802.08
10:39:42|29802.07
10:39:43|29802.03
10:39:44|29802.07
10:39:45|29802.07
10:39:46|29802.15
10:39:48|29802.07
10:39:49|29801.78
10:39:50|29802.07
10:39:50|29802.07
10:39:52|29800.95
10:39:53|29799.99
10:39:53|29800.38
10:39:55|29799.81
10:39:55|29801.11
10:39:57|29799.96
10:39:57|29800.51
10:39:59|29801.86
10:40:00|29802.22
10:40:01|29803.35
10:40:01|29803.44
10:40:03|29802.03
10:40:03|29803.33
10:40:04|29802.36
10:40:06|29804.63
10:40:06|29803.13
10:40:08|29803.86
10:40:09|29802.94
10:40:09|29802.94
10:40:11|29802.94
10:40:12|29802.94
10:40:13|29803.05
10:40:14|29803.05
10:40:15|29802.
10:40:17|29802.75
10:40:17|29802.38
10:40:19|29802.44
10:40:20|29802.29
10:40:21|29802.12
10:40:22|29802.37
10:40:23|29802.37
10:40:24|29802.37
10:40:25|29802.37
10:40:26|29802.09
10:40:27|29802.09
10:40:28|29802.09
10:40:29|29802.4
10:40:30|29802.11
10:40:31|29802.47
10:40:32|29802.46
10:40:33|29802.46
10:40:34|29802.46
10:40:35|29802.23
10:40:36|29802.05
10:40:37|29802.05
10:40:38|29801.86
10:40:39|29801.95
10:40:40|29801.74
10:40:41|29801.74
10:40:42|29808.
10:40:43|29810.16
10:40:44|29813.19
10:40:46|29814.19
10:40:46|29814.96
10:40:47|29812.65
10:40:48|29812.69
10:40:49|29812.55
10:40:50|29814.3
10:40:51|29812.56
10:40:52|29814.3
10:40:53|29814.09
10:40:54|29812.74
10:40:55|29812.83
10:40:57|29813.61
10:40:57|29812.54
10:40:58|29812.86
10:40:59|29812.55
10:41:00|29813.07
10:41:01|29813.07
10:41:02|29812.08
10:41:03|29814.6
10:41:04|29815.5
10:41:05|29814.49
10:41:06|29815.28
10:41:07|29815.36
10:41:08|29814.3
10:41:09|29816.
10:41:10|29814.34
10:41:11|29814.29
10:41:13|29814.29
10:41:14|29813.27
10:41:14|29812.61
10:41:16|29812.74
10:41:17|29813.23
10:41:18|29813.3
10:41:19|29813.13
10:41:20|29813.3
10:41:21|29813.37
10:41:22|29812.61
10:41:23|29813.88
10:41:25|29813.26
10:41:25|29813.
10:41:26|29812.59
10:41:27|29812.98
10:41:28|29813.51
10:41:29|29812.76
10:41:30|29813.33
10:41:31|29812.78
10:41:32|29812.78
10:41:33|29812.81
10:41:35|29813.91
10:41:35|29813.3
10:41:37|29813.3
10:41:37|29813.38
10:41:38|29813.78
10:41:39|29812.7
10:41:40|29812.52
10:41:42|29812.66
10:41:43|29813.57
10:41:44|29812.51
10:41:45|29813.51
10:41:46|29813.51
10:41:47|29814.27
10:41:47|29814.27
10:41:48|29814.27
10:41:49|29814.27
10:41:51|29814.26
10:41:52|29814.26
10:41:52|29813.88
10:41:53|29812.52
10:41:54|29814.83
10:41:55|29812.99
10:41:57|29814.67
10:41:57|29818.28
10:41:58|29818.57
10:42:00|29817.45
10:42:01|29818.39
10:42:01|29816.06
10:42:02|29816.
10:42:04|29816.13
10:42:05|29815.48
10:42:06|29815.48
10:42:06|29815.13
10:42:07|29814.56
10:42:09|29814.69
10:42:10|29814.25
10:42:10|29815.26
10:42:11|29815.26
10:42:13|29814.92
10:42:14|29815.4
10:42:16|29815.92
10:42:16|29815.39
10:42:17|29816.
10:42:18|29816.
10:42:19|29815.18
10:42:20|29815.18
10:42:21|29814.
10:42:22|29815.53
10:42:23|29815.53
10:42:24|29815.93
10:42:25|29814.19
10:42:26|29814.
10:42:27|29811.99
10:42:28|29812.08
10:42:29|29812.08
10:42:31|29812.08
10:42:31|29812.54
10:42:32|29812.54
10:42:33|29812.54
10:42:34|29812.13
10:42:35|29812.25
10:42:36|29812.25
10:42:37|29812.25
10:42:38|29813.38
10:42:40|29812.44
10:42:40|29813.26
10:42:41|29814.05
10:42:42|29814.47
10:42:43|29814.37
10:42:44|29813.58
10:42:45|29813.58
10:42:46|29814.23
10:42:47|29814.23
10:42:48|29814.23
10:42:49|29814.23
10:42:50|29814.56
10:42:51|29813.67
10:42:52|29813.67
10:42:54|29813.68
10:42:54|29813.66
10:42:55|29813.66
10:42:56|29814.58
10:42:57|29813.66
10:42:58|29813.66
10:43:00|29813.66
10:43:00|29814.99
10:43:01|29813.85
10:43:02|29814.93
10:43:03|29813.66
10:43:05|29814.73
10:43:05|29814.01
10:43:06|29814.41
10:43:07|29815.89
10:43:09|29814.65
10:43:10|29814.09
10:43:10|29814.09
10:43:12|29814.09
10:43:12|29814.09
10:43:13|29815.7
10:43:15|29815.7
10:43:16|29815.7
10:43:17|29815.7
10:43:18|29815.71
10:43:20|29814.7
10:43:20|29814.48
10:43:22|29814.55
10:43:23|29814.45
10:43:24|29814.45
10:43:25|29814.45
10:43:26|29815.67
10:43:26|29815.67
10:43:28|29814.85
10:43:28|29813.3
10:43:29|29813.42
10:43:30|29813.42
10:43:32|29813.44
10:43:33|29813.44
10:43:34|29813.44
10:43:35|29813.44
10:43:36|29813.44
10:43:36|29814.59
10:43:38|29814.59
10:43:38|29814.59
10:43:39|29814.52
10:43:40|29814.84
10:43:41|29814.05
10:43:43|29813.64
10:43:44|29813.64
10:43:45|29813.56
10:43:46|29813.56
10:43:47|29813.56
10:43:49|29813.56
10:43:49|29813.46
10:43:50|29813.42
10:43:51|29814.32
10:43:52|29813.42
10:43:53|29813.42
10:43:54|29813.95
10:43:55|29813.95
10:43:56|29814.
10:43:57|29814.89
10:43:59|29814.89
10:44:00|29814.46
10:44:00|29814.55
10:44:02|29814.15
10:44:02|29814.
10:44:04|29814.41
10:44:05|29815.36
10:44:06|29815.36
10:44:07|29815.76
10:44:08|29817.4
10:44:09|29816.48
10:44:09|29817.39
10:44:10|29817.39
10:44:12|29817.39
10:44:13|29817.39
10:44:14|29819.51
10:44:14|29818.2
10:44:16|29818.01
10:44:17|29818.77
10:44:18|29820.11
10:44:20|29820.62
10:44:21|29821.
10:44:21|29820.03
10:44:23|29820.05
10:44:24|29819.43
10:44:25|29819.91
10:44:26|29818.86
10:44:27|29818.86
10:44:28|29819.87
10:44:29|29818.
10:44:30|29818.6
10:44:31|29818.6
10:44:32|29818.6
10:44:33|29817.57
10:44:34|29818.37
10:44:35|29818.78
10:44:36|29818.78
10:44:37|29818.26
10:44:38|29818.26
10:44:39|29818.26
10:44:40|29825.47
10:44:41|29824.09
10:44:42|29824.31
10:44:43|29823.47
10:44:44|29822.42
10:44:45|29823.27
10:44:46|29823.27
10:44:47|29823.83
10:44:48|29823.83
10:44:49|29822.44
10:44:50|29822.86
10:44:51|29822.81
10:44:52|29822.
10:44:53|29822.88
10:44:54|29821.71
10:44:55|29822.
10:44:56|29822.98
10:44:57|29822.52
10:44:58|29822.05
10:44:59|29822.85
10:45:00|29822.25
10:45:01|29823.24
10:45:02|29822.88
10:45:03|29825.84
10:45:05|29826.84
10:45:05|29828.
10:45:06|29830.
10:45:07|29831.73
10:45:08|29832.02
10:45:09|29832.5
10:45:11|29831.99
10:45:11|29831.91
10:45:13|29831.78
10:45:13|29830.32
10:45:15|29831.48
10:45:16|29830.05
10:45:16|29831.48
10:45:18|29828.15
10:45:19|29828.51
10:45:19|29828.39
10:45:21|29831.73
10:45:22|29831.24
10:45:23|29831.24
10:45:24|29831.24
10:45:25|29833.73
10:45:26|29831.29
10:45:27|29829.95
10:45:28|29829.95
10:45:29|29831.11
10:45:30|29831.11
10:45:32|29831.
10:45:32|29830.04
10:45:33|29830.04
10:45:34|29831.77
10:45:35|29832.98
10:45:36|29830.71
10:45:37|29830.71
10:45:38|29828.13
10:45:39|29829.12
10:45:40|29829.37
10:45:41|29829.32
10:45:43|29828.39
10:45:43|29829.06
10:45:44|29827.93
10:45:45|29829.2
10:45:46|29829.51
10:45:47|29829.51
10:45:48|29829.51
10:45:49|29829.51
10:45:50|29829.97
10:45:51|29829.99
10:45:52|29829.99
10:45:53|29829.98
10:45:54|29829.04
10:45:55|29829.62
10:45:56|29826.91
10:45:57|29828.3
10:45:58|29828.01
10:45:59|29829.08
10:46:00|29829.08
10:46:01|29828.
10:46:02|29828.5
10:46:03|29828.
10:46:05|29828.
10:46:05|29828.
10:46:06|29828.
10:46:07|29828.
10:46:08|29828.05
10:46:10|29829.8
10:46:11|29829.8
10:46:12|29829.74
10:46:13|29829.31
10:46:14|29829.49
10:46:14|29829.49
10:46:17|29829.4
10:46:18|29829.99
10:46:20|29829.61
10:46:20|29829.61
10:46:22|29829.1
10:46:23|29828.22
10:46:24|29828.98
10:46:25|29828.36
10:46:26|29824.54
10:46:27|29825.61
10:46:28|29824.37
10:46:29|29825.37
10:46:30|29825.5
10:46:31|29825.34
10:46:32|29826.17
10:46:33|29825.48
10:46:34|29825.48
10:46:35|29825.69
10:46:36|29825.68
10:46:37|29826.47
10:46:38|29826.47
10:46:39|29826.74
10:46:40|29827.5
10:46:41|29826.02
10:46:43|29826.37
10:46:43|29825.45
10:46:44|29825.45
10:46:45|29825.45
10:46:46|29826.65
10:46:47|29827.15
10:46:48|29826.03
10:46:49|29827.75
10:46:50|29826.7
10:46:51|29827.73
10:46:52|29828.43
10:46:53|29827.97
10:46:55|29828.42
10:46:55|29827.44
10:46:56|29827.44
10:46:57|29827.44
10:46:58|29826.21
10:46:59|29827.87
10:47:00|29827.7
10:47:01|29826.71
10:47:02|29826.71
10:47:03|29826.7
10:47:04|29826.19
10:47:06|29825.45
10:47:06|29827.45
10:47:07|29826.84
10:47:08|29825.51
10:47:09|29828.
10:47:10|29827.02
10:47:11|29827.02
10:47:12|29827.81
10:47:13|29826.
10:47:15|29829.99
10:47:15|29827.18
10:47:17|29824.42
10:47:17|29827.31
10:47:19|29826.08
10:47:20|29825.31
10:47:21|29827.89
10:47:22|29827.89
10:47:23|29827.47
10:47:24|29827.69
10:47:26|29827.58
10:47:26|29826.46
10:47:27|29825.32
10:47:28|29827.12
10:47:29|29827.12
10:47:30|29826.
10:47:31|29827.99
10:47:32|29827.91
10:47:33|29826.
10:47:34|29826.
10:47:35|29825.32
10:47:36|29827.28
10:47:37|29826.94
10:47:38|29825.32
10:47:39|29825.71
10:47:40|29826.65
10:47:41|29824.63
10:47:42|29825.55
10:47:44|29828.
10:47:44|29827.86
10:47:45|29826.34
10:47:47|29826.01
10:47:48|29826.08
10:47:48|29825.4
10:47:50|29826.12
10:47:50|29826.12
10:47:52|29826.74
10:47:53|29826.85
10:47:54|29826.86
10:47:55|29826.86
10:47:56|29828.33
10:47:57|29827.25
10:47:58|29827.24
10:47:58|29826.59
10:48:00|29825.43
10:48:01|29828.27
10:48:02|29828.95
10:48:03|29828.04
10:48:04|29828.
10:48:04|29828.
10:48:06|29826.5
10:48:06|29828.33
10:48:08|29828.06
10:48:09|29828.22
10:48:09|29827.75
10:48:11|29827.53
10:48:11|29827.53
10:48:12|29827.53
10:48:14|29827.53
10:48:15|29827.53
10:48:15|29829.83
10:48:17|29826.93
10:48:18|29827.9
10:48:19|29826.53
10:48:20|29826.53
10:48:21|29826.53
10:48:22|29826.53
10:48:23|29826.53
10:48:24|29826.53
10:48:24|29826.53
10:48:26|29826.63
10:48:27|29826.71
10:48:28|29827.66
10:48:29|29827.66
10:48:30|29826.82
10:48:31|29826.82
10:48:32|29827.05
10:48:33|29827.68
10:48:34|29828.
10:48:35|29827.28
10:48:36|29827.99
10:48:37|29828.
10:48:38|29827.99
10:48:39|29827.28
10:48:40|29828.
10:48:42|29827.56
10:48:43|29827.89
10:48:43|29826.78
10:48:44|29827.66
10:48:45|29827.66
10:48:47|29827.1
10:48:47|29827.1
10:48:48|29827.01
10:48:49|29827.01
10:48:50|29827.01
10:48:51|29827.01
10:48:53|29827.1
10:48:53|29827.59
10:48:54|29827.59
10:48:55|29827.58
10:48:56|29827.84
10:48:57|29827.84
10:48:58|29827.84
10:48:59|29826.45
10:49:00|29827.1
10:49:01|29827.1
10:49:02|29826.6
10:49:04|29827.49
10:49:04|29828.
10:49:05|29827.75
10:49:06|29829.93
10:49:08|29829.48
10:49:09|29829.89
10:49:10|29829.88
10:49:10|29828.25
10:49:12|29828.64
10:49:12|29828.81
10:49:13|29828.33
10:49:15|29828.54
10:49:16|29830.01
10:49:16|29831.06
10:49:17|29830.
10:49:18|29830.
10:49:19|29828.74
10:49:21|29828.54
10:49:22|29828.03
10:49:23|29828.37
10:49:24|29828.15
10:49:25|29828.86
10:49:27|29828.28
10:49:27|29828.32
10:49:28|29828.89
10:49:29|29828.58
10:49:31|29828.78
10:49:32|29828.53
10:49:32|29828.03
10:49:33|29827.19
10:49:34|29828.11
10:49:36|29827.34
10:49:36|29827.87
10:49:38|29827.89
10:49:38|29827.95
10:49:39|29829.35
10:49:40|29828.96
10:49:42|29828.95
10:49:43|29827.94
10:49:44|29828.
10:49:44|29829.97
10:49:46|29828.96
10:49:46|29828.96
10:49:48|29829.
10:49:48|29828.85
10:49:50|29828.86
10:49:50|29827.14
10:49:52|29828.58
10:49:52|29828.58
10:49:54|29828.78
10:49:55|29828.78
10:49:56|29828.78
10:49:57|29828.78
10:49:58|29829.82
10:49:59|29829.81
10:50:00|29828.87
10:50:01|29829.26
10:50:02|29829.39
10:50:03|29828.67
10:50:04|29828.67
10:50:05|29828.71
10:50:06|29827.13
10:50:06|29828.03
10:50:08|29829.19
10:50:09|29830.
10:50:10|29830.
10:50:10|29829.48
10:50:12|29829.03
10:50:13|29828.93
10:50:14|29827.75
10:50:15|29828.59
10:50:16|29829.03
10:50:17|29829.03
10:50:18|29828.
10:50:19|29829.51
10:50:20|29829.87
10:50:21|29829.87
10:50:22|29830.96
10:50:23|29831.03
10:50:25|29831.11
10:50:26|29831.11
10:50:27|29831.11
10:50:27|29831.
10:50:29|29830.19
10:50:29|29830.19
10:50:31|29830.91
10:50:32|29830.
10:50:33|29829.27
10:50:34|29827.15
10:50:35|29827.15
10:50:35|29828.23
10:50:37|29829.48
10:50:38|29826.1
10:50:39|29827.12
10:50:39|29827.13
10:50:41|29827.13
10:50:42|29827.13
10:50:43|29827.12
10:50:44|29827.13
10:50:45|29828.
10:50:46|29828.42
10:50:47|29826.06
10:50:48|29827.13
10:50:49|29827.13
10:50:50|29826.02
10:50:50|29826.02
10:50:51|29826.58
10:50:53|29826.16
10:50:54|29828.83
10:50:55|29828.76
10:50:56|29829.38
10:50:57|29829.38
10:50:58|29829.38
10:50:59|29828.16
10:51:00|29828.16
10:51:01|29828.04
10:51:02|29828.
10:51:03|29828.
10:51:04|29828.93
10:51:05|29828.66
10:51:06|29828.75
10:51:07|29829.32
10:51:08|29829.32
10:51:09|29829.32
10:51:10|29831.36
10:51:11|29831.73
10:51:12|29830.51
10:51:13|29831.53
10:51:14|29831.43
10:51:16|29833.43
10:51:16|29831.52
10:51:17|29831.44
10:51:18|29831.49
10:51:19|29831.46
10:51:20|29831.46
10:51:21|29831.44
10:51:22|29831.44
10:51:24|29830.89
10:51:25|29831.64
10:51:26|29831.64
10:51:27|29831.12
10:51:28|29831.09
10:51:29|29831.09
10:51:30|29831.09
10:51:31|29831.09
10:51:32|29829.48
10:51:34|29828.41
10:51:34|29827.79
10:51:35|29826.59
10:51:37|29827.1
10:51:37|29827.45
10:51:38|29825.98
10:51:39|29826.
10:51:40|29827.04
10:51:41|29828.
10:51:42|29827.
10:51:43|29827.86
10:51:44|29827.58
10:51:45|29827.58
10:51:47|29827.58
10:51:48|29827.58
10:51:49|29827.58
10:51:50|29828.03
10:51:50|29828.02
10:51:52|29827.58
10:51:53|29826.
10:51:53|29826.57
10:51:54|29826.57
10:51:55|29823.92
10:51:56|29823.88
10:51:57|29825.03
10:51:58|29824.99
10:52:00|29824.51
10:52:01|29828.28
10:52:01|29826.01
10:52:03|29826.
10:52:04|29825.2
10:52:05|29826.01
10:52:05|29826.
10:52:07|29826.97
10:52:07|29826.93
10:52:09|29827.29
10:52:09|29826.01
10:52:10|29826.01
10:52:12|29826.01
10:52:13|29826.
10:52:14|29827.08
10:52:15|29826.8
10:52:16|29826.8
10:52:17|29826.98
10:52:17|29826.2
10:52:19|29826.2
10:52:20|29825.33
10:52:21|29826.15
10:52:22|29826.24
10:52:23|29826.19
10:52:24|29826.06
10:52:26|29826.48
10:52:26|29826.48
10:52:27|29826.56
10:52:28|29826.56
10:52:29|29827.05
10:52:30|29827.05
10:52:31|29826.24
10:52:32|29826.63
10:52:33|29825.32
10:52:34|29825.
10:52:35|29825.64
10:52:36|29823.83
10:52:37|29824.35
10:52:38|29824.29
10:52:39|29823.07
10:52:40|29823.07
10:52:41|29823.07
10:52:42|29823.07
10:52:43|29821.23
10:52:44|29821.
10:52:45|29820.66
10:52:46|29821.
10:52:47|29820.66
10:52:48|29821.59
10:52:49|29820.66
10:52:50|29821.66
10:52:51|29821.66
10:52:52|29821.66
10:52:53|29821.61
10:52:54|29821.55
10:52:55|29821.63
10:52:56|29822.01
10:52:57|29820.79
10:52:58|29821.62
10:52:59|29822.17
10:53:00|29821.09
10:53:01|29821.42
10:53:02|29821.42
10:53:03|29821.42
10:53:04|29821.42
10:53:05|29820.95
10:53:06|29820.54
10:53:08|29820.54
10:53:08|29818.29
10:53:09|29819.86
10:53:11|29820.42
10:53:12|29820.59
10:53:13|29820.47
10:53:13|29822.
10:53:14|29822.51
10:53:15|29822.38
10:53:16|29822.37
10:53:17|29823.09
10:53:19|29823.03
10:53:20|29822.66
10:53:21|29823.13
10:53:22|29823.13
10:53:22|29823.12
10:53:24|29822.66
10:53:25|29822.66
10:53:26|29822.65
10:53:28|29823.09
10:53:28|29822.02
10:53:29|29822.84
10:53:31|29822.02
10:53:31|29822.66
10:53:33|29822.13
10:53:34|29822.24
10:53:34|29822.25
10:53:35|29819.62
10:53:37|29821.05
10:53:38|29820.99
10:53:39|29820.99
10:53:39|29820.99
10:53:40|29820.99
10:53:41|29820.49
10:53:42|29821.68
10:53:43|29821.63
10:53:44|29821.09
10:53:45|29820.36
10:53:47|29820.67
10:53:48|29820.67
10:53:49|29820.41
10:53:49|29820.41
10:53:51|29821.23
10:53:52|29820.15
10:53:53|29820.15
10:53:54|29821.84
10:53:55|29822.
10:53:56|29821.
10:53:57|29821.24
10:53:58|29821.9
10:53:59|29823.58
10:54:00|29822.4
10:54:01|29823.38
10:54:02|29822.63
10:54:03|29823.03
10:54:04|29823.23
10:54:05|29823.23
10:54:06|29823.12
10:54:07|29823.12
10:54:08|29823.39
10:54:09|29823.39
10:54:10|29823.07
10:54:11|29822.98
10:54:12|29823.12
10:54:13|29822.89
10:54:14|29822.88
10:54:15|29822.87
10:54:16|29820.
10:54:17|29817.93
10:54:19|29817.53
10:54:19|29816.96
10:54:20|29817.65
10:54:21|29817.35
10:54:22|29816.36
10:54:23|29817.01
10:54:24|29817.25
10:54:25|29816.92
10:54:27|29816.74
10:54:28|29816.74
10:54:29|29817.04
10:54:30|29816.99
10:54:31|29816.08
10:54:32|29815.73
10:54:33|29814.23
10:54:33|29814.49
10:54:35|29812.56
10:54:35|29813.8
10:54:37|29813.93
10:54:38|29813.9
10:54:39|29812.58
10:54:40|29812.91
10:54:41|29814.02
10:54:42|29812.98
10:54:44|29812.86
10:54:45|29814.49
10:54:46|29814.24
10:54:47|29814.63
10:54:48|29813.85
10:54:49|29813.48
10:54:50|29813.42
10:54:51|29813.48
10:54:52|29813.48
10:54:53|29813.61
10:54:54|29813.98
10:54:55|29812.
10:54:56|29811.7
10:54:57|29811.76
10:54:58|29812.27
10:54:59|29812.33
10:55:00|29812.94
10:55:01|29812.04
10:55:02|29812.13
10:55:04|29813.76
10:55:04|29812.37
10:55:05|29815.06
10:55:06|29822.05
10:55:07|29824.95
10:55:08|29822.4
10:55:09|29823.7
10:55:10|29823.47
10:55:11|29823.31
10:55:12|29823.95
10:55:13|29821.98
10:55:15|29822.4
10:55:15|29822.4
10:55:16|29820.88
10:55:17|29818.79
10:55:18|29819.51
10:55:20|29819.51
10:55:20|29819.72
10:55:21|29819.78
10:55:22|29820.01
10:55:24|29820.03
10:55:25|29820.03
10:55:26|29820.03
10:55:27|29821.01
10:55:28|29819.5
10:55:29|29818.7
10:55:30|29818.7
10:55:32|29819.87
10:55:32|29819.77
10:55:33|29818.71
10:55:35|29818.71
10:55:35|29818.71
10:55:36|29819.6
10:55:37|29818.28
10:55:38|29817.99
10:55:39|29817.95
10:55:40|29817.98
10:55:41|29819.06
10:55:42|29819.06
10:55:43|29819.06
10:55:44|29817.35
10:55:45|29817.91
10:55:46|29818.35
10:55:48|29818.34
10:55:49|29819.99
10:55:49|29822.44
10:55:50|29822.36
10:55:52|29822.36
10:55:53|29822.35
10:55:54|29823.17
10:55:55|29823.97
10:55:56|29819.52
10:55:57|29819.3
10:55:58|29819.12
10:55:58|29819.12
10:56:00|29819.07
10:56:01|29818.82
10:56:02|29819.99
10:56:03|29816.51
10:56:04|29818.06
10:56:05|29817.5
10:56:06|29817.68
10:56:08|29816.23
10:56:08|29816.92
10:56:09|29816.92
10:56:10|29817.09
10:56:11|29815.66
10:56:12|29816.67
10:56:13|29815.43
10:56:14|29816.55
10:56:15|29815.75
10:56:16|29816.39
10:56:17|29816.37
10:56:18|29816.37
10:56:19|29816.37
10:56:20|29816.37
10:56:21|29815.67
10:56:22|29815.67
10:56:23|29815.8
10:56:24|29815.8
10:56:25|29815.48
10:56:26|29815.48
10:56:28|29817.07
10:56:29|29817.83
10:56:30|29820.45
10:56:31|29820.9
10:56:33|29819.14
10:56:33|29819.09
10:56:34|29819.09
10:56:36|29818.73
10:56:37|29819.18
10:56:38|29819.14
10:56:39|29818.45
10:56:40|29818.
10:56:41|29819.07
10:56:42|29819.07
10:56:43|29818.26
10:56:44|29818.14
10:56:45|29818.14
10:56:46|29818.14
10:56:47|29818.24
10:56:48|29819.1
10:56:49|29819.1
10:56:50|29818.41
10:56:51|29818.41
10:56:52|29818.05
10:56:53|29819.38
10:56:54|29819.26
10:56:55|29820.62
10:56:56|29820.63
10:56:57|29820.63
10:56:58|29820.52
10:56:59|29821.84
10:57:00|29819.54
10:57:01|29819.76
10:57:02|29818.95
10:57:03|29818.88
10:57:04|29818.62
10:57:05|29818.74
10:57:07|29817.68
10:57:07|29816.18
10:57:08|29817.42
10:57:10|29818.
10:57:10|29816.46
10:57:12|29816.
10:57:13|29816.4
10:57:13|29816.37
10:57:15|29816.37
10:57:15|29815.96
10:57:16|29816.71
10:57:17|29815.87
10:57:19|29815.85
10:57:19|29817.
10:57:20|29813.67
10:57:21|29811.9
10:57:22|29810.77
10:57:23|29810.9
10:57:24|29812.8
10:57:25|29810.81
10:57:26|29811.62
10:57:28|29812.37
10:57:28|29813.04
10:57:30|29812.79
10:57:30|29813.45
10:57:31|29815.32
10:57:32|29814.02
10:57:33|29815.77
10:57:35|29814.81
10:57:35|29815.4
10:57:37|29816.75
10:57:38|29818.01
10:57:39|29818.31
10:57:39|29818.31
10:57:41|29819.51
10:57:42|29818.06
10:57:42|29818.46
10:57:44|29817.86
10:57:44|29817.26
10:57:46|29816.04
10:57:47|29816.5
10:57:48|29816.5
10:57:49|29815.88
10:57:50|29816.22
10:57:51|29817.29
10:57:52|29818.26
10:57:53|29819.22
10:57:54|29818.64
10:57:55|29815.88
10:57:56|29816.69
10:57:57|29817.65
10:57:58|29817.65
10:57:59|29816.99
10:58:00|29820.36
10:58:01|29822.35
10:58:02|29819.42
10:58:03|29821.24
10:58:04|29822.76
10:58:05|29821.27
10:58:07|29821.2
10:58:07|29817.53
10:58:08|29817.02
10:58:09|29817.29
10:58:11|29817.16
10:58:11|29816.92
10:58:12|29816.29
10:58:13|29815.6
10:58:14|29815.61
10:58:15|29816.43
10:58:16|29816.43
10:58:17|29814.
10:58:18|29813.37
10:58:19|29813.19
10:58:21|29812.
10:58:21|29811.13
10:58:22|29811.69
10:58:23|29810.72
10:58:24|29810.73
10:58:25|29811.45
10:58:26|29811.45
10:58:27|29811.45
10:58:28|29810.88
10:58:29|29810.88
10:58:31|29810.88
10:58:32|29811.69
10:58:33|29810.1
10:58:34|29810.1
10:58:35|29811.42
10:58:36|29810.73
10:58:37|29811.8
10:58:38|29810.78
10:58:39|29811.74
10:58:40|29811.71
10:58:41|29811.8
10:58:42|29810.12
10:58:44|29814.56
10:58:44|29814.82
10:58:45|29814.81
10:58:46|29814.85
10:58:47|29814.74
10:58:48|29813.32
10:58:49|29814.68
10:58:50|29813.38
10:58:51|29813.38
10:58:52|29813.38
10:58:54|29813.15
10:58:54|29814.
10:58:55|29812.73
10:58:56|29813.39
10:58:57|29812.67
10:58:58|29813.38
10:59:00|29812.37
10:59:00|29813.27
10:59:01|29813.23
10:59:02|29814.87
10:59:03|29813.71
10:59:04|29812.03
10:59:05|29814.23
10:59:06|29814.82
10:59:07|29813.84
10:59:08|29813.15
10:59:09|29811.39
10:59:10|29811.39
10:59:11|29811.33
10:59:12|29812.
10:59:13|29811.75
10:59:14|29812.13
10:59:15|29812.13
10:59:16|29812.13
10:59:17|29812.
10:59:18|29811.77
10:59:20|29811.89
10:59:21|29812.25
10:59:21|29812.25
10:59:22|29811.38
10:59:23|29812.21
10:59:24|29811.91
10:59:25|29812.41
10:59:27|29811.04
10:59:27|29810.77
10:59:29|29811.69
10:59:30|29810.31
10:59:30|29811.05
10:59:32|29811.48
10:59:34|29810.8
10:59:35|29812.
10:59:35|29812.
10:59:37|29811.51
10:59:38|29812.87
10:59:38|29813.14
10:59:40|29812.35
10:59:41|29812.55
10:59:42|29814.82
10:59:43|29814.3
10:59:44|29812.94
10:59:45|29814.57
10:59:46|29815.
10:59:46|29812.82
10:59:48|29813.83
10:59:49|29813.72
10:59:50|29815.
10:59:52|29814.59
10:59:53|29813.55
10:59:54|29813.53
10:59:54|29815.18
10:59:56|29815.85
10:59:56|29814.64
10:59:57|29814.82
10:59:59|29814.87
10:59:59|29815.61
11:00:01|29819.
11:00:01|29818.69
11:00:02|29817.44
11:00:03|29818.
11:00:05|29819.12
11:00:05|29818.
11:00:07|29818.05
11:00:07|29818.42
11:00:09|29819.12
11:00:09|29821.11
11:00:10|29819.3
11:00:12|29819.48
11:00:12|29819.66
11:00:14|29820.62
11:00:15|29820.06
11:00:16|29818.14
11:00:17|29818.37
11:00:17|29818.8
11:00:18|29818.61
11:00:20|29817.81
11:00:20|29817.62
11:00:22|29817.71
11:00:22|29818.04
11:00:24|29818.04
11:00:25|29817.61
11:00:26|29817.61
11:00:27|29817.61
11:00:28|29818.47
11:00:29|29818.17
11:00:30|29818.19
11:00:31|29818.19
11:00:32|29818.19
11:00:33|29818.43
11:00:34|29818.43
11:00:35|29816.43
11:00:36|29817.86
11:00:37|29817.84
11:00:38|29816.99
11:00:39|29817.2
11:00:40|29819.96
11:00:41|29818.67
11:00:42|29818.67
11:00:43|29820.1
11:00:44|29819.54
11:00:45|29820.16
11:00:46|29820.19
11:00:47|29820.69
11:00:48|29819.7
11:00:49|29820.02
11:00:50|29820.1
11:00:51|29820.11
11:00:52|29818.15
11:00:53|29818.15
11:00:54|29819.57
11:00:55|29819.57
11:00:56|29819.29
11:00:58|29818.01
11:00:58|29818.03
11:00:59|29818.
11:01:00|29818.38
11:01:02|29817.31
11:01:03|29817.99
11:01:04|29817.69
11:01:04|29818.83
11:01:05|29817.79
11:01:06|29817.88
11:01:07|29817.82
11:01:08|29816.28
11:01:09|29816.76
11:01:10|29817.99
11:01:11|29818.95
11:01:13|29818.56
11:01:14|29819.62
11:01:14|29817.82
11:01:15|29817.6
11:01:16|29817.6
11:01:18|29817.6
11:01:19|29817.6
11:01:20|29817.6
11:01:20|29816.11
11:01:22|29818.04
11:01:23|29817.56
11:01:23|29813.47
11:01:25|29816.
11:01:26|29813.94
11:01:27|29813.62
11:01:28|29815.05
11:01:29|29813.89
11:01:30|29813.91
11:01:31|29811.93
11:01:32|29811.56
11:01:33|29811.56
11:01:34|29811.56
11:01:35|29812.13
11:01:36|29812.13
11:01:38|29812.
11:01:39|29810.15
11:01:39|29809.43
11:01:41|29810.48
11:01:42|29811.05
11:01:43|29810.96
11:01:44|29809.69
11:01:45|29810.16
11:01:46|29809.16
11:01:47|29809.41
11:01:48|29808.59
11:01:49|29808.59
11:01:50|29810.18
11:01:51|29808.91
11:01:52|29809.9
11:01:53|29808.98
11:01:53|29808.98
11:01:55|29810.19
11:01:56|29808.91
11:01:56|29809.13
11:01:58|29809.13
11:01:59|29809.13
11:01:59|29809.98
11:02:01|29808.91
11:02:02|29805.91
11:02:03|29806.99
11:02:04|29806.27
11:02:05|29807.35
11:02:06|29807.35
11:02:07|29806.36
11:02:08|29806.
11:02:09|29806.
11:02:10|29805.29
11:02:11|29805.03
11:02:12|29805.03
11:02:13|29806.39
11:02:14|29807.04
11:02:15|29805.76
11:02:16|29806.15
11:02:17|29806.
11:02:18|29807.49
11:02:19|29805.53
11:02:20|29805.45
11:02:21|29806.5
11:02:22|29806.84
11:02:23|29806.59
11:02:24|29806.62
11:02:25|29806.67
11:02:26|29805.92
11:02:27|29805.66
11:02:28|29805.72
11:02:29|29802.29
11:02:30|29802.46
11:02:31|29803.74
11:02:32|29802.88
11:02:33|29803.37
11:02:35|29802.92
11:02:35|29802.92
11:02:37|29802.54
11:02:38|29803.58
11:02:39|29803.58
11:02:41|29805.49
11:02:41|29805.49
11:02:43|29805.94
11:02:44|29805.81
11:02:45|29805.75
11:02:46|29804.88
11:02:47|29804.88
11:02:47|29805.
11:02:48|29804.88
11:02:49|29805.93
11:02:51|29805.85
11:02:51|29805.38
11:02:52|29805.75
11:02:54|29806.37
11:02:55|29805.98
11:02:55|29805.98
11:02:57|29805.42
11:02:58|29805.46
11:02:59|29805.46
11:02:59|29804.83
11:03:01|29804.56
11:03:01|29804.59
11:03:02|29804.37
11:03:03|29803.58
11:03:04|29803.58
11:03:06|29803.58
11:03:07|29804.34
11:03:07|29804.35
11:03:09|29804.32
11:03:09|29804.34
11:03:11|29804.47
11:03:12|29804.52
11:03:12|29805.59
11:03:14|29806.
11:03:15|29805.82
11:03:15|29806.
11:03:16|29806.
11:03:18|29804.94
11:03:19|29805.64
11:03:19|29805.64
11:03:20|29804.86
11:03:22|29804.86
11:03:23|29804.86
11:03:24|29805.02
11:03:25|29805.3
11:03:25|29804.57
11:03:26|29805.45
11:03:28|29805.41
11:03:28|29805.41
11:03:30|29805.41
11:03:31|29805.41
11:03:32|29805.51
11:03:33|29805.51
11:03:34|29804.76
11:03:35|29804.77
11:03:37|29804.76
11:03:37|29804.76
11:03:38|29805.17
11:03:40|29804.77
11:03:41|29804.77
11:03:42|29804.77
11:03:43|29803.36
11:03:44|29801.54
11:03:45|29802.98
11:03:46|29802.02
11:03:47|29801.25
11:03:48|29802.3
11:03:49|29807.05
11:03:50|29805.22
11:03:51|29805.18
11:03:52|29805.14
11:03:53|29804.15
11:03:54|29804.21
11:03:55|29804.21
11:03:56|29804.96
11:03:57|29804.98
11:03:58|29804.98
11:03:59|29804.98
11:04:00|29804.98
11:04:01|29804.5
11:04:02|29804.5
11:04:03|29805.95
11:04:04|29804.01
11:04:05|29804.01
11:04:06|29804.45
11:04:07|29804.02
11:04:08|29804.02
11:04:09|29803.26
11:04:10|29803.2
11:04:11|29803.2
11:04:12|29802.72
11:04:13|29803.12
11:04:14|29800.41
11:04:15|29800.29
11:04:16|29799.34
11:04:17|29799.1
11:04:18|29799.19
11:04:19|29800.12
11:04:20|29800.1
11:04:21|29800.02
11:04:22|29800.09
11:04:23|29801.14
11:04:24|29800.12
11:04:25|29800.65
11:04:26|29798.31
11:04:27|29799.04
11:04:28|29799.9
11:04:29|29798.2
11:04:30|29799.34
11:04:31|29800.
11:04:32|29800.
11:04:33|29800.
11:04:34|29800.
11:04:35|29798.33
11:04:36|29799.35
11:04:38|29799.99
11:04:38|29799.99
11:04:39|29799.56
11:04:40|29800.71
11:04:42|29800.67
11:04:43|29800.53
11:04:43|29801.63
11:04:45|29801.6
11:04:46|29800.67
11:04:46|29800.9
11:04:48|29800.67
11:04:49|29803.44
11:04:50|29803.08
11:04:51|29801.78
11:04:52|29800.89
11:04:53|29801.01
11:04:53|29801.01
11:04:55|29801.63
11:04:55|29801.69
11:04:57|29801.69
11:04:58|29801.69
11:04:58|29801.69
11:04:59|29801.59
11:05:00|29804.42
11:05:01|29801.26
11:05:03|29802.
11:05:03|29801.69
11:05:05|29801.97
11:05:06|29801.99
11:05:07|29802.7
11:05:08|29800.97
11:05:09|29801.17
11:05:10|29801.72
11:05:11|29801.72
11:05:12|29801.56
11:05:13|29801.46
11:05:15|29800.5
11:05:15|29800.51
11:05:16|29801.03
11:05:17|29801.03
11:05:18|29800.89
11:05:19|29800.5
11:05:21|29800.5
11:05:21|29800.5
11:05:22|29801.72
11:05:23|29801.16
11:05:24|29800.89
11:05:25|29799.08
11:05:26|29799.35
11:05:27|29799.
11:05:28|29799.
11:05:29|29799.55
11:05:30|29800.39
11:05:31|29799.87
11:05:32|29800.52
11:05:33|29800.53
11:05:34|29799.65
11:05:35|29800.77
11:05:36|29799.03
11:05:38|29800.13
11:05:38|29800.
11:05:40|29800.46
11:05:41|29800.47
11:05:42|29801.1
11:05:43|29801.1
11:05:44|29801.91
11:05:45|29800.3
11:05:47|29800.3
11:05:47|29801.9
11:05:48|29801.12
11:05:50|29801.11
11:05:50|29801.13
11:05:51|29801.65
11:05:52|29801.65
11:05:53|29802.33
11:05:54|29800.96
11:05:56|29800.3
11:05:56|29802.
11:05:57|29801.03
11:05:58|29802.07
11:05:59|29802.07
11:06:01|29801.93
11:06:01|29802.52
11:06:02|29802.36
11:06:03|29802.36
11:06:05|29801.93
11:06:06|29801.91
11:06:06|29802.47
11:06:07|29801.6
11:06:08|29801.83
11:06:09|29801.86
11:06:10|29802.97
11:06:11|29801.87
11:06:12|29801.77
11:06:13|29801.77
11:06:15|29801.77
11:06:16|29800.05
11:06:17|29800.05
11:06:18|29801.58
11:06:18|29801.59
11:06:20|29800.9
11:06:20|29801.72
11:06:22|29801.72
11:06:23|29802.18
11:06:24|29800.35
11:06:25|29801.65
11:06:26|29801.56
11:06:27|29801.56
11:06:27|29801.56
11:06:28|29801.56
11:06:30|29803.
11:06:30|29803.
11:06:31|29803.
11:06:32|29803.
11:06:34|29803.02
11:06:34|29803.02
11:06:36|29803.02
11:06:37|29803.02
11:06:39|29803.96
11:06:39|29802.72
11:06:40|29803.78
11:06:41|29802.64
11:06:42|29802.64
11:06:43|29802.64
11:06:44|29802.65
11:06:46|29803.08
11:06:46|29803.08
11:06:48|29802.
11:06:49|29802.48
11:06:49|29802.03
11:06:51|29802.03
11:06:52|29801.88
11:06:53|29801.47
11:06:54|29801.47
11:06:55|29801.47
11:06:56|29801.47
11:06:57|29801.19
11:06:58|29801.16
11:06:59|29801.16
11:07:00|29801.71
11:07:00|29801.98
11:07:01|29801.99
11:07:03|29802.26
11:07:04|29801.32
11:07:04|29801.21
11:07:06|29801.4
11:07:07|29801.42
11:07:07|29802.64
11:07:09|29801.92
11:07:10|29801.35
11:07:10|29801.21
11:07:12|29801.21
11:07:12|29802.24
11:07:14|29801.68
11:07:15|29801.68
11:07:15|29802.23
11:07:17|29801.88
11:07:17|29801.88
11:07:19|29801.88
11:07:20|29801.88
11:07:20|29801.88
11:07:22|29801.58
11:07:23|29801.58
11:07:24|29801.88
11:07:25|29801.88
11:07:26|29801.03
11:07:27|29802.34
11:07:28|29802.34
11:07:29|29802.64
11:07:30|29801.58
11:07:31|29801.58
11:07:32|29801.58
11:07:33|29802.1
11:07:34|29801.63
11:07:35|29801.63
11:07:36|29801.62
11:07:37|29801.6
11:07:39|29802.54
11:07:39|29802.53
11:07:40|29802.59
11:07:42|29802.59
11:07:43|29802.94
11:07:44|29803.48
11:07:45|29802.78
11:07:46|29802.84
11:07:47|29802.24
11:07:48|29802.86
11:07:49|29802.87
11:07:51|29802.88
11:07:51|29803.5
11:07:52|29802.46
11:07:53|29802.46
11:07:54|29802.46
11:07:55|29803.39
11:07:56|29803.39
11:07:57|29802.69
11:07:58|29802.67
11:07:59|29802.69
11:08:01|29802.89
11:08:01|29802.46
11:08:02|29802.46
11:08:03|29802.25
11:08:04|29802.64
11:08:06|29802.64
11:08:06|29802.69
11:08:07|29802.3
11:08:08|29802.66
11:08:09|29802.66
11:08:11|29802.66
11:08:11|29802.66
11:08:12|29802.54
11:08:13|29802.54
11:08:14|29802.54
11:08:15|29801.95
11:08:16|29802.45
11:08:17|29802.45
11:08:18|29801.95
11:08:19|29801.8
11:08:20|29801.8
11:08:22|29802.76
11:08:22|29802.76
11:08:24|29802.76
11:08:24|29802.24
11:08:26|29802.88
11:08:27|29802.88
11:08:27|29802.32
11:08:29|29802.88
11:08:30|29801.97
11:08:31|29801.97
11:08:31|29801.97
11:08:33|29801.97
11:08:34|29800.57
11:08:34|29800.98
11:08:36|29802.78
11:08:36|29801.52
11:08:37|29801.52
11:08:39|29801.52
11:08:40|29800.52
11:08:41|29800.55
11:08:42|29800.55
11:08:43|29800.66
11:08:44|29799.67
11:08:45|29800.48
11:08:47|29800.48
11:08:47|29800.48
11:08:48|29800.48
11:08:49|29800.48
11:08:50|29800.48
11:08:51|29800.39
11:08:52|29800.39
11:08:53|29800.29
11:08:55|29800.29
11:08:56|29800.05
11:08:57|29800.05
11:08:57|29802.11
11:08:58|29802.42
11:08:59|29802.42
11:09:01|29802.42
11:09:02|29802.42
11:09:03|29801.94
11:09:03|29801.38
11:09:05|29801.88
11:09:06|29801.15
11:09:06|29801.74
11:09:08|29802.48
11:09:09|29802.43
11:09:10|29801.84
11:09:11|29801.1
11:09:12|29801.1
11:09:13|29800.69
11:09:15|29800.69
11:09:15|29800.69
11:09:17|29801.06
11:09:17|29801.06
11:09:18|29801.43
11:09:19|29801.43
11:09:20|29801.43
11:09:21|29800.49
11:09:22|29801.12
11:09:23|29801.92
11:09:24|29801.92
11:09:25|29801.58
11:09:26|29802.
11:09:27|29802.63
11:09:28|29802.63
11:09:29|29801.98
11:09:30|29804.1
11:09:31|29804.35
11:09:33|29804.74
11:09:33|29804.53
11:09:34|29804.53
11:09:35|29804.38
11:09:36|29803.72
11:09:37|29804.42
11:09:38|29804.8
11:09:39|29804.8
11:09:40|29804.8
11:09:41|29805.11
11:09:43|29803.55
11:09:43|29803.5
11:09:45|29802.66
11:09:46|29803.49
11:09:47|29803.49
11:09:48|29803.49
11:09:49|29803.49
11:09:50|29803.49
11:09:51|29803.49
11:09:52|29804.58
11:09:54|29804.58
11:09:54|29804.57
11:09:56|29803.31
11:09:56|29804.2
11:09:57|29804.12
11:09:59|29804.21
11:10:00|29804.78
11:10:01|29803.59
11:10:02|29804.19
11:10:03|29804.65
11:10:04|29803.23
11:10:05|29803.48
11:10:06|29803.98
11:10:07|29803.85
11:10:08|29803.85
11:10:09|29803.84
11:10:10|29803.85
11:10:11|29803.51
11:10:12|29803.44
11:10:13|29803.53
11:10:14|29803.7
11:10:15|29803.84
11:10:16|29803.84
11:10:17|29803.84
11:10:18|29803.5
11:10:20|29803.5
11:10:21|29803.85
11:10:21|29803.85
11:10:23|29803.85
11:10:24|29803.85
11:10:24|29803.79
11:10:26|29803.79
11:10:27|29803.79
11:10:28|29804.27
11:10:28|29804.28
11:10:30|29804.28
11:10:31|29804.57
11:10:32|29804.37
11:10:33|29810.93
11:10:34|29810.91
11:10:35|29812.58
11:10:36|29810.
11:10:37|29810.
11:10:37|29810.04
11:10:39|29809.47
11:10:40|29809.61
11:10:40|29809.39
11:10:42|29811.34
11:10:43|29811.33
11:10:44|29811.65
11:10:45|29810.3
11:10:47|29811.24
11:10:48|29811.24
11:10:49|29811.24
11:10:50|29812.26
11:10:51|29810.95
11:10:52|29811.
11:10:53|29811.
11:10:54|29811.6
11:10:55|29811.6
11:10:56|29811.8
11:10:57|29811.08
11:10:57|29811.99
11:10:59|29811.09
11:11:00|29811.81
11:11:01|29809.45
11:11:02|29809.24
11:11:03|29809.99
11:11:04|29808.86
11:11:05|29808.86
11:11:06|29808.86
11:11:08|29809.57
11:11:08|29809.57
11:11:10|29810.
11:11:10|29809.63
11:11:12|29809.67
11:11:12|29809.67
11:11:13|29809.67
11:11:15|29809.89
11:11:16|29809.89
11:11:17|29809.72
11:11:17|29809.72
11:11:19|29810.77
11:11:20|29809.86
11:11:20|29810.81
11:11:22|29810.89
11:11:22|29810.89
11:11:24|29810.89
11:11:25|29809.81
11:11:26|29810.83
11:11:27|29810.55
11:11:28|29810.55
11:11:29|29810.55
11:11:30|29810.55
11:11:31|29809.8
11:11:32|29810.16
11:11:33|29810.16
11:11:34|29810.16
11:11:35|29809.79
11:11:36|29809.79
11:11:37|29810.38
11:11:38|29810.36
11:11:39|29812.02
11:11:40|29809.99
11:11:41|29811.96
11:11:42|29810.81
11:11:43|29811.99
11:11:44|29811.99
11:11:45|29811.95
11:11:46|29811.14
11:11:47|29811.14
11:11:47|29811.14
11:11:49|29811.14
11:11:50|29811.82
11:11:52|29814.59
11:11:52|29811.49
11:11:53|29812.94
11:11:54|29812.4
11:11:55|29810.44
11:11:56|29810.64
11:11:57|29811.25
11:11:58|29811.8
11:11:59|29812.09
11:12:01|29811.2
11:12:02|29811.21
11:12:02|29812.38
11:12:04|29812.38
11:12:05|29811.78
11:12:05|29811.78
11:12:07|29816.86
11:12:07|29814.66
11:12:08|29816.37
11:12:09|29817.05
11:12:10|29817.24
11:12:12|29816.77
11:12:13|29816.77
11:12:13|29816.77
11:12:14|29815.02
11:12:15|29815.75
11:12:16|29814.85
11:12:17|29814.
11:12:18|29814.
11:12:20|29814.77
11:12:21|29814.77
11:12:21|29814.95
11:12:22|29814.95
11:12:24|29814.95
11:12:25|29814.3
11:12:25|29814.09
11:12:26|29815.
11:12:28|29814.26
11:12:28|29815.36
11:12:30|29815.36
11:12:31|29814.97
11:12:32|29814.02
11:12:33|29814.03
11:12:34|29814.08
11:12:35|29814.01
11:12:36|29814.75
11:12:37|29815.3
11:12:38|29814.83
11:12:39|29815.91
11:12:40|29814.19
11:12:41|29815.19
11:12:42|29815.23
11:12:43|29815.23
11:12:44|29815.23
11:12:46|29815.23
11:12:47|29816.28
11:12:48|29816.28
11:12:49|29816.2
11:12:50|29816.2
11:12:51|29816.53
11:12:52|29816.53
11:12:53|29815.01
11:12:54|29816.07
11:12:55|29816.15
11:12:56|29816.09
11:12:57|29816.24
11:12:58|29816.05
11:12:59|29816.61
11:13:00|29816.48
11:13:01|29816.57
11:13:02|29816.7
11:13:03|29816.19
11:13:04|29816.19
11:13:05|29816.7
11:13:06|29821.87
11:13:07|29821.17
11:13:09|29823.06
11:13:09|29822.9
11:13:10|29822.95
11:13:11|29823.41
11:13:12|29823.65
11:13:13|29822.13
11:13:14|29823.71
11:13:15|29823.18
11:13:16|29824.73
11:13:17|29823.54
11:13:18|29825.19
11:13:20|29826.99
11:13:20|29826.41
11:13:21|29826.46
11:13:22|29823.47
11:13:23|29825.77
11:13:25|29824.51
11:13:25|29824.54
11:13:26|29824.71
11:13:27|29824.8
11:13:28|29825.43
11:13:30|29824.17
11:13:31|29822.47
11:13:32|29820.79
11:13:33|29820.55
11:13:34|29821.61
11:13:35|29821.5
11:13:36|29822.66
11:13:37|29822.66
11:13:38|29822.42
11:13:39|29822.63
11:13:40|29822.63
11:13:41|29822.63
11:13:42|29822.98
11:13:43|29822.98
11:13:44|29822.98
11:13:46|29821.85
11:13:47|29822.54
11:13:47|29822.54
11:13:48|29823.02
11:13:50|29823.06
11:13:50|29822.39
11:13:52|29824.1
11:13:53|29823.72
11:13:53|29824.24
11:13:54|29825.54
11:13:56|29823.36
11:13:57|29824.26
11:13:58|29824.14
11:13:59|29824.33
11:14:00|29824.
11:14:01|29824.
11:14:02|29825.6
11:14:03|29825.59
11:14:04|29824.
11:14:05|29823.04
11:14:06|29824.36
11:14:07|29824.02
11:14:08|29824.84
11:14:09|29824.84
11:14:10|29825.01
11:14:11|29825.01
11:14:12|29825.9
11:14:13|29825.9
11:14:14|29825.19
11:14:15|29825.18
11:14:16|29824.
11:14:17|29825.07
11:14:18|29825.78
11:14:19|29824.81
11:14:20|29824.81
11:14:21|29824.81
11:14:22|29824.81
11:14:23|29824.81
11:14:24|29824.81
11:14:25|29824.84
11:14:26|29824.86
11:14:27|29824.71
11:14:28|29824.79
11:14:29|29824.79
11:14:30|29824.79
11:14:31|29824.88
11:14:32|29823.91
11:14:33|29823.91
11:14:34|29824.91
11:14:35|29824.94
11:14:36|29824.94
11:14:37|29824.49
11:14:38|29824.49
11:14:39|29823.45
11:14:40|29824.75
11:14:41|29824.83
11:14:42|29823.12
11:14:43|29823.63
11:14:44|29823.66
11:14:45|29824.
11:14:46|29823.64
11:14:48|29824.
11:14:49|29823.81
11:14:50|29823.44
11:14:51|29823.52
11:14:51|29824.58
11:14:53|29824.57
11:14:54|29823.97
11:14:55|29823.97
11:14:56|29830.92
11:14:57|29829.68
11:14:58|29828.16
11:14:58|29829.41
11:15:00|29829.7
11:15:01|29829.92
11:15:02|29830.09
11:15:03|29829.16
11:15:04|29830.65
11:15:05|29830.24
11:15:06|29832.64
11:15:07|29829.96
11:15:08|29831.47
11:15:09|29832.
11:15:10|29832.65
11:15:10|29830.
11:15:11|29830.49
11:15:13|29832.
11:15:14|29832.87
11:15:15|29832.87
11:15:16|29833.39
11:15:17|29833.39
11:15:18|29833.87
11:15:19|29833.87
11:15:19|29830.48
11:15:21|29832.36
11:15:22|29832.36
11:15:23|29831.06
11:15:24|29829.95
11:15:25|29830.84
11:15:26|29830.87
11:15:27|29831.
11:15:28|29831.
11:15:29|29829.95
11:15:30|29830.55
11:15:31|29830.55
11:15:32|29829.94
11:15:33|29829.94
11:15:34|29829.94
11:15:35|29830.18
11:15:36|29830.25
11:15:37|29830.25
11:15:38|29829.61
11:15:39|29829.1
11:15:40|29829.94
11:15:41|29829.94
11:15:42|29829.94
11:15:43|29829.94
11:15:44|29829.94
11:15:45|29829.46
11:15:46|29829.46
11:15:47|29829.46
11:15:48|29829.46
11:15:49|29829.46
11:15:51|29829.46
11:15:51|29829.8
11:15:52|29829.33
11:15:53|29830.3
11:15:54|29830.39
11:15:55|29830.42
11:15:57|29830.43
11:15:58|29829.02
11:15:59|29829.8
11:16:00|29829.8
11:16:01|29832.01
11:16:02|29831.78
11:16:03|29831.71
11:16:04|29832.
11:16:05|29832.
11:16:06|29831.76
11:16:07|29830.77
11:16:08|29830.77
11:16:09|29834.09
11:16:09|29832.64
11:16:11|29832.8
11:16:12|29832.01
11:16:13|29831.32
11:16:13|29832.32
11:16:15|29829.96
11:16:16|29830.
11:16:17|29830.67
11:16:18|29829.16
11:16:19|29831.54
11:16:19|29831.54
11:16:20|29831.54
11:16:22|29831.54
11:16:22|29832.
11:16:24|29831.43
11:16:25|29831.43
11:16:26|29831.43
11:16:27|29832.21
11:16:28|29831.77
11:16:29|29831.74
11:16:30|29831.14
11:16:31|29831.14
11:16:32|29831.14
11:16:33|29832.59
11:16:34|29830.36
11:16:35|29832.76
11:16:36|29831.62
11:16:37|29832.
11:16:38|29830.91
11:16:39|29830.53
11:16:40|29831.94
11:16:41|29831.94
11:16:42|29831.16
11:16:44|29831.12
11:16:44|29831.57
11:16:45|29831.15
11:16:46|29831.15
11:16:47|29830.88
11:16:49|29830.67
11:16:50|29830.67
11:16:52|29826.58
11:16:52|29827.59
11:16:54|29828.53
11:16:54|29827.17
11:16:56|29829.63
11:16:57|29828.52
11:16:58|29829.
11:16:59|29828.05
11:17:00|29828.05
11:17:01|29828.05
11:17:02|29829.08
11:17:03|29829.03
11:17:04|29827.05
11:17:05|29828.01
11:17:06|29828.11
11:17:07|29827.04
11:17:08|29827.04
11:17:09|29827.99
11:17:10|29826.99
11:17:11|29828.22
11:17:12|29826.12
11:17:13|29824.38
11:17:14|29824.04
11:17:15|29824.24
11:17:16|29820.03
11:17:17|29818.11
11:17:18|29819.11
11:17:19|29817.64
11:17:20|29820.77
11:17:21|29821.32
11:17:22|29820.75
11:17:23|29820.3
11:17:24|29820.55
11:17:25|29822.
11:17:26|29825.08
11:17:27|29824.05
11:17:28|29824.92
11:17:29|29826.16
11:17:30|29825.55
11:17:31|29823.56
11:17:33|29824.
11:17:33|29824.
11:17:34|29824.
11:17:36|29824.
11:17:36|29823.6
11:17:37|29823.6
11:17:38|29823.6
11:17:39|29824.71
11:17:41|29824.71
11:17:41|29824.71
11:17:42|29825.
11:17:43|29824.94
11:17:44|29824.94
11:17:45|29824.94
11:17:46|29825.64
11:17:47|29825.64
11:17:49|29824.82
11:17:50|29825.85
11:17:52|29825.17
11:17:52|29825.17
11:17:53|29825.17
11:17:54|29822.51
11:17:55|29823.23
11:17:56|29822.46
11:17:57|29824.
11:17:58|29823.
11:17:59|29823.
11:18:00|29822.84
11:18:01|29822.84
11:18:02|29823.42
11:18:03|29821.87
11:18:04|29822.6
11:18:05|29822.73
11:18:06|29821.86
11:18:07|29822.92
11:18:09|29822.03
11:18:09|29822.83
11:18:10|29823.27
11:18:11|29823.17
11:18:12|29823.17
11:18:13|29822.39
11:18:14|29821.33
11:18:15|29822.76
11:18:16|29824.09
11:18:17|29823.94
11:18:19|29822.84
11:18:20|29822.84
11:18:20|29822.82
11:18:22|29822.82
11:18:23|29824.33
11:18:24|29827.08
11:18:25|29827.58
11:18:26|29826.16
11:18:27|29827.17
11:18:28|29827.17
11:18:29|29827.17
11:18:30|29826.
11:18:31|29825.22
11:18:32|29825.22
11:18:32|29824.49
11:18:33|29824.47
11:18:35|29825.2
11:18:36|29820.44
11:18:37|29822.7
11:18:38|29821.2
11:18:39|29821.79
11:18:39|29821.99
11:18:41|29821.99
11:18:42|29821.99
11:18:43|29822.71
11:18:44|29822.71
11:18:45|29822.71
11:18:45|29822.01
11:18:47|29822.01
11:18:47|29822.01
11:18:49|29822.6
11:18:50|29822.6
11:18:51|29822.75
11:18:52|29823.
11:18:53|29823.
11:18:54|29822.47
11:18:55|29827.14
11:18:56|29828.12
11:18:57|29828.14
11:18:58|29829.04
11:18:59|29827.14
11:19:01|29828.
11:19:02|29827.15
11:19:02|29828.26
11:19:04|29829.55
11:19:04|29829.45
11:19:05|29828.59
11:19:06|29822.49
11:19:07|29821.35
11:19:09|29821.93
11:19:09|29822.29
11:19:11|29822.62
11:19:12|29822.62
11:19:13|29822.62
11:19:14|29822.62
11:19:14|29823.93
11:19:16|29823.21
11:19:16|29823.46
11:19:18|29822.65
11:19:19|29824.93
11:19:20|29823.74
11:19:21|29823.74
11:19:22|29823.44
11:19:23|29823.46
11:19:24|29823.46
11:19:25|29823.46
11:19:26|29823.69
11:19:26|29824.46
11:19:28|29826.02
11:19:29|29826.02
11:19:30|29825.97
11:19:31|29825.97
11:19:32|29825.97
11:19:32|29825.97
11:19:34|29825.44
11:19:35|29824.94
11:19:36|29824.94
11:19:36|29825.98
11:19:38|29825.48
11:19:39|29825.38
11:19:40|29825.38
11:19:41|29824.66
11:19:42|29824.34
11:19:43|29823.71
11:19:44|29823.71
11:19:44|29823.71
11:19:46|29825.38
11:19:47|29825.38
11:19:48|29825.38
11:19:49|29825.38
11:19:50|29825.22
11:19:51|29824.71
11:19:53|29824.71
11:19:54|29825.53
11:19:55|29826.15
11:19:56|29826.15
11:19:57|29826.15
11:19:58|29826.15
11:19:59|29825.38
11:20:00|29825.38
11:20:01|29829.93
11:20:02|29830.32
11:20:03|29830.
11:20:04|29830.01
11:20:04|29830.23
11:20:06|29830.23
11:20:07|29831.19
11:20:07|29830.
11:20:09|29831.07
11:20:10|29831.35
11:20:11|29831.34
11:20:12|29831.34
11:20:13|29830.11
11:20:14|29829.72
11:20:15|29829.72
11:20:16|29831.34
11:20:17|29831.34
11:20:18|29831.34
11:20:19|29831.34
11:20:20|29831.34
11:20:21|29830.52
11:20:22|29828.57
11:20:23|29829.54
11:20:24|29828.57
11:20:25|29828.43
11:20:26|29829.2
11:20:27|29830.25
11:20:28|29831.16
11:20:29|29830.
11:20:30|29830.
11:20:31|29830.
11:20:32|29830.89
11:20:33|29830.85
11:20:34|29832.92
11:20:35|29833.34
11:20:36|29833.61
11:20:37|29832.06
11:20:38|29831.3
11:20:39|29831.49
11:20:40|29829.98
11:20:41|29830.5
11:20:42|29828.01
11:20:43|29830.
11:20:44|29832.17
11:20:45|29832.47
11:20:46|29833.88
11:20:47|29835.02
11:20:48|29835.79
11:20:49|29830.
11:20:50|29808.52
11:20:52|29811.16
11:20:52|29807.6
11:20:53|29799.48
11:20:55|29795.12
11:20:55|29799.38
11:20:58|29791.99
11:20:58|29792.
11:21:00|29789.53
11:21:01|29792.
11:21:02|29793.79
11:21:02|29793.97
11:21:03|29792.
11:21:05|29790.8
11:21:06|29795.06
11:21:07|29792.
11:21:08|29791.98
11:21:08|29794.21
11:21:10|29794.68
11:21:10|29799.99
11:21:12|29800.16
11:21:13|29803.35
11:21:14|29802.83
11:21:16|29802.98
11:21:16|29804.8
11:21:17|29805.84
11:21:18|29804.02
11:21:19|29805.14
11:21:20|29804.02
11:21:21|29805.17
11:21:23|29802.3
11:21:24|29801.87
11:21:24|29802.01
11:21:26|29789.76
11:21:27|29791.
11:21:27|29789.02
11:21:29|29789.84
11:21:29|29790.94
11:21:30|29790.94
11:21:31|29788.12
11:21:32|29789.88
11:21:34|29788.32
11:21:34|29788.97
11:21:35|29789.68
11:21:37|29790.63
11:21:37|29789.71
11:21:38|29789.61
11:21:39|29790.27
11:21:40|29790.28
11:21:41|29791.77
11:21:42|29791.06
11:21:43|29791.27
11:21:44|29790.3
11:21:46|29791.02
11:21:47|29791.14
11:21:48|29791.14
11:21:48|29790.48
11:21:49|29791.53
11:21:50|29791.53
11:21:51|29790.75
11:21:52|29791.41
11:21:54|29791.48
11:21:55|29792.03
11:21:56|29792.11
11:21:57|29790.
11:21:58|29791.09
11:21:59|29791.09
11:22:00|29790.02
11:22:01|29790.96
11:22:02|29791.98
11:22:03|29791.9
11:22:04|29791.83
11:22:05|29791.24
11:22:06|29791.39
11:22:07|29791.77
11:22:08|29791.77
11:22:09|29784.85
11:22:10|29785.94
11:22:11|29787.58
11:22:13|29787.88
11:22:13|29786.35
11:22:15|29787.57
11:22:15|29787.09
11:22:16|29785.87
11:22:17|29786.21
11:22:18|29786.56
11:22:19|29786.46
11:22:20|29786.9
11:22:21|29786.26
11:22:22|29787.01
11:22:23|29786.88
11:22:24|29786.72
11:22:25|29786.7
11:22:27|29788.8
11:22:27|29788.13
11:22:28|29786.41
11:22:29|29786.41
11:22:30|29787.63
11:22:32|29787.81
11:22:33|29786.83
11:22:34|29787.2
11:22:34|29786.85
11:22:35|29787.95
11:22:36|29787.92
11:22:38|29788.
11:22:38|29787.4
11:22:39|29788.14
11:22:40|29787.62
11:22:42|29786.78
11:22:43|29786.78
11:22:44|29786.35
11:22:45|29786.7
11:22:45|29786.66
11:22:46|29786.66
11:22:48|29785.65
11:22:48|29786.68
11:22:49|29786.62
11:22:50|29786.51
11:22:52|29785.66
11:22:52|29785.66
11:22:53|29786.01
11:22:55|29786.78
11:22:55|29787.88
11:22:57|29787.5
11:22:58|29788.87
11:22:59|29789.39
11:23:00|29790.13
11:23:00|29790.34
11:23:02|29790.
11:23:02|29789.96
11:23:04|29789.99
11:23:05|29788.29
11:23:06|29789.44
11:23:07|29770.
11:23:08|29773.54
11:23:09|29771.76
11:23:10|29768.95
11:23:11|29771.92
11:23:12|29768.
11:23:13|29760.2
11:23:14|29768.37
11:23:15|29771.79
11:23:16|29766.39
11:23:17|29766.48
11:23:18|29769.55
11:23:20|29768.66
11:23:21|29772.45
11:23:21|29770.13
11:23:23|29775.52
11:23:24|29774.6
11:23:25|29775.24
11:23:25|29775.15
11:23:26|29773.74
11:23:28|29771.25
11:23:29|29772.83
11:23:30|29772.09
11:23:31|29770.
11:23:32|29769.89
11:23:32|29770.93
11:23:34|29771.09
11:23:35|29769.9
11:23:36|29769.13
11:23:37|29769.82
11:23:37|29770.
11:23:38|29768.82
11:23:39|29769.79
11:23:40|29769.69
11:23:42|29772.64
11:23:43|29770.91
11:23:43|29771.27
11:23:45|29770.66
11:23:46|29769.62
11:23:47|29769.62
11:23:47|29769.02
11:23:48|29769.63
11:23:50|29769.01
11:23:51|29768.72
11:23:52|29769.45
11:23:53|29770.
11:23:54|29767.41
11:23:55|29764.79
11:23:56|29764.93
11:23:58|29767.35
11:23:59|29766.72
11:24:00|29767.99
11:24:00|29767.85
11:24:02|29765.56
11:24:03|29765.99
11:24:05|29767.19
11:24:05|29767.2
11:24:06|29767.2
11:24:07|29767.3
11:24:08|29768.14
11:24:09|29767.45
11:24:10|29767.36
11:24:11|29766.63
11:24:12|29766.29
11:24:13|29764.48
11:24:14|29764.48
11:24:15|29766.
11:24:16|29763.16
11:24:17|29759.98
11:24:18|29761.63
11:24:19|29760.99
11:24:20|29746.99
11:24:21|29750.37
11:24:22|29750.
11:24:23|29748.46
11:24:25|29752.77
11:24:25|29753.69
11:24:26|29754.49
11:24:27|29754.31
11:24:28|29753.55
11:24:30|29757.44
11:24:30|29755.68
11:24:31|29756.42
11:24:32|29759.12
11:24:33|29757.79
11:24:34|29757.42
11:24:35|29760.
11:24:36|29758.7
11:24:37|29760.11
11:24:38|29761.34
11:24:39|29760.
11:24:40|29759.1
11:24:41|29759.04
11:24:42|29757.96
11:24:43|29756.07
11:24:44|29753.02
11:24:45|29752.72
11:24:47|29754.56
11:24:47|29754.31
11:24:48|29756.35
11:24:49|29755.99
11:24:50|29755.21
11:24:51|29755.08
11:24:52|29755.54
11:24:53|29758.73
11:24:54|29756.48
11:24:56|29755.97
11:24:57|29755.85
11:24:59|29754.99
11:24:59|29757.71
11:25:01|29762.
11:25:02|29766.7
11:25:03|29765.65
11:25:03|29766.49
11:25:04|29769.55
11:25:06|29771.48
11:25:07|29772.97
11:25:08|29774.8
11:25:09|29774.8
11:25:10|29773.99
11:25:10|29773.57
11:25:12|29773.97
11:25:13|29772.41
11:25:14|29773.06
11:25:14|29773.13
11:25:15|29765.24
11:25:16|29765.16
11:25:18|29767.
11:25:19|29768.93
11:25:20|29769.21
11:25:21|29769.61
11:25:22|29770.99
11:25:23|29773.37
11:25:24|29772.55
11:25:25|29772.74
11:25:26|29769.61
11:25:27|29769.44
11:25:28|29771.14
11:25:29|29773.55
11:25:30|29771.52
11:25:31|29772.67
11:25:32|29770.85
11:25:33|29772.69
11:25:34|29771.79
11:25:35|29774.24
11:25:36|29773.03
11:25:37|29774.77
11:25:38|29774.73
11:25:39|29775.61
11:25:40|29774.
11:25:41|29774.46
11:25:42|29774.46
11:25:43|29774.71
11:25:44|29773.42
11:25:45|29773.18
11:25:46|29772.89
11:25:47|29771.81
11:25:48|29771.81
11:25:49|29772.65
11:25:50|29773.37
11:25:51|29772.62
11:25:52|29772.68
11:25:53|29772.27
11:25:54|29772.43
11:25:55|29772.64
11:25:56|29772.02
11:25:58|29772.64
11:25:59|29775.68
11:26:00|29774.54
11:26:01|29776.12
11:26:02|29775.99
11:26:03|29776.54
11:26:04|29781.01
11:26:05|29782.13
11:26:06|29782.
11:26:07|29780.51
11:26:08|29779.48
11:26:09|29779.48
11:26:10|29779.85
11:26:11|29776.97
11:26:12|29776.07
11:26:13|29778.07
11:26:13|29778.73
11:26:15|29778.02
11:26:16|29776.46
11:26:17|29776.46
11:26:18|29777.78
11:26:19|29777.75
11:26:20|29779.4
11:26:21|29779.4
11:26:22|29778.25
11:26:23|29778.24
11:26:24|29774.42
11:26:25|29773.92
11:26:26|29772.12
11:26:27|29772.53
11:26:28|29773.15
11:26:28|29771.64
11:26:30|29770.85
11:26:31|29771.91
11:26:32|29772.28
11:26:33|29775.94
11:26:34|29775.3
11:26:35|29775.4
11:26:35|29775.39
11:26:37|29774.72
11:26:38|29775.91
11:26:38|29775.26
11:26:40|29775.3
11:26:41|29775.3
11:26:42|29775.28
11:26:43|29775.28
11:26:44|29775.69
11:26:45|29774.
11:26:46|29776.
11:26:46|29775.23
11:26:48|29779.91
11:26:49|29780.9
11:26:50|29782.3
11:26:51|29782.
11:26:52|29784.85
11:26:53|29785.38
11:26:54|29785.09
11:26:55|29785.61
11:26:56|29786.53
11:26:57|29788.
11:26:58|29789.32
11:26:59|29789.23
11:27:00|29789.09
11:27:01|29787.74
11:27:02|29786.21
11:27:03|29788.52
11:27:05|29789.04
11:27:05|29789.58
11:27:06|29791.49
11:27:08|29789.91
11:27:08|29790.
11:27:09|29790.4
11:27:10|29789.12
11:27:11|29789.33
11:27:12|29789.68
11:27:13|29788.08
11:27:14|29789.54
11:27:15|29790.8
11:27:16|29792.17
11:27:17|29769.1
11:27:18|29769.99
11:27:19|29770.13
11:27:20|29768.7
11:27:21|29769.53
11:27:22|29768.
11:27:23|29768.11
11:27:24|29768.96
11:27:25|29767.
11:27:26|29770.96
11:27:27|29768.56
11:27:28|29770.19
11:27:30|29768.75
11:27:30|29768.28
11:27:31|29768.4
11:27:32|29769.44
11:27:33|29769.43
11:27:34|29768.58
11:27:36|29768.13
11:27:36|29764.16
11:27:37|29767.01
11:27:38|29766.36
11:27:39|29766.8
11:27:41|29766.07
11:27:41|29766.52
11:27:42|29766.52
11:27:43|29767.41
11:27:44|29767.53
11:27:46|29767.93
11:27:47|29768.42
11:27:48|29770.03
11:27:48|29770.74
11:27:50|29770.1
11:27:51|29772.64
11:27:52|29771.71
11:27:52|29770.47
11:27:53|29773.31
11:27:54|29772.02
11:27:55|29771.28
11:27:56|29770.23
11:27:57|29764.13
11:27:58|29763.51
11:27:59|29765.84
11:28:01|29766.79
11:28:02|29765.69
11:28:03|29766.
11:28:04|29765.76
11:28:05|29766.63
11:28:06|29767.76
11:28:07|29768.48
11:28:08|29768.48
11:28:09|29768.86
11:28:10|29768.73
11:28:11|29768.62
11:28:12|29767.65
11:28:13|29767.41
11:28:14|29766.09
11:28:15|29766.61
11:28:16|29766.61
11:28:17|29767.54
11:28:18|29767.98
11:28:19|29766.09
11:28:21|29767.25
11:28:21|29767.69
11:28:22|29766.82
11:28:23|29767.71
11:28:24|29768.34
11:28:26|29768.64
11:28:26|29767.96
11:28:27|29767.42
11:28:28|29766.71
11:28:29|29767.19
11:28:30|29763.07
11:28:31|29762.82
11:28:32|29763.91
11:28:33|29763.17
11:28:34|29762.72
11:28:35|29763.3
11:28:36|29764.18
11:28:37|29764.97
11:28:38|29764.32
11:28:39|29765.2
11:28:40|29765.55
11:28:42|29765.93
11:28:43|29764.83
11:28:44|29765.9
11:28:45|29764.41
11:28:46|29764.41
11:28:47|29764.41
11:28:47|29765.71
11:28:49|29762.96
11:28:50|29765.71
11:28:50|29764.6
11:28:51|29762.56
11:28:52|29762.56
11:28:53|29762.48
11:28:54|29762.56
11:28:55|29764.09
11:28:56|29763.66
11:28:58|29765.
11:28:59|29765.
11:29:00|29764.01
11:29:00|29764.18
11:29:02|29764.71
11:29:03|29765.79
11:29:05|29765.36
11:29:05|29765.23
11:29:06|29766.78
11:29:07|29769.96
11:29:08|29769.59
11:29:09|29772.55
11:29:10|29770.95
11:29:11|29771.19
11:29:12|29770.33
11:29:13|29770.32
11:29:14|29771.78
11:29:15|29772.52
11:29:16|29774.
11:29:17|29772.9
11:29:19|29774.68
11:29:20|29776.
11:29:21|29776.2
11:29:22|29775.
11:29:22|29775.99
11:29:24|29774.52
11:29:25|29775.74
11:29:25|29776.17
11:29:27|29775.99
11:29:28|29776.
11:29:29|29775.66
11:29:30|29775.96
11:29:30|29775.5
11:29:32|29775.8
11:29:33|29776.7
11:29:33|29775.38
11:29:35|29775.43
11:29:36|29775.45
11:29:37|29773.19
11:29:38|29770.67
11:29:39|29772.37
11:29:40|29772.29
11:29:41|29772.87
11:29:42|29773.01
11:29:43|29773.14
11:29:44|29773.
11:29:45|29773.28
11:29:46|29772.32
11:29:47|29773.2
11:29:48|29773.2
11:29:49|29773.29
11:29:50|29773.29
11:29:51|29773.29
11:29:52|29774.9
11:29:53|29775.08
11:29:54|29774.
11:29:55|29773.6
11:29:56|29773.72
11:29:57|29773.85
11:29:58|29774.
11:29:59|29771.65
11:30:00|29771.86
11:30:01|29771.81
11:30:03|29773.88
11:30:04|29772.96
11:30:05|29769.61
11:30:06|29773.2
11:30:07|29774.83
11:30:08|29773.97
11:30:09|29773.93
11:30:10|29773.34
11:30:11|29773.79
11:30:12|29773.01
11:30:14|29772.3
11:30:14|29769.93
11:30:15|29771.37
11:30:16|29772.28
11:30:17|29773.45
11:30:18|29772.98
11:30:20|29772.99
11:30:20|29772.31
11:30:21|29771.63
11:30:22|29771.99
11:30:23|29771.73
11:30:25|29771.73
11:30:25|29771.98
11:30:27|29768.
11:30:28|29767.9
11:30:28|29767.9
11:30:29|29767.72
11:30:31|29766.72
11:30:32|29767.78
11:30:33|29767.78
11:30:34|29767.55
11:30:34|29767.16
11:30:35|29766.1
11:30:36|29767.53
11:30:37|29767.24
11:30:38|29767.58
11:30:40|29762.71
11:30:40|29763.72
11:30:41|29765.2
11:30:43|29764.41
11:30:44|29763.78
11:30:45|29763.77
11:30:45|29763.76
11:30:46|29762.
11:30:48|29764.03
11:30:49|29763.23
11:30:50|29763.9
11:30:51|29763.46
11:30:51|29764.56
11:30:53|29764.6
11:30:53|29764.61
11:30:54|29764.58
11:30:56|29764.6
11:30:57|29762.93
11:30:57|29762.9
11:30:59|29767.06
11:30:59|29767.2
11:31:02|29766.97
11:31:02|29765.83
11:31:03|29767.98
11:31:04|29766.49
11:31:06|29771.63
11:31:06|29770.59
11:31:08|29769.21
11:31:09|29770.15
11:31:10|29768.9
11:31:11|29769.54
11:31:13|29769.94
11:31:14|29769.38
11:31:15|29771.3
11:31:15|29768.8
11:31:17|29764.8
11:31:18|29769.73
11:31:18|29769.45
11:31:20|29773.48
11:31:20|29774.29
11:31:22|29774.61
11:31:23|29772.02
11:31:24|29772.07
11:31:25|29771.3
11:31:26|29770.85
11:31:27|29770.85
11:31:27|29770.69
11:31:29|29770.33
11:31:30|29771.54
11:31:30|29771.84
11:31:31|29771.65
11:31:32|29772.82
11:31:34|29771.8
11:31:35|29772.12
11:31:36|29772.66
11:31:37|29772.17
11:31:38|29771.62
11:31:39|29772.59
11:31:40|29770.02
11:31:41|29771.02
11:31:42|29771.01
11:31:43|29771.88
11:31:45|29772.
11:31:45|29771.99
11:31:46|29771.99
11:31:47|29772.
11:31:48|29771.01
11:31:50|29772.
11:31:50|29770.76
11:31:51|29771.99
11:31:52|29771.99
11:31:54|29771.76
11:31:54|29771.46
11:31:56|29771.86
11:31:56|29771.09
11:31:57|29771.52
11:31:59|29771.09
11:31:59|29771.3
11:32:00|29771.42
11:32:02|29772.
11:32:03|29772.
11:32:03|29771.46
11:32:05|29772.
11:32:06|29770.02
11:32:07|29770.94
11:32:08|29773.34
11:32:09|29772.
11:32:10|29773.5
11:32:11|29774.49
11:32:12|29772.04
11:32:13|29774.22
11:32:14|29774.35
11:32:15|29773.91
11:32:16|29772.01
11:32:17|29773.01
11:32:18|29773.01
11:32:19|29773.23
11:32:20|29772.04
11:32:21|29772.91
11:32:23|29772.79
11:32:23|29773.98
11:32:24|29772.7
11:32:25|29773.98
11:32:26|29773.98
11:32:28|29773.32
11:32:29|29774.21
11:32:30|29772.71
11:32:31|29773.98
11:32:32|29772.72
11:32:33|29772.73
11:32:34|29774.
11:32:35|29774.
11:32:36|29772.61
11:32:36|29772.63
11:32:38|29772.69
11:32:39|29773.83
11:32:40|29772.27
11:32:41|29772.31
11:32:41|29773.33
11:32:43|29773.32
11:32:43|29773.33
11:32:45|29773.33
11:32:46|29774.31
11:32:47|29777.88
11:32:48|29775.61
11:32:49|29776.75
11:32:49|29777.54
11:32:50|29776.54
11:32:52|29776.47
11:32:53|29777.44
11:32:54|29777.22
11:32:54|29777.22
11:32:56|29778.48
11:32:56|29778.71
11:32:58|29779.14
11:32:58|29778.73
11:33:00|29779.06
11:33:01|29779.08
11:33:01|29778.72
11:33:03|29778.42
11:33:03|29778.01
11:33:05|29777.73
11:33:07|29777.03
11:33:07|29771.56
11:33:09|29771.69
11:33:10|29772.89
11:33:11|29772.87
11:33:12|29772.84
11:33:13|29772.84
11:33:14|29772.72
11:33:15|29772.07
11:33:15|29772.04
11:33:17|29772.02
11:33:18|29771.99
11:33:18|29770.9
11:33:20|29773.86
11:33:20|29774.01
11:33:21|29772.82
11:33:23|29772.82
11:33:24|29771.31
11:33:25|29772.7
11:33:26|29771.82
11:33:27|29772.33
11:33:28|29770.13
11:33:29|29771.49
11:33:30|29770.36
11:33:31|29770.29
11:33:32|29771.48
11:33:33|29771.52
11:33:34|29770.23
11:33:35|29771.38
11:33:36|29771.38
11:33:37|29771.38
11:33:38|29771.98
11:33:40|29771.76
11:33:40|29770.74
11:33:41|29771.55
11:33:42|29771.55
11:33:43|29771.42
11:33:44|29770.
11:33:45|29771.3
11:33:46|29770.59
11:33:47|29771.23
11:33:48|29770.
11:33:49|29770.
11:33:50|29770.35
11:33:51|29771.23
11:33:52|29771.23
11:33:53|29771.23
11:33:54|29772.32
11:33:56|29772.23
11:33:56|29772.23
11:33:57|29772.68
11:33:58|29772.61
11:33:59|29771.62
11:34:00|29771.62
11:34:02|29771.65
11:34:02|29771.65
11:34:04|29771.96
11:34:05|29774.9
11:34:07|29770.18
11:34:07|29772.
11:34:08|29771.31
11:34:09|29771.31
11:34:10|29771.76
11:34:12|29771.95
11:34:13|29771.83
11:34:13|29770.
11:34:15|29771.3
11:34:16|29771.76
11:34:16|29771.76
11:34:18|29771.89
11:34:18|29771.89
11:34:20|29771.88
11:34:21|29771.85
11:34:22|29773.15
11:34:22|29772.
11:34:24|29772.45
11:34:24|29772.69
11:34:26|29772.66
11:34:27|29772.15
11:34:28|29771.8
11:34:29|29773.45
11:34:29|29772.06
11:34:31|29773.15
11:34:32|29773.02
11:34:33|29773.14
11:34:34|29771.12
11:34:35|29771.92
11:34:36|29772.
11:34:37|29772.52
11:34:38|29772.26
11:34:39|29772.81
11:34:40|29773.
11:34:41|29772.
11:34:42|29772.45
11:34:43|29772.45
11:34:44|29771.36
11:34:45|29772.73
11:34:46|29772.73
11:34:47|29774.
11:34:48|29772.8
11:34:49|29773.29
11:34:50|29774.6
11:34:51|29773.95
11:34:52|29772.09
11:34:53|29773.59
11:34:54|29773.52
11:34:55|29773.44
11:34:56|29773.64
11:34:57|29773.63
11:34:58|29773.63
11:34:59|29773.74
11:35:00|29773.85
11:35:01|29773.81
11:35:02|29773.85
11:35:04|29771.44
11:35:04|29772.06
11:35:06|29772.14
11:35:06|29771.07
11:35:08|29771.35
11:35:09|29772.14
11:35:10|29771.94
11:35:11|29772.92
11:35:12|29772.94
11:35:13|29772.94
11:35:14|29772.94
11:35:15|29772.42
11:35:16|29771.47
11:35:16|29772.63
11:35:18|29772.6
11:35:20|29771.8
11:35:20|29772.52
11:35:21|29772.42
11:35:22|29772.83
11:35:23|29773.76
11:35:24|29772.05
11:35:25|29773.
11:35:26|29773.
11:35:27|29773.05
11:35:29|29773.05
11:35:30|29773.05
11:35:31|29773.05
11:35:32|29773.05
11:35:33|29773.01
11:35:34|29772.76
11:35:35|29773.49
11:35:36|29772.8
11:35:37|29773.32
11:35:38|29772.31
11:35:39|29772.32
11:35:40|29770.31
11:35:41|29771.81
11:35:43|29771.7
11:35:43|29771.88
11:35:44|29772.27
11:35:45|29772.21
11:35:46|29772.08
11:35:47|29772.08
11:35:48|29771.76
11:35:50|29772.61
11:35:50|29772.82
11:35:52|29772.72
11:35:53|29772.7
11:35:53|29771.75
11:35:55|29771.6
11:35:56|29770.67
11:35:57|29770.
11:35:58|29772.66
11:36:00|29771.78
11:36:01|29771.78
11:36:02|29771.37
11:36:02|29772.71
11:36:04|29771.16
11:36:05|29771.64
11:36:06|29772.66
11:36:07|29772.66
11:36:08|29772.63
11:36:09|29774.85
11:36:09|29773.68
11:36:11|29774.21
11:36:12|29773.37
11:36:13|29774.
11:36:14|29774.
11:36:15|29773.82
11:36:16|29774.9
11:36:17|29774.93
11:36:18|29774.93
11:36:19|29776.45
11:36:20|29780.45
11:36:22|29780.27
11:36:22|29779.75
11:36:23|29780.62
11:36:24|29780.56
11:36:25|29780.14
11:36:26|29780.7
11:36:27|29779.98
11:36:28|29779.53
11:36:29|29780.39
11:36:30|29781.71
11:36:31|29781.87
11:36:32|29780.04
11:36:33|29781.58
11:36:35|29781.45
11:36:35|29781.45
11:36:37|29781.45
11:36:38|29781.8
11:36:39|29783.34
11:36:40|29782.
11:36:41|29783.55
11:36:41|29783.55
11:36:42|29781.05
11:36:44|29782.44
11:36:45|29783.29
11:36:46|29782.15
11:36:47|29782.15
11:36:48|29782.9
11:36:48|29783.11
11:36:50|29783.1
11:36:50|29782.35
11:36:51|29783.55
11:36:53|29782.48
11:36:53|29782.32
11:36:55|29781.72
11:36:56|29782.51
11:36:57|29782.39
11:36:58|29779.92
11:36:59|29780.
11:37:00|29780.9
11:37:01|29780.98
11:37:02|29780.99
11:37:03|29784.76
11:37:04|29785.48
11:37:05|29786.17
11:37:06|29784.82
11:37:07|29785.58
11:37:08|29785.57
11:37:09|29785.44
11:37:10|29785.43
11:37:11|29785.07
11:37:12|29784.72
11:37:13|29785.05
11:37:14|29784.55
11:37:15|29784.56
11:37:16|29783.97
11:37:17|29784.87
11:37:18|29784.13
11:37:19|29784.47
11:37:20|29783.43
11:37:21|29784.87
11:37:22|29784.87
11:37:23|29784.83
11:37:24|29784.82
11:37:26|29787.71
11:37:27|29786.
11:37:27|29787.66
11:37:28|29784.22
11:37:29|29785.45
11:37:30|29784.43
11:37:31|29785.29
11:37:32|29785.29
11:37:33|29785.14
11:37:35|29786.02
11:37:35|29785.21
11:37:36|29785.21
11:37:37|29786.4
11:37:38|29786.4
11:37:39|29786.37
11:37:40|29785.67
11:37:42|29786.22
11:37:43|29782.87
11:37:43|29784.
11:37:44|29783.87
11:37:45|29783.86
11:37:46|29784.55
11:37:47|29784.7
11:37:49|29784.43
11:37:50|29784.1
11:37:50|29782.26
11:37:52|29784.28
11:37:52|29784.28
11:37:53|29784.62
11:37:55|29784.25
11:37:56|29783.86
11:37:57|29784.65
11:37:58|29784.25
11:37:59|29784.04
11:38:01|29783.05
11:38:01|29783.07
11:38:02|29782.59
11:38:03|29784.24
11:38:04|29784.67
11:38:05|29785.7
11:38:07|29784.11
11:38:08|29785.2
11:38:09|29785.19
11:38:09|29784.61
11:38:11|29785.04
11:38:12|29785.19
11:38:13|29786.
11:38:14|29786.04
11:38:15|29786.61
11:38:15|29784.6
11:38:16|29784.27
11:38:18|29784.76
11:38:19|29786.
11:38:20|29786.82
11:38:21|29787.05
11:38:21|29787.93
11:38:22|29786.82
11:38:23|29786.06
11:38:25|29786.17
11:38:25|29787.35
11:38:26|29786.53
11:38:27|29787.46
11:38:29|29787.47
11:38:29|29769.15
11:38:31|29768.
11:38:31|29768.
11:38:33|29769.35
11:38:34|29767.
11:38:35|29766.05
11:38:35|29769.64
11:38:36|29769.82
11:38:38|29766.8
11:38:39|29766.55
11:38:40|29764.58
11:38:41|29764.58
11:38:41|29767.34
11:38:43|29767.04
11:38:44|29766.84
11:38:44|29770.
11:38:45|29768.76
11:38:46|29768.68
11:38:48|29769.12
11:38:49|29771.29
11:38:49|29768.
11:38:50|29768.45
11:38:51|29765.54
11:38:53|29767.95
11:38:54|29767.21
11:38:55|29767.21
11:38:56|29766.
11:38:57|29766.94
11:38:58|29766.63
11:38:59|29765.98
11:39:00|29762.34
11:39:01|29764.82
11:39:02|29765.34
11:39:03|29765.2
11:39:04|29762.48
11:39:05|29764.53
11:39:06|29763.88
11:39:07|29764.8
11:39:08|29764.8
11:39:09|29764.79
11:39:10|29764.01
11:39:11|29764.45
11:39:12|29764.87
11:39:13|29764.02
11:39:14|29763.83
11:39:15|29764.82
11:39:16|29764.86
11:39:17|29764.
11:39:18|29764.87
11:39:19|29764.84
11:39:20|29764.85
11:39:21|29764.
11:39:22|29763.8
11:39:23|29763.99
11:39:24|29763.82
11:39:25|29764.85
11:39:26|29764.85
11:39:27|29765.2
11:39:28|29765.19
11:39:29|29765.13
11:39:30|29765.13
11:39:31|29765.02
11:39:32|29765.02
11:39:33|29765.11
11:39:34|29764.81
11:39:35|29765.16
11:39:36|29762.95
11:39:37|29763.11
11:39:38|29762.04
11:39:39|29762.87
11:39:40|29761.78
11:39:41|29762.73
11:39:42|29763.27
11:39:43|29763.56
11:39:44|29761.45
11:39:45|29761.44
11:39:46|29761.44
11:39:47|29762.57
11:39:48|29762.94
11:39:49|29764.96
11:39:50|29763.58
11:39:51|29764.01
11:39:52|29763.75
11:39:53|29763.9
11:39:54|29763.78
11:39:55|29763.91
11:39:56|29764.63
11:39:58|29767.28
11:39:59|29767.55
11:40:00|29766.16
11:40:01|29767.29
11:40:02|29767.28
11:40:03|29767.23
11:40:05|29766.73
11:40:06|29768.05
11:40:07|29768.05
11:40:07|29768.28
11:40:08|29770.84
11:40:10|29768.
11:40:10|29770.25
11:40:11|29769.32
11:40:12|29770.08
11:40:14|29770.18
11:40:14|29769.08
11:40:16|29769.95
11:40:17|29769.79
11:40:18|29769.7
11:40:19|29770.85
11:40:20|29770.51
11:40:21|29769.37
11:40:21|29769.95
11:40:23|29770.78
11:40:24|29770.65
11:40:25|29770.06
11:40:26|29773.05
11:40:27|29772.
11:40:28|29771.66
11:40:29|29771.95
11:40:30|29771.14
11:40:30|29771.14
11:40:32|29772.46
11:40:33|29771.98
11:40:34|29771.99
11:40:35|29772.36
11:40:36|29772.29
11:40:37|29772.2
11:40:38|29772.19
11:40:39|29772.18
11:40:40|29771.81
11:40:41|29771.77
11:40:42|29771.79
11:40:43|29771.93
11:40:44|29772.47
11:40:45|29773.09
11:40:46|29772.22
11:40:47|29772.28
11:40:48|29773.08
11:40:49|29773.08
11:40:50|29774.38
11:40:51|29773.06
11:40:52|29774.26
11:40:53|29774.25
11:40:54|29774.23
11:40:55|29773.24
11:40:56|29773.29
11:40:57|29773.79
11:40:58|29773.96
11:40:59|29773.03
11:41:00|29773.45
11:41:01|29773.24
11:41:02|29772.12
11:41:03|29771.8
11:41:04|29771.61
11:41:05|29773.95
11:41:06|29773.07
11:41:07|29773.61
11:41:08|29773.65
11:41:09|29774.75
11:41:11|29774.75
11:41:11|29772.76
11:41:13|29773.16
11:41:13|29773.14
11:41:15|29773.1
11:41:16|29772.12
11:41:17|29773.1
11:41:19|29772.69
11:41:19|29773.1
11:41:20|29773.1
11:41:21|29772.78
11:41:22|29773.1
11:41:23|29772.33
11:41:24|29772.21
11:41:25|29772.59
11:41:26|29772.59
11:41:27|29772.87
11:41:28|29772.97
11:41:29|29771.94
11:41:30|29772.26
11:41:31|29773.01
11:41:33|29772.01
11:41:33|29773.1
11:41:34|29773.06
11:41:35|29773.08
11:41:36|29772.09
11:41:37|29772.68
11:41:38|29772.68
11:41:39|29772.71
11:41:40|29772.71
11:41:41|29772.71
11:41:42|29773.04
11:41:44|29772.89
11:41:45|29773.53
11:41:45|29772.51
11:41:47|29773.55
11:41:48|29773.57
11:41:48|29773.57
11:41:50|29772.71
11:41:50|29773.17
11:41:51|29773.06
11:41:52|29772.19
11:41:54|29774.74
11:41:55|29774.31
11:41:56|29775.38
11:41:57|29774.36
11:41:58|29775.34
11:41:59|29774.36
11:42:00|29775.54
11:42:01|29774.68
11:42:03|29774.68
11:42:03|29774.62
11:42:04|29774.
11:42:05|29775.04
11:42:07|29774.01
11:42:08|29775.23
11:42:08|29775.56
11:42:10|29775.75
11:42:11|29775.75
11:42:12|29775.07
11:42:12|29776.48
11:42:13|29776.12
11:42:15|29775.86
11:42:16|29776.35
11:42:17|29783.95
11:42:18|29785.3
11:42:19|29786.98
11:42:20|29787.07
11:42:20|29785.55
11:42:22|29787.19
11:42:23|29787.4
11:42:24|29787.34
11:42:25|29787.47
11:42:26|29788.42
11:42:27|29788.52
11:42:28|29787.63
11:42:29|29786.95
11:42:30|29786.8
11:42:31|29787.06
11:42:32|29787.05
11:42:33|29787.06
11:42:34|29787.06
11:42:35|29788.05
11:42:36|29787.28
11:42:37|29787.68
11:42:38|29787.68
11:42:39|29787.85
11:42:40|29787.79
11:42:41|29788.55
11:42:42|29787.62
11:42:43|29788.55
11:42:44|29788.1
11:42:45|29788.54
11:42:46|29789.03
11:42:47|29789.49
11:42:48|29788.
11:42:49|29788.51
11:42:50|29788.46
11:42:51|29788.52
11:42:52|29788.65
11:42:53|29789.16
11:42:54|29789.5
11:42:55|29788.51
11:42:56|29787.43
11:42:57|29787.83
11:42:58|29788.34
11:42:59|29789.3
11:43:00|29788.05
11:43:02|29788.92
11:43:02|29789.86
11:43:03|29789.
11:43:04|29788.88
11:43:06|29790.39
11:43:06|29789.93
11:43:07|29790.01
11:43:08|29790.04
11:43:09|29789.9
11:43:11|29789.9
11:43:11|29790.
11:43:12|29789.99
11:43:13|29791.21
11:43:14|29791.23
11:43:16|29789.32
11:43:16|29789.42
11:43:17|29789.58
11:43:18|29792.49
11:43:19|29791.89
11:43:21|29791.37
11:43:21|29790.29
11:43:23|29791.6
11:43:23|29791.83
11:43:24|29791.07
11:43:26|29792.26
11:43:26|29792.22
11:43:28|29791.2
11:43:29|29790.
11:43:30|29790.12
11:43:30|29789.34
11:43:31|29789.34
11:43:33|29789.55
11:43:34|29788.09
11:43:34|29788.95
11:43:36|29789.47
11:43:36|29789.45
11:43:38|29789.59
11:43:39|29789.5
11:43:40|29790.45
11:43:40|29790.46
11:43:41|29790.58
11:43:43|29788.02
11:43:44|29786.43
11:43:45|29788.05
11:43:46|29788.05
11:43:47|29787.99
11:43:48|29787.97
11:43:49|29788.
11:43:50|29787.99
11:43:50|29787.99
11:43:52|29788.08
11:43:53|29788.39
11:43:54|29787.4
11:43:55|29788.94
11:43:56|29788.36
11:43:57|29788.36
11:43:58|29788.36
11:43:58|29789.14
11:44:00|29784.6
11:44:00|29768.12
11:44:02|29770.23
11:44:04|29771.33
11:44:04|29770.
11:44:05|29772.48
11:44:06|29770.49
11:44:07|29774.84
11:44:08|29776.26
11:44:09|29775.42
11:44:11|29774.06
11:44:11|29775.08
11:44:12|29775.44
11:44:13|29776.53
11:44:14|29775.62
11:44:15|29774.9
11:44:17|29775.32
11:44:17|29777.36
11:44:18|29777.19
11:44:20|29776.
11:44:20|29776.
11:44:22|29776.19
11:44:23|29776.69
11:44:24|29776.69
11:44:25|29776.68
11:44:26|29777.15
11:44:27|29777.15
11:44:29|29777.17
11:44:30|29777.07
11:44:31|29776.86
11:44:32|29776.86
11:44:33|29776.86
11:44:34|29775.63
11:44:35|29776.54
11:44:36|29776.54
11:44:37|29776.7
11:44:38|29774.58
11:44:39|29775.36
11:44:40|29774.03
11:44:41|29775.18
11:44:42|29775.22
11:44:43|29775.22
11:44:44|29775.22
11:44:45|29777.5
11:44:46|29777.39
11:44:47|29777.
11:44:48|29776.
11:44:49|29776.98
11:44:50|29776.92
11:44:51|29776.88
11:44:52|29776.85
11:44:53|29776.93
11:44:54|29776.89
11:44:55|29776.1
11:44:57|29778.
11:44:57|29778.
11:44:59|29779.99
11:44:59|29778.73
11:45:00|29778.71
11:45:01|29779.46
11:45:02|29780.21
11:45:04|29778.
11:45:05|29779.37
11:45:06|29781.76
11:45:07|29782.85
11:45:08|29784.4
11:45:09|29786.37
11:45:10|29786.76
11:45:11|29787.72
11:45:12|29786.65
11:45:13|29786.36
11:45:14|29784.95
11:45:15|29785.75
11:45:16|29785.75
11:45:17|29787.25
11:45:18|29786.64
11:45:19|29788.24
11:45:20|29788.24
11:45:21|29788.62
11:45:22|29784.92
11:45:23|29786.
11:45:24|29785.93
11:45:25|29785.99
11:45:26|29785.98
11:45:27|29785.48
11:45:28|29783.91
11:45:29|29784.91
11:45:30|29784.01
11:45:31|29785.
11:45:32|29784.94
11:45:33|29785.
11:45:34|29785.01
11:45:35|29785.03
11:45:36|29785.03
11:45:37|29785.03
11:45:38|29785.03
11:45:39|29785.03
11:45:40|29785.03
11:45:41|29784.95
11:45:42|29785.03
11:45:43|29785.03
11:45:44|29785.03
11:45:45|29785.45
11:45:46|29784.79
11:45:48|29785.28
11:45:48|29786.31
11:45:49|29785.67
11:45:50|29786.93
11:45:51|29786.73
11:45:52|29786.51
11:45:54|29786.
11:45:54|29786.57
11:45:55|29787.46
11:45:57|29786.34
11:45:57|29786.
11:45:58|29785.95
11:46:00|29786.57
11:46:01|29786.57
11:46:01|29787.47
11:46:02|29787.35
11:46:04|29786.57
11:46:05|29785.92
11:46:06|29785.89
11:46:07|29785.89
11:46:08|29785.16
11:46:09|29783.89
11:46:10|29782.99
11:46:11|29783.8
11:46:12|29779.55
11:46:13|29780.86
11:46:14|29779.81
11:46:16|29781.07
11:46:16|29780.02
11:46:17|29780.2
11:46:18|29780.
11:46:19|29780.76
11:46:21|29780.07
11:46:21|29780.17
11:46:22|29780.17
11:46:23|29780.62
11:46:24|29780.62
11:46:25|29782.77
11:46:26|29781.19
11:46:27|29782.25
11:46:28|29782.25
11:46:29|29782.25
11:46:31|29782.28
11:46:31|29781.22
11:46:33|29782.64
11:46:34|29790.07
11:46:35|29788.74
11:46:36|29788.19
11:46:37|29787.75
11:46:38|29788.73
11:46:39|29788.7
11:46:39|29786.86
11:46:41|29787.18
11:46:42|29787.56
11:46:43|29786.44
11:46:44|29787.51
11:46:45|29787.95
11:46:46|29787.95
11:46:47|29788.5
11:46:48|29786.44
11:46:49|29787.69
11:46:50|29788.55
11:46:51|29787.61
11:46:52|29787.61
11:46:53|29786.43
11:46:54|29786.45
11:46:56|29787.12
11:46:57|29787.12
11:46:58|29787.12
11:46:58|29786.37
11:46:59|29786.68
11:47:01|29787.04
11:47:02|29787.09
11:47:02|29786.07
11:47:03|29786.07
11:47:05|29786.71
11:47:06|29786.17
11:47:07|29786.4
11:47:09|29786.02
11:47:09|29787.03
11:47:10|29786.31
11:47:11|29786.97
11:47:12|29785.34
11:47:13|29786.88
11:47:14|29786.73
11:47:15|29787.03
11:47:17|29786.15
11:47:18|29787.02
11:47:19|29786.67
11:47:20|29786.56
11:47:21|29786.87
11:47:22|29786.87
11:47:23|29787.01
11:47:24|29787.01
11:47:25|29787.01
11:47:26|29786.07
11:47:27|29786.95
11:47:29|29786.91
11:47:29|29786.88
11:47:30|29785.24
11:47:31|29787.03
11:47:32|29786.
11:47:34|29787.04
11:47:34|29787.04
11:47:35|29786.85
11:47:36|29786.87
11:47:37|29787.4
11:47:38|29787.4
11:47:39|29787.31
11:47:40|29787.93
11:47:41|29787.91
11:47:42|29787.87
11:47:43|29787.65
11:47:44|29787.65
11:47:46|29786.63
11:47:46|29786.63
11:47:47|29787.61
11:47:48|29787.64
11:47:49|29787.64
11:47:50|29787.64
11:47:52|29787.63
11:47:52|29787.63
11:47:53|29787.64
11:47:54|29785.83
11:47:55|29786.91
11:47:56|29786.86
11:47:57|29786.93
11:47:58|29786.13
11:47:59|29787.06
11:48:00|29787.06
11:48:01|29789.53
11:48:03|29789.48
11:48:03|29787.22
11:48:05|29788.01
11:48:06|29788.43
11:48:07|29788.
11:48:08|29788.6
11:48:08|29788.6
11:48:10|29787.48
11:48:11|29788.38
11:48:11|29787.48
11:48:13|29787.62
11:48:14|29788.24
11:48:15|29789.29
11:48:16|29788.68
11:48:17|29788.94
11:48:18|29788.93
11:48:19|29788.72
11:48:19|29789.33
11:48:21|29789.33
11:48:22|29789.28
11:48:22|29789.54
11:48:24|29788.58
11:48:25|29788.72
11:48:26|29790.
11:48:27|29789.7
11:48:28|29789.98
11:48:29|29790.92
11:48:30|29790.7
11:48:32|29790.7
11:48:32|29790.68
11:48:33|29790.
11:48:34|29790.
11:48:35|29790.67
11:48:36|29790.67
11:48:37|29790.98
11:48:38|29790.71
11:48:40|29791.18
11:48:40|29790.12
11:48:41|29791.18
11:48:42|29790.11
11:48:43|29787.32
11:48:44|29785.89
11:48:45|29785.72
11:48:47|29784.81
11:48:48|29784.
11:48:48|29784.
11:48:49|29784.15
11:48:50|29784.13
11:48:52|29783.47
11:48:53|29782.54
11:48:54|29782.54
11:48:55|29782.67
11:48:55|29782.67
11:48:56|29782.65
11:48:57|29782.66
11:48:58|29782.66
11:49:00|29782.67
11:49:00|29782.
11:49:01|29782.74
11:49:03|29782.74
11:49:03|29782.45
11:49:04|29782.47
11:49:05|29783.66
11:49:07|29782.64
11:49:08|29784.
11:49:09|29782.25
11:49:10|29782.26
11:49:11|29783.12
11:49:12|29782.65
11:49:13|29782.28
11:49:13|29780.31
11:49:15|29779.95
11:49:16|29781.06
11:49:18|29782.53
11:49:18|29781.49
11:49:19|29781.49
11:49:20|29781.58
11:49:21|29781.57
11:49:22|29781.66
11:49:24|29782.
11:49:25|29782.87
11:49:26|29782.78
11:49:27|29782.11
11:49:28|29783.05
11:49:30|29783.14
11:49:30|29783.37
11:49:31|29782.74
11:49:32|29782.09
11:49:34|29782.95
11:49:35|29782.94
11:49:35|29783.62
11:49:36|29783.62
11:49:37|29782.
11:49:38|29781.47
11:49:40|29781.63
11:49:41|29781.63
11:49:41|29781.63
11:49:43|29781.47
11:49:44|29781.99
11:49:46|29782.12
11:49:46|29782.
11:49:47|29781.2
11:49:48|29782.67
11:49:49|29782.18
11:49:50|29782.
11:49:51|29782.41
11:49:52|29781.96
11:49:53|29782.02
11:49:54|29781.68
11:49:55|29782.03
11:49:56|29781.21
11:49:57|29782.05
11:49:58|29788.33
11:49:59|29789.17
11:50:00|29788.15
11:50:02|29789.45
11:50:02|29790.75
11:50:03|29791.18
11:50:04|29790.81
11:50:05|29792.
11:50:06|29790.93
11:50:08|29790.81
11:50:08|29790.81
11:50:10|29791.87
11:50:10|29791.9
11:50:11|29790.81
11:50:12|29792.
11:50:14|29792.
11:50:15|29791.5
11:50:16|29791.83
11:50:17|29791.83
11:50:18|29792.
11:50:18|29789.46
11:50:20|29787.91
11:50:20|29786.88
11:50:22|29788.83
11:50:23|29788.19
11:50:24|29788.83
11:50:25|29787.59
11:50:25|29788.82
11:50:26|29787.69
11:50:28|29789.51
11:50:28|29788.44
11:50:30|29788.44
11:50:30|29788.4
11:50:32|29787.24
11:50:33|29787.28
11:50:34|29788.49
11:50:35|29787.93
11:50:36|29789.56
11:50:36|29790.25
11:50:38|29791.45
11:50:39|29793.4
11:50:40|29792.47
11:50:41|29793.06
11:50:42|29792.89
11:50:43|29792.89
11:50:44|29793.05
11:50:45|29792.21
11:50:46|29792.03
11:50:47|29793.05
11:50:48|29792.68
11:50:49|29793.05
11:50:50|29792.18
11:50:51|29793.42
11:50:52|29792.72
11:50:53|29793.38
11:50:54|29793.02
11:50:55|29793.24
11:50:56|29793.43
11:50:57|29793.52
11:50:58|29792.03
11:50:59|29793.31
11:51:00|29793.26
11:51:01|29793.46
11:51:02|29793.
11:51:03|29794.14
11:51:04|29792.12
11:51:05|29793.75
11:51:06|29793.32
11:51:07|29793.29
11:51:08|29793.32
11:51:10|29793.32
11:51:11|29793.32
11:51:12|29792.41
11:51:13|29793.32
11:51:13|29793.06
11:51:15|29794.28
11:51:16|29794.31
11:51:16|29793.01
11:51:18|29793.41
11:51:19|29793.41
11:51:19|29794.88
11:51:20|29794.88
11:51:21|29794.89
11:51:22|29794.89
11:51:24|29794.59
11:51:24|29794.29
11:51:26|29794.45
11:51:27|29794.85
11:51:28|29797.34
11:51:29|29796.
11:51:29|29795.51
11:51:31|29795.74
11:51:32|29796.54
11:51:33|29796.55
11:51:34|29796.87
11:51:35|29796.28
11:51:36|29795.53
11:51:37|29796.44
11:51:37|29796.33
11:51:39|29796.2
11:51:40|29796.21
11:51:41|29795.59
11:51:42|29795.2
11:51:43|29795.06
11:51:45|29794.8
11:51:45|29794.79
11:51:46|29795.16
11:51:47|29795.08
11:51:49|29794.8
11:51:49|29795.09
11:51:50|29795.01
11:51:51|29794.99
11:51:52|29791.69
11:51:53|29792.41
11:51:54|29791.99
11:51:55|29791.92
11:51:57|29790.78
11:51:57|29790.54
11:51:58|29790.54
11:52:00|29790.
11:52:01|29789.93
11:52:01|29789.72
11:52:02|29789.
11:52:04|29787.46
11:52:05|29788.54
11:52:06|29787.99
11:52:06|29788.28
11:52:07|29788.49
11:52:08|29786.38
11:52:11|29788.
11:52:12|29789.24
11:52:13|29789.24
11:52:14|29789.28
11:52:14|29790.08
11:52:15|29792.36
11:52:17|29792.36
11:52:18|29791.26
11:52:19|29791.74
11:52:20|29792.18
11:52:21|29792.18
11:52:22|29792.36
11:52:23|29791.29
11:52:24|29791.87
11:52:25|29791.18
11:52:26|29791.97
11:52:27|29791.95
11:52:28|29791.95
11:52:29|29791.95
11:52:30|29791.83
11:52:30|29791.83
11:52:32|29791.84
11:52:33|29790.51
11:52:34|29791.22
11:52:35|29791.29
11:52:36|29792.11
11:52:37|29792.11
11:52:38|29791.8
11:52:39|29792.57
11:52:40|29792.56
11:52:41|29792.48
11:52:41|29792.23
11:52:43|29792.06
11:52:44|29792.06
11:52:45|29790.76
11:52:46|29791.7
11:52:47|29791.7
11:52:48|29791.19
11:52:49|29791.23
11:52:50|29791.21
11:52:51|29790.85
11:52:51|29790.71
11:52:53|29790.72
11:52:54|29798.
11:52:55|29799.18
11:52:56|29798.52
11:52:56|29799.27
11:52:58|29797.98
11:52:59|29798.
11:52:59|29798.
11:53:01|29799.19
11:53:01|29796.77
11:53:02|29797.75
11:53:04|29798.
11:53:05|29797.96
11:53:06|29797.36
11:53:07|29797.97
11:53:08|29796.51
11:53:09|29796.77
11:53:10|29797.3
11:53:12|29798.76
11:53:12|29796.19
11:53:13|29796.07
11:53:14|29795.37
11:53:15|29795.77
11:53:16|29797.06
11:53:18|29797.3
11:53:18|29796.19
11:53:19|29796.97
11:53:20|29796.97
11:53:21|29796.79
11:53:22|29796.79
11:53:23|29797.29
11:53:24|29797.22
11:53:25|29797.22
11:53:26|29797.29
11:53:27|29797.28
11:53:28|29795.92
11:53:29|29796.57
11:53:31|29796.32
11:53:32|29795.93
11:53:33|29795.9
11:53:34|29796.33
11:53:35|29797.22
11:53:35|29796.71
11:53:37|29797.58
11:53:38|29797.81
11:53:39|29797.81
11:53:40|29797.79
11:53:41|29796.05
11:53:41|29796.5
11:53:43|29796.5
11:53:44|29796.36
11:53:44|29796.36
11:53:46|29795.18
11:53:46|29795.18
11:53:48|29796.36
11:53:48|29796.36
11:53:50|29796.1
11:53:51|29796.12
11:53:51|29794.82
11:53:53|29794.82
11:53:53|29794.77
11:53:54|29794.93
11:53:56|29794.94
11:53:57|29794.94
11:53:58|29795.76
11:53:58|29795.76
11:53:59|29796.13
11:54:00|29795.72
11:54:02|29795.88
11:54:02|29795.68
11:54:03|29797.
11:54:04|29795.87
11:54:05|29796.99
11:54:06|29796.03
11:54:08|29796.79
11:54:09|29796.75
11:54:10|29796.75
11:54:10|29794.94
11:54:12|29795.81
11:54:12|29794.86
11:54:14|29795.99
11:54:15|29796.
11:54:16|29796.
11:54:18|29795.99
11:54:18|29795.99
11:54:20|29796.
11:54:20|29795.29
11:54:21|29795.55
11:54:22|29795.04
11:54:23|29795.32
11:54:25|29796.
11:54:25|29795.99
11:54:26|29796.13
11:54:27|29796.44
11:54:28|29796.44
11:54:30|29794.98
11:54:30|29796.03
11:54:31|29795.9
11:54:32|29795.81
11:54:33|29795.88
11:54:35|29795.31
11:54:35|29795.68
11:54:36|29795.23
11:54:37|29795.99
11:54:38|29794.18
11:54:40|29794.78
11:54:40|29794.38
11:54:41|29795.26
11:54:43|29797.02
11:54:43|29797.57
11:54:45|29797.57
11:54:46|29797.41
11:54:46|29796.08
11:54:48|29796.96
11:54:49|29796.
11:54:50|29796.87
11:54:51|29796.87
11:54:52|29797.35
11:54:53|29797.35
11:54:53|29796.
11:54:55|29796.79
11:54:56|29797.39
11:54:57|29797.39
11:54:58|29797.85
11:54:59|29797.92
11:55:00|29797.92
11:55:01|29797.89
11:55:01|29800.
11:55:02|29798.84
11:55:03|29798.74
11:55:05|29798.93
11:55:06|29799.55
11:55:07|29799.71
11:55:07|29799.51
11:55:09|29799.38
11:55:09|29799.3
11:55:10|29799.4
11:55:12|29799.38
11:55:12|29798.84
11:55:14|29799.51
11:55:15|29799.41
11:55:17|29797.46
11:55:17|29798.55
11:55:18|29798.55
11:55:19|29798.84
11:55:20|29798.93
11:55:21|29799.59
11:55:22|29798.9
11:55:23|29799.18
11:55:24|29799.18
11:55:26|29799.52
11:55:26|29799.08
11:55:27|29797.78
11:55:29|29798.
11:55:30|29798.
11:55:31|29797.65
11:55:32|29797.92
11:55:33|29797.92
11:55:34|29798.59
11:55:35|29797.52
11:55:36|29798.61
11:55:37|29797.86
11:55:38|29797.43
11:55:39|29798.53
11:55:40|29796.83
11:55:41|29797.7
11:55:42|29798.59
11:55:43|29798.35
11:55:44|29797.97
11:55:45|29797.93
11:55:46|29798.03
11:55:47|29798.03
11:55:48|29797.33
11:55:49|29797.74
11:55:50|29797.74
11:55:51|29798.34
11:55:53|29797.74
11:55:53|29798.22
11:55:54|29798.22
11:55:55|29798.08
11:55:56|29798.95
11:55:57|29798.9
11:55:58|29798.9
11:55:59|29798.7
11:56:00|29798.61
11:56:01|29797.95
11:56:02|29798.86
11:56:03|29798.97
11:56:04|29797.35
11:56:05|29798.32
11:56:06|29797.5
11:56:07|29797.98
11:56:08|29797.97
11:56:09|29796.42
11:56:10|29797.46
11:56:11|29797.46
11:56:13|29797.4
11:56:14|29797.5
11:56:15|29797.78
11:56:16|29796.64
11:56:16|29796.74
11:56:18|29797.64
11:56:19|29797.64
11:56:20|29797.64
11:56:21|29797.64
11:56:22|29798.34
11:56:23|29797.68
11:56:24|29797.89
11:56:25|29796.06
11:56:26|29797.1
11:56:27|29797.45
11:56:28|29796.27
11:56:29|29796.72
11:56:30|29796.71
11:56:32|29796.63
11:56:32|29796.52
11:56:33|29795.93
11:56:35|29795.
11:56:35|29793.89
11:56:36|29793.89
11:56:38|29793.89
11:56:39|29794.03
11:56:40|29793.91
11:56:41|29795.42
11:56:41|29793.41
11:56:43|29793.69
11:56:44|29793.83
11:56:44|29794.68
11:56:46|29794.93
11:56:47|29794.93
11:56:48|29794.92
11:56:49|29794.92
11:56:50|29794.89
11:56:51|29794.92
11:56:52|29794.92
11:56:53|29796.06
11:56:54|29795.93
11:56:55|29795.94
11:56:56|29795.92
11:56:57|29795.92
11:56:58|29795.35
11:56:59|29796.44
11:57:00|29796.5
11:57:01|29797.18
11:57:02|29797.17
11:57:03|29797.11
11:57:04|29796.01
11:57:05|29798.67
11:57:06|29797.71
11:57:07|29798.39
11:57:08|29797.71
11:57:09|29798.32
11:57:10|29798.16
11:57:11|29798.61
11:57:12|29798.59
11:57:13|29798.52
11:57:14|29798.57
11:57:15|29797.78
11:57:17|29798.55
11:57:18|29798.1
11:57:19|29798.1
11:57:19|29796.53
11:57:21|29797.98
11:57:21|29797.98
11:57:23|29797.55
11:57:23|29798.43
11:57:25|29797.46
11:57:26|29797.63
11:57:27|29797.63
11:57:28|29797.85
11:57:29|29797.7
11:57:30|29798.71
11:57:31|29798.66
11:57:32|29798.12
11:57:32|29798.12
11:57:34|29798.21
11:57:35|29798.17
11:57:36|29799.09
11:57:37|29798.77
11:57:37|29799.3
11:57:39|29798.9
11:57:40|29798.9
11:57:41|29799.17
11:57:42|29799.11
11:57:43|29798.14
11:57:44|29797.44
11:57:45|29797.08
11:57:46|29796.29
11:57:47|29797.18
11:57:48|29797.82
11:57:49|29797.92
11:57:51|29797.92
11:57:51|29797.88
11:57:52|29797.83
11:57:53|29798.
11:57:54|29798.
11:57:56|29796.82
11:57:56|29796.05
11:57:57|29797.43
11:57:58|29798.18
11:57:59|29797.01
11:58:00|29797.01
11:58:01|29797.95
11:58:02|29797.95
11:58:04|29797.88
11:58:04|29797.88
11:58:06|29796.88
11:58:06|29795.91
11:58:08|29795.03
11:58:09|29795.64
11:58:09|29795.8
11:58:11|29796.
11:58:11|29795.99
11:58:12|29795.01
11:58:14|29795.49
11:58:14|29795.45
11:58:16|29795.76
11:58:16|29795.79
11:58:18|29796.17
11:58:19|29797.09
11:58:20|29797.39
11:58:21|29796.42
11:58:22|29797.34
11:58:23|29797.34
11:58:24|29796.16
11:58:25|29796.64
11:58:26|29796.
11:58:27|29796.5
11:58:28|29796.5
11:58:29|29796.49
11:58:30|29795.67
11:58:31|29796.71
11:58:32|29796.73
11:58:33|29796.73
11:58:34|29796.18
11:58:35|29796.68
11:58:36|29796.74
11:58:37|29796.97
11:58:38|29796.44
11:58:40|29797.9
11:58:40|29797.89
11:58:41|29797.87
11:58:42|29797.46
11:58:43|29798.03
11:58:45|29798.02
11:58:45|29798.66
11:58:46|29797.93
11:58:47|29798.37
11:58:48|29798.49
11:58:49|29798.48
11:58:50|29798.4
11:58:51|29798.79
11:58:52|29798.79
11:58:53|29798.85
11:58:54|29798.
11:58:55|29798.24
11:58:56|29797.76
11:58:57|29799.25
11:58:58|29798.19
11:58:59|29798.7
11:59:00|29797.93
11:59:01|29798.36
11:59:02|29798.04
11:59:03|29798.59
11:59:04|29798.47
11:59:06|29798.45
11:59:06|29798.02
11:59:07|29798.58
11:59:08|29798.67
11:59:09|29799.19
11:59:10|29799.19
11:59:12|29799.02
11:59:12|29798.96
11:59:13|29796.
11:59:14|29796.91
11:59:15|29797.15
11:59:17|29797.99
11:59:18|29797.99
11:59:18|29797.99
11:59:20|29797.22
11:59:21|29797.29
11:59:22|29797.29
11:59:23|29797.42
11:59:24|29797.42
11:59:25|29797.42
11:59:26|29796.91
11:59:27|29794.6
11:59:28|29795.95
11:59:29|29796.
11:59:30|29796.63
11:59:31|29796.75
11:59:32|29796.75
11:59:34|29797.51
11:59:34|29796.64
11:59:35|29797.43
11:59:36|29797.43
11:59:37|29797.32
11:59:38|29796.76
11:59:40|29797.47
11:59:40|29796.65
11:59:41|29797.32
11:59:42|29796.96
11:59:43|29797.43
11:59:45|29797.3
11:59:45|29797.29
11:59:46|29797.17
11:59:47|29795.36
11:59:48|29797.96
11:59:50|29797.81
11:59:50|29797.81
11:59:51|29796.97
11:59:52|29796.48
11:59:53|29796.48
11:59:54|29796.58
11:59:55|29796.44
11:59:57|29797.07
11:59:58|29797.02
11:59:58|29797.11
12:00:00|29797.12
12:00:01|29797.63
12:00:01|29797.93
12:00:03|29797.73
12:00:04|29797.3
12:00:05|29799.26
12:00:05|29800.
12:00:07|29800.57
12:00:07|29799.39
12:00:08|29800.53
12:00:10|29798.26
12:00:10|29798.03
12:00:12|29800.78
12:00:13|29799.23
12:00:14|29798.65
12:00:15|29799.
12:00:15|29805.12
12:00:16|29805.09
12:00:18|29804.07
12:00:19|29806.13
12:00:20|29807.12
12:00:21|29807.1
12:00:23|29807.09
12:00:23|29806.62
12:00:25|29805.49
12:00:25|29806.3
12:00:26|29805.37
12:00:27|29805.4
12:00:29|29806.09
12:00:30|29805.3
12:00:31|29806.92
12:00:32|29805.74
12:00:33|29805.79
12:00:34|29806.
12:00:35|29805.52
12:00:36|29805.
12:00:37|29806.35
12:00:38|29806.35
12:00:39|29806.35
12:00:40|29806.32
12:00:41|29805.95
12:00:42|29806.08
12:00:43|29805.96
12:00:44|29806.
12:00:45|29806.56
12:00:46|29804.6
12:00:47|29804.59
12:00:48|29805.15
12:00:49|29805.15
12:00:49|29805.32
12:00:51|29805.24
12:00:52|29804.76
12:00:53|29806.22
12:00:54|29805.23
12:00:55|29805.94
12:00:56|29806.
12:00:57|29804.92
12:00:58|29805.29
12:00:59|29805.92
12:01:00|29806.23
12:01:01|29806.02
12:01:02|29805.34
12:01:03|29805.95
12:01:04|29805.41
12:01:05|29805.66
12:01:06|29809.28
12:01:07|29808.58
12:01:08|29809.29
12:01:10|29809.98
12:01:10|29810.03
12:01:11|29810.
12:01:12|29809.48
12:01:13|29810.85
12:01:14|29810.46
12:01:16|29810.7
12:01:17|29811.01
12:01:18|29810.11
12:01:19|29809.37
12:01:20|29809.41
12:01:21|29811.61
12:01:22|29810.57
12:01:23|29810.57
12:01:24|29808.37
12:01:25|29809.59
12:01:26|29809.58
12:01:27|29809.62
12:01:29|29809.62
12:01:29|29809.17
12:01:30|29808.28
12:01:31|29810.
12:01:32|29809.32
12:01:33|29809.42
12:01:34|29809.43
12:01:35|29808.96
12:01:36|29808.9
12:01:38|29809.43
12:01:38|29810.12
12:01:39|29810.75
12:01:40|29810.26
12:01:41|29810.21
12:01:42|29809.16
12:01:43|29808.3
12:01:44|29808.35
12:01:45|29809.24
12:01:46|29808.85
12:01:47|29809.28
12:01:49|29808.87
12:01:50|29808.71
12:01:51|29808.71
12:01:51|29809.15
12:01:52|29809.
12:01:54|29808.82
12:01:54|29809.59
12:01:56|29809.11
12:01:57|29809.85
12:01:58|29810.11
12:01:59|29810.23
12:02:00|29813.14
12:02:01|29812.16
12:02:02|29812.29
12:02:03|29812.34
12:02:03|29812.53
12:02:05|29812.98
12:02:05|29813.85
12:02:07|29813.57
12:02:08|29813.82
12:02:08|29813.83
12:02:10|29813.83
12:02:10|29814.31
12:02:12|29813.42
12:02:12|29813.14
12:02:13|29813.96
12:02:14|29813.18
12:02:16|29813.08
12:02:17|29812.97
12:02:18|29812.97
12:02:19|29812.41
12:02:20|29813.
12:02:22|29814.02
12:02:23|29814.14
12:02:23|29814.
12:02:25|29814.04
12:02:25|29813.22
12:02:28|29813.57
12:02:28|29812.63
12:02:29|29813.51
12:02:30|29814.23
12:02:31|29814.23
12:02:33|29812.7
12:02:33|29812.28
12:02:35|29813.2
12:02:35|29813.09
12:02:37|29813.08
12:02:38|29812.73
12:02:39|29813.08
12:02:39|29814.93
12:02:41|29815.03
12:02:41|29814.93
12:02:43|29814.71
12:02:44|29814.24
12:02:44|29814.46
12:02:45|29814.64
12:02:47|29814.37
12:02:48|29816.28
12:02:49|29816.77
12:02:50|29817.51
12:02:50|29815.63
12:02:51|29815.73
12:02:53|29815.23
12:02:54|29815.23
12:02:55|29816.17
12:02:56|29814.
12:02:57|29814.12
12:02:58|29814.37
12:02:59|29813.9
12:03:00|29812.55
12:03:00|29812.79
12:03:02|29814.71
12:03:03|29813.26
12:03:04|29813.13
12:03:05|29815.69
12:03:06|29815.69
12:03:07|29816.04
12:03:08|29814.12
12:03:10|29815.77
12:03:11|29816.1
12:03:11|29816.15
12:03:12|29815.05
12:03:13|29814.91
12:03:15|29814.35
12:03:16|29814.34
12:03:17|29815.52
12:03:17|29814.92
12:03:18|29814.92
12:03:20|29816.07
12:03:21|29816.23
12:03:22|29817.24
12:03:24|29815.38
12:03:24|29814.63
12:03:26|29814.65
12:03:27|29815.22
12:03:28|29817.99
12:03:29|29816.43
12:03:30|29817.01
12:03:31|29817.09
12:03:32|29817.06
12:03:33|29816.95
12:03:34|29817.42
12:03:35|29815.52
12:03:36|29815.94
12:03:37|29815.97
12:03:39|29815.63
12:03:39|29814.86
12:03:41|29813.95
12:03:42|29814.17
12:03:42|29814.01
12:03:44|29812.6
12:03:45|29813.09
12:03:46|29816.02
12:03:47|29817.28
12:03:47|29817.36
12:03:49|29816.6
12:03:50|29817.75
12:03:51|29816.31
12:03:52|29816.58
12:03:53|29816.58
12:03:54|29816.04
12:03:54|29815.72
12:03:56|29817.58
12:03:57|29817.62
12:03:58|29817.32
12:03:59|29816.46
12:04:00|29818.04
12:04:01|29818.01
12:04:02|29819.2
12:04:03|29818.
12:04:04|29818.01
12:04:05|29818.01
12:04:06|29818.
12:04:08|29816.87
12:04:08|29816.46
12:04:09|29819.
12:04:10|29819.58
12:04:11|29819.99
12:04:12|29819.99
12:04:13|29818.7
12:04:14|29818.69
12:04:15|29818.69
12:04:16|29818.69
12:04:17|29819.04
12:04:18|29819.04
12:04:19|29819.04
12:04:20|29819.81
12:04:21|29819.36
12:04:23|29818.69
12:04:24|29818.7
12:04:25|29818.7
12:04:26|29818.7
12:04:27|29817.49
12:04:28|29818.11
12:04:29|29818.93
12:04:30|29817.87
12:04:31|29818.7
12:04:32|29818.52
12:04:33|29818.52
12:04:34|29820.
12:04:35|29818.77
12:04:36|29820.
12:04:37|29819.32
12:04:38|29819.27
12:04:39|29818.
12:04:40|29818.95
12:04:41|29818.
12:04:42|29818.
12:04:43|29818.
12:04:44|29818.77
12:04:45|29819.54
12:04:46|29820.03
12:04:47|29817.62
12:04:48|29820.
12:04:49|29819.45
12:04:50|29819.25
12:04:51|29818.18
12:04:53|29818.01
12:04:53|29820.
12:04:54|29819.67
12:04:55|29819.99
12:04:56|29819.82
12:04:57|29819.68
12:04:58|29818.83
12:04:59|29819.78
12:05:00|29821.05
12:05:01|29820.71
12:05:02|29820.78
12:05:03|29821.07
12:05:04|29821.11
12:05:05|29821.22
12:05:06|29822.62
12:05:07|29822.77
12:05:08|29823.43
12:05:10|29824.66
12:05:10|29823.04
12:05:11|29823.71
12:05:12|29825.
12:05:13|29822.43
12:05:14|29824.23
12:05:16|29824.
12:05:17|29823.65
12:05:17|29823.65
12:05:18|29825.49
12:05:19|29824.05
12:05:21|29825.34
12:05:22|29826.36
12:05:22|29826.36
12:05:24|29825.65
12:05:25|29825.32
12:05:26|29824.66
12:05:27|29825.82
12:05:28|29825.09
12:05:29|29824.93
12:05:30|29824.93
12:05:31|29827.07
12:05:32|29827.46
12:05:33|29827.62
12:05:34|29826.48
12:05:35|29826.45
12:05:36|29827.7
12:05:38|29831.17
12:05:38|29831.18
12:05:39|29831.06
12:05:40|29829.54
12:05:41|29828.21
12:05:42|29830.5
12:05:43|29832.
12:05:44|29833.
12:05:45|29830.35
12:05:46|29830.88
12:05:47|29832.
12:05:48|29830.76
12:05:49|29831.36
12:05:50|29833.33
12:05:51|29832.73
12:05:52|29833.17
12:05:54|29833.7
12:05:55|29835.15
12:05:55|29835.07
12:05:56|29836.88
12:05:58|29836.89
12:05:58|29836.
12:06:00|29837.03
12:06:00|29836.
12:06:01|29835.69
12:06:02|29835.62
12:06:04|29834.74
12:06:05|29836.56
12:06:06|29841.9
12:06:07|29841.64
12:06:08|29840.45
12:06:08|29840.8
12:06:10|29840.89
12:06:11|29840.04
12:06:12|29842.05
12:06:13|29841.28
12:06:14|29839.73
12:06:15|29839.82
12:06:16|29840.21
12:06:17|29838.68
12:06:18|29839.82
12:06:19|29842.
12:06:20|29837.67
12:06:21|29838.52
12:06:22|29839.01
12:06:23|29836.54
12:06:25|29834.78
12:06:25|29834.6
12:06:27|29834.43
12:06:28|29835.2
12:06:29|29834.4
12:06:30|29835.2
12:06:31|29832.05
12:06:32|29832.05
12:06:33|29831.91
12:06:33|29832.45
12:06:35|29833.08
12:06:35|29833.32
12:06:37|29834.5
12:06:38|29833.58
12:06:39|29833.58
12:06:40|29832.
12:06:41|29831.26
12:06:42|29833.72
12:06:43|29834.29
12:06:44|29834.
12:06:45|29833.13
12:06:46|29838.27
12:06:47|29839.11
12:06:48|29833.8
12:06:49|29837.69
12:06:50|29834.59
12:06:51|29835.83
12:06:52|29835.82
12:06:53|29835.82
12:06:54|29835.06
12:06:55|29833.63
12:06:56|29832.31
12:06:57|29833.37
12:06:58|29833.83
12:06:59|29832.51
12:07:01|29832.51
12:07:01|29833.26
12:07:02|29832.54
12:07:03|29832.68
12:07:05|29832.7
12:07:05|29832.51
12:07:07|29832.55
12:07:08|29832.02
12:07:09|29832.37
12:07:09|29832.24
12:07:10|29832.27
12:07:11|29831.34
12:07:12|29831.99
12:07:14|29831.89
12:07:14|29833.55
12:07:15|29833.52
12:07:17|29832.43
12:07:17|29831.44
12:07:19|29832.29
12:07:19|29831.44
12:07:21|29831.45
12:07:22|29831.48
12:07:23|29832.41
12:07:24|29831.62
12:07:25|29836.29
12:07:26|29837.39
12:07:27|29836.54
12:07:28|29836.7
12:07:29|29838.18
12:07:30|29837.75
12:07:32|29837.56
12:07:32|29838.62
12:07:33|29837.52
12:07:34|29838.01
12:07:35|29838.
12:07:36|29836.9
12:07:38|29837.5
12:07:39|29836.69
12:07:40|29837.01
12:07:41|29837.98
12:07:42|29838.09
12:07:43|29838.86
12:07:44|29838.1
12:07:44|29838.17
12:07:46|29838.09
12:07:47|29838.37
12:07:48|29838.15
12:07:49|29838.15
12:07:50|29838.15
12:07:51|29838.09
12:07:51|29837.18
12:07:53|29837.99
12:07:54|29838.
12:07:55|29838.05
12:07:56|29837.08
12:07:57|29837.82
12:07:58|29838.2
12:07:59|29838.15
12:08:00|29837.32
12:08:01|29836.89
12:08:02|29836.89
12:08:03|29836.89
12:08:04|29834.48
12:08:05|29835.7
12:08:06|29833.52
12:08:07|29833.89
12:08:08|29834.36
12:08:09|29834.07
12:08:10|29834.21
12:08:11|29832.33
12:08:12|29833.15
12:08:13|29831.84
12:08:14|29831.84
12:08:15|29831.84
12:08:16|29833.17
12:08:17|29832.84
12:08:18|29833.71
12:08:19|29832.82
12:08:20|29833.41
12:08:21|29833.86
12:08:22|29833.89
12:08:23|29833.83
12:08:25|29832.88
12:08:26|29832.69
12:08:26|29832.62
12:08:27|29828.38
12:08:28|29829.39
12:08:30|29828.77
12:08:31|29827.99
12:08:32|29827.99
12:08:33|29827.93
12:08:34|29828.78
12:08:35|29826.9
12:08:36|29826.9
12:08:37|29828.88
12:08:38|29828.77
12:08:39|29829.48
12:08:40|29829.46
12:08:41|29829.67
12:08:42|29829.
12:08:43|29829.
12:08:44|29829.
12:08:45|29829.01
12:08:46|29831.26
12:08:47|29831.55
12:08:48|29830.
12:08:49|29830.88
12:08:50|29830.39
12:08:51|29829.33
12:08:52|29830.39
12:08:53|29829.88
12:08:54|29830.
12:08:55|29830.99
12:08:56|29830.27
12:08:57|29830.2
12:08:58|29830.2
12:08:59|29828.97
12:09:00|29829.97
12:09:01|29829.07
12:09:02|29829.07
12:09:03|29829.
12:09:04|29830.
12:09:06|29828.87
12:09:06|29828.87
12:09:07|29828.8
12:09:08|29828.72
12:09:09|29828.72
12:09:10|29827.97
12:09:11|29828.41
12:09:13|29828.36
12:09:14|29829.06
12:09:15|29827.97
12:09:16|29826.96
12:09:17|29828.23
12:09:18|29827.78
12:09:19|29826.01
12:09:20|29827.27
12:09:21|29826.29
12:09:22|29826.
12:09:23|29827.21
12:09:24|29827.15
12:09:25|29826.29
12:09:26|29826.35
12:09:26|29827.47
12:09:28|29827.01
12:09:29|29826.94
12:09:30|29826.29
12:09:31|29827.05
12:09:32|29826.94
12:09:33|29822.
12:09:34|29820.97
12:09:35|29820.99
12:09:36|29819.12
12:09:37|29820.17
12:09:38|29820.12
12:09:39|29820.24
12:09:40|29820.24
12:09:41|29819.5
12:09:42|29820.05
12:09:43|29819.81
12:09:44|29820.24
12:09:45|29820.63
12:09:46|29820.04
12:09:47|29820.1
12:09:48|29820.64
12:09:49|29821.84
12:09:50|29818.8
12:09:52|29820.53
12:09:53|29821.92
12:09:54|29821.75
12:09:54|29822.29
12:09:55|29823.08
12:09:57|29821.13
12:09:57|29821.12
12:09:58|29821.5
12:10:00|29821.08
12:10:01|29830.04
12:10:02|29832.
12:10:03|29827.46
12:10:04|29826.05
12:10:05|29826.09
12:10:06|29826.77
12:10:08|29827.54
12:10:08|29826.73
12:10:09|29826.73
12:10:10|29825.91
12:10:11|29825.06
12:10:12|29825.67
12:10:13|29824.8
12:10:14|29823.98
12:10:15|29824.88
12:10:16|29824.88
12:10:17|29824.15
12:10:18|29822.98
12:10:19|29822.45
12:10:20|29823.8
12:10:21|29825.16
12:10:22|29827.09
12:10:23|29826.84
12:10:24|29826.19
12:10:25|29826.19
12:10:26|29826.19
12:10:28|29826.89
12:10:29|29825.34
12:10:30|29825.84
12:10:31|29826.44
12:10:32|29826.44
12:10:33|29827.45
12:10:34|29826.83
12:10:35|29826.74
12:10:36|29826.
12:10:38|29825.34
12:10:38|29825.34
12:10:39|29825.72
12:10:40|29825.99
12:10:41|29825.99
12:10:42|29825.94
12:10:43|29825.74
12:10:45|29824.78
12:10:45|29824.75
12:10:46|29823.98
12:10:47|29824.76
12:10:48|29823.93
12:10:50|29825.71
12:10:50|29824.74
12:10:52|29824.43
12:10:52|29824.69
12:10:54|29825.44
12:10:54|29825.46
12:10:55|29824.65
12:10:57|29824.6
12:10:58|29824.6
12:10:58|29823.64
12:10:59|29824.47
12:11:01|29824.55
12:11:01|29824.55
12:11:03|29824.55
12:11:04|29825.64
12:11:05|29825.78
12:11:06|29825.02
12:11:07|29824.01
12:11:07|29823.5
12:11:09|29822.64
12:11:10|29823.84
12:11:10|29823.82
12:11:11|29823.82
12:11:13|29822.88
12:11:14|29822.83
12:11:14|29823.31
12:11:15|29823.31
12:11:17|29823.31
12:11:18|29823.13
12:11:19|29819.49
12:11:20|29820.43
12:11:20|29820.22
12:11:21|29820.04
12:11:23|29820.
12:11:24|29819.63
12:11:25|29820.03
12:11:26|29818.22
12:11:27|29820.
12:11:28|29819.83
12:11:29|29819.96
12:11:30|29820.36
12:11:31|29820.55
12:11:32|29820.55
12:11:34|29820.55
12:11:34|29819.78
12:11:35|29820.72
12:11:36|29818.85
12:11:37|29818.
12:11:39|29815.98
12:11:40|29813.
12:11:40|29814.15
12:11:42|29814.17
12:11:43|29813.13
12:11:44|29813.32
12:11:45|29814.
12:11:46|29812.5
12:11:47|29812.82
12:11:48|29812.41
12:11:49|29813.19
12:11:50|29811.63
12:11:51|29812.03
12:11:52|29812.12
12:11:53|29811.84
12:11:54|29815.35
12:11:55|29815.33
12:11:56|29812.64
12:11:57|29815.2
12:11:58|29813.1
12:11:59|29813.94
12:12:00|29815.96
12:12:01|29815.95
12:12:02|29816.86
12:12:03|29817.55
12:12:04|29816.
12:12:05|29816.59
12:12:06|29816.19
12:12:07|29819.09
12:12:09|29817.8
12:12:09|29817.
12:12:10|29816.
12:12:11|29817.99
12:12:12|29817.99
12:12:13|29818.
12:12:14|29817.76
12:12:15|29817.79
12:12:16|29818.58
12:12:18|29817.88
12:12:18|29818.04
12:12:19|29816.54
12:12:20|29816.55
12:12:21|29817.38
12:12:23|29816.04
12:12:23|29816.79
12:12:24|29816.79
12:12:25|29816.85
12:12:26|29816.85
12:12:27|29818.04
12:12:28|29818.04
12:12:30|29818.33
12:12:31|29818.59
12:12:32|29817.38
12:12:34|29816.8
12:12:34|29818.
12:12:35|29818.29
12:12:36|29817.01
12:12:37|29816.59
12:12:38|29816.6
12:12:39|29817.12
12:12:41|29817.12
12:12:41|29816.93
12:12:43|29816.67
12:12:44|29816.
12:12:45|29816.01
12:12:46|29816.04
12:12:47|29818.84
12:12:48|29817.47
12:12:49|29816.19
12:12:50|29816.26
12:12:50|29816.96
12:12:52|29816.96
12:12:53|29816.68
12:12:53|29816.08
12:12:55|29817.29
12:12:56|29816.79
12:12:57|29817.24
12:12:58|29817.56
12:12:59|29817.08
12:13:00|29818.11
12:13:01|29820.37
12:13:02|29821.64
12:13:03|29821.99
12:13:04|29821.05
12:13:05|29823.55
12:13:06|29822.07
12:13:07|29822.09
12:13:08|29820.9
12:13:09|29820.55
12:13:10|29819.37
12:13:11|29820.32
12:13:12|29820.32
12:13:13|29820.29
12:13:14|29820.28
12:13:15|29820.27
12:13:16|29820.27
12:13:17|29819.65
12:13:18|29819.64
12:13:19|29820.11
12:13:20|29819.63
12:13:21|29820.04
12:13:22|29823.11
12:13:23|29822.08
12:13:24|29822.36
12:13:25|29822.36
12:13:27|29822.
12:13:27|29820.01
12:13:28|29820.77
12:13:29|29819.54
12:13:31|29820.56
12:13:31|29821.19
12:13:33|29821.19
12:13:34|29821.03
12:13:34|29821.03
12:13:36|29821.92
12:13:36|29821.4
12:13:38|29821.71
12:13:39|29822.66
12:13:40|29822.
12:13:41|29822.19
12:13:42|29820.13
12:13:43|29823.01
12:13:44|29823.3
12:13:45|29823.29
12:13:46|29823.29
12:13:47|29824.24
12:13:48|29822.63
12:13:49|29823.72
12:13:50|29822.35
12:13:51|29822.63
12:13:52|29824.
12:13:53|29821.68
12:13:54|29822.34
12:13:55|29822.45
12:13:56|29821.35
12:13:57|29823.84
12:13:58|29821.52
12:14:00|29822.91
12:14:01|29822.91
12:14:02|29823.52
12:14:02|29824.
12:14:04|29823.19
12:14:04|29825.82
12:14:05|29827.64
12:14:07|29827.
12:14:07|29826.23
12:14:08|29827.42
12:14:10|29825.59
12:14:11|29825.59
12:14:11|29826.37
12:14:13|29825.3
12:14:13|29826.67
12:14:14|29827.14
12:14:16|29827.99
12:14:17|29827.38
12:14:17|29827.85
12:14:18|29831.47
12:14:19|29832.38
12:14:20|29832.43
12:14:21|29832.6
12:14:23|29833.9
12:14:24|29833.76
12:14:25|29833.76
12:14:26|29832.32
12:14:26|29833.04
12:14:28|29831.85
12:14:29|29831.89
12:14:30|29832.6
12:14:30|29832.6
12:14:32|29832.6
12:14:33|29832.6
12:14:34|29831.73
12:14:35|29831.34
12:14:36|29831.34
12:14:38|29832.
12:14:38|29832.
12:14:40|29832.
12:14:40|29831.02
12:14:42|29831.99
12:14:42|29831.49
12:14:44|29830.86
12:14:45|29831.01
12:14:46|29830.79
12:14:47|29833.12
12:14:48|29831.56
12:14:49|29831.49
12:14:50|29830.9
12:14:51|29831.15
12:14:51|29830.95
12:14:53|29830.92
12:14:54|29830.51
12:14:55|29830.51
12:14:56|29829.32
12:14:57|29829.19
12:14:58|29827.12
12:14:59|29828.
12:14:59|29828.
12:15:01|29827.94
12:15:03|29829.14
12:15:04|29829.12
12:15:05|29828.3
12:15:05|29832.71
12:15:07|29834.
12:15:08|29832.96
12:15:09|29831.4
12:15:10|29832.63
12:15:11|29832.58
12:15:12|29832.
12:15:13|29832.
12:15:14|29832.
12:15:15|29832.45
12:15:16|29834.39
12:15:17|29834.
12:15:18|29833.41
12:15:19|29834.31
12:15:20|29834.31
12:15:21|29833.11
12:15:22|29833.68
12:15:23|29833.61
12:15:24|29832.64
12:15:25|29832.11
12:15:26|29832.13
12:15:27|29831.99
12:15:29|29832.32
12:15:29|29832.81
12:15:30|29831.68
12:15:31|29830.
12:15:33|29831.25
12:15:34|29831.7
12:15:35|29831.66
12:15:36|29830.67
12:15:37|29831.55
12:15:38|29831.6
12:15:40|29831.53
12:15:40|29831.93
12:15:41|29831.79
12:15:42|29831.71
12:15:43|29831.71
12:15:44|29831.3
12:15:45|29831.25
12:15:46|29831.46
12:15:48|29831.46
12:15:48|29831.46
12:15:49|29831.81
12:15:50|29832.63
12:15:51|29832.25
12:15:52|29833.25
12:15:53|29833.79
12:15:54|29833.79
12:15:55|29834.44
12:15:56|29833.99
12:15:57|29833.11
12:15:58|29833.95
12:15:59|29833.95
12:16:00|29833.87
12:16:01|29832.52
12:16:02|29833.98
12:16:03|29833.2
12:16:04|29833.2
12:16:06|29833.8
12:16:06|29833.86
12:16:07|29831.62
12:16:08|29831.66
12:16:09|29831.79
12:16:11|29831.7
12:16:11|29831.8
12:16:12|29831.62
12:16:13|29831.62
12:16:14|29833.59
12:16:15|29832.71
12:16:17|29833.53
12:16:17|29833.04
12:16:18|29833.04
12:16:19|29832.43
12:16:20|29832.
12:16:22|29831.08
12:16:22|29832.26
12:16:23|29832.03
12:16:25|29832.64
12:16:26|29832.64
12:16:27|29832.64
12:16:28|29833.21
12:16:28|29833.21
12:16:30|29833.17
12:16:31|29831.57
12:16:32|29832.65
12:16:33|29832.5
12:16:34|29832.5
12:16:35|29833.54
12:16:36|29832.87
12:16:37|29832.39
12:16:38|29834.88
12:16:39|29833.67
12:16:40|29834.08
12:16:41|29834.08
12:16:42|29834.18
12:16:43|29834.18
12:16:44|29833.17
12:16:45|29833.09
12:16:46|29831.3
12:16:47|29832.08
12:16:48|29833.59
12:16:50|29833.87
12:16:50|29833.88
12:16:51|29833.05
12:16:52|29833.88
12:16:54|29833.37
12:16:55|29832.89
12:16:56|29834.39
12:16:56|29834.39
12:16:58|29831.56
12:16:59|29831.04
12:17:00|29831.03
12:17:01|29833.39
12:17:02|29833.38
12:17:03|29833.2
12:17:04|29835.51
12:17:05|29833.63
12:17:06|29834.28
12:17:07|29833.81
12:17:08|29834.44
12:17:09|29834.44
12:17:10|29834.44
12:17:11|29834.
12:17:12|29833.64
12:17:13|29832.68
12:17:14|29833.67
12:17:15|29834.
12:17:16|29834.49
12:17:17|29833.74
12:17:18|29834.12
12:17:19|29832.73
12:17:20|29832.73
12:17:21|29832.73
12:17:22|29833.06
12:17:23|29832.38
12:17:24|29832.38
12:17:25|29832.38
12:17:26|29832.76
12:17:27|29832.64
12:17:28|29832.77
12:17:29|29832.64
12:17:30|29833.15
12:17:31|29834.12
12:17:32|29832.67
12:17:33|29833.76
12:17:34|29833.13
12:17:36|29832.06
12:17:37|29833.05
12:17:38|29833.05
12:17:39|29833.05
12:17:40|29833.05
12:17:41|29832.05
12:17:43|29833.07
12:17:43|29833.07
12:17:44|29833.07
12:17:45|29833.11
12:17:46|29833.11
12:17:47|29833.11
12:17:49|29833.07
12:17:49|29833.07
12:17:50|29833.07
12:17:51|29832.94
12:17:52|29832.12
12:17:54|29831.64
12:17:55|29832.
12:17:56|29832.34
12:17:57|29829.92
12:17:58|29829.86
12:17:59|29831.53
12:18:00|29831.12
12:18:01|29831.54
12:18:02|29832.44
12:18:03|29831.6
12:18:04|29831.13
12:18:06|29832.
12:18:07|29832.06
12:18:07|29832.73
12:18:08|29832.37
12:18:09|29832.27
12:18:11|29833.15
12:18:12|29832.54
12:18:12|29832.11
12:18:13|29832.03
12:18:15|29833.42
12:18:15|29833.57
12:18:17|29833.57
12:18:18|29833.57
12:18:18|29833.22
12:18:20|29833.2
12:18:21|29832.54
12:18:22|29832.54
12:18:23|29833.28
12:18:23|29834.46
12:18:25|29833.7
12:18:26|29833.7
12:18:26|29833.7
12:18:28|29833.7
12:18:29|29833.22
12:18:29|29832.76
12:18:30|29832.76
12:18:32|29832.
12:18:33|29832.56
12:18:34|29833.12
12:18:34|29833.4
12:18:36|29833.4
12:18:37|29833.65
12:18:39|29833.65
12:18:39|29833.65
12:18:40|29836.25
12:18:41|29836.7
12:18:43|29836.34
12:18:43|29836.99
12:18:45|29836.98
12:18:45|29837.4
12:18:47|29837.87
12:18:48|29838.19
12:18:48|29838.19
12:18:49|29837.06
12:18:50|29837.06
12:18:51|29837.06
12:18:53|29837.08
12:18:54|29836.03
12:18:54|29836.03
12:18:56|29836.93
12:18:57|29840.44
12:18:58|29840.08
12:18:59|29841.11
12:19:00|29840.82
12:19:01|29841.81
12:19:02|29841.79
12:19:03|29841.76
12:19:04|29840.79
12:19:05|29840.22
12:19:06|29840.93
12:19:07|29840.46
12:19:08|29840.19
12:19:09|29841.42
12:19:10|29840.9
12:19:11|29840.9
12:19:12|29841.64
12:19:13|29842.59
12:19:14|29841.17
12:19:15|29842.26
12:19:16|29842.29
12:19:17|29841.11
12:19:18|29841.11
12:19:19|29841.11
12:19:20|29841.11
12:19:21|29841.11
12:19:22|29842.99
12:19:23|29842.31
12:19:24|29842.11
12:19:25|29843.08
12:19:26|29843.19
12:19:27|29841.94
12:19:28|29843.37
12:19:29|29841.94
12:19:30|29840.94
12:19:31|29842.38
12:19:32|29842.65
12:19:33|29842.38
12:19:34|29841.07
12:19:35|29842.25
12:19:36|29841.75
12:19:37|29842.74
12:19:38|29843.07
12:19:39|29841.74
12:19:40|29841.76
12:19:41|29840.
12:19:42|29842.58
12:19:43|29842.49
12:19:44|29842.94
12:19:46|29840.24
12:19:46|29840.24
12:19:48|29840.69
12:19:49|29841.
12:19:50|29840.91
12:19:51|29841.1
12:19:52|29841.1
12:19:53|29840.88
12:19:54|29840.53
12:19:55|29840.53
12:19:56|29840.
12:19:57|29840.34
12:19:58|29839.48
12:19:59|29840.23
12:20:00|29839.42
12:20:01|29840.02
12:20:03|29840.01
12:20:03|29840.76
12:20:04|29841.98
12:20:06|29842.
12:20:06|29841.97
12:20:07|29843.33
12:20:08|29841.43
12:20:09|29843.14
12:20:11|29841.93
12:20:11|29841.92
12:20:13|29842.48
12:20:13|29842.48
12:20:14|29842.45
12:20:16|29842.73
12:20:16|29841.4
12:20:17|29842.38
12:20:18|29841.99
12:20:19|29839.15
12:20:20|29832.88
12:20:21|29834.54
12:20:23|29835.64
12:20:24|29834.76
12:20:24|29834.97
12:20:25|29835.99
12:20:26|29835.77
12:20:28|29835.77
12:20:28|29836.49
12:20:29|29835.83
12:20:31|29835.67
12:20:32|29835.59
12:20:33|29834.11
12:20:34|29834.11
12:20:35|29835.5
12:20:36|29834.19
12:20:37|29834.73
12:20:38|29834.36
12:20:39|29833.53
12:20:40|29832.73
12:20:41|29832.91
12:20:43|29829.93
12:20:44|29830.86
12:20:44|29828.28
12:20:46|29828.28
12:20:46|29828.18
12:20:48|29828.76
12:20:49|29827.89
12:20:50|29828.75
12:20:51|29829.04
12:20:51|29828.72
12:20:53|29829.5
12:20:54|29828.23
12:20:55|29829.99
12:20:56|29830.
12:20:57|29829.99
12:20:57|29828.87
12:20:59|29829.51
12:21:00|29829.42
12:21:01|29832.74
12:21:02|29831.47
12:21:03|29837.59
12:21:04|29839.01
12:21:05|29839.44
12:21:06|29837.95
12:21:07|29837.56
12:21:08|29837.51
12:21:09|29838.34
12:21:10|29837.31
12:21:11|29836.85
12:21:12|29836.37
12:21:13|29837.57
12:21:14|29837.7
12:21:15|29836.74
12:21:16|29836.03
12:21:17|29836.81
12:21:18|29837.07
12:21:19|29838.01
12:21:20|29838.9
12:21:21|29838.
12:21:22|29837.1
12:21:23|29836.
12:21:24|29836.
12:21:25|29837.65
12:21:26|29840.09
12:21:27|29838.21
12:21:28|29838.91
12:21:29|29838.42
12:21:30|29838.41
12:21:31|29838.41
12:21:32|29838.21
12:21:33|29838.58
12:21:34|29839.41
12:21:35|29838.06
12:21:36|29838.28
12:21:37|29837.53
12:21:38|29837.13
12:21:40|29837.5
12:21:40|29837.
12:21:41|29837.01
12:21:42|29836.24
12:21:43|29833.29
12:21:45|29835.94
12:21:45|29835.94
12:21:47|29835.04
12:21:48|29835.03
12:21:49|29835.03
12:21:50|29836.94
12:21:51|29835.03
12:21:52|29834.56
12:21:53|29836.28
12:21:55|29838.94
12:21:55|29836.21
12:21:56|29838.24
12:21:57|29838.32
12:21:58|29837.04
12:22:00|29837.04
12:22:01|29840.88
12:22:01|29840.9
12:22:03|29841.22
12:22:04|29841.25
12:22:05|29840.69
12:22:06|29840.
12:22:07|29841.17
12:22:08|29840.32
12:22:09|29842.99
12:22:10|29840.84
12:22:11|29840.01
12:22:12|29840.48
12:22:13|29840.7
12:22:14|29840.51
12:22:15|29840.27
12:22:16|29840.17
12:22:17|29840.17
12:22:18|29838.8
12:22:19|29840.53
12:22:20|29839.52
12:22:21|29839.52
12:22:22|29838.86
12:22:23|29855.97
12:22:24|29852.95
12:22:25|29853.74
12:22:26|29853.43
12:22:27|29855.26
12:22:28|29855.57
12:22:29|29854.44
12:22:30|29856.66
12:22:32|29856.9
12:22:32|29857.99
12:22:33|29858.72
12:22:34|29857.95
12:22:35|29857.91
12:22:36|29854.47
12:22:37|29854.01
12:22:38|29852.08
12:22:40|29853.83
12:22:41|29854.64
12:22:42|29852.13
12:22:43|29853.61
12:22:44|29854.81
12:22:45|29849.78
12:22:46|29851.35
12:22:47|29849.76
12:22:48|29848.
12:22:49|29848.
12:22:50|29850.18
12:22:51|29850.17
12:22:53|29850.17
12:22:54|29850.
12:22:55|29850.64
12:22:56|29850.16
12:22:57|29848.39
12:22:58|29847.86
12:22:59|29846.
12:22:59|29845.15
12:23:01|29846.
12:23:02|29844.63
12:23:03|29844.62
12:23:04|29844.
12:23:05|29844.38
12:23:06|29844.73
12:23:07|29844.95
12:23:08|29844.96
12:23:09|29845.62
12:23:10|29845.39
12:23:11|29845.7
12:23:12|29844.69
12:23:13|29845.25
12:23:14|29845.14
12:23:15|29845.87
12:23:16|29844.
12:23:17|29844.92
12:23:18|29844.92
12:23:19|29842.05
12:23:20|29841.21
12:23:21|29842.25
12:23:22|29843.11
12:23:23|29842.97
12:23:24|29842.95
12:23:25|29843.39
12:23:26|29843.39
12:23:27|29843.39
12:23:28|29842.53
12:23:29|29842.53
12:23:30|29842.53
12:23:31|29843.
12:23:32|29844.1
12:23:33|29844.47
12:23:34|29844.65
12:23:35|29844.65
12:23:36|29844.65
12:23:37|29844.63
12:23:38|29843.64
12:23:39|29843.86
12:23:40|29844.16
12:23:42|29844.02
12:23:42|29844.01
12:23:43|29844.01
12:23:48|29843.94
12:23:49|29845.17
12:23:49|29845.18
12:23:50|29844.38
12:23:51|29846.84
12:23:52|29847.62
12:23:54|29848.28
12:23:54|29848.03
12:23:55|29850.81
12:23:56|29850.
12:23:57|29850.42
12:23:59|29850.54
12:24:00|29851.36
12:24:00|29850.68
12:24:01|29850.8
12:24:03|29850.66
12:24:03|29850.47
12:24:04|29852.32
12:24:06|29852.34
12:24:06|29852.35
12:24:08|29852.34
12:24:09|29852.
12:24:09|29852.42
12:24:11|29853.09
12:24:11|29853.03
12:24:12|29851.24
12:24:13|29851.77
12:24:14|29851.38
12:24:16|29851.54
12:24:17|29852.12
12:24:17|29851.6
12:24:18|29849.64
12:24:20|29849.47
12:24:21|29850.
12:24:22|29849.41
12:24:23|29849.96
12:24:24|29849.11
12:24:25|29849.28
12:24:27|29849.61
12:24:27|29848.42
12:24:29|29848.33
12:24:30|29849.87
12:24:30|29849.97
12:24:32|29849.74
12:24:33|29853.67
12:24:33|29856.86
12:24:35|29857.96
12:24:35|29858.
12:24:37|29858.
12:24:37|29858.15
12:24:38|29859.74
12:24:39|29858.44
12:24:41|29860.61
12:24:42|29860.4
12:24:43|29859.77
12:24:44|29859.4
12:24:45|29858.71
12:24:47|29858.36
12:24:48|29858.56
12:24:49|29859.29
12:24:49|29858.04
12:24:50|29859.29
12:24:51|29858.2
12:24:53|29858.2
12:24:53|29858.2
12:24:54|29858.81
12:24:56|29859.08
12:24:56|29859.09
12:24:58|29859.1
12:24:59|29858.88
12:24:59|29858.9
12:25:00|29860.03
12:25:01|29858.
12:25:03|29859.74
12:25:04|29859.98
12:25:05|29859.54
12:25:06|29859.62
12:25:07|29859.67
12:25:08|29860.05
12:25:09|29858.11
12:25:10|29859.21
12:25:11|29859.19
12:25:12|29859.21
12:25:13|29859.98
12:25:14|29858.71
12:25:15|29858.05
12:25:16|29859.34
12:25:17|29859.35
12:25:18|29857.87
12:25:19|29857.87
12:25:20|29857.87
12:25:21|29858.41
12:25:22|29858.
12:25:23|29859.38
12:25:25|29857.89
12:25:26|29859.
12:25:27|29858.03
12:25:27|29858.89
12:25:29|29859.
12:25:30|29859.09
12:25:31|29859.28
12:25:31|29860.
12:25:33|29857.99
12:25:34|29858.
12:25:35|29859.78
12:25:36|29860.01
12:25:37|29860.61
12:25:38|29860.87
12:25:39|29859.21
12:25:41|29858.55
12:25:42|29859.67
12:25:42|29859.67
12:25:43|29858.62
12:25:44|29859.3
12:25:45|29858.57
12:25:46|29858.5
12:25:48|29858.5
12:25:49|29858.5
12:25:49|29858.45
12:25:51|29858.04
12:25:52|29858.86
12:25:52|29859.85
12:25:54|29858.7
12:25:55|29858.7
12:25:56|29860.
12:25:56|29859.47
12:25:58|29860.85
12:25:59|29859.17
12:26:00|29860.06
12:26:01|29862.3
12:26:02|29861.2
12:26:03|29860.89
12:26:04|29860.19
12:26:05|29860.63
12:26:06|29860.19
12:26:07|29860.
12:26:08|29861.24
12:26:09|29860.15
12:26:10|29859.4
12:26:11|29859.36
12:26:12|29859.36
12:26:13|29859.36
12:26:13|29860.05
12:26:15|29859.37
12:26:15|29860.07
12:26:17|29860.25
12:26:17|29859.41
12:26:19|29859.53
12:26:20|29859.53
12:26:21|29861.29
12:26:22|29859.19
12:26:22|29859.19
12:26:24|29859.36
12:26:26|29859.48
12:26:27|29858.86
12:26:28|29859.75
12:26:28|29860.04
12:26:30|29860.46
12:26:30|29860.68
12:26:32|29859.62
12:26:32|29859.62
12:26:34|29859.71
12:26:35|29862.
12:26:36|29863.75
12:26:36|29866.58
12:26:38|29866.58
12:26:39|29867.35
12:26:40|29866.87
12:26:41|29865.57
12:26:43|29867.16
12:26:43|29867.52
12:26:44|29867.16
12:26:45|29867.49
12:26:46|29867.13
12:26:47|29868.31
12:26:48|29868.
12:26:49|29867.66
12:26:50|29867.7
12:26:51|29867.34
12:26:52|29867.34
12:26:53|29867.74
12:26:54|29867.33
12:26:55|29867.33
12:26:56|29867.33
12:26:57|29867.33
12:26:59|29867.33
12:26:59|29868.68
12:27:00|29864.01
12:27:01|29866.
12:27:02|29864.03
12:27:04|29864.12
12:27:04|29863.03
12:27:05|29863.41
12:27:06|29863.55
12:27:07|29862.67
12:27:08|29863.68
12:27:10|29863.68
12:27:10|29864.23
12:27:11|29864.
12:27:12|29863.84
12:27:13|29864.68
12:27:15|29864.
12:27:16|29864.14
12:27:16|29867.3
12:27:17|29867.37
12:27:19|29866.74
12:27:20|29865.74
12:27:22|29866.46
12:27:22|29867.99
12:27:23|29866.88
12:27:24|29867.49
12:27:26|29868.18
12:27:27|29867.94
12:27:28|29867.73
12:27:29|29868.74
12:27:30|29868.91
12:27:31|29869.11
12:27:32|29866.6
12:27:34|29867.65
12:27:34|29868.98
12:27:36|29867.78
12:27:37|29866.59
12:27:38|29867.5
12:27:39|29866.04
12:27:40|29866.01
12:27:41|29866.81
12:27:42|29867.75
12:27:43|29866.73
12:27:44|29866.9
12:27:45|29868.42
12:27:46|29867.82
12:27:47|29867.1
12:27:48|29866.91
12:27:49|29866.91
12:27:50|29867.99
12:27:51|29867.91
12:27:52|29869.99
12:27:53|29868.56
12:27:54|29868.51
12:27:55|29873.08
12:27:56|29869.86
12:27:57|29869.75
12:27:58|29870.11
12:27:59|29870.61
12:28:00|29869.87
12:28:02|29872.55
12:28:02|29871.4
12:28:03|29872.68
12:28:05|29870.
12:28:05|29872.
12:28:06|29872.
12:28:07|29872.14
12:28:08|29871.32
12:28:09|29870.91
12:28:10|29871.41
12:28:11|29873.41
12:28:12|29872.38
12:28:13|29872.52
12:28:14|29872.14
12:28:15|29873.35
12:28:16|29871.76
12:28:17|29870.74
12:28:18|29871.19
12:28:19|29870.75
12:28:21|29869.77
12:28:22|29871.01
12:28:24|29870.85
12:28:24|29872.63
12:28:26|29870.84
12:28:26|29871.34
12:28:28|29871.21
12:28:28|29871.
12:28:30|29871.27
12:28:31|29872.
12:28:32|29872.
12:28:32|29872.38
12:28:34|29874.22
12:28:35|29872.76
12:28:35|29872.78
12:28:37|29874.94
12:28:38|29873.75
12:28:39|29872.51
12:28:40|29872.79
12:28:41|29869.86
12:28:42|29869.99
12:28:43|29871.1
12:28:44|29870.58
12:28:45|29870.81
12:28:46|29871.35
12:28:47|29871.6
12:28:48|29871.6
12:28:49|29869.27
12:28:50|29868.66
12:28:51|29870.
12:28:52|29870.48
12:28:53|29870.48
12:28:54|29871.05
12:28:55|29870.34
12:28:56|29870.09
12:28:57|29870.01
12:28:58|29870.17
12:28:59|29866.15
12:29:00|29867.71
12:29:01|29866.26
12:29:02|29866.01
12:29:03|29866.01
12:29:04|29866.01
12:29:05|29865.65
12:29:06|29865.32
12:29:07|29865.32
12:29:08|29865.91
12:29:09|29865.91
12:29:10|29865.5
12:29:11|29866.49
12:29:12|29866.47
12:29:13|29865.45
12:29:14|29865.45
12:29:15|29865.44
12:29:16|29866.48
12:29:17|29865.37
12:29:19|29866.01
12:29:19|29866.02
12:29:20|29866.72
12:29:22|29865.07
12:29:23|29865.08
12:29:24|29865.09
12:29:25|29866.34
12:29:26|29862.
12:29:27|29862.
12:29:28|29865.48
12:29:29|29865.92
12:29:30|29866.16
12:29:31|29865.84
12:29:32|29868.84
12:29:33|29867.84
12:29:34|29868.
12:29:35|29868.
12:29:36|29868.18
12:29:37|29866.96
12:29:38|29866.87
12:29:39|29868.
12:29:40|29852.63
12:29:41|29852.
12:29:42|29853.13
12:29:43|29850.26
12:29:44|29850.
12:29:45|29848.93
12:29:46|29849.99
12:29:47|29848.06
12:29:48|29847.
12:29:49|29846.
12:29:50|29845.53
12:29:51|29846.21
12:29:52|29846.1
12:29:53|29846.
12:29:54|29846.62
12:29:55|29847.6
12:29:56|29846.01
12:29:57|29842.65
12:29:58|29843.3
12:29:59|29844.
12:30:00|29844.89
12:30:01|29845.75
12:30:02|29847.72
12:30:03|29850.58
12:30:04|29851.36
12:30:05|29852.64
12:30:06|29851.92
12:30:07|29850.
12:30:08|29852.22
12:30:09|29858.38
12:30:10|29856.87
12:30:11|29856.34
12:30:12|29858.02
12:30:13|29859.52
12:30:14|29858.1
12:30:15|29856.98
12:30:16|29858.45
12:30:17|29862.
12:30:18|29861.04
12:30:19|29861.11
12:30:20|29859.67
12:30:21|29859.17
12:30:22|29860.
12:30:24|29856.35
12:30:24|29857.34
12:30:26|29858.24
12:30:27|29856.95
12:30:27|29857.89
12:30:29|29858.08
12:30:29|29856.99
12:30:31|29857.09
12:30:31|29863.45
12:30:32|29857.63
12:30:33|29854.27
12:30:34|29853.99
12:30:36|29853.56
12:30:37|29860.76
12:30:38|29862.
12:30:39|29862.17
12:30:40|29863.53
12:30:41|29863.66
12:30:43|29863.76
12:30:43|29864.3
12:30:44|29864.29
12:30:45|29867.95
12:30:46|29866.59
12:30:48|29866.82
12:30:48|29867.82
12:30:49|29868.84
12:30:50|29868.
12:30:51|29868.86
12:30:53|29868.62
12:30:53|29867.96
12:30:54|29867.33
12:30:55|29866.83
12:30:56|29868.23
12:30:57|29866.23
12:30:58|29865.56
12:30:59|29865.56
12:31:00|29866.15
12:31:01|29866.
12:31:02|29865.95
12:31:04|29869.39
12:31:04|29867.99
12:31:05|29867.45
12:31:07|29866.72
12:31:07|29867.92
12:31:08|29867.53
12:31:09|29867.4
12:31:10|29867.68
12:31:11|29865.15
12:31:12|29866.57
12:31:13|29866.45
12:31:14|29866.25
12:31:15|29865.7
12:31:17|29866.14
12:31:17|29866.73
12:31:18|29866.74
12:31:20|29867.75
12:31:20|29866.73
12:31:21|29863.2
12:31:22|29861.7
12:31:23|29861.7
12:31:25|29863.12
12:31:26|29861.82
12:31:27|29861.72
12:31:28|29858.37
12:31:29|29858.74
12:31:30|29857.57
12:31:31|29857.32
12:31:32|29857.79
12:31:33|29856.96
12:31:35|29857.83
12:31:36|29857.94
12:31:36|29855.81
12:31:37|29855.23
12:31:38|29855.24
12:31:39|29856.
12:31:41|29854.13
12:31:42|29854.84
12:31:42|29855.95
12:31:43|29855.8
12:31:45|29855.8
12:31:46|29854.45
12:31:47|29855.53
12:31:47|29854.87
12:31:49|29855.9
12:31:49|29856.89
12:31:50|29857.18
12:31:52|29858.55
12:31:52|29858.55
12:31:54|29858.55
12:31:55|29857.57
12:31:56|29858.32
12:31:57|29854.71
12:31:58|29855.96
12:31:58|29855.
12:32:00|29854.74
12:32:01|29855.99
12:32:02|29857.01
12:32:03|29856.02
12:32:04|29856.
12:32:05|29857.35
12:32:06|29857.38
12:32:07|29857.38
12:32:07|29856.05
12:32:08|29857.
12:32:10|29855.77
12:32:10|29856.
12:32:12|29856.7
12:32:13|29856.27
12:32:14|29856.27
12:32:15|29856.29
12:32:16|29856.31
12:32:17|29856.31
12:32:18|29856.31
12:32:19|29856.33
12:32:20|29856.33
12:32:21|29856.33
12:32:22|29856.36
12:32:23|29856.37
12:32:24|29854.96
12:32:25|29855.37
12:32:26|29854.68
12:32:27|29854.99
12:32:28|29855.16
12:32:29|29854.72
12:32:30|29856.44
12:32:32|29856.19
12:32:33|29856.
12:32:34|29854.46
12:32:34|29856.02
12:32:36|29856.76
12:32:37|29858.52
12:32:38|29858.52
12:32:39|29857.43
12:32:39|29857.43
12:32:40|29857.6
12:32:42|29858.12
12:32:43|29857.58
12:32:44|29857.81
12:32:45|29856.82
12:32:46|29857.03
12:32:47|29856.7
12:32:48|29856.65
12:32:49|29856.78
12:32:50|29856.78
12:32:51|29856.1
12:32:52|29857.07
12:32:53|29857.62
12:32:54|29857.28
12:32:55|29857.07
12:32:56|29857.07
12:32:57|29857.07
12:32:58|29857.07
12:32:59|29857.07
12:33:00|29857.59
12:33:01|29856.29
12:33:02|29858.8
12:33:03|29858.22
12:33:04|29858.22
12:33:05|29858.22
12:33:06|29858.22
12:33:07|29857.89
12:33:08|29857.89
12:33:09|29857.89
12:33:10|29858.
12:33:11|29858.49
12:33:12|29858.49
12:33:13|29865.74
12:33:14|29865.45
12:33:15|29866.
12:33:16|29866.97
12:33:17|29864.79
12:33:18|29865.4
12:33:19|29865.04
12:33:20|29865.76
12:33:21|29865.76
12:33:22|29867.53
12:33:23|29867.54
12:33:24|29867.61
12:33:26|29867.38
12:33:27|29866.98
12:33:28|29867.46
12:33:28|29868.
12:33:30|29866.58
12:33:32|29867.76
12:33:32|29866.95
12:33:34|29867.31
12:33:35|29864.73
12:33:36|29863.79
12:33:37|29863.77
12:33:38|29863.99
12:33:39|29870.
12:33:40|29868.
12:33:41|29866.54
12:33:42|29867.11
12:33:43|29866.
12:33:45|29866.65
12:33:45|29865.61
12:33:46|29865.29
12:33:47|29864.7
12:33:49|29865.92
12:33:49|29865.91
12:33:50|29863.43
12:33:51|29862.92
12:33:52|29862.92
12:33:54|29864.03
12:33:54|29862.9
12:33:55|29862.98
12:33:56|29866.33
12:33:57|29867.71
12:33:58|29868.69
12:33:59|29866.74
12:34:00|29867.42
12:34:01|29868.47
12:34:02|29866.92
12:34:03|29867.11
12:34:04|29869.49
12:34:05|29869.49
12:34:06|29866.93
12:34:07|29866.93
12:34:08|29868.3
12:34:10|29867.57
12:34:10|29869.11
12:34:11|29867.62
12:34:12|29867.8
12:34:13|29872.45
12:34:14|29873.48
12:34:15|29871.05
12:34:16|29870.51
12:34:17|29872.77
12:34:19|29873.4
12:34:20|29873.94
12:34:21|29872.02
12:34:21|29872.75
12:34:23|29872.03
12:34:23|29872.75
12:34:25|29872.01
12:34:26|29867.51
12:34:27|29867.8
12:34:29|29867.64
12:34:29|29867.65
12:34:30|29866.28
12:34:31|29867.22
12:34:33|29866.2
12:34:33|29866.2
12:34:34|29867.05
12:34:35|29867.57
12:34:36|29865.97
12:34:37|29865.67
12:34:39|29865.66
12:34:39|29866.85
12:34:40|29865.26
12:34:41|29866.94
12:34:42|29866.86
12:34:44|29866.25
12:34:45|29866.04
12:34:45|29866.07
12:34:47|29866.33
12:34:47|29866.33
12:34:48|29870.08
12:34:50|29869.28
12:34:50|29868.44
12:34:52|29869.49
12:34:52|29870.
12:34:53|29868.55
12:34:54|29870.
12:34:56|29868.67
12:34:56|29869.15
12:34:57|29869.15
12:34:59|29869.39
12:34:59|29869.4
12:35:00|29869.42
12:35:02|29869.15
12:35:03|29872.15
12:35:03|29872.
12:35:04|29874.67
12:35:05|29874.91
12:35:07|29874.59
12:35:08|29874.64
12:35:08|29873.26
12:35:09|29873.21
12:35:11|29873.28
12:35:12|29871.7
12:35:13|29870.36
12:35:14|29870.53
12:35:15|29866.53
12:35:15|29867.38
12:35:17|29869.11
12:35:18|29867.31
12:35:19|29867.52
12:35:20|29868.3
12:35:21|29869.01
12:35:21|29869.05
12:35:23|29870.65
12:35:24|29868.85
12:35:25|29871.15
12:35:26|29871.63
12:35:27|29872.26
12:35:28|29872.93
12:35:29|29874.2
12:35:30|29874.36
12:35:31|29873.4
12:35:32|29873.01
12:35:33|29873.06
12:35:34|29873.49
12:35:35|29873.68
12:35:36|29873.46
12:35:37|29873.46
12:35:38|29872.87
12:35:39|29874.7
12:35:41|29873.51
12:35:41|29876.49
12:35:42|29876.
12:35:43|29874.55
12:35:44|29873.86
12:35:46|29873.75
12:35:46|29873.16
12:35:47|29873.47
12:35:48|29873.78
12:35:49|29873.26
12:35:50|29875.25
12:35:51|29875.18
12:35:52|29875.5
12:35:53|29876.46
12:35:54|29876.46
12:35:55|29875.63
12:35:56|29874.52
12:35:57|29876.23
12:35:58|29876.
12:35:59|29878.95
12:36:00|29883.16
12:36:01|29883.27
12:36:02|29879.56
12:36:04|29879.81
12:36:04|29878.
12:36:06|29882.94
12:36:07|29879.63
12:36:08|29881.46
12:36:09|29882.05
12:36:09|29883.29
12:36:11|29882.78
12:36:11|29884.66
12:36:13|29882.46
12:36:14|29878.66
12:36:15|29879.51
12:36:16|29878.48
12:36:17|29878.85
12:36:19|29879.71
12:36:19|29879.71
12:36:21|29879.2
12:36:22|29878.79
12:36:23|29878.96
12:36:24|29880.68
12:36:25|29883.03
12:36:26|29884.7
12:36:27|29885.89
12:36:28|29883.36
12:36:29|29881.26
12:36:30|29881.02
12:36:31|29880.63
12:36:32|29881.04
12:36:33|29881.58
12:36:35|29881.
12:36:35|29881.99
12:36:37|29880.81
12:36:38|29880.5
12:36:38|29880.76
12:36:40|29881.05
12:36:41|29880.99
12:36:42|29881.01
12:36:42|29880.56
12:36:43|29881.04
12:36:45|29880.19
12:36:46|29881.21
12:36:47|29879.98
12:36:48|29880.03
12:36:49|29881.18
12:36:49|29879.79
12:36:51|29878.59
12:36:51|29880.
12:36:53|29880.13
12:36:53|29883.09
12:36:55|29882.7
12:36:55|29880.47
12:36:57|29881.39
12:36:57|29880.69
12:36:58|29881.34
12:37:00|29878.06
12:37:01|29879.69
12:37:02|29880.56
12:37:03|29879.76
12:37:04|29880.
12:37:04|29880.76
12:37:05|29878.58
12:37:06|29880.
12:37:08|29879.07
12:37:09|29879.
12:37:09|29876.43
12:37:10|29874.98
12:37:12|29875.96
12:37:13|29875.04
12:37:13|29875.68
12:37:14|29874.64
12:37:15|29875.43
12:37:16|29876.75
12:37:18|29876.87
12:37:19|29877.42
12:37:20|29878.77
12:37:21|29877.98
12:37:21|29877.86
12:37:23|29877.35
12:37:24|29877.35
12:37:25|29876.75
12:37:26|29877.99
12:37:27|29877.99
12:37:28|29878.04
12:37:29|29877.42
12:37:30|29878.6
12:37:31|29879.74
12:37:32|29878.12
12:37:34|29879.79
12:37:34|29879.96
12:37:35|29881.4
12:37:36|29878.95
12:37:37|29880.5
12:37:38|29880.
12:37:40|29880.51
12:37:40|29880.
12:37:41|29882.58
12:37:42|29881.16
12:37:43|29880.1
12:37:44|29882.1
12:37:45|29878.87
12:37:46|29882.
12:37:47|29882.97
12:37:48|29880.
12:37:49|29881.42
12:37:51|29880.01
12:37:52|29880.81
12:37:53|29881.06
12:37:54|29882.
12:37:54|29881.1
12:37:56|29880.43
12:37:57|29880.33
12:37:58|29879.8
12:37:59|29881.74
12:37:59|29881.24
12:38:01|29881.34
12:38:02|29882.39
12:38:03|29880.95
12:38:04|29882.52
12:38:05|29881.95
12:38:06|29880.73
12:38:07|29880.95
12:38:08|29882.01
12:38:09|29882.
12:38:10|29882.
12:38:11|29884.74
12:38:12|29885.55
12:38:13|29889.15
12:38:14|29886.32
12:38:15|29886.15
12:38:16|29886.45
12:38:17|29888.62
12:38:18|29886.86
12:38:20|29887.73
12:38:20|29887.57
12:38:22|29886.77
12:38:23|29886.77
12:38:24|29887.15
12:38:25|29886.
12:38:26|29887.14
12:38:27|29887.06
12:38:29|29886.56
12:38:29|29886.
12:38:30|29885.49
12:38:31|29885.99
12:38:33|29891.55
12:38:34|29891.44
12:38:35|29890.89
12:38:36|29892.86
12:38:36|29896.12
12:38:37|29895.49
12:38:39|29896.
12:38:39|29891.83
12:38:40|29891.99
12:38:42|29891.9
12:38:43|29891.14
12:38:43|29890.2
12:38:45|29887.07
12:38:45|29887.82
12:38:47|29886.11
12:38:47|29887.08
12:38:48|29887.1
12:38:49|29886.06
12:38:50|29887.86
12:38:52|29888.
12:38:52|29889.43
12:38:53|29889.44
12:38:55|29888.6
12:38:56|29889.02
12:38:57|29890.
12:38:57|29896.61
12:38:58|29891.31
12:38:59|29890.69
12:39:01|29891.
12:39:02|29894.64
12:39:02|29891.1
12:39:03|29892.02
12:39:04|29890.62
12:39:05|29891.36
12:39:07|29891.
12:39:08|29890.06
12:39:08|29888.57
12:39:10|29888.02
12:39:11|29883.07
12:39:11|29881.82
12:39:12|29884.
12:39:13|29882.55
12:39:15|29882.99
12:39:15|29884.96
12:39:17|29884.83
12:39:18|29885.01
12:39:19|29881.15
12:39:20|29881.87
12:39:21|29880.91
12:39:22|29881.92
12:39:23|29881.96
12:39:24|29882.97
12:39:25|29882.7
12:39:26|29882.11
12:39:27|29882.11
12:39:27|29880.
12:39:29|29877.86
12:39:30|29877.78
12:39:31|29881.89
12:39:32|29880.4
12:39:33|29881.56
12:39:35|29881.94
12:39:35|29881.54
12:39:37|29881.33
12:39:38|29880.18
12:39:38|29879.95
12:39:39|29881.06
12:39:41|29881.99
12:39:42|29882.
12:39:42|29881.99
12:39:43|29879.92
12:39:45|29880.1
12:39:45|29880.1
12:39:47|29880.56
12:39:47|29880.51
12:39:48|29878.91
12:39:49|29879.37
12:39:51|29876.83
12:39:51|29881.39
12:39:53|29881.75
12:39:54|29880.36
12:39:54|29880.36
12:39:56|29881.91
12:39:57|29881.92
12:39:57|29880.9
12:39:59|29880.51
12:39:59|29880.49
12:40:00|29882.76
12:40:01|29887.06
12:40:02|29887.06
12:40:03|29888.15
12:40:05|29886.41
12:40:06|29884.
12:40:06|29885.26
12:40:08|29887.27
12:40:08|29885.41
12:40:09|29884.63
12:40:11|29884.99
12:40:11|29884.1
12:40:13|29883.33
12:40:14|29884.54
12:40:15|29884.37
12:40:16|29883.39
12:40:17|29883.6
12:40:18|29885.17
12:40:19|29885.22
12:40:20|29883.03
12:40:21|29884.9
12:40:22|29883.95
12:40:23|29883.28
12:40:24|29884.28
12:40:25|29884.28
12:40:26|29884.97
12:40:28|29883.63
12:40:28|29881.89
12:40:29|29881.97
12:40:30|29877.51
12:40:31|29877.85
12:40:32|29876.
12:40:34|29876.72
12:40:34|29877.29
12:40:35|29875.33
12:40:36|29872.65
12:40:37|29870.03
12:40:38|29870.2
12:40:39|29870.69
12:40:40|29870.16
12:40:41|29870.38
12:40:42|29870.35
12:40:43|29870.25
12:40:44|29868.57
12:40:45|29867.87
12:40:46|29868.57
12:40:47|29867.68
12:40:48|29867.48
12:40:49|29868.14
12:40:51|29868.46
12:40:52|29869.58
12:40:53|29868.73
12:40:54|29868.58
12:40:55|29867.47
12:40:56|29867.47
12:40:57|29867.47
12:40:58|29864.69
12:40:59|29864.22
12:41:00|29867.4
12:41:01|29867.4
12:41:03|29864.62
12:41:03|29865.96
12:41:04|29862.45
12:41:05|29860.7
12:41:06|29859.99
12:41:07|29860.98
12:41:08|29858.33
12:41:09|29859.81
12:41:11|29859.23
12:41:12|29860.37
12:41:12|29860.54
12:41:13|29860.45
12:41:14|29861.98
12:41:15|29861.98
12:41:16|29856.89
12:41:17|29856.33
12:41:18|29855.71
12:41:20|29855.25
12:41:20|29854.95
12:41:22|29856.84
12:41:23|29856.95
12:41:24|29859.29
12:41:24|29857.71
12:41:26|29857.71
12:41:27|29857.33
12:41:29|29864.62
12:41:29|29863.81
12:41:30|29866.77
12:41:31|29864.37
12:41:32|29864.52
12:41:33|29864.97
12:41:34|29866.
12:41:35|29867.69
12:41:36|29866.31
12:41:38|29865.23
12:41:39|29865.89
12:41:40|29865.71
12:41:41|29867.17
12:41:42|29866.01
12:41:43|29867.
12:41:44|29870.07
12:41:44|29868.22
12:41:46|29869.72
12:41:47|29870.29
12:41:47|29871.6
12:41:49|29871.72
12:41:50|29871.65
12:41:51|29874.28
12:41:52|29872.56
12:41:53|29877.21
12:41:54|29876.94
12:41:55|29877.46
12:41:56|29877.04
12:41:57|29877.04
12:41:58|29877.04
12:41:59|29876.14
12:42:00|29874.27
12:42:01|29876.29
12:42:03|29874.6
12:42:04|29877.24
12:42:04|29877.69
12:42:06|29877.73
12:42:07|29877.
12:42:08|29877.19
12:42:09|29876.
12:42:10|29875.49
12:42:10|29876.66
12:42:12|29875.89
12:42:13|29875.89
12:42:14|29875.89
12:42:15|29875.82
12:42:16|29874.67
12:42:17|29873.45
12:42:18|29874.
12:42:19|29872.66
12:42:20|29873.64
12:42:21|29873.11
12:42:22|29874.81
12:42:23|29873.91
12:42:25|29868.64
12:42:26|29866.27
12:42:27|29866.29
12:42:28|29866.29
12:42:29|29867.52
12:42:30|29866.53
12:42:31|29867.77
12:42:32|29867.75
12:42:33|29867.11
12:42:34|29867.66
12:42:35|29869.91
12:42:36|29869.73
12:42:37|29868.71
12:42:38|29868.46
12:42:39|29867.45
12:42:41|29867.94
12:42:41|29867.52
12:42:43|29866.
12:42:43|29866.94
12:42:45|29866.93
12:42:46|29866.93
12:42:46|29863.97
12:42:47|29864.
12:42:48|29862.92
12:42:49|29862.45
12:42:50|29863.49
12:42:52|29863.48
12:42:52|29863.45
12:42:53|29863.45
12:42:55|29863.21
12:42:56|29863.69
12:42:57|29862.25
12:42:58|29861.88
12:42:59|29862.24
12:43:00|29862.72
12:43:01|29864.72
12:43:02|29867.4
12:43:03|29867.4
12:43:04|29866.73
12:43:05|29867.73
12:43:06|29876.3
12:43:07|29876.83
12:43:08|29878.63
12:43:09|29879.49
12:43:10|29877.38
12:43:11|29876.04
12:43:12|29878.
12:43:13|29878.36
12:43:14|29876.68
12:43:15|29878.
12:43:16|29877.28
12:43:17|29877.36
12:43:18|29877.15
12:43:19|29877.16
12:43:20|29877.16
12:43:21|29876.88
12:43:22|29877.19
12:43:23|29877.
12:43:25|29876.43
12:43:25|29876.47
12:43:26|29876.44
12:43:27|29876.44
12:43:28|29876.01
12:43:30|29876.96
12:43:31|29876.95
12:43:31|29876.45
12:43:33|29876.81
12:43:34|29877.33
12:43:35|29876.6
12:43:36|29877.28
12:43:37|29876.6
12:43:38|29876.9
12:43:39|29876.6
12:43:40|29878.36
12:43:41|29878.55
12:43:42|29881.95
12:43:43|29880.08
12:43:44|29880.4
12:43:45|29880.42
12:43:46|29880.42
12:43:47|29880.12
12:43:48|29880.
12:43:49|29880.
12:43:50|29880.14
12:43:51|29881.29
12:43:52|29881.28
12:43:53|29881.28
12:43:54|29881.99
12:43:55|29881.34
12:43:56|29879.61
12:43:57|29880.38
12:43:58|29877.96
12:43:59|29879.21
12:44:00|29878.09
12:44:01|29880.
12:44:02|29879.93
12:44:03|29879.88
12:44:04|29878.33
12:44:05|29878.33
12:44:06|29879.23
12:44:07|29879.
12:44:08|29878.77
12:44:09|29877.89
12:44:10|29878.67
12:44:11|29878.41
12:44:12|29878.4
12:44:13|29880.
12:44:14|29880.29
12:44:15|29880.29
12:44:16|29880.29
12:44:17|29879.37
12:44:18|29879.72
12:44:19|29879.77
12:44:20|29879.77
12:44:21|29879.84
12:44:22|29880.04
12:44:23|29879.93
12:44:24|29879.94
12:44:26|29881.76
12:44:26|29881.92
12:44:27|29882.05
12:44:28|29881.93
12:44:29|29879.99
12:44:30|29880.17
12:44:31|29880.17
12:44:32|29880.17
12:44:33|29880.17
12:44:35|29879.62
12:44:35|29878.98
12:44:36|29879.31
12:44:37|29879.87
12:44:38|29879.87
12:44:39|29879.48
12:44:40|29879.14
12:44:41|29879.06
12:44:42|29879.95
12:44:43|29879.95
12:44:44|29879.95
12:44:45|29880.18
12:44:47|29881.69
12:44:47|29879.95
12:44:48|29880.57
12:44:49|29880.57
12:44:50|29880.56
12:44:51|29880.56
12:44:52|29880.56
12:44:53|29879.84
12:44:54|29877.91
12:44:55|29878.69
12:44:56|29879.49
12:44:57|29878.24
12:44:59|29877.99
12:44:59|29877.96
12:45:00|29878.63
12:45:01|29879.45
12:45:02|29878.07
12:45:03|29879.48
12:45:04|29878.69
12:45:05|29881.05
12:45:06|29885.3
12:45:07|29888.11
12:45:08|29888.59
12:45:09|29889.41
12:45:10|29888.05
12:45:11|29888.28
12:45:12|29884.64
12:45:13|29887.31
12:45:14|29888.
12:45:16|29887.25
12:45:17|29884.93
12:45:17|29885.22
12:45:19|29887.83
12:45:20|29888.
12:45:20|29886.42
12:45:21|29886.43
12:45:23|29885.53
12:45:24|29886.56
12:45:25|29886.56
12:45:26|29886.34
12:45:27|29887.27
12:45:28|29888.47
12:45:29|29887.29
12:45:31|29887.99
12:45:31|29892.67
12:45:32|29893.41
12:45:33|29896.03
12:45:34|29898.
12:45:35|29897.57
12:45:36|29896.25
12:45:37|29895.3
12:45:38|29897.48
12:45:39|29896.12
12:45:40|29898.
12:45:41|29897.
12:45:43|29896.55
12:45:43|29899.94
12:45:44|29895.66
12:45:45|29897.98
12:45:46|29895.29
12:45:48|29894.
12:45:48|29893.97
12:45:49|29893.97
12:45:51|29894.8
12:45:52|29894.96
12:45:53|29894.36
12:45:54|29894.93
12:45:55|29894.16
12:45:56|29895.95
12:45:57|29898.79
12:45:58|29896.
12:45:59|29896.
12:46:00|29894.27
12:46:01|29892.96
12:46:02|29893.8
12:46:03|29895.9
12:46:04|29891.59
12:46:05|29892.79
12:46:07|29892.11
12:46:07|29895.58
12:46:09|29896.02
12:46:10|29895.8
12:46:11|29892.01
12:46:12|29893.53
12:46:13|29895.18
12:46:14|29895.74
12:46:16|29896.91
12:46:17|29896.1
12:46:18|29893.83
12:46:18|29896.55
12:46:19|29894.83
12:46:21|29895.45
12:46:21|29895.71
12:46:23|29895.98
12:46:23|29896.86
12:46:25|29897.97
12:46:25|29899.17
12:46:26|29898.28
12:46:28|29892.25
12:46:29|29893.14
12:46:31|29893.32
12:46:31|29891.4
12:46:33|29891.34
12:46:33|29892.03
12:46:34|29887.2
12:46:36|29887.91
12:46:37|29890.1
12:46:38|29889.48
12:46:39|29890.
12:46:40|29885.84
12:46:41|29888.7
12:46:42|29887.99
12:46:43|29886.26
12:46:44|29892.04
12:46:45|29897.04
12:46:46|29897.56
12:46:47|29896.49
12:46:48|29896.49
12:46:49|29896.02
12:46:50|29897.55
12:46:51|29896.09
12:46:52|29897.83
12:46:53|29897.09
12:46:54|29900.06
12:46:55|29899.97
12:46:56|29899.3
12:46:57|29902.
12:46:58|29898.75
12:46:59|29898.75
12:47:01|29899.72
12:47:01|29900.04
12:47:02|29900.05
12:47:03|29900.
12:47:04|29901.11
12:47:05|29902.
12:47:06|29899.65
12:47:07|29904.17
12:47:08|29904.89
12:47:09|29900.88
12:47:10|29900.86
12:47:11|29900.48
12:47:12|29903.1
12:47:14|29902.
12:47:15|29901.47
12:47:15|29902.18
12:47:17|29903.62
12:47:18|29900.96
12:47:18|29900.8
12:47:19|29901.43
12:47:21|29901.71
12:47:21|29901.18
12:47:22|29900.
12:47:23|29900.16
12:47:25|29900.17
12:47:25|29901.44
12:47:26|29900.96
12:47:28|29902.
12:47:29|29902.3
12:47:30|29902.68
12:47:31|29903.11
12:47:32|29902.83
12:47:33|29901.94
12:47:34|29903.2
12:47:35|29901.21
12:47:36|29902.6
12:47:38|29903.86
12:47:39|29898.91
12:47:40|29902.51
12:47:41|29902.51
12:47:42|29902.6
12:47:44|29901.83
12:47:44|29902.14
12:47:45|29906.5
12:47:46|29905.01
12:47:47|29905.01
12:47:49|29904.38
12:47:49|29904.2
12:47:50|29905.53
12:47:51|29904.
12:47:52|29905.94
12:47:53|29905.95
12:47:54|29905.67
12:47:55|29907.
12:47:56|29907.46
12:47:57|29907.87
12:47:58|29906.24
12:48:00|29905.75
12:48:00|29907.48
12:48:01|29905.08
12:48:02|29906.
12:48:03|29907.52
12:48:05|29908.04
12:48:06|29908.24
12:48:07|29906.88
12:48:08|29907.39
12:48:09|29908.91
12:48:10|29908.67
12:48:11|29913.87
12:48:12|29913.98
12:48:13|29907.99
12:48:14|29906.72
12:48:15|29908.63
12:48:16|29907.67
12:48:18|29907.94
12:48:18|29908.34
12:48:19|29907.61
12:48:20|29908.67
12:48:21|29905.
12:48:22|29904.83
12:48:23|29906.28
12:48:24|29904.37
12:48:25|29904.34
12:48:26|29903.05
12:48:27|29902.96
12:48:29|29900.
12:48:30|29899.22
12:48:31|29900.67
12:48:32|29901.87
12:48:33|29901.84
12:48:35|29901.32
12:48:35|29900.6
12:48:37|29901.37
12:48:38|29901.53
12:48:38|29897.65
12:48:40|29898.77
12:48:41|29897.98
12:48:41|29897.
12:48:43|29897.17
12:48:43|29888.43
12:48:44|29887.52
12:48:46|29885.64
12:48:47|29884.42
12:48:48|29882.99
12:48:49|29875.34
12:48:50|29878.05
12:48:51|29878.34
12:48:52|29878.89
12:48:53|29879.69
12:48:54|29878.19
12:48:55|29880.23
12:48:56|29880.1
12:48:58|29879.7
12:48:58|29877.87
12:48:59|29879.
12:49:00|29883.13
12:49:01|29888.69
12:49:02|29886.12
12:49:04|29887.09
12:49:04|29884.8
12:49:06|29877.96
12:49:06|29878.33
12:49:07|29879.61
12:49:08|29877.64
12:49:09|29877.63
12:49:11|29876.92
12:49:12|29878.94
12:49:13|29885.77
12:49:14|29881.7
12:49:14|29879.84
12:49:16|29879.99
12:49:17|29879.93
12:49:17|29879.99
12:49:18|29879.93
12:49:20|29878.73
12:49:21|29877.42
12:49:22|29877.67
12:49:22|29878.91
12:49:24|29878.33
12:49:25|29878.33
12:49:26|29877.61
12:49:27|29878.76
12:49:27|29876.59
12:49:29|29877.38
12:49:30|29877.7
12:49:32|29876.53
12:49:33|29876.68
12:49:33|29877.1
12:49:35|29876.91
12:49:36|29874.39
12:49:37|29873.73
12:49:38|29872.72
12:49:39|29873.97
12:49:40|29871.8
12:49:41|29870.02
12:49:42|29869.65
12:49:43|29869.77
12:49:44|29870.
12:49:45|29868.82
12:49:46|29866.78
12:49:47|29867.44
12:49:48|29868.8
12:49:49|29871.2
12:49:50|29869.87
12:49:51|29868.05
12:49:52|29869.38
12:49:53|29867.87
12:49:54|29869.03
12:49:55|29865.85
12:49:56|29865.52
12:49:57|29865.52
12:49:58|29866.2
12:49:59|29864.62
12:50:00|29866.08
12:50:01|29862.61
12:50:02|29866.5
12:50:03|29869.66
12:50:04|29868.15
12:50:05|29864.8
12:50:06|29864.57
12:50:08|29867.38
12:50:08|29866.42
12:50:09|29866.33
12:50:10|29864.02
12:50:11|29864.94
12:50:12|29865.91
12:50:13|29866.48
12:50:14|29866.37
12:50:15|29866.57
12:50:16|29866.58
12:50:17|29867.93
12:50:19|29868.17
12:50:19|29870.96
12:50:20|29870.14
12:50:21|29868.29
12:50:22|29870.21
12:50:23|29870.48
12:50:24|29873.03
12:50:25|29872.
12:50:26|29874.34
12:50:27|29874.
12:50:28|29878.62
12:50:30|29875.23
12:50:32|29876.76
12:50:33|29874.77
12:50:33|29874.67
12:50:34|29878.65
12:50:36|29873.84
12:50:36|29875.4
12:50:37|29874.48
12:50:38|29874.24
12:50:39|29874.24
12:50:40|29874.04
12:50:42|29868.92
12:50:42|29866.52
12:50:43|29866.91
12:50:45|29866.53
12:50:46|29867.56
12:50:47|29867.34
12:50:48|29868.72
12:50:49|29867.55
12:50:50|29864.98
12:50:51|29865.3
12:50:52|29864.12
12:50:53|29864.99
12:50:54|29866.
12:50:55|29863.6
12:50:56|29863.6
12:50:57|29862.76
12:50:58|29865.94
12:51:00|29864.51
12:51:00|29867.11
12:51:01|29867.04
12:51:02|29866.36
12:51:03|29866.81
12:51:05|29868.55
12:51:05|29871.53
12:51:06|29870.86
12:51:07|29870.92
12:51:08|29870.05
12:51:09|29871.17
12:51:10|29871.51
12:51:11|29870.72
12:51:12|29864.2
12:51:13|29865.85
12:51:14|29864.93
12:51:15|29864.67
12:51:16|29863.9
12:51:17|29863.83
12:51:18|29863.83
12:51:19|29862.99
12:51:20|29863.8
12:51:21|29862.
12:51:22|29862.71
12:51:23|29862.66
12:51:24|29863.83
12:51:25|29861.16
12:51:26|29861.
12:51:27|29864.
12:51:28|29864.
12:51:29|29863.37
12:51:30|29863.12
12:51:31|29862.48
12:51:33|29863.83
12:51:34|29863.39
12:51:34|29863.89
12:51:35|29863.89
12:51:36|29866.53
12:51:37|29864.78
12:51:39|29871.35
12:51:40|29870.24
12:51:40|29871.01
12:51:42|29870.33
12:51:43|29870.33
12:51:44|29871.23
12:51:45|29874.62
12:51:46|29871.45
12:51:47|29870.
12:51:48|29870.66
12:51:49|29872.
12:51:50|29872.
12:51:51|29872.
12:51:53|29872.51
12:51:53|29872.
12:51:55|29871.95
12:51:55|29873.07
12:51:56|29873.97
12:51:57|29873.97
12:51:58|29872.01
12:51:59|29874.02
12:52:00|29874.7
12:52:01|29874.35
12:52:02|29872.54
12:52:03|29874.5
12:52:04|29875.77
12:52:05|29877.13
12:52:06|29877.13
12:52:07|29876.01
12:52:08|29874.
12:52:09|29874.14
12:52:10|29874.54
12:52:11|29875.
12:52:12|29874.4
12:52:13|29872.4
12:52:14|29873.6
12:52:15|29874.
12:52:16|29875.27
12:52:17|29876.
12:52:18|29874.99
12:52:19|29874.01
12:52:21|29874.72
12:52:21|29875.06
12:52:22|29875.06
12:52:23|29877.3
12:52:25|29880.18
12:52:26|29881.39
12:52:26|29880.15
12:52:28|29881.13
12:52:29|29880.14
12:52:30|29880.64
12:52:30|29879.16
12:52:32|29880.
12:52:33|29881.25
12:52:34|29880.18
12:52:36|29880.88
12:52:37|29880.88
12:52:38|29880.82
12:52:39|29880.82
12:52:40|29880.01
12:52:40|29880.01
12:52:42|29881.
12:52:43|29881.
12:52:44|29881.17
12:52:45|29882.08
12:52:46|29884.3
12:52:47|29882.49
12:52:48|29883.33
12:52:49|29883.34
12:52:49|29882.49
12:52:51|29882.49
12:52:52|29884.11
12:52:53|29884.16
12:52:54|29883.13
12:52:55|29881.29
12:52:56|29881.29
12:52:57|29882.
12:52:58|29883.56
12:52:59|29883.95
12:53:00|29883.47
12:53:01|29883.65
12:53:02|29883.04
12:53:04|29883.42
12:53:04|29882.01
12:53:05|29881.29
12:53:07|29883.54
12:53:08|29883.69
12:53:09|29884.6
12:53:09|29883.72
12:53:10|29884.81
12:53:11|29882.
12:53:13|29882.16
12:53:13|29881.
12:53:15|29880.
12:53:15|29880.
12:53:16|29877.63
12:53:18|29879.
12:53:19|29877.1
12:53:19|29875.23
12:53:20|29875.88
12:53:22|29875.82
12:53:22|29874.64
12:53:23|29877.86
12:53:24|29879.35
12:53:26|29879.43
12:53:26|29879.06
12:53:27|29879.5
12:53:29|29879.5
12:53:29|29877.46
12:53:31|29877.04
12:53:32|29878.
12:53:32|29878.63
12:53:33|29878.
12:53:35|29876.77
12:53:36|29873.09
12:53:37|29870.75
12:53:38|29870.59
12:53:39|29869.99
12:53:40|29870.9
12:53:41|29871.17
12:53:42|29871.63
12:53:43|29868.81
12:53:44|29870.37
12:53:46|29872.73
12:53:47|29869.58
12:53:47|29869.84
12:53:48|29869.87
12:53:49|29870.
12:53:50|29868.13
12:53:52|29869.77
12:53:52|29872.
12:53:54|29873.35
12:53:55|29872.05
12:53:56|29872.38
12:53:57|29874.87
12:53:58|29874.5
12:53:59|29873.58
12:54:00|29875.83
12:54:02|29875.1
12:54:03|29875.62
12:54:04|29877.67
12:54:04|29875.72
12:54:06|29877.67
12:54:06|29876.33
12:54:08|29877.21
12:54:08|29877.23
12:54:09|29878.58
12:54:11|29878.58
12:54:11|29874.3
12:54:12|29876.4
12:54:13|29878.66
12:54:15|29877.67
12:54:15|29878.71
12:54:16|29878.71
12:54:18|29878.66
12:54:19|29880.84
12:54:20|29878.91
12:54:20|29878.67
12:54:21|29878.67
12:54:23|29878.72
12:54:24|29878.66
12:54:24|29880.06
12:54:26|29878.95
12:54:26|29880.01
12:54:27|29879.25
12:54:29|29879.29
12:54:30|29878.93
12:54:30|29878.57
12:54:31|29875.37
12:54:32|29875.42
12:54:34|29876.82
12:54:35|29877.39
12:54:36|29876.45
12:54:37|29876.45
12:54:39|29876.09
12:54:40|29876.9
12:54:41|29876.9
12:54:42|29876.9
12:54:43|29876.9
12:54:43|29877.07
12:54:45|29878.52
12:54:46|29879.91
12:54:47|29882.03
12:54:48|29882.66
12:54:49|29883.05
12:54:50|29882.5
12:54:51|29883.28
12:54:52|29885.
12:54:53|29885.
12:54:54|29883.26
12:54:55|29883.06
12:54:56|29884.
12:54:57|29882.58
12:54:58|29882.57
12:54:59|29882.61
12:55:00|29882.56
12:55:01|29880.63
12:55:02|29879.9
12:55:03|29880.62
12:55:04|29881.81
12:55:05|29883.44
12:55:06|29883.44
12:55:07|29882.76
12:55:08|29883.44
12:55:09|29882.2
12:55:10|29884.31
12:55:11|29884.32
12:55:12|29884.95
12:55:13|29884.21
12:55:14|29884.03
12:55:15|29885.75
12:55:16|29885.16
12:55:17|29884.01
12:55:18|29882.19
12:55:19|29882.66
12:55:20|29882.
12:55:21|29881.86
12:55:22|29881.38
12:55:23|29881.38
12:55:24|29880.96
12:55:25|29881.38
12:55:26|29882.68
12:55:27|29883.11
12:55:28|29881.87
12:55:30|29881.85
12:55:30|29883.25
12:55:31|29881.9
12:55:32|29883.21
12:55:33|29881.84
12:55:35|29882.46
12:55:36|29882.38
12:55:37|29882.38
12:55:38|29882.27
12:55:40|29883.38
12:55:40|29883.38
12:55:41|29882.17
12:55:42|29883.38
12:55:43|29882.
12:55:45|29882.99
12:55:46|29884.16
12:55:47|29884.11
12:55:48|29882.87
12:55:49|29882.87
12:55:51|29883.47
12:55:51|29882.86
12:55:52|29883.02
12:55:53|29884.6
12:55:54|29883.38
12:55:55|29883.99
12:55:56|29884.53
12:55:57|29883.9
12:55:59|29885.29
12:55:59|29885.76
12:56:01|29884.73
12:56:02|29886.02
12:56:03|29886.5
12:56:04|29886.49
12:56:05|29886.49
12:56:06|29886.3
12:56:07|29886.3
12:56:08|29886.3
12:56:09|29886.02
12:56:10|29886.02
12:56:11|29884.37
12:56:13|29884.83
12:56:13|29884.05
12:56:15|29884.
12:56:15|29884.89
12:56:16|29884.
12:56:18|29884.9
12:56:19|29884.02
12:56:20|29884.02
12:56:21|29884.02
12:56:22|29884.02
12:56:23|29884.02
12:56:24|29884.42
12:56:25|29883.27
12:56:26|29883.8
12:56:27|29882.01
12:56:28|29883.
12:56:29|29882.47
12:56:31|29882.5
12:56:31|29882.42
12:56:32|29882.
12:56:33|29882.
12:56:34|29882.97
12:56:35|29882.
12:56:36|29882.43
12:56:38|29882.
12:56:39|29882.
12:56:41|29881.17
12:56:41|29881.17
12:56:42|29881.17
12:56:44|29880.97
12:56:45|29880.92
12:56:46|29881.
12:56:47|29881.45
12:56:48|29880.46
12:56:49|29880.48
12:56:50|29881.76
12:56:51|29881.76
12:56:52|29881.1
12:56:53|29881.37
12:56:54|29882.
12:56:55|29881.53
12:56:56|29879.9
12:56:57|29880.98
12:56:57|29880.81
12:56:58|29881.06
12:57:00|29880.84
12:57:01|29879.78
12:57:02|29880.84
12:57:03|29880.1
12:57:04|29880.95
12:57:05|29880.95
12:57:06|29879.83
12:57:06|29880.62
12:57:08|29877.71
12:57:09|29878.
12:57:10|29876.
12:57:11|29876.
12:57:12|29879.61
12:57:12|29877.98
12:57:14|29878.01
12:57:14|29878.76
12:57:16|29878.26
12:57:17|29878.4
12:57:18|29878.
12:57:19|29877.23
12:57:20|29877.23
12:57:21|29877.5
12:57:22|29877.37
12:57:23|29877.24
12:57:24|29877.05
12:57:25|29877.05
12:57:26|29878.27
12:57:27|29875.92
12:57:28|29871.65
12:57:29|29871.65
12:57:30|29872.63
12:57:31|29873.99
12:57:32|29879.43
12:57:33|29877.26
12:57:34|29879.97
12:57:35|29881.22
12:57:36|29881.16
12:57:37|29879.07
12:57:38|29879.03
12:57:39|29877.05
12:57:40|29877.05
12:57:42|29878.29
12:57:42|29879.22
12:57:45|29880.
12:57:45|29879.41
12:57:46|29879.6
12:57:47|29879.85
12:57:48|29879.36
12:57:49|29879.36
12:57:50|29878.77
12:57:52|29878.71
12:57:52|29878.9
12:57:53|29878.9
12:57:55|29879.69
12:57:55|29879.69
12:57:57|29878.76
12:57:58|29878.76
12:57:59|29883.
12:58:00|29882.01
12:58:01|29882.
12:58:01|29884.96
12:58:03|29885.31
12:58:03|29883.7
12:58:05|29883.86
12:58:07|29883.82
12:58:07|29884.14
12:58:08|29883.83
12:58:09|29884.76
12:58:10|29888.
12:58:12|29886.62
12:58:13|29887.92
12:58:14|29885.63
12:58:15|29886.43
12:58:15|29886.43
12:58:17|29886.43
12:58:18|29885.63
12:58:19|29885.63
12:58:20|29886.54
12:58:21|29886.89
12:58:22|29884.33
12:58:23|29885.57
12:58:24|29884.11
12:58:25|29885.08
12:58:26|29885.67
12:58:27|29884.48
12:58:28|29884.44
12:58:29|29884.24
12:58:30|29884.26
12:58:31|29884.33
12:58:32|29884.33
12:58:33|29885.53
12:58:34|29884.24
12:58:35|29884.44
12:58:36|29884.44
12:58:37|29885.92
12:58:38|29885.08
12:58:39|29885.04
12:58:41|29887.97
12:58:42|29888.
12:58:42|29888.
12:58:44|29886.84
12:58:45|29888.
12:58:46|29888.04
12:58:47|29888.04
12:58:47|29887.93
12:58:49|29887.82
12:58:50|29887.92
12:58:51|29887.92
12:58:52|29888.
12:58:53|29888.15
12:58:54|29888.15
12:58:55|29888.15
12:58:56|29888.15
12:58:57|29888.15
12:58:58|29887.46
12:58:59|29889.71
12:59:00|29889.6
12:59:01|29888.94
12:59:02|29887.
12:59:03|29887.01
12:59:04|29887.99
12:59:05|29888.76
12:59:06|29887.45
12:59:07|29887.85
12:59:08|29887.85
12:59:09|29887.85
12:59:10|29885.14
12:59:11|29885.1
12:59:12|29884.91
12:59:13|29885.14
12:59:14|29885.88
12:59:15|29885.88
12:59:16|29885.88
12:59:17|29886.2
12:59:18|29887.14
12:59:20|29887.
12:59:20|29886.84
12:59:21|29886.44
12:59:22|29886.
12:59:23|29886.
12:59:24|29886.
12:59:25|29885.58
12:59:26|29886.76
12:59:27|29887.35
12:59:28|29884.05
12:59:29|29885.6
12:59:30|29885.61
12:59:31|29885.61
12:59:32|29887.78
12:59:33|29887.78
12:59:34|29887.75
12:59:36|29886.65
12:59:36|29886.65
12:59:37|29886.72
12:59:38|29887.44
12:59:39|29885.73
12:59:41|29886.55
12:59:42|29887.31
12:59:42|29887.2
12:59:44|29888.3
12:59:45|29888.31
12:59:46|29888.35
12:59:48|29888.33
12:59:48|29888.33
12:59:49|29888.33
12:59:50|29888.48
12:59:52|29888.
12:59:52|29888.94
12:59:54|29888.93
12:59:55|29885.65
12:59:56|29887.19
12:59:57|29886.42
12:59:58|29887.03
12:59:59|29885.12
13:00:00|29885.12
13:00:01|29886.13
13:00:02|29888.
13:00:03|29886.13
13:00:04|29886.87
13:00:05|29886.87
13:00:06|29893.06
13:00:07|29894.94
13:00:09|29893.41
13:00:09|29891.58
13:00:10|29891.
13:00:11|29892.79
13:00:12|29892.39
13:00:13|29892.31
13:00:14|29888.52
13:00:15|29888.81
13:00:16|29888.5
13:00:17|29887.64
13:00:18|29886.4
13:00:19|29886.83
13:00:20|29888.
13:00:21|29886.
13:00:22|29885.77
13:00:23|29883.02
13:00:24|29882.69
13:00:25|29883.65
13:00:26|29884.4
13:00:28|29884.41
13:00:29|29884.41
13:00:30|29885.36
13:00:30|29886.
13:00:32|29879.8
13:00:32|29881.57
13:00:34|29881.44
13:00:34|29880.48
13:00:36|29881.23
13:00:36|29881.23
13:00:37|29882.36
13:00:38|29882.36
13:00:39|29883.89
13:00:41|29883.89
13:00:42|29880.48
13:00:43|29881.
13:00:45|29881.
13:00:46|29881.
13:00:47|29880.29
13:00:48|29880.29
13:00:49|29880.67
13:00:50|29880.66
13:00:51|29880.77
13:00:52|29881.
13:00:52|29881.99
13:00:54|29881.
13:00:55|29880.08
13:00:56|29876.82
13:00:57|29877.32
13:00:58|29877.88
13:00:59|29878.92
13:01:00|29877.31
13:01:01|29876.54
13:01:02|29875.3
13:01:03|29875.42
13:01:04|29875.88
13:01:05|29875.31
13:01:06|29875.38
13:01:07|29874.9
13:01:08|29874.65
13:01:09|29872.99
13:01:10|29874.06
13:01:11|29871.56
13:01:12|29870.95
13:01:13|29871.97
13:01:14|29871.48
13:01:15|29872.
13:01:16|29871.96
13:01:17|29872.
13:01:18|29872.
13:01:19|29873.72
13:01:20|29875.94
13:01:21|29879.66
13:01:22|29879.94
13:01:23|29879.99
13:01:24|29879.7
13:01:25|29879.42
13:01:26|29879.1
13:01:27|29878.87
13:01:28|29878.39
13:01:29|29877.45
13:01:30|29877.45
13:01:31|29877.43
13:01:32|29877.43
13:01:33|29877.43
13:01:34|29875.37
13:01:36|29874.8
13:01:36|29874.62
13:01:37|29873.37
13:01:38|29874.16
13:01:39|29873.8
13:01:40|29872.4
13:01:42|29872.16
13:01:43|29874.72
13:01:43|29874.31
13:01:44|29874.82
13:01:46|29874.02
13:01:47|29873.2
13:01:47|29872.
13:01:49|29872.
13:01:50|29873.
13:01:50|29873.27
13:01:52|29873.96
13:01:53|29873.
13:01:54|29872.72
13:01:55|29872.72
13:01:56|29873.91
13:01:57|29873.22
13:01:58|29873.99
13:01:59|29873.29
13:02:00|29874.83
13:02:01|29873.83
13:02:02|29874.56
13:02:03|29874.02
13:02:04|29875.22
13:02:05|29875.36
13:02:06|29875.59
13:02:07|29874.
13:02:08|29874.65
13:02:09|29875.5
13:02:10|29875.5
13:02:11|29874.
13:02:12|29872.02
13:02:13|29871.86
13:02:14|29872.44
13:02:15|29872.73
13:02:16|29868.34
13:02:17|29867.71
13:02:18|29866.23
13:02:19|29869.64
13:02:20|29870.92
13:02:21|29869.24
13:02:22|29870.45
13:02:23|29870.74
13:02:24|29870.
13:02:25|29869.
13:02:26|29867.33
13:02:27|29870.22
13:02:28|29869.97
13:02:29|29871.27
13:02:30|29869.
13:02:31|29868.09
13:02:32|29866.
13:02:33|29867.87
13:02:34|29867.79
13:02:35|29868.
13:02:36|29868.
13:02:37|29868.
13:02:38|29867.87
13:02:39|29867.99
13:02:40|29864.74
13:02:41|29866.
13:02:42|29868.6
13:02:44|29867.3
13:02:45|29868.
13:02:45|29866.2
13:02:47|29868.
13:02:49|29867.86
13:02:50|29867.86
13:02:51|29866.22
13:02:51|29867.02
13:02:53|29867.33
13:02:53|29866.19
13:02:55|29867.82
13:02:56|29867.02
13:02:57|29868.29
13:02:58|29867.99
13:02:59|29867.5
13:03:00|29869.73
13:03:02|29868.45
13:03:02|29868.45
13:03:03|29869.93
13:03:04|29869.99
13:03:05|29868.7
13:03:06|29869.8
13:03:08|29869.92
13:03:09|29869.9
13:03:10|29869.78
13:03:11|29869.12
13:03:12|29870.
13:03:13|29871.94
13:03:14|29869.66
13:03:17|29869.07
13:03:17|29869.36
13:03:18|29870.09
13:03:19|29870.09
13:03:20|29868.51
13:03:21|29868.78
13:03:22|29868.77
13:03:23|29868.71
13:03:24|29870.14
13:03:26|29870.73
13:03:27|29868.97
13:03:27|29867.82
13:03:28|29867.
13:03:29|29869.
13:03:31|29870.
13:03:32|29874.24
13:03:33|29873.94
13:03:34|29873.94
13:03:35|29874.93
13:03:36|29873.66
13:03:37|29873.4
13:03:38|29874.33
13:03:39|29874.33
13:03:40|29873.79
13:03:41|29873.79
13:03:42|29877.37
13:03:43|29878.32
13:03:44|29876.29
13:03:45|29876.03
13:03:47|29875.16
13:03:47|29874.24
13:03:48|29874.
13:03:49|29870.26
13:03:50|29869.
13:03:51|29869.1
13:03:52|29870.34
13:03:54|29870.36
13:03:54|29870.14
13:03:55|29871.72
13:03:56|29869.29
13:03:58|29869.13
13:03:59|29869.09
13:03:59|29869.1
13:04:01|29869.87
13:04:02|29870.22
13:04:03|29870.25
13:04:03|29870.25
13:04:04|29870.22
13:04:06|29868.84
13:04:07|29869.6
13:04:08|29869.95
13:04:09|29869.95
13:04:10|29869.96
13:04:11|29870.88
13:04:12|29870.86
13:04:13|29870.24
13:04:14|29869.45
13:04:15|29869.93
13:04:16|29870.1
13:04:17|29870.
13:04:18|29868.95
13:04:19|29867.68
13:04:20|29865.8
13:04:21|29864.69
13:04:22|29864.01
13:04:23|29864.1
13:04:24|29864.79
13:04:25|29864.
13:04:26|29864.54
13:04:27|29863.87
13:04:28|29862.57
13:04:29|29862.81
13:04:30|29860.43
13:04:31|29860.48
13:04:32|29861.1
13:04:33|29861.45
13:04:34|29861.14
13:04:35|29861.47
13:04:37|29859.01
13:04:37|29860.41
13:04:38|29859.99
13:04:40|29859.44
13:04:40|29859.88
13:04:42|29857.91
13:04:42|29857.93
13:04:43|29857.84
13:04:44|29855.77
13:04:46|29857.98
13:04:47|29858.63
13:04:47|29858.
13:04:49|29858.58
13:04:50|29859.5
13:04:51|29859.88
13:04:53|29859.88
13:04:53|29862.81
13:04:54|29860.
13:04:55|29860.
13:04:56|29858.92
13:04:57|29859.9
13:04:58|29859.32
13:04:59|29858.91
13:05:00|29859.62
13:05:01|29858.97
13:05:02|29861.48
13:05:04|29860.48
13:05:04|29860.48
13:05:06|29860.87
13:05:06|29860.88
13:05:08|29860.
13:05:09|29862.02
13:05:10|29862.02
13:05:11|29862.8
13:05:12|29862.46
13:05:13|29861.16
13:05:15|29861.08
13:05:15|29859.36
13:05:16|29860.32
13:05:17|29861.29
13:05:18|29860.44
13:05:19|29861.74
13:05:20|29861.83
13:05:21|29861.65
13:05:22|29861.85
13:05:24|29862.11
13:05:25|29861.93
13:05:25|29861.89
13:05:26|29861.84
13:05:27|29861.44
13:05:28|29862.2
13:05:29|29863.01
13:05:31|29861.86
13:05:32|29862.89
13:05:33|29863.82
13:05:33|29862.91
13:05:34|29862.64
13:05:36|29863.8
13:05:37|29867.3
13:05:37|29872.15
13:05:39|29872.31
13:05:39|29871.71
13:05:41|29870.66
13:05:42|29870.82
13:05:43|29868.36
13:05:44|29868.3
13:05:45|29866.55
13:05:47|29865.46
13:05:47|29867.67
13:05:48|29868.9
13:05:49|29868.92
13:05:50|29869.48
13:05:52|29868.33
13:05:53|29868.33
13:05:54|29872.05
13:05:55|29872.32
13:05:56|29870.92
13:05:56|29870.9
13:05:58|29870.18
13:05:58|29871.5
13:06:00|29870.33
13:06:00|29870.44
13:06:02|29871.54
13:06:03|29871.14
13:06:04|29871.2
13:06:05|29871.22
13:06:06|29871.56
13:06:06|29871.58
13:06:08|29872.75
13:06:09|29876.88
13:06:10|29877.29
13:06:11|29876.01
13:06:12|29876.83
13:06:13|29876.95
13:06:14|29876.57
13:06:15|29877.3
13:06:16|29876.01
13:06:17|29876.04
13:06:18|29873.83
13:06:19|29873.49
13:06:20|29873.48
13:06:21|29873.
13:06:22|29874.06
13:06:24|29874.03
13:06:24|29872.89
13:06:26|29874.9
13:06:26|29874.9
13:06:27|29873.23
13:06:28|29874.62
13:06:29|29873.41
13:06:31|29872.85
13:06:31|29873.5
13:06:33|29874.
13:06:33|29874.43
13:06:34|29873.04
13:06:36|29873.98
13:06:37|29874.
13:06:37|29874.
13:06:39|29873.67
13:06:39|29873.66
13:06:40|29873.65
13:06:42|29872.66
13:06:42|29872.66
13:06:43|29874.92
13:06:45|29877.21
13:06:46|29876.75
13:06:46|29876.86
13:06:48|29876.2
13:06:49|29877.59
13:06:51|29878.
13:06:51|29880.
13:06:52|29880.
13:06:54|29878.96
13:06:55|29880.01
13:06:56|29879.17
13:06:57|29878.53
13:06:58|29880.82
13:06:59|29880.23
13:07:01|29880.59
13:07:01|29880.45
13:07:02|29880.79
13:07:03|29883.54
13:07:04|29883.46
13:07:06|29881.11
13:07:06|29883.76
13:07:08|29881.7
13:07:08|29881.45
13:07:09|29881.03
13:07:11|29881.14
13:07:12|29881.2
13:07:12|29879.87
13:07:13|29880.19
13:07:15|29881.72
13:07:16|29882.87
13:07:17|29880.48
13:07:18|29882.84
13:07:18|29882.84
13:07:19|29883.49
13:07:21|29882.67
13:07:21|29882.69
13:07:22|29882.17
13:07:23|29882.2
13:07:25|29880.88
13:07:25|29880.88
13:07:26|29882.6
13:07:27|29882.01
13:07:29|29884.25
13:07:29|29883.57
13:07:30|29882.99
13:07:32|29882.01
13:07:33|29882.2
13:07:33|29884.18
13:07:34|29882.28
13:07:35|29882.28
13:07:37|29882.39
13:07:38|29883.73
13:07:39|29884.5
13:07:40|29883.09
13:07:40|29883.09
13:07:41|29884.73
13:07:42|29884.51
13:07:43|29882.68
13:07:44|29883.32
13:07:46|29883.32
13:07:46|29883.89
13:07:48|29884.72
13:07:49|29884.5
13:07:50|29882.85
13:07:51|29885.34
13:07:52|29883.7
13:07:52|29884.71
13:07:54|29885.37
13:07:55|29885.32
13:07:56|29884.04
13:07:57|29884.53
13:07:57|29884.01
13:07:59|29884.39
13:08:00|29883.72
13:08:01|29884.09
13:08:02|29884.09
13:08:03|29885.31
13:08:04|29885.99
13:08:06|29882.98
13:08:07|29884.13
13:08:07|29884.24
13:08:08|29883.01
13:08:09|29884.88
13:08:10|29885.19
13:08:11|29885.19
13:08:12|29883.86
13:08:13|29883.37
13:08:14|29883.41
13:08:15|29884.35
13:08:17|29884.35
13:08:17|29884.35
13:08:19|29884.34
13:08:19|29884.34
13:08:20|29885.03
13:08:21|29885.27
13:08:23|29884.06
13:08:24|29884.06
13:08:24|29884.
13:08:25|29885.27
13:08:26|29885.27
13:08:27|29884.6
13:08:29|29883.77
13:08:30|29883.78
13:08:31|29884.64
13:08:32|29883.87
13:08:33|29883.09
13:08:33|29884.44
13:08:35|29884.44
13:08:36|29883.26
13:08:36|29883.26
13:08:37|29883.82
13:08:39|29884.96
13:08:39|29890.
13:08:41|29894.01
13:08:41|29893.07
13:08:42|29892.33
13:08:44|29892.09
13:08:45|29892.13
13:08:46|29894.01
13:08:47|29893.2
13:08:48|29895.91
13:08:49|29893.16
13:08:50|29892.9
13:08:51|29892.01
13:08:52|29892.87
13:08:53|29894.
13:08:54|29893.27
13:08:55|29894.68
13:08:56|29894.45
13:08:57|29894.01
13:08:58|29893.92
13:08:59|29894.2
13:09:00|29894.02
13:09:01|29894.66
13:09:02|29897.75
13:09:03|29898.57
13:09:04|29897.21
13:09:05|29900.28
13:09:06|29898.
13:09:07|29897.29
13:09:09|29898.86
13:09:09|29901.09
13:09:10|29900.7
13:09:11|29901.99
13:09:12|29902.
13:09:14|29903.25
13:09:14|29902.75
13:09:15|29902.08
13:09:16|29903.09
13:09:17|29904.06
13:09:18|29904.01
13:09:19|29906.26
13:09:20|29907.19
13:09:21|29906.93
13:09:22|29910.03
13:09:24|29910.17
13:09:24|29910.81
13:09:25|29909.34
13:09:26|29908.08
13:09:27|29906.61
13:09:29|29905.95
13:09:29|29905.67
13:09:30|29900.12
13:09:31|29903.33
13:09:32|29903.4
13:09:33|29903.89
13:09:34|29903.92
13:09:35|29903.88
13:09:36|29902.1
13:09:37|29900.69
13:09:38|29899.52
13:09:39|29903.16
13:09:40|29902.1
13:09:41|29902.1
13:09:42|29900.87
13:09:43|29900.2
13:09:44|29900.2
13:09:45|29902.35
13:09:46|29902.35
13:09:47|29902.98
13:09:48|29902.
13:09:50|29902.98
13:09:51|29902.98
13:09:52|29901.5
13:09:53|29900.51
13:09:54|29901.23
13:09:56|29901.23
13:09:56|29901.83
13:09:57|29900.74
13:09:59|29900.11
13:10:00|29899.98
13:10:01|29903.08
13:10:02|29901.
13:10:03|29902.32
13:10:04|29900.23
13:10:05|29900.22
13:10:06|29900.33
13:10:06|29896.73
13:10:08|29897.37
13:10:09|29896.72
13:10:09|29895.69
13:10:10|29895.3
13:10:12|29895.
13:10:13|29893.65
13:10:14|29893.44
13:10:15|29891.82
13:10:16|29891.9
13:10:17|29892.01
13:10:18|29893.99
13:10:19|29896.48
13:10:20|29895.44
13:10:21|29894.
13:10:22|29893.89
13:10:23|29894.98
13:10:24|29893.91
13:10:25|29893.88
13:10:26|29895.66
13:10:27|29895.69
13:10:28|29896.19
13:10:29|29900.95
13:10:30|29900.34
13:10:31|29901.65
13:10:32|29900.39
13:10:33|29900.41
13:10:34|29899.58
13:10:35|29899.58
13:10:36|29900.82
13:10:37|29900.83
13:10:38|29897.21
13:10:39|29898.35
13:10:40|29900.
13:10:41|29898.91
13:10:42|29899.43
13:10:43|29899.42
13:10:44|29901.39
13:10:45|29901.99
13:10:46|29901.09
13:10:47|29901.59
13:10:48|29900.53
13:10:49|29900.45
13:10:50|29899.48
13:10:52|29900.02
13:10:53|29900.18
13:10:54|29900.12
13:10:54|29899.38
13:10:56|29901.15
13:10:57|29900.1
13:10:59|29901.06
13:10:59|29900.14
13:11:00|29901.14
13:11:02|29900.09
13:11:02|29900.05
13:11:04|29900.
13:11:05|29901.08
13:11:06|29900.65
13:11:06|29901.04
13:11:08|29899.99
13:11:09|29898.95
13:11:09|29899.27
13:11:11|29899.27
13:11:12|29899.14
13:11:12|29899.06
13:11:14|29898.93
13:11:15|29899.34
13:11:16|29900.57
13:11:17|29899.57
13:11:18|29898.89
13:11:19|29899.04
13:11:20|29899.64
13:11:21|29899.64
13:11:22|29900.
13:11:23|29898.89
13:11:24|29900.
13:11:25|29900.
13:11:26|29899.9
13:11:27|29900.
13:11:28|29900.6
13:11:29|29901.33
13:11:30|29900.28
13:11:31|29898.28
13:11:33|29897.02
13:11:33|29898.94
13:11:34|29897.72
13:11:35|29898.47
13:11:36|29898.41
13:11:37|29897.17
13:11:38|29896.2
13:11:39|29897.09
13:11:40|29897.04
13:11:41|29897.04
13:11:42|29897.04
13:11:43|29896.78
13:11:44|29896.88
13:11:45|29895.05
13:11:46|29895.14
13:11:48|29895.07
13:11:48|29895.07
13:11:49|29889.53
13:11:50|29890.46
13:11:52|29890.16
13:11:53|29890.07
13:11:55|29888.15
13:11:55|29887.39
13:11:56|29887.33
13:11:57|29886.
13:11:59|29885.75
13:12:00|29884.1
13:12:00|29887.62
13:12:01|29888.61
13:12:03|29888.38
13:12:03|29888.2
13:12:05|29890.71
13:12:06|29891.92
13:12:07|29891.59
13:12:08|29891.97
13:12:09|29891.97
13:12:09|29892.8
13:12:11|29892.31
13:12:12|29892.31
13:12:13|29891.18
13:12:14|29890.93
13:12:15|29890.93
13:12:16|29890.9
13:12:17|29891.95
13:12:17|29891.31
13:12:19|29889.96
13:12:20|29890.35
13:12:21|29890.74
13:12:22|29891.01
13:12:23|29890.
13:12:24|29890.11
13:12:25|29889.
13:12:26|29889.24
13:12:27|29889.63
13:12:28|29888.1
13:12:29|29887.03
13:12:30|29885.88
13:12:31|29886.76
13:12:32|29886.59
13:12:33|29891.61
13:12:34|29892.39
13:12:35|29891.91
13:12:36|29890.18
13:12:37|29891.48
13:12:38|29900.
13:12:39|29898.
13:12:40|29898.77
13:12:41|29899.
13:12:42|29899.8
13:12:43|29899.97
13:12:44|29898.56
13:12:45|29898.61
13:12:46|29899.99
13:12:47|29901.57
13:12:48|29900.6
13:12:49|29900.94
13:12:50|29900.5
13:12:51|29901.7
13:12:52|29901.91
13:12:54|29900.
13:12:55|29900.
13:12:55|29898.61
13:12:57|29895.11
13:12:58|29896.
13:12:59|29899.88
13:13:00|29897.87
13:13:01|29899.51
13:13:02|29903.44
13:13:03|29904.
13:13:04|29903.
13:13:05|29903.37
13:13:06|29904.
13:13:07|29901.97
13:13:08|29900.
13:13:09|29901.14
13:13:10|29898.85
13:13:11|29897.73
13:13:12|29898.92
13:13:13|29898.96
13:13:14|29899.57
13:13:15|29899.28
13:13:16|29898.06
13:13:17|29899.05
13:13:18|29899.28
13:13:19|29898.54
13:13:20|29899.16
13:13:21|29897.7
13:13:22|29899.47
13:13:23|29899.59
13:13:24|29900.5
13:13:25|29899.
13:13:26|29895.02
13:13:27|29894.93
13:13:28|29894.01
13:13:29|29894.21
13:13:30|29894.28
13:13:31|29894.67
13:13:32|29895.76
13:13:34|29893.94
13:13:34|29892.
13:13:36|29891.98
13:13:36|29891.5
13:13:38|29891.99
13:13:39|29891.2
13:13:40|29891.56
13:13:40|29892.33
13:13:41|29892.98
13:13:43|29892.44
13:13:43|29893.99
13:13:45|29893.77
13:13:46|29894.25
13:13:47|29893.29
13:13:48|29894.27
13:13:50|29892.57
13:13:50|29892.54
13:13:51|29892.54
13:13:52|29891.33
13:13:54|29893.48
13:13:55|29892.34
13:13:56|29893.21
13:13:57|29893.21
13:13:58|29894.33
13:13:59|29893.35
13:14:00|29892.15
13:14:01|29891.29
13:14:02|29887.39
13:14:03|29886.27
13:14:04|29890.66
13:14:05|29890.81
13:14:06|29891.41
13:14:08|29889.42
13:14:08|29891.3
13:14:09|29891.57
13:14:10|29891.51
13:14:11|29888.86
13:14:12|29890.82
13:14:13|29890.04
13:14:14|29889.55
13:14:15|29889.53
13:14:16|29889.35
13:14:17|29888.16
13:14:19|29889.31
13:14:20|29888.82
13:14:20|29889.31
13:14:22|29889.47
13:14:22|29890.82
13:14:24|29889.6
13:14:25|29889.79
13:14:26|29890.44
13:14:27|29890.6
13:14:28|29890.72
13:14:29|29891.87
13:14:30|29891.56
13:14:31|29890.3
13:14:32|29890.72
13:14:32|29885.32
13:14:34|29886.91
13:14:35|29886.61
13:14:36|29886.85
13:14:36|29887.94
13:14:38|29888.
13:14:39|29889.76
13:14:40|29888.38
13:14:41|29892.25
13:14:42|29892.
13:14:43|29893.74
13:14:43|29893.74
13:14:45|29892.43
13:14:46|29892.05
13:14:47|29892.74
13:14:48|29892.94
13:14:49|29892.94
13:14:49|29892.93
13:14:51|29892.93
13:14:52|29892.09
13:14:53|29892.05
13:14:54|29891.59
13:14:55|29891.16
13:14:56|29891.61
13:14:58|29891.65
13:14:59|29890.43
13:15:00|29892.24
13:15:02|29891.88
13:15:02|29890.08
13:15:03|29893.08
13:15:04|29893.08
13:15:05|29898.38
13:15:07|29900.38
13:15:07|29900.
13:15:08|29900.52
13:15:10|29900.
13:15:11|29900.
13:15:12|29900.07
13:15:12|29898.55
13:15:14|29899.52
13:15:15|29901.19
13:15:15|29901.08
13:15:16|29900.
13:15:18|29900.65
13:15:19|29899.95
13:15:19|29899.91
13:15:20|29900.06
13:15:21|29899.98
13:15:23|29899.98
13:15:24|29902.32
13:15:24|29899.
13:15:26|29902.11
13:15:27|29903.85
13:15:28|29904.05
13:15:29|29905.
13:15:30|29903.35
13:15:31|29902.83
13:15:32|29902.6
13:15:33|29902.55
13:15:34|29902.69
13:15:35|29903.26
13:15:36|29903.83
13:15:37|29903.29
13:15:38|29903.
13:15:39|29903.26
13:15:40|29903.18
13:15:41|29900.38
13:15:42|29901.63
13:15:43|29901.17
13:15:44|29902.86
13:15:45|29905.88
13:15:46|29905.61
13:15:47|29905.33
13:15:48|29905.09
13:15:49|29904.
13:15:50|29904.
13:15:51|29902.77
13:15:52|29903.74
13:15:53|29902.41
13:15:54|29902.59
13:15:55|29902.91
13:15:57|29900.75
13:15:57|29901.
13:15:58|29901.09
13:15:59|29902.52
13:16:01|29908.61
13:16:02|29907.81
13:16:03|29908.14
13:16:04|29905.39
13:16:05|29904.26
13:16:06|29905.96
13:16:07|29905.23
13:16:08|29905.97
13:16:09|29905.26
13:16:10|29906.14
13:16:11|29907.61
13:16:12|29908.76
13:16:13|29908.34
13:16:14|29908.33
13:16:16|29908.46
13:16:17|29907.41
13:16:18|29908.95
13:16:18|29908.
13:16:19|29908.95
13:16:21|29909.65
13:16:22|29909.65
13:16:23|29909.56
13:16:24|29908.76
13:16:25|29908.76
13:16:26|29908.76
13:16:27|29908.75
13:16:28|29909.7
13:16:29|29909.7
13:16:30|29909.4
13:16:31|29908.03
13:16:32|29907.41
13:16:33|29908.82
13:16:34|29909.07
13:16:35|29908.31
13:16:36|29910.06
13:16:37|29909.96
13:16:38|29911.41
13:16:39|29911.06
13:16:40|29908.5
13:16:42|29908.
13:16:42|29910.
13:16:43|29909.84
13:16:44|29909.99
13:16:45|29908.67
13:16:47|29909.9
13:16:47|29908.
13:16:48|29908.71
13:16:50|29909.45
13:16:50|29909.45
13:16:52|29911.03
13:16:52|29909.93
13:16:54|29911.81
13:16:54|29914.97
13:16:56|29916.57
13:16:56|29914.51
13:16:58|29913.43
13:16:59|29913.78
13:17:00|29914.21
13:17:02|29916.55
13:17:03|29918.58
13:17:04|29919.25
13:17:04|29916.36
13:17:06|29918.
13:17:07|29917.71
13:17:08|29922.17
13:17:09|29924.
13:17:10|29928.11
13:17:11|29927.22
13:17:12|29925.18
13:17:13|29925.75
13:17:14|29927.25
13:17:15|29927.29
13:17:16|29928.79
13:17:17|29928.04
13:17:18|29926.57
13:17:19|29925.31
13:17:20|29925.71
13:17:21|29925.31
13:17:22|29925.16
13:17:23|29927.75
13:17:24|29927.75
13:17:25|29927.47
13:17:26|29927.85
13:17:27|29926.1
13:17:28|29925.75
13:17:29|29923.77
13:17:30|29924.85
13:17:31|29924.86
13:17:32|29923.1
13:17:33|29924.
13:17:34|29924.
13:17:35|29922.66
13:17:36|29922.4
13:17:37|29917.95
13:17:38|29919.98
13:17:39|29921.03
13:17:40|29919.9
13:17:41|29919.74
13:17:42|29919.73
13:17:43|29919.47
13:17:44|29919.42
13:17:45|29924.76
13:17:46|29923.07
13:17:47|29925.49
13:17:48|29925.
13:17:49|29929.
13:17:50|29928.56
13:17:51|29928.06
13:17:52|29929.52
13:17:53|29929.31
13:17:54|29929.36
13:17:55|29928.38
13:17:56|29929.11
13:17:57|29928.55
13:17:59|29926.11
13:18:00|29926.
13:18:01|29926.18
13:18:02|29925.52
13:18:03|29931.71
13:18:04|29927.62
13:18:05|29928.35
13:18:06|29928.
13:18:07|29925.49
13:18:08|29924.23
13:18:09|29924.03
13:18:10|29925.51
13:18:11|29922.68
13:18:12|29921.26
13:18:13|29921.81
13:18:14|29922.11
13:18:15|29921.31
13:18:16|29921.5
13:18:17|29920.85
13:18:18|29913.99
13:18:19|29912.13
13:18:20|29909.68
13:18:21|29908.55
13:18:22|29908.28
13:18:23|29910.17
13:18:24|29909.56
13:18:26|29905.08
13:18:26|29905.87
13:18:27|29904.8
13:18:28|29905.96
13:18:29|29905.93
13:18:30|29904.04
13:18:31|29904.25
13:18:32|29905.39
13:18:33|29906.79
13:18:34|29906.66
13:18:35|29907.03
13:18:37|29910.05
13:18:38|29908.86
13:18:38|29911.12
13:18:39|29911.81
13:18:41|29912.29
13:18:42|29911.13
13:18:43|29911.32
13:18:43|29911.44
13:18:45|29912.12
13:18:46|29913.27
13:18:46|29915.96
13:18:47|29917.02
13:18:48|29916.38
13:18:49|29917.18
13:18:50|29918.51
13:18:51|29918.
13:18:52|29916.47
13:18:53|29917.5
13:18:54|29917.5
13:18:55|29915.07
13:18:56|29915.79
13:18:58|29916.63
13:18:59|29916.
13:19:00|29915.86
13:19:01|29917.66
13:19:02|29922.
13:19:03|29922.15
13:19:04|29922.46
13:19:05|29923.66
13:19:07|29922.77
13:19:07|29922.39
13:19:08|29920.49
13:19:09|29919.96
13:19:10|29919.91
13:19:11|29918.66
13:19:12|29916.85
13:19:13|29915.27
13:19:14|29912.63
13:19:15|29910.1
13:19:16|29909.22
13:19:18|29908.31
13:19:18|29907.
13:19:20|29906.79
13:19:20|29906.32
13:19:22|29908.19
13:19:23|29908.19
13:19:23|29905.91
13:19:25|29907.04
13:19:25|29905.8
13:19:26|29906.45
13:19:28|29906.58
13:19:29|29907.7
13:19:30|29908.45
13:19:31|29907.3
13:19:32|29907.94
13:19:33|29908.19
13:19:33|29908.56
13:19:34|29910.99
13:19:35|29911.4
13:19:36|29913.07
13:19:37|29911.48
13:19:38|29911.39
13:19:39|29910.
13:19:41|29910.29
13:19:41|29910.29
13:19:42|29909.12
13:19:43|29907.61
13:19:44|29909.05
13:19:45|29909.05
13:19:46|29908.
13:19:47|29908.44
13:19:48|29910.01
13:19:49|29910.05
13:19:50|29910.05
13:19:51|29909.43
13:19:53|29909.43
13:19:54|29909.36
13:19:55|29908.94
13:19:55|29908.93
13:19:56|29907.96
13:19:57|29910.21
13:19:59|29910.23
13:19:59|29910.23
13:20:00|29912.
13:20:02|29915.26
13:20:03|29913.11
13:20:04|29910.79
13:20:04|29910.79
13:20:06|29911.25
13:20:06|29911.25
13:20:08|29909.74
13:20:09|29907.23
13:20:10|29905.22
13:20:11|29904.03
13:20:12|29905.49
13:20:13|29907.18
13:20:14|29907.08
13:20:15|29905.48
13:20:16|29905.14
13:20:17|29905.32
13:20:18|29905.32
13:20:19|29905.98
13:20:20|29905.92
13:20:21|29905.33
13:20:22|29905.09
13:20:23|29906.25
13:20:24|29906.25
13:20:25|29903.27
13:20:26|29902.55
13:20:27|29904.58
13:20:28|29903.69
13:20:29|29903.75
13:20:30|29903.22
13:20:31|29904.48
13:20:32|29903.49
13:20:33|29903.51
13:20:34|29903.51
13:20:35|29905.48
13:20:36|29905.48
13:20:37|29905.61
13:20:38|29908.68
13:20:39|29908.44
13:20:40|29908.85
13:20:41|29909.95
13:20:42|29909.12
13:20:43|29909.
13:20:44|29909.14
13:20:45|29908.17
13:20:46|29908.17
13:20:47|29909.22
13:20:48|29909.22
13:20:49|29909.22
13:20:50|29909.21
13:20:51|29909.21
13:20:52|29909.5
13:20:53|29906.24
13:20:54|29906.59
13:20:55|29905.45
13:20:57|29906.13
13:20:57|29906.13
13:20:58|29905.76
13:20:59|29906.6
13:21:00|29906.65
13:21:01|29907.99
13:21:02|29907.35
13:21:04|29908.47
13:21:05|29910.01
13:21:05|29909.45
13:21:06|29909.93
13:21:08|29914.93
13:21:09|29918.2
13:21:10|29919.94
13:21:11|29919.49
13:21:12|29919.1
13:21:13|29917.86
13:21:14|29917.99
13:21:15|29917.29
13:21:16|29913.86
13:21:17|29914.
13:21:18|29913.96
13:21:19|29911.36
13:21:20|29912.87
13:21:21|29912.65
13:21:22|29912.09
13:21:23|29913.
13:21:24|29913.01
13:21:25|29913.05
13:21:26|29913.92
13:21:27|29917.05
13:21:28|29915.42
13:21:29|29915.34
13:21:30|29915.34
13:21:31|29914.
13:21:32|29915.
13:21:33|29914.7
13:21:34|29916.
13:21:35|29917.96
13:21:36|29916.89
13:21:37|29916.93
13:21:38|29915.82
13:21:39|29915.77
13:21:40|29915.77
13:21:41|29914.
13:21:42|29913.02
13:21:43|29911.37
13:21:44|29911.42
13:21:45|29911.91
13:21:46|29910.
13:21:47|29909.05
13:21:48|29908.01
13:21:49|29908.69
13:21:50|29909.46
13:21:51|29908.22
13:21:52|29907.87
13:21:53|29906.71
13:21:54|29907.26
13:21:55|29905.9
13:21:56|29906.17
13:21:58|29903.7
13:21:58|29903.99
13:21:59|29903.7
13:22:00|29905.98
13:22:02|29905.78
13:22:03|29902.83
13:22:04|29903.99
13:22:05|29903.99
13:22:05|29903.54
13:22:07|29904.14
13:22:07|29905.98
13:22:09|29904.39
13:22:09|29904.66
13:22:10|29905.97
13:22:12|29904.5
13:22:13|29905.92
13:22:14|29905.85
13:22:15|29905.84
13:22:16|29906.95
13:22:17|29905.13
13:22:18|29906.15
13:22:19|29905.29
13:22:20|29903.89
13:22:21|29903.89
13:22:22|29903.89
13:22:23|29902.23
13:22:24|29902.35
13:22:25|29898.95
13:22:26|29899.73
13:22:27|29898.47
13:22:28|29898.98
13:22:29|29898.
13:22:30|29898.88
13:22:31|29900.63
13:22:32|29901.91
13:22:33|29901.44
13:22:34|29899.14
13:22:35|29899.8
13:22:36|29897.
13:22:37|29898.57
13:22:38|29900.
13:22:39|29898.56
13:22:40|29897.74
13:22:41|29898.9
13:22:42|29898.85
13:22:43|29897.93
13:22:44|29898.2
13:22:45|29899.99
13:22:46|29899.99
13:22:47|29899.99
13:22:48|29899.91
13:22:49|29898.43
13:22:50|29897.74
13:22:51|29897.74
13:22:52|29898.54
13:22:53|29898.54
13:22:54|29897.99
13:22:55|29899.01
13:22:56|29897.85
13:22:57|29897.85
13:22:59|29898.51
13:23:00|29897.43
13:23:01|29896.75
13:23:01|29896.13
13:23:02|29896.13
13:23:04|29895.52
13:23:05|29897.39
13:23:05|29896.19
13:23:06|29894.7
13:23:08|29893.78
13:23:09|29896.
13:23:09|29894.46
13:23:11|29895.49
13:23:11|29895.39
13:23:13|29894.28
13:23:14|29895.3
13:23:15|29894.84
13:23:16|29894.76
13:23:17|29895.98
13:23:18|29895.98
13:23:19|29894.08
13:23:20|29894.93
13:23:21|29890.04
13:23:22|29892.29
13:23:23|29892.
13:23:24|29892.81
13:23:25|29892.
13:23:26|29890.
13:23:27|29891.32
13:23:27|29890.85
13:23:29|29891.28
13:23:30|29892.03
13:23:31|29894.7
13:23:32|29896.29
13:23:33|29895.28
13:23:33|29895.61
13:23:35|29896.12
13:23:36|29896.29
13:23:36|29894.13
13:23:38|29893.79
13:23:39|29894.
13:23:40|29892.99
13:23:41|29893.74
13:23:42|29893.74
13:23:43|29892.83
13:23:44|29892.
13:23:45|29891.84
13:23:46|29892.69
13:23:47|29892.
13:23:48|29892.
13:23:48|29892.
13:23:50|29891.43
13:23:51|29892.16
13:23:52|29891.09
13:23:53|29883.39
13:23:54|29883.37
13:23:55|29881.8
13:23:55|29883.29
13:23:57|29883.21
13:23:58|29882.19
13:23:59|29883.24
13:24:00|29885.33
13:24:01|29888.72
13:24:02|29891.31
13:24:02|29893.01
13:24:04|29891.33
13:24:04|29887.76
13:24:06|29886.72
13:24:07|29886.66
13:24:08|29887.74
13:24:09|29888.09
13:24:10|29886.77
13:24:11|29886.31
13:24:12|29887.49
13:24:13|29889.59
13:24:14|29892.
13:24:15|29890.33
13:24:16|29889.39
13:24:18|29885.93
13:24:19|29884.6
13:24:20|29882.
13:24:21|29882.6
13:24:22|29882.7
13:24:23|29883.41
13:24:24|29883.41
13:24:25|29881.97
13:24:26|29881.95
13:24:27|29881.61
13:24:28|29877.84
13:24:29|29875.9
13:24:30|29877.39
13:24:31|29879.08
13:24:32|29876.38
13:24:33|29874.61
13:24:35|29872.84
13:24:35|29874.
13:24:36|29871.
13:24:37|29872.48
13:24:38|29871.47
13:24:40|29871.26
13:24:40|29870.57
13:24:41|29872.22
13:24:43|29874.93
13:24:44|29875.3
13:24:45|29877.7
13:24:46|29873.04
13:24:46|29873.88
13:24:48|29873.43
13:24:49|29872.9
13:24:50|29874.35
13:24:50|29874.
13:24:51|29874.04
13:24:53|29875.06
13:24:54|29874.1
13:24:55|29875.06
13:24:56|29874.
13:24:57|29874.
13:24:58|29874.1
13:24:59|29874.96
13:25:00|29874.43
13:25:01|29877.85
13:25:02|29879.98
13:25:03|29876.91
13:25:04|29877.29
13:25:06|29879.92
13:25:06|29880.8
13:25:08|29882.19
13:25:09|29883.12
13:25:10|29881.76
13:25:11|29882.8
13:25:12|29882.7
13:25:13|29883.68
13:25:14|29883.52
13:25:15|29882.71
13:25:16|29883.25
13:25:17|29881.63
13:25:18|29881.63
13:25:19|29881.63
13:25:20|29877.79
13:25:21|29878.75
13:25:22|29881.36
13:25:23|29881.
13:25:23|29878.97
13:25:25|29879.93
13:25:26|29880.93
13:25:26|29880.93
13:25:28|29880.15
13:25:29|29882.
13:25:29|29882.
13:25:30|29881.07
13:25:31|29881.77
13:25:33|29880.75
13:25:33|29881.32
13:25:35|29881.33
13:25:36|29881.
13:25:37|29879.45
13:25:38|29879.62
13:25:38|29880.65
13:25:40|29879.45
13:25:41|29880.45
13:25:42|29880.45
13:25:43|29880.42
13:25:44|29880.47
13:25:44|29880.4
13:25:46|29881.47
13:25:46|29881.47
13:25:47|29881.22
13:25:48|29881.22
13:25:50|29881.95
13:25:50|29881.01
13:25:52|29881.01
13:25:53|29881.18
13:25:54|29882.
13:25:56|29881.78
13:25:56|29883.06
13:25:57|29881.27
13:25:58|29881.86
13:26:00|29881.86
13:26:00|29880.36
13:26:02|29880.41
13:26:03|29882.13
13:26:03|29882.91
13:26:05|29882.91
13:26:06|29886.7
13:26:06|29887.33
13:26:08|29889.3
13:26:09|29888.18
13:26:10|29888.7
13:26:11|29888.02
13:26:12|29888.69
13:26:13|29887.05
13:26:15|29890.88
13:26:15|29892.14
13:26:16|29891.04
13:26:17|29889.91
13:26:18|29891.22
13:26:19|29891.4
13:26:20|29889.97
13:26:21|29889.97
13:26:22|29889.93
13:26:23|29889.93
13:26:24|29891.73
13:26:25|29890.13
13:26:26|29890.6
13:26:28|29890.5
13:26:28|29886.95
13:26:29|29887.86
13:26:30|29888.
13:26:32|29887.
13:26:33|29886.79
13:26:34|29886.23
13:26:35|29887.99
13:26:36|29887.35
13:26:37|29886.
13:26:38|29886.73
13:26:39|29885.79
13:26:40|29886.53
13:26:42|29886.98
13:26:43|29890.
13:26:44|29887.77
13:26:45|29887.77
13:26:46|29888.
13:26:46|29888.71
13:26:47|29890.
13:26:48|29890.44
13:26:49|29894.84
13:26:50|29894.96
13:26:51|29895.27
13:26:53|29892.59
13:26:54|29894.36
13:26:55|29893.98
13:26:56|29895.22
13:26:57|29894.62
13:26:58|29893.54
13:26:59|29894.66
13:27:00|29894.66
13:27:01|29894.61
13:27:02|29891.18
13:27:03|29890.95
13:27:04|29888.9
13:27:05|29890.
13:27:06|29889.98
13:27:08|29890.
13:27:09|29890.42
13:27:09|29890.42
13:27:11|29889.99
13:27:11|29890.
13:27:13|29890.
13:27:14|29888.51
13:27:15|29890.26
13:27:16|29890.26
13:27:17|29888.95
13:27:18|29888.95
13:27:18|29890.26
13:27:20|29889.69
13:27:21|29889.69
13:27:22|29889.69
13:27:23|29889.69
13:27:24|29890.01
13:27:25|29890.41
13:27:26|29892.05
13:27:27|29892.86
13:27:28|29892.86
13:27:29|29892.69
13:27:30|29892.
13:27:31|29892.
13:27:32|29892.78
13:27:33|29892.78
13:27:34|29892.87
13:27:35|29892.31
13:27:36|29892.31
13:27:37|29892.31
13:27:38|29890.41
13:27:39|29891.64
13:27:40|29889.95
13:27:41|29892.07
13:27:42|29893.44
13:27:43|29894.53
13:27:44|29894.05
13:27:45|29894.88
13:27:46|29895.41
13:27:47|29895.02
13:27:48|29895.24
13:27:49|29894.08
13:27:50|29894.58
13:27:51|29897.67
13:27:52|29895.92
13:27:54|29896.91
13:27:54|29894.98
13:27:55|29895.58
13:27:56|29896.
13:27:57|29896.
13:27:58|29894.85
13:27:59|29894.87
13:28:00|29893.67
13:28:01|29893.
13:28:02|29892.91
13:28:03|29892.2
13:28:04|29890.54
13:28:05|29891.69
13:28:06|29892.2
13:28:07|29892.73
13:28:09|29892.73
13:28:10|29892.73
13:28:12|29892.73
13:28:12|29892.73
13:28:13|29891.8
13:28:14|29892.52
13:28:15|29892.51
13:28:16|29892.41
13:28:17|29892.41
13:28:18|29891.77
13:28:19|29891.79
13:28:20|29893.19
13:28:21|29891.64
13:28:23|29892.86
13:28:24|29893.95
13:28:25|29892.39
13:28:26|29893.99
13:28:26|29893.24
13:28:28|29893.97
13:28:29|29893.
13:28:29|29892.51
13:28:31|29891.17
13:28:32|29892.22
13:28:33|29891.69
13:28:34|29890.98
13:28:35|29891.83
13:28:36|29891.17
13:28:37|29891.68
13:28:38|29893.49
13:28:39|29886.05
13:28:40|29884.45
13:28:41|29885.05
13:28:42|29885.42
13:28:43|29884.24
13:28:44|29878.
13:28:45|29878.86
13:28:46|29878.53
13:28:48|29879.98
13:28:49|29879.7
13:28:49|29880.98
13:28:50|29886.03
13:28:51|29884.16
13:28:52|29884.66
13:28:54|29886.
13:28:55|29889.
13:28:55|29889.61
13:28:56|29888.61
13:28:57|29888.1
13:28:59|29888.1
13:28:59|29889.57
13:29:01|29890.36
13:29:01|29892.16
13:29:03|29892.
13:29:03|29890.42
13:29:05|29889.98
13:29:06|29889.9
13:29:07|29893.68
13:29:07|29892.05
13:29:09|29891.58
13:29:10|29891.69
13:29:10|29891.32
13:29:12|29892.15
13:29:13|29892.28
13:29:14|29891.61
13:29:15|29891.3
13:29:16|29890.54
13:29:17|29891.45
13:29:18|29892.3
13:29:19|29892.34
13:29:20|29892.12
13:29:21|29891.25
13:29:22|29891.36
13:29:23|29891.33
13:29:24|29891.85
13:29:25|29890.9
13:29:26|29888.6
13:29:27|29888.61
13:29:28|29891.25
13:29:30|29890.49
13:29:30|29890.18
13:29:32|29890.15
13:29:32|29890.23
13:29:33|29890.02
13:29:34|29890.01
13:29:35|29890.01
13:29:36|29890.02
13:29:37|29890.02
13:29:38|29890.01
13:29:39|29890.01
13:29:40|29890.01
13:29:41|29890.01
13:29:43|29890.55
13:29:44|29889.44
13:29:45|29888.
13:29:46|29888.07
13:29:47|29888.07
13:29:48|29888.53
13:29:49|29888.53
13:29:50|29888.53
13:29:51|29887.75
13:29:51|29889.79
13:29:53|29888.13
13:29:54|29887.45
13:29:55|29885.76
13:29:56|29885.94
13:29:56|29883.7
13:29:58|29884.23
13:29:58|29882.16
13:29:59|29879.61
13:30:01|29887.21
13:30:01|29883.31
13:30:03|29881.71
13:30:03|29882.04
13:30:05|29882.49
13:30:06|29883.66
13:30:06|29891.
13:30:08|29892.02
13:30:09|29893.25
13:30:10|29892.29
13:30:11|29892.22
13:30:12|29890.
13:30:13|29891.13
13:30:14|29887.66
13:30:15|29883.81
13:30:16|29883.96
13:30:17|29883.25
13:30:18|29884.14
13:30:19|29882.56
13:30:20|29883.91
13:30:21|29883.91
13:30:22|29884.78
13:30:23|29884.22
13:30:24|29884.24
13:30:25|29883.
13:30:27|29886.
13:30:27|29890.
13:30:28|29890.16
13:30:29|29892.08
13:30:30|29890.
13:30:31|29888.61
13:30:32|29888.91
13:30:33|29888.
13:30:34|29888.93
13:30:35|29890.
13:30:36|29891.82
13:30:37|29891.21
13:30:38|29889.68
13:30:39|29889.3
13:30:40|29889.17
13:30:41|29890.93
13:30:42|29889.6
13:30:43|29890.62
13:30:44|29893.1
13:30:45|29893.21
13:30:46|29893.25
13:30:47|29892.
13:30:48|29891.09
13:30:49|29891.37
13:30:50|29892.33
13:30:51|29891.01
13:30:52|29889.65
13:30:54|29881.24
13:30:54|29882.2
13:30:55|29882.79
13:30:56|29882.81
13:30:57|29881.51
13:30:58|29877.61
13:30:59|29876.35
13:31:00|29877.69
13:31:01|29876.57
13:31:02|29876.57
13:31:03|29875.17
13:31:04|29875.43
13:31:05|29875.3
13:31:06|29872.45
13:31:07|29873.96
13:31:08|29873.34
13:31:09|29873.92
13:31:11|29875.14
13:31:12|29875.64
13:31:13|29876.83
13:31:14|29869.47
13:31:16|29867.79
13:31:17|29867.39
13:31:18|29869.86
13:31:19|29872.
13:31:20|29871.07
13:31:21|29872.77
13:31:21|29875.83
13:31:22|29874.3
13:31:24|29874.7
13:31:25|29877.56
13:31:25|29877.52
13:31:26|29873.01
13:31:27|29872.05
13:31:29|29868.69
13:31:30|29866.
13:31:30|29868.55
13:31:32|29869.41
13:31:32|29870.31
13:31:34|29871.2
13:31:34|29869.
13:31:35|29865.96
13:31:36|29866.34
13:31:37|29867.67
13:31:39|29866.3
13:31:40|29867.68
13:31:41|29867.68
13:31:42|29869.64
13:31:43|29868.35
13:31:44|29868.09
13:31:45|29867.09
13:31:46|29869.07
13:31:47|29866.22
13:31:48|29871.9
13:31:49|29872.86
13:31:50|29872.12
13:31:50|29873.2
13:31:52|29868.61
13:31:53|29868.9
13:31:54|29873.01
13:31:55|29876.77
13:31:56|29875.85
13:31:57|29876.25
13:31:58|29876.54
13:32:00|29880.02
13:32:00|29882.76
13:32:01|29885.69
13:32:02|29888.46
13:32:03|29885.37
13:32:04|29884.
13:32:05|29885.77
13:32:06|29884.33
13:32:07|29888.58
13:32:08|29886.82
13:32:09|29885.52
13:32:10|29885.5
13:32:12|29886.
13:32:13|29885.07
13:32:14|29885.37
13:32:15|29885.93
13:32:16|29886.31
13:32:16|29886.78
13:32:18|29885.14
13:32:19|29885.74
13:32:20|29883.21
13:32:21|29889.28
13:32:22|29888.61
13:32:23|29888.
13:32:24|29888.01
13:32:25|29887.12
13:32:26|29885.71
13:32:27|29887.17
13:32:28|29887.86
13:32:29|29888.
13:32:30|29887.42
13:32:32|29890.8
13:32:32|29889.
13:32:33|29887.74
13:32:34|29889.75
13:32:35|29888.96
13:32:37|29888.95
13:32:37|29888.47
13:32:38|29889.67
13:32:39|29889.83
13:32:40|29889.62
13:32:42|29885.76
13:32:42|29887.99
13:32:44|29886.4
13:32:45|29886.45
13:32:45|29886.48
13:32:47|29885.96
13:32:48|29884.24
13:32:49|29885.77
13:32:49|29884.33
13:32:51|29881.99
13:32:53|29881.98
13:32:53|29882.72
13:32:54|29882.24
13:32:55|29880.94
13:32:56|29882.3
13:32:57|29882.57
13:32:58|29882.52
13:32:59|29882.4
13:33:00|29881.63
13:33:01|29874.11
13:33:02|29878.3
13:33:04|29878.
13:33:04|29876.
13:33:05|29876.
13:33:06|29874.61
13:33:08|29878.25
13:33:09|29876.
13:33:10|29876.
13:33:11|29872.28
13:33:11|29871.24
13:33:13|29874.36
13:33:14|29872.34
13:33:15|29871.98
13:33:16|29871.78
13:33:17|29868.84
13:33:19|29870.
13:33:20|29870.49
13:33:20|29870.49
13:33:22|29870.44
13:33:23|29869.34
13:33:24|29869.25
13:33:25|29869.98
13:33:26|29869.75
13:33:27|29867.99
13:33:27|29870.23
13:33:29|29871.24
13:33:30|29874.94
13:33:31|29882.05
13:33:32|29883.91
13:33:33|29881.78
13:33:34|29884.62
13:33:35|29885.07
13:33:36|29883.01
13:33:37|29883.5
13:33:38|29883.
13:33:39|29885.43
13:33:40|29886.
13:33:41|29885.99
13:33:42|29886.
13:33:43|29885.59
13:33:44|29888.
13:33:45|29887.71
13:33:46|29884.58
13:33:47|29886.26
13:33:48|29883.99
13:33:49|29884.64
13:33:50|29884.24
13:33:51|29884.24
13:33:52|29884.
13:33:53|29879.24
13:33:54|29878.32
13:33:55|29878.38
13:33:56|29876.31
13:33:57|29878.
13:33:58|29878.24
13:33:59|29879.29
13:34:00|29880.53
13:34:01|29879.71
13:34:02|29879.78
13:34:03|29882.71
13:34:04|29883.08
13:34:05|29883.92
13:34:06|29882.79
13:34:07|29882.08
13:34:08|29884.94
13:34:09|29886.45
13:34:10|29885.83
13:34:11|29886.17
13:34:12|29885.25
13:34:13|29887.62
13:34:15|29888.49
13:34:16|29889.2
13:34:16|29887.42
13:34:18|29884.71
13:34:19|29884.45
13:34:20|29885.03
13:34:22|29890.08
13:34:22|29889.79
13:34:23|29888.41
13:34:24|29889.83
13:34:26|29890.63
13:34:26|29890.23
13:34:27|29890.69
13:34:28|29891.19
13:34:29|29888.52
13:34:31|29889.3
13:34:31|29888.49
13:34:32|29891.35
13:34:33|29890.08
13:34:35|29889.29
13:34:36|29888.28
13:34:36|29886.12
13:34:37|29888.
13:34:39|29887.14
13:34:40|29888.61
13:34:40|29888.7
13:34:42|29894.14
13:34:43|29892.18
13:34:44|29892.18
13:34:45|29891.19
13:34:46|29894.83
13:34:47|29893.58
13:34:48|29893.17
13:34:49|29892.22
13:34:50|29894.
13:34:51|29893.06
13:34:53|29893.
13:34:53|29892.47
13:34:55|29893.17
13:34:55|29894.8
13:34:56|29891.92
13:34:58|29892.44
13:34:59|29894.26
13:34:59|29893.26
13:35:00|29894.79
13:35:02|29894.28
13:35:02|29894.97
13:35:04|29894.97
13:35:04|29892.81
13:35:05|29893.5
13:35:06|29893.53
13:35:07|29896.89
13:35:08|29898.15
13:35:09|29899.
13:35:10|29901.26
13:35:11|29899.72
13:35:12|29899.97
13:35:13|29899.97
13:35:15|29905.94
13:35:16|29904.13
13:35:18|29904.37
13:35:19|29899.45
13:35:20|29902.14
13:35:21|29902.13
13:35:22|29902.35
13:35:23|29904.71
13:35:24|29903.58
13:35:25|29903.63
13:35:27|29906.26
13:35:27|29906.99
13:35:28|29906.35
13:35:29|29906.9
13:35:30|29909.75
13:35:31|29911.96
13:35:32|29909.29
13:35:33|29907.43
13:35:34|29908.91
13:35:35|29910.23
13:35:36|29909.28
13:35:37|29911.96
13:35:39|29911.94
13:35:39|29910.43
13:35:40|29911.49
13:35:41|29910.5
13:35:42|29910.86
13:35:44|29910.68
13:35:44|29910.68
13:35:45|29911.08
13:35:46|29911.08
13:35:47|29911.08
13:35:49|29911.48
13:35:49|29910.34
13:35:50|29910.29
13:35:52|29909.32
13:35:53|29909.3
13:35:54|29910.58
13:35:54|29909.29
13:35:56|29909.36
13:35:57|29909.53
13:35:57|29907.2
13:35:59|29906.21
13:36:00|29907.62
13:36:00|29907.23
13:36:02|29908.34
13:36:02|29907.49
13:36:03|29908.43
13:36:05|29909.86
13:36:06|29908.39
13:36:07|29910.51
13:36:08|29911.05
13:36:09|29910.46
13:36:10|29910.53
13:36:11|29910.54
13:36:12|29909.24
13:36:13|29908.83
13:36:14|29908.1
13:36:15|29909.35
13:36:16|29910.43
13:36:18|29910.49
13:36:18|29907.
13:36:20|29906.37
13:36:22|29905.33
13:36:22|29902.41
13:36:23|29904.22
13:36:24|29905.29
13:36:25|29905.27
13:36:26|29905.27
13:36:27|29906.26
13:36:28|29907.86
13:36:29|29908.04
13:36:30|29908.59
13:36:31|29908.98
13:36:33|29909.49
13:36:33|29908.88
13:36:34|29909.94
13:36:35|29908.
13:36:36|29905.42
13:36:38|29908.47
13:36:38|29905.35
13:36:39|29906.
13:36:40|29907.98
13:36:41|29903.2
13:36:43|29902.63
13:36:43|29902.67
13:36:44|29902.29
13:36:45|29902.69
13:36:46|29906.39
13:36:47|29910.38
13:36:49|29910.49
13:36:49|29911.96
13:36:50|29910.55
13:36:52|29911.
13:36:52|29912.
13:36:53|29910.46
13:36:55|29909.82
13:36:55|29909.82
13:36:56|29910.61
13:36:57|29910.61
13:36:58|29910.87
13:36:59|29910.41
13:37:01|29909.06
13:37:01|29908.33
13:37:02|29909.99
13:37:03|29910.24
13:37:04|29915.02
13:37:05|29912.24
13:37:07|29913.13
13:37:07|29913.12
13:37:08|29912.68
13:37:09|29911.9
13:37:11|29910.75
13:37:12|29909.85
13:37:13|29910.
13:37:14|29909.54
13:37:15|29909.72
13:37:15|29906.18
13:37:16|29904.85
13:37:18|29906.36
13:37:20|29903.06
13:37:20|29904.
13:37:21|29906.33
13:37:22|29905.02
13:37:24|29903.21
13:37:24|29904.93
13:37:25|29905.46
13:37:27|29903.94
13:37:28|29899.23
13:37:30|29899.58
13:37:30|29899.18
13:37:31|29901.23
13:37:32|29900.49
13:37:33|29901.16
13:37:34|29901.22
13:37:35|29897.85
13:37:36|29897.94
13:37:37|29897.09
13:37:38|29896.49
13:37:39|29896.11
13:37:40|29895.94
13:37:41|29895.
13:37:42|29896.96
13:37:43|29896.61
13:37:44|29897.77
13:37:45|29894.85
13:37:46|29895.85
13:37:47|29897.54
13:37:49|29899.1
13:37:49|29897.48
13:37:50|29897.9
13:37:51|29898.28
13:37:52|29895.94
13:37:53|29895.97
13:37:54|29895.66
13:37:55|29895.99
13:37:56|29895.99
13:37:57|29896.83
13:37:58|29895.99
13:38:00|29895.65
13:38:00|29894.26
13:38:01|29888.7
13:38:02|29889.97
13:38:03|29888.2
13:38:05|29886.99
13:38:05|29891.66
13:38:07|29892.07
13:38:07|29888.01
13:38:09|29887.42
13:38:10|29884.
13:38:11|29884.52
13:38:12|29884.
13:38:13|29882.
13:38:14|29881.17
13:38:15|29882.71
13:38:17|29877.44
13:38:18|29876.76
13:38:18|29876.69
13:38:21|29872.47
13:38:21|29874.39
13:38:22|29871.59
13:38:23|29871.25
13:38:24|29866.55
13:38:25|29860.
13:38:27|29866.45
13:38:28|29872.5
13:38:28|29872.28
13:38:29|29872.42
13:38:31|29872.01
13:38:32|29876.49
13:38:33|29877.82
13:38:34|29875.6
13:38:34|29873.29
13:38:36|29875.28
13:38:37|29874.69
13:38:38|29874.05
13:38:38|29875.45
13:38:40|29877.95
13:38:40|29877.25
13:38:42|29876.67
13:38:43|29877.98
13:38:43|29876.97
13:38:44|29877.14
13:38:46|29879.25
13:38:47|29880.1
13:38:48|29884.44
13:38:48|29880.92
13:38:50|29871.11
13:38:51|29872.59
13:38:52|29871.08
13:38:53|29870.83
13:38:54|29869.64
13:38:55|29869.79
13:38:56|29868.65
13:38:57|29867.04
13:38:58|29867.29
13:38:59|29867.15
13:39:00|29865.13
13:39:01|29866.34
13:39:02|29868.
13:39:03|29872.47
13:39:03|29879.89
13:39:05|29878.97
13:39:06|29882.25
13:39:06|29881.69
13:39:07|29883.96
13:39:09|29880.31
13:39:10|29886.09
13:39:11|29882.65
13:39:12|29882.06
13:39:13|29883.41
13:39:14|29878.61
13:39:15|29879.66
13:39:16|29879.55
13:39:17|29879.99
13:39:18|29880.85
13:39:20|29885.
13:39:21|29882.03
13:39:22|29883.21
13:39:23|29883.06
13:39:24|29882.03
13:39:25|29883.01
13:39:26|29879.92
13:39:27|29879.92
13:39:28|29879.05
13:39:29|29879.9
13:39:30|29881.75
13:39:31|29883.14
13:39:32|29882.42
13:39:33|29880.
13:39:34|29876.03
13:39:35|29877.32
13:39:36|29876.43
13:39:37|29875.5
13:39:38|29876.21
13:39:39|29876.19
13:39:41|29876.22
13:39:41|29876.22
13:39:42|29876.43
13:39:43|29875.95
13:39:44|29876.87
13:39:46|29877.97
13:39:47|29875.75
13:39:48|29876.86
13:39:49|29874.31
13:39:49|29875.95
13:39:51|29875.59
13:39:51|29875.68
13:39:52|29875.99
13:39:54|29876.
13:39:54|29873.47
13:39:56|29872.
13:39:56|29870.65
13:39:57|29871.99
13:39:58|29873.14
13:39:59|29876.05
13:40:01|29879.41
13:40:02|29879.13
13:40:03|29879.98
13:40:04|29880.
13:40:04|29879.48
13:40:05|29886.
13:40:06|29884.
13:40:08|29884.68
13:40:08|29884.74
13:40:09|29884.57
13:40:10|29883.14
13:40:12|29883.57
13:40:12|29883.45
13:40:14|29882.09
13:40:14|29884.
13:40:15|29885.1
13:40:16|29884.27
13:40:17|29884.33
13:40:19|29884.33
13:40:20|29887.48
13:40:21|29886.71
13:40:22|29884.95
13:40:24|29885.34
13:40:24|29885.35
13:40:25|29886.64
13:40:26|29885.47
13:40:28|29886.63
13:40:29|29885.73
13:40:30|29884.53
13:40:31|29884.54
13:40:32|29884.
13:40:33|29885.03
13:40:34|29884.06
13:40:35|29886.
13:40:36|29886.
13:40:37|29888.53
13:40:38|29887.87
13:40:39|29888.
13:40:40|29886.62
13:40:41|29886.86
13:40:42|29886.52
13:40:43|29886.34
13:40:44|29886.34
13:40:45|29887.97
13:40:46|29887.4
13:40:47|29887.42
13:40:48|29887.42
13:40:49|29886.94
13:40:50|29888.6
13:40:52|29891.83
13:40:52|29891.96
13:40:53|29891.96
13:40:54|29891.73
13:40:56|29891.44
13:40:56|29889.89
13:40:57|29884.
13:40:58|29888.54
13:41:00|29886.
13:41:01|29885.8
13:41:02|29883.42
13:41:03|29881.98
13:41:04|29883.05
13:41:04|29885.12
13:41:06|29884.29
13:41:07|29882.77
13:41:08|29882.77
13:41:09|29886.
13:41:10|29886.3
13:41:11|29884.
13:41:12|29883.27
13:41:13|29884.01
13:41:14|29884.01
13:41:15|29882.14
13:41:16|29878.15
13:41:17|29880.7
13:41:18|29880.7
13:41:19|29879.86
13:41:20|29881.35
13:41:22|29880.
13:41:23|29881.85
13:41:24|29880.93
13:41:25|29880.93
13:41:26|29880.93
13:41:27|29880.34
13:41:27|29879.88
13:41:29|29879.88
13:41:30|29881.29
13:41:30|29881.68
13:41:32|29880.45
13:41:33|29879.62
13:41:33|29880.26
13:41:35|29880.26
13:41:36|29880.26
13:41:37|29879.54
13:41:37|29880.
13:41:39|29881.12
13:41:40|29881.57
13:41:41|29881.48
13:41:42|29880.
13:41:43|29881.47
13:41:44|29882.34
13:41:45|29881.17
13:41:46|29880.02
13:41:47|29880.01
13:41:48|29876.63
13:41:49|29876.78
13:41:50|29876.34
13:41:51|29875.97
13:41:52|29877.84
13:41:53|29877.
13:41:54|29876.25
13:41:55|29876.25
13:41:56|29876.25
13:41:57|29876.25
13:41:58|29876.26
13:41:59|29877.
13:42:00|29877.02
13:42:01|29877.42
13:42:02|29876.
13:42:03|29878.06
13:42:04|29877.07
13:42:05|29878.87
13:42:06|29879.67
13:42:07|29879.19
13:42:08|29880.32
13:42:09|29881.61
13:42:10|29885.21
13:42:11|29884.02
13:42:12|29884.07
13:42:13|29888.33
13:42:14|29886.94
13:42:15|29884.33
13:42:16|29885.79
13:42:17|29885.99
13:42:19|29886.53
13:42:19|29885.72
13:42:20|29885.72
13:42:21|29884.85
13:42:23|29885.81
13:42:23|29886.
13:42:25|29884.28
13:42:26|29885.
13:42:27|29885.81
13:42:28|29885.81
13:42:29|29885.23
13:42:30|29885.31
13:42:31|29885.02
13:42:32|29885.02
13:42:33|29885.86
13:42:34|29885.01
13:42:34|29885.98
13:42:36|29883.72
13:42:36|29883.29
13:42:38|29878.81
13:42:39|29875.74
13:42:40|29877.51
13:42:41|29878.59
13:42:42|29878.52
13:42:42|29877.27
13:42:43|29879.
13:42:45|29878.07
13:42:46|29878.07
13:42:47|29878.86
13:42:48|29877.33
13:42:49|29879.12
13:42:50|29879.12
13:42:51|29877.65
13:42:52|29876.96
13:42:52|29878.67
13:42:53|29876.39
13:42:55|29876.02
13:42:56|29877.46
13:42:57|29876.33
13:42:58|29876.33
13:42:59|29876.
13:43:00|29875.61
13:43:01|29874.83
13:43:02|29874.09
13:43:03|29873.49
13:43:03|29873.43
13:43:05|29871.39
13:43:06|29871.04
13:43:07|29871.24
13:43:08|29872.44
13:43:09|29872.18
13:43:11|29871.99
13:43:11|29870.56
13:43:12|29870.67
13:43:13|29871.57
13:43:15|29872.45
13:43:15|29870.37
13:43:17|29869.6
13:43:18|29871.95
13:43:18|29872.18
13:43:19|29871.15
13:43:20|29871.63
13:43:22|29872.93
13:43:23|29873.41
13:43:24|29873.02
13:43:25|29871.77
13:43:26|29870.
13:43:27|29868.79
13:43:28|29867.06
13:43:29|29865.89
13:43:30|29865.15
13:43:32|29866.6
13:43:33|29866.71
13:43:34|29865.88
13:43:34|29870.03
13:43:35|29867.53
13:43:36|29869.28
13:43:38|29869.56
13:43:39|29870.3
13:43:40|29872.15
13:43:40|29873.7
13:43:41|29874.9
13:43:43|29874.3
13:43:43|29874.
13:43:45|29874.22
13:43:45|29873.13
13:43:47|29874.28
13:43:47|29872.8
13:43:49|29873.52
13:43:49|29870.86
13:43:51|29871.59
13:43:52|29871.41
13:43:53|29872.74
13:43:53|29873.26
13:43:55|29873.55
13:43:55|29872.87
13:43:56|29873.53
13:43:57|29873.51
13:43:59|29873.29
13:44:00|29872.
13:44:01|29872.18
13:44:02|29872.27
13:44:03|29871.4
13:44:03|29870.86
13:44:05|29869.93
13:44:06|29869.93
13:44:07|29869.93
13:44:08|29871.
13:44:09|29870.06
13:44:10|29870.31
13:44:11|29872.62
13:44:12|29872.36
13:44:13|29871.84
13:44:14|29870.98
13:44:15|29871.03
13:44:16|29872.35
13:44:17|29870.88
13:44:18|29870.93
13:44:19|29870.23
13:44:20|29871.11
13:44:21|29872.42
13:44:22|29872.75
13:44:23|29871.82
13:44:24|29868.09
13:44:25|29871.46
13:44:27|29869.97
13:44:28|29868.05
13:44:28|29869.6
13:44:30|29863.79
13:44:31|29865.41
13:44:32|29864.
13:44:33|29864.
13:44:34|29864.88
13:44:35|29864.32
13:44:35|29862.87
13:44:37|29863.14
13:44:38|29862.87
13:44:39|29862.32
13:44:40|29863.15
13:44:41|29863.15
13:44:43|29863.18
13:44:43|29865.63
13:44:45|29866.01
13:44:46|29865.98
13:44:47|29867.73
13:44:48|29868.
13:44:49|29867.7
13:44:49|29866.22
13:44:51|29868.
13:44:52|29867.01
13:44:53|29866.66
13:44:54|29865.94
13:44:55|29866.62
13:44:56|29866.6
13:44:57|29866.48
13:44:58|29865.48
13:44:59|29865.03
13:45:00|29865.03
13:45:01|29863.21
13:45:02|29864.77
13:45:03|29862.19
13:45:04|29861.35
13:45:04|29860.48
13:45:06|29864.43
13:45:07|29864.49
13:45:07|29868.19
13:45:09|29871.81
13:45:09|29872.46
13:45:11|29870.9
13:45:11|29872.06
13:45:13|29873.48
13:45:13|29870.84
13:45:15|29870.41
13:45:16|29872.14
13:45:17|29873.14
13:45:18|29873.4
13:45:19|29873.37
13:45:20|29871.06
13:45:21|29872.24
13:45:22|29872.22
13:45:23|29872.37
13:45:25|29874.9
13:45:26|29876.78
13:45:27|29874.39
13:45:29|29873.92
13:45:30|29874.46
13:45:31|29873.15
13:45:32|29871.25
13:45:33|29872.
13:45:34|29871.76
13:45:35|29869.55
13:45:35|29871.74
13:45:37|29871.74
13:45:38|29871.74
13:45:38|29871.51
13:45:39|29871.08
13:45:41|29869.37
13:45:42|29867.24
13:45:43|29865.12
13:45:44|29865.53
13:45:45|29866.72
13:45:46|29862.01
13:45:47|29863.2
13:45:48|29862.43
13:45:48|29862.14
13:45:50|29862.35
13:45:50|29861.88
13:45:51|29863.22
13:45:52|29864.01
13:45:54|29864.01
13:45:55|29865.6
13:45:55|29865.58
13:45:57|29865.57
13:45:58|29865.54
13:45:59|29865.07
13:45:59|29864.44
13:46:00|29864.04
13:46:02|29863.38
13:46:03|29863.23
13:46:04|29866.01
13:46:05|29864.44
13:46:06|29864.44
13:46:07|29864.18
13:46:08|29866.17
13:46:08|29865.31
13:46:10|29864.38
13:46:11|29865.57
13:46:12|29865.18
13:46:13|29864.87
13:46:14|29865.46
13:46:15|29865.23
13:46:16|29867.42
13:46:17|29872.74
13:46:18|29870.04
13:46:19|29868.66
13:46:20|29869.87
13:46:21|29869.75
13:46:22|29870.01
13:46:23|29870.63
13:46:24|29869.31
13:46:25|29869.32
13:46:26|29871.96
13:46:28|29870.78
13:46:29|29871.22
13:46:30|29871.2
13:46:31|29872.
13:46:32|29871.37
13:46:33|29871.25
13:46:35|29872.45
13:46:35|29872.7
13:46:36|29872.7
13:46:37|29873.06
13:46:38|29872.41
13:46:39|29873.24
13:46:41|29872.81
13:46:42|29871.55
13:46:43|29872.12
13:46:44|29872.86
13:46:45|29872.95
13:46:46|29872.95
13:46:47|29873.76
13:46:48|29868.93
13:46:48|29869.81
13:46:50|29869.92
13:46:51|29870.68
13:46:52|29870.68
13:46:53|29871.
13:46:54|29870.67
13:46:55|29870.67
13:46:55|29871.39
13:46:57|29873.21
13:46:58|29871.62
13:46:59|29871.69
13:47:00|29870.49
13:47:01|29874.99
13:47:02|29876.24
13:47:03|29876.19
13:47:04|29876.11
13:47:05|29873.98
13:47:06|29874.38
13:47:07|29874.
13:47:08|29872.93
13:47:09|29872.46
13:47:10|29873.16
13:47:11|29875.49
13:47:12|29873.33
13:47:13|29874.64
13:47:14|29874.27
13:47:15|29874.21
13:47:16|29873.52
13:47:17|29873.43
13:47:18|29874.63
13:47:19|29873.65
13:47:20|29874.44
13:47:21|29874.36
13:47:22|29874.07
13:47:23|29872.46
13:47:24|29869.58
13:47:25|29869.34
13:47:27|29870.59
13:47:28|29867.55
13:47:28|29866.14
13:47:29|29865.43
13:47:31|29863.5
13:47:32|29863.22
13:47:33|29862.38
13:47:34|29862.75
13:47:35|29862.15
13:47:36|29858.
13:47:37|29852.
13:47:38|29849.81
13:47:40|29850.
13:47:40|29853.84
13:47:41|29853.07
13:47:42|29847.46
13:47:43|29848.1
13:47:44|29849.79
13:47:45|29848.
13:47:46|29849.05
13:47:48|29846.6
13:47:48|29843.99
13:47:49|29845.17
13:47:50|29848.
13:47:51|29846.07
13:47:52|29845.14
13:47:53|29844.
13:47:54|29845.22
13:47:55|29844.66
13:47:56|29839.99
13:47:57|29838.03
13:47:58|29838.23
13:47:59|29838.46
13:48:00|29834.06
13:48:01|29836.11
13:48:02|29834.
13:48:03|29833.88
13:48:04|29829.81
13:48:05|29829.52
13:48:06|29830.13
13:48:07|29831.5
13:48:08|29834.56
13:48:09|29838.
13:48:10|29840.09
13:48:11|29840.81
13:48:12|29836.05
13:48:13|29833.37
13:48:15|29833.21
13:48:15|29828.75
13:48:16|29828.76
13:48:17|29828.
13:48:18|29825.98
13:48:19|29824.18
13:48:20|29827.14
13:48:21|29823.93
13:48:22|29825.88
13:48:23|29823.97
13:48:24|29823.1
13:48:26|29821.24
13:48:26|29824.
13:48:28|29822.83
13:48:29|29820.57
13:48:30|29821.3
13:48:31|29818.16
13:48:32|29818.49
13:48:33|29818.51
13:48:34|29816.45
13:48:35|29812.11
13:48:37|29810.54
13:48:37|29811.27
13:48:38|29811.
13:48:40|29813.39
13:48:40|29814.87
13:48:42|29814.31
13:48:42|29813.79
13:48:43|29817.05
13:48:44|29815.11
13:48:45|29815.28
13:48:46|29816.95
13:48:48|29814.17
13:48:48|29813.77
13:48:49|29812.84
13:48:50|29810.8
13:48:51|29810.31
13:48:53|29806.01
13:48:53|29806.04
13:48:54|29807.17
13:48:55|29805.99
13:48:56|29811.93
13:48:58|29813.11
13:48:59|29814.86
13:49:00|29814.46
13:49:01|29815.26
13:49:02|29820.95
13:49:03|29818.52
13:49:04|29818.53
13:49:05|29820.02
13:49:06|29819.03
13:49:07|29820.07
13:49:08|29816.01
13:49:09|29817.07
13:49:10|29816.02
13:49:12|29815.48
13:49:12|29821.45
13:49:14|29817.42
13:49:14|29818.32
13:49:15|29818.75
13:49:16|29819.27
13:49:17|29817.82
13:49:18|29819.64
13:49:19|29818.
13:49:20|29821.28
13:49:21|29821.16
13:49:22|29821.38
13:49:23|29821.71
13:49:25|29817.83
13:49:25|29814.37
13:49:26|29811.83
13:49:27|29814.78
13:49:29|29812.66
13:49:29|29812.66
13:49:30|29812.
13:49:31|29813.17
13:49:33|29813.56
13:49:34|29810.
13:49:35|29810.67
13:49:36|29807.05
13:49:37|29812.37
13:49:38|29814.
13:49:39|29812.81
13:49:39|29809.57
13:49:41|29815.19
13:49:42|29810.79
13:49:43|29810.82
13:49:44|29809.57
13:49:45|29812.01
13:49:46|29814.24
13:49:47|29817.55
13:49:48|29818.26
13:49:49|29818.74
13:49:50|29820.
13:49:51|29818.
13:49:52|29818.
13:49:54|29819.11
13:49:54|29820.62
13:49:55|29821.
13:49:56|29818.39
13:49:57|29816.8
13:49:58|29818.94
13:49:59|29817.66
13:50:00|29819.45
13:50:02|29812.15
13:50:03|29812.14
13:50:04|29814.26
13:50:04|29814.52
13:50:06|29819.54
13:50:06|29821.91
13:50:08|29823.9
13:50:09|29820.37
13:50:09|29822.
13:50:10|29820.63
13:50:11|29821.22
13:50:12|29825.26
13:50:14|29825.22
13:50:15|29827.24
13:50:16|29827.38
13:50:16|29827.9
13:50:18|29828.36
13:50:18|29827.83
13:50:19|29826.
13:50:21|29826.81
13:50:21|29826.3
13:50:22|29826.56
13:50:23|29825.03
13:50:25|29825.37
13:50:26|29825.2
13:50:27|29825.64
13:50:28|29826.43
13:50:29|29826.23
13:50:30|29823.31
13:50:32|29826.28
13:50:33|29828.94
13:50:34|29827.88
13:50:35|29834.73
13:50:36|29836.
13:50:37|29835.37
13:50:37|29834.16
13:50:39|29834.44
13:50:40|29830.96
13:50:41|29831.31
13:50:42|29830.
13:50:43|29832.81
13:50:44|29836.92
13:50:45|29834.45
13:50:46|29834.57
13:50:46|29834.31
13:50:48|29835.25
13:50:49|29836.
13:50:50|29834.92
13:50:51|29836.44
13:50:52|29832.52
13:50:53|29832.86
13:50:54|29833.39
13:50:55|29832.47
13:50:56|29835.67
13:50:57|29833.39
13:50:58|29837.38
13:50:59|29835.65
13:51:00|29833.35
13:51:01|29830.29
13:51:02|29831.75
13:51:03|29832.
13:51:04|29834.62
13:51:05|29834.18
13:51:06|29835.3
13:51:08|29832.4
13:51:08|29826.23
13:51:09|29827.62
13:51:10|29824.64
13:51:11|29826.68
13:51:13|29829.9
13:51:14|29828.97
13:51:15|29831.51
13:51:16|29831.28
13:51:16|29830.27
13:51:18|29830.03
13:51:19|29832.46
13:51:19|29830.31
13:51:21|29831.76
13:51:21|29834.99
13:51:22|29834.34
13:51:24|29833.78
13:51:24|29834.23
13:51:26|29834.45
13:51:27|29835.6
13:51:27|29836.43
13:51:29|29836.64
13:51:29|29836.06
13:51:31|29836.07
13:51:32|29838.62
13:51:33|29838.16
13:51:34|29838.02
13:51:35|29838.55
13:51:36|29838.01
13:51:37|29839.4
13:51:38|29839.76
13:51:39|29838.96
13:51:40|29839.37
13:51:41|29838.
13:51:42|29839.07
13:51:44|29838.37
13:51:44|29837.44
13:51:46|29837.43
13:51:47|29838.55
13:51:48|29839.11
13:51:49|29838.27
13:51:50|29838.
13:51:50|29837.72
13:51:51|29834.1
13:51:53|29834.
13:51:53|29831.17
13:51:55|29830.98
13:51:56|29832.
13:51:57|29831.32
13:51:58|29830.18
13:51:59|29830.49
13:52:00|29830.49
13:52:01|29830.2
13:52:02|29833.34
13:52:03|29833.02
13:52:04|29837.05
13:52:05|29834.82
13:52:06|29836.44
13:52:07|29834.05
13:52:08|29834.05
13:52:09|29833.65
13:52:10|29833.8
13:52:12|29830.18
13:52:12|29830.34
13:52:13|29830.89
13:52:14|29825.1
13:52:15|29826.48
13:52:16|29827.77
13:52:17|29826.
13:52:18|29827.39
13:52:19|29825.22
13:52:20|29825.66
13:52:21|29825.81
13:52:23|29826.77
13:52:23|29826.76
13:52:24|29825.61
13:52:25|29826.29
13:52:26|29826.28
13:52:27|29826.91
13:52:28|29825.49
13:52:29|29825.47
13:52:30|29818.88
13:52:32|29818.74
13:52:32|29819.39
13:52:34|29812.81
13:52:35|29812.
13:52:36|29810.54
13:52:37|29811.09
13:52:38|29811.05
13:52:40|29812.
13:52:40|29812.19
13:52:42|29813.57
13:52:42|29813.6
13:52:43|29812.18
13:52:44|29818.27
13:52:45|29820.4
13:52:46|29816.46
13:52:47|29814.02
13:52:48|29821.23
13:52:49|29818.02
13:52:51|29817.58
13:52:51|29817.9
13:52:52|29819.67
13:52:53|29816.46
13:52:54|29817.
13:52:55|29818.1
13:52:56|29815.
13:52:58|29813.6
13:52:59|29815.19
13:52:59|29814.8
13:53:01|29816.32
13:53:02|29818.79
13:53:03|29819.53
13:53:04|29824.72
13:53:05|29827.6
13:53:05|29826.01
13:53:06|29828.54
13:53:08|29827.19
13:53:09|29823.66
13:53:10|29822.77
13:53:11|29823.51
13:53:12|29826.
13:53:13|29826.
13:53:14|29824.01
13:53:15|29824.19
13:53:16|29830.89
13:53:17|29830.8
13:53:18|29829.81
13:53:19|29833.42
13:53:20|29834.53
13:53:21|29834.5
13:53:22|29833.44
13:53:23|29833.45
13:53:24|29831.11
13:53:25|29831.22
13:53:26|29830.66
13:53:27|29831.42
13:53:28|29831.96
13:53:29|29832.
13:53:30|29833.84
13:53:31|29833.99
13:53:32|29832.41
13:53:33|29831.05
13:53:34|29831.81
13:53:36|29833.28
13:53:37|29832.75
13:53:38|29833.
13:53:39|29833.99
13:53:40|29833.94
13:53:41|29833.19
13:53:43|29832.27
13:53:43|29835.
13:53:44|29833.99
13:53:45|29835.
13:53:46|29842.52
13:53:48|29843.44
13:53:49|29841.
13:53:50|29839.88
13:53:51|29839.4
13:53:52|29840.78
13:53:53|29840.78
13:53:53|29838.63
13:53:55|29838.64
13:53:55|29839.07
13:53:56|29837.45
13:53:57|29838.06
13:53:59|29838.26
13:53:59|29837.
13:54:01|29838.11
13:54:01|29837.68
13:54:02|29838.82
13:54:03|29838.38
13:54:05|29828.4
13:54:06|29830.47
13:54:07|29829.17
13:54:08|29827.73
13:54:09|29828.58
13:54:10|29827.91
13:54:11|29829.55
13:54:12|29828.99
13:54:13|29833.89
13:54:14|29833.13
13:54:15|29835.15
13:54:16|29835.95
13:54:17|29834.06
13:54:18|29833.14
13:54:19|29835.41
13:54:20|29833.28
13:54:21|29833.69
13:54:22|29829.38
13:54:23|29829.36
13:54:24|29830.12
13:54:25|29827.53
13:54:26|29827.1
13:54:27|29827.28
13:54:28|29827.32
13:54:29|29829.06
13:54:30|29827.7
13:54:31|29828.63
13:54:32|29828.42
13:54:33|29827.65
13:54:34|29823.99
13:54:35|29824.67
13:54:36|29825.88
13:54:37|29825.29
13:54:38|29824.47
13:54:39|29824.49
13:54:40|29825.35
13:54:41|29826.15
13:54:42|29826.99
13:54:43|29814.
13:54:45|29814.59
13:54:45|29813.39
13:54:47|29814.39
13:54:47|29812.65
13:54:48|29810.76
13:54:49|29813.67
13:54:50|29811.07
13:54:51|29812.71
13:54:52|29813.63
13:54:53|29811.76
13:54:54|29813.99
13:54:55|29813.49
13:54:57|29815.41
13:54:58|29816.44
13:54:59|29815.83
13:54:59|29815.02
13:55:01|29816.92
13:55:02|29816.
13:55:03|29814.66
13:55:04|29816.62
13:55:05|29817.99
13:55:06|29817.57
13:55:07|29816.91
13:55:08|29817.73
13:55:09|29824.63
13:55:10|29827.53
13:55:11|29828.91
13:55:12|29832.47
13:55:13|29833.91
13:55:14|29832.05
13:55:15|29832.98
13:55:16|29834.66
13:55:17|29834.81
13:55:18|29837.93
13:55:19|29836.29
13:55:20|29834.19
13:55:21|29836.69
13:55:22|29835.22
13:55:23|29839.24
13:55:24|29836.05
13:55:25|29835.61
13:55:26|29834.57
13:55:27|29834.51
13:55:28|29835.59
13:55:29|29835.53
13:55:30|29834.61
13:55:31|29834.77
13:55:32|29835.23
13:55:33|29835.5
13:55:34|29834.38
13:55:36|29834.86
13:55:37|29834.65
13:55:38|29834.62
13:55:39|29833.15
13:55:40|29833.08
13:55:41|29834.94
13:55:42|29834.05
13:55:43|29834.76
13:55:45|29836.
13:55:46|29835.36
13:55:46|29835.72
13:55:48|29837.77
13:55:49|29831.12
13:55:50|29824.68
13:55:51|29830.52
13:55:52|29828.24
13:55:53|29827.06
13:55:54|29828.48
13:55:55|29827.53
13:55:55|29828.99
13:55:57|29830.24
13:55:58|29830.66
13:55:59|29830.27
13:56:00|29828.88
13:56:01|29824.5
13:56:01|29819.37
13:56:03|29824.42
13:56:04|29824.2
13:56:05|29824.4
13:56:06|29823.27
13:56:07|29816.61
13:56:08|29817.77
13:56:09|29818.69
13:56:10|29818.92
13:56:11|29821.39
13:56:12|29821.32
13:56:13|29828.
13:56:14|29828.46
13:56:15|29826.45
13:56:16|29826.
13:56:17|29827.98
13:56:18|29827.12
13:56:19|29824.71
13:56:20|29824.03
13:56:21|29827.7
13:56:22|29826.84
13:56:23|29826.79
13:56:24|29827.08
13:56:25|29820.33
13:56:26|29821.58
13:56:28|29821.57
13:56:28|29821.98
13:56:29|29823.24
13:56:30|29822.01
13:56:31|29826.09
13:56:33|29826.37
13:56:33|29826.02
13:56:34|29822.31
13:56:35|29822.73
13:56:37|29825.06
13:56:38|29824.05
13:56:39|29824.52
13:56:40|29830.65
13:56:41|29830.81
13:56:42|29832.55
13:56:43|29833.96
13:56:44|29832.01
13:56:45|29831.73
13:56:46|29831.66
13:56:47|29830.39
13:56:48|29832.64
13:56:49|29831.58
13:56:50|29834.
13:56:51|29832.
13:56:52|29828.43
13:56:53|29829.98
13:56:54|29830.
13:56:56|29830.11
13:56:56|29828.77
13:56:57|29827.61
13:56:58|29829.96
13:56:59|29828.57
13:57:00|29829.32
13:57:01|29828.86
13:57:02|29830.23
13:57:03|29829.91
13:57:05|29827.56
13:57:05|29830.
13:57:06|29828.64
13:57:07|29830.04
13:57:08|29830.09
13:57:10|29823.45
13:57:10|29823.62
13:57:11|29825.15
13:57:12|29828.
13:57:13|29826.43
13:57:14|29826.01
13:57:15|29826.17
13:57:16|29826.97
13:57:18|29830.12
13:57:18|29830.24
13:57:19|29830.92
13:57:21|29832.98
13:57:21|29831.73
13:57:22|29831.64
13:57:23|29828.06
13:57:24|29831.14
13:57:26|29829.87
13:57:27|29831.
13:57:27|29828.05
13:57:29|29828.11
13:57:29|29828.
13:57:31|29827.25
13:57:32|29829.44
13:57:32|29828.76
13:57:34|29828.77
13:57:34|29829.19
13:57:35|29828.13
13:57:37|29827.21
13:57:38|29827.35
13:57:39|29829.11
13:57:40|29828.02
13:57:41|29827.31
13:57:42|29827.56
13:57:44|29828.55
13:57:44|29827.68
13:57:45|29827.3
13:57:46|29827.3
13:57:48|29827.41
13:57:48|29827.42
13:57:49|29827.42
13:57:51|29826.35
13:57:51|29826.35
13:57:52|29826.51
13:57:53|29826.34
13:57:54|29822.11
13:57:56|29821.66
13:57:56|29820.12
13:57:58|29820.58
13:57:59|29819.73
13:58:00|29816.46
13:58:00|29816.44
13:58:02|29815.24
13:58:02|29816.03
13:58:04|29815.36
13:58:04|29814.17
13:58:06|29816.21
13:58:06|29814.43
13:58:07|29814.41
13:58:08|29815.26
13:58:10|29815.1
13:58:10|29816.1
13:58:11|29812.87
13:58:13|29810.44
13:58:14|29811.94
13:58:15|29812.91
13:58:15|29812.05
13:58:16|29812.2
13:58:18|29817.75
13:58:19|29816.34
13:58:19|29817.96
13:58:20|29824.
13:58:22|29820.08
13:58:23|29823.59
13:58:24|29821.14
13:58:24|29822.48
13:58:25|29820.85
13:58:27|29820.91
13:58:28|29827.06
13:58:28|29823.94
13:58:30|29821.97
13:58:31|29820.21
13:58:31|29820.22
13:58:32|29821.27
13:58:33|29819.97
13:58:34|29819.86
13:58:36|29819.56
13:58:36|29822.
13:58:38|29823.94
13:58:39|29824.6
13:58:40|29824.66
13:58:41|29826.09
13:58:42|29826.12
13:58:43|29825.09
13:58:44|29825.14
13:58:45|29827.32
13:58:47|29825.45
13:58:47|29825.81
13:58:48|29825.43
13:58:49|29825.86
13:58:50|29825.65
13:58:51|29825.05
13:58:53|29824.94
13:58:53|29825.89
13:58:55|29825.45
13:58:57|29824.88
13:58:58|29824.83
13:58:58|29825.88
13:58:59|29824.51
13:59:01|29821.37
13:59:01|29823.98
13:59:02|29824.88
13:59:04|29823.07
13:59:04|29823.14
13:59:05|29823.17
13:59:06|29823.16
13:59:07|29823.93
13:59:09|29823.02
13:59:10|29823.29
13:59:11|29824.95
13:59:12|29826.34
13:59:13|29826.68
13:59:14|29830.77
13:59:15|29830.07
13:59:16|29830.69
13:59:16|29830.71
13:59:18|29832.69
13:59:19|29830.9
13:59:20|29832.51
13:59:21|29832.48
13:59:22|29831.18
13:59:23|29831.77
13:59:24|29833.61
13:59:25|29832.01
13:59:25|29827.73
13:59:27|29829.22
13:59:28|29826.8
13:59:29|29829.85
13:59:30|29828.3
13:59:30|29826.23
13:59:34|29827.94
13:59:35|29830.
13:59:35|29830.38
13:59:36|29828.26
13:59:37|29826.
13:59:39|29829.72
13:59:40|29827.62
13:59:41|29827.94
13:59:41|29826.76
13:59:43|29826.21
13:59:44|29826.28
13:59:45|29826.28
13:59:46|29826.3
13:59:48|29826.98
13:59:49|29827.
13:59:49|29827.55
13:59:51|29828.04
13:59:51|29829.28
13:59:53|29826.27
13:59:54|29827.62
13:59:55|29828.
13:59:56|29827.57
13:59:57|29828.53
13:59:58|29827.57
13:59:58|29827.58
14:00:00|29827.53
14:00:01|29825.67
14:00:02|29824.17
14:00:03|29821.79
14:00:04|29820.
14:00:05|29821.26
14:00:06|29825.05
14:00:07|29824.66
14:00:08|29827.17
14:00:09|29828.97
14:00:10|29825.34
14:00:11|29825.42
14:00:12|29824.71
14:00:13|29825.54
14:00:14|29824.83
14:00:15|29824.67
14:00:16|29825.42
14:00:17|29825.75
14:00:18|29825.6
14:00:19|29824.01
14:00:20|29824.01
14:00:21|29826.
14:00:22|29826.79
14:00:23|29822.95
14:00:24|29819.56
14:00:25|29821.5
14:00:26|29820.44
14:00:27|29818.54
14:00:28|29818.71
14:00:29|29819.14
14:00:30|29821.39
14:00:31|29820.03
14:00:32|29819.29
14:00:33|29818.63
14:00:35|29814.53
14:00:35|29812.28
14:00:36|29813.57
14:00:37|29812.37
14:00:38|29815.53
14:00:40|29814.52
14:00:41|29816.63
14:00:41|29816.64
14:00:43|29816.02
14:00:44|29815.87
14:00:45|29815.17
14:00:46|29815.21
14:00:48|29818.
14:00:48|29823.31
14:00:50|29822.32
14:00:51|29820.62
14:00:51|29821.8
14:00:52|29821.
14:00:54|29822.6
14:00:55|29826.58
14:00:55|29827.03
14:00:56|29829.69
14:00:57|29827.32
14:00:59|29827.03
14:00:59|29827.03
14:01:00|29826.6
14:01:01|29826.94
14:01:02|29830.05
14:01:03|29827.6
14:01:05|29827.76
14:01:05|29827.75
14:01:06|29826.96
14:01:07|29829.09
14:01:08|29828.37
14:01:10|29829.69
14:01:11|29828.58
14:01:11|29828.73
14:01:12|29828.77
14:01:14|29826.48
14:01:15|29825.68
14:01:16|29824.03
14:01:17|29823.58
14:01:17|29823.99
14:01:18|29824.
14:01:20|29823.5
14:01:20|29817.42
14:01:22|29817.43
14:01:22|29817.23
14:01:23|29819.1
14:01:24|29821.84
14:01:26|29820.88
14:01:27|29820.84
14:01:28|29819.53
14:01:29|29819.95
14:01:30|29818.1
14:01:31|29818.28
14:01:32|29818.94
14:01:33|29817.25
14:01:34|29817.12
14:01:35|29818.
14:01:36|29817.88
14:01:36|29813.71
14:01:38|29813.68
14:01:39|29815.44
14:01:39|29812.12
14:01:41|29816.
14:01:42|29814.8
14:01:43|29815.
14:01:44|29814.91
14:01:45|29812.
14:01:46|29812.34
14:01:47|29813.39
14:01:48|29812.77
14:01:49|29815.
14:01:50|29814.69
14:01:51|29817.86
14:01:52|29817.72
14:01:53|29817.76
14:01:54|29817.03
14:01:55|29816.99
14:01:56|29815.85
14:01:57|29816.
14:01:58|29817.46
14:01:59|29818.25
14:02:00|29819.31
14:02:01|29818.47
14:02:02|29816.01
14:02:03|29817.57
14:02:04|29816.01
14:02:05|29818.87
14:02:06|29817.
14:02:07|29813.42
14:02:09|29813.79
14:02:09|29815.15
14:02:10|29814.58
14:02:11|29813.47
14:02:12|29815.11
14:02:13|29812.4
14:02:14|29812.44
14:02:15|29813.97
14:02:16|29813.99
14:02:17|29809.14
14:02:19|29810.
14:02:19|29810.04
14:02:20|29809.14
14:02:21|29807.61
14:02:22|29809.05
14:02:23|29808.16
14:02:25|29807.
14:02:25|29806.28
14:02:26|29808.95
14:02:27|29808.99
14:02:28|29807.73
14:02:29|29808.39
14:02:31|29811.5
14:02:31|29811.42
14:02:32|29812.05
14:02:34|29811.59
14:02:34|29812.7
14:02:35|29812.4
14:02:36|29813.42
14:02:37|29808.42
14:02:38|29808.07
14:02:39|29809.58
14:02:40|29809.
14:02:42|29810.02
14:02:43|29807.33
14:02:44|29805.13
14:02:45|29802.77
14:02:47|29806.5
14:02:47|29804.73
14:02:49|29805.3
14:02:49|29803.26
14:02:51|29802.74
14:02:51|29807.05
14:02:53|29805.86
14:02:54|29807.91
14:02:55|29808.9
14:02:56|29806.87
14:02:57|29808.23
14:02:58|29807.82
14:03:00|29810.14
14:03:00|29805.96
14:03:01|29805.6
14:03:02|29800.31
14:03:03|29801.52
14:03:04|29805.48
14:03:05|29802.81
14:03:06|29804.79
14:03:07|29802.97
14:03:08|29801.97
14:03:09|29803.46
14:03:10|29802.07
14:03:11|29803.46
14:03:12|29803.25
14:03:13|29801.54
14:03:14|29800.86
14:03:15|29801.
14:03:16|29802.5
14:03:17|29799.77
14:03:18|29800.66
14:03:19|29803.04
14:03:20|29804.51
14:03:21|29804.36
14:03:23|29803.12
14:03:23|29804.
14:03:24|29802.95
14:03:25|29804.09
14:03:26|29803.25
14:03:27|29804.65
14:03:28|29803.78
14:03:29|29803.94
14:03:30|29803.75
14:03:31|29803.23
14:03:33|29802.91
14:03:34|29800.59
14:03:35|29800.56
14:03:36|29800.61
14:03:37|29803.68
14:03:38|29803.68
14:03:39|29801.72
14:03:40|29802.
14:03:41|29801.7
14:03:42|29801.7
14:03:43|29801.
14:03:45|29800.
14:03:45|29799.99
14:03:46|29800.
14:03:47|29797.62
14:03:48|29799.96
14:03:49|29800.71
14:03:51|29798.6
14:03:52|29799.03
14:03:52|29799.73
14:03:54|29798.82
14:03:55|29800.63
14:03:56|29800.07
14:03:56|29801.31
14:03:57|29800.03
14:03:59|29799.26
14:04:00|29800.89
14:04:01|29798.04
14:04:02|29799.45
14:04:03|29800.02
14:04:04|29801.54
14:04:05|29800.28
14:04:06|29803.08
14:04:07|29803.01
14:04:08|29801.98
14:04:09|29800.7
14:04:10|29801.93
14:04:11|29801.96
14:04:12|29802.33
14:04:13|29801.35
14:04:14|29800.49
14:04:15|29803.95
14:04:16|29800.14
14:04:17|29802.
14:04:18|29801.71
14:04:19|29801.56
14:04:20|29798.93
14:04:21|29801.31
14:04:22|29799.81
14:04:24|29801.32
14:04:24|29800.
14:04:26|29799.01
14:04:26|29799.08
14:04:28|29798.87
14:04:28|29797.16
14:04:30|29796.63
14:04:30|29797.21
14:04:31|29796.84
14:04:32|29800.49
14:04:33|29804.86
14:04:34|29797.76
14:04:35|29799.18
14:04:36|29798.21
14:04:37|29798.49
14:04:38|29801.89
14:04:40|29801.99
14:04:40|29801.
14:04:42|29800.72
14:04:42|29800.28
14:04:43|29803.05
14:04:45|29800.75
14:04:46|29804.
14:04:47|29802.08
14:04:48|29806.
14:04:49|29806.65
14:04:50|29805.53
14:04:51|29803.97
14:04:52|29804.01
14:04:53|29803.1
14:04:54|29801.03
14:04:55|29801.07
14:04:57|29802.75
14:04:57|29802.74
14:04:58|29801.41
14:05:00|29801.63
14:05:00|29801.41
14:05:01|29802.31
14:05:03|29799.27
14:05:04|29800.73
14:05:05|29799.23
14:05:06|29801.4
14:05:07|29800.31
14:05:08|29799.74
14:05:09|29799.53
14:05:10|29798.89
14:05:11|29800.2
14:05:12|29799.7
14:05:13|29798.73
14:05:14|29798.04
14:05:15|29798.25
14:05:16|29798.07
14:05:17|29796.86
14:05:18|29798.
14:05:19|29797.52
14:05:20|29798.17
14:05:21|29794.26
14:05:22|29798.38
14:05:23|29796.91
14:05:25|29798.26
14:05:25|29798.44
14:05:26|29802.
14:05:27|29805.21
14:05:28|29803.76
14:05:29|29802.3
14:05:30|29804.87
14:05:31|29807.06
14:05:32|29804.
14:05:33|29805.53
14:05:35|29803.59
14:05:35|29803.66
14:05:36|29805.16
14:05:37|29804.34
14:05:38|29802.14
14:05:39|29806.21
14:05:41|29800.56
14:05:41|29802.32
14:05:42|29803.63
14:05:43|29804.
14:05:45|29801.3
14:05:46|29800.
14:05:47|29800.99
14:05:48|29800.63
14:05:49|29800.79
14:05:49|29800.08
14:05:51|29797.06
14:05:52|29799.69
14:05:53|29802.35
14:05:54|29804.44
14:05:55|29804.44
14:05:56|29802.93
14:05:58|29799.3
14:05:58|29801.64
14:06:00|29801.58
14:06:01|29801.77
14:06:01|29801.99
14:06:03|29799.82
14:06:03|29801.18
14:06:05|29801.3
14:06:05|29802.14
14:06:07|29802.3
14:06:08|29800.47
14:06:09|29802.2
14:06:10|29804.35
14:06:10|29804.25
14:06:11|29805.73
14:06:13|29806.29
14:06:13|29807.
14:06:15|29807.05
14:06:16|29805.57
14:06:17|29805.17
14:06:17|29806.26
14:06:19|29806.08
14:06:19|29805.97
14:06:21|29805.06
14:06:22|29805.43
14:06:22|29806.
14:06:23|29807.74
14:06:25|29805.21
14:06:26|29804.42
14:06:26|29805.83
14:06:27|29809.58
14:06:28|29809.9
14:06:30|29810.72
14:06:31|29810.43
14:06:31|29815.29
14:06:33|29819.12
14:06:34|29819.82
14:06:34|29819.52
14:06:36|29820.
14:06:36|29821.11
14:06:37|29820.99
14:06:39|29821.4
14:06:39|29823.59
14:06:41|29820.
14:06:42|29820.58
14:06:43|29819.02
14:06:44|29818.65
14:06:44|29819.96
14:06:47|29822.86
14:06:48|29822.01
14:06:49|29822.01
14:06:50|29822.7
14:06:51|29821.42
14:06:52|29822.04
14:06:53|29823.72
14:06:54|29822.57
14:06:55|29822.03
14:06:56|29822.34
14:06:57|29821.73
14:06:58|29822.84
14:06:59|29822.78
14:06:59|29821.97
14:07:01|29821.97
14:07:02|29824.27
14:07:02|29827.38
14:07:04|29825.86
14:07:04|29824.
14:07:06|29824.83
14:07:06|29823.25
14:07:08|29824.
14:07:09|29824.65
14:07:10|29822.97
14:07:10|29822.13
14:07:12|29823.56
14:07:12|29826.21
14:07:14|29826.91
14:07:15|29829.19
14:07:16|29826.18
14:07:16|29827.75
14:07:18|29827.69
14:07:19|29828.
14:07:20|29831.16
14:07:21|29835.98
14:07:22|29832.56
14:07:23|29835.98
14:07:23|29835.68
14:07:25|29836.5
14:07:26|29836.68
14:07:26|29836.62
14:07:28|29837.77
14:07:29|29838.02
14:07:30|29836.67
14:07:31|29838.59
14:07:32|29837.37
14:07:33|29837.13
14:07:34|29837.95
14:07:35|29839.57
14:07:36|29838.63
14:07:37|29837.37
14:07:38|29838.53
14:07:39|29837.77
14:07:41|29836.98
14:07:41|29836.
14:07:42|29837.61
14:07:43|29837.87
14:07:44|29836.84
14:07:45|29836.69
14:07:47|29836.89
14:07:48|29836.91
14:07:48|29836.91
14:07:51|29836.88
14:07:51|29837.83
14:07:52|29836.58
14:07:53|29835.52
14:07:54|29836.97
14:07:56|29833.43
14:07:57|29834.26
14:07:57|29834.
14:07:59|29832.
14:08:00|29829.98
14:08:01|29829.86
14:08:02|29829.7
14:08:03|29829.46
14:08:03|29829.45
14:08:05|29831.42
14:08:06|29830.01
14:08:07|29830.21
14:08:08|29830.21
14:08:09|29829.9
14:08:11|29829.6
14:08:11|29829.82
14:08:12|29829.7
14:08:13|29829.99
14:08:15|29829.31
14:08:16|29830.99
14:08:17|29830.53
14:08:18|29830.39
14:08:19|29831.51
14:08:20|29831.
14:08:20|29831.
14:08:22|29828.86
14:08:23|29828.44
14:08:23|29827.95
14:08:24|29826.08
14:08:26|29826.68
14:08:27|29828.28
14:08:27|29825.29
14:08:29|29827.13
14:08:30|29826.39
14:08:31|29826.79
14:08:32|29826.65
14:08:33|29823.27
14:08:34|29822.73
14:08:35|29823.65
14:08:36|29823.96
14:08:37|29821.
14:08:38|29821.58
14:08:39|29823.72
14:08:40|29820.05
14:08:41|29818.67
14:08:42|29818.
14:08:44|29820.98
14:08:44|29818.44
14:08:46|29818.45
14:08:46|29818.12
14:08:48|29818.45
14:08:49|29820.99
14:08:51|29819.96
14:08:51|29820.57
14:08:52|29820.45
14:08:53|29821.01
14:08:54|29821.
14:08:55|29821.59
14:08:56|29824.
14:08:57|29822.96
14:08:58|29818.44
14:08:59|29819.51
14:09:00|29820.77
14:09:01|29821.31
14:09:02|29820.55
14:09:03|29819.91
14:09:04|29819.86
14:09:05|29819.
14:09:06|29812.74
14:09:07|29810.86
14:09:08|29810.43
14:09:09|29810.
14:09:10|29810.62
14:09:12|29812.34
14:09:12|29812.71
14:09:13|29812.69
14:09:14|29813.43
14:09:15|29813.43
14:09:16|29815.83
14:09:17|29812.
14:09:18|29812.31
14:09:19|29813.22
14:09:20|29813.65
14:09:21|29814.01
14:09:22|29814.41
14:09:23|29814.59
14:09:24|29814.01
14:09:25|29816.
14:09:26|29814.93
14:09:27|29814.83
14:09:28|29814.53
14:09:29|29815.65
14:09:30|29816.
14:09:31|29815.96
14:09:32|29815.96
14:09:33|29813.21
14:09:34|29813.11
14:09:35|29813.09
14:09:36|29813.45
14:09:38|29813.46
14:09:38|29814.95
14:09:40|29812.12
14:09:41|29812.
14:09:41|29813.
14:09:43|29812.82
14:09:44|29815.1
14:09:44|29814.
14:09:46|29814.53
14:09:46|29813.75
14:09:48|29813.72
14:09:49|29812.33
14:09:50|29812.53
14:09:51|29813.01
14:09:52|29811.74
14:09:53|29812.8
14:09:54|29812.79
14:09:54|29812.79
14:09:56|29811.74
14:09:57|29810.02
14:09:58|29810.
14:09:59|29809.75
14:10:00|29809.99
14:10:01|29808.8
14:10:02|29808.85
14:10:03|29809.99
14:10:04|29810.76
14:10:06|29809.97
14:10:06|29809.97
14:10:07|29809.51
14:10:08|29810.76
14:10:10|29810.76
14:10:10|29809.86
14:10:11|29809.05
14:10:12|29807.15
14:10:13|29804.15
14:10:14|29805.76
14:10:16|29810.57
14:10:16|29811.77
14:10:17|29811.76
14:10:18|29812.
14:10:19|29809.82
14:10:21|29811.37
14:10:21|29811.37
14:10:22|29811.38
14:10:23|29813.27
14:10:24|29814.
14:10:25|29814.98
14:10:27|29818.1
14:10:27|29816.99
14:10:28|29819.29
14:10:29|29820.
14:10:30|29820.3
14:10:32|29823.44
14:10:33|29820.6
14:10:34|29821.29
14:10:34|29820.42
14:10:35|29822.29
14:10:37|29821.01
14:10:37|29821.96
14:10:38|29823.13
14:10:39|29824.
14:10:40|29827.26
14:10:42|29825.04
14:10:43|29822.44
14:10:44|29824.34
14:10:45|29824.36
14:10:46|29824.5
14:10:47|29825.98
14:10:48|29826.
14:10:49|29826.
14:10:50|29825.94
14:10:51|29825.94
14:10:52|29827.94
14:10:53|29829.02
14:10:54|29828.15
14:10:55|29828.81
14:10:56|29828.13
14:10:57|29827.84
14:10:58|29827.21
14:10:59|29829.
14:11:00|29829.38
14:11:01|29833.06
14:11:02|29837.27
14:11:03|29835.37
14:11:04|29832.44
14:11:05|29837.02
14:11:06|29838.07
14:11:07|29836.22
14:11:08|29837.15
14:11:09|29835.
14:11:10|29837.21
14:11:11|29839.44
14:11:12|29837.07
14:11:13|29838.76
14:11:14|29838.75
14:11:15|29839.69
14:11:16|29838.
14:11:17|29839.53
14:11:18|29839.49
14:11:19|29839.02
14:11:20|29842.05
14:11:21|29840.01
14:11:23|29840.74
14:11:23|29841.61
14:11:25|29840.11
14:11:25|29841.98
14:11:27|29841.61
14:11:27|29839.43
14:11:29|29841.33
14:11:30|29841.18
14:11:30|29841.17
14:11:31|29840.
14:11:32|29840.97
14:11:33|29840.24
14:11:35|29841.85
14:11:36|29842.11
14:11:36|29842.24
14:11:38|29843.84
14:11:38|29844.01
14:11:40|29844.01
14:11:40|29844.
14:11:41|29844.41
14:11:43|29846.
14:11:44|29844.42
14:11:45|29845.9
14:11:45|29845.14
14:11:47|29845.15
14:11:48|29845.01
14:11:49|29847.47
14:11:50|29847.47
14:11:51|29845.9
14:11:53|29843.45
14:11:54|29844.72
14:11:55|29844.3
14:11:56|29843.29
14:11:57|29842.42
14:11:58|29843.41
14:11:59|29842.47
14:12:00|29840.46
14:12:01|29842.22
14:12:02|29841.88
14:12:03|29841.31
14:12:04|29841.33
14:12:05|29839.26
14:12:06|29835.41
14:12:07|29836.37
14:12:09|29837.2
14:12:09|29838.24
14:12:10|29841.09
14:12:11|29840.07
14:12:12|29839.22
14:12:13|29836.77
14:12:15|29838.31
14:12:15|29837.28
14:12:16|29837.31
14:12:18|29838.57
14:12:18|29838.28
14:12:19|29838.28
14:12:20|29839.15
14:12:21|29845.11
14:12:23|29847.37
14:12:23|29847.4
14:12:24|29849.96
14:12:25|29849.16
14:12:27|29848.05
14:12:28|29848.99
14:12:28|29848.65
14:12:29|29848.64
14:12:30|29850.52
14:12:31|29850.07
14:12:32|29851.75
14:12:34|29851.93
14:12:35|29851.38
14:12:36|29854.
14:12:37|29856.38
14:12:38|29856.48
14:12:39|29857.93
14:12:40|29855.85
14:12:41|29855.52
14:12:42|29857.55
14:12:43|29854.23
14:12:44|29854.19
14:12:45|29855.69
14:12:46|29854.08
14:12:47|29855.84
14:12:48|29854.8
14:12:49|29853.48
14:12:50|29853.45
14:12:51|29852.
14:12:52|29850.75
14:12:54|29851.38
14:12:54|29852.1
14:12:55|29852.49
14:12:56|29851.45
14:12:57|29851.45
14:12:58|29850.93
14:12:59|29853.99
14:13:01|29856.
14:13:02|29858.8
14:13:03|29857.57
14:13:04|29858.23
14:13:04|29859.1
14:13:06|29865.91
14:13:07|29864.86
14:13:08|29866.06
14:13:09|29866.06
14:13:10|29867.92
14:13:11|29863.29
14:13:12|29863.36
14:13:13|29863.28
14:13:14|29860.12
14:13:15|29862.
14:13:16|29859.99
14:13:17|29860.55
14:13:18|29861.25
14:13:19|29861.3
14:13:20|29861.01
14:13:22|29861.84
14:13:22|29862.08
14:13:23|29863.06
14:13:25|29861.03
14:13:25|29863.16
14:13:27|29866.02
14:13:27|29865.64
14:13:29|29864.42
14:13:30|29866.19
14:13:31|29868.58
14:13:31|29866.01
14:13:33|29866.6
14:13:34|29864.
14:13:35|29866.13
14:13:36|29865.88
14:13:37|29862.64
14:13:38|29863.26
14:13:39|29864.54
14:13:40|29865.36
14:13:41|29864.83
14:13:41|29865.49
14:13:43|29867.35
14:13:44|29866.
14:13:45|29870.
14:13:46|29868.01
14:13:47|29870.
14:13:47|29868.36
14:13:49|29868.
14:13:50|29866.07
14:13:51|29868.68
14:13:51|29868.69
14:13:53|29869.16
14:13:55|29872.61
14:13:55|29870.2
14:13:56|29870.89
14:13:57|29870.93
14:13:58|29871.39
14:14:00|29866.85
14:14:01|29869.33
14:14:02|29866.93
14:14:03|29867.36
14:14:04|29867.24
14:14:06|29873.35
14:14:06|29871.99
14:14:08|29871.51
14:14:09|29870.2
14:14:10|29871.66
14:14:11|29871.51
14:14:12|29870.54
14:14:13|29868.54
14:14:14|29870.82
14:14:15|29871.
14:14:16|29870.49
14:14:16|29871.23
14:14:18|29869.44
14:14:18|29871.99
14:14:20|29875.74
14:14:21|29875.95
14:14:22|29875.01
14:14:23|29876.47
14:14:23|29876.84
14:14:25|29876.
14:14:25|29877.79
14:14:27|29878.32
14:14:28|29878.97
14:14:29|29877.69
14:14:30|29877.44
14:14:31|29877.48
14:14:32|29876.82
14:14:32|29878.54
14:14:34|29877.8
14:14:35|29877.88
14:14:36|29878.37
14:14:37|29878.54
14:14:38|29878.25
14:14:39|29878.58
14:14:40|29877.82
14:14:41|29876.64
14:14:43|29877.79
14:14:43|29878.91
14:14:44|29879.8
14:14:45|29878.51
14:14:46|29876.86
14:14:47|29877.59
14:14:48|29876.41
14:14:49|29877.86
14:14:50|29878.
14:14:51|29878.91
14:14:52|29878.7
14:14:54|29879.52
14:14:54|29882.22
14:14:56|29882.69
14:14:57|29883.76
14:14:58|29882.69
14:14:59|29882.16
14:14:59|29883.07
14:15:01|29886.69
14:15:02|29884.03
14:15:02|29884.65
14:15:04|29884.78
14:15:05|29887.05
14:15:06|29888.15
14:15:07|29888.79
14:15:08|29886.52
14:15:09|29880.06
14:15:10|29881.53
14:15:11|29882.69
14:15:12|29880.54
14:15:13|29875.99
14:15:14|29875.28
14:15:15|29869.31
14:15:16|29870.9
14:15:16|29865.39
14:15:18|29866.72
14:15:19|29866.66
14:15:20|29866.91
14:15:21|29866.61
14:15:22|29865.88
14:15:23|29866.
14:15:24|29865.8
14:15:25|29863.37
14:15:26|29857.95
14:15:27|29861.34
14:15:28|29862.23
14:15:29|29861.86
14:15:30|29861.37
14:15:31|29861.
14:15:32|29862.26
14:15:33|29869.61
14:15:34|29868.33
14:15:34|29869.95
14:15:35|29871.1
14:15:37|29867.99
14:15:37|29863.59
14:15:39|29865.21
14:15:39|29867.3
14:15:41|29867.99
14:15:42|29866.92
14:15:43|29866.96
14:15:44|29867.35
14:15:45|29865.41
14:15:46|29859.87
14:15:47|29857.78
14:15:48|29855.77
14:15:48|29856.61
14:15:50|29855.38
14:15:50|29850.99
14:15:52|29851.39
14:15:53|29852.38
14:15:53|29856.
14:15:54|29857.78
14:15:56|29858.24
14:15:57|29858.87
14:15:58|29857.6
14:16:00|29859.06
14:16:00|29862.59
14:16:02|29863.13
14:16:02|29860.73
14:16:04|29861.84
14:16:04|29863.04
14:16:05|29863.33
14:16:07|29864.94
14:16:08|29864.01
14:16:08|29866.02
14:16:09|29867.24
14:16:11|29866.16
14:16:12|29869.75
14:16:12|29866.27
14:16:14|29868.
14:16:14|29869.5
14:16:16|29866.81
14:16:17|29866.01
14:16:18|29865.98
14:16:18|29865.98
14:16:20|29867.93
14:16:21|29867.93
14:16:22|29860.78
14:16:23|29856.
14:16:24|29858.22
14:16:25|29861.65
14:16:26|29862.
14:16:27|29861.01
14:16:28|29861.01
14:16:29|29860.61
14:16:30|29861.35
14:16:31|29861.29
14:16:32|29861.04
14:16:34|29859.51
14:16:34|29859.37
14:16:35|29861.33
14:16:36|29858.48
14:16:37|29859.24
14:16:38|29856.
14:16:40|29857.44
14:16:40|29858.36
14:16:41|29857.63
14:16:42|29856.92
14:16:43|29858.51
14:16:44|29858.81
14:16:45|29858.24
14:16:46|29858.07
14:16:47|29857.99
14:16:48|29856.14
14:16:49|29855.28
14:16:50|29853.78
14:16:51|29853.98
14:16:52|29853.98
14:16:53|29854.63
14:16:54|29854.61
14:16:55|29853.98
14:16:56|29853.96
14:16:58|29851.12
14:16:59|29849.81
14:17:00|29851.
14:17:01|29850.29
14:17:03|29847.99
14:17:04|29852.
14:17:05|29858.17
14:17:05|29856.02
14:17:07|29858.34
14:17:07|29859.05
14:17:09|29859.65
14:17:10|29859.
14:17:11|29860.5
14:17:11|29862.74
14:17:12|29860.01
14:17:13|29860.
14:17:14|29860.68
14:17:16|29860.02
14:17:16|29858.32
14:17:18|29859.31
14:17:19|29858.
14:17:19|29856.4
14:17:20|29857.06
14:17:21|29857.06
14:17:22|29858.16
14:17:24|29858.16
14:17:24|29856.
14:17:26|29858.53
14:17:27|29858.53
14:17:28|29858.01
14:17:29|29856.31
14:17:29|29856.04
14:17:31|29856.14
14:17:31|29857.91
14:17:33|29857.31
14:17:33|29856.4
14:17:35|29851.87
14:17:36|29851.17
14:17:37|29851.94
14:17:38|29852.
14:17:39|29852.27
14:17:39|29853.58
14:17:41|29853.58
14:17:42|29856.
14:17:43|29856.02
14:17:43|29858.
14:17:45|29856.94
14:17:46|29854.52
14:17:47|29854.81
14:17:48|29856.
14:17:49|29855.12
14:17:50|29855.13
14:17:51|29855.24
14:17:52|29857.7
14:17:53|29856.16
14:17:53|29858.
14:17:55|29858.
14:17:55|29856.39
14:17:57|29857.63
14:17:58|29857.82
14:17:59|29857.26
14:18:00|29858.
14:18:01|29854.03
14:18:02|29853.1
14:18:03|29852.
14:18:04|29851.24
14:18:05|29852.93
14:18:07|29852.92
14:18:07|29851.17
14:18:08|29851.28
14:18:10|29852.52
14:18:10|29851.66
14:18:12|29852.52
14:18:13|29851.51
14:18:14|29851.13
14:18:15|29848.
14:18:16|29849.98
14:18:17|29849.74
14:18:17|29849.74
14:18:19|29849.88
14:18:20|29849.88
14:18:20|29848.71
14:18:21|29850.78
14:18:23|29852.
14:18:24|29850.11
14:18:25|29850.94
14:18:26|29850.66
14:18:27|29850.52
14:18:28|29851.21
14:18:29|29851.21
14:18:30|29851.21
14:18:31|29849.3
14:18:31|29849.17
14:18:33|29848.91
14:18:34|29850.1
14:18:35|29850.07
14:18:36|29850.07
14:18:37|29850.11
14:18:37|29850.6
14:18:39|29845.8
14:18:40|29846.31
14:18:41|29846.88
14:18:42|29846.78
14:18:43|29845.06
14:18:43|29844.46
14:18:44|29845.7
14:18:46|29845.36
14:18:47|29845.41
14:18:47|29849.08
14:18:49|29849.08
14:18:49|29848.23
14:18:51|29849.82
14:18:52|29849.08
14:18:52|29849.08
14:18:54|29849.76
14:18:55|29848.49
14:18:56|29852.83
14:18:56|29851.6
14:18:58|29852.41
14:19:00|29852.41
14:19:01|29852.41
14:19:01|29852.36
14:19:02|29850.95
14:19:03|29851.31
14:19:04|29857.39
14:19:06|29855.13
14:19:07|29854.34
14:19:08|29854.13
14:19:09|29854.23
14:19:10|29853.36
14:19:12|29852.37
14:19:12|29853.41
14:19:13|29853.56
14:19:14|29853.92
14:19:15|29853.78
14:19:16|29855.47
14:19:17|29854.02
14:19:18|29854.08
14:19:19|29855.02
14:19:20|29853.78
14:19:21|29854.7
14:19:22|29853.45
14:19:23|29854.74
14:19:24|29853.61
14:19:25|29855.22
14:19:26|29853.68
14:19:27|29855.44
14:19:28|29855.42
14:19:29|29855.19
14:19:31|29853.9
14:19:31|29853.07
14:19:32|29852.62
14:19:33|29853.54
14:19:35|29853.54
14:19:36|29851.86
14:19:37|29852.
14:19:38|29850.65
14:19:39|29852.68
14:19:40|29852.6
14:19:41|29852.58
14:19:42|29855.04
14:19:42|29858.
14:19:44|29856.35
14:19:45|29856.34
14:19:46|29855.68
14:19:47|29856.96
14:19:48|29856.86
14:19:49|29856.86
14:19:50|29854.85
14:19:51|29856.41
14:19:52|29858.26
14:19:53|29858.33
14:19:55|29856.93
14:19:55|29858.89
14:19:56|29857.07
14:19:57|29857.12
14:19:59|29857.01
14:19:59|29857.02
14:20:01|29858.97
14:20:02|29858.06
14:20:02|29858.38
14:20:04|29857.49
14:20:04|29857.6
14:20:06|29858.75
14:20:06|29858.25
14:20:08|29858.25
14:20:08|29857.61
14:20:09|29857.65
14:20:10|29856.13
14:20:12|29858.4
14:20:12|29859.51
14:20:14|29856.78
14:20:14|29858.66
14:20:16|29862.
14:20:17|29864.04
14:20:18|29862.51
14:20:18|29862.51
14:20:19|29863.89
14:20:21|29861.52
14:20:22|29861.31
14:20:23|29860.33
14:20:24|29861.19
14:20:24|29859.82
14:20:25|29861.25
14:20:27|29861.29
14:20:28|29861.68
14:20:28|29860.04
14:20:29|29861.34
14:20:30|29860.19
14:20:31|29858.93
14:20:33|29857.59
14:20:34|29856.13
14:20:35|29858.55
14:20:36|29858.28
14:20:36|29855.67
14:20:37|29856.68
14:20:39|29855.8
14:20:39|29858.34
14:20:41|29858.34
14:20:41|29858.21
14:20:43|29858.21
14:20:44|29857.41
14:20:44|29857.41
14:20:46|29857.41
14:20:47|29856.92
14:20:47|29857.99
14:20:48|29857.99
14:20:50|29857.02
14:20:50|29856.03
14:20:51|29855.77
14:20:53|29857.38
14:20:54|29855.99
14:20:54|29856.66
14:20:55|29856.25
14:20:57|29854.
14:20:57|29851.11
14:20:58|29848.3
14:21:00|29850.11
14:21:01|29850.85
14:21:02|29851.97
14:21:04|29852.43
14:21:04|29852.45
14:21:05|29852.83
14:21:06|29860.
14:21:07|29858.6
14:21:08|29858.44
14:21:09|29862.5
14:21:10|29860.64
14:21:12|29861.71
14:21:12|29860.
14:21:13|29861.49
14:21:14|29857.98
14:21:15|29856.02
14:21:17|29859.98
14:21:17|29859.49
14:21:18|29859.49
14:21:19|29859.49
14:21:20|29858.
14:21:22|29854.62
14:21:22|29854.14
14:21:23|29855.6
14:21:25|29853.88
14:21:25|29851.85
14:21:26|29857.82
14:21:28|29860.84
14:21:29|29859.57
14:21:30|29858.08
14:21:30|29859.55
14:21:32|29859.7
14:21:32|29861.03
14:21:33|29860.4
14:21:34|29860.
14:21:36|29860.97
14:21:36|29860.06
14:21:38|29859.15
14:21:39|29858.
14:21:39|29860.12
14:21:41|29863.39
14:21:41|29860.94
14:21:43|29861.73
14:21:43|29862.55
14:21:44|29862.
14:21:46|29864.19
14:21:47|29864.94
14:21:48|29865.57
14:21:48|29865.6
14:21:49|29866.17
14:21:51|29864.88
14:21:52|29866.42
14:21:53|29866.
14:21:54|29864.58
14:21:55|29863.09
14:21:55|29863.66
14:21:56|29864.87
14:21:58|29865.
14:21:59|29864.49
14:22:00|29864.
14:22:01|29867.24
14:22:02|29867.23
14:22:03|29865.31
14:22:04|29867.23
14:22:05|29865.78
14:22:06|29866.13
14:22:07|29866.13
14:22:08|29867.35
14:22:09|29863.29
14:22:10|29865.16
14:22:11|29863.28
14:22:12|29862.58
14:22:13|29863.36
14:22:14|29864.
14:22:15|29863.34
14:22:16|29863.03
14:22:18|29864.68
14:22:18|29864.68
14:22:20|29863.46
14:22:20|29863.46
14:22:22|29863.46
14:22:23|29865.72
14:22:24|29865.72
14:22:24|29864.58
14:22:26|29864.36
14:22:27|29864.77
14:22:28|29864.97
14:22:29|29865.22
14:22:30|29864.
14:22:31|29864.94
14:22:32|29864.99
14:22:33|29864.99
14:22:34|29863.69
14:22:35|29862.23
14:22:36|29862.61
14:22:37|29863.56
14:22:38|29862.81
14:22:39|29864.98
14:22:40|29864.44
14:22:41|29862.68
14:22:42|29862.08
14:22:43|29860.9
14:22:44|29861.49
14:22:45|29861.06
14:22:46|29863.01
14:22:47|29863.02
14:22:48|29863.02
14:22:49|29863.01
14:22:50|29861.89
14:22:51|29861.33
14:22:52|29861.34
14:22:53|29862.4
14:22:54|29861.
14:22:55|29861.35
14:22:56|29860.64
14:22:57|29856.
14:22:58|29856.94
14:23:00|29855.98
14:23:00|29851.83
14:23:01|29851.57
14:23:03|29853.93
14:23:04|29850.64
14:23:05|29850.91
14:23:06|29848.29
14:23:07|29850.38
14:23:08|29849.65
14:23:09|29847.69
14:23:10|29848.89
14:23:11|29846.52
14:23:12|29847.66
14:23:13|29848.37
14:23:14|29846.28
14:23:15|29847.59
14:23:16|29847.55
14:23:17|29847.91
14:23:18|29847.77
14:23:19|29847.68
14:23:20|29847.
14:23:21|29847.
14:23:22|29848.73
14:23:23|29846.57
14:23:24|29847.54
14:23:25|29847.98
14:23:26|29847.98
14:23:27|29846.8
14:23:28|29847.28
14:23:29|29847.28
14:23:30|29848.57
14:23:31|29848.12
14:23:32|29849.28
14:23:33|29848.
14:23:34|29849.48
14:23:35|29848.64
14:23:37|29848.11
14:23:37|29848.2
14:23:38|29847.39
14:23:39|29849.36
14:23:40|29849.85
14:23:42|29848.41
14:23:42|29849.63
14:23:44|29852.57
14:23:45|29851.71
14:23:45|29849.49
14:23:47|29849.
14:23:48|29848.09
14:23:49|29849.55
14:23:50|29849.55
14:23:51|29848.14
14:23:52|29849.26
14:23:53|29850.2
14:23:53|29852.02
14:23:55|29851.
14:23:56|29852.18
14:23:57|29852.1
14:23:58|29855.1
14:23:59|29855.18
14:24:00|29854.02
14:24:01|29859.1
14:24:02|29858.04
14:24:04|29855.02
14:24:04|29856.89
14:24:06|29858.79
14:24:07|29858.69
14:24:08|29857.
14:24:09|29856.18
14:24:10|29857.97
14:24:11|29858.56
14:24:12|29854.51
14:24:13|29855.74
14:24:14|29855.63
14:24:15|29854.06
14:24:16|29853.13
14:24:17|29849.92
14:24:18|29852.26
14:24:19|29851.22
14:24:20|29852.1
14:24:21|29850.75
14:24:22|29850.06
14:24:23|29850.06
14:24:24|29850.67
14:24:25|29850.7
14:24:26|29850.67
14:24:27|29850.67
14:24:28|29850.67
14:24:29|29850.7
14:24:30|29851.38
14:24:31|29850.95
14:24:32|29851.2
14:24:33|29851.16
14:24:34|29849.51
14:24:36|29850.4
14:24:36|29849.27
14:24:37|29846.47
14:24:38|29849.9
14:24:39|29846.32
14:24:40|29846.34
14:24:41|29847.35
14:24:42|29846.43
14:24:43|29847.54
14:24:44|29847.97
14:24:45|29846.34
14:24:46|29845.71
14:24:47|29847.1
14:24:48|29844.24
14:24:49|29845.27
14:24:50|29848.51
14:24:51|29847.17
14:24:52|29846.88
14:24:53|29850.51
14:24:54|29851.23
14:24:55|29850.8
14:24:56|29851.88
14:24:57|29849.06
14:24:58|29849.08
14:24:59|29848.19
14:25:00|29848.19
14:25:01|29847.77
14:25:02|29847.77
14:25:04|29847.77
14:25:05|29846.24
14:25:06|29846.24
14:25:08|29845.5
14:25:08|29845.02
14:25:09|29845.58
14:25:11|29846.84
14:25:11|29847.23
14:25:12|29846.93
14:25:13|29845.62
14:25:15|29843.53
14:25:16|29842.
14:25:17|29842.37
14:25:18|29843.94
14:25:19|29844.59
14:25:20|29845.16
14:25:21|29844.23
14:25:22|29842.97
14:25:23|29842.97
14:25:24|29842.7
14:25:25|29840.45
14:25:26|29841.34
14:25:28|29841.86
14:25:28|29840.88
14:25:29|29841.29
14:25:30|29842.13
14:25:31|29842.
14:25:32|29839.78
14:25:33|29840.09
14:25:34|29841.7
14:25:35|29842.51
14:25:36|29844.
14:25:37|29845.5
14:25:38|29844.38
14:25:39|29847.05
14:25:41|29846.3
14:25:41|29846.3
14:25:42|29848.31
14:25:44|29848.39
14:25:44|29847.54
14:25:45|29847.65
14:25:46|29848.77
14:25:47|29848.77
14:25:49|29848.03
14:25:50|29847.84
14:25:51|29846.46
14:25:51|29847.71
14:25:53|29847.24
14:25:53|29844.68
14:25:55|29846.44
14:25:55|29846.46
14:25:56|29846.46
14:25:58|29840.51
14:25:59|29839.15
14:26:00|29838.8
14:26:00|29837.9
14:26:01|29842.
14:26:03|29840.73
14:26:04|29838.29
14:26:05|29842.2
14:26:06|29842.04
14:26:08|29839.2
14:26:08|29840.04
14:26:10|29840.04
14:26:11|29838.29
14:26:12|29836.33
14:26:13|29837.38
14:26:14|29837.12
14:26:15|29838.
14:26:16|29837.64
14:26:17|29839.34
14:26:18|29839.34
14:26:19|29839.34
14:26:20|29840.
14:26:21|29839.24
14:26:22|29839.24
14:26:23|29837.95
14:26:24|29839.34
14:26:25|29839.29
14:26:26|29838.46
14:26:27|29838.33
14:26:28|29839.23
14:26:29|29838.7
14:26:30|29838.3
14:26:31|29839.34
14:26:32|29839.24
14:26:33|29838.37
14:26:34|29838.53
14:26:35|29839.85
14:26:36|29839.2
14:26:37|29836.53
14:26:38|29838.04
14:26:39|29836.56
14:26:40|29836.51
14:26:41|29837.7
14:26:42|29836.
14:26:43|29835.54
14:26:44|29837.46
14:26:45|29837.46
14:26:46|29837.99
14:26:47|29836.26
14:26:48|29834.46
14:26:49|29836.87
14:26:50|29837.23
14:26:51|29837.23
14:26:52|29834.35
14:26:53|29837.58
14:26:54|29835.99
14:26:55|29837.58
14:26:56|29836.33
14:26:57|29837.4
14:26:58|29835.75
14:26:59|29836.27
14:27:00|29837.95
14:27:01|29835.
14:27:02|29836.96
14:27:03|29837.07
14:27:04|29837.09
14:27:05|29836.83
14:27:07|29837.32
14:27:08|29836.51
14:27:09|29836.92
14:27:10|29837.04
14:27:11|29836.
14:27:12|29828.3
14:27:13|29824.51
14:27:14|29824.76
14:27:15|29820.
14:27:16|29816.33
14:27:17|29818.19
14:27:18|29818.32
14:27:20|29816.93
14:27:20|29812.23
14:27:21|29814.74
14:27:23|29814.8
14:27:23|29813.99
14:27:24|29814.
14:27:25|29815.55
14:27:26|29812.34
14:27:27|29811.1
14:27:28|29813.96
14:27:29|29813.72
14:27:30|29811.19
14:27:31|29810.02
14:27:33|29811.89
14:27:33|29812.96
14:27:35|29812.65
14:27:35|29812.
14:27:37|29811.95
14:27:37|29812.52
14:27:39|29808.8
14:27:39|29810.66
14:27:40|29811.99
14:27:42|29816.03
14:27:43|29818.37
14:27:43|29819.86
14:27:45|29821.17
14:27:46|29817.13
14:27:47|29814.31
14:27:47|29812.04
14:27:48|29811.99
14:27:50|29812.69
14:27:51|29807.93
14:27:51|29812.
14:27:53|29811.77
14:27:53|29810.56
14:27:55|29810.26
14:27:56|29813.65
14:27:57|29812.01
14:27:58|29810.51
14:27:59|29813.6
14:28:00|29812.
14:28:01|29812.91
14:28:02|29812.92
14:28:04|29813.57
14:28:04|29813.5
14:28:06|29809.92
14:28:07|29812.
14:28:07|29810.
14:28:08|29812.56
14:28:09|29810.73
14:28:11|29809.21
14:28:12|29811.
14:28:13|29811.59
14:28:14|29810.37
14:28:15|29809.9
14:28:16|29810.55
14:28:17|29808.68
14:28:18|29810.66
14:28:20|29809.98
14:28:20|29810.
14:28:21|29810.41
14:28:22|29809.84
14:28:24|29811.16
14:28:24|29811.23
14:28:25|29810.84
14:28:26|29810.59
14:28:28|29809.47
14:28:29|29810.58
14:28:29|29810.
14:28:30|29810.35
14:28:32|29811.33
14:28:32|29810.02
14:28:33|29810.02
14:28:34|29811.18
14:28:35|29809.51
14:28:36|29809.27
14:28:38|29810.
14:28:39|29810.2
14:28:39|29810.2
14:28:41|29809.77
14:28:42|29815.17
14:28:43|29816.95
14:28:43|29814.33
14:28:44|29815.51
14:28:45|29815.47
14:28:46|29816.
14:28:48|29819.92
14:28:48|29821.28
14:28:49|29818.85
14:28:50|29818.88
14:28:52|29819.36
14:28:53|29819.06
14:28:54|29819.16
14:28:55|29818.
14:28:56|29819.45
14:28:57|29819.45
14:28:58|29819.08
14:28:59|29815.84
14:29:00|29817.28
14:29:02|29819.74
14:29:02|29819.06
14:29:03|29818.97
14:29:04|29817.67
14:29:05|29817.67
14:29:06|29817.64
14:29:08|29818.
14:29:09|29821.43
14:29:10|29819.34
14:29:11|29817.26
14:29:12|29818.45
14:29:14|29818.16
14:29:14|29818.77
14:29:16|29817.
14:29:16|29817.49
14:29:17|29817.37
14:29:18|29816.
14:29:20|29817.26
14:29:20|29815.98
14:29:22|29816.36
14:29:22|29816.26
14:29:23|29815.9
14:29:25|29816.96
14:29:26|29816.96
14:29:26|29816.96
14:29:28|29816.
14:29:29|29816.98
14:29:30|29817.25
14:29:31|29817.25
14:29:32|29814.42
14:29:33|29815.59
14:29:34|29814.6
14:29:35|29815.77
14:29:36|29816.86
14:29:37|29814.47
14:29:38|29815.51
14:29:39|29815.51
14:29:40|29814.47
14:29:41|29815.51
14:29:42|29815.51
14:29:43|29815.81
14:29:44|29815.46
14:29:45|29816.38
14:29:47|29815.99
14:29:48|29816.08
14:29:49|29816.01
14:29:49|29816.5
14:29:51|29815.67
14:29:51|29815.72
14:29:53|29815.66
14:29:54|29814.68
14:29:55|29815.65
14:29:56|29815.34
14:29:56|29814.66
14:29:57|29814.66
14:29:58|29815.99
14:29:59|29814.98
14:30:00|29818.
14:30:01|29818.45
14:30:02|29821.83
14:30:04|29821.18
14:30:04|29821.86
14:30:06|29822.
14:30:06|29822.63
14:30:07|29823.6
14:30:09|29824.76
14:30:10|29822.
14:30:12|29820.93
14:30:13|29819.93
14:30:14|29819.47
14:30:15|29820.
14:30:16|29819.99
14:30:17|29821.29
14:30:18|29819.72
14:30:19|29818.1
14:30:20|29817.41
14:30:21|29817.51
14:30:22|29821.32
14:30:23|29820.81
14:30:24|29820.88
14:30:25|29822.21
14:30:26|29822.16
14:30:27|29822.07
14:30:28|29818.61
14:30:29|29822.77
14:30:30|29822.11
14:30:31|29821.
14:30:32|29822.71
14:30:33|29822.65
14:30:34|29821.47
14:30:35|29821.49
14:30:36|29822.18
14:30:37|29823.
14:30:38|29822.71
14:30:39|29825.78
14:30:40|29827.09
14:30:41|29827.12
14:30:42|29827.19
14:30:43|29827.93
14:30:45|29829.
14:30:45|29829.51
14:30:46|29829.8
14:30:47|29828.2
14:30:48|29831.04
14:30:49|29831.27
14:30:50|29835.57
14:30:51|29834.05
14:30:52|29835.98
14:30:53|29832.37
14:30:54|29832.69
14:30:55|29832.02
14:30:56|29832.39
14:30:57|29832.67
14:30:58|29833.11
14:30:59|29833.22
14:31:01|29833.17
14:31:01|29834.59
14:31:02|29835.3
14:31:03|29836.1
14:31:04|29837.34
14:31:06|29837.18
14:31:06|29835.29
14:31:07|29835.11
14:31:08|29834.28
14:31:09|29833.46
14:31:11|29833.86
14:31:13|29833.4
14:31:13|29834.
14:31:14|29834.
14:31:15|29834.
14:31:16|29834.04
14:31:18|29833.86
14:31:19|29833.7
14:31:19|29833.71
14:31:21|29834.22
14:31:22|29835.4
14:31:23|29834.89
14:31:24|29836.63
14:31:25|29835.29
14:31:26|29835.29
14:31:27|29834.28
14:31:28|29834.78
14:31:29|29835.67
14:31:30|29832.86
14:31:31|29834.81
14:31:32|29835.41
14:31:33|29834.15
14:31:34|29832.77
14:31:34|29832.76
14:31:36|29833.4
14:31:37|29837.95
14:31:37|29836.65
14:31:39|29836.47
14:31:40|29840.65
14:31:41|29839.7
14:31:42|29841.57
14:31:43|29839.96
14:31:44|29842.
14:31:45|29840.
14:31:46|29840.36
14:31:47|29840.36
14:31:48|29840.
14:31:49|29841.46
14:31:50|29838.89
14:31:51|29839.44
14:31:52|29840.44
14:31:52|29840.03
14:31:54|29841.33
14:31:55|29841.33
14:31:56|29841.43
14:31:57|29841.43
14:31:58|29837.65
14:31:59|29839.
14:32:00|29837.67
14:32:02|29840.13
14:32:02|29841.34
14:32:03|29842.19
14:32:04|29842.
14:32:05|29842.69
14:32:06|29843.24
14:32:08|29842.58
14:32:08|29842.33
14:32:09|29843.94
14:32:11|29842.79
14:32:12|29849.32
14:32:14|29845.01
14:32:14|29848.34
14:32:15|29848.61
14:32:16|29848.59
14:32:17|29848.
14:32:18|29849.
14:32:19|29848.63
14:32:21|29849.5
14:32:21|29849.5
14:32:22|29851.91
14:32:23|29850.
14:32:24|29850.59
14:32:25|29848.42
14:32:26|29850.41
14:32:27|29850.57
14:32:28|29849.96
14:32:29|29850.
14:32:30|29849.98
14:32:31|29849.98
14:32:32|29851.05
14:32:33|29849.2
14:32:34|29849.21
14:32:35|29850.
14:32:36|29850.01
14:32:37|29853.06
14:32:38|29852.
14:32:39|29851.4
14:32:40|29849.3
14:32:41|29848.63
14:32:42|29850.25
14:32:44|29848.72
14:32:44|29848.56
14:32:45|29847.84
14:32:46|29847.65
14:32:47|29847.65
14:32:49|29847.18
14:32:49|29847.82
14:32:50|29848.13
14:32:51|29849.08
14:32:52|29849.08
14:32:53|29849.85
14:32:54|29848.03
14:32:56|29847.82
14:32:56|29849.16
14:32:57|29849.05
14:32:59|29850.48
14:33:00|29849.69
14:33:00|29848.27
14:33:01|29849.91
14:33:02|29849.85
14:33:04|29848.74
14:33:05|29849.11
14:33:05|29849.44
14:33:06|29850.
14:33:08|29849.32
14:33:09|29848.79
14:33:09|29849.79
14:33:10|29849.32
14:33:12|29847.93
14:33:13|29847.8
14:33:14|29843.32
14:33:16|29842.56
14:33:16|29842.55
14:33:17|29842.89
14:33:18|29843.16
14:33:19|29842.15
14:33:21|29843.55
14:33:22|29843.9
14:33:23|29843.9
14:33:24|29843.35
14:33:25|29844.
14:33:26|29842.
14:33:26|29842.47
14:33:28|29843.61
14:33:29|29843.7
14:33:30|29842.58
14:33:31|29841.13
14:33:32|29841.7
14:33:33|29842.3
14:33:34|29843.62
14:33:35|29843.62
14:33:36|29843.49
14:33:37|29843.62
14:33:38|29842.28
14:33:38|29843.63
14:33:40|29842.92
14:33:40|29843.57
14:33:42|29845.61
14:33:43|29843.58
14:33:44|29843.58
14:33:45|29844.31
14:33:46|29847.71
14:33:46|29848.65
14:33:48|29847.02
14:33:49|29847.37
14:33:49|29845.78
14:33:51|29846.86
14:33:52|29846.86
14:33:53|29844.04
14:33:54|29845.55
14:33:55|29844.35
14:33:56|29845.39
14:33:56|29845.3
14:33:58|29844.85
14:33:59|29843.19
14:34:00|29843.44
14:34:01|29844.89
14:34:02|29844.47
14:34:03|29845.59
14:34:04|29844.45
14:34:05|29845.
14:34:06|29845.73
14:34:07|29845.73
14:34:08|29842.31
14:34:09|29843.07
14:34:11|29842.26
14:34:11|29842.26
14:34:13|29844.73
14:34:13|29844.93
14:34:15|29848.92
14:34:16|29847.41
14:34:17|29847.75
14:34:17|29847.83
14:34:19|29850.3
14:34:20|29851.
14:34:21|29850.09
14:34:22|29849.57
14:34:23|29849.79
14:34:24|29848.55
14:34:25|29844.02
14:34:26|29846.72
14:34:27|29846.96
14:34:28|29845.56
14:34:30|29843.78
14:34:30|29843.78
14:34:31|29844.62
14:34:32|29844.59
14:34:33|29844.96
14:34:34|29842.25
14:34:35|29842.25
14:34:37|29842.02
14:34:38|29842.1
14:34:39|29842.
14:34:40|29842.8
14:34:40|29842.
14:34:41|29842.1
14:34:43|29843.13
14:34:44|29842.1
14:34:44|29838.3
14:34:45|29837.
14:34:46|29838.3
14:34:47|29837.86
14:34:49|29834.6
14:34:49|29836.67
14:34:50|29836.86
14:34:52|29839.99
14:34:53|29839.99
14:34:54|29841.06
14:34:55|29839.66
14:34:56|29840.94
14:34:57|29840.
14:34:58|29840.
14:34:59|29839.66
14:35:00|29839.66
14:35:01|29840.02
14:35:02|29841.99
14:35:03|29840.89
14:35:04|29839.88
14:35:05|29835.03
14:35:05|29836.38
14:35:07|29839.
14:35:08|29840.21
14:35:09|29842.
14:35:10|29841.86
14:35:10|29842.78
14:35:12|29842.93
14:35:13|29846.34
14:35:14|29847.86
14:35:15|29846.83
14:35:17|29847.29
14:35:17|29845.12
14:35:18|29844.
14:35:19|29842.15
14:35:20|29840.34
14:35:21|29843.15
14:35:22|29843.53
14:35:23|29844.62
14:35:24|29844.53
14:35:25|29846.32
14:35:26|29845.28
14:35:27|29845.39
14:35:28|29845.63
14:35:29|29845.
14:35:30|29845.53
14:35:31|29845.38
14:35:32|29842.37
14:35:34|29843.94
14:35:34|29843.78
14:35:35|29842.
14:35:36|29841.55
14:35:38|29842.17
14:35:39|29842.63
14:35:40|29842.16
14:35:40|29843.
14:35:41|29843.65
14:35:42|29845.39
14:35:43|29844.23
14:35:44|29844.23
14:35:45|29846.29
14:35:46|29845.15
14:35:47|29842.9
14:35:49|29844.53
14:35:49|29844.48
14:35:50|29845.79
14:35:51|29844.07
14:35:52|29844.07
14:35:54|29847.05
14:35:55|29846.02
14:35:56|29845.24
14:35:56|29845.83
14:35:58|29845.14
14:36:00|29845.
14:36:00|29851.56
14:36:01|29849.03
14:36:02|29849.52
14:36:03|29848.63
14:36:04|29849.93
14:36:05|29855.94
14:36:06|29854.98
14:36:07|29856.
14:36:08|29855.2
14:36:09|29854.45
14:36:11|29857.63
14:36:11|29857.61
14:36:12|29858.76
14:36:13|29858.74
14:36:14|29857.17
14:36:16|29857.99
14:36:17|29858.
14:36:18|29857.96
14:36:19|29857.96
14:36:20|29856.
14:36:21|29854.25
14:36:22|29852.22
14:36:23|29851.49
14:36:24|29852.
14:36:25|29852.8
14:36:26|29853.77
14:36:27|29853.81
14:36:28|29853.85
14:36:29|29853.85
14:36:30|29852.92
14:36:31|29853.01
14:36:32|29851.84
14:36:33|29851.99
14:36:34|29851.92
14:36:35|29849.04
14:36:36|29848.61
14:36:37|29846.85
14:36:38|29845.95
14:36:39|29844.35
14:36:40|29847.13
14:36:41|29846.2
14:36:42|29846.63
14:36:43|29847.43
14:36:44|29847.27
14:36:45|29847.27
14:36:46|29846.63
14:36:47|29843.75
14:36:49|29841.4
14:36:49|29841.29
14:36:50|29843.35
14:36:51|29844.19
14:36:52|29844.19
14:36:53|29844.98
14:36:55|29842.59
14:36:55|29843.25
14:36:56|29844.22
14:36:57|29844.22
14:36:58|29844.22
14:36:59|29844.23
14:37:01|29844.23
14:37:01|29844.21
14:37:02|29846.42
14:37:03|29845.06
14:37:04|29844.56
14:37:05|29844.22
14:37:06|29844.35
14:37:07|29844.35
14:37:08|29844.35
14:37:09|29844.19
14:37:10|29844.41
14:37:11|29846.37
14:37:12|29845.35
14:37:13|29845.6
14:37:14|29844.5
14:37:15|29844.
14:37:16|29844.02
14:37:18|29844.36
14:37:18|29844.95
14:37:19|29839.76
14:37:21|29838.54
14:37:21|29839.18
14:37:23|29840.82
14:37:24|29839.71
14:37:25|29840.64
14:37:26|29842.3
14:37:26|29840.04
14:37:27|29839.
14:37:29|29839.99
14:37:30|29841.38
14:37:31|29841.38
14:37:31|29842.73
14:37:33|29838.73
14:37:34|29839.98
14:37:35|29841.29
14:37:36|29842.73
14:37:37|29841.87
14:37:38|29839.96
14:37:39|29840.75
14:37:40|29840.74
14:37:41|29840.74
14:37:42|29838.99
14:37:43|29836.03
14:37:44|29837.37
14:37:44|29836.52
14:37:47|29839.75
14:37:47|29838.6
14:37:49|29840.
14:37:49|29840.02
14:37:51|29840.02
14:37:52|29838.67
14:37:53|29839.14
14:37:54|29839.74
14:37:55|29839.13
14:37:56|29839.05
14:37:57|29839.05
14:37:58|29839.05
14:37:59|29840.12
14:38:00|29839.5
14:38:01|29842.99
14:38:02|29849.1
14:38:03|29850.97
14:38:04|29852.81
14:38:05|29852.99
14:38:06|29852.39
14:38:07|29852.28
14:38:08|29851.98
14:38:09|29852.32
14:38:10|29851.44
14:38:11|29853.3
14:38:12|29851.64
14:38:13|29853.35
14:38:14|29852.44
14:38:15|29854.08
14:38:17|29851.4
14:38:18|29850.62
14:38:19|29850.62
14:38:20|29849.9
14:38:21|29848.21
14:38:22|29848.2
14:38:23|29848.2
14:38:25|29845.23
14:38:25|29845.25
14:38:26|29846.06
14:38:28|29843.18
14:38:29|29840.8
14:38:30|29843.99
14:38:30|29842.17
14:38:32|29842.1
14:38:33|29843.92
14:38:34|29842.1
14:38:35|29838.13
14:38:36|29840.84
14:38:37|29841.95
14:38:38|29839.99
14:38:39|29843.73
14:38:40|29843.73
14:38:41|29842.5
14:38:42|29842.96
14:38:43|29842.96
14:38:44|29841.49
14:38:45|29838.52
14:38:46|29839.51
14:38:47|29837.42
14:38:48|29837.54
14:38:49|29839.16
14:38:50|29839.82
14:38:51|29839.22
14:38:52|29842.6
14:38:53|29841.46
14:38:54|29834.42
14:38:55|29834.88
14:38:56|29837.12
14:38:57|29837.11
14:38:58|29837.18
14:38:59|29837.18
14:39:00|29838.
14:39:01|29838.28
14:39:02|29842.
14:39:03|29841.67
14:39:04|29841.58
14:39:05|29840.03
14:39:06|29838.08
14:39:07|29835.89
14:39:08|29835.63
14:39:09|29836.
14:39:10|29834.
14:39:11|29835.52
14:39:13|29833.83
14:39:13|29835.98
14:39:14|29836.19
14:39:15|29836.39
14:39:17|29837.03
14:39:17|29837.73
14:39:18|29837.73
14:39:20|29837.75
14:39:20|29840.56
14:39:22|29841.22
14:39:23|29838.94
14:39:24|29838.04
14:39:25|29839.52
14:39:27|29840.04
14:39:27|29842.4
14:39:28|29842.07
14:39:30|29841.94
14:39:31|29841.91
14:39:32|29842.87
14:39:32|29843.47
14:39:33|29842.06
14:39:34|29842.96
14:39:35|29841.98
14:39:36|29842.39
14:39:38|29841.13
14:39:39|29841.14
14:39:39|29840.17
14:39:40|29841.08
14:39:42|29841.9
14:39:43|29841.7
14:39:44|29844.04
14:39:45|29843.75
14:39:46|29845.94
14:39:47|29844.49
14:39:48|29844.2
14:39:49|29845.01
14:39:50|29845.87
14:39:51|29844.39
14:39:52|29844.01
14:39:54|29841.98
14:39:55|29841.97
14:39:56|29843.
14:39:57|29843.68
14:39:58|29842.85
14:39:59|29839.9
14:40:00|29841.95
14:40:00|29842.99
14:40:01|29841.89
14:40:02|29836.2
14:40:03|29840.01
14:40:04|29840.
14:40:05|29838.31
14:40:06|29838.79
14:40:08|29846.53
14:40:09|29847.51
14:40:10|29846.1
14:40:10|29846.88
14:40:12|29849.92
14:40:12|29849.9
14:40:14|29848.62
14:40:15|29851.22
14:40:15|29851.26
14:40:16|29849.09
14:40:17|29849.95
14:40:19|29849.92
14:40:20|29849.69
14:40:21|29850.86
14:40:22|29849.83
14:40:23|29851.55
14:40:24|29848.84
14:40:26|29849.11
14:40:26|29850.13
14:40:27|29851.51
14:40:28|29850.09
14:40:29|29850.08
14:40:30|29850.08
14:40:31|29850.7
14:40:32|29849.11
14:40:33|29849.11
14:40:34|29848.42
14:40:35|29847.95
14:40:37|29847.13
14:40:37|29848.
14:40:38|29847.45
14:40:39|29850.
14:40:40|29848.6
14:40:41|29848.6
14:40:43|29848.59
14:40:43|29848.59
14:40:44|29856.44
14:40:45|29854.7
14:40:46|29853.3
14:40:47|29853.58
14:40:48|29853.59
14:40:49|29853.58
14:40:50|29853.98
14:40:51|29852.39
14:40:52|29853.42
14:40:53|29857.84
14:40:54|29856.32
14:40:55|29859.4
14:40:56|29856.32
14:40:57|29854.73
14:40:59|29857.18
14:40:59|29855.2
14:41:00|29856.78
14:41:01|29856.19
14:41:02|29858.
14:41:03|29857.02
14:41:04|29858.
14:41:05|29858.95
14:41:06|29860.
14:41:07|29859.68
14:41:08|29861.24
14:41:10|29862.03
14:41:10|29862.09
14:41:12|29868.6
14:41:12|29869.23
14:41:13|29865.24
14:41:14|29865.06
14:41:16|29866.26
14:41:16|29866.
14:41:17|29867.2
14:41:18|29865.55
14:41:20|29866.98
14:41:21|29875.45
14:41:22|29880.01
14:41:22|29878.
14:41:24|29876.
14:41:26|29875.04
14:41:27|29873.72
14:41:27|29872.49
14:41:29|29873.96
14:41:30|29872.06
14:41:31|29873.67
14:41:32|29874.49
14:41:33|29874.13
14:41:34|29874.06
14:41:34|29876.
14:41:36|29879.26
14:41:37|29878.
14:41:38|29878.
14:41:39|29880.
14:41:40|29879.28
14:41:41|29878.07
14:41:42|29880.
14:41:42|29882.1
14:41:44|29883.35
14:41:44|29884.01
14:41:46|29886.56
14:41:47|29887.54
14:41:48|29885.05
14:41:49|29886.67
14:41:50|29884.
14:41:50|29885.09
14:41:52|29884.81
14:41:53|29881.28
14:41:54|29881.91
14:41:55|29881.94
14:41:56|29882.
14:41:57|29883.56
14:41:58|29882.95
14:41:59|29883.47
14:42:00|29881.4
14:42:01|29883.37
14:42:02|29880.28
14:42:03|29882.
14:42:04|29880.88
14:42:05|29878.
14:42:06|29875.11
14:42:07|29874.53
14:42:09|29873.16
14:42:09|29872.97
14:42:11|29880.82
14:42:12|29881.45
14:42:12|29881.23
14:42:13|29881.24
14:42:15|29881.5
14:42:15|29877.16
14:42:17|29877.46
14:42:17|29879.11
14:42:18|29880.6
14:42:20|29881.99
14:42:20|29877.05
14:42:21|29873.43
14:42:23|29876.17
14:42:24|29876.17
14:42:25|29877.76
14:42:26|29878.08
14:42:27|29878.
14:42:28|29879.62
14:42:29|29879.62
14:42:30|29878.57
14:42:31|29878.
14:42:32|29877.57
14:42:33|29876.98
14:42:34|29877.48
14:42:35|29876.8
14:42:36|29879.11
14:42:37|29880.37
14:42:38|29879.24
14:42:39|29881.6
14:42:40|29881.74
14:42:41|29883.83
14:42:42|29883.33
14:42:43|29883.12
14:42:44|29881.36
14:42:45|29880.91
14:42:46|29880.
14:42:47|29881.28
14:42:48|29881.83
14:42:49|29881.92
14:42:50|29879.47
14:42:51|29881.99
14:42:52|29881.33
14:42:53|29885.34
14:42:54|29884.54
14:42:55|29884.87
14:42:56|29886.25
14:42:57|29886.11
14:42:58|29884.4
14:43:00|29884.4
14:43:00|29883.11
14:43:01|29881.72
14:43:02|29883.
14:43:03|29877.58
14:43:04|29878.69
14:43:05|29878.81
14:43:06|29874.
14:43:08|29875.6
14:43:09|29874.22
14:43:10|29874.22
14:43:11|29875.33
14:43:12|29872.9
14:43:13|29874.86
14:43:14|29874.81
14:43:15|29876.54
14:43:16|29877.29
14:43:17|29876.74
14:43:18|29876.
14:43:19|29877.23
14:43:21|29876.18
14:43:22|29876.79
14:43:23|29879.01
14:43:24|29879.01
14:43:25|29878.91
14:43:26|29878.57
14:43:27|29879.68
14:43:28|29878.43
14:43:29|29877.85
14:43:30|29880.26
14:43:30|29878.2
14:43:31|29878.65
14:43:33|29877.11
14:43:34|29878.64
14:43:35|29879.55
14:43:36|29878.93
14:43:37|29877.76
14:43:39|29877.78
14:43:39|29877.8
14:43:40|29878.27
14:43:41|29874.35
14:43:42|29872.15
14:43:43|29873.78
14:43:44|29874.8
14:43:45|29876.
14:43:47|29874.31
14:43:48|29874.09
14:43:49|29874.96
14:43:50|29874.08
14:43:51|29871.67
14:43:51|29871.47
14:43:52|29871.96
14:43:54|29872.78
14:43:55|29871.95
14:43:56|29870.73
14:43:56|29872.58
14:43:58|29871.06
14:43:58|29871.06
14:43:59|29871.87
14:44:00|29871.33
14:44:02|29874.83
14:44:02|29876.4
14:44:03|29876.01
14:44:04|29879.08
14:44:06|29878.74
14:44:07|29878.78
14:44:07|29878.31
14:44:08|29877.
14:44:10|29877.32
14:44:10|29877.14
14:44:12|29877.14
14:44:13|29876.1
14:44:14|29876.57
14:44:15|29878.55
14:44:16|29877.29
14:44:17|29877.31
14:44:17|29874.38
14:44:19|29877.49
14:44:20|29876.17
14:44:21|29876.17
14:44:22|29875.49
14:44:24|29875.49
14:44:24|29875.49
14:44:26|29874.56
14:44:26|29876.11
14:44:27|29876.
14:44:28|29875.99
14:44:29|29876.
14:44:30|29875.48
14:44:31|29875.26
14:44:32|29876.75
14:44:33|29876.09
14:44:34|29875.49
14:44:35|29876.72
14:44:37|29875.18
14:44:37|29874.5
14:44:38|29875.28
14:44:39|29875.06
14:44:40|29875.44
14:44:41|29876.67
14:44:42|29875.73
14:44:44|29875.75
14:44:44|29875.97
14:44:46|29875.69
14:44:46|29876.14
14:44:48|29875.31
14:44:49|29875.51
14:44:50|29875.45
14:44:51|29875.12
14:44:52|29875.12
14:44:53|29875.12
14:44:53|29874.54
14:44:55|29875.74
14:44:56|29875.24
14:44:57|29874.38
14:44:58|29874.44
14:44:59|29874.1
14:45:00|29874.75
14:45:01|29877.38
14:45:02|29874.75
14:45:03|29876.
14:45:04|29875.53
14:45:05|29877.47
14:45:06|29877.63
14:45:07|29876.58
14:45:08|29875.83
14:45:10|29875.83
14:45:10|29877.62
14:45:11|29877.29
14:45:12|29876.8
14:45:13|29876.
14:45:15|29875.42
14:45:16|29873.69
14:45:17|29871.2
14:45:19|29871.04
14:45:20|29869.87
14:45:20|29868.16
14:45:21|29867.69
14:45:23|29864.38
14:45:24|29862.11
14:45:24|29865.31
14:45:25|29866.35
14:45:27|29864.98
14:45:28|29867.67
14:45:29|29867.53
14:45:30|29869.74
14:45:31|29869.06
14:45:31|29869.05
14:45:32|29868.12
14:45:34|29869.64
14:45:35|29868.07
14:45:36|29868.
14:45:37|29866.85
14:45:38|29866.37
14:45:39|29866.29
14:45:40|29867.34
14:45:41|29869.35
14:45:42|29873.95
14:45:43|29871.93
14:45:43|29873.99
14:45:45|29872.03
14:45:46|29872.66
14:45:47|29871.47
14:45:48|29874.22
14:45:49|29874.2
14:45:50|29876.47
14:45:51|29875.15
14:45:52|29875.16
14:45:53|29874.
14:45:55|29874.22
14:45:55|29872.
14:45:57|29873.2
14:45:57|29873.13
14:45:58|29872.9
14:45:59|29872.9
14:46:00|29872.54
14:46:01|29872.1
14:46:02|29873.78
14:46:04|29874.17
14:46:05|29873.
14:46:06|29873.
14:46:07|29873.4
14:46:08|29873.47
14:46:09|29869.03
14:46:10|29869.71
14:46:11|29870.37
14:46:12|29870.17
14:46:14|29870.71
14:46:14|29870.31
14:46:15|29870.46
14:46:16|29870.11
14:46:17|29873.24
14:46:18|29873.24
14:46:20|29873.24
14:46:20|29872.22
14:46:21|29876.15
14:46:22|29875.93
14:46:23|29876.07
14:46:24|29874.73
14:46:26|29873.33
14:46:26|29875.82
14:46:27|29874.74
14:46:28|29876.71
14:46:29|29876.79
14:46:31|29876.06
14:46:32|29876.06
14:46:33|29873.11
14:46:34|29869.8
14:46:35|29869.64
14:46:36|29869.85
14:46:37|29870.56
14:46:38|29869.41
14:46:39|29872.07
14:46:40|29869.77
14:46:41|29872.55
14:46:42|29871.33
14:46:43|29871.35
14:46:44|29871.87
14:46:45|29871.8
14:46:46|29870.82
14:46:47|29870.42
14:46:48|29868.04
14:46:49|29870.17
14:46:50|29870.77
14:46:51|29869.8
14:46:52|29868.71
14:46:53|29869.73
14:46:54|29868.3
14:46:55|29869.08
14:46:56|29870.68
14:46:57|29870.63
14:46:58|29870.63
14:46:59|29869.22
14:47:00|29871.47
14:47:01|29869.87
14:47:02|29868.86
14:47:03|29868.51
14:47:04|29868.64
14:47:05|29869.36
14:47:06|29869.34
14:47:07|29868.19
14:47:08|29868.8
14:47:09|29867.76
14:47:10|29867.77
14:47:11|29868.25
14:47:13|29866.9
14:47:14|29863.31
14:47:14|29864.08
14:47:16|29865.69
14:47:16|29864.59
14:47:17|29863.63
14:47:18|29863.58
14:47:19|29864.32
14:47:21|29862.76
14:47:22|29862.48
14:47:22|29865.89
14:47:23|29864.72
14:47:24|29864.7
14:47:25|29865.67
14:47:26|29865.8
14:47:27|29864.2
14:47:28|29863.84
14:47:29|29864.56
14:47:30|29863.31
14:47:31|29865.11
14:47:33|29868.93
14:47:33|29869.3
14:47:34|29867.42
14:47:35|29871.55
14:47:37|29871.55
14:47:38|29870.51
14:47:38|29870.51
14:47:39|29871.36
14:47:41|29872.32
14:47:42|29872.45
14:47:43|29870.46
14:47:43|29872.13
14:47:44|29870.79
14:47:46|29872.24
14:47:47|29872.24
14:47:48|29870.
14:47:49|29870.
14:47:50|29873.08
14:47:51|29870.29
14:47:52|29872.
14:47:53|29871.4
14:47:54|29872.52
14:47:56|29871.29
14:47:56|29870.63
14:47:58|29870.63
14:47:58|29870.08
14:47:59|29870.78
14:48:00|29872.02
14:48:01|29872.6
14:48:02|29871.64
14:48:04|29875.59
14:48:05|29877.64
14:48:06|29874.57
14:48:07|29875.43
14:48:08|29874.03
14:48:08|29874.03
14:48:10|29875.84
14:48:10|29877.55
14:48:12|29876.32
14:48:13|29874.28
14:48:14|29875.94
14:48:14|29875.98
14:48:15|29878.76
14:48:16|29878.74
14:48:17|29876.15
14:48:18|29874.25
14:48:19|29878.54
14:48:21|29877.25
14:48:22|29876.03
14:48:23|29877.09
14:48:24|29876.18
14:48:25|29877.51
14:48:26|29876.06
14:48:27|29877.1
14:48:28|29877.96
14:48:29|29878.01
14:48:30|29877.84
14:48:31|29877.19
14:48:32|29878.85
14:48:33|29880.35
14:48:34|29880.39
14:48:35|29883.98
14:48:37|29882.23
14:48:37|29881.06
14:48:38|29882.87
14:48:40|29881.22
14:48:40|29881.31
14:48:42|29880.75
14:48:42|29876.47
14:48:43|29879.18
14:48:44|29876.67
14:48:45|29875.21
14:48:47|29876.
14:48:48|29875.25
14:48:49|29875.89
14:48:49|29875.85
14:48:51|29875.77
14:48:52|29875.98
14:48:53|29877.07
14:48:54|29877.38
14:48:55|29876.04
14:48:55|29876.27
14:48:57|29877.15
14:48:58|29878.
14:48:59|29877.06
14:49:00|29877.14
14:49:02|29878.
14:49:03|29877.95
14:49:04|29877.42
14:49:05|29877.52
14:49:06|29877.22
14:49:07|29877.22
14:49:08|29877.21
14:49:08|29872.59
14:49:10|29872.75
14:49:11|29872.83
14:49:11|29872.02
14:49:13|29869.18
14:49:14|29869.49
14:49:14|29868.96
14:49:16|29868.33
14:49:16|29870.4
14:49:18|29870.73
14:49:19|29869.73
14:49:20|29872.66
14:49:21|29872.65
14:49:22|29871.77
14:49:22|29871.44
14:49:24|29872.65
14:49:25|29874.61
14:49:26|29873.06
14:49:27|29873.99
14:49:28|29872.84
14:49:29|29870.81
14:49:30|29874.37
14:49:31|29873.23
14:49:32|29872.97
14:49:33|29873.7
14:49:34|29873.09
14:49:35|29872.
14:49:37|29873.38
14:49:37|29873.38
14:49:38|29870.85
14:49:39|29872.69
14:49:41|29872.59
14:49:41|29872.79
14:49:42|29876.74
14:49:43|29876.03
14:49:44|29877.
14:49:45|29877.
14:49:46|29876.92
14:49:47|29876.36
14:49:48|29876.99
14:49:49|29876.79
14:49:50|29879.61
14:49:51|29878.87
14:49:52|29883.06
14:49:53|29881.63
14:49:54|29883.04
14:49:55|29882.
14:49:56|29881.89
14:49:57|29881.43
14:49:58|29885.
14:50:00|29882.84
14:50:00|29883.09
14:50:02|29881.
14:50:03|29881.78
14:50:05|29881.
14:50:05|29881.99
14:50:07|29883.26
14:50:08|29883.98
14:50:09|29883.98
14:50:10|29880.57
14:50:11|29881.83
14:50:12|29880.36
14:50:13|29880.08
14:50:14|29880.1
14:50:16|29880.4
14:50:16|29882.42
14:50:17|29881.52
14:50:19|29880.45
14:50:19|29884.
14:50:21|29884.54
14:50:23|29883.89
14:50:23|29885.94
14:50:24|29883.58
14:50:25|29885.54
14:50:27|29886.9
14:50:27|29885.84
14:50:29|29885.84
14:50:30|29885.48
14:50:31|29884.51
14:50:32|29885.43
14:50:32|29885.31
14:50:34|29882.78
14:50:35|29884.
14:50:36|29883.71
14:50:37|29883.65
14:50:38|29882.8
14:50:39|29884.
14:50:40|29884.
14:50:41|29883.74
14:50:42|29882.54
14:50:43|29875.
14:50:44|29876.
14:50:45|29874.87
14:50:46|29875.82
14:50:47|29878.
14:50:48|29876.05
14:50:49|29876.41
14:50:50|29880.
14:50:51|29879.31
14:50:52|29877.26
14:50:53|29879.05
14:50:54|29879.09
14:50:57|29877.45
14:50:57|29876.
14:50:59|29878.27
14:51:00|29876.71
14:51:01|29876.
14:51:02|29874.
14:51:03|29873.01
14:51:04|29875.17
14:51:05|29876.
14:51:06|29875.85
14:51:07|29874.23
14:51:08|29875.71
14:51:09|29875.71
14:51:10|29874.23
14:51:11|29875.06
14:51:12|29870.15
14:51:13|29870.59
14:51:14|29869.16
14:51:15|29869.16
14:51:16|29870.82
14:51:17|29871.11
14:51:18|29872.
14:51:19|29872.68
14:51:20|29872.15
14:51:21|29872.19
14:51:22|29869.47
14:51:24|29874.4
14:51:24|29874.06
14:51:25|29875.73
14:51:26|29874.97
14:51:28|29874.51
14:51:29|29874.06
14:51:29|29874.
14:51:31|29872.05
14:51:31|29872.78
14:51:32|29871.35
14:51:34|29867.57
14:51:35|29866.55
14:51:36|29867.27
14:51:37|29867.
14:51:38|29867.99
14:51:38|29870.95
14:51:40|29868.
14:51:40|29868.53
14:51:41|29869.97
14:51:43|29868.64
14:51:43|29868.
14:51:44|29869.36
14:51:46|29869.25
14:51:47|29869.25
14:51:48|29868.
14:51:49|29867.13
14:51:50|29867.2
14:51:50|29867.67
14:51:52|29867.67
14:51:52|29867.2
14:51:54|29867.59
14:51:55|29868.56
14:51:56|29868.57
14:51:56|29868.55
14:51:58|29868.
14:51:59|29869.09
14:52:00|29868.56
14:52:00|29868.56
14:52:02|29868.
14:52:03|29868.7
14:52:04|29867.52
14:52:05|29868.39
14:52:06|29868.52
14:52:07|29866.95
14:52:08|29867.82
14:52:09|29867.91
14:52:10|29867.1
14:52:11|29867.35
14:52:12|29866.02
14:52:13|29866.01
14:52:14|29867.28
14:52:15|29868.36
14:52:16|29868.23
14:52:17|29867.13
14:52:18|29866.63
14:52:20|29869.77
14:52:21|29869.03
14:52:22|29868.9
14:52:23|29868.9
14:52:24|29867.39
14:52:25|29868.
14:52:26|29869.23
14:52:28|29869.23
14:52:28|29868.65
14:52:29|29870.96
14:52:30|29872.06
14:52:31|29870.56
14:52:32|29870.75
14:52:33|29869.76
14:52:34|29870.56
14:52:36|29871.22
14:52:37|29868.98
14:52:38|29870.53
14:52:38|29869.06
14:52:40|29870.39
14:52:41|29865.07
14:52:42|29867.19
14:52:43|29867.54
14:52:44|29866.
14:52:45|29866.02
14:52:46|29867.98
14:52:47|29867.98
14:52:48|29867.03
14:52:49|29867.16
14:52:50|29867.56
14:52:51|29866.19
14:52:51|29867.54
14:52:53|29867.43
14:52:54|29871.54
14:52:55|29868.25
14:52:55|29868.26
14:52:56|29869.43
14:52:58|29868.
14:52:59|29863.3
14:53:00|29863.7
14:53:01|29861.74
14:53:02|29862.92
14:53:03|29866.63
14:53:04|29864.78
14:53:05|29865.42
14:53:06|29866.22
14:53:07|29863.94
14:53:08|29864.06
14:53:09|29864.63
14:53:10|29864.48
14:53:11|29865.97
14:53:12|29865.9
14:53:13|29865.9
14:53:14|29865.75
14:53:15|29865.54
14:53:16|29864.06
14:53:17|29865.86
14:53:18|29865.86
14:53:19|29866.35
14:53:21|29868.52
14:53:21|29868.38
14:53:23|29867.25
14:53:24|29866.02
14:53:24|29866.25
14:53:25|29865.1
14:53:26|29865.55
14:53:28|29866.
14:53:29|29866.93
14:53:30|29866.02
14:53:31|29866.74
14:53:32|29866.07
14:53:33|29866.83
14:53:34|29866.83
14:53:35|29866.37
14:53:36|29863.84
14:53:37|29863.85
14:53:38|29863.17
14:53:39|29862.9
14:53:41|29862.91
14:53:41|29862.91
14:53:42|29863.03
14:53:44|29864.
14:53:44|29862.91
14:53:46|29859.51
14:53:46|29859.92
14:53:48|29859.63
14:53:48|29859.84
14:53:50|29861.
14:53:51|29860.24
14:53:52|29862.
14:53:52|29860.97
14:53:54|29861.17
14:53:55|29864.23
14:53:56|29863.31
14:53:56|29865.24
14:53:58|29865.
14:53:59|29865.38
14:53:59|29864.78
14:54:01|29864.9
14:54:02|29866.02
14:54:02|29866.57
14:54:04|29865.5
14:54:04|29866.76
14:54:06|29865.78
14:54:07|29865.24
14:54:08|29865.24
14:54:09|29865.24
14:54:09|29864.91
14:54:11|29864.91
14:54:11|29864.18
14:54:12|29863.99
14:54:14|29863.14
14:54:14|29864.45
14:54:15|29863.23
14:54:17|29861.85
14:54:18|29862.95
14:54:19|29860.45
14:54:19|29860.6
14:54:21|29861.15
14:54:21|29860.85
14:54:23|29860.86
14:54:24|29861.47
14:54:25|29861.47
14:54:26|29860.
14:54:27|29861.85
14:54:28|29860.88
14:54:29|29861.
14:54:30|29861.
14:54:31|29860.18
14:54:32|29860.52
14:54:34|29861.45
14:54:35|29860.36
14:54:36|29861.59
14:54:37|29861.42
14:54:37|29861.01
14:54:38|29861.21
14:54:40|29860.16
14:54:40|29860.15
14:54:42|29860.15
14:54:42|29860.21
14:54:43|29862.27
14:54:44|29860.84
14:54:45|29860.42
14:54:46|29861.91
14:54:47|29861.59
14:54:49|29858.8
14:54:50|29859.79
14:54:51|29859.79
14:54:51|29859.
14:54:53|29859.16
14:54:53|29859.8
14:54:54|29859.36
14:54:55|29859.36
14:54:57|29859.42
14:54:57|29861.51
14:54:58|29860.34
14:54:59|29860.45
14:55:01|29862.72
14:55:02|29862.37
14:55:02|29864.01
14:55:04|29863.1
14:55:05|29862.53
14:55:07|29860.95
14:55:08|29863.53
14:55:09|29864.78
14:55:10|29865.22
14:55:11|29861.74
14:55:12|29860.43
14:55:13|29858.21
14:55:14|29857.93
14:55:15|29857.84
14:55:16|29859.2
14:55:17|29858.13
14:55:18|29860.33
14:55:19|29861.8
14:55:20|29861.
14:55:22|29862.3
14:55:22|29862.
14:55:23|29859.74
14:55:24|29860.28
14:55:25|29857.42
14:55:26|29857.39
14:55:28|29857.27
14:55:28|29856.1
14:55:30|29858.13
14:55:31|29855.47
14:55:31|29855.88
14:55:32|29855.47
14:55:34|29855.47
14:55:35|29856.84
14:55:36|29856.71
14:55:37|29856.01
14:55:38|29857.43
14:55:40|29857.55
14:55:40|29858.23
14:55:41|29865.48
14:55:42|29864.48
14:55:43|29865.07
14:55:44|29863.65
14:55:46|29863.84
14:55:47|29864.24
14:55:48|29864.22
14:55:49|29863.78
14:55:50|29863.78
14:55:52|29864.24
14:55:53|29862.84
14:55:54|29863.9
14:55:54|29862.62
14:55:55|29863.52
14:55:57|29862.75
14:55:58|29864.42
14:55:59|29862.89
14:56:00|29862.89
14:56:01|29864.16
14:56:02|29864.
14:56:03|29862.68
14:56:04|29863.48
14:56:05|29862.76
14:56:06|29862.7
14:56:07|29867.12
14:56:09|29866.9
14:56:09|29866.97
14:56:10|29867.74
14:56:12|29869.22
14:56:13|29868.15
14:56:14|29868.11
14:56:15|29868.61
14:56:16|29864.4
14:56:17|29864.36
14:56:18|29864.5
14:56:19|29863.36
14:56:19|29863.63
14:56:20|29864.72
14:56:22|29864.7
14:56:23|29864.7
14:56:24|29864.45
14:56:24|29863.54
14:56:26|29863.98
14:56:27|29862.84
14:56:28|29863.99
14:56:29|29864.
14:56:30|29864.
14:56:30|29863.99
14:56:32|29863.26
14:56:32|29863.26
14:56:33|29863.85
14:56:35|29864.
14:56:36|29863.29
14:56:37|29863.92
14:56:38|29864.38
14:56:39|29863.92
14:56:41|29864.2
14:56:41|29863.29
14:56:43|29866.
14:56:43|29866.
14:56:45|29865.84
14:56:46|29864.95
14:56:47|29866.67
14:56:49|29865.34
14:56:49|29866.51
14:56:50|29867.93
14:56:51|29867.48
14:56:52|29867.54
14:56:53|29868.88
14:56:54|29868.85
14:56:55|29867.84
14:56:56|29866.
14:56:57|29866.25
14:56:58|29866.24
14:56:59|29865.01
14:57:00|29866.43
14:57:01|29865.23
14:57:02|29866.4
14:57:03|29867.8
14:57:05|29866.71
14:57:06|29866.04
14:57:07|29866.25
14:57:08|29866.07
14:57:09|29863.54
14:57:10|29863.87
14:57:11|29864.
14:57:13|29864.
14:57:13|29863.99
14:57:14|29862.88
14:57:15|29859.12
14:57:16|29859.99
14:57:17|29860.
14:57:18|29859.45
14:57:19|29863.18
14:57:20|29863.63
14:57:21|29863.85
14:57:22|29860.45
14:57:23|29862.
14:57:24|29858.77
14:57:25|29858.84
14:57:26|29860.07
14:57:27|29860.47
14:57:28|29861.11
14:57:29|29860.01
14:57:30|29860.01
14:57:31|29860.01
14:57:32|29860.01
14:57:33|29860.28
14:57:34|29858.78
14:57:35|29859.78
14:57:37|29859.78
14:57:38|29861.51
14:57:38|29860.6
14:57:39|29861.85
14:57:41|29860.72
14:57:42|29860.72
14:57:43|29862.81
14:57:44|29861.51
14:57:45|29861.66
14:57:46|29861.09
14:57:47|29860.74
14:57:48|29861.52
14:57:49|29858.
14:57:50|29859.66
14:57:51|29859.65
14:57:52|29859.28
14:57:53|29860.39
14:57:54|29860.39
14:57:55|29860.58
14:57:56|29859.67
14:57:57|29859.62
14:57:58|29859.62
14:57:59|29858.66
14:58:00|29857.48
14:58:01|29858.53
14:58:02|29861.71
14:58:03|29861.38
14:58:04|29861.38
14:58:05|29860.3
14:58:06|29861.19
14:58:07|29860.79
14:58:08|29860.07
14:58:09|29860.56
14:58:10|29860.41
14:58:11|29860.41
14:58:13|29859.94
14:58:13|29859.74
14:58:14|29859.67
14:58:15|29860.37
14:58:16|29859.74
14:58:18|29859.88
14:58:18|29859.88
14:58:19|29860.69
14:58:20|29860.19
14:58:21|29858.83
14:58:23|29859.91
14:58:23|29859.91
14:58:24|29859.91
14:58:25|29860.15
14:58:26|29859.45
14:58:28|29859.92
14:58:28|29859.45
14:58:30|29861.92
14:58:31|29861.87
14:58:31|29861.29
14:58:32|29860.95
14:58:34|29861.51
14:58:35|29860.09
14:58:36|29860.59
14:58:36|29859.3
14:58:38|29859.75
14:58:39|29859.1
14:58:40|29859.7
14:58:42|29858.16
14:58:42|29859.28
14:58:43|29860.16
14:58:45|29861.15
14:58:46|29861.12
14:58:47|29861.12
14:58:48|29861.55
14:58:49|29861.94
14:58:50|29864.42
14:58:51|29863.09
14:58:52|29862.78
14:58:53|29862.97
14:58:54|29862.92
14:58:54|29863.58
14:58:56|29862.91
14:58:56|29864.51
14:58:57|29863.76
14:58:59|29863.54
14:59:00|29862.36
14:59:01|29861.43
14:59:02|29862.
14:59:03|29862.8
14:59:04|29862.63
14:59:06|29862.95
14:59:06|29863.39
14:59:07|29864.34
14:59:08|29863.67
14:59:09|29866.56
14:59:10|29866.02
14:59:11|29865.88
14:59:12|29865.51
14:59:14|29868.05
14:59:15|29867.26
14:59:16|29866.75
14:59:17|29865.1
14:59:18|29864.25
14:59:19|29865.09
14:59:20|29865.13
14:59:22|29865.27
14:59:22|29865.06
14:59:23|29867.89
14:59:24|29865.
14:59:25|29886.43
14:59:27|29889.6
14:59:27|29888.01
14:59:28|29891.03
14:59:29|29893.9
14:59:30|29893.86
14:59:31|29894.69
14:59:32|29894.
14:59:33|29894.91
14:59:34|29894.93
14:59:35|29894.94
14:59:36|29897.7
14:59:38|29898.41
14:59:39|29898.28
14:59:39|29897.55
14:59:40|29898.28
14:59:42|29896.93
14:59:42|29897.5
14:59:43|29900.02
14:59:44|29899.68
14:59:45|29899.84
14:59:47|29894.6
14:59:47|29893.99
14:59:49|29893.09
14:59:50|29894.65
14:59:51|29892.99
14:59:51|29896.13
14:59:52|29892.99
14:59:53|29894.34
14:59:54|29894.71
14:59:56|29895.03
14:59:57|29895.87
14:59:58|29893.55
14:59:59|29892.52
14:59:59|29893.99
15:00:01|29893.12
15:00:02|29886.18
15:00:02|29886.39
15:00:04|29886.2
15:00:05|29887.17
15:00:06|29895.2
15:00:07|29896.01
15:00:08|29894.01
15:00:09|29895.68
15:00:10|29894.55
15:00:11|29896.76
15:00:12|29899.38
15:00:13|29896.15
15:00:14|29896.68
15:00:15|29899.99
15:00:17|29901.09
15:00:17|29900.79
15:00:18|29900.23
15:00:19|29902.49
15:00:21|29899.75
15:00:21|29902.74
15:00:22|29904.76
15:00:23|29903.64
15:00:24|29905.56
15:00:26|29904.56
15:00:26|29905.76
15:00:27|29907.74
15:00:28|29901.82
15:00:29|29904.96
15:00:30|29904.65
15:00:31|29907.96
15:00:33|29907.98
15:00:33|29908.83
15:00:34|29909.55
15:00:35|29910.24
15:00:37|29912.6
15:00:38|29910.84
15:00:38|29908.26
15:00:40|29910.7
15:00:40|29914.55
15:00:42|29911.04
15:00:44|29913.34
15:00:44|29914.04
15:00:45|29916.52
15:00:47|29916.03
15:00:48|29916.68
15:00:49|29916.32
15:00:50|29916.63
15:00:51|29914.
15:00:52|29917.33
15:00:53|29917.11
15:00:54|29914.46
15:00:56|29912.03
15:00:56|29912.52
15:00:57|29913.9
15:00:59|29917.71
15:01:00|29918.69
15:01:01|29920.91
15:01:02|29925.75
15:01:03|29922.65
15:01:04|29922.21
15:01:05|29928.
15:01:06|29925.5
15:01:07|29918.45
15:01:08|29922.93
15:01:10|29925.
15:01:11|29923.19
15:01:11|29922.
15:01:13|29924.53
15:01:14|29923.48
15:01:15|29921.67
15:01:16|29916.28
15:01:17|29914.48
15:01:17|29914.01
15:01:19|29914.12
15:01:19|29914.16
15:01:21|29914.
15:01:22|29912.33
15:01:22|29914.
15:01:24|29916.
15:01:25|29912.
15:01:26|29910.4
15:01:27|29910.
15:01:27|29909.3
15:01:29|29906.37
15:01:30|29906.85
15:01:31|29908.85
15:01:32|29907.63
15:01:33|29905.76
15:01:34|29907.15
15:01:35|29906.5
15:01:36|29904.11
15:01:37|29904.62
15:01:38|29903.47
15:01:39|29903.98
15:01:40|29904.63
15:01:41|29907.09
15:01:42|29905.74
15:01:43|29907.31
15:01:44|29905.54
15:01:45|29906.81
15:01:46|29905.94
15:01:47|29905.37
15:01:48|29906.6
15:01:49|29906.44
15:01:50|29907.66
15:01:51|29907.34
15:01:53|29905.87
15:01:53|29905.98
15:01:54|29906.
15:01:55|29906.14
15:01:56|29905.59
15:01:57|29906.
15:01:58|29905.18
15:01:59|29905.42
15:02:00|29905.18
15:02:01|29905.44
15:02:03|29904.88
15:02:03|29901.76
15:02:05|29900.54
15:02:06|29899.98
15:02:07|29899.73
15:02:07|29898.81
15:02:09|29901.99
15:02:09|29901.98
15:02:11|29900.69
15:02:12|29898.
15:02:13|29900.12
15:02:14|29900.11
15:02:15|29900.42
15:02:16|29900.42
15:02:18|29900.27
15:02:18|29902.52
15:02:19|29901.23
15:02:20|29900.82
15:02:21|29900.55
15:02:22|29900.76
15:02:23|29902.25
15:02:24|29902.61
15:02:25|29905.93
15:02:26|29908.11
15:02:27|29908.21
15:02:29|29909.95
15:02:30|29909.09
15:02:30|29909.49
15:02:32|29908.79
15:02:33|29910.34
15:02:34|29911.33
15:02:35|29909.72
15:02:36|29910.47
15:02:37|29909.01
15:02:38|29909.76
15:02:39|29910.1
15:02:40|29913.49
15:02:41|29914.
15:02:42|29912.46
15:02:43|29916.82
15:02:44|29914.48
15:02:45|29914.68
15:02:46|29916.03
15:02:47|29913.4
15:02:48|29916.48
15:02:49|29915.55
15:02:50|29915.59
15:02:51|29912.25
15:02:52|29913.62
15:02:53|29913.63
15:02:54|29914.38
15:02:55|29914.53
15:02:56|29914.39
15:02:57|29913.67
15:02:58|29913.99
15:02:59|29912.24
15:03:01|29912.24
15:03:01|29908.51
15:03:02|29904.42
15:03:03|29905.3
15:03:05|29903.18
15:03:06|29900.29
15:03:07|29900.79
15:03:08|29902.49
15:03:09|29900.39
15:03:10|29900.82
15:03:11|29900.86
15:03:12|29899.85
15:03:13|29900.35
15:03:14|29900.25
15:03:15|29901.37
15:03:16|29900.29
15:03:17|29898.55
15:03:18|29900.17
15:03:20|29900.7
15:03:20|29900.
15:03:22|29901.66
15:03:22|29901.66
15:03:24|29900.09
15:03:25|29897.76
15:03:26|29898.55
15:03:27|29897.97
15:03:28|29896.03
15:03:29|29898.38
15:03:29|29898.33
15:03:31|29900.
15:03:32|29907.36
15:03:33|29906.55
15:03:34|29906.12
15:03:35|29906.5
15:03:36|29901.3
15:03:37|29902.05
15:03:39|29902.07
15:03:39|29900.65
15:03:41|29901.16
15:03:42|29902.06
15:03:43|29902.25
15:03:44|29904.61
15:03:45|29903.39
15:03:46|29902.
15:03:47|29899.93
15:03:47|29898.81
15:03:49|29896.85
15:03:50|29891.63
15:03:51|29892.9
15:03:52|29892.99
15:03:53|29893.
15:03:54|29893.21
15:03:55|29892.76
15:03:56|29892.85
15:03:58|29893.41
15:03:58|29894.
15:04:00|29892.41
15:04:00|29891.28
15:04:02|29891.99
15:04:02|29888.26
15:04:04|29886.64
15:04:05|29895.11
15:04:06|29895.12
15:04:06|29895.16
15:04:08|29894.
15:04:09|29893.
15:04:10|29889.47
15:04:11|29889.31
15:04:12|29896.
15:04:13|29895.01
15:04:14|29894.98
15:04:15|29893.87
15:04:16|29893.81
15:04:17|29893.77
15:04:18|29889.5
15:04:19|29888.61
15:04:20|29882.74
15:04:21|29886.95
15:04:22|29887.01
15:04:24|29891.57
15:04:24|29891.19
15:04:25|29894.
15:04:26|29894.69
15:04:27|29893.43
15:04:28|29893.78
15:04:29|29893.32
15:04:30|29892.56
15:04:31|29891.55
15:04:32|29892.74
15:04:33|29890.46
15:04:34|29891.95
15:04:35|29892.94
15:04:36|29894.72
15:04:37|29896.
15:04:38|29896.09
15:04:39|29895.96
15:04:40|29896.05
15:04:41|29897.99
15:04:42|29895.34
15:04:43|29893.99
15:04:44|29890.
15:04:45|29890.32
15:04:46|29891.76
15:04:48|29887.91
15:04:48|29889.88
15:04:50|29888.97
15:04:50|29888.9
15:04:51|29887.08
15:04:53|29886.41
15:04:53|29886.2
15:04:55|29884.81
15:04:55|29884.86
15:04:57|29884.
15:04:58|29884.89
15:04:59|29885.99
15:04:59|29884.75
15:05:01|29879.61
15:05:02|29879.3
15:05:03|29881.77
15:05:05|29881.55
15:05:06|29877.81
15:05:06|29877.02
15:05:07|29877.46
15:05:08|29878.06
15:05:09|29877.54
15:05:11|29875.3
15:05:12|29876.36
15:05:13|29877.37
15:05:13|29882.31
15:05:15|29881.46
15:05:16|29883.98
15:05:16|29883.08
15:05:17|29885.74
15:05:19|29888.
15:05:20|29885.37
15:05:21|29884.94
15:05:22|29885.54
15:05:23|29886.33
15:05:24|29886.5
15:05:25|29887.91
15:05:26|29887.24
15:05:27|29886.11
15:05:28|29881.76
15:05:29|29883.35
15:05:31|29883.72
15:05:31|29882.49
15:05:32|29883.81
15:05:33|29884.99
15:05:35|29883.38
15:05:36|29883.56
15:05:37|29883.94
15:05:37|29885.66
15:05:38|29886.72
15:05:39|29884.6
15:05:40|29885.65
15:05:42|29885.65
15:05:42|29886.
15:05:44|29886.89
15:05:45|29885.75
15:05:46|29885.75
15:05:47|29886.82
15:05:48|29886.82
15:05:49|29885.41
15:05:50|29885.7
15:05:51|29878.
15:05:52|29879.47
15:05:52|29882.99
15:05:54|29882.16
15:05:55|29882.56
15:05:56|29881.58
15:05:56|29879.15
15:05:57|29880.36
15:05:59|29879.4
15:06:00|29877.95
15:06:01|29879.66
15:06:02|29882.03
15:06:03|29882.34
15:06:04|29881.69
15:06:05|29880.89
15:06:07|29880.06
15:06:07|29880.72
15:06:08|29881.84
15:06:09|29881.63
15:06:10|29881.26
15:06:12|29879.22
15:06:12|29880.5
15:06:13|29879.93
15:06:14|29882.02
15:06:15|29880.73
15:06:17|29879.06
15:06:18|29880.17
15:06:19|29880.25
15:06:20|29878.56
15:06:21|29881.49
15:06:22|29880.77
15:06:23|29880.72
15:06:24|29880.95
15:06:25|29883.98
15:06:26|29882.64
15:06:27|29882.
15:06:28|29882.64
15:06:29|29882.9
15:06:30|29882.54
15:06:31|29889.35
15:06:33|29889.59
15:06:33|29889.34
15:06:34|29890.21
15:06:35|29890.02
15:06:36|29890.64
15:06:37|29891.37
15:06:39|29889.37
15:06:40|29890.21
15:06:41|29890.9
15:06:41|29889.92
15:06:43|29888.46
15:06:43|29889.56
15:06:45|29888.47
15:06:45|29888.
15:06:47|29889.45
15:06:48|29888.43
15:06:49|29889.59
15:06:50|29890.11
15:06:50|29889.38
15:06:52|29893.14
15:06:53|29891.65
15:06:53|29891.86
15:06:55|29893.4
15:06:56|29893.38
15:06:56|29893.38
15:06:58|29893.38
15:06:59|29893.45
15:07:00|29892.98
15:07:01|29895.23
15:07:02|29892.73
15:07:03|29893.99
15:07:04|29894.
15:07:05|29893.02
15:07:06|29892.97
15:07:07|29893.14
15:07:08|29892.16
15:07:09|29889.42
15:07:10|29891.8
15:07:11|29893.79
15:07:12|29892.56
15:07:13|29892.97
15:07:14|29892.09
15:07:15|29892.67
15:07:16|29892.8
15:07:17|29891.98
15:07:18|29892.
15:07:19|29891.9
15:07:20|29892.81
15:07:21|29890.
15:07:22|29891.19
15:07:23|29891.79
15:07:24|29891.58
15:07:25|29890.33
15:07:26|29890.98
15:07:28|29888.54
15:07:29|29888.
15:07:30|29886.86
15:07:31|29887.79
15:07:32|29889.84
15:07:33|29890.98
15:07:34|29891.19
15:07:35|29890.37
15:07:36|29890.
15:07:38|29891.02
15:07:39|29890.55
15:07:40|29891.57
15:07:41|29890.
15:07:42|29889.84
15:07:43|29889.84
15:07:44|29890.89
15:07:46|29890.02
15:07:47|29890.18
15:07:48|29891.05
15:07:49|29890.54
15:07:50|29891.
15:07:51|29890.38
15:07:52|29890.41
15:07:53|29891.87
15:07:54|29891.42
15:07:54|29892.11
15:07:55|29892.69
15:07:57|29896.67
15:07:57|29894.97
15:07:59|29892.31
15:07:59|29890.75
15:08:01|29892.
15:08:02|29891.57
15:08:03|29891.59
15:08:04|29888.
15:08:04|29888.94
15:08:06|29889.96
15:08:06|29889.4
15:08:08|29889.95
15:08:09|29889.95
15:08:10|29884.15
15:08:11|29886.03
15:08:12|29883.89
15:08:13|29885.26
15:08:13|29883.24
15:08:15|29884.
15:08:15|29885.94
15:08:16|29885.44
15:08:18|29883.68
15:08:19|29882.95
15:08:20|29881.36
15:08:21|29880.14
15:08:21|29883.57
15:08:23|29882.86
15:08:24|29885.36
15:08:25|29891.98
15:08:26|29897.32
15:08:27|29899.24
15:08:28|29897.64
15:08:29|29899.47
15:08:30|29899.
15:08:31|29895.85
15:08:32|29896.83
15:08:33|29896.54
15:08:34|29899.97
15:08:35|29899.19
15:08:36|29900.
15:08:37|29900.92
15:08:38|29900.
15:08:40|29900.08
15:08:41|29901.
15:08:41|29895.12
15:08:42|29896.7
15:08:43|29897.47
15:08:45|29899.32
15:08:46|29897.78
15:08:46|29897.85
15:08:48|29898.4
15:08:49|29898.36
15:08:50|29898.47
15:08:51|29898.62
15:08:52|29898.97
15:08:53|29898.
15:08:54|29899.71
15:08:55|29900.26
15:08:56|29899.08
15:08:57|29898.63
15:08:58|29898.77
15:08:59|29898.
15:09:00|29897.15
15:09:01|29896.36
15:09:02|29896.41
15:09:03|29897.73
15:09:04|29895.59
15:09:05|29895.44
15:09:06|29895.97
15:09:07|29896.55
15:09:08|29896.74
15:09:09|29896.
15:09:10|29896.33
15:09:11|29895.64
15:09:12|29896.72
15:09:13|29895.61
15:09:15|29895.97
15:09:15|29898.21
15:09:16|29896.01
15:09:17|29897.98
15:09:18|29898.7
15:09:20|29896.74
15:09:20|29899.88
15:09:22|29899.94
15:09:22|29899.95
15:09:23|29898.12
15:09:24|29898.12
15:09:26|29897.39
15:09:26|29897.14
15:09:28|29897.9
15:09:29|29897.79
15:09:29|29894.68
15:09:32|29894.78
15:09:32|29893.86
15:09:33|29893.55
15:09:34|29891.98
15:09:35|29892.58
15:09:36|29892.25
15:09:37|29891.99
15:09:38|29891.42
15:09:39|29890.51
15:09:40|29889.95
15:09:41|29890.
15:09:42|29891.13
15:09:43|29890.
15:09:44|29890.33
15:09:45|29891.84
15:09:46|29889.06
15:09:47|29891.33
15:09:48|29891.33
15:09:49|29889.61
15:09:50|29888.27
15:09:51|29888.31
15:09:53|29889.95
15:09:55|29886.04
15:09:55|29889.99
15:09:56|29890.98
15:09:57|29890.44
15:09:58|29891.54
15:09:59|29891.57
15:10:01|29890.07
15:10:01|29887.6
15:10:02|29888.69
15:10:03|29887.43
15:10:04|29888.
15:10:05|29888.
15:10:07|29886.57
15:10:07|29886.21
15:10:08|29886.86
15:10:10|29886.78
15:10:11|29887.55
15:10:11|29886.58
15:10:13|29887.95
15:10:14|29887.68
15:10:15|29887.6
15:10:16|29887.88
15:10:17|29888.73
15:10:18|29888.08
15:10:19|29889.7
15:10:20|29889.31
15:10:21|29889.12
15:10:22|29889.1
15:10:23|29889.1
15:10:24|29888.37
15:10:25|29887.61
15:10:26|29886.58
15:10:27|29886.
15:10:28|29884.02
15:10:29|29883.83
15:10:30|29884.38
15:10:31|29884.38
15:10:32|29880.6
15:10:33|29883.64
15:10:34|29882.71
15:10:35|29881.72
15:10:36|29879.65
15:10:37|29881.53
15:10:38|29881.38
15:10:39|29881.48
15:10:40|29881.19
15:10:41|29880.02
15:10:42|29880.02
15:10:43|29881.28
15:10:44|29881.6
15:10:45|29879.92
15:10:46|29880.49
15:10:47|29885.98
15:10:48|29884.25
15:10:49|29884.27
15:10:50|29884.95
15:10:51|29883.18
15:10:52|29883.
15:10:53|29881.95
15:10:54|29881.95
15:10:56|29882.61
15:10:56|29883.82
15:10:57|29883.81
15:10:58|29882.08
15:10:59|29882.35
15:11:00|29886.07
15:11:01|29882.98
15:11:02|29885.89
15:11:03|29885.16
15:11:04|29886.
15:11:05|29886.06
15:11:07|29885.1
15:11:07|29884.71
15:11:08|29889.32
15:11:09|29890.28
15:11:10|29890.96
15:11:11|29890.01
15:11:12|29890.01
15:11:13|29891.29
15:11:14|29893.37
15:11:15|29892.33
15:11:16|29894.52
15:11:18|29895.79
15:11:19|29894.68
15:11:20|29895.17
15:11:21|29895.09
15:11:22|29896.38
15:11:23|29896.
15:11:24|29895.09
15:11:25|29896.38
15:11:26|29894.61
15:11:27|29896.02
15:11:28|29897.78
15:11:30|29897.78
15:11:30|29897.78
15:11:31|29896.81
15:11:33|29896.81
15:11:34|29896.49
15:11:34|29899.79
15:11:36|29900.78
15:11:36|29900.31
15:11:38|29899.91
15:11:39|29899.76
15:11:39|29900.58
15:11:40|29901.68
15:11:42|29900.
15:11:42|29899.72
15:11:44|29900.55
15:11:45|29900.1
15:11:46|29900.38
15:11:48|29900.28
15:11:48|29900.28
15:11:49|29899.62
15:11:50|29899.13
15:11:51|29899.
15:11:52|29899.78
15:11:53|29899.78
15:11:54|29898.58
15:11:56|29898.64
15:11:56|29899.97
15:11:57|29901.42
15:11:59|29901.04
15:11:59|29901.19
15:12:00|29900.05
15:12:02|29898.43
15:12:02|29899.02
15:12:04|29897.93
15:12:05|29897.55
15:12:05|29898.28
15:12:07|29900.47
15:12:08|29901.9
15:12:09|29903.08
15:12:10|29902.85
15:12:11|29902.85
15:12:12|29903.72
15:12:13|29904.44
15:12:14|29904.64
15:12:15|29904.3
15:12:16|29903.11
15:12:17|29903.67
15:12:18|29903.1
15:12:20|29903.14
15:12:20|29904.41
15:12:21|29904.41
15:12:22|29904.41
15:12:23|29904.
15:12:24|29904.27
15:12:26|29902.49
15:12:27|29902.77
15:12:28|29904.
15:12:29|29904.55
15:12:31|29902.34
15:12:31|29902.34
15:12:32|29902.4
15:12:33|29902.33
15:12:34|29903.04
15:12:35|29902.34
15:12:37|29902.62
15:12:37|29904.43
15:12:39|29903.98
15:12:40|29902.96
15:12:41|29902.31
15:12:42|29903.11
15:12:43|29902.83
15:12:43|29903.27
15:12:44|29903.01
15:12:46|29902.3
15:12:47|29902.97
15:12:48|29902.96
15:12:48|29902.93
15:12:50|29902.08
15:12:51|29902.97
15:12:52|29902.31
15:12:53|29902.83
15:12:54|29902.99
15:12:55|29902.01
15:12:56|29902.73
15:12:58|29902.24
15:12:58|29901.74
15:12:59|29901.74
15:13:00|29901.29
15:13:01|29900.56
15:13:03|29900.39
15:13:03|29899.8
15:13:04|29900.
15:13:05|29900.88
15:13:06|29900.9
15:13:07|29901.28
15:13:09|29900.97
15:13:09|29899.83
15:13:11|29900.22
15:13:12|29900.22
15:13:13|29901.32
15:13:14|29900.67
15:13:15|29902.73
15:13:16|29903.48
15:13:17|29903.99
15:13:18|29902.1
15:13:19|29903.7
15:13:20|29903.26
15:13:21|29902.77
15:13:22|29901.63
15:13:23|29903.62
15:13:24|29902.45
15:13:24|29903.33
15:13:25|29903.53
15:13:26|29903.42
15:13:27|29902.41
15:13:29|29902.98
15:13:30|29903.25
15:13:31|29902.41
15:13:32|29902.41
15:13:33|29903.14
15:13:34|29903.14
15:13:35|29901.99
15:13:36|29900.46
15:13:37|29900.88
15:13:38|29901.18
15:13:39|29901.18
15:13:40|29900.27
15:13:41|29901.39
15:13:42|29901.13
15:13:43|29900.23
15:13:44|29900.94
15:13:45|29898.95
15:13:46|29899.6
15:13:47|29903.51
15:13:48|29900.85
15:13:50|29900.88
15:13:50|29900.95
15:13:52|29900.95
15:13:53|29902.31
15:13:54|29899.87
15:13:55|29902.31
15:13:56|29900.72
15:13:57|29901.92
15:13:59|29900.71
15:13:59|29900.71
15:14:01|29900.56
15:14:02|29900.54
15:14:03|29901.
15:14:04|29899.95
15:14:05|29900.02
15:14:06|29898.03
15:14:06|29899.93
15:14:07|29899.87
15:14:08|29899.87
15:14:09|29896.26
15:14:11|29895.71
15:14:11|29896.65
15:14:12|29896.63
15:14:14|29898.3
15:14:15|29897.
15:14:16|29895.94
15:14:17|29897.21
15:14:17|29896.67
15:14:19|29895.36
15:14:19|29896.13
15:14:21|29894.77
15:14:21|29894.77
15:14:22|29895.66
15:14:24|29894.64
15:14:25|29896.33
15:14:26|29895.66
15:14:26|29896.66
15:14:28|29894.65
15:14:28|29894.84
15:14:30|29895.46
15:14:31|29893.97
15:14:32|29893.77
15:14:33|29894.57
15:14:34|29894.57
15:14:35|29892.07
15:14:36|29892.07
15:14:37|29893.01
15:14:38|29893.01
15:14:39|29893.06
15:14:40|29893.2
15:14:41|29893.12
15:14:42|29893.48
15:14:43|29893.64
15:14:44|29891.63
15:14:46|29892.75
15:14:46|29891.63
15:14:47|29888.89
15:14:48|29889.25
15:14:49|29890.09
15:14:51|29888.51
15:14:52|29888.48
15:14:53|29887.22
15:14:54|29888.5
15:14:54|29887.91
15:14:55|29885.
15:14:57|29886.57
15:14:58|29888.04
15:14:58|29887.29
15:14:59|29886.24
15:15:01|29888.07
15:15:02|29888.07
15:15:03|29887.05
15:15:03|29886.18
15:15:04|29886.88
15:15:06|29886.92
15:15:07|29887.65
15:15:08|29888.56
15:15:09|29887.99
15:15:10|29886.32
15:15:11|29886.36
15:15:12|29886.36
15:15:13|29885.7
15:15:14|29884.25
15:15:15|29885.63
15:15:16|29886.
15:15:17|29887.19
15:15:18|29885.13
15:15:19|29887.43
15:15:20|29885.99
15:15:21|29886.81
15:15:22|29885.38
15:15:24|29885.38
15:15:24|29885.38
15:15:25|29884.41
15:15:27|29884.46
15:15:28|29886.
15:15:28|29885.99
15:15:29|29885.99
15:15:31|29885.99
15:15:32|29886.5
15:15:33|29884.96
15:15:34|29885.6
15:15:35|29885.85
15:15:36|29884.97
15:15:37|29884.46
15:15:38|29884.46
15:15:39|29885.47
15:15:40|29885.46
15:15:41|29884.52
15:15:43|29884.56
15:15:43|29880.47
15:15:45|29883.07
15:15:46|29882.72
15:15:47|29881.98
15:15:48|29881.83
15:15:48|29879.32
15:15:49|29879.52
15:15:51|29879.91
15:15:52|29879.78
15:15:53|29878.83
15:15:54|29876.92
15:15:55|29879.38
15:15:55|29880.
15:15:56|29878.
15:15:58|29876.74
15:15:59|29878.68
15:15:59|29879.07
15:16:01|29880.8
15:16:02|29883.49
15:16:03|29884.7
15:16:04|29887.81
15:16:05|29890.15
15:16:06|29886.91
15:16:07|29886.38
15:16:09|29886.88
15:16:09|29885.79
15:16:10|29889.84
15:16:12|29886.87
15:16:12|29888.14
15:16:13|29887.45
15:16:15|29887.78
15:16:16|29887.1
15:16:17|29886.27
15:16:18|29888.86
15:16:18|29888.21
15:16:19|29888.48
15:16:21|29887.68
15:16:22|29886.96
15:16:23|29887.15
15:16:24|29886.24
15:16:25|29886.24
15:16:26|29886.88
15:16:27|29887.12
15:16:28|29887.2
15:16:29|29887.2
15:16:31|29887.2
15:16:32|29887.23
15:16:32|29890.7
15:16:33|29890.14
15:16:34|29889.61
15:16:36|29889.33
15:16:37|29888.65
15:16:38|29889.11
15:16:39|29889.11
15:16:39|29889.77
15:16:41|29889.72
15:16:41|29889.88
15:16:43|29889.88
15:16:44|29888.82
15:16:45|29888.86
15:16:46|29889.29
15:16:48|29888.94
15:16:49|29888.
15:16:49|29887.83
15:16:50|29887.27
15:16:51|29889.82
15:16:52|29889.68
15:16:53|29889.36
15:16:54|29889.12
15:16:55|29889.01
15:16:56|29889.01
15:16:57|29889.01
15:16:58|29887.25
15:17:00|29888.9
15:17:00|29888.92
15:17:02|29888.93
15:17:03|29888.93
15:17:03|29888.95
15:17:04|29888.84
15:17:05|29888.84
15:17:07|29888.84
15:17:08|29887.78
15:17:09|29887.91
15:17:10|29886.94
15:17:11|29886.94
15:17:12|29887.8
15:17:13|29889.84
15:17:14|29889.62
15:17:15|29888.93
15:17:17|29889.73
15:17:18|29888.64
15:17:19|29888.87
15:17:20|29895.23
15:17:21|29896.03
15:17:22|29896.01
15:17:23|29896.
15:17:24|29894.29
15:17:25|29894.
15:17:26|29895.65
15:17:28|29893.62
15:17:29|29893.99
15:17:30|29894.39
15:17:30|29894.39
15:17:32|29893.47
15:17:33|29894.48
15:17:34|29894.57
15:17:36|29894.61
15:17:36|29893.64
15:17:37|29894.52
15:17:39|29894.36
15:17:39|29893.06
15:17:40|29894.
15:17:41|29893.1
15:17:43|29892.49
15:17:43|29892.91
15:17:44|29893.85
15:17:46|29892.94
15:17:46|29891.88
15:17:48|29893.42
15:17:48|29894.48
15:17:50|29897.
15:17:50|29895.95
15:17:51|29895.96
15:17:53|29899.07
15:17:54|29897.08
15:17:55|29899.48
15:17:56|29897.97
15:17:57|29899.6
15:17:58|29897.48
15:17:59|29896.72
15:18:00|29896.71
15:18:01|29893.75
15:18:02|29893.39
15:18:03|29894.85
15:18:05|29888.36
15:18:05|29889.23
15:18:06|29889.57
15:18:07|29888.04
15:18:08|29888.04
15:18:09|29889.06
15:18:11|29889.23
15:18:11|29888.08
15:18:12|29888.08
15:18:13|29887.76
15:18:14|29888.73
15:18:16|29888.57
15:18:17|29887.36
15:18:17|29887.34
15:18:19|29884.32
15:18:20|29885.27
15:18:21|29886.
15:18:22|29886.33
15:18:23|29886.62
15:18:24|29886.47
15:18:25|29885.22
15:18:26|29885.53
15:18:26|29886.3
15:18:28|29886.4
15:18:28|29886.
15:18:30|29886.01
15:18:31|29886.
15:18:32|29885.66
15:18:33|29885.64
15:18:34|29885.99
15:18:35|29886.98
15:18:36|29886.94
15:18:36|29886.22
15:18:38|29883.63
15:18:39|29885.13
15:18:39|29886.
15:18:40|29885.22
15:18:42|29887.81
15:18:43|29887.06
15:18:44|29886.35
15:18:45|29886.
15:18:47|29885.87
15:18:47|29886.93
15:18:48|29883.3
15:18:49|29883.94
15:18:50|29882.09
15:18:52|29882.12
15:18:53|29882.92
15:18:53|29882.92
15:18:54|29883.07
15:18:55|29882.16
15:18:56|29882.16
15:18:57|29882.16
15:18:58|29882.85
15:18:59|29882.75
15:19:01|29881.47
15:19:02|29881.88
15:19:03|29882.13
15:19:04|29882.15
15:19:05|29883.38
15:19:06|29883.41
15:19:07|29881.15
15:19:08|29882.6
15:19:09|29884.57
15:19:10|29885.3
15:19:11|29886.67
15:19:12|29884.01
15:19:13|29886.29
15:19:14|29886.06
15:19:15|29886.02
15:19:16|29886.05
15:19:17|29886.05
15:19:18|29886.05
15:19:19|29886.5
15:19:20|29886.77
15:19:21|29886.77
15:19:22|29886.77
15:19:23|29886.77
15:19:24|29886.77
15:19:25|29886.12
15:19:26|29887.99
15:19:27|29887.6
15:19:28|29888.39
15:19:29|29888.34
15:19:30|29888.34
15:19:31|29884.19
15:19:32|29885.66
15:19:33|29886.36
15:19:34|29886.36
15:19:35|29885.66
15:19:36|29887.01
15:19:37|29885.66
15:19:38|29885.4
15:19:40|29885.4
15:19:40|29885.4
15:19:41|29885.7
15:19:43|29885.46
15:19:43|29885.4
15:19:44|29885.16
15:19:45|29887.17
15:19:46|29886.57
15:19:48|29886.56
15:19:49|29885.57
15:19:49|29886.93
15:19:51|29886.89
15:19:53|29886.85
15:19:53|29886.39
15:19:54|29886.82
15:19:55|29885.06
15:19:56|29885.06
15:19:57|29885.36
15:19:58|29884.72
15:19:59|29884.33
15:20:00|29884.33
15:20:01|29885.53
15:20:02|29886.53
15:20:03|29886.51
15:20:05|29885.89
15:20:05|29885.41
15:20:06|29885.98
15:20:07|29885.98
15:20:08|29884.06
15:20:09|29886.15
15:20:11|29887.06
15:20:11|29886.61
15:20:12|29885.86
15:20:13|29884.75
15:20:14|29885.21
15:20:15|29886.
15:20:17|29886.23
15:20:17|29887.77
15:20:18|29887.26
15:20:19|29888.
15:20:20|29888.17
15:20:21|29887.39
15:20:23|29889.67
15:20:23|29890.79
15:20:25|29888.36
15:20:25|29888.36
15:20:26|29888.07
15:20:28|29888.07
15:20:29|29888.07
15:20:30|29889.99
15:20:31|29889.28
15:20:32|29888.77
15:20:33|29890.77
15:20:34|29888.62
15:20:35|29888.62
15:20:36|29890.
15:20:37|29888.93
15:20:38|29889.45
15:20:39|29889.98
15:20:40|29889.98
15:20:41|29889.98
15:20:42|29887.86
15:20:43|29889.96
15:20:44|29889.21
15:20:45|29887.5
15:20:46|29894.18
15:20:47|29892.66
15:20:48|29891.95
15:20:49|29891.
15:20:50|29889.97
15:20:51|29890.
15:20:53|29892.
15:20:54|29890.
15:20:54|29889.69
15:20:56|29890.78
15:20:57|29888.4
15:20:57|29886.43
15:20:58|29887.65
15:21:00|29887.61
15:21:00|29887.36
15:21:01|29887.44
15:21:02|29887.39
15:21:04|29888.22
15:21:05|29888.45
15:21:05|29888.72
15:21:06|29888.71
15:21:08|29887.65
15:21:09|29886.69
15:21:10|29886.69
15:21:11|29888.28
15:21:12|29888.1
15:21:13|29888.74
15:21:14|29888.
15:21:15|29883.51
15:21:16|29884.46
15:21:17|29885.02
15:21:19|29886.32
15:21:19|29886.
15:21:20|29885.96
15:21:21|29884.71
15:21:22|29886.
15:21:23|29886.
15:21:24|29885.48
15:21:25|29885.48
15:21:26|29885.8
15:21:27|29885.84
15:21:29|29885.84
15:21:30|29885.93
15:21:31|29883.25
15:21:32|29883.25
15:21:33|29883.94
15:21:33|29884.41
15:21:35|29884.41
15:21:36|29883.11
15:21:36|29883.11
15:21:38|29883.39
15:21:38|29883.39
15:21:40|29883.39
15:21:41|29883.64
15:21:41|29885.07
15:21:42|29883.78
15:21:44|29884.57
15:21:44|29885.64
15:21:46|29885.03
15:21:47|29884.37
15:21:47|29884.37
15:21:49|29884.36
15:21:50|29884.38
15:21:51|29884.68
15:21:52|29884.68
15:21:53|29883.7
15:21:54|29883.45
15:21:55|29884.71
15:21:56|29883.95
15:21:57|29882.27
15:21:58|29883.
15:21:59|29883.
15:22:00|29883.
15:22:01|29883.98
15:22:02|29884.02
15:22:03|29885.4
15:22:04|29884.01
15:22:05|29885.18
15:22:06|29884.55
15:22:07|29884.55
15:22:08|29884.16
15:22:09|29884.19
15:22:10|29883.28
15:22:11|29883.84
15:22:12|29883.77
15:22:13|29883.77
15:22:14|29882.27
15:22:15|29882.3
15:22:16|29883.84
15:22:17|29883.76
15:22:18|29886.72
15:22:19|29886.81
15:22:20|29886.85
15:22:21|29887.43
15:22:22|29888.17
15:22:23|29888.17
15:22:24|29888.76
15:22:25|29888.83
15:22:26|29888.98
15:22:27|29890.11
15:22:28|29890.12
15:22:29|29890.36
15:22:30|29891.77
15:22:31|29891.46
15:22:32|29890.27
15:22:33|29890.25
15:22:34|29892.09
15:22:36|29890.98
15:22:36|29890.99
15:22:37|29892.51
15:22:38|29892.67
15:22:39|29891.51
15:22:40|29891.29
15:22:42|29891.29
15:22:42|29891.78
15:22:43|29892.66
15:22:44|29892.11
15:22:45|29894.5
15:22:46|29894.42
15:22:48|29894.62
15:22:49|29893.15
15:22:51|29895.35
15:22:51|29894.01
15:22:52|29894.6
15:22:53|29897.13
15:22:55|29894.8
15:22:56|29894.42
15:22:56|29894.43
15:22:57|29895.
15:22:58|29894.96
15:22:59|29895.17
15:23:00|29894.71
15:23:01|29896.13
15:23:02|29896.13
15:23:03|29894.81
15:23:05|29894.76
15:23:06|29895.31
15:23:07|29894.2
15:23:08|29894.4
15:23:09|29895.6
15:23:10|29894.22
15:23:11|29895.99
15:23:12|29895.18
15:23:13|29895.26
15:23:15|29894.92
15:23:15|29894.76
15:23:16|29894.76
15:23:17|29895.26
15:23:18|29895.27
15:23:19|29895.74
15:23:20|29895.96
15:23:21|29897.12
15:23:22|29897.51
15:23:23|29897.51
15:23:24|29896.98
15:23:25|29896.89
15:23:27|29896.89
15:23:28|29896.89
15:23:28|29897.19
15:23:30|29900.36
15:23:31|29897.28
15:23:32|29897.98
15:23:32|29899.87
15:23:34|29899.27
15:23:35|29898.6
15:23:36|29898.
15:23:36|29898.01
15:23:37|29898.71
15:23:39|29898.68
15:23:40|29897.04
15:23:41|29898.05
15:23:42|29897.89
15:23:43|29898.29
15:23:44|29898.
15:23:45|29898.04
15:23:46|29898.
15:23:47|29898.05
15:23:48|29898.17
15:23:49|29898.17
15:23:50|29896.73
15:23:51|29897.82
15:23:52|29898.6
15:23:53|29898.01
15:23:55|29898.01
15:23:55|29898.05
15:23:56|29898.69
15:23:57|29899.05
15:23:58|29900.32
15:23:59|29898.95
15:24:00|29898.95
15:24:01|29899.12
15:24:02|29901.
15:24:03|29900.61
15:24:04|29900.43
15:24:05|29901.51
15:24:06|29900.02
15:24:07|29899.16
15:24:08|29902.
15:24:09|29899.46
15:24:10|29899.68
15:24:11|29900.43
15:24:12|29900.95
15:24:13|29900.53
15:24:14|29900.31
15:24:15|29900.31
15:24:16|29899.74
15:24:17|29900.3
15:24:18|29899.
15:24:19|29899.05
15:24:21|29899.18
15:24:22|29899.18
15:24:23|29898.34
15:24:24|29899.32
15:24:25|29899.39
15:24:26|29898.76
15:24:27|29899.99
15:24:28|29898.51
15:24:29|29895.5
15:24:30|29895.99
15:24:31|29895.99
15:24:32|29895.16
15:24:33|29895.18
15:24:34|29896.2
15:24:35|29897.99
15:24:36|29898.
15:24:36|29897.86
15:24:38|29897.28
15:24:38|29897.43
15:24:39|29897.41
15:24:41|29897.95
15:24:42|29898.37
15:24:43|29899.22
15:24:44|29898.63
15:24:45|29898.63
15:24:46|29899.53
15:24:47|29898.63
15:24:48|29898.36
15:24:49|29898.17
15:24:50|29898.48
15:24:51|29897.84
15:24:52|29897.83
15:24:53|29897.83
15:24:54|29897.83
15:24:55|29897.83
15:24:56|29899.68
15:24:57|29900.43
15:24:58|29900.44
15:24:59|29901.29
15:25:00|29900.04
15:25:01|29898.7
15:25:02|29897.37
15:25:03|29898.34
15:25:04|29897.37
15:25:05|29898.33
15:25:06|29896.43
15:25:07|29897.52
15:25:08|29898.
15:25:09|29898.36
15:25:10|29898.31
15:25:11|29898.61
15:25:12|29900.04
15:25:13|29898.64
15:25:14|29897.95
15:25:16|29896.25
15:25:16|29898.09
15:25:17|29897.48
15:25:18|29897.48
15:25:19|29898.
15:25:20|29898.02
15:25:21|29898.15
15:25:22|29898.15
15:25:23|29898.15
15:25:24|29898.15
15:25:25|29896.08
15:25:26|29896.91
15:25:27|29899.46
15:25:29|29898.
15:25:29|29898.
15:25:30|29897.57
15:25:32|29898.61
15:25:32|29898.95
15:25:34|29898.14
15:25:34|29898.71
15:25:35|29897.44
15:25:37|29897.74
15:25:38|29897.74
15:25:39|29896.38
15:25:40|29897.13
15:25:41|29897.44
15:25:42|29897.05
15:25:43|29896.
15:25:45|29896.07
15:25:46|29894.74
15:25:46|29896.43
15:25:47|29896.25
15:25:48|29896.25
15:25:49|29896.7
15:25:51|29898.31
15:25:51|29897.22
15:25:52|29897.74
15:25:54|29898.71
15:25:55|29898.01
15:25:55|29896.01
15:25:57|29896.01
15:25:57|29897.58
15:25:59|29896.44
15:26:00|29896.46
15:26:01|29896.47
15:26:01|29896.44
15:26:03|29896.46
15:26:04|29896.55
15:26:05|29897.78
15:26:06|29897.95
15:26:08|29897.89
15:26:08|29897.89
15:26:09|29897.89
15:26:10|29897.36
15:26:11|29897.35
15:26:13|29899.03
15:26:14|29899.03
15:26:15|29899.16
15:26:15|29899.16
15:26:16|29899.83
15:26:17|29900.04
15:26:19|29900.61
15:26:20|29899.68
15:26:20|29899.62
15:26:22|29898.62
15:26:23|29898.6
15:26:24|29898.17
15:26:25|29897.98
15:26:26|29898.
15:26:27|29897.59
15:26:28|29897.59
15:26:30|29898.08
15:26:30|29898.09
15:26:31|29897.74
15:26:32|29896.61
15:26:34|29897.89
15:26:34|29896.93
15:26:35|29898.5
15:26:36|29898.5
15:26:37|29898.45
15:26:38|29897.52
15:26:40|29898.05
15:26:41|29896.81
15:26:42|29895.78
15:26:43|29896.4
15:26:44|29896.4
15:26:45|29896.4
15:26:46|29896.4
15:26:47|29895.55
15:26:48|29895.19
15:26:49|29894.74
15:26:50|29895.29
15:26:51|29893.71
15:26:52|29893.71
15:26:53|29895.69
15:26:55|29895.71
15:26:55|29894.69
15:26:56|29896.9
15:26:57|29896.95
15:26:58|29898.51
15:26:59|29900.39
15:27:00|29898.99
15:27:01|29898.99
15:27:02|29898.9
15:27:03|29899.64
15:27:04|29899.28
15:27:06|29898.16
15:27:06|29898.16
15:27:07|29898.16
15:27:09|29896.8
15:27:09|29896.25
15:27:11|29896.28
15:27:12|29896.64
15:27:13|29896.63
15:27:13|29896.54
15:27:14|29897.
15:27:15|29896.65
15:27:17|29896.03
15:27:18|29896.25
15:27:19|29896.65
15:27:20|29897.02
15:27:22|29897.02
15:27:22|29896.71
15:27:23|29896.15
15:27:24|29895.46
15:27:25|29896.68
15:27:26|29897.32
15:27:27|29896.28
15:27:28|29896.31
15:27:29|29897.06
15:27:31|29896.3
15:27:31|29897.15
15:27:32|29897.28
15:27:33|29897.73
15:27:35|29897.17
15:27:35|29897.54
15:27:37|29897.43
15:27:38|29897.99
15:27:38|29898.24
15:27:39|29897.
15:27:41|29897.01
15:27:41|29897.67
15:27:43|29898.
15:27:44|29897.45
15:27:45|29897.46
15:27:46|29897.46
15:27:47|29897.
15:27:48|29897.31
15:27:48|29897.31
15:27:49|29897.45
15:27:50|29897.02
15:27:51|29897.46
15:27:52|29896.54
15:27:53|29895.62
15:27:54|29896.76
15:27:55|29896.7
15:27:57|29893.31
15:27:57|29893.39
15:27:58|29893.25
15:28:00|29893.4
15:28:01|29892.55
15:28:02|29893.01
15:28:03|29893.49
15:28:03|29892.55
15:28:05|29893.12
15:28:06|29894.7
15:28:07|29893.8
15:28:08|29894.91
15:28:09|29894.9
15:28:10|29894.9
15:28:12|29894.67
15:28:12|29894.62
15:28:13|29895.29
15:28:14|29897.25
15:28:15|29896.78
15:28:16|29896.56
15:28:17|29896.02
15:28:18|29897.96
15:28:20|29898.81
15:28:21|29897.65
15:28:21|29897.65
15:28:22|29897.67
15:28:23|29896.69
15:28:25|29897.9
15:28:25|29899.77
15:28:27|29898.23
15:28:28|29898.32
15:28:28|29897.
15:28:30|29898.
15:28:31|29897.4
15:28:32|29897.52
15:28:32|29896.42
15:28:33|29896.25
15:28:35|29895.07
15:28:35|29896.02
15:28:36|29895.99
15:28:38|29895.94
15:28:38|29897.58
15:28:40|29894.56
15:28:40|29894.85
15:28:41|29894.73
15:28:42|29894.62
15:28:44|29894.62
15:28:45|29894.59
15:28:46|29894.59
15:28:47|29892.58
15:28:48|29893.74
15:28:48|29893.68
15:28:49|29892.55
15:28:50|29893.72
15:28:51|29893.67
15:28:53|29894.37
15:28:54|29894.45
15:28:55|29894.45
15:28:56|29893.1
15:28:58|29892.86
15:28:58|29893.67
15:28:59|29893.98
15:29:00|29893.94
15:29:01|29892.95
15:29:02|29894.
15:29:03|29893.93
15:29:04|29895.12
15:29:05|29887.26
15:29:06|29888.18
15:29:07|29889.11
15:29:08|29888.51
15:29:09|29886.5
15:29:10|29889.53
15:29:12|29888.
15:29:13|29887.22
15:29:13|29887.1
15:29:14|29888.56
15:29:15|29888.56
15:29:17|29888.92
15:29:17|29888.03
15:29:18|29889.
15:29:20|29889.02
15:29:21|29889.04
15:29:22|29891.25
15:29:23|29888.45
15:29:24|29888.84
15:29:25|29888.73
15:29:26|29887.87
15:29:27|29888.68
15:29:28|29887.82
15:29:29|29888.47
15:29:30|29888.02
15:29:31|29888.37
15:29:32|29888.01
15:29:33|29887.85
15:29:34|29888.38
15:29:35|29888.
15:29:36|29888.9
15:29:37|29887.64
15:29:38|29889.48
15:29:39|29888.5
15:29:40|29888.55
15:29:41|29887.2
15:29:42|29887.2
15:29:44|29886.38
15:29:44|29886.76
15:29:45|29888.
15:29:46|29886.91
15:29:47|29886.7
15:29:48|29888.
15:29:49|29888.27
15:29:50|29887.32
15:29:51|29887.27
15:29:53|29888.57
15:29:53|29888.71
15:29:54|29888.7
15:29:56|29888.97
15:29:57|29887.51
15:29:58|29888.75
15:29:59|29887.7
15:30:01|29887.7
15:30:01|29889.2
15:30:02|29887.57
15:30:03|29886.81
15:30:04|29888.28
15:30:05|29890.
15:30:06|29892.73
15:30:07|29891.41
15:30:09|29889.28
15:30:10|29888.52
15:30:10|29888.52
15:30:12|29888.52
15:30:14|29889.58
15:30:14|29888.53
15:30:15|29888.53
15:30:17|29890.
15:30:17|29889.29
15:30:18|29888.66
15:30:19|29889.84
15:30:21|29888.66
15:30:22|29887.75
15:30:22|29888.57
15:30:24|29887.44
15:30:25|29889.
15:30:26|29889.01
15:30:27|29888.99
15:30:28|29889.43
15:30:29|29889.43
15:30:30|29889.55
15:30:31|29888.58
15:30:32|29889.32
15:30:33|29889.99
15:30:35|29890.
15:30:35|29889.45
15:30:36|29888.89
15:30:37|29888.55
15:30:38|29888.55
15:30:39|29890.98
15:30:40|29891.33
15:30:41|29891.
15:30:42|29888.29
15:30:43|29887.93
15:30:44|29888.3
15:30:45|29889.01
15:30:46|29888.31
15:30:47|29888.31
15:30:48|29888.31
15:30:49|29889.1
15:30:50|29889.1
15:30:51|29889.76
15:30:52|29889.76
15:30:53|29889.09
15:30:54|29889.85
15:30:55|29889.99
15:30:57|29889.01
15:30:57|29889.72
15:30:59|29889.74
15:30:59|29889.73
15:31:01|29889.72
15:31:02|29882.3
15:31:03|29886.03
15:31:03|29887.89
15:31:05|29886.76
15:31:05|29886.87
15:31:06|29886.26
15:31:08|29887.99
15:31:08|29887.15
15:31:09|29886.01
15:31:11|29886.5
15:31:11|29887.34
15:31:13|29887.23
15:31:14|29885.53
15:31:14|29888.
15:31:16|29885.37
15:31:17|29885.89
15:31:17|29885.53
15:31:19|29884.97
15:31:20|29883.96
15:31:21|29882.46
15:31:21|29887.04
15:31:23|29885.62
15:31:23|29882.03
15:31:25|29884.71
15:31:26|29884.39
15:31:27|29884.39
15:31:28|29882.59
15:31:29|29882.01
15:31:30|29882.
15:31:31|29882.
15:31:32|29883.01
15:31:33|29884.22
15:31:34|29884.
15:31:35|29883.79
15:31:36|29883.7
15:31:37|29883.59
15:31:39|29883.05
15:31:40|29882.38
15:31:41|29881.
15:31:42|29882.
15:31:43|29882.
15:31:43|29882.31
15:31:44|29882.41
15:31:46|29882.02
15:31:47|29882.4
15:31:48|29884.33
15:31:48|29884.86
15:31:49|29883.58
15:31:50|29883.67
15:31:51|29885.
15:31:53|29887.6
15:31:53|29890.84
15:31:54|29888.83
15:31:56|29892.3
15:31:57|29889.75
15:31:57|29890.4
15:31:58|29889.6
15:32:00|29889.95
15:32:01|29890.
15:32:01|29890.26
15:32:03|29891.87
15:32:03|29890.84
15:32:05|29890.41
15:32:05|29890.79
15:32:07|29893.24
15:32:07|29893.33
15:32:09|29895.18
15:32:10|29896.42
15:32:11|29895.12
15:32:12|29894.38
15:32:13|29896.28
15:32:13|29897.49
15:32:15|29897.74
15:32:16|29896.15
15:32:17|29896.38
15:32:18|29896.47
15:32:19|29896.38
15:32:19|29897.75
15:32:21|29895.17
15:32:22|29896.47
15:32:23|29896.7
15:32:24|29896.65
15:32:26|29896.61
15:32:27|29896.61
15:32:27|29896.48
15:32:28|29895.01
15:32:30|29895.01
15:32:31|29896.
15:32:32|29894.41
15:32:33|29895.64
15:32:34|29896.76
15:32:35|29900.01
15:32:37|29899.92
15:32:37|29899.61
15:32:38|29897.07
15:32:39|29897.15
15:32:40|29897.27
15:32:41|29898.3
15:32:42|29900.
15:32:43|29898.93
15:32:44|29898.95
15:32:45|29898.72
15:32:46|29898.99
15:32:47|29895.98
15:32:48|29897.89
15:32:49|29900.
15:32:50|29899.12
15:32:51|29898.21
15:32:52|29900.
15:32:53|29899.37
15:32:54|29898.87
15:32:55|29899.2
15:32:56|29899.2
15:32:57|29899.2
15:32:58|29898.84
15:32:59|29898.76
15:33:00|29898.76
15:33:01|29895.32
15:33:02|29895.53
15:33:03|29894.11
15:33:04|29893.85
15:33:05|29895.95
15:33:06|29895.6
15:33:07|29895.99
15:33:08|29894.68
15:33:09|29894.74
15:33:10|29894.74
15:33:11|29894.68
15:33:12|29893.63
15:33:13|29890.
15:33:14|29891.38
15:33:15|29890.25
15:33:16|29890.
15:33:17|29891.12
15:33:18|29891.11
15:33:19|29887.35
15:33:20|29886.89
15:33:21|29887.57
15:33:22|29885.81
15:33:24|29886.77
15:33:25|29885.44
15:33:26|29885.
15:33:27|29884.77
15:33:29|29886.23
15:33:29|29885.65
15:33:30|29887.93
15:33:31|29886.16
15:33:32|29886.48
15:33:33|29886.19
15:33:34|29887.03
15:33:35|29885.81
15:33:36|29880.87
15:33:37|29881.96
15:33:38|29881.93
15:33:39|29882.85
15:33:40|29882.34
15:33:41|29881.82
15:33:42|29876.4
15:33:43|29873.13
15:33:44|29871.92
15:33:45|29870.
15:33:46|29870.65
15:33:47|29871.97
15:33:48|29870.39
15:33:49|29870.33
15:33:50|29868.8
15:33:52|29870.61
15:33:53|29868.92
15:33:54|29868.9
15:33:55|29870.16
15:33:56|29870.88
15:33:57|29870.5
15:33:58|29871.23
15:33:59|29871.37
15:34:00|29873.82
15:34:01|29870.
15:34:02|29874.46
15:34:03|29872.49
15:34:03|29874.7
15:34:05|29878.6
15:34:06|29875.99
15:34:07|29876.02
15:34:08|29876.
15:34:09|29876.12
15:34:10|29876.12
15:34:11|29876.9
15:34:11|29876.39
15:34:13|29878.
15:34:14|29878.04
15:34:14|29878.
15:34:15|29877.99
15:34:17|29877.98
15:34:17|29877.98
15:34:19|29879.65
15:34:20|29881.56
15:34:21|29883.99
15:34:22|29885.61
15:34:23|29885.5
15:34:24|29886.64
15:34:26|29886.18
15:34:27|29886.37
15:34:28|29888.01
15:34:28|29887.87
15:34:30|29887.46
15:34:31|29887.54
15:34:32|29886.39
15:34:33|29886.38
15:34:33|29887.32
15:34:35|29886.52
15:34:36|29885.42
15:34:37|29885.48
15:34:38|29886.6
15:34:39|29885.09
15:34:40|29884.75
15:34:41|29884.75
15:34:42|29885.69
15:34:43|29884.52
15:34:44|29885.61
15:34:45|29887.42
15:34:46|29888.06
15:34:47|29889.55
15:34:48|29889.7
15:34:49|29889.5
15:34:50|29891.86
15:34:51|29890.26
15:34:52|29889.04
15:34:54|29890.76
15:34:54|29888.59
15:34:55|29889.8
15:34:57|29889.8
15:34:58|29890.33
15:34:58|29889.96
15:34:59|29888.6
15:35:01|29888.52
15:35:01|29889.15
15:35:03|29890.
15:35:03|29890.
15:35:04|29889.01
15:35:06|29889.06
15:35:06|29889.98
15:35:07|29890.
15:35:09|29890.99
15:35:10|29891.02
15:35:11|29891.66
15:35:12|29893.78
15:35:13|29893.97
15:35:14|29895.79
15:35:15|29896.35
15:35:16|29893.08
15:35:17|29894.88
15:35:18|29894.05
15:35:19|29895.73
15:35:20|29896.01
15:35:21|29897.16
15:35:23|29894.01
15:35:23|29895.17
15:35:24|29894.5
15:35:25|29895.12
15:35:27|29895.12
15:35:27|29895.64
15:35:28|29894.57
15:35:29|29895.08
15:35:31|29894.
15:35:31|29895.32
15:35:32|29895.99
15:35:33|29895.92
15:35:35|29894.96
15:35:36|29894.85
15:35:36|29895.87
15:35:38|29895.86
15:35:39|29894.6
15:35:40|29894.26
15:35:41|29895.86
15:35:42|29895.83
15:35:43|29895.77
15:35:44|29896.62
15:35:45|29896.62
15:35:46|29896.62
15:35:47|29896.62
15:35:48|29896.62
15:35:50|29895.65
15:35:50|29894.28
15:35:51|29895.75
15:35:52|29894.04
15:35:53|29894.01
15:35:54|29893.41
15:35:55|29893.48
15:35:56|29893.6
15:35:57|29894.98
15:35:58|29894.97
15:35:59|29893.82
15:36:00|29893.82
15:36:01|29894.65
15:36:02|29895.19
15:36:03|29894.39
15:36:04|29893.35
15:36:05|29892.7
15:36:06|29892.08
15:36:07|29893.06
15:36:08|29891.62
15:36:09|29892.06
15:36:10|29892.03
15:36:11|29892.03
15:36:12|29892.72
15:36:13|29892.68
15:36:14|29892.59
15:36:15|29891.6
15:36:17|29892.01
15:36:17|29891.58
15:36:18|29890.97
15:36:19|29891.94
15:36:20|29890.76
15:36:21|29890.01
15:36:22|29891.45
15:36:23|29888.36
15:36:24|29890.11
15:36:25|29891.21
15:36:27|29891.86
15:36:28|29891.82
15:36:30|29891.1
15:36:30|29892.02
15:36:33|29891.98
15:36:33|29889.66
15:36:35|29885.99
15:36:36|29880.31
15:36:37|29881.78
15:36:38|29882.72
15:36:38|29881.85
15:36:40|29881.99
15:36:41|29880.5
15:36:42|29880.37
15:36:43|29880.31
15:36:44|29880.14
15:36:45|29878.2
15:36:46|29877.15
15:36:46|29878.37
15:36:48|29879.91
15:36:48|29879.55
15:36:50|29878.62
15:36:51|29879.1
15:36:51|29877.91
15:36:53|29876.89
15:36:54|29878.65
15:36:55|29878.25
15:36:56|29877.73
15:36:57|29879.57
15:36:58|29879.57
15:36:59|29879.57
15:37:00|29877.82
15:37:01|29878.99
15:37:02|29878.93
15:37:03|29877.78
15:37:04|29877.76
15:37:05|29878.8
15:37:06|29880.06
15:37:07|29880.12
15:37:08|29880.65
15:37:09|29879.77
15:37:10|29880.77
15:37:11|29880.65
15:37:12|29880.65
15:37:13|29883.84
15:37:14|29880.85
15:37:15|29878.47
15:37:16|29879.96
15:37:17|29879.91
15:37:18|29880.03
15:37:19|29880.03
15:37:20|29880.
15:37:21|29879.16
15:37:22|29878.83
15:37:23|29879.94
15:37:24|29879.85
15:37:25|29879.07
15:37:27|29880.07
15:37:27|29880.07
15:37:28|29880.09
15:37:30|29880.45
15:37:31|29880.01
15:37:31|29880.
15:37:33|29880.03
15:37:34|29880.06
15:37:35|29879.2
15:37:36|29882.22
15:37:37|29880.86
15:37:38|29881.3
15:37:39|29881.3
15:37:41|29882.01
15:37:41|29883.35
15:37:43|29880.11
15:37:43|29881.1
15:37:44|29881.66
15:37:45|29880.99
15:37:46|29880.7
15:37:47|29880.02
15:37:48|29880.02
15:37:49|29880.
15:37:50|29880.
15:37:51|29880.
15:37:52|29880.
15:37:53|29880.96
15:37:54|29880.96
15:37:55|29880.96
15:37:56|29880.96
15:37:57|29880.96
15:37:58|29880.96
15:37:59|29880.96
15:38:00|29880.
15:38:01|29880.1
15:38:02|29882.
15:38:03|29882.
15:38:04|29881.88
15:38:05|29882.4
15:38:06|29882.4
15:38:07|29880.12
15:38:08|29881.76
15:38:09|29881.88
15:38:11|29881.81
15:38:11|29881.81
15:38:12|29881.81
15:38:13|29881.81
15:38:14|29881.81
15:38:15|29880.86
15:38:16|29880.28
15:38:17|29880.08
15:38:19|29879.78
15:38:19|29879.18
15:38:20|29878.76
15:38:21|29879.06
15:38:23|29877.83
15:38:23|29878.13
15:38:24|29878.15
15:38:26|29878.42
15:38:26|29878.42
15:38:27|29878.42
15:38:29|29878.56
15:38:30|29878.1
15:38:31|29878.6
15:38:32|29878.6
15:38:33|29878.91
15:38:34|29878.91
15:38:36|29878.09
15:38:36|29879.18
15:38:37|29879.21
15:38:38|29877.65
15:38:39|29877.65
15:38:40|29877.15
15:38:41|29876.3
15:38:43|29877.03
15:38:44|29876.
15:38:45|29876.38
15:38:46|29877.
15:38:47|29874.6
15:38:48|29875.61
15:38:49|29876.91
15:38:50|29876.91
15:38:51|29876.03
15:38:52|29876.07
15:38:53|29876.07
15:38:54|29876.07
15:38:55|29878.
15:38:56|29877.85
15:38:57|29877.02
15:38:58|29878.27
15:38:59|29878.2
15:38:59|29877.25
15:39:01|29878.71
15:39:02|29885.29
15:39:03|29885.34
15:39:04|29885.31
15:39:05|29886.45
15:39:06|29885.61
15:39:07|29885.83
15:39:08|29885.03
15:39:09|29884.91
15:39:10|29884.75
15:39:11|29884.65
15:39:12|29885.01
15:39:13|29885.07
15:39:14|29885.08
15:39:15|29884.27
15:39:16|29885.07
15:39:17|29885.07
15:39:18|29885.06
15:39:19|29882.84
15:39:20|29883.45
15:39:21|29882.93
15:39:22|29884.
15:39:23|29884.
15:39:24|29883.97
15:39:25|29883.97
15:39:27|29883.25
15:39:28|29879.44
15:39:28|29881.12
15:39:30|29881.07
15:39:31|29881.07
15:39:32|29878.23
15:39:33|29878.37
15:39:34|29879.7
15:39:36|29875.29
15:39:37|29877.19
15:39:37|29877.79
15:39:39|29876.84
15:39:40|29877.98
15:39:41|29878.63
15:39:41|29878.63
15:39:43|29878.63
15:39:43|29878.63
15:39:45|29878.63
15:39:46|29877.87
15:39:46|29879.32
15:39:48|29881.97
15:39:49|29880.06
15:39:50|29880.35
15:39:50|29880.35
15:39:52|29880.31
15:39:53|29879.33
15:39:53|29879.33
15:39:54|29879.78
15:39:56|29880.
15:39:57|29881.26
15:39:58|29879.76
15:39:58|29879.8
15:40:00|29885.7
15:40:01|29885.4
15:40:01|29885.69
15:40:03|29887.72
15:40:04|29887.88
15:40:05|29888.37
15:40:06|29888.17
15:40:07|29886.06
15:40:08|29885.01
15:40:09|29885.49
15:40:10|29885.37
15:40:11|29886.25
15:40:12|29886.25
15:40:13|29886.25
15:40:14|29886.03
15:40:15|29886.78
15:40:16|29886.78
15:40:17|29886.78
15:40:18|29886.
15:40:19|29885.21
15:40:20|29885.16
15:40:21|29886.31
15:40:23|29886.31
15:40:23|29886.81
15:40:24|29886.1
15:40:25|29886.53
15:40:26|29887.06
15:40:27|29888.41
15:40:28|29887.36
15:40:29|29886.93
15:40:31|29889.51
15:40:31|29888.5
15:40:33|29889.63
15:40:34|29887.56
15:40:34|29889.55
15:40:35|29887.74
15:40:37|29887.81
15:40:37|29888.91
15:40:39|29887.31
15:40:40|29887.31
15:40:41|29887.31
15:40:42|29886.05
15:40:43|29886.01
15:40:44|29887.02
15:40:46|29887.02
15:40:46|29886.42
15:40:47|29886.1
15:40:48|29887.33
15:40:49|29887.32
15:40:50|29887.32
15:40:51|29887.32
15:40:52|29886.26
15:40:53|29884.35
15:40:55|29884.62
15:40:55|29884.
15:40:57|29883.43
15:40:58|29881.53
15:40:59|29881.48
15:41:00|29881.99
15:41:01|29882.52
15:41:02|29882.49
15:41:03|29881.35
15:41:04|29879.05
15:41:05|29879.98
15:41:05|29879.03
15:41:07|29879.78
15:41:08|29878.65
15:41:09|29878.65
15:41:10|29881.99
15:41:11|29880.97
15:41:12|29882.89
15:41:13|29881.67
15:41:14|29882.17
15:41:15|29880.66
15:41:16|29880.68
15:41:17|29880.68
15:41:18|29880.68
15:41:19|29881.06
15:41:20|29881.03
15:41:21|29881.36
15:41:22|29881.74
15:41:23|29882.91
15:41:24|29882.86
15:41:25|29882.74
15:41:26|29882.74
15:41:27|29882.32
15:41:28|29883.42
15:41:29|29882.73
15:41:30|29882.34
15:41:31|29883.
15:41:32|29883.
15:41:34|29882.33
15:41:34|29883.13
15:41:35|29883.13
15:41:36|29882.65
15:41:37|29882.08
15:41:38|29882.08
15:41:40|29882.1
15:41:40|29886.47
15:41:41|29887.87
15:41:42|29885.17
15:41:43|29884.88
15:41:45|29884.62
15:41:45|29884.62
15:41:46|29885.4
15:41:48|29885.4
15:41:49|29884.67
15:41:50|29885.11
15:41:50|29884.23
15:41:51|29884.28
15:41:53|29884.01
15:41:53|29883.44
15:41:55|29883.85
15:41:55|29883.85
15:41:56|29883.85
15:41:57|29883.57
15:41:58|29883.8
15:41:59|29882.9
15:42:00|29882.01
15:42:02|29883.99
15:42:02|29883.97
15:42:04|29883.99
15:42:04|29882.7
15:42:06|29886.
15:42:07|29883.84
15:42:08|29882.02
15:42:09|29882.
15:42:10|29882.55
15:42:11|29881.54
15:42:11|29882.84
15:42:13|29882.84
15:42:14|29882.31
15:42:15|29880.14
15:42:16|29879.08
15:42:17|29877.45
15:42:18|29878.61
15:42:19|29877.45
15:42:20|29877.6
15:42:21|29878.34
15:42:22|29878.01
15:42:23|29878.01
15:42:24|29878.01
15:42:25|29878.01
15:42:26|29878.8
15:42:27|29879.75
15:42:28|29879.52
15:42:29|29879.3
15:42:31|29878.34
15:42:32|29879.23
15:42:33|29879.23
15:42:33|29878.16
15:42:35|29878.16
15:42:36|29877.71
15:42:37|29879.52
15:42:38|29879.9
15:42:38|29878.33
15:42:39|29877.46
15:42:40|29878.71
15:42:42|29876.41
15:42:43|29877.56
15:42:44|29877.49
15:42:45|29877.76
15:42:46|29878.7
15:42:46|29878.82
15:42:48|29877.
15:42:49|29878.16
15:42:50|29872.26
15:42:51|29874.09
15:42:51|29872.69
15:42:53|29874.09
15:42:54|29873.25
15:42:55|29873.3
15:42:55|29873.31
15:42:57|29872.83
15:42:57|29872.59
15:42:59|29874.
15:43:00|29873.11
15:43:01|29874.73
15:43:02|29874.73
15:43:03|29875.99
15:43:04|29874.23
15:43:05|29874.23
15:43:06|29875.42
15:43:07|29876.22
15:43:08|29878.
15:43:09|29878.
15:43:10|29877.1
15:43:11|29878.43
15:43:12|29878.39
15:43:13|29878.43
15:43:14|29878.43
15:43:15|29877.71
15:43:17|29878.25
15:43:17|29878.46
15:43:18|29878.45
15:43:19|29877.2
15:43:20|29871.29
15:43:21|29873.79
15:43:22|29873.97
15:43:23|29874.
15:43:24|29874.
15:43:25|29874.
15:43:26|29874.
15:43:27|29873.49
15:43:29|29872.01
15:43:30|29870.03
15:43:31|29870.12
15:43:32|29870.47
15:43:33|29870.98
15:43:34|29871.02
15:43:34|29871.7
15:43:36|29870.51
15:43:37|29872.13
15:43:38|29872.04
15:43:39|29871.04
15:43:40|29872.95
15:43:41|29872.95
15:43:42|29874.01
15:43:43|29875.9
15:43:44|29876.28
15:43:45|29876.75
15:43:46|29876.17
15:43:48|29875.
15:43:48|29874.41
15:43:49|29872.93
15:43:50|29873.
15:43:51|29873.33
15:43:52|29874.
15:43:53|29873.12
15:43:54|29874.23
15:43:55|29873.5
15:43:56|29873.12
15:43:57|29872.89
15:43:58|29872.72
15:43:59|29873.52
15:44:00|29873.37
15:44:01|29874.57
15:44:02|29873.72
15:44:03|29874.88
15:44:04|29877.99
15:44:05|29874.15
15:44:06|29874.06
15:44:07|29875.2
15:44:08|29876.71
15:44:09|29874.65
15:44:10|29876.15
15:44:11|29876.13
15:44:12|29874.78
15:44:13|29875.46
15:44:14|29876.25
15:44:15|29876.23
15:44:16|29876.15
15:44:17|29876.15
15:44:18|29876.05
15:44:20|29876.05
15:44:20|29876.05
15:44:21|29876.05
15:44:22|29873.46
15:44:23|29874.5
15:44:25|29874.5
15:44:25|29874.5
15:44:27|29874.5
15:44:28|29874.5
15:44:28|29875.62
15:44:30|29877.23
15:44:31|29875.22
15:44:31|29877.33
15:44:33|29876.57
15:44:34|29876.57
15:44:34|29877.99
15:44:36|29876.22
15:44:37|29876.22
15:44:38|29876.22
15:44:39|29876.22
15:44:40|29877.16
15:44:41|29877.37
15:44:42|29876.47
15:44:43|29876.87
15:44:44|29876.47
15:44:45|29875.81
15:44:47|29876.88
15:44:47|29875.85
15:44:48|29875.85
15:44:49|29876.37
15:44:50|29876.37
15:44:51|29876.37
15:44:52|29876.37
15:44:53|29875.45
15:44:54|29875.49
15:44:55|29875.6
15:44:56|29875.6
15:44:57|29875.99
15:44:58|29876.07
15:44:59|29875.12
15:45:00|29875.12
15:45:02|29876.
15:45:03|29875.65
15:45:04|29876.81
15:45:05|29877.
15:45:05|29877.
15:45:06|29877.06
15:45:07|29876.01
15:45:09|29876.28
15:45:09|29876.28
15:45:11|29877.11
15:45:11|29878.32
15:45:12|29877.64
15:45:13|29877.07
15:45:15|29877.07
15:45:16|29877.07
15:45:16|29878.53
15:45:17|29878.52
15:45:18|29878.47
15:45:19|29875.74
15:45:21|29876.36
15:45:21|29877.05
15:45:23|29877.84
15:45:23|29877.22
15:45:25|29879.25
15:45:26|29880.87
15:45:27|29880.27
15:45:28|29880.
15:45:29|29879.44
15:45:30|29880.37
15:45:31|29880.11
15:45:32|29880.13
15:45:33|29878.89
15:45:34|29880.11
15:45:35|29880.11
15:45:36|29880.47
15:45:37|29878.27
15:45:38|29877.89
15:45:39|29878.
15:45:40|29878.04
15:45:41|29877.64
15:45:42|29877.41
15:45:43|29877.9
15:45:45|29879.96
15:45:45|29879.97
15:45:47|29878.68
15:45:48|29878.68
15:45:49|29881.75
15:45:50|29880.89
15:45:51|29880.14
15:45:52|29881.18
15:45:53|29880.79
15:45:54|29880.79
15:45:55|29879.52
15:45:56|29879.88
15:45:57|29879.58
15:45:58|29884.99
15:45:59|29882.54
15:46:00|29882.34
15:46:01|29881.95
15:46:02|29880.62
15:46:03|29881.53
15:46:04|29882.
15:46:05|29881.11
15:46:06|29881.
15:46:07|29881.
15:46:08|29882.43
15:46:09|29882.43
15:46:10|29880.92
15:46:11|29882.37
15:46:12|29882.19
15:46:13|29882.19
15:46:14|29882.95
15:46:15|29882.95
15:46:16|29881.54
15:46:17|29882.
15:46:18|29879.38
15:46:19|29878.37
15:46:20|29878.38
15:46:21|29880.27
15:46:22|29880.34
15:46:23|29879.26
15:46:24|29880.
15:46:26|29880.
15:46:26|29879.84
15:46:27|29878.38
15:46:28|29879.57
15:46:30|29880.34
15:46:31|29880.33
15:46:32|29881.04
15:46:32|29879.91
15:46:34|29879.91
15:46:35|29879.18
15:46:36|29878.44
15:46:37|29877.7
15:46:38|29879.28
15:46:39|29879.1
15:46:40|29880.
15:46:41|29878.21
15:46:42|29878.01
15:46:43|29880.
15:46:44|29879.87
15:46:46|29879.83
15:46:46|29878.71
15:46:48|29879.77
15:46:49|29879.77
15:46:49|29879.67
15:46:50|29879.77
15:46:51|29879.32
15:46:53|29878.
15:46:54|29879.37
15:46:54|29879.14
15:46:56|29879.16
15:46:56|29878.62
15:46:57|29877.88
15:46:58|29877.89
15:46:59|29878.8
15:47:00|29877.53
15:47:02|29878.73
15:47:03|29880.
15:47:03|29878.71
15:47:04|29879.66
15:47:05|29878.04
15:47:06|29878.68
15:47:08|29879.3
15:47:08|29880.31
15:47:10|29878.48
15:47:11|29878.37
15:47:12|29879.38
15:47:13|29879.36
15:47:14|29879.36
15:47:14|29879.35
15:47:16|29879.77
15:47:17|29879.64
15:47:18|29879.64
15:47:19|29879.64
15:47:20|29879.64
15:47:21|29879.22
15:47:21|29879.59
15:47:23|29879.59
15:47:24|29879.55
15:47:25|29879.63
15:47:26|29880.25
15:47:27|29880.36
15:47:29|29878.57
15:47:29|29879.14
15:47:30|29879.1
15:47:31|29879.14
15:47:33|29879.14
15:47:34|29878.67
15:47:35|29880.26
15:47:36|29886.32
15:47:38|29884.
15:47:38|29884.
15:47:40|29884.66
15:47:40|29884.97
15:47:41|29884.62
15:47:42|29884.27
15:47:44|29884.86
15:47:44|29884.86
15:47:46|29883.06
15:47:46|29883.47
15:47:48|29883.47
15:47:48|29883.47
15:47:49|29882.7
15:47:51|29881.47
15:47:51|29881.47
15:47:52|29882.66
15:47:54|29883.49
15:47:55|29882.03
15:47:55|29882.03
15:47:57|29882.03
15:47:57|29882.21
15:47:59|29882.38
15:48:00|29881.4
15:48:00|29881.49
15:48:02|29882.
15:48:02|29882.51
15:48:04|29882.54
15:48:04|29882.54
15:48:06|29884.5
15:48:07|29885.37
15:48:08|29883.62
15:48:09|29885.14
15:48:10|29884.01
15:48:11|29885.04
15:48:12|29884.33
15:48:13|29884.42
15:48:13|29883.68
15:48:15|29883.68
15:48:16|29883.3
15:48:16|29883.8
15:48:17|29883.85
15:48:18|29883.85
15:48:20|29883.17
15:48:21|29881.16
15:48:22|29881.64
15:48:22|29882.31
15:48:24|29883.38
15:48:24|29882.1
15:48:25|29882.11
15:48:27|29882.11
15:48:28|29885.
15:48:29|29885.03
15:48:30|29885.37
15:48:31|29885.37
15:48:32|29885.77
15:48:33|29885.16
15:48:34|29885.31
15:48:35|29885.21
15:48:37|29883.
15:48:38|29883.87
15:48:39|29883.86
15:48:40|29885.21
15:48:41|29883.85
15:48:41|29883.81
15:48:42|29884.02
15:48:43|29885.14
15:48:45|29883.27
15:48:46|29883.
15:48:47|29883.91
15:48:47|29884.65
15:48:49|29884.65
15:48:50|29884.65
15:48:51|29883.81
15:48:52|29883.09
15:48:53|29882.23
15:48:54|29882.89
15:48:55|29882.89
15:48:55|29882.64
15:48:57|29882.52
15:48:58|29882.62
15:48:59|29882.05
15:48:59|29881.44
15:49:00|29880.94
15:49:02|29881.31
15:49:03|29881.02
15:49:03|29881.02
15:49:05|29882.23
15:49:06|29884.15
15:49:06|29882.87
15:49:07|29885.
15:49:08|29883.39
15:49:10|29884.12
15:49:11|29884.47
15:49:11|29883.74
15:49:12|29883.45
15:49:14|29883.45
15:49:15|29884.49
15:49:16|29884.33
15:49:16|29883.2
15:49:17|29882.74
15:49:19|29883.67
15:49:20|29881.
15:49:21|29884.71
15:49:21|29883.7
15:49:23|29882.78
15:49:24|29884.
15:49:24|29883.98
15:49:26|29883.98
15:49:27|29883.65
15:49:28|29883.58
15:49:29|29882.44
15:49:30|29884.23
15:49:31|29884.
15:49:32|29883.86
15:49:33|29882.32
15:49:34|29883.66
15:49:36|29884.13
15:49:37|29884.4
15:49:37|29884.4
15:49:39|29883.78
15:49:40|29884.46
15:49:41|29884.
15:49:42|29885.15
15:49:42|29884.93
15:49:43|29884.31
15:49:45|29885.99
15:49:45|29885.84
15:49:46|29884.75
15:49:47|29884.62
15:49:48|29884.51
15:49:50|29884.51
15:49:50|29885.58
15:49:51|29884.73
15:49:52|29886.32
15:49:54|29893.96
15:49:55|29892.57
15:49:56|29892.3
15:49:57|29891.63
15:49:58|29891.62
15:49:58|29891.62
15:49:59|29892.02
15:50:01|29892.46
15:50:01|29893.31
15:50:02|29893.4
15:50:04|29892.54
15:50:04|29891.98
15:50:05|29892.04
15:50:06|29892.9
15:50:08|29892.64
15:50:08|29891.31
15:50:09|29892.8
15:50:11|29893.51
15:50:12|29890.49
15:50:13|29891.15
15:50:14|29891.14
15:50:15|29889.93
15:50:16|29889.72
15:50:17|29890.98
15:50:18|29891.89
15:50:19|29891.89
15:50:20|29891.07
15:50:21|29891.98
15:50:22|29891.99
15:50:23|29891.99
15:50:24|29891.99
15:50:25|29891.99
15:50:26|29892.57
15:50:27|29893.76
15:50:28|29892.75
15:50:29|29892.04
15:50:30|29889.89
15:50:31|29889.91
15:50:32|29891.1
15:50:33|29892.23
15:50:34|29891.
15:50:35|29890.96
15:50:36|29891.51
15:50:37|29891.6
15:50:38|29891.6
15:50:39|29891.6
15:50:40|29892.21
15:50:41|29891.78
15:50:42|29891.49
15:50:43|29891.49
15:50:44|29892.56
15:50:45|29892.69
15:50:47|29895.89
15:50:47|29895.91
15:50:48|29895.91
15:50:49|29894.89
15:50:50|29897.26
15:50:51|29896.02
15:50:52|29895.55
15:50:53|29896.06
15:50:54|29896.94
15:50:55|29899.49
15:50:56|29898.1
15:50:57|29898.09
15:50:58|29899.19
15:51:00|29899.96
15:51:01|29899.44
15:51:02|29898.97
15:51:03|29899.14
15:51:04|29897.11
15:51:05|29897.46
15:51:06|29898.4
15:51:07|29898.4
15:51:08|29898.81
15:51:09|29897.33
15:51:10|29897.29
15:51:11|29897.29
15:51:12|29897.73
15:51:13|29896.9
15:51:14|29896.7
15:51:15|29893.9
15:51:16|29895.79
15:51:17|29894.6
15:51:18|29894.67
15:51:19|29896.29
15:51:20|29896.29
15:51:21|29896.58
15:51:22|29898.
15:51:23|29896.83
15:51:24|29897.96
15:51:25|29897.99
15:51:26|29896.81
15:51:27|29896.81
15:51:29|29898.25
15:51:29|29897.57
15:51:30|29897.96
15:51:31|29898.21
15:51:32|29899.13
15:51:33|29899.13
15:51:34|29900.53
15:51:35|29899.38
15:51:36|29899.74
15:51:38|29900.99
15:51:39|29900.03
15:51:39|29899.13
15:51:40|29900.1
15:51:42|29900.73
15:51:43|29902.68
15:51:44|29903.51
15:51:45|29903.
15:51:46|29901.44
15:51:47|29901.08
15:51:48|29901.22
15:51:48|29900.4
15:51:50|29901.55
15:51:51|29898.28
15:51:52|29898.02
15:51:53|29899.17
15:51:53|29899.17
15:51:55|29899.17
15:51:56|29899.8
15:51:57|29899.8
15:51:58|29901.65
15:51:59|29900.39
15:51:59|29901.98
15:52:01|29900.95
15:52:02|29901.62
15:52:02|29900.75
15:52:04|29901.5
15:52:05|29900.44
15:52:06|29900.44
15:52:06|29898.93
15:52:08|29899.42
15:52:09|29899.46
15:52:10|29897.92
15:52:11|29898.
15:52:12|29897.08
15:52:13|29897.15
15:52:14|29897.15
15:52:15|29897.15
15:52:16|29897.15
15:52:17|29898.29
15:52:18|29898.3
15:52:19|29897.18
15:52:20|29896.68
15:52:21|29897.29
15:52:22|29897.1
15:52:23|29896.73
15:52:24|29896.53
15:52:25|29895.92
15:52:26|29896.28
15:52:28|29897.5
15:52:28|29898.94
15:52:29|29898.
15:52:30|29899.
15:52:31|29898.79
15:52:32|29898.
15:52:33|29898.86
15:52:34|29898.13
15:52:35|29898.69
15:52:36|29899.2
15:52:38|29898.8
15:52:39|29898.88
15:52:40|29898.08
15:52:41|29898.87
15:52:42|29899.27
15:52:42|29899.26
15:52:43|29899.26
15:52:45|29898.01
15:52:45|29898.42
15:52:47|29898.01
15:52:48|29898.18
15:52:49|29897.55
15:52:50|29896.96
15:52:51|29897.98
15:52:52|29898.04
15:52:53|29898.04
15:52:53|29898.04
15:52:55|29896.27
15:52:55|29897.05
15:52:57|29897.56
15:52:57|29897.56
15:52:58|29897.6
15:52:59|29897.99
15:53:01|29896.85
15:53:02|29896.9
15:53:02|29897.83
15:53:04|29896.77
15:53:05|29896.53
15:53:06|29896.88
15:53:07|29897.67
15:53:08|29893.84
15:53:09|29892.17
15:53:10|29892.73
15:53:11|29893.23
15:53:12|29892.65
15:53:13|29892.66
15:53:14|29891.92
15:53:15|29892.
15:53:16|29891.98
15:53:17|29892.
15:53:18|29892.44
15:53:19|29892.44
15:53:20|29892.44
15:53:21|29892.44
15:53:22|29892.44
15:53:23|29892.44
15:53:24|29892.49
15:53:25|29892.18
15:53:26|29892.18
15:53:27|29892.09
15:53:28|29892.38
15:53:29|29892.38
15:53:30|29892.44
15:53:31|29893.1
15:53:32|29892.75
15:53:33|29892.6
15:53:34|29893.97
15:53:35|29892.45
15:53:36|29892.45
15:53:37|29892.44
15:53:38|29891.93
15:53:40|29888.9
15:53:41|29889.99
15:53:42|29891.16
15:53:42|29889.05
15:53:44|29889.63
15:53:44|29890.01
15:53:46|29892.27
15:53:47|29890.49
15:53:48|29888.5
15:53:49|29888.37
15:53:50|29888.25
15:53:51|29887.35
15:53:52|29888.49
15:53:53|29888.33
15:53:55|29887.94
15:53:55|29886.89
15:53:56|29886.89
15:53:57|29887.83
15:53:58|29887.83
15:53:59|29887.84
15:54:00|29886.98
15:54:01|29887.01
15:54:02|29887.72
15:54:03|29887.68
15:54:05|29878.74
15:54:05|29879.28
15:54:06|29879.29
15:54:07|29879.95
15:54:08|29877.98
15:54:09|29879.2
15:54:10|29879.11
15:54:11|29879.84
15:54:12|29878.35
15:54:13|29879.52
15:54:15|29878.77
15:54:15|29878.91
15:54:17|29878.45
15:54:18|29879.61
15:54:19|29880.
15:54:20|29879.25
15:54:21|29878.91
15:54:22|29877.97
15:54:23|29877.11
15:54:24|29878.14
15:54:25|29878.51
15:54:26|29877.25
15:54:26|29877.74
15:54:28|29876.53
15:54:28|29876.94
15:54:30|29876.41
15:54:31|29875.27
15:54:32|29875.08
15:54:33|29874.06
15:54:34|29875.96
15:54:35|29876.38
15:54:37|29874.99
15:54:37|29875.86
15:54:38|29875.92
15:54:39|29875.05
15:54:41|29875.88
15:54:42|29874.58
15:54:43|29877.43
15:54:44|29877.43
15:54:45|29879.46
15:54:46|29877.89
15:54:46|29877.86
15:54:48|29878.
15:54:49|29878.68
15:54:50|29879.26
15:54:51|29883.73
15:54:51|29881.43
15:54:53|29881.85
15:54:54|29881.8
15:54:55|29882.72
15:54:56|29881.01
15:54:57|29880.73
15:54:58|29881.27
15:54:59|29880.78
15:55:00|29878.45
15:55:01|29877.56
15:55:03|29875.49
15:55:03|29876.72
15:55:04|29877.65
15:55:05|29877.73
15:55:06|29880.03
15:55:07|29880.74
15:55:08|29882.01
15:55:09|29882.9
15:55:11|29882.99
15:55:11|29880.
15:55:13|29879.97
15:55:14|29879.
15:55:14|29879.5
15:55:15|29879.66
15:55:17|29879.84
15:55:18|29878.5
15:55:19|29878.83
15:55:20|29879.37
15:55:20|29879.24
15:55:21|29879.
15:55:22|29878.81
15:55:24|29878.71
15:55:25|29877.1
15:55:25|29879.2
15:55:27|29878.1
15:55:28|29878.14
15:55:28|29878.27
15:55:30|29879.66
15:55:30|29878.98
15:55:31|29879.28
15:55:32|29879.29
15:55:33|29878.22
15:55:34|29878.89
15:55:36|29877.
15:55:37|29878.28
15:55:38|29878.37
15:55:39|29878.54
15:55:39|29880.86
15:55:40|29880.22
15:55:42|29878.63
15:55:43|29879.1
15:55:44|29878.
15:55:45|29877.35
15:55:46|29878.55
15:55:47|29877.73
15:55:48|29879.6
15:55:49|29880.15
15:55:50|29879.78
15:55:51|29879.99
15:55:52|29878.32
15:55:53|29879.03
15:55:54|29878.67
15:55:54|29880.25
15:55:56|29882.55
15:55:56|29883.11
15:55:57|29883.25
15:55:59|29881.81
15:56:00|29881.97
15:56:01|29881.88
15:56:01|29881.74
15:56:03|29880.62
15:56:03|29883.14
15:56:05|29883.04
15:56:06|29881.69
15:56:07|29881.69
15:56:08|29881.69
15:56:09|29882.41
15:56:10|29882.36
15:56:11|29882.34
15:56:12|29882.34
15:56:13|29882.34
15:56:14|29884.45
15:56:15|29882.68
15:56:16|29884.32
15:56:17|29883.79
15:56:18|29883.79
15:56:19|29883.79
15:56:20|29883.63
15:56:21|29883.35
15:56:22|29881.03
15:56:23|29881.98
15:56:24|29881.99
15:56:25|29882.05
15:56:26|29882.05
15:56:27|29882.05
15:56:28|29882.05
15:56:29|29881.
15:56:30|29880.78
15:56:31|29881.69
15:56:32|29882.19
15:56:33|29877.5
15:56:34|29878.89
15:56:35|29877.72
15:56:36|29878.
15:56:37|29879.76
15:56:38|29878.63
15:56:39|29878.63
15:56:40|29878.63
15:56:41|29878.63
15:56:43|29878.7
15:56:44|29878.73
15:56:45|29879.73
15:56:45|29878.07
15:56:47|29877.55
15:56:48|29879.65
15:56:49|29879.72
15:56:50|29879.89
15:56:52|29880.76
15:56:52|29881.
15:56:53|29880.26
15:56:54|29880.26
15:56:55|29880.79
15:56:57|29883.29
15:56:57|29883.66
15:56:58|29882.48
15:56:59|29882.52
15:57:00|29884.99
15:57:01|29883.09
15:57:03|29882.
15:57:03|29882.54
15:57:05|29882.62
15:57:06|29882.61
15:57:07|29882.61
15:57:07|29881.79
15:57:08|29882.13
15:57:10|29882.3
15:57:11|29882.3
15:57:12|29882.3
15:57:14|29882.24
15:57:14|29881.34
15:57:15|29881.02
15:57:17|29881.02
15:57:17|29882.
15:57:19|29880.78
15:57:19|29881.02
15:57:21|29880.15
15:57:21|29878.93
15:57:22|29879.87
15:57:23|29879.87
15:57:24|29879.87
15:57:25|29879.87
15:57:27|29879.91
15:57:27|29879.91
15:57:28|29880.4
15:57:30|29880.94
15:57:30|29881.08
15:57:31|29882.4
15:57:33|29884.23
15:57:33|29884.36
15:57:34|29884.95
15:57:36|29882.72
15:57:36|29883.56
15:57:38|29883.26
15:57:39|29883.98
15:57:39|29884.02
15:57:41|29883.37
15:57:42|29882.
15:57:43|29882.17
15:57:44|29882.37
15:57:45|29882.37
15:57:46|29882.37
15:57:47|29882.37
15:57:49|29882.37
15:57:49|29882.01
15:57:50|29882.79
15:57:51|29882.67
15:57:52|29882.08
15:57:53|29882.08
15:57:54|29879.84
15:57:55|29881.53
15:57:56|29881.14
15:57:57|29883.4
15:57:58|29880.65
15:57:59|29881.58
15:58:00|29880.79
15:58:01|29879.77
15:58:02|29880.12
15:58:03|29880.24
15:58:05|29880.01
15:58:06|29880.8
15:58:06|29882.
15:58:08|29881.42
15:58:09|29882.4
15:58:10|29881.76
15:58:11|29882.2
15:58:12|29881.69
15:58:13|29879.8
15:58:14|29880.24
15:58:15|29880.24
15:58:16|29879.28
15:58:17|29879.28
15:58:18|29880.73
15:58:19|29880.2
15:58:20|29881.29
15:58:21|29880.
15:58:22|29880.43
15:58:22|29882.4
15:58:24|29881.32
15:58:25|29881.52
15:58:26|29881.52
15:58:27|29881.52
15:58:28|29882.47
15:58:28|29883.
15:58:30|29883.
15:58:30|29883.11
15:58:32|29883.23
15:58:32|29883.26
15:58:34|29882.02
15:58:35|29882.27
15:58:35|29882.19
15:58:37|29881.37
15:58:38|29882.39
15:58:39|29882.38
15:58:40|29882.38
15:58:41|29881.37
15:58:41|29882.29
15:58:43|29880.94
15:58:44|29884.21
15:58:45|29883.31
15:58:46|29884.24
15:58:47|29883.95
15:58:48|29883.83
15:58:49|29884.24
15:58:50|29881.79
15:58:51|29881.66
15:58:52|29883.08
15:58:53|29883.07
15:58:54|29882.21
15:58:55|29881.91
15:58:56|29882.18
15:58:57|29882.28
15:58:58|29881.84
15:59:00|29881.02
15:59:00|29882.
15:59:01|29881.97
15:59:02|29881.95
15:59:03|29880.4
15:59:04|29880.41
15:59:06|29882.1
15:59:07|29882.
15:59:08|29882.1
15:59:09|29882.1
15:59:10|29882.86
15:59:10|29882.15
15:59:12|29882.8
15:59:12|29882.8
15:59:14|29882.8
15:59:15|29882.8
15:59:16|29881.71
15:59:17|29882.54
15:59:18|29882.7
15:59:19|29882.99
15:59:20|29882.97
15:59:21|29884.27
15:59:22|29884.27
15:59:23|29882.06
15:59:24|29882.
15:59:25|29882.83
15:59:26|29882.21
15:59:27|29882.21
15:59:28|29882.2
15:59:29|29882.2
15:59:30|29882.2
15:59:31|29882.2
15:59:32|29880.47
15:59:33|29881.26
15:59:34|29881.26
15:59:35|29880.41
15:59:36|29880.37
15:59:37|29880.
15:59:38|29880.
15:59:39|29880.47
15:59:40|29880.47
15:59:41|29880.47
15:59:42|29880.47
15:59:43|29880.46
15:59:44|29880.89
15:59:46|29880.31
15:59:47|29881.79
15:59:48|29880.63
15:59:49|29880.63
15:59:49|29881.62
15:59:50|29881.6
15:59:52|29880.46
15:59:53|29880.46
15:59:53|29880.46
15:59:54|29882.34
15:59:56|29883.18
15:59:57|29883.02
15:59:57|29883.02
15:59:58|29882.95
15:59:59|29882.95
16:00:01|29880.81
16:00:01|29880.36
16:00:03|29880.39
16:00:04|29881.31
16:00:05|29881.31
16:00:05|29881.58
16:00:07|29880.
16:00:08|29881.81
16:00:09|29881.81
16:00:10|29881.82
16:00:11|29880.88
16:00:12|29878.28
16:00:13|29878.78
16:00:14|29878.8
16:00:15|29880.8
16:00:16|29882.
16:00:17|29882.
16:00:18|29882.08
16:00:19|29881.19
16:00:20|29882.1
16:00:21|29883.
16:00:22|29883.86
16:00:23|29883.21
16:00:24|29882.91
16:00:25|29882.31
16:00:26|29884.98
16:00:27|29884.71
16:00:28|29880.11
16:00:29|29881.2
16:00:30|29879.9
16:00:31|29881.86
16:00:32|29881.83
16:00:33|29881.85
16:00:34|29878.76
16:00:35|29879.72
16:00:36|29880.6
16:00:37|29880.18
16:00:38|29880.17
16:00:39|29880.17
16:00:40|29878.4
16:00:41|29878.76
16:00:42|29877.15
16:00:43|29878.62
16:00:44|29878.98
16:00:45|29877.61
16:00:46|29877.61
16:00:47|29878.31
16:00:48|29878.32
16:00:49|29878.32
16:00:50|29877.35
16:00:51|29878.1
16:00:52|29873.24
16:00:53|29874.84
16:00:54|29874.59
16:00:55|29875.65
16:00:56|29875.71
16:00:57|29875.62
16:00:58|29877.87
16:00:59|29878.5
16:01:00|29884.01
16:01:01|29880.39
16:01:02|29881.91
16:01:03|29881.85
16:01:04|29881.85
16:01:05|29882.35
16:01:06|29881.84
16:01:07|29883.99
16:01:08|29883.41
16:01:09|29884.22
16:01:10|29885.28
16:01:11|29882.12
16:01:12|29884.44
16:01:13|29883.23
16:01:14|29884.45
16:01:15|29882.98
16:01:16|29883.11
16:01:17|29883.11
16:01:18|29884.
16:01:20|29884.45
16:01:20|29884.45
16:01:21|29883.77
16:01:22|29883.75
16:01:23|29884.92
16:01:24|29883.9
16:01:25|29883.95
16:01:26|29881.46
16:01:27|29881.81
16:01:28|29881.81
16:01:29|29883.46
16:01:30|29882.9
16:01:31|29883.08
16:01:33|29882.54
16:01:33|29882.79
16:01:34|29882.3
16:01:35|29882.19
16:01:36|29883.11
16:01:38|29883.11
16:01:38|29883.
16:01:39|29883.81
16:01:40|29882.74
16:01:41|29882.46
16:01:42|29882.38
16:01:43|29883.69
16:01:44|29883.91
16:01:45|29888.07
16:01:46|29888.09
16:01:47|29887.87
16:01:48|29888.51
16:01:50|29888.51
16:01:51|29887.04
16:01:52|29886.12
16:01:53|29886.12
16:01:54|29886.95
16:01:54|29886.06
16:01:55|29887.99
16:01:57|29886.89
16:01:58|29886.15
16:01:59|29885.4
16:02:00|29884.74
16:02:01|29885.42
16:02:02|29885.81
16:02:03|29886.12
16:02:04|29886.
16:02:06|29886.19
16:02:06|29885.08
16:02:07|29887.02
16:02:08|29885.88
16:02:10|29887.21
16:02:10|29887.25
16:02:11|29887.25
16:02:12|29886.88
16:02:13|29886.88
16:02:14|29886.11
16:02:15|29885.7
16:02:16|29885.7
16:02:17|29885.21
16:02:18|29886.
16:02:19|29885.2
16:02:20|29885.17
16:02:21|29885.4
16:02:22|29883.57
16:02:23|29886.44
16:02:24|29886.44
16:02:25|29887.99
16:02:26|29888.23
16:02:27|29887.34
16:02:28|29887.9
16:02:29|29887.87
16:02:30|29887.3
16:02:31|29886.
16:02:32|29886.21
16:02:33|29886.58
16:02:34|29886.76
16:02:35|29886.76
16:02:36|29886.76
16:02:37|29887.01
16:02:38|29888.23
16:02:39|29889.04
16:02:40|29888.24
16:02:41|29888.24
16:02:42|29888.01
16:02:43|29888.01
16:02:44|29892.05
16:02:45|29888.
16:02:46|29887.06
16:02:48|29887.09
16:02:49|29887.1
16:02:50|29886.88
16:02:51|29886.89
16:02:52|29886.64
16:02:53|29887.99
16:02:54|29887.73
16:02:55|29887.73
16:02:56|29886.88
16:02:57|29886.82
16:02:58|29888.05
16:02:59|29888.23
16:03:00|29888.
16:03:01|29887.03
16:03:02|29888.08
16:03:03|29888.22
16:03:04|29888.01
16:03:05|29887.5
16:03:06|29887.54
16:03:07|29888.
16:03:09|29887.98
16:03:09|29888.79
16:03:11|29889.81
16:03:12|29888.78
16:03:13|29888.8
16:03:14|29889.98
16:03:14|29889.36
16:03:16|29889.89
16:03:17|29890.15
16:03:18|29887.79
16:03:19|29887.07
16:03:19|29887.94
16:03:21|29887.94
16:03:22|29885.55
16:03:23|29888.
16:03:23|29886.27
16:03:25|29887.11
16:03:25|29887.11
16:03:26|29883.69
16:03:28|29884.62
16:03:28|29885.35
16:03:30|29885.41
16:03:31|29884.33
16:03:31|29886.
16:03:33|29885.99
16:03:34|29885.84
16:03:35|29884.78
16:03:36|29885.63
16:03:37|29885.63
16:03:38|29885.63
16:03:39|29885.63
16:03:40|29885.84
16:03:41|29887.8
16:03:41|29887.64
16:03:43|29888.67
16:03:44|29888.67
16:03:45|29886.91
16:03:45|29886.16
16:03:46|29886.69
16:03:48|29886.69
16:03:49|29887.63
16:03:50|29888.67
16:03:51|29888.96
16:03:52|29888.25
16:03:53|29888.91
16:03:54|29888.39
16:03:55|29887.82
16:03:56|29886.82
16:03:57|29886.91
16:03:58|29886.73
16:03:59|29887.56
16:04:00|29886.08
16:04:01|29884.7
16:04:02|29884.66
16:04:03|29884.01
16:04:04|29886.34
16:04:05|29885.
16:04:06|29886.
16:04:07|29885.
16:04:08|29884.28
16:04:09|29884.81
16:04:10|29884.8
16:04:11|29883.58
16:04:13|29883.99
16:04:13|29884.56
16:04:14|29886.
16:04:15|29885.13
16:04:16|29885.73
16:04:17|29885.13
16:04:18|29885.13
16:04:19|29885.1
16:04:21|29878.
16:04:21|29879.78
16:04:22|29879.33
16:04:23|29880.
16:04:24|29880.48
16:04:25|29881.55
16:04:26|29881.55
16:04:27|29880.34
16:04:29|29880.
16:04:29|29880.44
16:04:30|29881.07
16:04:32|29880.83
16:04:33|29880.71
16:04:34|29880.83
16:04:34|29881.07
16:04:36|29879.97
16:04:36|29880.4
16:04:37|29880.35
16:04:38|29879.97
16:04:39|29879.23
16:04:41|29879.84
16:04:41|29879.54
16:04:43|29879.53
16:04:44|29878.96
16:04:44|29879.4
16:04:46|29878.85
16:04:46|29878.85
16:04:48|29879.53
16:04:48|29880.65
16:04:50|29879.47
16:04:51|29879.49
16:04:52|29879.49
16:04:52|29880.11
16:04:54|29880.41
16:04:55|29880.72
16:04:56|29881.42
16:04:56|29880.81
16:04:57|29880.84
16:04:59|29880.71
16:04:59|29879.32
16:05:01|29879.32
16:05:02|29877.97
16:05:03|29877.01
16:05:04|29875.11
16:05:05|29877.68
16:05:06|29875.12
16:05:07|29875.93
16:05:08|29874.98
16:05:09|29873.74
16:05:11|29874.81
16:05:11|29871.02
16:05:13|29871.89
16:05:13|29872.
16:05:14|29872.
16:05:15|29871.97
16:05:16|29871.75
16:05:18|29871.45
16:05:19|29871.45
16:05:20|29871.45
16:05:21|29871.79
16:05:22|29872.35
16:05:23|29870.77
16:05:23|29870.66
16:05:24|29870.8
16:05:26|29868.
16:05:27|29871.59
16:05:28|29870.29
16:05:29|29871.57
16:05:30|29870.43
16:05:31|29869.48
16:05:32|29869.39
16:05:33|29867.66
16:05:34|29866.97
16:05:35|29864.66
16:05:36|29869.31
16:05:37|29866.56
16:05:38|29868.24
16:05:40|29868.
16:05:40|29863.88
16:05:41|29863.95
16:05:42|29864.43
16:05:43|29862.39
16:05:45|29862.22
16:05:46|29862.73
16:05:46|29863.24
16:05:48|29863.21
16:05:48|29863.3
16:05:50|29864.36
16:05:50|29864.77
16:05:52|29862.61
16:05:52|29865.88
16:05:54|29865.61
16:05:55|29868.95
16:05:55|29865.89
16:05:56|29867.36
16:05:57|29866.21
16:05:59|29865.43
16:06:00|29870.7
16:06:01|29870.9
16:06:02|29871.43
16:06:03|29870.66
16:06:04|29866.53
16:06:05|29867.67
16:06:05|29867.68
16:06:07|29870.04
16:06:07|29870.26
16:06:09|29868.
16:06:09|29866.7
16:06:10|29867.07
16:06:12|29867.83
16:06:13|29867.89
16:06:14|29866.68
16:06:15|29864.1
16:06:16|29864.
16:06:17|29863.95
16:06:17|29863.98
16:06:18|29863.76
16:06:20|29863.76
16:06:21|29862.25
16:06:22|29862.6
16:06:23|29862.91
16:06:24|29861.7
16:06:25|29862.47
16:06:26|29861.43
16:06:27|29862.26
16:06:28|29862.41
16:06:29|29862.41
16:06:29|29862.41
16:06:31|29862.03
16:06:32|29861.81
16:06:33|29860.41
16:06:34|29861.85
16:06:35|29860.61
16:06:35|29861.24
16:06:37|29861.29
16:06:38|29859.51
16:06:39|29860.46
16:06:40|29860.02
16:06:41|29861.2
16:06:42|29860.
16:06:43|29860.
16:06:44|29860.79
16:06:45|29859.02
16:06:46|29859.02
16:06:47|29861.21
16:06:48|29861.16
16:06:49|29859.99
16:06:50|29860.5
16:06:51|29861.2
16:06:52|29859.05
16:06:53|29859.96
16:06:54|29860.82
16:06:55|29860.
16:06:56|29860.85
16:06:57|29858.6
16:06:59|29860.08
16:06:59|29860.08
16:07:00|29858.67
16:07:01|29859.38
16:07:02|29859.4
16:07:03|29859.33
16:07:04|29857.17
16:07:05|29857.65
16:07:06|29859.79
16:07:07|29855.25
16:07:08|29854.84
16:07:09|29854.97
16:07:10|29854.97
16:07:11|29856.22
16:07:13|29854.62
16:07:14|29853.1
16:07:15|29853.99
16:07:17|29854.3
16:07:17|29854.22
16:07:19|29853.02
16:07:20|29853.79
16:07:21|29852.23
16:07:22|29852.37
16:07:23|29851.52
16:07:24|29851.24
16:07:26|29850.46
16:07:27|29850.92
16:07:28|29849.46
16:07:29|29849.3
16:07:30|29847.53
16:07:30|29849.47
16:07:32|29849.52
16:07:33|29850.
16:07:34|29850.
16:07:35|29849.41
16:07:36|29847.52
16:07:37|29848.6
16:07:38|29849.49
16:07:39|29848.21
16:07:40|29849.
16:07:40|29849.28
16:07:42|29850.
16:07:43|29850.
16:07:44|29850.63
16:07:45|29849.58
16:07:46|29849.58
16:07:47|29851.26
16:07:48|29855.49
16:07:49|29855.72
16:07:50|29856.
16:07:51|29857.99
16:07:51|29858.55
16:07:53|29858.31
16:07:54|29857.04
16:07:55|29858.3
16:07:56|29856.97
16:07:57|29858.01
16:07:57|29857.13
16:07:59|29857.85
16:07:59|29857.85
16:08:01|29859.89
16:08:02|29856.41
16:08:02|29857.73
16:08:04|29858.69
16:08:05|29858.69
16:08:06|29857.99
16:08:07|29857.33
16:08:08|29858.
16:08:09|29856.79
16:08:10|29855.93
16:08:11|29856.37
16:08:12|29856.37
16:08:14|29858.
16:08:14|29858.
16:08:15|29858.
16:08:16|29857.38
16:08:18|29857.75
16:08:19|29855.54
16:08:19|29856.99
16:08:21|29856.99
16:08:22|29856.99
16:08:23|29856.98
16:08:24|29856.98
16:08:25|29857.78
16:08:26|29856.49
16:08:27|29857.75
16:08:28|29857.98
16:08:29|29856.49
16:08:30|29856.49
16:08:31|29857.58
16:08:32|29857.94
16:08:33|29855.48
16:08:34|29855.96
16:08:35|29856.01
16:08:36|29855.9
16:08:37|29855.19
16:08:38|29856.31
16:08:39|29857.72
16:08:40|29858.28
16:08:41|29858.32
16:08:42|29858.33
16:08:43|29859.62
16:08:44|29860.75
16:08:45|29860.41
16:08:46|29860.
16:08:47|29860.
16:08:48|29859.
16:08:49|29859.56
16:08:50|29859.56
16:08:51|29858.08
16:08:52|29859.13
16:08:53|29859.13
16:08:54|29859.07
16:08:55|29859.04
16:08:56|29858.67
16:08:58|29857.97
16:08:58|29859.04
16:08:59|29857.16
16:09:00|29856.19
16:09:01|29856.
16:09:02|29851.71
16:09:03|29850.78
16:09:04|29853.56
16:09:05|29853.22
16:09:07|29847.79
16:09:07|29849.86
16:09:08|29850.
16:09:10|29850.99
16:09:10|29850.98
16:09:12|29851.5
16:09:12|29852.13
16:09:13|29849.86
16:09:15|29850.
16:09:16|29850.77
16:09:17|29851.79
16:09:18|29851.79
16:09:19|29851.91
16:09:20|29851.15
16:09:21|29851.28
16:09:22|29852.
16:09:23|29851.
16:09:24|29849.66
16:09:25|29849.31
16:09:26|29850.
16:09:27|29849.97
16:09:28|29850.1
16:09:29|29849.3
16:09:30|29849.53
16:09:31|29849.32
16:09:32|29849.32
16:09:33|29850.26
16:09:34|29850.53
16:09:35|29849.37
16:09:36|29848.28
16:09:37|29849.67
16:09:38|29848.07
16:09:39|29849.41
16:09:40|29849.76
16:09:41|29847.39
16:09:42|29848.37
16:09:43|29848.37
16:09:44|29848.
16:09:45|29847.89
16:09:46|29851.04
16:09:47|29848.15
16:09:48|29851.07
16:09:49|29851.01
16:09:50|29850.7
16:09:51|29851.39
16:09:52|29850.98
16:09:53|29850.7
16:09:54|29852.07
16:09:55|29852.07
16:09:56|29850.89
16:09:57|29850.7
16:09:58|29851.24
16:09:59|29851.99
16:10:00|29851.99
16:10:02|29852.43
16:10:02|29858.49
16:10:03|29857.68
16:10:04|29857.
16:10:05|29856.86
16:10:06|29856.85
16:10:07|29858.28
16:10:08|29858.22
16:10:09|29858.27
16:10:10|29858.
16:10:11|29860.43
16:10:12|29862.
16:10:13|29862.77
16:10:14|29861.47
16:10:15|29861.02
16:10:16|29861.02
16:10:17|29862.75
16:10:18|29862.74
16:10:19|29860.78
16:10:20|29859.96
16:10:21|29860.76
16:10:22|29861.34
16:10:23|29859.34
16:10:24|29861.59
16:10:25|29860.37
16:10:26|29860.
16:10:27|29860.84
16:10:28|29859.91
16:10:29|29858.01
16:10:30|29858.01
16:10:31|29861.18
16:10:32|29859.93
16:10:33|29860.18
16:10:34|29860.
16:10:36|29859.76
16:10:36|29858.23
16:10:38|29859.1
16:10:39|29858.26
16:10:40|29858.26
16:10:41|29858.86
16:10:42|29861.5
16:10:43|29861.92
16:10:44|29860.86
16:10:44|29858.78
16:10:45|29860.18
16:10:46|29861.3
16:10:48|29861.3
16:10:49|29860.99
16:10:49|29859.71
16:10:50|29859.71
16:10:52|29859.29
16:10:54|29858.84
16:10:54|29858.15
16:10:55|29858.16
16:10:56|29858.13
16:10:57|29858.47
16:10:59|29858.
16:11:00|29857.87
16:11:01|29857.54
16:11:02|29855.09
16:11:03|29857.07
16:11:04|29856.
16:11:05|29855.98
16:11:06|29852.85
16:11:07|29854.86
16:11:08|29852.22
16:11:09|29852.
16:11:10|29852.53
16:11:11|29851.87
16:11:12|29851.8
16:11:13|29851.8
16:11:14|29853.99
16:11:15|29855.11
16:11:16|29855.11
16:11:17|29854.94
16:11:18|29853.44
16:11:19|29849.76
16:11:20|29849.97
16:11:21|29850.78
16:11:22|29850.61
16:11:23|29850.6
16:11:24|29850.96
16:11:25|29848.99
16:11:26|29850.33
16:11:27|29849.93
16:11:28|29850.01
16:11:29|29850.
16:11:30|29850.04
16:11:31|29847.79
16:11:32|29848.62
16:11:33|29844.21
16:11:34|29845.65
16:11:36|29845.58
16:11:37|29841.39
16:11:37|29843.99
16:11:39|29842.98
16:11:39|29843.93
16:11:41|29842.33
16:11:41|29844.
16:11:43|29843.32
16:11:44|29841.97
16:11:45|29843.53
16:11:46|29840.8
16:11:47|29843.73
16:11:48|29843.72
16:11:49|29844.12
16:11:50|29843.34
16:11:51|29844.11
16:11:52|29844.11
16:11:53|29844.11
16:11:54|29841.79
16:11:55|29841.79
16:11:57|29842.96
16:11:57|29842.96
16:11:58|29842.96
16:11:59|29842.96
16:12:01|29842.
16:12:01|29842.01
16:12:02|29843.12
16:12:04|29842.31
16:12:05|29843.71
16:12:05|29846.39
16:12:06|29847.17
16:12:07|29847.51
16:12:08|29846.8
16:12:09|29846.75
16:12:10|29854.11
16:12:12|29853.07
16:12:13|29853.11
16:12:14|29853.23
16:12:15|29852.05
16:12:16|29852.05
16:12:17|29853.48
16:12:17|29854.3
16:12:19|29854.02
16:12:19|29853.3
16:12:20|29853.89
16:12:22|29854.28
16:12:22|29853.26
16:12:23|29853.64
16:12:24|29853.42
16:12:26|29853.42
16:12:26|29853.4
16:12:27|29853.93
16:12:28|29849.41
16:12:29|29849.95
16:12:30|29851.76
16:12:31|29850.81
16:12:32|29850.04
16:12:33|29851.09
16:12:34|29851.09
16:12:36|29851.68
16:12:37|29851.68
16:12:38|29851.51
16:12:39|29850.5
16:12:40|29847.5
16:12:42|29848.42
16:12:42|29848.41
16:12:43|29848.9
16:12:45|29847.28
16:12:45|29848.81
16:12:47|29846.05
16:12:47|29848.02
16:12:49|29847.05
16:12:50|29847.05
16:12:50|29847.09
16:12:51|29847.94
16:12:53|29848.11
16:12:54|29846.31
16:12:55|29846.99
16:12:56|29846.88
16:12:57|29843.86
16:12:57|29843.86
16:12:59|29844.
16:12:59|29844.27
16:13:01|29844.21
16:13:02|29843.98
16:13:03|29842.58
16:13:04|29841.39
16:13:05|29844.26
16:13:06|29843.07
16:13:06|29843.14
16:13:08|29844.12
16:13:09|29844.49
16:13:10|29843.1
16:13:11|29844.06
16:13:12|29844.23
16:13:12|29845.68
16:13:14|29844.45
16:13:15|29844.52
16:13:16|29844.66
16:13:17|29844.87
16:13:18|29845.15
16:13:19|29845.
16:13:20|29846.78
16:13:21|29846.24
16:13:22|29845.01
16:13:23|29845.62
16:13:24|29846.
16:13:25|29844.51
16:13:26|29844.92
16:13:27|29844.01
16:13:29|29844.4
16:13:29|29843.33
16:13:30|29843.42
16:13:31|29845.94
16:13:32|29845.88
16:13:33|29844.93
16:13:34|29844.04
16:13:35|29844.23
16:13:37|29847.23
16:13:37|29847.
16:13:39|29847.93
16:13:40|29847.93
16:13:41|29848.85
16:13:42|29844.
16:13:43|29848.5
16:13:44|29852.13
16:13:45|29851.66
16:13:46|29851.67
16:13:47|29849.02
16:13:49|29847.26
16:13:49|29849.1
16:13:50|29847.29
16:13:51|29847.96
16:13:52|29845.73
16:13:53|29847.29
16:13:54|29847.3
16:13:55|29847.29
16:13:56|29847.29
16:13:57|29847.29
16:13:58|29846.3
16:13:59|29847.2
16:14:00|29848.4
16:14:01|29849.64
16:14:02|29848.61
16:14:03|29847.29
16:14:05|29847.96
16:14:05|29846.
16:14:06|29844.14
16:14:07|29846.39
16:14:08|29846.6
16:14:09|29846.57
16:14:11|29846.
16:14:11|29846.
16:14:12|29846.
16:14:13|29846.
16:14:14|29845.87
16:14:16|29846.37
16:14:16|29847.55
16:14:18|29847.1
16:14:19|29846.58
16:14:20|29843.26
16:14:21|29843.99
16:14:21|29843.94
16:14:22|29843.89
16:14:24|29843.85
16:14:24|29844.62
16:14:25|29844.67
16:14:27|29844.67
16:14:28|29844.67
16:14:29|29843.24
16:14:30|29843.24
16:14:30|29843.32
16:14:32|29844.25
16:14:33|29845.87
16:14:34|29845.17
16:14:35|29845.17
16:14:36|29845.17
16:14:37|29844.58
16:14:38|29843.28
16:14:39|29843.25
16:14:40|29843.26
16:14:41|29844.34
16:14:43|29846.07
16:14:43|29846.07
16:14:44|29845.2
16:14:45|29844.64
16:14:46|29842.2
16:14:47|29844.3
16:14:48|29844.24
16:14:49|29844.66
16:14:50|29844.13
16:14:51|29844.63
16:14:52|29844.62
16:14:53|29844.62
16:14:54|29844.62
16:14:55|29844.13
16:14:56|29843.8
16:14:57|29843.95
16:14:58|29843.95
16:14:59|29843.59
16:15:00|29843.89
16:15:01|29845.13
16:15:02|29841.97
16:15:03|29842.
16:15:04|29843.06
16:15:05|29842.07
16:15:06|29841.98
16:15:07|29840.22
16:15:08|29842.84
16:15:09|29842.15
16:15:10|29842.09
16:15:11|29842.09
16:15:12|29842.62
16:15:14|29841.17
16:15:14|29841.78
16:15:16|29841.16
16:15:16|29840.27
16:15:18|29841.55
16:15:18|29842.72
16:15:20|29844.09
16:15:20|29844.22
16:15:22|29846.44
16:15:23|29846.87
16:15:24|29846.93
16:15:25|29845.02
16:15:25|29844.25
16:15:26|29845.64
16:15:28|29844.22
16:15:29|29844.22
16:15:30|29844.3
16:15:31|29844.15
16:15:32|29844.15
16:15:33|29844.14
16:15:34|29844.
16:15:35|29843.95
16:15:36|29840.89
16:15:37|29841.93
16:15:38|29841.37
16:15:39|29841.39
16:15:40|29840.
16:15:41|29841.38
16:15:42|29839.52
16:15:43|29838.37
16:15:44|29838.34
16:15:45|29839.
16:15:47|29837.2
16:15:47|29837.04
16:15:48|29839.01
16:15:49|29839.26
16:15:50|29838.44
16:15:51|29839.79
16:15:52|29838.35
16:15:53|29830.02
16:15:54|29831.23
16:15:55|29830.
16:15:56|29830.84
16:15:57|29830.
16:15:58|29830.26
16:16:00|29830.44
16:16:01|29828.35
16:16:02|29829.03
16:16:02|29830.
16:16:04|29829.96
16:16:05|29831.72
16:16:07|29830.67
16:16:07|29831.73
16:16:08|29831.73
16:16:09|29830.
16:16:10|29834.01
16:16:12|29835.77
16:16:13|29837.3
16:16:13|29838.7
16:16:15|29840.21
16:16:16|29840.93
16:16:17|29841.58
16:16:18|29840.13
16:16:19|29841.35
16:16:20|29840.77
16:16:21|29840.35
16:16:22|29840.51
16:16:23|29840.02
16:16:24|29839.69
16:16:25|29838.82
16:16:26|29838.52
16:16:28|29841.53
16:16:28|29841.78
16:16:29|29840.89
16:16:30|29842.
16:16:31|29840.79
16:16:32|29841.12
16:16:33|29841.17
16:16:34|29841.4
16:16:35|29842.71
16:16:36|29841.54
16:16:38|29841.54
16:16:38|29841.46
16:16:39|29839.76
16:16:40|29841.17
16:16:41|29839.16
16:16:42|29839.64
16:16:43|29839.64
16:16:44|29840.14
16:16:45|29840.58
16:16:46|29841.09
16:16:47|29839.05
16:16:48|29840.17
16:16:49|29838.62
16:16:50|29839.21
16:16:51|29839.22
16:16:52|29840.39
16:16:53|29840.69
16:16:54|29840.
16:16:55|29840.1
16:16:57|29840.32
16:16:57|29839.17
16:16:58|29842.
16:16:59|29845.31
16:17:01|29849.02
16:17:01|29847.46
16:17:03|29844.05
16:17:04|29847.99
16:17:05|29846.
16:17:06|29847.46
16:17:07|29847.46
16:17:09|29850.24
16:17:09|29850.99
16:17:10|29851.87
16:17:11|29851.32
16:17:13|29850.64
16:17:14|29850.38
16:17:15|29851.55
16:17:16|29850.23
16:17:17|29852.05
16:17:18|29852.25
16:17:19|29852.24
16:17:20|29852.75
16:17:21|29849.18
16:17:22|29849.62
16:17:23|29850.
16:17:24|29850.5
16:17:25|29848.86
16:17:26|29849.08
16:17:26|29849.09
16:17:28|29847.8
16:17:29|29849.51
16:17:30|29849.42
16:17:31|29848.02
16:17:32|29848.91
16:17:33|29848.11
16:17:34|29846.16
16:17:35|29846.07
16:17:36|29846.97
16:17:37|29846.96
16:17:38|29846.16
16:17:39|29846.05
16:17:39|29847.01
16:17:41|29847.01
16:17:42|29846.02
16:17:43|29851.32
16:17:44|29851.73
16:17:45|29851.81
16:17:46|29851.12
16:17:47|29850.
16:17:48|29850.1
16:17:49|29849.74
16:17:51|29849.27
16:17:51|29848.06
16:17:52|29849.37
16:17:53|29849.93
16:17:54|29849.93
16:17:55|29848.7
16:17:56|29848.77
16:17:58|29850.42
16:17:59|29849.5
16:18:00|29849.02
16:18:01|29849.13
16:18:02|29849.13
16:18:03|29849.98
16:18:04|29850.
16:18:05|29851.48
16:18:06|29849.28
16:18:07|29850.32
16:18:08|29850.19
16:18:09|29849.27
16:18:10|29849.34
16:18:11|29849.34
16:18:12|29849.34
16:18:13|29846.55
16:18:14|29845.94
16:18:15|29845.94
16:18:16|29845.9
16:18:17|29845.4
16:18:18|29845.4
16:18:19|29845.04
16:18:20|29843.21
16:18:21|29840.53
16:18:22|29841.66
16:18:23|29840.91
16:18:25|29843.65
16:18:26|29842.67
16:18:27|29843.84
16:18:28|29843.83
16:18:28|29843.46
16:18:30|29843.46
16:18:30|29845.12
16:18:31|29846.33
16:18:33|29845.97
16:18:34|29845.49
16:18:35|29847.4
16:18:36|29846.52
16:18:37|29846.57
16:18:38|29846.95
16:18:39|29844.
16:18:40|29846.
16:18:41|29846.85
16:18:42|29847.12
16:18:43|29845.58
16:18:44|29846.38
16:18:45|29846.95
16:18:46|29845.65
16:18:47|29845.12
16:18:48|29846.5
16:18:49|29845.81
16:18:50|29847.28
16:18:51|29848.
16:18:52|29847.45
16:18:53|29848.21
16:18:54|29847.69
16:18:55|29847.69
16:18:56|29847.67
16:18:57|29847.67
16:18:58|29847.69
16:18:59|29847.69
16:19:00|29847.69
16:19:02|29854.
16:19:02|29857.19
16:19:04|29855.74
16:19:05|29854.97
16:19:05|29854.51
16:19:06|29854.02
16:19:07|29854.83
16:19:09|29855.57
16:19:10|29856.95
16:19:11|29856.2
16:19:12|29856.85
16:19:12|29857.66
16:19:13|29856.44
16:19:14|29856.39
16:19:16|29856.94
16:19:17|29856.94
16:19:17|29856.32
16:19:18|29857.86
16:19:19|29856.71
16:19:20|29856.71
16:19:22|29857.62
16:19:23|29858.32
16:19:24|29858.02
16:19:25|29857.48
16:19:26|29856.83
16:19:27|29856.83
16:19:28|29858.97
16:19:29|29857.85
16:19:30|29858.8
16:19:31|29857.23
16:19:32|29857.86
16:19:33|29857.24
16:19:34|29859.
16:19:35|29859.
16:19:36|29856.6
16:19:37|29858.04
16:19:38|29858.84
16:19:39|29857.7
16:19:40|29857.7
16:19:41|29857.86
16:19:42|29857.49
16:19:43|29858.77
16:19:44|29856.98
16:19:45|29855.65
16:19:46|29855.65
16:19:47|29857.89
16:19:48|29856.86
16:19:49|29856.75
16:19:50|29856.76
16:19:51|29857.73
16:19:52|29856.
16:19:53|29858.52
16:19:54|29857.23
16:19:55|29857.08
16:19:56|29858.28
16:19:57|29857.67
16:19:58|29858.03
16:20:00|29857.53
16:20:00|29856.84
16:20:02|29856.86
16:20:03|29857.
16:20:05|29857.5
16:20:05|29857.31
16:20:06|29855.52
16:20:07|29855.8
16:20:09|29856.16
16:20:10|29856.01
16:20:11|29855.79
16:20:11|29856.04
16:20:13|29856.1
16:20:14|29857.
16:20:15|29857.
16:20:15|29856.2
16:20:17|29856.86
16:20:18|29856.63
16:20:19|29855.9
16:20:20|29855.71
16:20:21|29856.37
16:20:22|29857.16
16:20:23|29857.16
16:20:24|29856.08
16:20:25|29856.32
16:20:26|29856.32
16:20:27|29856.62
16:20:28|29859.1
16:20:29|29858.12
16:20:30|29859.1
16:20:31|29856.57
16:20:32|29857.02
16:20:33|29857.02
16:20:34|29858.22
16:20:36|29858.71
16:20:36|29858.
16:20:37|29858.06
16:20:38|29858.06
16:20:39|29858.06
16:20:40|29858.62
16:20:41|29858.61
16:20:43|29858.61
16:20:43|29858.07
16:20:44|29857.61
16:20:45|29858.63
16:20:46|29858.92
16:20:47|29858.11
16:20:48|29857.12
16:20:49|29858.19
16:20:50|29858.19
16:20:52|29858.01
16:20:53|29857.86
16:20:53|29857.86
16:20:54|29857.86
16:20:55|29857.86
16:20:56|29859.63
16:20:57|29861.25
16:20:58|29861.76
16:21:00|29858.9
16:21:01|29859.37
16:21:01|29858.89
16:21:03|29861.35
16:21:04|29864.07
16:21:05|29865.33
16:21:06|29863.16
16:21:07|29863.72
16:21:08|29861.22
16:21:09|29860.34
16:21:10|29859.5
16:21:11|29858.92
16:21:12|29858.92
16:21:13|29859.54
16:21:14|29860.
16:21:15|29858.
16:21:16|29857.03
16:21:17|29853.48
16:21:18|29855.06
16:21:19|29854.48
16:21:20|29854.57
16:21:21|29854.86
16:21:22|29855.18
16:21:23|29855.52
16:21:24|29855.66
16:21:25|29854.18
16:21:26|29854.82
16:21:27|29854.96
16:21:28|29854.76
16:21:29|29854.76
16:21:30|29854.53
16:21:31|29854.52
16:21:32|29850.15
16:21:33|29851.94
16:21:34|29850.1
16:21:35|29849.96
16:21:36|29852.41
16:21:37|29852.41
16:21:38|29852.41
16:21:39|29851.32
16:21:40|29851.4
16:21:41|29852.4
16:21:42|29852.4
16:21:43|29852.4
16:21:44|29852.4
16:21:45|29852.36
16:21:46|29852.36
16:21:47|29852.36
16:21:48|29851.41
16:21:49|29851.42
16:21:50|29852.35
16:21:51|29852.34
16:21:52|29851.8
16:21:53|29852.35
16:21:54|29852.36
16:21:55|29852.36
16:21:56|29854.16
16:21:57|29854.16
16:21:58|29854.08
16:21:59|29853.93
16:22:00|29852.29
16:22:02|29852.36
16:22:03|29852.
16:22:04|29849.95
16:22:04|29848.43
16:22:05|29849.18
16:22:07|29850.12
16:22:08|29850.12
16:22:09|29850.
16:22:10|29850.41
16:22:11|29847.98
16:22:11|29847.99
16:22:13|29847.98
16:22:14|29847.68
16:22:15|29846.02
16:22:15|29847.3
16:22:17|29848.02
16:22:18|29848.02
16:22:19|29848.02
16:22:20|29848.14
16:22:21|29848.14
16:22:22|29848.14
16:22:23|29848.14
16:22:24|29846.84
16:22:25|29845.13
16:22:26|29845.99
16:22:27|29846.4
16:22:28|29846.04
16:22:29|29848.62
16:22:30|29847.32
16:22:31|29848.12
16:22:32|29849.94
16:22:33|29848.52
16:22:34|29848.52
16:22:35|29848.48
16:22:36|29848.84
16:22:37|29847.1
16:22:38|29847.12
16:22:39|29846.05
16:22:40|29850.67
16:22:41|29851.07
16:22:42|29850.
16:22:43|29850.
16:22:44|29850.72
16:22:45|29850.01
16:22:47|29851.02
16:22:47|29850.19
16:22:48|29852.66
16:22:49|29852.28
16:22:50|29851.95
16:22:51|29851.4
16:22:52|29851.36
16:22:53|29847.46
16:22:54|29848.45
16:22:55|29848.95
16:22:56|29848.
16:22:57|29848.
16:22:58|29847.33
16:22:59|29848.49
16:23:00|29851.29
16:23:01|29850.94
16:23:03|29849.99
16:23:03|29846.77
16:23:05|29847.99
16:23:06|29849.84
16:23:07|29849.84
16:23:08|29849.85
16:23:09|29850.04
16:23:10|29848.96
16:23:11|29849.48
16:23:12|29849.99
16:23:13|29849.39
16:23:14|29848.75
16:23:15|29848.44
16:23:16|29848.44
16:23:17|29848.44
16:23:18|29849.26
16:23:19|29849.73
16:23:20|29848.35
16:23:21|29848.35
16:23:22|29848.21
16:23:23|29848.87
16:23:24|29848.79
16:23:25|29848.79
16:23:27|29847.24
16:23:27|29846.18
16:23:28|29845.2
16:23:29|29844.82
16:23:30|29844.82
16:23:31|29845.95
16:23:32|29844.96
16:23:33|29845.63
16:23:34|29845.63
16:23:35|29846.03
16:23:36|29848.31
16:23:37|29847.95
16:23:39|29848.81
16:23:40|29849.54
16:23:41|29850.99
16:23:41|29852.73
16:23:43|29852.7
16:23:44|29851.71
16:23:45|29851.73
16:23:45|29851.73
16:23:46|29850.73
16:23:48|29850.05
16:23:48|29850.05
16:23:50|29850.05
16:23:51|29850.05
16:23:52|29851.72
16:23:53|29851.81
16:23:53|29851.81
16:23:55|29851.81
16:23:56|29851.81
16:23:56|29851.64
16:23:58|29851.64
16:23:59|29850.72
16:23:59|29852.31
16:24:01|29853.38
16:24:01|29852.41
16:24:03|29852.14
16:24:04|29851.67
16:24:05|29851.97
16:24:06|29850.8
16:24:07|29851.81
16:24:08|29851.81
16:24:09|29849.79
16:24:10|29850.79
16:24:11|29851.01
16:24:12|29850.92
16:24:13|29850.92
16:24:14|29850.92
16:24:15|29850.92
16:24:16|29851.04
16:24:17|29851.32
16:24:18|29851.68
16:24:19|29849.79
16:24:20|29850.95
16:24:21|29850.72
16:24:22|29851.25
16:24:23|29850.58
16:24:24|29851.82
16:24:25|29851.82
16:24:26|29850.59
16:24:27|29850.59
16:24:28|29850.59
16:24:29|29850.59
16:24:30|29850.59
16:24:31|29851.34
16:24:32|29851.66
16:24:33|29852.68
16:24:34|29852.39
16:24:35|29852.16
16:24:36|29852.12
16:24:37|29852.8
16:24:38|29851.5
16:24:39|29850.81
16:24:40|29851.93
16:24:41|29851.93
16:24:42|29852.4
16:24:43|29851.56
16:24:44|29851.
16:24:45|29850.94
16:24:46|29851.41
16:24:47|29851.48
16:24:48|29850.44
16:24:49|29851.12
16:24:50|29851.1
16:24:51|29850.46
16:24:52|29850.77
16:24:53|29850.77
16:24:54|29851.12
16:24:55|29851.11
16:24:56|29851.52
16:24:57|29851.18
16:24:58|29851.18
16:24:59|29850.
16:25:00|29851.33
16:25:01|29851.33
16:25:02|29851.97
16:25:04|29851.06
16:25:04|29850.92
16:25:06|29850.34
16:25:06|29851.
16:25:07|29851.32
16:25:08|29850.73
16:25:10|29850.18
16:25:11|29851.35
16:25:12|29851.99
16:25:13|29851.99
16:25:14|29851.2
16:25:15|29851.2
16:25:16|29851.15
16:25:18|29851.83
16:25:19|29851.83
16:25:20|29851.47
16:25:21|29851.47
16:25:22|29851.18
16:25:23|29851.18
16:25:23|29851.37
16:25:25|29851.37
16:25:26|29851.37
16:25:27|29850.08
16:25:28|29851.62
16:25:29|29851.81
16:25:30|29851.39
16:25:31|29849.78
16:25:33|29851.99
16:25:33|29851.99
16:25:34|29851.99
16:25:35|29851.99
16:25:36|29850.86
16:25:37|29851.4
16:25:38|29851.66
16:25:39|29850.81
16:25:40|29850.23
16:25:41|29848.69
16:25:42|29850.
16:25:43|29849.6
16:25:44|29849.76
16:25:45|29850.07
16:25:46|29850.83
16:25:47|29849.1
16:25:48|29850.11
16:25:49|29849.72
16:25:50|29849.72
16:25:51|29849.72
16:25:52|29849.73
16:25:53|29849.75
16:25:54|29852.76
16:25:55|29852.7
16:25:56|29851.99
16:25:57|29849.32
16:25:58|29850.
16:25:59|29850.
16:26:00|29850.
16:26:01|29850.
16:26:03|29844.45
16:26:03|29845.52
16:26:05|29840.6
16:26:06|29841.97
16:26:07|29840.95
16:26:08|29843.87
16:26:09|29842.86
16:26:10|29841.51
16:26:11|29842.
16:26:12|29840.66
16:26:13|29838.6
16:26:14|29839.91
16:26:15|29840.
16:26:16|29840.
16:26:18|29838.64
16:26:18|29838.64
16:26:19|29839.91
16:26:20|29838.86
16:26:21|29839.14
16:26:22|29837.23
16:26:23|29837.24
16:26:24|29838.55
16:26:25|29838.73
16:26:26|29837.55
16:26:27|29837.55
16:26:28|29839.5
16:26:29|29838.57
16:26:30|29838.99
16:26:31|29837.6
16:26:32|29839.76
16:26:33|29839.45
16:26:34|29840.82
16:26:35|29841.88
16:26:36|29842.62
16:26:37|29842.67
16:26:38|29844.86
16:26:39|29844.
16:26:40|29845.3
16:26:41|29844.93
16:26:42|29845.53
16:26:43|29844.46
16:26:44|29844.03
16:26:45|29845.13
16:26:46|29845.3
16:26:47|29844.66
16:26:48|29844.06
16:26:49|29847.24
16:26:50|29848.58
16:26:51|29849.31
16:26:53|29849.17
16:26:53|29847.75
16:26:54|29847.75
16:26:55|29849.17
16:26:56|29847.95
16:26:57|29847.98
16:26:59|29847.98
16:27:00|29851.41
16:27:01|29850.13
16:27:02|29850.75
16:27:03|29850.03
16:27:04|29850.84
16:27:06|29850.22
16:27:06|29850.23
16:27:07|29847.99
16:27:08|29848.94
16:27:09|29848.52
16:27:10|29848.17
16:27:11|29851.34
16:27:13|29853.46
16:27:13|29852.36
16:27:15|29854.
16:27:16|29852.6
16:27:16|29854.
16:27:18|29853.95
16:27:19|29853.95
16:27:20|29853.95
16:27:21|29852.
16:27:22|29852.96
16:27:22|29852.5
16:27:23|29852.5
16:27:24|29849.7
16:27:25|29848.77
16:27:26|29848.77
16:27:27|29849.95
16:27:28|29849.34
16:27:29|29849.
16:27:30|29848.95
16:27:31|29848.95
16:27:33|29850.9
16:27:33|29849.2
16:27:35|29850.3
16:27:35|29850.95
16:27:36|29851.06
16:27:38|29851.06
16:27:38|29852.
16:27:39|29854.12
16:27:41|29854.86
16:27:41|29854.9
16:27:42|29853.93
16:27:44|29853.95
16:27:44|29854.79
16:27:45|29853.95
16:27:47|29853.95
16:27:47|29853.95
16:27:48|29847.98
16:27:49|29846.98
16:27:50|29847.19
16:27:51|29848.05
16:27:53|29850.05
16:27:53|29850.19
16:27:54|29850.3
16:27:56|29836.03
16:27:57|29836.
16:27:57|29836.
16:27:58|29834.58
16:27:59|29834.64
16:28:01|29835.81
16:28:01|29834.89
16:28:03|29836.76
16:28:04|29837.42
16:28:05|29836.02
16:28:06|29843.15
16:28:08|29843.
16:28:08|29843.07
16:28:09|29842.89
16:28:10|29842.63
16:28:11|29842.
16:28:12|29843.5
16:28:13|29842.05
16:28:14|29845.32
16:28:15|29846.
16:28:16|29845.98
16:28:17|29846.93
16:28:19|29846.91
16:28:20|29847.76
16:28:21|29846.81
16:28:21|29847.54
16:28:23|29848.35
16:28:23|29850.01
16:28:24|29848.47
16:28:26|29849.39
16:28:27|29849.78
16:28:27|29849.87
16:28:28|29849.95
16:28:30|29850.22
16:28:30|29850.
16:28:32|29850.
16:28:33|29850.99
16:28:33|29850.97
16:28:34|29850.97
16:28:36|29850.97
16:28:36|29850.89
16:28:38|29849.87
16:28:38|29849.
16:28:40|29849.14
16:28:40|29849.14
16:28:42|29848.59
16:28:42|29850.
16:28:44|29849.95
16:28:44|29849.24
16:28:46|29849.62
16:28:47|29856.01
16:28:48|29854.42
16:28:49|29855.75
16:28:50|29854.9
16:28:51|29855.83
16:28:52|29857.02
16:28:53|29854.02
16:28:54|29853.84
16:28:55|29855.22
16:28:56|29854.83
16:28:57|29855.66
16:28:58|29855.75
16:28:59|29854.81
16:29:00|29856.91
16:29:01|29855.9
16:29:03|29856.27
16:29:04|29855.5
16:29:04|29857.59
16:29:06|29857.66
16:29:06|29857.15
16:29:07|29855.87
16:29:08|29856.86
16:29:10|29857.87
16:29:11|29857.87
16:29:12|29856.99
16:29:13|29858.08
16:29:14|29856.78
16:29:15|29856.85
16:29:15|29861.04
16:29:16|29859.74
16:29:17|29861.15
16:29:19|29858.51
16:29:19|29858.04
16:29:20|29860.7
16:29:21|29861.21
16:29:22|29860.25
16:29:24|29861.76
16:29:24|29860.88
16:29:25|29860.86
16:29:27|29858.48
16:29:28|29858.35
16:29:29|29858.35
16:29:30|29858.62
16:29:30|29857.65
16:29:32|29858.
16:29:32|29857.88
16:29:34|29857.96
16:29:35|29856.13
16:29:36|29857.17
16:29:36|29857.17
16:29:38|29857.17
16:29:38|29857.3
16:29:40|29857.92
16:29:41|29857.92
16:29:41|29857.21
16:29:43|29852.89
16:29:44|29854.14
16:29:45|29854.08
16:29:46|29856.51
16:29:46|29854.68
16:29:47|29855.63
16:29:49|29855.63
16:29:50|29856.
16:29:51|29855.78
16:29:51|29854.
16:29:52|29854.22
16:29:54|29855.53
16:29:55|29854.13
16:29:55|29855.78
16:29:57|29854.7
16:29:58|29855.71
16:29:58|29855.71
16:30:00|29854.3
16:30:01|29854.06
16:30:02|29853.22
16:30:03|29853.57
16:30:04|29854.
16:30:05|29855.08
16:30:06|29852.8
16:30:08|29852.96
16:30:08|29849.52
16:30:09|29849.64
16:30:10|29850.
16:30:11|29858.8
16:30:12|29857.01
16:30:13|29857.54
16:30:14|29860.23
16:30:15|29858.91
16:30:16|29859.49
16:30:17|29859.96
16:30:18|29859.06
16:30:19|29859.77
16:30:20|29860.04
16:30:21|29858.91
16:30:22|29858.91
16:30:23|29860.22
16:30:24|29858.89
16:30:25|29859.31
16:30:26|29857.84
16:30:27|29857.84
16:30:28|29857.3
16:30:29|29856.81
16:30:30|29857.78
16:30:32|29857.79
16:30:33|29858.
16:30:34|29859.36
16:30:35|29859.35
16:30:35|29858.97
16:30:36|29860.
16:30:37|29860.
16:30:39|29859.95
16:30:39|29859.89
16:30:40|29861.66
16:30:42|29861.3
16:30:42|29861.59
16:30:43|29860.76
16:30:45|29859.01
16:30:46|29859.01
16:30:46|29860.7
16:30:47|29861.59
16:30:48|29861.59
16:30:49|29860.41
16:30:50|29860.42
16:30:52|29860.42
16:30:53|29859.84
16:30:53|29858.31
16:30:55|29859.42
16:30:55|29857.23
16:30:57|29858.
16:30:58|29858.
16:30:59|29857.95
16:31:00|29858.06
16:31:01|29856.78
16:31:02|29857.44
16:31:03|29850.46
16:31:04|29851.05
16:31:05|29850.85
16:31:06|29849.8
16:31:07|29851.3
16:31:09|29849.34
16:31:09|29849.32
16:31:11|29847.85
16:31:11|29847.84
16:31:13|29847.4
16:31:13|29848.
16:31:15|29845.99
16:31:16|29847.81
16:31:17|29848.
16:31:18|29847.69
16:31:19|29847.6
16:31:20|29846.69
16:31:21|29848.95
16:31:22|29848.55
16:31:23|29849.3
16:31:24|29847.
16:31:25|29848.01
16:31:26|29848.01
16:31:27|29846.55
16:31:28|29847.51
16:31:29|29847.51
16:31:30|29847.98
16:31:31|29846.64
16:31:32|29848.
16:31:33|29848.
16:31:34|29848.
16:31:35|29846.77
16:31:36|29846.81
16:31:37|29846.09
16:31:38|29846.09
16:31:39|29847.37
16:31:40|29846.84
16:31:41|29846.52
16:31:42|29846.23
16:31:43|29843.51
16:31:44|29843.76
16:31:45|29844.
16:31:46|29843.93
16:31:47|29843.93
16:31:48|29844.01
16:31:49|29841.52
16:31:50|29841.46
16:31:51|29841.25
16:31:52|29840.82
16:31:53|29840.83
16:31:54|29839.9
16:31:55|29838.71
16:31:56|29837.
16:31:57|29838.7
16:31:58|29839.25
16:31:59|29839.37
16:32:00|29838.87
16:32:01|29838.7
16:32:02|29838.02
16:32:03|29838.13
16:32:04|29839.38
16:32:05|29837.67
16:32:06|29837.67
16:32:08|29838.7
16:32:09|29837.83
16:32:10|29838.51
16:32:10|29837.67
16:32:12|29838.09
16:32:13|29840.31
16:32:14|29840.08
16:32:14|29838.12
16:32:16|29837.23
16:32:17|29838.75
16:32:18|29837.15
16:32:19|29839.99
16:32:20|29839.99
16:32:21|29839.99
16:32:22|29838.86
16:32:23|29840.75
16:32:25|29847.53
16:32:25|29847.48
16:32:26|29846.67
16:32:27|29846.69
16:32:28|29845.12
16:32:29|29844.48
16:32:30|29844.99
16:32:31|29842.06
16:32:32|29844.58
16:32:33|29845.51
16:32:34|29844.39
16:32:36|29842.53
16:32:36|29843.36
16:32:37|29843.22
16:32:38|29843.98
16:32:39|29842.84
16:32:41|29842.67
16:32:41|29843.76
16:32:42|29842.5
16:32:43|29842.97
16:32:44|29842.83
16:32:45|29842.64
16:32:46|29842.64
16:32:47|29842.44
16:32:48|29841.67
16:32:49|29843.64
16:32:50|29844.76
16:32:52|29851.36
16:32:52|29848.73
16:32:53|29849.58
16:32:54|29849.82
16:32:55|29848.88
16:32:56|29849.95
16:32:57|29850.
16:32:58|29851.54
16:33:00|29850.58
16:33:00|29850.62
16:33:01|29848.
16:33:02|29846.78
16:33:03|29847.12
16:33:04|29847.46
16:33:05|29848.93
16:33:06|29847.21
16:33:08|29847.29
16:33:09|29842.89
16:33:10|29845.69
16:33:11|29847.03
16:33:12|29848.82
16:33:13|29847.66
16:33:14|29848.
16:33:15|29847.
16:33:16|29847.54
16:33:17|29847.54
16:33:18|29846.
16:33:19|29847.03
16:33:20|29847.11
16:33:21|29847.11
16:33:22|29846.49
16:33:23|29847.04
16:33:24|29847.04
16:33:25|29845.14
16:33:26|29845.85
16:33:27|29845.85
16:33:28|29845.86
16:33:29|29842.75
16:33:30|29840.1
16:33:31|29840.2
16:33:32|29840.7
16:33:33|29840.68
16:33:34|29842.3
16:33:35|29841.99
16:33:36|29840.6
16:33:37|29839.26
16:33:38|29839.26
16:33:39|29839.42
16:33:40|29839.59
16:33:41|29839.12
16:33:42|29841.4
16:33:43|29838.21
16:33:44|29839.17
16:33:45|29839.31
16:33:46|29838.2
16:33:47|29838.2
16:33:48|29838.07
16:33:49|29840.45
16:33:50|29840.45
16:33:51|29842.
16:33:52|29841.9
16:33:53|29840.54
16:33:54|29839.94
16:33:56|29840.
16:33:56|29840.
16:33:58|29840.17
16:33:58|29840.72
16:33:59|29840.
16:34:01|29839.99
16:34:02|29842.4
16:34:02|29847.13
16:34:03|29849.84
16:34:05|29849.64
16:34:06|29845.85
16:34:07|29850.
16:34:08|29849.9
16:34:09|29849.47
16:34:10|29848.01
16:34:11|29850.91
16:34:12|29850.95
16:34:13|29851.38
16:34:14|29850.73
16:34:16|29850.73
16:34:16|29853.
16:34:17|29853.51
16:34:18|29856.42
16:34:19|29854.86
16:34:20|29853.73
16:34:21|29854.9
16:34:22|29854.9
16:34:24|29856.32
16:34:24|29856.94
16:34:25|29855.83
16:34:26|29854.9
16:34:27|29853.7
16:34:28|29854.82
16:34:29|29854.79
16:34:30|29855.
16:34:31|29854.73
16:34:32|29854.73
16:34:33|29854.97
16:34:34|29855.49
16:34:35|29854.83
16:34:36|29854.83
16:34:37|29854.75
16:34:38|29854.75
16:34:39|29854.04
16:34:40|29854.03
16:34:41|29853.27
16:34:42|29853.27
16:34:43|29853.27
16:34:44|29853.27
16:34:46|29853.27
16:34:46|29853.33
16:34:47|29853.33
16:34:49|29854.18
16:34:49|29854.99
16:34:51|29853.69
16:34:52|29854.02
16:34:53|29852.55
16:34:53|29852.75
16:34:54|29851.41
16:34:56|29851.41
16:34:56|29850.78
16:34:57|29851.37
16:34:58|29851.48
16:34:59|29852.48
16:35:01|29852.53
16:35:01|29853.06
16:35:02|29852.15
16:35:03|29852.7
16:35:04|29852.7
16:35:06|29852.7
16:35:07|29852.21
16:35:08|29852.76
16:35:09|29852.01
16:35:10|29852.66
16:35:11|29852.66
16:35:12|29852.25
16:35:14|29851.84
16:35:14|29850.92
16:35:15|29850.
16:35:16|29851.04
16:35:17|29851.04
16:35:18|29849.72
16:35:20|29851.
16:35:21|29851.01
16:35:22|29851.01
16:35:23|29851.01
16:35:24|29851.
16:35:25|29850.52
16:35:26|29851.54
16:35:27|29851.41
16:35:27|29849.96
16:35:29|29851.16
16:35:29|29852.75
16:35:31|29852.84
16:35:31|29853.21
16:35:33|29851.02
16:35:33|29852.57
16:35:35|29853.16
16:35:36|29853.12
16:35:36|29851.77
16:35:38|29851.88
16:35:39|29852.54
16:35:40|29852.49
16:35:41|29851.5
16:35:41|29852.8
16:35:42|29852.8
16:35:44|29851.78
16:35:45|29853.07
16:35:46|29854.3
16:35:47|29852.78
16:35:48|29851.56
16:35:49|29851.56
16:35:50|29852.47
16:35:51|29849.7
16:35:52|29849.64
16:35:53|29850.96
16:35:54|29850.76
16:35:55|29849.8
16:35:56|29847.65
16:35:57|29849.5
16:35:58|29846.66
16:35:59|29847.74
16:36:00|29848.59
16:36:01|29848.1
16:36:02|29848.1
16:36:03|29848.1
16:36:04|29848.57
16:36:05|29848.98
16:36:06|29848.75
16:36:07|29848.44
16:36:08|29848.44
16:36:09|29848.44
16:36:10|29848.59
16:36:12|29848.59
16:36:12|29848.59
16:36:13|29848.59
16:36:15|29848.54
16:36:16|29847.16
16:36:17|29847.97
16:36:18|29848.54
16:36:19|29848.54
16:36:20|29848.54
16:36:21|29848.54
16:36:22|29848.54
16:36:22|29848.27
16:36:24|29848.45
16:36:25|29848.45
16:36:26|29848.01
16:36:26|29848.06
16:36:28|29848.99
16:36:29|29847.42
16:36:30|29849.34
16:36:31|29848.63
16:36:32|29848.07
16:36:33|29849.44
16:36:34|29849.
16:36:35|29849.51
16:36:36|29849.51
16:36:37|29849.99
16:36:38|29851.03
16:36:39|29849.73
16:36:40|29849.78
16:36:41|29849.91
16:36:42|29850.17
16:36:43|29849.61
16:36:44|29849.88
16:36:45|29850.72
16:36:46|29850.72
16:36:47|29849.35
16:36:48|29850.83
16:36:49|29850.01
16:36:50|29849.99
16:36:51|29848.47
16:36:52|29849.3
16:36:53|29848.45
16:36:54|29850.
16:36:55|29848.81
16:36:56|29849.08
16:36:57|29848.85
16:36:58|29848.92
16:36:59|29848.81
16:37:00|29849.73
16:37:01|29849.96
16:37:02|29850.95
16:37:03|29850.47
16:37:04|29851.12
16:37:05|29850.08
16:37:06|29850.08
16:37:07|29850.6
16:37:08|29850.19
16:37:10|29849.02
16:37:11|29850.92
16:37:12|29850.92
16:37:13|29849.91
16:37:14|29849.93
16:37:15|29849.5
16:37:16|29846.3
16:37:17|29847.48
16:37:18|29847.72
16:37:19|29847.72
16:37:20|29847.72
16:37:21|29849.15
16:37:22|29848.53
16:37:23|29848.76
16:37:24|29848.76
16:37:25|29848.88
16:37:26|29849.42
16:37:28|29847.8
16:37:29|29847.17
16:37:30|29848.25
16:37:30|29848.25
16:37:31|29848.25
16:37:32|29848.4
16:37:34|29848.4
16:37:34|29848.63
16:37:36|29847.7
16:37:36|29845.84
16:37:38|29845.98
16:37:39|29845.71
16:37:39|29845.37
16:37:41|29845.85
16:37:42|29844.05
16:37:43|29844.05
16:37:44|29845.51
16:37:45|29846.52
16:37:45|29846.17
16:37:47|29846.78
16:37:48|29847.05
16:37:48|29847.05
16:37:50|29847.03
16:37:51|29847.03
16:37:52|29846.9
16:37:52|29846.41
16:37:54|29846.41
16:37:55|29847.08
16:37:55|29846.52
16:37:56|29847.25
16:37:58|29847.24
16:37:58|29847.32
16:37:59|29846.52
16:38:01|29847.33
16:38:01|29846.13
16:38:02|29846.14
16:38:03|29846.82
16:38:04|29846.73
16:38:05|29846.73
16:38:06|29846.73
16:38:08|29844.66
16:38:09|29845.56
16:38:10|29845.78
16:38:11|29845.79
16:38:12|29844.7
16:38:14|29845.82
16:38:14|29845.82
16:38:15|29845.79
16:38:17|29845.79
16:38:18|29845.66
16:38:19|29845.66
16:38:19|29844.67
16:38:21|29844.41
16:38:21|29844.8
16:38:22|29844.3
16:38:23|29844.22
16:38:24|29844.08
16:38:25|29844.24
16:38:26|29844.24
16:38:28|29844.85
16:38:28|29844.85
16:38:30|29844.85
16:38:30|29843.37
16:38:32|29844.45
16:38:32|29844.45
16:38:33|29844.29
16:38:35|29844.84
16:38:36|29844.84
16:38:37|29844.22
16:38:37|29844.22
16:38:38|29844.82
16:38:39|29844.82
16:38:40|29844.83
16:38:41|29844.59
16:38:43|29844.22
16:38:44|29846.47
16:38:45|29846.02
16:38:45|29847.05
16:38:46|29846.06
16:38:47|29846.06
16:38:49|29846.05
16:38:49|29846.05
16:38:50|29846.05
16:38:52|29846.05
16:38:53|29848.
16:38:54|29847.49
16:38:55|29847.52
16:38:56|29847.15
16:38:57|29846.75
16:38:57|29847.66
16:38:59|29846.77
16:39:00|29847.43
16:39:00|29846.55
16:39:02|29846.58
16:39:03|29847.74
16:39:04|29847.56
16:39:05|29846.78
16:39:06|29846.78
16:39:07|29846.78
16:39:08|29847.7
16:39:09|29847.7
16:39:10|29846.79
16:39:11|29847.62
16:39:12|29845.78
16:39:14|29849.68
16:39:15|29847.95
16:39:16|29849.29
16:39:17|29848.09
16:39:18|29848.09
16:39:19|29853.01
16:39:20|29853.13
16:39:22|29854.48
16:39:23|29853.
16:39:24|29850.
16:39:24|29850.27
16:39:25|29851.57
16:39:26|29851.55
16:39:27|29851.55
16:39:28|29851.55
16:39:29|29851.38
16:39:30|29851.64
16:39:32|29851.64
16:39:33|29850.31
16:39:34|29851.37
16:39:35|29851.
16:39:36|29851.
16:39:37|29851.
16:39:38|29851.36
16:39:39|29850.26
16:39:39|29850.26
16:39:40|29850.26
16:39:42|29851.36
16:39:43|29849.94
16:39:44|29848.84
16:39:44|29848.84
16:39:45|29848.14
16:39:47|29848.14
16:39:48|29848.72
16:39:49|29848.72
16:39:50|29848.54
16:39:51|29848.1
16:39:51|29848.1
16:39:53|29848.1
16:39:53|29848.1
16:39:55|29848.46
16:39:56|29848.72
16:39:56|29848.72
16:39:58|29848.72
16:39:59|29848.72
16:40:00|29850.74
16:40:00|29849.93
16:40:02|29850.51
16:40:03|29851.93
16:40:04|29850.61
16:40:05|29851.95
16:40:05|29851.95
16:40:07|29851.95
16:40:08|29851.81
16:40:08|29854.85
16:40:10|29855.57
16:40:10|29853.4
16:40:12|29852.72
16:40:14|29851.67
16:40:14|29851.31
16:40:15|29851.36
16:40:17|29849.45
16:40:18|29851.07
16:40:19|29851.07
16:40:19|29851.07
16:40:20|29850.91
16:40:22|29851.62
16:40:23|29851.62
16:40:24|29851.73
16:40:25|29851.73
16:40:27|29850.85
16:40:27|29851.12
16:40:29|29851.97
16:40:30|29852.09
16:40:31|29854.75
16:40:32|29855.72
16:40:33|29854.87
16:40:34|29853.51
16:40:35|29855.41
16:40:36|29853.92
16:40:37|29855.63
16:40:38|29853.9
16:40:39|29853.9
16:40:40|29854.79
16:40:41|29854.9
16:40:42|29854.9
16:40:43|29854.25
16:40:44|29853.85
16:40:45|29854.52
16:40:46|29854.
16:40:47|29854.
16:40:48|29853.91
16:40:49|29854.86
16:40:50|29854.86
16:40:51|29854.14
16:40:52|29852.79
16:40:53|29853.97
16:40:54|29853.96
16:40:55|29854.38
16:40:56|29853.77
16:40:57|29853.77
16:40:59|29853.99
16:40:59|29853.95
16:41:00|29854.
16:41:01|29852.
16:41:02|29850.15
16:41:03|29849.98
16:41:04|29851.49
16:41:05|29852.
16:41:06|29851.94
16:41:07|29850.26
16:41:08|29851.31
16:41:09|29850.02
16:41:10|29849.93
16:41:11|29849.93
16:41:13|29849.93
16:41:14|29851.01
16:41:15|29851.06
16:41:16|29850.63
16:41:17|29851.01
16:41:18|29851.01
16:41:19|29849.94
16:41:20|29848.22
16:41:21|29848.12
16:41:22|29846.82
16:41:24|29847.6
16:41:24|29847.6
16:41:25|29847.52
16:41:26|29847.52
16:41:27|29847.51
16:41:28|29847.51
16:41:29|29847.51
16:41:30|29847.51
16:41:31|29847.51
16:41:32|29847.51
16:41:33|29847.51
16:41:35|29847.52
16:41:35|29847.05
16:41:36|29848.4
16:41:37|29849.89
16:41:39|29849.05
16:41:40|29849.05
16:41:41|29850.52
16:41:41|29849.34
16:41:42|29849.33
16:41:44|29849.33
16:41:45|29849.33
16:41:45|29849.33
16:41:47|29849.33
16:41:47|29849.33
16:41:48|29849.97
16:41:49|29850.91
16:41:50|29850.04
16:41:51|29850.04
16:41:52|29851.22
16:41:54|29851.32
16:41:55|29851.6
16:41:55|29851.6
16:41:56|29849.19
16:41:57|29849.73
16:41:58|29845.31
16:41:59|29846.42
16:42:00|29846.61
16:42:01|29845.25
16:42:03|29846.
16:42:03|29845.1
16:42:04|29845.15
16:42:06|29846.39
16:42:07|29845.12
16:42:07|29845.12
16:42:09|29847.
16:42:09|29845.78
16:42:11|29842.
16:42:11|29844.26
16:42:13|29843.25
16:42:13|29843.32
16:42:15|29842.02
16:42:15|29842.73
16:42:17|29840.91
16:42:18|29843.45
16:42:19|29840.72
16:42:20|29842.73
16:42:21|29843.46
16:42:21|29842.
16:42:23|29842.73
16:42:24|29841.05
16:42:25|29842.36
16:42:26|29842.84
16:42:27|29839.66
16:42:28|29840.87
16:42:29|29841.72
16:42:30|29840.43
16:42:31|29840.22
16:42:32|29837.99
16:42:33|29832.89
16:42:34|29833.2
16:42:36|29833.12
16:42:36|29833.1
16:42:37|29834.67
16:42:39|29832.
16:42:40|29832.
16:42:40|29832.02
16:42:41|29833.45
16:42:43|29834.48
16:42:44|29832.02
16:42:44|29832.95
16:42:45|29832.87
16:42:46|29832.17
16:42:48|29832.15
16:42:48|29832.15
16:42:49|29834.58
16:42:50|29834.
16:42:51|29831.3
16:42:52|29833.5
16:42:53|29832.37
16:42:54|29832.5
16:42:56|29832.19
16:42:57|29831.48
16:42:57|29830.
16:42:59|29833.5
16:43:00|29833.19
16:43:00|29831.48
16:43:01|29833.24
16:43:02|29833.24
16:43:04|29833.67
16:43:05|29831.69
16:43:06|29833.48
16:43:07|29833.7
16:43:07|29832.33
16:43:09|29831.74
16:43:10|29833.18
16:43:11|29830.75
16:43:12|29832.32
16:43:13|29831.74
16:43:14|29832.24
16:43:15|29834.27
16:43:16|29834.56
16:43:17|29835.35
16:43:19|29832.87
16:43:19|29833.98
16:43:21|29830.
16:43:22|29834.
16:43:23|29834.
16:43:23|29833.7
16:43:25|29833.03
16:43:26|29833.03
16:43:27|29832.97
16:43:28|29832.92
16:43:29|29830.79
16:43:29|29832.
16:43:30|29832.
16:43:32|29832.87
16:43:33|29831.89
16:43:33|29831.91
16:43:34|29831.91
16:43:35|29831.63
16:43:36|29832.15
16:43:37|29832.09
16:43:39|29832.42
16:43:39|29832.48
16:43:40|29832.5
16:43:42|29835.31
16:43:42|29835.16
16:43:44|29836.02
16:43:45|29836.02
16:43:45|29835.02
16:43:46|29840.57
16:43:47|29840.51
16:43:49|29838.09
16:43:49|29834.38
16:43:50|29837.95
16:43:51|29838.81
16:43:53|29838.49
16:43:54|29838.16
16:43:55|29838.14
16:43:55|29838.14
16:43:57|29837.01
16:43:57|29837.99
16:43:59|29837.92
16:44:00|29838.11
16:44:01|29837.29
16:44:02|29838.56
16:44:02|29838.75
16:44:04|29838.76
16:44:05|29837.99
16:44:06|29838.36
16:44:06|29838.12
16:44:08|29837.48
16:44:08|29837.65
16:44:10|29838.07
16:44:11|29839.22
16:44:12|29839.04
16:44:13|29839.04
16:44:14|29839.04
16:44:15|29838.12
16:44:15|29838.12
16:44:17|29838.12
16:44:18|29838.12
16:44:18|29839.17
16:44:20|29838.57
16:44:21|29842.8
16:44:22|29842.92
16:44:23|29844.23
16:44:24|29844.45
16:44:25|29843.46
16:44:26|29844.24
16:44:28|29843.1
16:44:28|29843.1
16:44:29|29843.1
16:44:30|29843.77
16:44:31|29843.
16:44:32|29843.
16:44:33|29843.78
16:44:34|29843.87
16:44:35|29846.1
16:44:36|29846.12
16:44:37|29844.46
16:44:38|29844.99
16:44:39|29847.61
16:44:40|29848.46
16:44:41|29847.26
16:44:42|29848.46
16:44:43|29848.52
16:44:44|29847.26
16:44:45|29851.63
16:44:46|29848.28
16:44:47|29850.77
16:44:48|29851.98
16:44:49|29852.86
16:44:50|29852.01
16:44:51|29854.
16:44:52|29852.95
16:44:53|29852.27
16:44:54|29852.27
16:44:56|29851.34
16:44:56|29851.99
16:44:57|29851.99
16:44:59|29853.2
16:45:00|29853.2
16:45:00|29853.2
16:45:01|29854.45
16:45:03|29851.8
16:45:04|29851.2
16:45:04|29851.23
16:45:06|29851.1
16:45:06|29850.03
16:45:08|29851.12
16:45:09|29851.24
16:45:11|29850.51
16:45:11|29852.82
16:45:12|29851.78
16:45:13|29851.63
16:45:14|29852.69
16:45:16|29852.21
16:45:17|29851.75
16:45:18|29851.75
16:45:18|29849.65
16:45:19|29850.88
16:45:20|29850.64
16:45:22|29850.73
16:45:22|29853.
16:45:23|29851.93
16:45:24|29853.21
16:45:26|29851.07
16:45:27|29851.
16:45:28|29851.32
16:45:29|29851.24
16:45:30|29851.32
16:45:30|29850.51
16:45:31|29850.01
16:45:33|29850.06
16:45:34|29850.1
16:45:34|29851.32
16:45:35|29851.46
16:45:36|29852.51
16:45:38|29852.74
16:45:38|29852.74
16:45:39|29851.88
16:45:40|29851.85
16:45:41|29851.85
16:45:42|29851.86
16:45:43|29850.
16:45:44|29849.69
16:45:45|29850.
16:45:47|29850.
16:45:47|29848.87
16:45:49|29848.85
16:45:50|29848.97
16:45:52|29848.97
16:45:53|29848.06
16:45:53|29848.66
16:45:55|29848.97
16:45:56|29848.85
16:45:57|29847.79
16:45:57|29848.72
16:45:59|29848.91
16:45:59|29848.83
16:46:01|29848.96
16:46:02|29848.58
16:46:03|29849.39
16:46:04|29849.6
16:46:05|29849.69
16:46:06|29849.29
16:46:07|29849.
16:46:08|29849.46
16:46:09|29849.46
16:46:10|29851.25
16:46:11|29850.06
16:46:12|29849.15
16:46:13|29848.14
16:46:14|29846.
16:46:15|29847.07
16:46:16|29846.66
16:46:17|29846.87
16:46:18|29846.19
16:46:19|29846.81
16:46:20|29843.99
16:46:21|29845.02
16:46:22|29844.55
16:46:23|29844.69
16:46:24|29844.73
16:46:25|29845.51
16:46:26|29846.
16:46:27|29846.09
16:46:28|29847.
16:46:29|29846.98
16:46:30|29846.42
16:46:31|29845.98
16:46:32|29848.99
16:46:33|29846.21
16:46:34|29846.83
16:46:35|29847.59
16:46:36|29846.85
16:46:37|29847.08
16:46:38|29846.87
16:46:39|29846.63
16:46:40|29846.38
16:46:41|29845.66
16:46:42|29846.11
16:46:43|29846.34
16:46:45|29845.66
16:46:46|29845.99
16:46:46|29844.62
16:46:47|29844.29
16:46:49|29844.69
16:46:49|29844.62
16:46:50|29845.24
16:46:52|29845.97
16:46:53|29846.
16:46:54|29846.99
16:46:55|29846.99
16:46:56|29846.99
16:46:57|29846.99
16:46:58|29846.99
16:46:59|29846.99
16:46:59|29847.25
16:47:01|29847.8
16:47:02|29848.89
16:47:03|29848.01
16:47:04|29849.23
16:47:05|29846.
16:47:06|29847.11
16:47:07|29844.17
16:47:08|29846.
16:47:09|29846.07
16:47:10|29845.08
16:47:11|29845.44
16:47:12|29845.76
16:47:13|29844.01
16:47:14|29845.12
16:47:16|29845.12
16:47:16|29845.12
16:47:17|29845.12
16:47:19|29845.03
16:47:20|29846.
16:47:21|29845.32
16:47:22|29845.01
16:47:23|29845.02
16:47:24|29846.5
16:47:24|29845.75
16:47:26|29845.75
16:47:27|29846.5
16:47:28|29846.14
16:47:29|29847.05
16:47:30|29844.74
16:47:31|29846.26
16:47:32|29847.08
16:47:33|29847.14
16:47:33|29848.87
16:47:35|29850.61
16:47:35|29850.04
16:47:37|29849.96
16:47:38|29851.6
16:47:39|29850.92
16:47:40|29850.92
16:47:41|29850.28
16:47:43|29850.38
16:47:44|29850.38
16:47:44|29851.23
16:47:46|29850.07
16:47:46|29848.36
16:47:48|29851.12
16:47:49|29850.77
16:47:49|29850.03
16:47:51|29853.59
16:47:52|29854.25
16:47:53|29856.11
16:47:54|29856.24
16:47:55|29854.61
16:47:57|29853.78
16:47:57|29853.92
16:47:58|29853.75
16:47:59|29855.02
16:48:00|29853.79
16:48:01|29854.29
16:48:02|29854.33
16:48:04|29854.49
16:48:05|29855.46
16:48:06|29854.05
16:48:06|29854.05
16:48:08|29852.71
16:48:09|29853.83
16:48:10|29853.86
16:48:11|29855.76
16:48:11|29855.76
16:48:12|29855.34
16:48:14|29857.09
16:48:15|29854.38
16:48:16|29855.38
16:48:16|29855.61
16:48:18|29854.35
16:48:19|29854.4
16:48:20|29854.
16:48:21|29852.72
16:48:22|29852.01
16:48:23|29853.72
16:48:24|29853.72
16:48:25|29854.18
16:48:26|29854.18
16:48:27|29854.37
16:48:28|29854.37
16:48:29|29853.37
16:48:30|29853.68
16:48:31|29853.68
16:48:32|29853.67
16:48:33|29852.74
16:48:34|29854.15
16:48:35|29854.17
16:48:36|29853.17
16:48:37|29851.68
16:48:38|29852.63
16:48:39|29852.51
16:48:40|29852.95
16:48:41|29851.8
16:48:42|29853.3
16:48:43|29853.6
16:48:44|29854.
16:48:45|29854.
16:48:47|29854.14
16:48:47|29852.74
16:48:48|29853.49
16:48:49|29853.49
16:48:50|29853.34
16:48:51|29853.02
16:48:53|29853.99
16:48:54|29853.99
16:48:54|29852.23
16:48:56|29853.41
16:48:56|29853.41
16:48:57|29853.14
16:48:58|29854.
16:49:00|29854.
16:49:01|29852.87
16:49:02|29853.79
16:49:03|29853.84
16:49:04|29853.99
16:49:05|29852.85
16:49:06|29852.85
16:49:07|29859.77
16:49:08|29854.44
16:49:09|29857.44
16:49:09|29854.79
16:49:11|29856.61
16:49:12|29856.61
16:49:13|29856.61
16:49:14|29854.91
16:49:15|29854.85
16:49:16|29855.82
16:49:17|29854.91
16:49:18|29854.04
16:49:18|29855.52
16:49:20|29855.21
16:49:21|29855.45
16:49:21|29856.66
16:49:23|29856.74
16:49:24|29854.63
16:49:25|29854.63
16:49:26|29855.39
16:49:27|29854.73
16:49:28|29855.12
16:49:29|29854.33
16:49:30|29853.61
16:49:31|29852.79
16:49:32|29852.81
16:49:33|29854.
16:49:34|29856.67
16:49:35|29855.66
16:49:36|29856.28
16:49:37|29858.07
16:49:38|29857.6
16:49:39|29857.75
16:49:40|29856.51
16:49:41|29856.
16:49:42|29855.16
16:49:43|29857.6
16:49:43|29857.56
16:49:45|29857.71
16:49:47|29858.
16:49:47|29858.
16:49:48|29858.71
16:49:50|29858.41
16:49:50|29858.41
16:49:52|29859.8
16:49:53|29860.
16:49:53|29858.77
16:49:55|29858.7
16:49:56|29859.77
16:49:57|29858.54
16:49:58|29858.54
16:49:59|29859.62
16:50:00|29862.56
16:50:00|29860.31
16:50:02|29859.26
16:50:03|29858.01
16:50:04|29858.17
16:50:04|29858.13
16:50:05|29857.99
16:50:07|29857.85
16:50:08|29857.08
16:50:09|29857.17
16:50:10|29856.87
16:50:10|29856.
16:50:12|29857.
16:50:13|29857.
16:50:14|29856.16
16:50:14|29855.51
16:50:15|29855.53
16:50:17|29855.77
16:50:17|29855.53
16:50:19|29855.15
16:50:20|29856.21
16:50:20|29856.2
16:50:22|29855.86
16:50:23|29856.46
16:50:24|29856.46
16:50:25|29856.14
16:50:25|29858.35
16:50:26|29858.35
16:50:28|29858.35
16:50:29|29861.26
16:50:29|29862.52
16:50:31|29862.52
16:50:32|29861.75
16:50:33|29860.99
16:50:33|29862.95
16:50:35|29862.94
16:50:36|29862.99
16:50:37|29863.3
16:50:38|29862.
16:50:39|29862.5
16:50:40|29863.95
16:50:40|29864.5
16:50:42|29862.18
16:50:43|29862.18
16:50:44|29862.62
16:50:45|29859.72
16:50:46|29861.97
16:50:46|29862.56
16:50:48|29861.88
16:50:49|29864.3
16:50:50|29864.01
16:50:51|29860.
16:50:53|29859.94
16:50:53|29857.97
16:50:54|29858.
16:50:55|29859.13
16:50:56|29859.13
16:50:57|29857.95
16:50:58|29857.43
16:50:59|29857.83
16:51:00|29857.83
16:51:01|29856.02
16:51:02|29856.75
16:51:03|29858.01
16:51:04|29858.41
16:51:05|29858.38
16:51:06|29858.34
16:51:07|29858.35
16:51:08|29857.51
16:51:09|29857.51
16:51:10|29858.07
16:51:11|29857.03
16:51:12|29858.02
16:51:13|29858.02
16:51:14|29857.
16:51:15|29857.28
16:51:16|29857.28
16:51:17|29856.12
16:51:18|29856.12
16:51:20|29853.38
16:51:21|29852.55
16:51:22|29850.16
16:51:23|29846.64
16:51:24|29850.73
16:51:25|29848.
16:51:26|29848.72
16:51:27|29849.88
16:51:27|29849.45
16:51:29|29846.34
16:51:29|29849.55
16:51:30|29848.91
16:51:32|29845.95
16:51:32|29847.02
16:51:34|29847.7
16:51:34|29846.68
16:51:36|29847.82
16:51:37|29847.39
16:51:38|29842.9
16:51:39|29845.91
16:51:39|29845.99
16:51:41|29845.99
16:51:42|29845.41
16:51:42|29847.3
16:51:44|29846.3
16:51:45|29846.63
16:51:46|29846.63
16:51:47|29846.63
16:51:48|29847.68
16:51:49|29847.68
16:51:50|29848.23
16:51:51|29846.57
16:51:52|29847.85
16:51:54|29847.85
16:51:54|29847.4
16:51:55|29848.
16:51:56|29848.
16:51:58|29848.
16:51:59|29846.14
16:52:00|29846.36
16:52:01|29845.16
16:52:02|29847.32
16:52:02|29847.35
16:52:04|29848.82
16:52:05|29849.48
16:52:06|29847.35
16:52:07|29847.19
16:52:08|29847.19
16:52:09|29847.13
16:52:10|29847.13
16:52:11|29847.94
16:52:12|29847.94
16:52:13|29847.45
16:52:14|29847.99
16:52:15|29847.99
16:52:16|29847.99
16:52:17|29847.99
16:52:18|29847.99
16:52:19|29848.31
16:52:20|29848.31
16:52:21|29848.35
16:52:22|29848.37
16:52:23|29848.37
16:52:24|29848.78
16:52:25|29847.36
16:52:26|29845.76
16:52:27|29845.76
16:52:28|29845.73
16:52:29|29845.97
16:52:30|29845.97
16:52:31|29845.97
16:52:32|29845.99
16:52:33|29845.99
16:52:34|29845.93
16:52:35|29845.58
16:52:36|29847.39
16:52:37|29845.98
16:52:38|29845.06
16:52:39|29844.83
16:52:40|29840.33
16:52:41|29839.65
16:52:42|29839.35
16:52:43|29839.63
16:52:44|29841.25
16:52:45|29838.91
16:52:46|29840.38
16:52:47|29840.5
16:52:48|29838.98
16:52:49|29839.4
16:52:50|29840.
16:52:52|29841.13
16:52:52|29841.27
16:52:53|29840.
16:52:54|29841.27
16:52:55|29839.78
16:52:57|29838.36
16:52:57|29837.22
16:52:58|29836.33
16:53:00|29837.34
16:53:01|29836.3
16:53:02|29835.98
16:53:02|29835.99
16:53:04|29836.04
16:53:05|29836.3
16:53:06|29834.
16:53:07|29835.
16:53:08|29835.51
16:53:09|29836.39
16:53:09|29835.43
16:53:10|29834.73
16:53:12|29835.32
16:53:12|29835.32
16:53:14|29835.88
16:53:15|29839.79
16:53:16|29842.89
16:53:17|29841.55
16:53:18|29841.19
16:53:19|29840.03
16:53:20|29840.17
16:53:21|29840.18
16:53:21|29840.58
16:53:23|29840.16
16:53:24|29840.16
16:53:25|29840.21
16:53:26|29841.3
16:53:26|29840.29
16:53:28|29841.78
16:53:29|29841.52
16:53:30|29841.64
16:53:30|29841.64
16:53:31|29840.2
16:53:33|29840.2
16:53:34|29841.45
16:53:35|29841.93
16:53:35|29842.
16:53:37|29839.66
16:53:38|29839.18
16:53:39|29839.18
16:53:40|29839.18
16:53:41|29839.18
16:53:41|29839.6
16:53:43|29839.23
16:53:43|29839.98
16:53:45|29838.86
16:53:46|29838.06
16:53:46|29838.04
16:53:47|29839.98
16:53:49|29839.97
16:53:51|29839.97
16:53:51|29839.99
16:53:52|29838.87
16:53:54|29835.55
16:53:54|29836.64
16:53:56|29836.36
16:53:57|29837.02
16:53:58|29834.3
16:53:59|29834.73
16:54:00|29835.02
16:54:00|29836.71
16:54:02|29836.55
16:54:02|29837.45
16:54:03|29838.
16:54:05|29841.99
16:54:06|29841.85
16:54:07|29844.
16:54:07|29842.
16:54:09|29838.99
16:54:09|29840.
16:54:10|29840.34
16:54:12|29840.3
16:54:13|29840.3
16:54:13|29840.48
16:54:15|29840.73
16:54:16|29838.21
16:54:16|29839.27
16:54:18|29839.52
16:54:18|29839.52
16:54:19|29839.42
16:54:20|29839.42
16:54:22|29839.44
16:54:22|29839.44
16:54:24|29839.93
16:54:25|29839.74
16:54:26|29839.74
16:54:27|29837.81
16:54:28|29838.86
16:54:29|29838.86
16:54:30|29840.
16:54:31|29840.
16:54:32|29840.03
16:54:33|29837.7
16:54:34|29838.9
16:54:35|29838.93
16:54:36|29840.74
16:54:37|29844.13
16:54:38|29840.78
16:54:39|29841.81
16:54:40|29841.81
16:54:41|29841.81
16:54:42|29841.21
16:54:43|29841.49
16:54:44|29842.59
16:54:45|29841.84
16:54:46|29842.
16:54:47|29842.02
16:54:48|29841.39
16:54:49|29840.97
16:54:50|29840.02
16:54:51|29840.66
16:54:53|29840.66
16:54:55|29836.
16:54:56|29838.
16:54:56|29837.66
16:54:57|29836.99
16:54:59|29836.99
16:54:59|29836.99
16:55:00|29838.92
16:55:02|29838.
16:55:03|29836.87
16:55:04|29837.96
16:55:05|29839.73
16:55:05|29838.01
16:55:06|29838.01
16:55:08|29839.77
16:55:08|29838.37
16:55:09|29840.06
16:55:10|29840.22
16:55:11|29840.1
16:55:13|29840.11
16:55:13|29845.66
16:55:15|29843.23
16:55:15|29843.3
16:55:16|29843.63
16:55:17|29844.29
16:55:19|29843.84
16:55:20|29843.81
16:55:20|29843.81
16:55:22|29844.28
16:55:23|29843.39
16:55:23|29843.39
16:55:24|29844.65
16:55:25|29843.24
16:55:27|29843.33
16:55:27|29845.51
16:55:29|29845.51
16:55:29|29844.19
16:55:31|29844.28
16:55:32|29844.28
16:55:33|29844.49
16:55:33|29844.45
16:55:35|29846.
16:55:36|29844.61
16:55:36|29846.48
16:55:38|29846.68
16:55:39|29842.23
16:55:40|29842.23
16:55:41|29843.9
16:55:42|29843.19
16:55:43|29842.54
16:55:44|29842.54
16:55:45|29842.17
16:55:45|29841.17
16:55:47|29841.02
16:55:48|29841.02
16:55:49|29843.44
16:55:50|29842.59
16:55:50|29842.59
16:55:51|29841.26
16:55:53|29842.38
16:55:55|29841.29
16:55:55|29841.55
16:55:56|29841.65
16:55:57|29841.65
16:55:58|29841.89
16:55:59|29841.89
16:56:00|29841.52
16:56:01|29843.94
16:56:02|29842.99
16:56:04|29844.22
16:56:04|29844.22
16:56:06|29843.87
16:56:07|29843.41
16:56:07|29843.41
16:56:09|29843.83
16:56:10|29843.65
16:56:10|29843.54
16:56:11|29843.46
16:56:12|29844.22
16:56:14|29844.22
16:56:15|29844.02
16:56:15|29844.01
16:56:17|29844.02
16:56:18|29843.14
16:56:18|29843.14
16:56:20|29844.02
16:56:21|29844.13
16:56:22|29844.13
16:56:22|29844.22
16:56:23|29844.89
16:56:25|29842.8
16:56:26|29843.64
16:56:26|29843.64
16:56:28|29843.96
16:56:29|29843.94
16:56:29|29842.72
16:56:30|29841.98
16:56:32|29842.92
16:56:33|29842.8
16:56:34|29839.81
16:56:35|29840.04
16:56:35|29840.11
16:56:37|29842.
16:56:38|29842.
16:56:38|29841.88
16:56:40|29842.2
16:56:41|29840.6
16:56:41|29841.07
16:56:43|29841.07
16:56:44|29841.19
16:56:45|29842.1
16:56:46|29842.1
16:56:47|29842.57
16:56:48|29841.11
16:56:49|29841.16
16:56:50|29842.3
16:56:51|29842.3
16:56:52|29841.19
16:56:54|29840.
16:56:55|29840.22
16:56:56|29841.2
16:56:57|29841.14
16:56:58|29841.09
16:56:59|29841.09
16:57:00|29841.35
16:57:01|29841.48
16:57:02|29840.13
16:57:03|29840.35
16:57:04|29842.12
16:57:05|29842.06
16:57:06|29842.21
16:57:07|29842.21
16:57:08|29842.21
16:57:09|29846.66
16:57:10|29847.03
16:57:11|29846.93
16:57:12|29846.24
16:57:13|29845.59
16:57:14|29845.94
16:57:15|29846.95
16:57:16|29845.34
16:57:17|29844.71
16:57:18|29843.84
16:57:19|29844.83
16:57:20|29844.01
16:57:21|29844.01
16:57:22|29844.01
16:57:23|29844.39
16:57:24|29842.93
16:57:25|29843.11
16:57:26|29843.5
16:57:27|29843.5
16:57:28|29843.44
16:57:29|29844.
16:57:30|29844.
16:57:31|29843.89
16:57:32|29844.02
16:57:33|29843.95
16:57:34|29843.94
16:57:35|29844.01
16:57:36|29844.01
16:57:37|29843.93
16:57:38|29842.66
16:57:39|29843.63
16:57:40|29844.1
16:57:41|29844.6
16:57:42|29843.9
16:57:43|29843.9
16:57:44|29843.9
16:57:45|29843.9
16:57:46|29848.04
16:57:47|29846.35
16:57:48|29844.88
16:57:49|29844.53
16:57:50|29844.54
16:57:51|29844.64
16:57:52|29844.65
16:57:53|29845.63
16:57:54|29845.63
16:57:56|29843.66
16:57:56|29842.97
16:57:57|29844.59
16:57:59|29844.59
16:58:00|29843.47
16:58:01|29844.09
16:58:02|29844.49
16:58:03|29844.44
16:58:04|29844.6
16:58:05|29845.29
16:58:06|29844.54
16:58:07|29845.05
16:58:08|29845.71
16:58:09|29845.82
16:58:10|29844.53
16:58:11|29844.53
16:58:12|29844.99
16:58:13|29844.53
16:58:15|29844.91
16:58:15|29844.91
16:58:17|29846.04
16:58:17|29845.44
16:58:19|29844.53
16:58:19|29845.09
16:58:21|29844.53
16:58:22|29845.64
16:58:22|29843.69
16:58:23|29844.08
16:58:24|29844.89
16:58:25|29844.89
16:58:27|29843.97
16:58:28|29842.88
16:58:29|29846.42
16:58:29|29846.55
16:58:31|29846.55
16:58:31|29846.55
16:58:32|29846.55
16:58:33|29847.01
16:58:34|29846.94
16:58:36|29848.52
16:58:37|29848.44
16:58:38|29847.55
16:58:39|29847.
16:58:39|29847.45
16:58:40|29847.01
16:58:41|29847.5
16:58:43|29844.89
16:58:44|29846.75
16:58:45|29846.05
16:58:46|29846.05
16:58:47|29846.08
16:58:48|29844.86
16:58:49|29843.88
16:58:50|29845.19
16:58:51|29844.04
16:58:52|29843.93
16:58:53|29843.51
16:58:54|29843.51
16:58:55|29843.51
16:58:56|29844.05
16:58:58|29844.73
16:58:58|29845.18
16:58:59|29845.39
16:59:00|29845.39
16:59:01|29844.92
16:59:02|29844.51
16:59:03|29847.86
16:59:04|29847.84
16:59:05|29847.54
16:59:06|29847.56
16:59:07|29845.98
16:59:09|29847.81
16:59:10|29847.81
16:59:11|29846.02
16:59:12|29846.
16:59:13|29846.
16:59:14|29846.32
16:59:15|29847.13
16:59:16|29847.13
16:59:17|29847.21
16:59:18|29846.63
16:59:19|29846.98
16:59:20|29845.98
16:59:21|29846.92
16:59:22|29845.97
16:59:23|29845.97
16:59:24|29846.75
16:59:25|29847.27
16:59:26|29847.24
16:59:27|29846.17
16:59:28|29845.9
16:59:29|29845.6
16:59:30|29846.74
16:59:31|29846.
16:59:32|29846.
16:59:34|29846.97
16:59:34|29846.96
16:59:35|29846.96
16:59:36|29846.96
16:59:37|29846.97
16:59:38|29846.53
16:59:39|29846.76
16:59:40|29847.26
16:59:41|29847.26
16:59:42|29847.26
16:59:43|29847.15
16:59:44|29847.6
16:59:45|29845.97
16:59:46|29845.77
16:59:47|29845.77
16:59:48|29845.52
16:59:49|29845.52
16:59:50|29844.
16:59:51|29844.84
16:59:52|29844.85
16:59:53|29844.85
16:59:54|29847.63
16:59:56|29846.3
16:59:57|29846.33
16:59:57|29846.33
16:59:59|29846.41
17:00:00|29845.79
17:00:01|29845.43
17:00:02|29845.98
17:00:03|29845.96
17:00:04|29845.97
17:00:05|29843.56
17:00:06|29842.35
17:00:07|29843.44
17:00:08|29843.88
17:00:09|29843.07
17:00:10|29842.36
17:00:11|29842.53
17:00:12|29839.42
17:00:13|29840.04
17:00:14|29841.21
17:00:15|29839.47
17:00:16|29841.63
17:00:17|29841.7
17:00:18|29841.65
17:00:19|29841.78
17:00:20|29841.05
17:00:21|29841.05
17:00:22|29841.84
17:00:23|29841.06
17:00:24|29842.
17:00:25|29842.04
17:00:26|29842.95
17:00:27|29842.95
17:00:28|29842.7
17:00:29|29841.29
17:00:30|29842.32
17:00:31|29842.26
17:00:32|29842.84
17:00:33|29842.55
17:00:34|29841.56
17:00:35|29842.07
17:00:36|29842.98
17:00:37|29842.92
17:00:38|29842.84
17:00:39|29842.84
17:00:40|29842.4
17:00:41|29842.1
17:00:42|29841.11
17:00:43|29842.05
17:00:44|29842.05
17:00:45|29841.6
17:00:46|29841.6
17:00:47|29841.16
17:00:48|29841.6
17:00:49|29841.6
17:00:50|29841.6
17:00:51|29842.62
17:00:52|29841.82
17:00:53|29841.83
17:00:54|29841.29
17:00:55|29842.14
17:00:56|29842.02
17:00:57|29842.26
17:00:59|29842.54
17:00:59|29842.54
17:01:00|29841.07
17:01:02|29842.32
17:01:03|29843.76
17:01:03|29843.81
17:01:05|29844.82
17:01:06|29843.87
17:01:07|29842.05
17:01:08|29842.98
17:01:09|29840.63
17:01:10|29841.78
17:01:11|29841.73
17:01:12|29841.66
17:01:13|29841.66
17:01:14|29841.2
17:01:15|29842.
17:01:16|29842.09
17:01:17|29842.13
17:01:18|29842.19
17:01:19|29842.06
17:01:20|29842.14
17:01:21|29840.96
17:01:22|29841.52
17:01:23|29842.03
17:01:24|29841.55
17:01:25|29842.
17:01:26|29841.45
17:01:27|29841.45
17:01:28|29842.25
17:01:29|29841.16
17:01:30|29841.15
17:01:31|29841.76
17:01:32|29842.
17:01:33|29842.67
17:01:34|29842.87
17:01:35|29842.87
17:01:36|29845.47
17:01:37|29845.47
17:01:38|29842.63
17:01:39|29842.74
17:01:40|29842.73
17:01:41|29842.74
17:01:42|29844.81
17:01:43|29847.92
17:01:44|29846.44
17:01:45|29845.83
17:01:46|29845.85
17:01:47|29845.85
17:01:48|29845.8
17:01:49|29846.36
17:01:50|29846.98
17:01:51|29847.04
17:01:52|29846.74
17:01:53|29846.08
17:01:54|29846.83
17:01:55|29846.82
17:01:56|29846.82
17:01:57|29846.82
17:01:59|29845.94
17:02:00|29845.28
17:02:01|29845.18
17:02:02|29846.7
17:02:03|29846.24
17:02:04|29845.03
17:02:05|29845.69
17:02:06|29846.81
17:02:07|29845.85
17:02:08|29847.55
17:02:09|29846.63
17:02:11|29847.92
17:02:11|29848.71
17:02:12|29848.32
17:02:13|29848.33
17:02:14|29848.33
17:02:15|29848.33
17:02:16|29848.93
17:02:17|29848.57
17:02:18|29847.99
17:02:19|29846.24
17:02:20|29845.39
17:02:21|29846.67
17:02:22|29846.11
17:02:23|29846.57
17:02:24|29844.81
17:02:25|29846.06
17:02:26|29846.06
17:02:27|29846.2
17:02:28|29846.2
17:02:29|29846.5
17:02:30|29845.74
17:02:31|29846.67
17:02:32|29846.23
17:02:33|29845.59
17:02:34|29844.71
17:02:35|29847.37
17:02:36|29846.89
17:02:37|29846.89
17:02:38|29847.27
17:02:39|29847.27
17:02:40|29847.27
17:02:41|29846.79
17:02:42|29849.36
17:02:43|29849.54
17:02:44|29846.93
17:02:45|29848.81
17:02:46|29847.52
17:02:47|29848.8
17:02:48|29847.92
17:02:49|29848.26
17:02:50|29848.13
17:02:51|29848.37
17:02:52|29848.37
17:02:53|29848.49
17:02:54|29849.18
17:02:55|29850.
17:02:56|29850.
17:02:57|29850.
17:02:59|29850.
17:02:59|29849.63
17:03:01|29849.32
17:03:01|29849.29
17:03:03|29849.37
17:03:05|29847.98
17:03:05|29849.56
17:03:06|29847.46
17:03:07|29847.32
17:03:09|29847.52
17:03:10|29847.74
17:03:11|29847.71
17:03:12|29848.
17:03:13|29848.
17:03:14|29848.
17:03:15|29847.62
17:03:16|29846.83
17:03:17|29848.18
17:03:18|29848.98
17:03:19|29848.98
17:03:20|29847.82
17:03:21|29848.03
17:03:22|29848.2
17:03:23|29847.98
17:03:24|29848.73
17:03:25|29848.79
17:03:26|29848.96
17:03:27|29848.96
17:03:29|29848.97
17:03:29|29848.97
17:03:30|29848.97
17:03:31|29848.3
17:03:32|29847.98
17:03:33|29847.82
17:03:34|29848.31
17:03:35|29848.31
17:03:36|29848.94
17:03:37|29848.31
17:03:38|29848.31
17:03:39|29849.
17:03:40|29848.
17:03:42|29847.87
17:03:42|29849.
17:03:44|29849.
17:03:45|29849.
17:03:46|29848.11
17:03:46|29849.
17:03:47|29848.51
17:03:49|29847.94
17:03:49|29848.
17:03:50|29848.84
17:03:51|29847.71
17:03:52|29849.9
17:03:54|29848.49
17:03:54|29848.79
17:03:55|29848.8
17:03:56|29848.26
17:03:58|29848.38
17:03:58|29848.44
17:03:59|29848.39
17:04:00|29847.64
17:04:02|29848.2
17:04:03|29847.69
17:04:04|29849.2
17:04:06|29848.66
17:04:06|29848.02
17:04:07|29847.69
17:04:09|29848.07
17:04:10|29848.39
17:04:10|29848.36
17:04:12|29848.42
17:04:13|29848.99
17:04:14|29847.74
17:04:15|29847.83
17:04:16|29847.83
17:04:17|29847.84
17:04:18|29848.23
17:04:19|29848.23
17:04:20|29848.62
17:04:20|29847.8
17:04:22|29849.66
17:04:23|29847.89
17:04:24|29848.34
17:04:25|29849.29
17:04:26|29849.29
17:04:27|29849.29
17:04:28|29848.31
17:04:29|29848.31
17:04:31|29848.31
17:04:31|29848.
17:04:32|29848.7
17:04:33|29848.6
17:04:34|29847.96
17:04:35|29847.85
17:04:36|29848.03
17:04:37|29848.87
17:04:38|29848.66
17:04:39|29849.6
17:04:40|29848.67
17:04:41|29849.2
17:04:42|29848.43
17:04:44|29849.6
17:04:45|29849.71
17:04:45|29849.27
17:04:46|29849.32
17:04:48|29849.25
17:04:48|29849.21
17:04:49|29849.44
17:04:51|29849.24
17:04:51|29850.
17:04:52|29849.89
17:04:53|29849.09
17:04:55|29849.5
17:04:55|29849.5
17:04:57|29849.64
17:04:58|29849.64
17:04:59|29849.62
17:05:00|29849.64
17:05:01|29847.86
17:05:02|29849.52
17:05:03|29848.56
17:05:04|29850.
17:05:05|29850.
17:05:06|29850.
17:05:07|29854.81
17:05:09|29847.86
17:05:10|29854.27
17:05:11|29852.51
17:05:11|29855.32
17:05:12|29854.77
17:05:13|29855.3
17:05:15|29855.66
17:05:16|29855.61
17:05:17|29855.78
17:05:17|29855.04
17:05:18|29856.92
17:05:20|29856.19
17:05:20|29858.11
17:05:22|29862.
17:05:22|29862.39
17:05:24|29862.62
17:05:24|29861.79
17:05:26|29863.97
17:05:27|29862.18
17:05:28|29862.97
17:05:29|29859.99
17:05:30|29858.29
17:05:31|29857.98
17:05:32|29859.38
17:05:33|29856.1
17:05:35|29857.75
17:05:35|29856.95
17:05:36|29857.04
17:05:37|29856.44
17:05:38|29857.42
17:05:39|29857.24
17:05:40|29858.45
17:05:41|29857.26
17:05:43|29857.24
17:05:44|29857.69
17:05:45|29858.43
17:05:45|29857.24
17:05:47|29857.58
17:05:48|29857.9
17:05:49|29857.42
17:05:50|29857.42
17:05:51|29858.34
17:05:52|29857.91
17:05:53|29857.4
17:05:54|29857.4
17:05:55|29857.4
17:05:56|29858.22
17:05:57|29858.18
17:05:58|29862.
17:05:59|29867.78
17:06:00|29862.
17:06:01|29864.38
17:06:02|29864.45
17:06:03|29865.71
17:06:04|29862.25
17:06:05|29865.44
17:06:06|29865.64
17:06:07|29864.12
17:06:08|29863.98
17:06:09|29865.38
17:06:10|29866.29
17:06:11|29865.99
17:06:12|29863.53
17:06:14|29864.97
17:06:15|29864.05
17:06:16|29863.09
17:06:17|29862.46
17:06:18|29862.46
17:06:19|29863.7
17:06:20|29863.89
17:06:21|29862.55
17:06:22|29865.96
17:06:23|29868.98
17:06:24|29868.07
17:06:25|29869.25
17:06:26|29870.
17:06:27|29868.04
17:06:28|29871.24
17:06:29|29871.49
17:06:30|29871.63
17:06:31|29871.02
17:06:32|29868.3
17:06:33|29871.42
17:06:34|29870.91
17:06:35|29871.99
17:06:36|29871.38
17:06:38|29872.
17:06:38|29870.94
17:06:39|29873.48
17:06:40|29876.96
17:06:41|29876.29
17:06:42|29874.12
17:06:43|29877.49
17:06:44|29875.7
17:06:45|29876.52
17:06:47|29876.37
17:06:47|29876.34
17:06:49|29876.31
17:06:49|29875.99
17:06:51|29876.01
17:06:51|29876.37
17:06:52|29876.97
17:06:53|29875.71
17:06:54|29875.47
17:06:55|29878.01
17:06:57|29876.29
17:06:58|29877.39
17:06:58|29876.
17:07:00|29875.98
17:07:01|29874.63
17:07:01|29877.
17:07:02|29877.33
17:07:04|29876.
17:07:04|29875.99
17:07:05|29876.15
17:07:07|29879.
17:07:08|29879.
17:07:09|29879.
17:07:10|29878.86
17:07:11|29877.34
17:07:12|29878.71
17:07:13|29878.73
17:07:14|29878.
17:07:15|29877.53
17:07:16|29876.93
17:07:17|29876.79
17:07:18|29877.41
17:07:19|29877.27
17:07:20|29877.94
17:07:21|29877.84
17:07:23|29876.83
17:07:24|29876.41
17:07:25|29875.98
17:07:26|29875.34
17:07:27|29875.84
17:07:28|29874.53
17:07:29|29876.25
17:07:30|29876.44
17:07:31|29876.62
17:07:32|29875.89
17:07:33|29875.9
17:07:34|29875.75
17:07:35|29875.34
17:07:36|29875.34
17:07:37|29875.34
17:07:38|29875.57
17:07:39|29873.08
17:07:41|29872.17
17:07:41|29872.53
17:07:42|29871.42
17:07:43|29871.42
17:07:44|29871.42
17:07:45|29867.97
17:07:46|29868.1
17:07:47|29869.02
17:07:48|29869.08
17:07:49|29868.37
17:07:50|29868.36
17:07:51|29868.37
17:07:52|29869.21
17:07:53|29870.66
17:07:54|29870.66
17:07:55|29870.63
17:07:56|29870.62
17:07:57|29870.62
17:07:58|29870.61
17:07:59|29870.61
17:08:00|29870.59
17:08:01|29869.22
17:08:02|29869.23
17:08:03|29870.61
17:08:04|29870.58
17:08:06|29870.61
17:08:07|29869.92
17:08:07|29870.56
17:08:09|29870.86
17:08:10|29871.21
17:08:10|29871.44
17:08:11|29874.06
17:08:13|29874.02
17:08:13|29873.01
17:08:15|29873.53
17:08:16|29872.68
17:08:17|29874.44
17:08:19|29873.28
17:08:20|29872.
17:08:21|29873.01
17:08:22|29872.43
17:08:22|29872.43
17:08:23|29874.09
17:08:25|29873.11
17:08:26|29871.92
17:08:27|29871.21
17:08:28|29870.73
17:08:29|29870.1
17:08:30|29870.1
17:08:31|29871.07
17:08:32|29871.07
17:08:33|29871.07
17:08:34|29870.19
17:08:35|29871.06
17:08:36|29872.22
17:08:37|29872.19
17:08:38|29870.2
17:08:39|29869.9
17:08:40|29870.7
17:08:41|29872.22
17:08:42|29871.7
17:08:43|29873.43
17:08:44|29874.
17:08:45|29873.63
17:08:46|29874.65
17:08:47|29874.77
17:08:48|29874.77
17:08:49|29875.
17:08:50|29874.18
17:08:51|29873.26
17:08:52|29874.29
17:08:53|29873.58
17:08:54|29874.
17:08:55|29873.95
17:08:56|29875.52
17:08:57|29875.68
17:08:58|29875.57
17:08:59|29875.99
17:09:00|29876.08
17:09:01|29875.21
17:09:02|29875.15
17:09:03|29875.32
17:09:04|29874.19
17:09:05|29873.75
17:09:06|29872.82
17:09:07|29872.95
17:09:08|29873.49
17:09:09|29873.49
17:09:10|29873.49
17:09:11|29872.52
17:09:12|29874.
17:09:13|29873.18
17:09:14|29873.24
17:09:16|29879.
17:09:17|29876.73
17:09:17|29877.09
17:09:19|29874.11
17:09:20|29873.48
17:09:21|29876.
17:09:22|29876.64
17:09:22|29875.06
17:09:24|29879.93
17:09:24|29879.53
17:09:26|29878.16
17:09:27|29878.9
17:09:27|29878.15
17:09:29|29879.57
17:09:30|29878.97
17:09:31|29879.56
17:09:32|29881.
17:09:33|29880.
17:09:34|29881.47
17:09:35|29880.4
17:09:36|29880.42
17:09:37|29880.42
17:09:38|29880.33
17:09:39|29880.33
17:09:40|29880.39
17:09:41|29879.98
17:09:42|29879.98
17:09:43|29879.43
17:09:44|29880.
17:09:45|29880.
17:09:46|29880.
17:09:47|29881.
17:09:48|29881.
17:09:49|29879.33
17:09:50|29879.37
17:09:51|29881.
17:09:52|29881.96
17:09:53|29881.01
17:09:54|29880.69
17:09:55|29881.75
17:09:56|29881.75
17:09:57|29881.17
17:09:58|29883.17
17:09:59|29883.25
17:10:00|29882.48
17:10:01|29882.
17:10:02|29882.14
17:10:03|29878.94
17:10:04|29879.55
17:10:05|29882.24
17:10:06|29880.49
17:10:07|29880.49
17:10:08|29880.49
17:10:09|29882.97
17:10:10|29882.47
17:10:11|29885.72
17:10:12|29886.47
17:10:13|29886.79
17:10:14|29887.18
17:10:16|29889.41
17:10:17|29889.51
17:10:17|29891.99
17:10:19|29891.42
17:10:20|29890.11
17:10:21|29891.48
17:10:22|29892.42
17:10:23|29891.65
17:10:24|29892.94
17:10:25|29892.29
17:10:26|29889.43
17:10:27|29892.44
17:10:28|29892.98
17:10:30|29892.
17:10:30|29893.26
17:10:32|29892.13
17:10:33|29889.16
17:10:34|29889.13
17:10:34|29887.06
17:10:36|29883.3
17:10:36|29881.14
17:10:38|29878.15
17:10:39|29876.97
17:10:39|29874.
17:10:40|29875.14
17:10:42|29875.02
17:10:43|29876.22
17:10:44|29874.
17:10:45|29875.71
17:10:45|29875.63
17:10:47|29876.08
17:10:47|29875.74
17:10:49|29875.65
17:10:50|29875.98
17:10:50|29875.13
17:10:51|29874.66
17:10:53|29875.64
17:10:54|29876.5
17:10:55|29877.12
17:10:55|29876.06
17:10:56|29875.69
17:10:58|29875.07
17:10:58|29875.07
17:11:00|29876.06
17:11:01|29875.12
17:11:01|29875.66
17:11:02|29876.64
17:11:03|29875.24
17:11:05|29876.29
17:11:05|29876.19
17:11:06|29876.87
17:11:08|29877.11
17:11:08|29877.71
17:11:09|29876.85
17:11:11|29878.21
17:11:12|29876.4
17:11:12|29876.01
17:11:13|29876.
17:11:14|29876.
17:11:16|29876.
17:11:17|29875.69
17:11:18|29875.93
17:11:19|29875.93
17:11:20|29878.
17:11:21|29876.9
17:11:22|29877.27
17:11:23|29876.03
17:11:24|29877.72
17:11:25|29877.69
17:11:26|29878.
17:11:27|29877.99
17:11:28|29877.45
17:11:29|29877.49
17:11:30|29877.42
17:11:31|29877.42
17:11:32|29875.52
17:11:33|29877.43
17:11:35|29876.13
17:11:35|29877.19
17:11:36|29877.8
17:11:37|29877.75
17:11:38|29876.29
17:11:39|29877.57
17:11:40|29877.57
17:11:41|29876.71
17:11:42|29876.71
17:11:43|29876.71
17:11:44|29876.71
17:11:45|29878.29
17:11:46|29877.79
17:11:47|29877.22
17:11:48|29877.27
17:11:49|29877.
17:11:50|29876.89
17:11:51|29876.89
17:11:52|29876.23
17:11:53|29876.65
17:11:55|29877.04
17:11:55|29877.47
17:11:56|29877.03
17:11:58|29876.88
17:11:58|29876.88
17:12:00|29877.57
17:12:00|29876.85
17:12:02|29877.02
17:12:02|29877.87
17:12:04|29878.13
17:12:04|29876.58
17:12:06|29877.57
17:12:07|29877.57
17:12:08|29878.
17:12:09|29878.
17:12:10|29878.
17:12:10|29880.
17:12:12|29880.
17:12:13|29878.44
17:12:14|29877.23
17:12:14|29878.11
17:12:15|29877.81
17:12:16|29877.92
17:12:17|29877.15
17:12:19|29874.14
17:12:19|29874.41
17:12:21|29875.81
17:12:22|29876.21
17:12:23|29878.48
17:12:24|29876.
17:12:25|29875.81
17:12:26|29876.
17:12:27|29876.
17:12:28|29876.
17:12:29|29877.8
17:12:30|29878.64
17:12:31|29878.45
17:12:32|29876.67
17:12:33|29877.98
17:12:34|29877.98
17:12:35|29877.23
17:12:36|29877.04
17:12:37|29876.
17:12:38|29878.
17:12:39|29877.67
17:12:40|29877.33
17:12:41|29877.99
17:12:42|29877.
17:12:43|29877.52
17:12:44|29876.88
17:12:45|29877.98
17:12:46|29877.95
17:12:47|29877.93
17:12:48|29876.92
17:12:49|29875.08
17:12:50|29875.96
17:12:51|29874.92
17:12:52|29874.91
17:12:53|29874.92
17:12:54|29874.92
17:12:55|29874.92
17:12:56|29874.91
17:12:57|29874.91
17:12:58|29874.91
17:12:59|29875.93
17:13:00|29875.99
17:13:01|29876.06
17:13:02|29873.5
17:13:03|29874.55
17:13:04|29874.89
17:13:05|29875.81
17:13:06|29875.45
17:13:07|29875.45
17:13:08|29875.11
17:13:09|29875.5
17:13:10|29877.02
17:13:11|29876.43
17:13:12|29876.
17:13:13|29877.04
17:13:14|29877.73
17:13:15|29876.
17:13:16|29875.31
17:13:17|29876.5
17:13:18|29876.5
17:13:19|29877.99
17:13:21|29876.86
17:13:21|29877.2
17:13:22|29877.2
17:13:24|29877.17
17:13:24|29877.17
17:13:25|29877.03
17:13:26|29876.68
17:13:28|29876.48
17:13:29|29876.53
17:13:30|29878.26
17:13:31|29878.48
17:13:32|29878.29
17:13:33|29878.12
17:13:34|29878.17
17:13:35|29878.
17:13:36|29878.18
17:13:37|29877.15
17:13:38|29878.17
17:13:39|29878.31
17:13:40|29877.03
17:13:41|29875.74
17:13:42|29876.34
17:13:43|29877.06
17:13:44|29877.99
17:13:45|29877.17
17:13:46|29877.17
17:13:47|29877.05
17:13:48|29877.21
17:13:49|29877.07
17:13:50|29877.07
17:13:51|29877.17
17:13:52|29877.
17:13:53|29876.7
17:13:54|29876.82
17:13:55|29879.25
17:13:56|29878.18
17:13:58|29878.23
17:13:58|29878.61
17:13:59|29877.64
17:14:00|29877.49
17:14:01|29878.4
17:14:02|29879.18
17:14:03|29879.23
17:14:04|29879.35
17:14:05|29878.34
17:14:06|29878.01
17:14:07|29878.26
17:14:08|29878.26
17:14:09|29878.25
17:14:10|29883.44
17:14:11|29881.93
17:14:12|29880.
17:14:13|29880.
17:14:14|29881.41
17:14:15|29881.4
17:14:16|29880.52
17:14:17|29880.51
17:14:18|29881.84
17:14:19|29881.84
17:14:21|29881.4
17:14:22|29881.47
17:14:23|29881.77
17:14:25|29880.96
17:14:25|29882.66
17:14:27|29881.15
17:14:27|29882.01
17:14:28|29880.63
17:14:29|29881.84
17:14:31|29880.
17:14:32|29880.47
17:14:33|29880.06
17:14:33|29880.05
17:14:34|29879.42
17:14:36|29878.97
17:14:36|29878.97
17:14:37|29878.65
17:14:39|29877.66
17:14:39|29877.66
17:14:40|29877.18
17:14:42|29876.35
17:14:42|29875.73
17:14:43|29876.34
17:14:44|29876.85
17:14:45|29877.74
17:14:46|29877.81
17:14:47|29877.58
17:14:48|29877.41
17:14:49|29877.99
17:14:51|29877.99
17:14:52|29877.59
17:14:52|29877.2
17:14:54|29877.36
17:14:54|29877.37
17:14:55|29877.37
17:14:57|29877.37
17:14:57|29877.91
17:14:58|29877.07
17:14:59|29877.06
17:15:01|29877.92
17:15:01|29878.
17:15:02|29878.3
17:15:03|29877.41
17:15:05|29876.73
17:15:06|29876.73
17:15:06|29877.08
17:15:08|29877.24
17:15:08|29877.34
17:15:10|29875.3
17:15:11|29871.72
17:15:12|29871.6
17:15:13|29871.34
17:15:14|29870.49
17:15:14|29871.24
17:15:15|29871.96
17:15:16|29873.75
17:15:18|29873.84
17:15:19|29873.41
17:15:20|29873.3
17:15:21|29873.99
17:15:21|29873.32
17:15:22|29872.05
17:15:24|29871.53
17:15:25|29873.01
17:15:26|29873.37
17:15:27|29873.36
17:15:28|29870.37
17:15:30|29870.83
17:15:30|29871.11
17:15:31|29867.93
17:15:32|29867.64
17:15:33|29869.15
17:15:34|29870.12
17:15:35|29869.37
17:15:36|29868.02
17:15:37|29868.9
17:15:38|29868.61
17:15:39|29868.4
17:15:40|29867.54
17:15:41|29865.75
17:15:42|29867.2
17:15:43|29868.29
17:15:44|29868.28
17:15:45|29868.28
17:15:47|29867.94
17:15:47|29868.71
17:15:49|29868.31
17:15:50|29867.99
17:15:50|29868.73
17:15:51|29869.36
17:15:52|29869.61
17:15:53|29869.97
17:15:54|29869.97
17:15:55|29868.87
17:15:56|29868.92
17:15:58|29869.64
17:15:59|29869.22
17:15:59|29868.86
17:16:00|29864.7
17:16:02|29865.13
17:16:02|29866.86
17:16:04|29865.88
17:16:04|29866.41
17:16:06|29866.62
17:16:07|29865.75
17:16:08|29865.78
17:16:08|29865.99
17:16:10|29865.1
17:16:11|29865.1
17:16:12|29865.1
17:16:13|29865.21
17:16:13|29865.21
17:16:15|29865.21
17:16:16|29865.75
17:16:17|29865.41
17:16:18|29865.98
17:16:19|29865.64
17:16:20|29864.92
17:16:21|29862.25
17:16:22|29863.34
17:16:24|29864.03
17:16:25|29862.21
17:16:26|29865.16
17:16:27|29863.75
17:16:27|29864.23
17:16:29|29862.62
17:16:29|29864.
17:16:30|29863.4
17:16:32|29865.77
17:16:33|29865.77
17:16:34|29865.93
17:16:34|29865.93
17:16:36|29866.62
17:16:37|29867.22
17:16:37|29866.
17:16:39|29867.17
17:16:40|29866.05
17:16:40|29866.48
17:16:42|29866.58
17:16:42|29867.07
17:16:43|29867.7
17:16:45|29867.43
17:16:45|29865.94
17:16:46|29865.79
17:16:48|29864.85
17:16:48|29866.
17:16:50|29865.22
17:16:51|29865.22
17:16:51|29865.24
17:16:52|29865.04
17:16:53|29865.25
17:16:54|29865.25
17:16:55|29867.01
17:16:56|29867.01
17:16:58|29866.31
17:16:59|29866.31
17:17:00|29863.94
17:17:01|29865.97
17:17:02|29865.51
17:17:03|29866.43
17:17:04|29865.66
17:17:05|29867.52
17:17:07|29866.93
17:17:07|29866.25
17:17:08|29866.25
17:17:09|29862.21
17:17:10|29865.29
17:17:11|29864.64
17:17:13|29864.97
17:17:13|29864.79
17:17:14|29864.64
17:17:16|29864.64
17:17:16|29864.64
17:17:18|29864.64
17:17:19|29864.
17:17:19|29864.29
17:17:21|29864.29
17:17:22|29864.5
17:17:23|29864.5
17:17:24|29863.72
17:17:25|29864.47
17:17:26|29864.47
17:17:27|29865.1
17:17:28|29866.
17:17:30|29863.33
17:17:30|29863.34
17:17:32|29863.32
17:17:33|29864.34
17:17:34|29864.69
17:17:34|29865.2
17:17:36|29865.37
17:17:36|29865.55
17:17:38|29865.62
17:17:39|29866.63
17:17:39|29866.63
17:17:41|29866.59
17:17:42|29866.59
17:17:43|29866.79
17:17:44|29865.81
17:17:45|29865.95
17:17:46|29865.95
17:17:47|29865.96
17:17:47|29874.77
17:17:48|29874.76
17:17:49|29872.03
17:17:50|29873.85
17:17:52|29872.48
17:17:52|29872.02
17:17:53|29873.26
17:17:55|29872.02
17:17:56|29870.57
17:17:56|29871.05
17:17:58|29869.15
17:17:59|29870.12
17:18:00|29869.14
17:18:01|29871.56
17:18:03|29870.81
17:18:03|29869.46
17:18:04|29869.47
17:18:06|29871.21
17:18:07|29871.25
17:18:07|29871.99
17:18:09|29871.25
17:18:09|29873.43
17:18:11|29873.43
17:18:12|29873.43
17:18:12|29872.31
17:18:13|29873.13
17:18:14|29873.46
17:18:16|29872.08
17:18:16|29871.78
17:18:17|29875.42
17:18:18|29872.46
17:18:20|29871.37
17:18:20|29870.75
17:18:22|29870.7
17:18:22|29870.36
17:18:24|29871.27
17:18:25|29869.74
17:18:26|29870.73
17:18:27|29871.02
17:18:28|29870.39
17:18:29|29871.3
17:18:30|29870.33
17:18:31|29869.8
17:18:33|29870.34
17:18:33|29871.19
17:18:34|29869.34
17:18:35|29870.08
17:18:36|29870.08
17:18:37|29869.41
17:18:39|29870.35
17:18:39|29870.35
17:18:40|29870.35
17:18:41|29871.86
17:18:43|29871.31
17:18:44|29871.31
17:18:44|29871.31
17:18:46|29870.61
17:18:46|29869.05
17:18:48|29869.3
17:18:48|29869.26
17:18:50|29868.06
17:18:51|29869.
17:18:52|29869.
17:18:53|29868.06
17:18:54|29869.11
17:18:55|29869.06
17:18:56|29868.91
17:18:57|29868.91
17:18:58|29869.05
17:18:59|29868.89
17:19:00|29870.26
17:19:01|29870.29
17:19:02|29870.17
17:19:03|29869.17
17:19:04|29869.17
17:19:05|29867.55
17:19:06|29868.34
17:19:07|29869.52
17:19:08|29869.38
17:19:10|29868.9
17:19:10|29871.99
17:19:11|29871.57
17:19:12|29872.09
17:19:13|29871.59
17:19:14|29870.73
17:19:16|29871.43
17:19:16|29871.8
17:19:18|29871.16
17:19:19|29870.76
17:19:20|29871.88
17:19:20|29871.75
17:19:21|29870.43
17:19:23|29872.35
17:19:24|29872.35
17:19:25|29871.14
17:19:26|29871.14
17:19:27|29871.14
17:19:28|29872.45
17:19:29|29872.45
17:19:30|29872.45
17:19:31|29872.45
17:19:32|29872.45
17:19:33|29872.45
17:19:34|29872.45
17:19:35|29872.57
17:19:36|29872.48
17:19:37|29873.
17:19:39|29872.55
17:19:39|29872.86
17:19:40|29874.82
17:19:41|29873.46
17:19:42|29875.6
17:19:43|29875.5
17:19:44|29874.93
17:19:45|29876.85
17:19:47|29875.47
17:19:48|29876.53
17:19:48|29877.4
17:19:49|29877.4
17:19:51|29876.88
17:19:51|29878.98
17:19:52|29880.15
17:19:54|29879.98
17:19:54|29879.93
17:19:56|29878.85
17:19:57|29878.13
17:19:57|29878.11
17:19:58|29877.83
17:20:00|29877.6
17:20:01|29876.17
17:20:01|29877.17
17:20:03|29876.25
17:20:04|29876.28
17:20:05|29877.36
17:20:06|29877.31
17:20:07|29876.34
17:20:08|29876.99
17:20:09|29877.
17:20:10|29877.52
17:20:11|29876.99
17:20:13|29877.22
17:20:13|29876.18
17:20:14|29876.64
17:20:15|29876.64
17:20:16|29876.64
17:20:17|29874.49
17:20:18|29875.99
17:20:19|29875.09
17:20:20|29875.58
17:20:21|29875.69
17:20:22|29879.25
17:20:23|29878.22
17:20:24|29879.24
17:20:25|29880.
17:20:27|29878.91
17:20:28|29878.29
17:20:29|29879.89
17:20:29|29879.89
17:20:30|29879.16
17:20:32|29878.36
17:20:33|29876.51
17:20:33|29877.89
17:20:35|29877.78
17:20:36|29877.78
17:20:36|29881.3
17:20:38|29879.93
17:20:38|29879.98
17:20:40|29880.97
17:20:41|29880.97
17:20:42|29880.
17:20:43|29880.99
17:20:44|29880.98
17:20:45|29880.98
17:20:46|29882.28
17:20:46|29884.6
17:20:48|29885.16
17:20:49|29881.74
17:20:50|29881.74
17:20:51|29883.68
17:20:52|29883.59
17:20:53|29883.46
17:20:54|29881.88
17:20:55|29881.97
17:20:56|29882.19
17:20:57|29880.7
17:20:58|29879.34
17:20:59|29878.
17:21:00|29878.61
17:21:01|29873.7
17:21:02|29873.9
17:21:03|29876.
17:21:04|29876.62
17:21:05|29876.
17:21:06|29875.21
17:21:07|29876.8
17:21:08|29875.63
17:21:09|29875.39
17:21:10|29875.45
17:21:11|29873.97
17:21:12|29873.62
17:21:13|29874.78
17:21:14|29874.77
17:21:15|29873.86
17:21:16|29873.86
17:21:17|29874.76
17:21:18|29874.76
17:21:19|29874.76
17:21:20|29874.18
17:21:21|29874.18
17:21:22|29873.61
17:21:23|29874.38
17:21:24|29874.77
17:21:25|29874.77
17:21:26|29874.77
17:21:27|29873.93
17:21:28|29874.42
17:21:29|29876.19
17:21:31|29875.62
17:21:32|29874.74
17:21:33|29874.5
17:21:34|29874.5
17:21:35|29874.5
17:21:35|29874.69
17:21:37|29875.67
17:21:38|29875.67
17:21:38|29874.55
17:21:40|29874.57
17:21:40|29873.43
17:21:42|29873.25
17:21:42|29873.25
17:21:44|29873.24
17:21:45|29869.14
17:21:46|29870.37
17:21:46|29873.28
17:21:47|29872.31
17:21:49|29872.28
17:21:49|29872.85
17:21:50|29872.88
17:21:52|29872.88
17:21:53|29873.42
17:21:54|29877.28
17:21:55|29877.86
17:21:55|29878.02
17:21:56|29879.
17:21:58|29878.78
17:21:58|29879.19
17:21:59|29881.06
17:22:01|29881.52
17:22:02|29881.71
17:22:02|29880.26
17:22:04|29878.48
17:22:05|29879.62
17:22:06|29879.64
17:22:07|29880.05
17:22:08|29880.05
17:22:09|29879.62
17:22:10|29878.05
17:22:11|29877.85
17:22:12|29878.39
17:22:13|29879.06
17:22:14|29875.28
17:22:15|29876.05
17:22:16|29876.05
17:22:17|29876.05
17:22:18|29876.05
17:22:19|29876.2
17:22:20|29876.62
17:22:21|29876.62
17:22:22|29876.52
17:22:23|29876.52
17:22:24|29876.52
17:22:25|29877.17
17:22:26|29876.24
17:22:27|29875.89
17:22:28|29875.51
17:22:29|29876.
17:22:30|29876.3
17:22:31|29877.
17:22:32|29876.95
17:22:33|29876.95
17:22:34|29876.95
17:22:35|29876.95
17:22:36|29876.8
17:22:37|29876.8
17:22:38|29875.78
17:22:39|29875.22
17:22:40|29875.04
17:22:41|29874.34
17:22:42|29874.89
17:22:43|29874.59
17:22:44|29875.39
17:22:45|29875.39
17:22:46|29875.39
17:22:47|29875.04
17:22:48|29876.09
17:22:50|29874.09
17:22:50|29874.09
17:22:51|29876.04
17:22:52|29877.16
17:22:53|29876.91
17:22:54|29876.01
17:22:55|29876.01
17:22:56|29876.92
17:22:57|29876.
17:22:58|29876.39
17:22:59|29876.05
17:23:00|29876.05
17:23:01|29877.09
17:23:02|29877.09
17:23:04|29876.01
17:23:04|29876.01
17:23:05|29876.01
17:23:06|29877.09
17:23:08|29877.39
17:23:08|29876.68
17:23:10|29876.55
17:23:10|29876.
17:23:12|29876.92
17:23:12|29876.92
17:23:14|29875.5
17:23:15|29875.69
17:23:16|29875.69
17:23:17|29875.69
17:23:18|29876.
17:23:19|29875.92
17:23:20|29874.95
17:23:21|29875.95
17:23:21|29874.61
17:23:23|29875.28
17:23:24|29875.79
17:23:25|29875.79
17:23:25|29875.72
17:23:26|29874.62
17:23:28|29875.99
17:23:29|29876.32
17:23:30|29876.32
17:23:31|29875.83
17:23:32|29876.12
17:23:33|29876.3
17:23:35|29876.
17:23:36|29877.
17:23:36|29875.83
17:23:38|29876.44
17:23:39|29876.25
17:23:40|29876.14
17:23:41|29876.14
17:23:42|29875.96
17:23:43|29875.29
17:23:44|29876.07
17:23:45|29876.
17:23:46|29875.97
17:23:46|29875.97
17:23:48|29875.62
17:23:48|29875.62
17:23:50|29876.52
17:23:51|29877.07
17:23:52|29877.36
17:23:53|29875.58
17:23:54|29876.99
17:23:56|29876.99
17:23:56|29876.28
17:23:57|29876.28
17:23:58|29877.28
17:23:59|29877.03
17:24:01|29877.16
17:24:01|29877.16
17:24:03|29877.96
17:24:04|29877.96
17:24:04|29877.96
17:24:06|29877.96
17:24:07|29877.63
17:24:07|29875.48
17:24:08|29876.91
17:24:09|29876.65
17:24:11|29876.65
17:24:11|29876.34
17:24:12|29876.05
17:24:13|29876.57
17:24:14|29877.32
17:24:16|29876.26
17:24:17|29877.23
17:24:17|29877.23
17:24:19|29876.39
17:24:20|29876.89
17:24:21|29876.85
17:24:21|29877.32
17:24:23|29877.32
17:24:24|29876.25
17:24:25|29876.2
17:24:26|29877.46
17:24:26|29876.17
17:24:29|29877.4
17:24:29|29876.36
17:24:30|29876.85
17:24:31|29876.66
17:24:33|29877.25
17:24:33|29877.25
17:24:34|29877.54
17:24:36|29877.54
17:24:37|29877.5
17:24:38|29876.96
17:24:39|29876.96
17:24:40|29876.95
17:24:41|29876.95
17:24:42|29875.78
17:24:43|29876.59
17:24:44|29875.97
17:24:45|29876.79
17:24:46|29876.
17:24:47|29876.01
17:24:48|29876.92
17:24:49|29876.
17:24:50|29876.53
17:24:51|29876.91
17:24:52|29876.88
17:24:53|29877.51
17:24:54|29877.49
17:24:55|29877.44
17:24:56|29877.44
17:24:57|29877.97
17:24:58|29876.56
17:24:59|29877.69
17:25:00|29877.59
17:25:01|29877.3
17:25:02|29876.95
17:25:03|29876.13
17:25:04|29876.38
17:25:06|29877.2
17:25:06|29877.2
17:25:08|29877.2
17:25:09|29877.32
17:25:10|29876.48
17:25:11|29876.98
17:25:12|29877.99
17:25:12|29876.63
17:25:14|29877.17
17:25:15|29877.4
17:25:16|29876.89
17:25:16|29876.69
17:25:18|29876.9
17:25:19|29876.84
17:25:20|29876.85
17:25:20|29876.16
17:25:21|29876.94
17:25:23|29877.19
17:25:23|29875.69
17:25:24|29876.54
17:25:26|29876.54
17:25:27|29877.04
17:25:27|29877.04
17:25:29|29877.04
17:25:30|29876.94
17:25:32|29876.66
17:25:32|29876.66
17:25:33|29876.74
17:25:34|29876.34
17:25:35|29876.86
17:25:37|29876.38
17:25:37|29876.8
17:25:39|29876.94
17:25:39|29876.56
17:25:40|29876.93
17:25:42|29876.95
17:25:42|29876.63
17:25:43|29876.91
17:25:45|29876.91
17:25:46|29876.9
17:25:47|29876.9
17:25:48|29876.88
17:25:49|29876.92
17:25:49|29876.92
17:25:51|29876.92
17:25:52|29875.96
17:25:53|29876.53
17:25:53|29876.53
17:25:55|29876.95
17:25:56|29876.
17:25:57|29876.91
17:25:58|29877.98
17:25:58|29877.57
17:26:00|29876.81
17:26:01|29877.42
17:26:02|29877.39
17:26:03|29877.86
17:26:04|29877.8
17:26:05|29877.29
17:26:05|29877.37
17:26:07|29878.87
17:26:08|29881.37
17:26:08|29881.51
17:26:09|29881.41
17:26:10|29881.73
17:26:12|29880.95
17:26:13|29881.51
17:26:14|29880.71
17:26:15|29880.71
17:26:16|29880.47
17:26:17|29886.73
17:26:18|29886.48
17:26:19|29887.13
17:26:20|29887.07
17:26:21|29887.9
17:26:22|29888.97
17:26:23|29889.53
17:26:24|29889.14
17:26:25|29890.39
17:26:26|29892.3
17:26:27|29890.
17:26:28|29888.76
17:26:29|29890.17
17:26:30|29891.36
17:26:31|29891.93
17:26:33|29890.59
17:26:34|29890.78
17:26:35|29890.06
17:26:36|29890.38
17:26:37|29890.42
17:26:38|29889.11
17:26:39|29890.11
17:26:40|29888.22
17:26:41|29888.67
17:26:42|29887.42
17:26:43|29888.07
17:26:44|29888.07
17:26:45|29888.02
17:26:46|29888.01
17:26:47|29888.81
17:26:48|29888.81
17:26:49|29890.68
17:26:50|29890.68
17:26:51|29889.85
17:26:52|29889.9
17:26:53|29889.9
17:26:54|29889.88
17:26:55|29890.42
17:26:56|29889.46
17:26:57|29889.62
17:26:58|29890.62
17:26:59|29890.61
17:27:00|29890.63
17:27:01|29889.55
17:27:02|29890.82
17:27:03|29892.31
17:27:04|29892.29
17:27:05|29892.04
17:27:06|29889.76
17:27:08|29889.43
17:27:09|29889.43
17:27:09|29889.41
17:27:10|29890.
17:27:12|29890.
17:27:13|29891.45
17:27:14|29889.27
17:27:15|29889.67
17:27:16|29889.25
17:27:16|29888.72
17:27:17|29886.34
17:27:19|29887.49
17:27:19|29886.38
17:27:21|29887.86
17:27:22|29887.53
17:27:23|29889.21
17:27:23|29889.62
17:27:25|29889.61
17:27:26|29888.01
17:27:26|29889.1
17:27:28|29889.67
17:27:29|29889.35
17:27:30|29889.34
17:27:31|29889.53
17:27:32|29889.53
17:27:32|29889.53
17:27:34|29889.69
17:27:35|29889.72
17:27:36|29889.71
17:27:37|29889.14
17:27:38|29888.97
17:27:39|29888.48
17:27:40|29890.39
17:27:42|29889.91
17:27:42|29888.68
17:27:43|29889.86
17:27:44|29889.54
17:27:45|29889.91
17:27:46|29891.06
17:27:47|29892.44
17:27:48|29892.44
17:27:49|29891.23
17:27:50|29892.63
17:27:51|29891.26
17:27:52|29892.68
17:27:53|29891.7
17:27:54|29891.7
17:27:55|29892.75
17:27:56|29892.74
17:27:57|29892.75
17:27:58|29892.75
17:27:59|29893.33
17:28:00|29893.98
17:28:01|29892.44
17:28:02|29894.6
17:28:03|29893.21
17:28:04|29895.09
17:28:05|29897.79
17:28:06|29893.88
17:28:07|29895.26
17:28:08|29895.52
17:28:09|29894.39
17:28:10|29895.44
17:28:11|29894.6
17:28:12|29895.54
17:28:13|29895.87
17:28:14|29895.89
17:28:15|29895.4
17:28:16|29897.04
17:28:17|29896.45
17:28:18|29896.16
17:28:20|29896.
17:28:21|29895.13
17:28:22|29895.36
17:28:23|29897.66
17:28:24|29896.
17:28:25|29896.39
17:28:26|29897.23
17:28:26|29896.66
17:28:28|29896.87
17:28:29|29896.99
17:28:30|29896.81
17:28:31|29896.87
17:28:32|29896.25
17:28:33|29896.78
17:28:34|29897.04
17:28:35|29897.01
17:28:36|29896.94
17:28:37|29898.33
17:28:39|29920.
17:28:39|29917.05
17:28:40|29919.02
17:28:41|29917.67
17:28:42|29916.2
17:28:43|29916.91
17:28:44|29917.74
17:28:46|29916.96
17:28:46|29917.73
17:28:47|29917.58
17:28:49|29917.66
17:28:49|29917.73
17:28:51|29917.65
17:28:51|29916.
17:28:53|29916.17
17:28:53|29915.86
17:28:54|29919.5
17:28:56|29917.94
17:28:57|29919.8
17:28:58|29919.1
17:28:59|29920.22
17:29:00|29923.34
17:29:01|29918.67
17:29:02|29916.
17:29:03|29910.26
17:29:04|29913.32
17:29:05|29912.
17:29:06|29914.48
17:29:06|29913.73
17:29:08|29914.99
17:29:09|29913.6
17:29:10|29913.
17:29:11|29914.98
17:29:12|29914.08
17:29:13|29914.16
17:29:14|29914.3
17:29:15|29914.
17:29:16|29914.
17:29:17|29914.79
17:29:18|29916.54
17:29:19|29917.21
17:29:20|29917.9
17:29:21|29917.71
17:29:22|29920.21
17:29:23|29921.
17:29:24|29924.97
17:29:25|29922.69
17:29:26|29924.03
17:29:27|29920.76
17:29:28|29923.71
17:29:29|29922.29
17:29:30|29924.25
17:29:31|29928.
17:29:32|29927.48
17:29:33|29926.1
17:29:35|29924.
17:29:36|29924.9
17:29:36|29923.
17:29:37|29922.51
17:29:39|29922.87
17:29:40|29923.68
17:29:41|29921.98
17:29:42|29922.34
17:29:44|29921.29
17:29:44|29921.69
17:29:45|29917.97
17:29:46|29914.52
17:29:47|29914.9
17:29:48|29917.54
17:29:49|29917.44
17:29:50|29917.93
17:29:52|29917.57
17:29:53|29912.77
17:29:53|29912.34
17:29:55|29913.7
17:29:56|29912.72
17:29:56|29916.82
17:29:58|29916.18
17:29:59|29915.95
17:29:59|29917.26
17:30:01|29919.97
17:30:02|29926.35
17:30:03|29924.
17:30:04|29922.48
17:30:05|29922.39
17:30:06|29924.16
17:30:07|29923.97
17:30:08|29923.99
17:30:09|29921.59
17:30:10|29921.63
17:30:11|29921.3
17:30:12|29920.18
17:30:13|29919.98
17:30:14|29919.24
17:30:15|29920.
17:30:16|29919.61
17:30:17|29919.25
17:30:18|29918.65
17:30:19|29919.78
17:30:20|29918.67
17:30:21|29919.65
17:30:22|29918.13
17:30:23|29920.47
17:30:24|29922.67
17:30:25|29922.61
17:30:26|29922.61
17:30:27|29922.03
17:30:28|29920.54
17:30:29|29920.63
17:30:30|29918.19
17:30:31|29914.77
17:30:32|29914.
17:30:33|29913.63
17:30:34|29912.01
17:30:35|29912.02
17:30:36|29910.1
17:30:38|29910.46
17:30:39|29910.
17:30:39|29911.84
17:30:41|29911.44
17:30:41|29911.38
17:30:43|29910.
17:30:44|29910.15
17:30:45|29910.21
17:30:46|29911.24
17:30:47|29911.13
17:30:48|29911.09
17:30:49|29911.72
17:30:50|29911.32
17:30:51|29912.
17:30:52|29911.3
17:30:53|29911.3
17:30:54|29907.27
17:30:55|29905.04
17:30:56|29904.2
17:30:57|29903.72
17:30:58|29908.31
17:30:59|29907.24
17:31:00|29907.65
17:31:02|29907.91
17:31:02|29904.98
17:31:03|29904.5
17:31:04|29905.49
17:31:06|29907.31
17:31:07|29907.22
17:31:07|29907.13
17:31:09|29904.13
17:31:09|29905.98
17:31:11|29905.
17:31:11|29904.
17:31:13|29905.94
17:31:14|29904.
17:31:15|29904.02
17:31:16|29904.02
17:31:16|29904.02
17:31:17|29904.84
17:31:19|29905.4
17:31:19|29904.9
17:31:20|29904.9
17:31:22|29904.15
17:31:22|29904.15
17:31:24|29904.
17:31:24|29905.31
17:31:26|29905.31
17:31:26|29905.52
17:31:28|29904.99
17:31:28|29904.97
17:31:30|29900.83
17:31:30|29902.
17:31:31|29901.03
17:31:33|29901.28
17:31:33|29900.13
17:31:34|29901.71
17:31:36|29902.67
17:31:37|29902.94
17:31:38|29901.84
17:31:39|29901.25
17:31:41|29899.85
17:31:41|29900.68
17:31:43|29900.
17:31:44|29900.95
17:31:45|29899.43
17:31:46|29899.96
17:31:47|29898.74
17:31:48|29899.19
17:31:49|29898.79
17:31:49|29899.78
17:31:50|29900.
17:31:52|29898.13
17:31:53|29895.55
17:31:54|29896.47
17:31:55|29896.47
17:31:56|29896.47
17:31:57|29896.47
17:31:58|29895.9
17:31:59|29895.71
17:32:00|29896.4
17:32:01|29895.66
17:32:02|29895.13
17:32:03|29895.09
17:32:04|29894.
17:32:05|29895.46
17:32:06|29895.63
17:32:07|29895.22
17:32:08|29895.12
17:32:09|29894.11
17:32:10|29895.45
17:32:11|29894.88
17:32:12|29895.
17:32:13|29896.26
17:32:14|29901.41
17:32:15|29901.39
17:32:16|29899.7
17:32:17|29900.39
17:32:18|29900.59
17:32:19|29900.19
17:32:20|29899.77
17:32:21|29900.12
17:32:22|29900.9
17:32:23|29900.56
17:32:24|29900.18
17:32:25|29900.18
17:32:26|29901.11
17:32:27|29899.18
17:32:28|29899.18
17:32:29|29899.35
17:32:30|29899.35
17:32:31|29899.96
17:32:32|29899.41
17:32:33|29899.56
17:32:34|29900.78
17:32:35|29900.11
17:32:36|29900.61
17:32:37|29900.
17:32:38|29900.
17:32:39|29903.93
17:32:40|29905.22
17:32:41|29906.72
17:32:42|29906.23
17:32:43|29906.68
17:32:44|29906.99
17:32:46|29907.55
17:32:46|29907.22
17:32:47|29907.22
17:32:48|29907.22
17:32:49|29906.51
17:32:50|29906.52
17:32:51|29905.6
17:32:52|29905.59
17:32:53|29905.55
17:32:54|29905.53
17:32:56|29904.59
17:32:57|29904.75
17:32:58|29904.9
17:32:59|29903.29
17:33:00|29903.61
17:33:01|29902.5
17:33:01|29902.83
17:33:03|29905.
17:33:03|29904.99
17:33:04|29905.81
17:33:05|29904.61
17:33:06|29905.98
17:33:08|29906.66
17:33:09|29905.91
17:33:10|29905.89
17:33:10|29907.88
17:33:12|29906.
17:33:13|29906.2
17:33:14|29905.72
17:33:15|29906.11
17:33:15|29906.63
17:33:17|29906.46
17:33:18|29906.46
17:33:19|29904.52
17:33:20|29905.77
17:33:21|29905.45
17:33:22|29906.62
17:33:23|29904.77
17:33:24|29904.28
17:33:25|29904.93
17:33:26|29903.84
17:33:27|29903.45
17:33:28|29902.52
17:33:29|29904.11
17:33:30|29903.56
17:33:31|29903.18
17:33:32|29903.18
17:33:33|29903.62
17:33:35|29903.62
17:33:35|29903.51
17:33:36|29903.51
17:33:37|29902.43
17:33:38|29903.42
17:33:39|29902.9
17:33:40|29902.92
17:33:42|29902.68
17:33:43|29903.87
17:33:44|29903.59
17:33:44|29903.99
17:33:45|29903.12
17:33:47|29905.87
17:33:48|29905.11
17:33:50|29905.33
17:33:50|29904.99
17:33:51|29906.67
17:33:52|29906.16
17:33:53|29906.62
17:33:54|29906.64
17:33:55|29906.69
17:33:56|29906.69
17:33:57|29906.31
17:33:58|29906.31
17:34:00|29906.31
17:34:00|29906.86
17:34:01|29907.55
17:34:02|29906.71
17:34:04|29906.71
17:34:05|29906.91
17:34:06|29906.91
17:34:07|29906.91
17:34:08|29907.19
17:34:09|29907.19
17:34:09|29905.12
17:34:11|29903.07
17:34:12|29904.5
17:34:13|29904.59
17:34:14|29902.34
17:34:15|29902.76
17:34:16|29902.89
17:34:17|29901.45
17:34:18|29902.16
17:34:19|29902.57
17:34:20|29901.67
17:34:21|29902.55
17:34:22|29901.21
17:34:23|29902.57
17:34:24|29902.66
17:34:25|29902.01
17:34:26|29902.01
17:34:27|29903.09
17:34:28|29903.27
17:34:29|29906.37
17:34:30|29906.01
17:34:31|29905.48
17:34:32|29908.57
17:34:33|29908.7
17:34:34|29906.5
17:34:35|29907.6
17:34:36|29908.
17:34:37|29906.
17:34:38|29906.65
17:34:39|29907.
17:34:40|29906.22
17:34:41|29906.69
17:34:42|29905.73
17:34:43|29905.45
17:34:44|29905.43
17:34:45|29905.35
17:34:47|29904.63
17:34:47|29905.5
17:34:48|29905.5
17:34:49|29905.5
17:34:50|29905.06
17:34:51|29905.95
17:34:52|29905.65
17:34:53|29906.76
17:34:54|29905.09
17:34:56|29905.84
17:34:57|29904.87
17:34:58|29904.87
17:34:59|29905.91
17:35:00|29905.15
17:35:01|29907.55
17:35:02|29905.9
17:35:02|29904.54
17:35:04|29907.6
17:35:04|29907.7
17:35:06|29907.23
17:35:07|29906.01
17:35:08|29905.39
17:35:09|29905.95
17:35:10|29905.35
17:35:11|29902.69
17:35:12|29904.44
17:35:13|29904.
17:35:14|29901.16
17:35:15|29903.12
17:35:16|29903.
17:35:17|29903.12
17:35:18|29902.
17:35:19|29902.08
17:35:20|29902.08
17:35:21|29903.14
17:35:22|29903.89
17:35:23|29903.54
17:35:24|29905.12
17:35:25|29904.56
17:35:26|29904.71
17:35:27|29903.72
17:35:28|29904.59
17:35:29|29904.13
17:35:30|29903.49
17:35:31|29903.98
17:35:32|29903.99
17:35:33|29903.88
17:35:34|29905.48
17:35:35|29903.85
17:35:36|29905.04
17:35:37|29904.64
17:35:38|29903.33
17:35:39|29904.35
17:35:40|29902.84
17:35:41|29902.84
17:35:43|29903.12
17:35:43|29903.14
17:35:45|29903.15
17:35:45|29903.13
17:35:47|29903.11
17:35:47|29903.1
17:35:49|29903.1
17:35:50|29903.99
17:35:50|29903.1
17:35:52|29903.48
17:35:52|29903.13
17:35:53|29902.95
17:35:54|29903.1
17:35:55|29902.74
17:35:57|29903.24
17:35:57|29903.24
17:35:58|29903.18
17:36:00|29903.18
17:36:00|29902.34
17:36:01|29903.47
17:36:03|29902.34
17:36:03|29903.05
17:36:04|29902.98
17:36:06|29902.74
17:36:07|29903.36
17:36:08|29902.74
17:36:08|29903.3
17:36:10|29903.3
17:36:11|29903.01
17:36:11|29903.01
17:36:13|29902.47
17:36:14|29902.73
17:36:15|29902.21
17:36:16|29902.21
17:36:17|29902.89
17:36:18|29902.88
17:36:19|29902.86
17:36:20|29902.86
17:36:21|29902.91
17:36:22|29902.91
17:36:22|29903.62
17:36:24|29903.65
17:36:25|29902.59
17:36:26|29902.59
17:36:26|29903.21
17:36:27|29902.24
17:36:29|29903.16
17:36:30|29903.16
17:36:30|29903.22
17:36:32|29902.21
17:36:33|29903.99
17:36:33|29901.96
17:36:35|29901.95
17:36:35|29902.98
17:36:37|29897.97
17:36:37|29898.63
17:36:39|29898.93
17:36:40|29897.82
17:36:40|29898.7
17:36:42|29897.54
17:36:43|29898.37
17:36:44|29897.25
17:36:45|29899.41
17:36:47|29898.57
17:36:48|29897.5
17:36:49|29897.5
17:36:49|29900.74
17:36:50|29899.34
17:36:52|29901.17
17:36:52|29905.23
17:36:54|29904.65
17:36:55|29905.49
17:36:55|29904.65
17:36:57|29904.27
17:36:58|29904.65
17:36:59|29905.44
17:36:59|29907.56
17:37:01|29907.8
17:37:02|29906.6
17:37:02|29905.99
17:37:04|29905.77
17:37:05|29904.15
17:37:06|29905.08
17:37:07|29904.56
17:37:08|29903.69
17:37:09|29904.96
17:37:11|29904.99
17:37:11|29904.99
17:37:12|29904.99
17:37:13|29904.35
17:37:14|29904.08
17:37:15|29910.54
17:37:16|29916.88
17:37:17|29917.87
17:37:18|29917.99
17:37:19|29918.65
17:37:20|29915.66
17:37:21|29916.55
17:37:22|29915.02
17:37:23|29916.18
17:37:24|29914.68
17:37:25|29915.68
17:37:26|29915.38
17:37:27|29913.
17:37:28|29914.41
17:37:29|29913.32
17:37:30|29915.14
17:37:31|29915.14
17:37:32|29914.
17:37:33|29914.
17:37:34|29915.76
17:37:35|29914.79
17:37:36|29914.78
17:37:37|29916.49
17:37:38|29915.17
17:37:39|29915.45
17:37:40|29915.45
17:37:41|29912.34
17:37:43|29913.23
17:37:44|29912.72
17:37:45|29912.
17:37:46|29912.78
17:37:48|29914.
17:37:49|29915.54
17:37:49|29915.38
17:37:50|29915.45
17:37:52|29915.87
17:37:53|29915.87
17:37:54|29914.49
17:37:54|29914.49
17:37:55|29915.99
17:37:57|29915.13
17:37:57|29914.38
17:37:58|29915.4
17:37:59|29916.32
17:38:00|29914.2
17:38:02|29914.96
17:38:02|29915.96
17:38:04|29915.67
17:38:05|29917.05
17:38:05|29916.04
17:38:06|29917.4
17:38:07|29917.4
17:38:09|29916.58
17:38:10|29914.36
17:38:10|29915.05
17:38:11|29914.19
17:38:12|29915.56
17:38:14|29915.96
17:38:14|29915.61
17:38:15|29914.55
17:38:16|29915.11
17:38:17|29913.93
17:38:18|29915.51
17:38:20|29916.65
17:38:20|29916.
17:38:21|29917.44
17:38:23|29917.62
17:38:24|29915.1
17:38:25|29915.58
17:38:26|29915.09
17:38:27|29913.6
17:38:27|29911.89
17:38:28|29911.13
17:38:29|29911.56
17:38:31|29910.55
17:38:31|29910.06
17:38:32|29910.8
17:38:33|29911.37
17:38:34|29910.77
17:38:35|29911.17
17:38:36|29911.19
17:38:37|29912.13
17:38:38|29911.58
17:38:40|29910.5
17:38:40|29910.5
17:38:41|29912.77
17:38:42|29914.
17:38:43|29913.75
17:38:44|29913.69
17:38:45|29912.8
17:38:47|29913.96
17:38:48|29912.92
17:38:48|29913.96
17:38:49|29914.18
17:38:51|29913.86
17:38:52|29915.09
17:38:54|29916.02
17:38:54|29916.47
17:38:55|29916.
17:38:56|29916.
17:38:57|29915.48
17:38:59|29916.48
17:39:00|29917.
17:39:00|29916.61
17:39:02|29918.13
17:39:03|29916.61
17:39:04|29917.93
17:39:04|29919.98
17:39:05|29919.99
17:39:07|29919.46
17:39:08|29918.44
17:39:08|29918.98
17:39:09|29917.55
17:39:11|29918.
17:39:11|29918.69
17:39:12|29919.15
17:39:14|29917.99
17:39:15|29918.
17:39:15|29918.
17:39:17|29918.
17:39:17|29917.92
17:39:19|29916.93
17:39:19|29918.
17:39:21|29918.38
17:39:22|29917.61
17:39:22|29918.
17:39:24|29918.
17:39:24|29918.
17:39:26|29918.
17:39:27|29917.99
17:39:28|29916.22
17:39:29|29915.5
17:39:29|29916.94
17:39:30|29915.38
17:39:31|29916.3
17:39:33|29917.26
17:39:34|29917.87
17:39:34|29915.44
17:39:36|29916.32
17:39:37|29919.71
17:39:38|29917.98
17:39:39|29916.37
17:39:40|29914.23
17:39:40|29915.19
17:39:41|29914.95
17:39:43|29914.87
17:39:43|29914.8
17:39:45|29914.74
17:39:46|29914.45
17:39:47|29913.73
17:39:48|29915.04
17:39:49|29915.29
17:39:50|29914.34
17:39:51|29914.86
17:39:52|29914.87
17:39:53|29914.29
17:39:54|29915.75
17:39:55|29916.77
17:39:56|29915.11
17:39:57|29916.74
17:39:58|29916.09
17:39:59|29916.22
17:40:00|29915.98
17:40:01|29915.24
17:40:02|29915.67
17:40:03|29914.56
17:40:04|29914.61
17:40:05|29915.
17:40:06|29915.49
17:40:07|29918.26
17:40:08|29917.98
17:40:09|29918.44
17:40:10|29916.6
17:40:11|29917.05
17:40:12|29916.92
17:40:13|29917.99
17:40:14|29917.17
17:40:15|29916.13
17:40:16|29914.42
17:40:17|29913.46
17:40:18|29913.39
17:40:19|29912.84
17:40:20|29912.84
17:40:21|29913.03
17:40:22|29911.71
17:40:23|29912.95
17:40:24|29911.77
17:40:25|29912.79
17:40:26|29913.61
17:40:27|29915.02
17:40:28|29915.44
17:40:29|29913.32
17:40:30|29913.73
17:40:31|29912.78
17:40:32|29912.48
17:40:33|29912.25
17:40:34|29912.02
17:40:35|29912.38
17:40:36|29911.97
17:40:37|29912.52
17:40:38|29912.52
17:40:39|29912.37
17:40:40|29912.37
17:40:41|29912.43
17:40:42|29912.59
17:40:43|29914.82
17:40:44|29912.89
17:40:45|29913.88
17:40:46|29912.59
17:40:48|29913.99
17:40:48|29913.99
17:40:49|29913.99
17:40:51|29913.82
17:40:52|29913.82
17:40:52|29913.6
17:40:54|29913.84
17:40:54|29913.04
17:40:56|29913.4
17:40:57|29915.54
17:40:58|29913.23
17:40:59|29914.53
17:41:00|29913.61
17:41:01|29912.48
17:41:01|29913.27
17:41:03|29913.96
17:41:04|29913.74
17:41:05|29912.
17:41:06|29912.56
17:41:07|29912.92
17:41:08|29907.3
17:41:09|29910.98
17:41:10|29910.91
17:41:11|29910.25
17:41:12|29910.25
17:41:13|29910.22
17:41:15|29910.22
17:41:16|29910.4
17:41:16|29910.42
17:41:17|29910.86
17:41:18|29912.05
17:41:19|29911.66
17:41:21|29911.66
17:41:21|29912.22
17:41:23|29912.1
17:41:23|29911.66
17:41:25|29912.41
17:41:26|29911.42
17:41:26|29913.22
17:41:27|29913.22
17:41:29|29912.38
17:41:29|29913.04
17:41:30|29912.02
17:41:31|29913.06
17:41:32|29912.3
17:41:33|29912.4
17:41:34|29911.62
17:41:35|29911.62
17:41:37|29913.02
17:41:38|29912.36
17:41:39|29910.63
17:41:39|29912.32
17:41:40|29912.12
17:41:41|29912.12
17:41:43|29911.32
17:41:44|29911.32
17:41:44|29912.
17:41:45|29911.07
17:41:47|29911.5
17:41:47|29910.41
17:41:49|29911.37
17:41:50|29910.98
17:41:51|29911.08
17:41:52|29911.08
17:41:53|29911.09
17:41:55|29910.98
17:41:55|29913.07
17:41:56|29910.94
17:41:57|29912.
17:41:58|29912.7
17:41:59|29913.14
17:42:00|29911.83
17:42:01|29913.57
17:42:02|29915.53
17:42:04|29914.26
17:42:05|29914.43
17:42:06|29914.27
17:42:07|29914.31
17:42:08|29914.57
17:42:09|29915.63
17:42:10|29915.54
17:42:11|29915.44
17:42:12|29914.63
17:42:13|29914.98
17:42:14|29912.48
17:42:15|29913.53
17:42:16|29912.47
17:42:17|29913.45
17:42:18|29913.39
17:42:19|29913.45
17:42:20|29912.4
17:42:21|29913.
17:42:22|29913.
17:42:23|29913.58
17:42:24|29913.42
17:42:25|29913.4
17:42:26|29912.37
17:42:27|29913.25
17:42:28|29913.25
17:42:29|29913.
17:42:30|29912.38
17:42:31|29913.18
17:42:32|29913.14
17:42:33|29913.14
17:42:34|29911.75
17:42:35|29912.15
17:42:36|29912.13
17:42:37|29912.14
17:42:38|29912.14
17:42:39|29913.63
17:42:40|29914.
17:42:41|29914.
17:42:42|29913.98
17:42:43|29913.98
17:42:44|29914.07
17:42:45|29914.07
17:42:46|29914.07
17:42:48|29914.07
17:42:49|29914.07
17:42:50|29912.62
17:42:51|29913.62
17:42:51|29914.2
17:42:53|29912.15
17:42:54|29913.42
17:42:55|29913.28
17:42:57|29913.68
17:42:57|29913.69
17:42:58|29913.69
17:42:59|29913.69
17:43:00|29913.69
17:43:01|29914.09
17:43:03|29916.68
17:43:03|29916.83
17:43:05|29917.83
17:43:06|29917.16
17:43:07|29917.21
17:43:08|29916.09
17:43:09|29915.77
17:43:10|29915.26
17:43:11|29915.24
17:43:13|29915.04
17:43:13|29914.28
17:43:14|29913.96
17:43:15|29914.23
17:43:16|29914.22
17:43:17|29914.63
17:43:18|29914.55
17:43:19|29914.55
17:43:20|29912.9
17:43:21|29914.36
17:43:22|29913.88
17:43:23|29914.87
17:43:24|29915.31
17:43:25|29914.01
17:43:26|29911.46
17:43:27|29912.57
17:43:28|29912.52
17:43:29|29912.52
17:43:30|29912.52
17:43:32|29912.59
17:43:32|29913.06
17:43:33|29912.23
17:43:35|29912.96
17:43:36|29912.62
17:43:36|29912.01
17:43:38|29912.01
17:43:38|29913.66
17:43:40|29914.
17:43:40|29914.
17:43:41|29914.97
17:43:42|29913.02
17:43:43|29915.01
17:43:44|29914.
17:43:46|29915.34
17:43:46|29911.76
17:43:47|29911.97
17:43:49|29913.45
17:43:50|29911.98
17:43:51|29913.15
17:43:52|29913.15
17:43:53|29913.28
17:43:54|29913.22
17:43:55|29912.97
17:43:56|29912.97
17:43:57|29912.69
17:43:58|29912.69
17:43:59|29912.4
17:44:00|29914.77
17:44:01|29915.39
17:44:03|29915.38
17:44:03|29914.33
17:44:05|29914.
17:44:06|29914.58
17:44:07|29914.17
17:44:08|29914.7
17:44:08|29914.49
17:44:10|29914.49
17:44:11|29914.49
17:44:11|29913.72
17:44:13|29913.98
17:44:13|29914.47
17:44:15|29914.47
17:44:15|29911.98
17:44:17|29909.98
17:44:17|29907.45
17:44:18|29908.18
17:44:20|29909.04
17:44:21|29909.04
17:44:21|29908.19
17:44:22|29908.2
17:44:23|29909.1
17:44:24|29907.11
17:44:25|29906.05
17:44:27|29906.52
17:44:28|29907.49
17:44:28|29907.43
17:44:30|29907.36
17:44:31|29907.11
17:44:31|29907.84
17:44:33|29906.52
17:44:34|29906.61
17:44:35|29906.51
17:44:36|29905.54
17:44:36|29905.52
17:44:38|29905.02
17:44:39|29904.56
17:44:39|29904.7
17:44:40|29904.55
17:44:42|29905.22
17:44:42|29902.77
17:44:43|29906.61
17:44:44|29905.38
17:44:46|29904.
17:44:46|29902.11
17:44:47|29903.99
17:44:48|29905.5
17:44:50|29906.52
17:44:51|29905.43
17:44:51|29907.87
17:44:53|29906.
17:44:54|29906.69
17:44:56|29905.92
17:44:56|29905.92
17:44:57|29906.63
17:44:59|29905.87
17:44:59|29905.87
17:45:01|29905.75
17:45:02|29905.99
17:45:03|29905.99
17:45:04|29904.88
17:45:05|29904.36
17:45:06|29903.04
17:45:07|29901.85
17:45:08|29902.63
17:45:09|29903.65
17:45:10|29903.4
17:45:11|29902.71
17:45:12|29903.95
17:45:13|29902.74
17:45:14|29902.74
17:45:15|29903.61
17:45:16|29903.22
17:45:17|29903.55
17:45:18|29904.19
17:45:19|29903.06
17:45:20|29903.03
17:45:21|29903.81
17:45:23|29903.92
17:45:23|29904.
17:45:24|29904.2
17:45:26|29904.19
17:45:26|29904.19
17:45:28|29904.19
17:45:29|29904.08
17:45:29|29904.24
17:45:30|29904.1
17:45:32|29903.4
17:45:32|29904.31
17:45:34|29903.11
17:45:34|29904.32
17:45:35|29902.68
17:45:37|29903.86
17:45:37|29902.6
17:45:38|29904.72
17:45:39|29903.63
17:45:41|29903.63
17:45:41|29903.69
17:45:43|29902.51
17:45:43|29903.22
17:45:45|29903.96
17:45:45|29901.66
17:45:46|29901.29
17:45:47|29902.41
17:45:49|29903.02
17:45:49|29901.4
17:45:51|29899.38
17:45:52|29899.2
17:45:53|29898.35
17:45:53|29899.99
17:45:55|29899.88
17:45:56|29899.21
17:45:56|29899.29
17:45:58|29899.6
17:45:59|29900.
17:46:00|29899.85
17:46:01|29900.59
17:46:02|29901.43
17:46:03|29900.
17:46:04|29900.95
17:46:05|29899.72
17:46:07|29899.94
17:46:07|29899.23
17:46:08|29899.29
17:46:09|29900.65
17:46:10|29900.04
17:46:11|29900.22
17:46:12|29899.41
17:46:13|29898.6
17:46:14|29898.
17:46:15|29898.05
17:46:17|29898.05
17:46:17|29898.8
17:46:18|29898.8
17:46:19|29899.18
17:46:20|29899.18
17:46:21|29899.77
17:46:22|29900.4
17:46:23|29900.74
17:46:24|29899.28
17:46:25|29899.01
17:46:26|29899.87
17:46:27|29899.2
17:46:28|29899.2
17:46:29|29899.22
17:46:30|29899.23
17:46:31|29898.96
17:46:32|29899.39
17:46:33|29899.36
17:46:34|29898.09
17:46:35|29898.67
17:46:36|29898.67
17:46:38|29899.36
17:46:38|29898.74
17:46:39|29898.38
17:46:40|29897.07
17:46:41|29898.07
17:46:42|29898.07
17:46:43|29898.03
17:46:44|29898.71
17:46:45|29898.56
17:46:46|29898.47
17:46:47|29898.67
17:46:48|29898.09
17:46:49|29898.37
17:46:50|29898.46
17:46:51|29899.03
17:46:52|29898.5
17:46:53|29898.09
17:46:54|29898.09
17:46:56|29898.44
17:46:56|29898.44
17:46:58|29898.44
17:46:58|29899.01
17:47:00|29898.95
17:47:00|29897.76
17:47:02|29899.68
17:47:03|29899.99
17:47:03|29899.98
17:47:05|29900.61
17:47:06|29900.61
17:47:07|29899.97
17:47:08|29899.97
17:47:09|29897.9
17:47:10|29899.39
17:47:11|29899.62
17:47:12|29899.62
17:47:13|29898.4
17:47:14|29898.58
17:47:15|29899.28
17:47:16|29900.03
17:47:17|29900.03
17:47:18|29900.03
17:47:19|29900.03
17:47:20|29900.03
17:47:21|29900.03
17:47:22|29900.03
17:47:23|29900.03
17:47:24|29899.39
17:47:25|29900.35
17:47:27|29900.35
17:47:27|29899.94
17:47:28|29899.93
17:47:29|29900.14
17:47:30|29900.44
17:47:31|29899.92
17:47:32|29899.55
17:47:33|29897.1
17:47:34|29897.02
17:47:35|29896.99
17:47:36|29896.08
17:47:37|29896.94
17:47:38|29896.5
17:47:39|29896.5
17:47:40|29893.91
17:47:41|29896.
17:47:42|29896.12
17:47:43|29895.31
17:47:44|29896.76
17:47:45|29895.25
17:47:46|29898.
17:47:47|29896.04
17:47:48|29896.63
17:47:49|29893.04
17:47:50|29892.62
17:47:51|29890.7
17:47:52|29891.64
17:47:53|29892.89
17:47:54|29893.9
17:47:55|29893.42
17:47:57|29893.54
17:47:58|29892.98
17:47:59|29891.6
17:48:00|29889.99
17:48:01|29890.76
17:48:02|29890.74
17:48:03|29890.69
17:48:04|29889.21
17:48:05|29890.09
17:48:06|29890.91
17:48:07|29891.54
17:48:08|29889.84
17:48:09|29891.94
17:48:10|29891.78
17:48:11|29890.62
17:48:12|29890.7
17:48:13|29894.69
17:48:14|29892.54
17:48:15|29892.74
17:48:16|29892.74
17:48:17|29892.
17:48:18|29893.2
17:48:19|29893.97
17:48:20|29893.97
17:48:21|29893.99
17:48:22|29893.99
17:48:23|29893.98
17:48:24|29893.06
17:48:25|29893.96
17:48:26|29893.97
17:48:27|29893.97
17:48:28|29893.21
17:48:29|29891.52
17:48:30|29892.59
17:48:31|29892.59
17:48:32|29891.65
17:48:33|29892.23
17:48:34|29890.02
17:48:35|29893.44
17:48:36|29895.22
17:48:37|29895.76
17:48:38|29895.06
17:48:39|29896.64
17:48:40|29896.29
17:48:41|29895.89
17:48:42|29895.24
17:48:43|29895.88
17:48:44|29895.89
17:48:45|29895.87
17:48:46|29895.87
17:48:47|29895.85
17:48:48|29895.8
17:48:49|29895.8
17:48:50|29894.5
17:48:51|29894.53
17:48:52|29895.61
17:48:53|29892.3
17:48:55|29893.99
17:48:55|29893.57
17:48:56|29893.44
17:48:58|29893.44
17:48:59|29892.72
17:49:00|29892.
17:49:00|29892.8
17:49:02|29892.03
17:49:03|29892.42
17:49:04|29892.01
17:49:05|29893.44
17:49:05|29893.44
17:49:07|29893.07
17:49:08|29893.07
17:49:09|29893.07
17:49:10|29893.07
17:49:11|29893.98
17:49:12|29893.41
17:49:13|29894.04
17:49:14|29894.49
17:49:15|29893.76
17:49:16|29893.76
17:49:17|29894.16
17:49:18|29894.16
17:49:19|29900.14
17:49:20|29900.5
17:49:21|29901.19
17:49:22|29899.46
17:49:23|29898.77
17:49:24|29898.85
17:49:25|29899.49
17:49:26|29899.98
17:49:27|29899.77
17:49:29|29898.75
17:49:29|29899.87
17:49:30|29899.87
17:49:31|29899.32
17:49:32|29899.92
17:49:33|29899.
17:49:34|29900.65
17:49:35|29899.54
17:49:36|29898.
17:49:37|29898.47
17:49:38|29898.85
17:49:39|29899.08
17:49:40|29899.08
17:49:41|29899.08
17:49:42|29899.08
17:49:43|29898.7
17:49:44|29898.72
17:49:45|29898.63
17:49:46|29898.67
17:49:47|29899.
17:49:48|29898.76
17:49:49|29898.27
17:49:50|29898.27
17:49:51|29899.06
17:49:52|29899.06
17:49:53|29899.06
17:49:54|29897.72
17:49:55|29897.92
17:49:57|29898.94
17:49:57|29898.
17:49:59|29896.98
17:50:00|29896.85
17:50:00|29897.84
17:50:02|29901.18
17:50:03|29899.29
17:50:04|29899.29
17:50:06|29901.18
17:50:07|29901.57
17:50:08|29902.
17:50:09|29901.99
17:50:10|29900.99
17:50:11|29901.99
17:50:12|29900.52
17:50:13|29901.47
17:50:14|29900.19
17:50:15|29900.68
17:50:16|29900.68
17:50:17|29900.32
17:50:18|29899.96
17:50:19|29898.93
17:50:20|29898.93
17:50:21|29900.86
17:50:22|29898.52
17:50:23|29899.51
17:50:24|29898.75
17:50:25|29899.42
17:50:26|29897.15
17:50:26|29897.22
17:50:28|29897.31
17:50:29|29897.33
17:50:30|29897.58
17:50:30|29897.35
17:50:32|29898.2
17:50:33|29898.28
17:50:34|29898.15
17:50:35|29897.87
17:50:36|29896.04
17:50:37|29897.06
17:50:37|29897.99
17:50:39|29900.26
17:50:40|29898.41
17:50:40|29898.37
17:50:42|29898.17
17:50:43|29898.99
17:50:43|29898.29
17:50:45|29899.34
17:50:46|29899.02
17:50:46|29898.23
17:50:48|29897.37
17:50:49|29898.18
17:50:50|29898.18
17:50:50|29898.18
17:50:51|29898.17
17:50:53|29898.18
17:50:54|29898.18
17:50:55|29898.17
17:50:56|29898.17
17:50:58|29889.96
17:50:58|29892.46
17:51:00|29891.09
17:51:00|29892.7
17:51:02|29893.13
17:51:03|29892.79
17:51:04|29890.41
17:51:05|29889.23
17:51:06|29888.86
17:51:07|29890.96
17:51:08|29891.78
17:51:09|29890.44
17:51:10|29891.79
17:51:11|29891.86
17:51:12|29892.
17:51:13|29894.73
17:51:14|29893.18
17:51:16|29895.16
17:51:16|29895.
17:51:17|29895.78
17:51:18|29895.76
17:51:19|29894.79
17:51:20|29894.82
17:51:21|29892.81
17:51:22|29892.81
17:51:23|29892.81
17:51:24|29894.89
17:51:26|29894.87
17:51:26|29894.87
17:51:27|29894.43
17:51:28|29893.99
17:51:29|29894.25
17:51:30|29894.19
17:51:31|29894.55
17:51:32|29894.55
17:51:33|29894.29
17:51:34|29892.39
17:51:36|29892.57
17:51:36|29892.57
17:51:37|29894.43
17:51:39|29892.99
17:51:39|29902.22
17:51:41|29902.
17:51:42|29902.26
17:51:42|29902.
17:51:43|29902.
17:51:45|29900.72
17:51:45|29900.6
17:51:47|29900.
17:51:47|29900.
17:51:48|29900.1
17:51:50|29902.11
17:51:50|29903.69
17:51:51|29902.32
17:51:53|29902.37
17:51:54|29901.86
17:51:54|29901.24
17:51:55|29901.84
17:51:57|29902.01
17:51:58|29901.99
17:51:59|29901.24
17:52:00|29902.43
17:52:01|29901.23
17:52:02|29901.23
17:52:03|29901.45
17:52:03|29901.28
17:52:05|29902.2
17:52:06|29902.2
17:52:08|29901.42
17:52:08|29903.01
17:52:09|29904.
17:52:10|29903.05
17:52:11|29902.
17:52:12|29902.54
17:52:13|29901.57
17:52:14|29902.55
17:52:15|29903.03
17:52:16|29903.03
17:52:17|29903.03
17:52:18|29903.84
17:52:19|29903.84
17:52:20|29903.84
17:52:21|29903.84
17:52:22|29902.97
17:52:23|29900.73
17:52:24|29901.04
17:52:25|29901.
17:52:26|29900.52
17:52:27|29901.
17:52:28|29901.04
17:52:29|29901.36
17:52:30|29901.36
17:52:31|29901.98
17:52:32|29901.98
17:52:33|29901.98
17:52:34|29902.72
17:52:35|29901.56
17:52:36|29901.98
17:52:37|29901.99
17:52:38|29901.99
17:52:39|29902.44
17:52:40|29902.44
17:52:41|29902.44
17:52:42|29902.8
17:52:43|29902.8
17:52:44|29902.91
17:52:45|29904.55
17:52:46|29903.58
17:52:47|29908.36
17:52:48|29907.38
17:52:49|29908.53
17:52:50|29910.7
17:52:51|29910.97
17:52:52|29911.34
17:52:53|29910.31
17:52:54|29910.05
17:52:55|29910.02
17:52:56|29910.94
17:52:57|29910.93
17:52:59|29911.3
17:53:00|29911.3
17:53:01|29912.55
17:53:01|29912.55
17:53:03|29909.09
17:53:04|29910.
17:53:04|29910.
17:53:06|29910.85
17:53:07|29912.67
17:53:09|29913.2
17:53:09|29912.01
17:53:10|29911.21
17:53:12|29910.72
17:53:12|29910.64
17:53:14|29904.03
17:53:15|29903.8
17:53:16|29902.12
17:53:17|29901.91
17:53:17|29901.57
17:53:18|29905.08
17:53:20|29903.31
17:53:20|29903.31
17:53:22|29903.82
17:53:22|29903.75
17:53:24|29905.07
17:53:25|29903.09
17:53:26|29902.74
17:53:27|29903.43
17:53:27|29903.82
17:53:28|29903.38
17:53:30|29903.1
17:53:30|29902.74
17:53:32|29903.11
17:53:33|29902.6
17:53:34|29903.42
17:53:35|29897.72
17:53:35|29897.85
17:53:36|29896.1
17:53:37|29896.
17:53:39|29899.11
17:53:40|29897.6
17:53:41|29898.83
17:53:41|29899.9
17:53:43|29898.03
17:53:43|29897.45
17:53:45|29893.05
17:53:46|29894.81
17:53:47|29895.85
17:53:47|29895.06
17:53:49|29895.78
17:53:50|29895.95
17:53:50|29896.13
17:53:52|29896.34
17:53:53|29896.14
17:53:53|29895.11
17:53:55|29895.58
17:53:56|29895.71
17:53:57|29897.33
17:53:58|29895.11
17:53:59|29895.23
17:54:01|29891.13
17:54:01|29892.3
17:54:02|29891.53
17:54:04|29892.43
17:54:04|29892.13
17:54:05|29892.75
17:54:07|29893.72
17:54:08|29893.12
17:54:09|29892.82
17:54:09|29891.53
17:54:11|29891.81
17:54:12|29892.14
17:54:12|29893.51
17:54:13|29892.22
17:54:14|29892.68
17:54:15|29892.96
17:54:17|29893.3
17:54:17|29892.1
17:54:19|29893.27
17:54:20|29893.43
17:54:21|29892.68
17:54:21|29891.26
17:54:23|29894.99
17:54:24|29896.53
17:54:24|29894.
17:54:26|29894.77
17:54:26|29894.
17:54:27|29893.47
17:54:29|29893.47
17:54:29|29895.62
17:54:31|29896.01
17:54:31|29894.
17:54:32|29894.77
17:54:33|29894.35
17:54:35|29891.25
17:54:35|29892.03
17:54:36|29894.
17:54:37|29894.1
17:54:38|29892.14
17:54:40|29892.63
17:54:40|29893.12
17:54:41|29893.25
17:54:43|29893.03
17:54:44|29893.03
17:54:45|29893.
17:54:46|29892.28
17:54:46|29893.5
17:54:48|29892.62
17:54:49|29893.43
17:54:49|29893.24
17:54:50|29892.76
17:54:51|29892.78
17:54:53|29893.94
17:54:53|29893.34
17:54:54|29892.73
17:54:56|29893.99
17:54:56|29894.15
17:54:57|29894.07
17:54:59|29894.23
17:55:00|29893.26
17:55:01|29892.81
17:55:02|29892.85
17:55:03|29893.88
17:55:04|29892.74
17:55:05|29894.2
17:55:07|29895.72
17:55:07|29897.38
17:55:08|29898.27
17:55:10|29898.3
17:55:11|29898.3
17:55:11|29897.37
17:55:13|29897.37
17:55:14|29897.84
17:55:14|29898.32
17:55:16|29898.32
17:55:17|29897.56
17:55:18|29897.56
17:55:19|29897.36
17:55:20|29894.77
17:55:21|29895.83
17:55:21|29895.68
17:55:22|29894.62
17:55:23|29895.25
17:55:24|29895.31
17:55:26|29900.79
17:55:27|29900.11
17:55:27|29899.14
17:55:29|29899.14
17:55:29|29899.07
17:55:31|29899.28
17:55:31|29899.28
17:55:32|29898.76
17:55:34|29898.76
17:55:34|29895.91
17:55:35|29896.12
17:55:36|29894.9
17:55:37|29895.24
17:55:38|29895.76
17:55:40|29894.63
17:55:40|29896.68
17:55:42|29898.23
17:55:43|29897.09
17:55:43|29897.09
17:55:44|29896.51
17:55:45|29898.98
17:55:46|29895.65
17:55:48|29897.65
17:55:48|29897.5
17:55:50|29896.87
17:55:51|29896.92
17:55:52|29897.21
17:55:53|29898.63
17:55:54|29897.75
17:55:55|29897.75
17:55:56|29897.72
17:55:56|29897.77
17:55:58|29897.77
17:55:58|29897.77
17:56:00|29897.51
17:56:01|29896.41
17:56:01|29896.81
17:56:03|29898.17
17:56:05|29899.88
17:56:05|29899.32
17:56:06|29898.49
17:56:07|29898.92
17:56:08|29898.92
17:56:09|29900.6
17:56:10|29900.19
17:56:11|29899.43
17:56:12|29899.43
17:56:13|29899.43
17:56:14|29900.77
17:56:15|29901.64
17:56:16|29899.89
17:56:17|29901.44
17:56:18|29900.78
17:56:19|29900.24
17:56:20|29900.24
17:56:21|29901.43
17:56:22|29901.43
17:56:23|29901.43
17:56:24|29900.29
17:56:25|29899.22
17:56:27|29899.74
17:56:27|29899.58
17:56:28|29899.
17:56:29|29899.63
17:56:31|29899.94
17:56:32|29900.45
17:56:32|29900.45
17:56:33|29899.66
17:56:34|29900.07
17:56:35|29899.66
17:56:37|29899.66
17:56:38|29899.66
17:56:39|29899.04
17:56:40|29898.
17:56:40|29899.14
17:56:41|29899.64
17:56:42|29899.39
17:56:43|29899.4
17:56:45|29899.39
17:56:46|29898.4
17:56:46|29897.85
17:56:48|29898.97
17:56:49|29899.37
17:56:49|29899.37
17:56:51|29899.4
17:56:51|29903.44
17:56:53|29905.38
17:56:54|29905.59
17:56:55|29905.99
17:56:56|29906.77
17:56:57|29905.82
17:56:58|29906.28
17:56:59|29905.26
17:57:00|29903.88
17:57:00|29903.07
17:57:02|29902.52
17:57:03|29903.15
17:57:04|29902.51
17:57:05|29903.46
17:57:07|29906.
17:57:07|29904.89
17:57:08|29905.07
17:57:09|29904.05
17:57:10|29903.93
17:57:11|29903.93
17:57:12|29903.95
17:57:14|29905.02
17:57:15|29907.19
17:57:16|29906.84
17:57:16|29908.07
17:57:18|29907.91
17:57:19|29907.24
17:57:19|29908.03
17:57:21|29907.35
17:57:22|29906.33
17:57:23|29907.27
17:57:24|29907.57
17:57:25|29906.11
17:57:25|29905.13
17:57:27|29905.19
17:57:28|29905.19
17:57:29|29905.19
17:57:30|29905.19
17:57:30|29904.32
17:57:32|29905.97
17:57:33|29905.97
17:57:34|29905.97
17:57:34|29905.97
17:57:36|29906.34
17:57:37|29907.11
17:57:38|29906.
17:57:39|29904.86
17:57:40|29906.
17:57:41|29906.47
17:57:42|29919.95
17:57:42|29932.49
17:57:44|29940.15
17:57:45|29938.27
17:57:46|29938.
17:57:47|29939.74
17:57:47|29940.43
17:57:48|29940.
17:57:50|29938.1
17:57:50|29939.94
17:57:52|29943.14
17:57:52|29943.78
17:57:53|29940.98
17:57:54|29941.89
17:57:56|29937.92
17:57:57|29937.86
17:57:58|29937.03
17:57:59|29935.6
17:58:00|29939.63
17:58:01|29938.26
17:58:02|29944.42
17:58:03|29942.49
17:58:04|29951.87
17:58:06|29952.89
17:58:06|29952.63
17:58:08|29954.02
17:58:09|29954.77
17:58:10|29955.49
17:58:11|29954.4
17:58:11|29955.52
17:58:12|29952.
17:58:14|29945.49
17:58:15|29939.27
17:58:16|29938.
17:58:17|29940.75
17:58:18|29940.66
17:58:19|29940.66
17:58:20|29936.65
17:58:21|29935.77
17:58:22|29936.9
17:58:23|29938.88
17:58:24|29938.89
17:58:25|29938.66
17:58:26|29935.37
17:58:27|29934.95
17:58:28|29934.64
17:58:28|29934.71
17:58:30|29934.64
17:58:31|29936.37
17:58:31|29936.35
17:58:33|29939.67
17:58:34|29938.54
17:58:35|29941.91
17:58:35|29939.91
17:58:37|29939.92
17:58:38|29937.54
17:58:39|29937.36
17:58:40|29937.37
17:58:41|29939.35
17:58:42|29938.35
17:58:43|29939.5
17:58:44|29940.91
17:58:44|29939.23
17:58:45|29938.
17:58:46|29937.31
17:58:48|29936.91
17:58:49|29937.57
17:58:49|29937.48
17:58:51|29938.3
17:58:52|29938.3
17:58:53|29938.77
17:58:54|29935.12
17:58:55|29938.65
17:58:56|29936.
17:58:57|29936.81
17:58:58|29936.8
17:58:59|29938.08
17:59:00|29938.46
17:59:01|29936.9
17:59:02|29941.36
17:59:03|29944.01
17:59:05|29944.02
17:59:06|29943.59
17:59:06|29942.19
17:59:08|29943.46
17:59:09|29943.74
17:59:10|29945.95
17:59:11|29944.02
17:59:12|29946.39
17:59:13|29946.98
17:59:14|29948.24
17:59:15|29945.21
17:59:16|29946.11
17:59:17|29946.45
17:59:18|29946.29
17:59:19|29946.23
17:59:20|29945.75
17:59:21|29944.68
17:59:22|29946.19
17:59:23|29943.9
17:59:24|29944.64
17:59:25|29939.5
17:59:26|29938.81
17:59:27|29939.45
17:59:28|29939.96
17:59:29|29939.97
17:59:30|29938.4
17:59:31|29938.43
17:59:32|29939.31
17:59:33|29935.03
17:59:34|29936.77
17:59:35|29937.73
17:59:36|29931.9
17:59:37|29931.47
17:59:38|29931.56
17:59:39|29929.65
17:59:40|29929.72
17:59:41|29929.04
17:59:42|29930.84
17:59:43|29928.75
17:59:44|29930.95
17:59:45|29930.87
17:59:46|29930.99
17:59:47|29930.99
17:59:48|29929.34
17:59:49|29930.77
17:59:50|29929.22
17:59:51|29930.85
17:59:52|29938.11
17:59:53|29939.09
17:59:54|29938.35
17:59:55|29938.64
17:59:56|29938.35
17:59:57|29939.77
17:59:58|29939.96
17:59:59|29942.14
18:00:00|29940.74
18:00:01|29945.16
18:00:02|29944.03
18:00:03|29949.52
18:00:04|29951.03
18:00:06|29953.87
18:00:07|29951.79
18:00:08|29950.56
18:00:09|29948.63
18:00:10|29950.
18:00:11|29953.53
18:00:13|29948.31
18:00:13|29948.15
18:00:14|29948.12
18:00:15|29949.59
18:00:16|29951.46
18:00:17|29948.
18:00:18|29948.07
18:00:19|29949.8
18:00:20|29950.25
18:00:21|29951.41
18:00:22|29952.5
18:00:23|29951.75
18:00:24|29950.22
18:00:25|29950.02
18:00:26|29950.02
18:00:27|29949.64
18:00:28|29949.71
18:00:29|29948.9
18:00:30|29948.11
18:00:31|29948.36
18:00:32|29949.43
18:00:33|29952.52
18:00:34|29952.
18:00:35|29954.
18:00:36|29953.97
18:00:37|29953.87
18:00:38|29948.
18:00:39|29954.
18:00:40|29957.63
18:00:41|29961.65
18:00:42|29962.21
18:00:43|29958.93
18:00:44|29960.42
18:00:45|29956.9
18:00:46|29954.51
18:00:47|29955.2
18:00:48|29955.47
18:00:49|29953.28
18:00:50|29953.
18:00:51|29953.92
18:00:52|29951.79
18:00:53|29949.84
18:00:55|29951.98
18:00:56|29953.74
18:00:57|29954.08
18:00:57|29955.97
18:00:59|29955.12
18:00:59|29953.13
18:01:00|29951.39
18:01:01|29954.05
18:01:03|29957.35
18:01:03|29956.81
18:01:04|29958.63
18:01:06|29959.49
18:01:07|29964.93
18:01:07|29963.31
18:01:09|29964.25
18:01:10|29964.42
18:01:12|29967.04
18:01:12|29967.11
18:01:13|29968.04
18:01:14|29967.
18:01:16|29968.
18:01:17|29967.1
18:01:18|29974.67
18:01:19|29975.4
18:01:20|29974.22
18:01:21|29973.13
18:01:22|29990.32
18:01:22|29999.04
18:01:23|29994.
18:01:25|29999.65
18:01:26|29997.39
18:01:27|29995.98
18:01:28|29995.71
18:01:29|29996.77
18:01:29|30008.
18:01:31|30005.54
18:01:32|30009.3
18:01:33|30013.72
18:01:34|30010.58
18:01:35|30020.
18:01:36|30023.76
18:01:37|30011.67
18:01:38|30019.55
18:01:39|30029.93
18:01:40|30048.3
18:01:41|30052.03
18:01:42|30046.
18:01:43|30042.07
18:01:44|30036.32
18:01:45|30045.45
18:01:46|30042.46
18:01:47|30029.02
18:01:48|30028.74
18:01:49|30028.01
18:01:50|30023.59
18:01:51|30027.94
18:01:52|30031.36
18:01:53|30032.26
18:01:54|30029.79
18:01:55|30025.89
18:01:56|30023.2
18:01:58|30011.99
18:01:58|30023.74
18:01:59|30020.
18:02:00|30019.16
18:02:01|30026.02
18:02:02|30032.63
18:02:03|30032.71
18:02:04|30038.92
18:02:05|30034.02
18:02:06|30030.43
18:02:08|30034.23
18:02:09|30033.02
18:02:10|30036.05
18:02:10|30021.99
18:02:12|30018.49
18:02:13|30023.28
18:02:14|30022.75
18:02:15|30022.08
18:02:16|30021.48
18:02:17|30025.69
18:02:18|30034.2
18:02:19|30024.12
18:02:20|30024.24
18:02:21|30021.1
18:02:22|30023.88
18:02:23|30017.11
18:02:24|30020.35
18:02:25|30029.75
18:02:26|30026.35
18:02:27|30020.99
18:02:28|30024.74
18:02:29|30022.05
18:02:30|30022.89
18:02:31|30020.25
18:02:32|30022.15
18:02:33|30022.9
18:02:34|30019.53
18:02:35|30024.
18:02:36|30026.11
18:02:37|30023.98
18:02:39|30019.31
18:02:39|30022.13
18:02:40|30020.12
18:02:41|30020.02
18:02:42|30018.
18:02:43|30016.85
18:02:44|30013.92
18:02:45|30015.45
18:02:46|30012.8
18:02:47|30015.82
18:02:48|30018.48
18:02:50|30016.01
18:02:51|30015.52
18:02:51|30012.19
18:02:53|30027.12
18:02:54|30017.9
18:02:54|30020.
18:02:55|30019.56
18:02:56|30018.11
18:02:57|30014.
18:02:59|30019.6
18:03:00|30016.77
18:03:01|30018.13
18:03:01|30016.
18:03:02|30013.98
18:03:04|30015.43
18:03:04|30013.16
18:03:06|30017.63
18:03:07|30017.95
18:03:08|30018.64
18:03:09|30014.44
18:03:10|30010.2
18:03:11|30013.99
18:03:13|30017.28
18:03:13|30021.14
18:03:14|30029.1
18:03:16|30030.89
18:03:17|30028.
18:03:18|30028.14
18:03:19|30028.71
18:03:19|30028.35
18:03:21|30027.95
18:03:22|30027.19
18:03:23|30027.66
18:03:24|30027.15
18:03:25|30025.18
18:03:26|30027.58
18:03:27|30025.17
18:03:28|30027.26
18:03:29|30018.01
18:03:30|30019.81
18:03:31|30010.
18:03:32|30006.
18:03:33|30009.03
18:03:34|30002.62
18:03:34|30005.81
18:03:36|30004.
18:03:36|30004.61
18:03:38|30004.2
18:03:38|30005.98
18:03:40|30006.73
18:03:41|30005.63
18:03:42|30005.81
18:03:42|30011.8
18:03:44|30009.27
18:03:45|30004.
18:03:46|30007.91
18:03:47|30004.26
18:03:48|30005.44
18:03:48|30002.82
18:03:50|30006.74
18:03:51|30007.6
18:03:51|30010.99
18:03:53|30015.16
18:03:54|30020.08
18:03:54|30016.43
18:03:56|30030.01
18:03:56|30034.38
18:03:57|30038.55
18:03:59|30037.6
18:03:59|30036.52
18:04:01|30037.53
18:04:02|30037.53
18:04:03|30036.24
18:04:04|30037.05
18:04:05|30034.16
18:04:06|30030.91
18:04:07|30029.06
18:04:08|30028.
18:04:10|30028.66
18:04:10|30020.
18:04:11|30018.39
18:04:12|30017.19
18:04:13|30018.1
18:04:15|30012.4
18:04:16|30015.05
18:04:17|30021.21
18:04:18|30018.58
18:04:19|30018.
18:04:20|30019.03
18:04:21|30012.81
18:04:23|30013.45
18:04:23|30012.11
18:04:24|30015.69
18:04:25|30009.62
18:04:26|30009.96
18:04:27|30008.
18:04:29|30007.48
18:04:30|30007.06
18:04:31|30006.97
18:04:31|30005.81
18:04:33|30007.57
18:04:33|30009.84
18:04:35|30009.99
18:04:36|30014.9
18:04:37|30012.79
18:04:37|30013.94
18:04:38|30011.76
18:04:40|30012.2
18:04:41|30010.
18:04:41|30007.97
18:04:42|30008.49
18:04:43|30007.58
18:04:44|30010.03
18:04:45|30009.27
18:04:46|30006.
18:04:48|30006.72
18:04:49|30007.66
18:04:49|30009.77
18:04:50|30006.97
18:04:51|30007.99
18:04:53|30004.43
18:04:54|30006.
18:04:55|30008.61
18:04:56|30010.
18:04:56|30010.69
18:04:58|30010.67
18:04:59|30010.18
18:04:59|30009.13
18:05:00|30011.14
18:05:01|30009.97
18:05:02|30008.9
18:05:04|30007.43
18:05:05|30006.3
18:05:06|30007.91
18:05:06|30004.65
18:05:08|30004.34
18:05:08|30000.98
18:05:10|29996.57
18:05:10|29996.28
18:05:12|30000.65
18:05:12|30000.61
18:05:14|29996.88
18:05:14|29999.9
18:05:16|30000.05
18:05:17|29999.85
18:05:18|30005.47
18:05:19|30003.67
18:05:20|30009.95
18:05:21|30009.45
18:05:22|30009.5
18:05:23|30012.44
18:05:24|30011.8
18:05:25|30013.51
18:05:26|30004.36
18:05:27|30007.57
18:05:28|30009.83
18:05:29|30009.24
18:05:30|30006.47
18:05:31|30008.12
18:05:32|30006.44
18:05:33|30006.05
18:05:34|30008.
18:05:35|30008.42
18:05:36|30004.3
18:05:37|30007.55
18:05:38|30007.11
18:05:39|30005.72
18:05:40|30008.65
18:05:41|30006.47
18:05:42|30005.48
18:05:43|30003.77
18:05:44|30002.03
18:05:45|30006.47
18:05:46|30009.74
18:05:46|30007.08
18:05:48|30007.96
18:05:49|30007.
18:05:49|30007.25
18:05:51|30008.66
18:05:51|30007.88
18:05:53|30009.
18:05:53|30009.5
18:05:55|30007.91
18:05:55|30007.67
18:05:57|30009.92
18:05:58|30008.
18:05:59|30008.84
18:06:00|30006.29
18:06:00|30007.19
18:06:02|30006.
18:06:03|30001.16
18:06:04|30001.09
18:06:05|30000.
18:06:06|30001.92
18:06:07|30001.91
18:06:08|29998.56
18:06:08|29999.4
18:06:10|29997.4
18:06:11|29999.16
18:06:13|29995.
18:06:14|29997.58
18:06:14|29998.34
18:06:16|29995.83
18:06:17|29994.95
18:06:18|29994.89
18:06:20|29995.72
18:06:20|29999.24
18:06:21|29999.42
18:06:22|29999.48
18:06:23|29999.47
18:06:24|29999.96
18:06:25|30008.03
18:06:26|30002.65
18:06:27|30001.68
18:06:28|29999.93
18:06:29|29999.55
18:06:30|29998.
18:06:31|29998.13
18:06:32|29997.67
18:06:33|29999.16
18:06:34|30001.48
18:06:35|29997.12
18:06:36|29996.69
18:06:37|29996.66
18:06:38|29996.67
18:06:39|29996.61
18:06:40|29997.68
18:06:41|29997.6
18:06:42|29997.6
18:06:43|29995.1
18:06:44|29996.17
18:06:45|29997.67
18:06:46|29998.57
18:06:47|30000.11
18:06:48|29998.15
18:06:49|29999.61
18:06:50|30003.89
18:06:51|30003.81
18:06:52|30003.73
18:06:53|30001.28
18:06:54|30001.02
18:06:55|30001.02
18:06:57|30001.91
18:06:57|29999.33
18:06:58|30000.
18:06:59|29998.
18:07:00|29996.55
18:07:01|29997.21
18:07:02|29995.85
18:07:04|29997.63
18:07:05|29991.44
18:07:06|29993.26
18:07:07|29991.11
18:07:08|29992.08
18:07:09|29993.06
18:07:10|29993.03
18:07:11|29992.17
18:07:12|29992.18
18:07:13|29990.56
18:07:15|29992.22
18:07:16|29993.08
18:07:16|29993.08
18:07:17|29992.91
18:07:18|29992.07
18:07:20|29995.62
18:07:21|29997.83
18:07:21|29997.4
18:07:23|29996.05
18:07:24|29996.
18:07:24|29998.99
18:07:26|30000.
18:07:26|29998.9
18:07:28|29997.91
18:07:29|29998.96
18:07:30|29997.91
18:07:31|30000.
18:07:32|29998.07
18:07:33|29997.16
18:07:34|29993.14
18:07:35|29992.9
18:07:36|29992.15
18:07:37|29991.21
18:07:38|29994.23
18:07:39|29995.39
18:07:40|29993.02
18:07:41|29992.14
18:07:43|29991.67
18:07:44|29991.67
18:07:45|29991.
18:07:45|29992.3
18:07:46|29992.17
18:07:47|29992.18
18:07:48|29991.28
18:07:49|29991.46
18:07:50|29994.44
18:07:51|29992.97
18:07:52|29995.36
18:07:53|29995.36
18:07:54|29993.77
18:07:55|29993.77
18:07:57|29992.15
18:07:58|29992.15
18:07:58|29995.77
18:07:59|29995.84
18:08:00|29992.15
18:08:01|29992.98
18:08:02|29995.46
18:08:04|29993.37
18:08:04|29993.37
18:08:06|29993.86
18:08:06|29992.58
18:08:07|29990.93
18:08:08|29987.98
18:08:09|29987.01
18:08:11|29985.37
18:08:12|29986.49
18:08:13|29985.29
18:08:14|29981.98
18:08:15|29982.55
18:08:16|29984.
18:08:18|29981.39
18:08:18|29984.46
18:08:20|29984.59
18:08:20|29984.01
18:08:21|29988.67
18:08:22|29985.88
18:08:23|29986.26
18:08:24|29984.3
18:08:25|29990.
18:08:26|29995.07
18:08:28|29996.4
18:08:29|29997.59
18:08:30|29997.98
18:08:30|30002.
18:08:31|30002.29
18:08:32|30003.76
18:08:33|30005.56
18:08:34|30002.39
18:08:35|29998.64
18:08:36|29998.18
18:08:37|29998.81
18:08:38|29999.45
18:08:40|29998.32
18:08:41|29998.32
18:08:42|29999.3
18:08:42|29998.
18:08:44|29997.28
18:08:44|29995.54
18:08:45|29998.
18:08:47|30002.17
18:08:48|29999.89
18:08:48|29999.8
18:08:50|30006.77
18:08:51|30006.
18:08:52|30004.49
18:08:52|30004.43
18:08:54|30007.89
18:08:55|30007.05
18:08:55|30008.05
18:08:56|30006.
18:08:58|30005.44
18:08:58|30005.44
18:09:00|30002.59
18:09:01|30003.94
18:09:01|29995.61
18:09:03|29999.31
18:09:03|30000.58
18:09:04|30001.72
18:09:05|30002.99
18:09:06|30004.
18:09:07|30002.4
18:09:08|30004.15
18:09:09|30006.44
18:09:10|30004.82
18:09:12|30008.41
18:09:12|30009.44
18:09:14|30009.89
18:09:15|30010.08
18:09:16|30010.97
18:09:17|30010.38
18:09:18|30010.37
18:09:19|30013.1
18:09:21|30014.2
18:09:21|30014.8
18:09:23|30011.52
18:09:23|30011.53
18:09:24|30013.04
18:09:26|30011.75
18:09:27|30011.63
18:09:27|30011.99
18:09:29|30012.02
18:09:30|30013.23
18:09:31|30014.
18:09:32|30014.87
18:09:33|30014.23
18:09:34|30018.68
18:09:35|30021.41
18:09:36|30022.
18:09:37|30021.09
18:09:38|30023.69
18:09:39|30021.09
18:09:39|30023.92
18:09:41|30022.19
18:09:41|30023.85
18:09:43|30024.74
18:09:44|30026.59
18:09:44|30025.62
18:09:46|30028.18
18:09:47|30024.25
18:09:47|30033.67
18:09:49|30034.91
18:09:50|30032.
18:09:50|30024.73
18:09:52|30023.75
18:09:53|30023.83
18:09:54|30025.81
18:09:55|30026.
18:09:55|30026.88
18:09:57|30025.8
18:09:57|30020.09
18:09:58|30020.77
18:10:00|30021.26
18:10:00|30020.96
18:10:02|30025.21
18:10:02|30023.69
18:10:04|30026.07
18:10:05|30029.94
18:10:06|30029.13
18:10:07|30029.06
18:10:08|30029.21
18:10:09|30028.83
18:10:09|30037.48
18:10:11|30035.99
18:10:11|30028.98
18:10:13|30032.
18:10:13|30030.36
18:10:15|30032.28
18:10:16|30033.56
18:10:17|30034.08
18:10:18|30035.09
18:10:19|30034.
18:10:20|30031.07
18:10:21|30032.2
18:10:22|30034.32
18:10:23|30034.32
18:10:25|30036.17
18:10:26|30037.71
18:10:27|30037.61
18:10:28|30036.9
18:10:29|30036.46
18:10:30|30036.87
18:10:31|30037.77
18:10:32|30037.83
18:10:33|30036.
18:10:34|30039.69
18:10:35|30038.11
18:10:36|30038.16
18:10:37|30039.
18:10:38|30039.21
18:10:39|30036.45
18:10:40|30036.27
18:10:41|30035.43
18:10:42|30036.44
18:10:43|30038.45
18:10:44|30037.17
18:10:45|30037.89
18:10:46|30035.99
18:10:47|30039.29
18:10:48|30039.
18:10:49|30037.8
18:10:50|30037.28
18:10:51|30036.62
18:10:52|30035.48
18:10:53|30036.43
18:10:54|30031.7
18:10:55|30036.
18:10:56|30037.93
18:10:57|30037.37
18:10:58|30038.76
18:10:59|30038.68
18:11:00|30037.99
18:11:01|30036.55
18:11:02|30037.4
18:11:03|30037.67
18:11:04|30038.29
18:11:05|30038.44
18:11:06|30039.01
18:11:07|30039.19
18:11:08|30040.01
18:11:09|30040.57
18:11:10|30041.78
18:11:11|30041.78
18:11:12|30040.
18:11:13|30040.07
18:11:14|30040.85
18:11:15|30039.68
18:11:16|30040.83
18:11:17|30041.25
18:11:18|30040.81
18:11:19|30040.11
18:11:20|30039.06
18:11:21|30039.35
18:11:22|30038.75
18:11:23|30038.15
18:11:24|30037.74
18:11:25|30037.63
18:11:26|30031.44
18:11:27|30031.78
18:11:28|30031.87
18:11:29|30033.13
18:11:31|30029.45
18:11:31|30029.9
18:11:32|30028.06
18:11:33|30022.71
18:11:35|30020.
18:11:36|30023.82
18:11:37|30018.
18:11:37|30019.26
18:11:38|30018.61
18:11:40|30017.98
18:11:41|30018.83
18:11:41|30015.51
18:11:42|30017.55
18:11:43|30015.
18:11:44|30015.28
18:11:45|30016.46
18:11:46|30015.95
18:11:47|30015.22
18:11:49|30017.09
18:11:50|30017.14
18:11:50|30019.87
18:11:51|30020.
18:11:52|30019.62
18:11:53|30018.32
18:11:54|30018.6
18:11:55|30017.47
18:11:57|30016.95
18:11:58|30015.94
18:11:58|30016.81
18:12:00|30017.78
18:12:00|30015.13
18:12:01|30015.18
18:12:02|30024.
18:12:03|30023.52
18:12:04|30025.78
18:12:05|30027.53
18:12:06|30026.97
18:12:07|30023.1
18:12:08|30027.85
18:12:10|30025.82
18:12:10|30031.98
18:12:12|30028.83
18:12:12|30028.87
18:12:13|30029.95
18:12:14|30030.
18:12:15|30029.11
18:12:17|30029.61
18:12:18|30030.99
18:12:19|30030.71
18:12:20|30029.83
18:12:21|30029.4
18:12:22|30029.4
18:12:23|30032.
18:12:24|30032.7
18:12:25|30033.47
18:12:26|30033.99
18:12:28|30034.44
18:12:28|30032.
18:12:29|30033.41
18:12:30|30036.48
18:12:31|30035.73
18:12:32|30033.94
18:12:33|30033.47
18:12:34|30033.18
18:12:35|30021.58
18:12:36|30021.49
18:12:37|30022.92
18:12:39|30024.
18:12:39|30023.99
18:12:41|30027.06
18:12:41|30024.39
18:12:43|30023.63
18:12:44|30023.95
18:12:45|30024.64
18:12:46|30022.5
18:12:47|30023.1
18:12:48|30023.33
18:12:49|30022.37
18:12:49|30023.72
18:12:51|30030.33
18:12:52|30031.23
18:12:53|30026.15
18:12:53|30026.
18:12:55|30023.1
18:12:55|30031.19
18:12:57|30033.83
18:12:58|30032.6
18:12:59|30030.56
18:13:00|30029.34
18:13:01|30029.47
18:13:02|30030.57
18:13:03|30033.68
18:13:04|30033.
18:13:05|30034.27
18:13:06|30033.16
18:13:07|30034.93
18:13:08|30036.82
18:13:09|30037.29
18:13:10|30035.
18:13:11|30037.55
18:13:12|30037.52
18:13:13|30038.07
18:13:14|30036.16
18:13:15|30034.72
18:13:16|30035.4
18:13:18|30034.
18:13:18|30034.
18:13:19|30033.71
18:13:20|30033.64
18:13:22|30033.57
18:13:23|30034.2
18:13:24|30033.51
18:13:25|30034.07
18:13:26|30035.19
18:13:27|30034.59
18:13:28|30038.
18:13:29|30034.74
18:13:29|30032.
18:13:31|30031.42
18:13:32|30027.22
18:13:33|30027.73
18:13:34|30026.62
18:13:35|30018.8
18:13:36|30010.15
18:13:37|30009.99
18:13:38|30012.66
18:13:39|30011.3
18:13:40|30018.83
18:13:41|30019.91
18:13:42|30016.86
18:13:43|30019.21
18:13:44|30018.2
18:13:45|30018.01
18:13:46|30020.3
18:13:47|30023.55
18:13:48|30022.88
18:13:49|30026.63
18:13:50|30024.
18:13:51|30025.01
18:13:52|30024.08
18:13:53|30020.01
18:13:54|30021.27
18:13:55|30022.48
18:13:56|30019.99
18:13:57|30017.81
18:13:58|30018.37
18:13:59|30018.67
18:14:00|30016.01
18:14:01|30014.2
18:14:02|30015.29
18:14:03|30014.54
18:14:04|30013.91
18:14:05|30015.04
18:14:06|30017.73
18:14:07|30016.27
18:14:08|30015.55
18:14:09|30016.4
18:14:10|30016.03
18:14:11|30016.65
18:14:12|30016.65
18:14:13|30009.42
18:14:14|30007.3
18:14:15|30009.4
18:14:16|30007.51
18:14:17|30007.31
18:14:19|30006.7
18:14:19|30007.99
18:14:20|30008.88
18:14:21|30008.88
18:14:23|30002.02
18:14:23|30001.96
18:14:25|30002.89
18:14:26|30001.51
18:14:27|30000.68
18:14:28|30002.07
18:14:29|29999.79
18:14:30|30000.31
18:14:31|29999.49
18:14:32|29997.11
18:14:33|29998.81
18:14:34|29999.47
18:14:35|29999.43
18:14:36|29998.17
18:14:37|29999.12
18:14:38|29998.8
18:14:39|29998.13
18:14:40|29996.
18:14:41|29995.74
18:14:42|30002.38
18:14:43|30000.58
18:14:44|30000.56
18:14:45|29998.49
18:14:46|30002.65
18:14:47|30003.17
18:14:48|30003.89
18:14:49|30004.65
18:14:50|30006.1
18:14:51|30006.
18:14:52|30006.01
18:14:53|30007.07
18:14:54|30002.01
18:14:55|30002.52
18:14:56|30002.06
18:14:57|30001.11
18:14:58|30000.7
18:14:59|30001.03
18:15:00|30001.99
18:15:01|30006.
18:15:02|30008.81
18:15:03|30005.87
18:15:04|30006.51
18:15:05|30005.87
18:15:06|30003.6
18:15:07|30000.02
18:15:08|29999.7
18:15:09|30000.59
18:15:10|30002.98
18:15:11|30003.98
18:15:12|30007.51
18:15:13|30010.01
18:15:14|30010.65
18:15:15|30013.05
18:15:16|30012.08
18:15:17|30012.08
18:15:19|30013.53
18:15:19|30014.07
18:15:21|30015.53
18:15:22|30017.63
18:15:23|30013.75
18:15:23|30013.
18:15:25|30013.97
18:15:25|30013.36
18:15:27|30013.19
18:15:28|30011.48
18:15:29|30011.54
18:15:30|30012.88
18:15:31|30013.23
18:15:32|30012.54
18:15:33|30011.38
18:15:34|30010.71
18:15:35|30004.89
18:15:36|30005.58
18:15:37|30002.35
18:15:38|30000.65
18:15:39|30004.
18:15:40|30002.32
18:15:41|30004.32
18:15:42|30005.1
18:15:43|30001.9
18:15:44|30002.19
18:15:46|30001.64
18:15:47|29999.82
18:15:48|30001.55
18:15:49|30002.5
18:15:50|30002.5
18:15:50|30001.46
18:15:51|29999.
18:15:53|29998.44
18:15:53|29998.32
18:15:54|30002.5
18:15:56|30001.22
18:15:56|30001.99
18:15:57|30002.8
18:15:58|30003.49
18:16:00|30002.
18:16:00|30001.37
18:16:02|30000.05
18:16:03|29998.88
18:16:03|30000.
18:16:05|30000.1
18:16:06|29999.99
18:16:07|30000.9
18:16:08|30003.08
18:16:09|30003.95
18:16:10|30004.58
18:16:10|30004.6
18:16:12|30006.13
18:16:13|30003.25
18:16:14|30001.78
18:16:14|30002.
18:16:16|30001.94
18:16:17|30001.94
18:16:18|30001.95
18:16:18|30001.
18:16:20|29994.71
18:16:21|29994.96
18:16:22|29994.06
18:16:23|29994.06
18:16:25|29994.61
18:16:26|29995.23
18:16:27|29997.59
18:16:28|29997.38
18:16:28|29996.74
18:16:29|29996.74
18:16:31|29996.75
18:16:32|29994.94
18:16:33|29990.07
18:16:34|29992.37
18:16:35|29991.3
18:16:36|29993.5
18:16:37|29993.11
18:16:38|29992.82
18:16:39|29992.78
18:16:40|29991.96
18:16:42|29991.68
18:16:42|29987.47
18:16:43|29988.87
18:16:44|29987.64
18:16:45|29986.37
18:16:46|29983.63
18:16:47|29984.53
18:16:48|29984.53
18:16:49|29984.52
18:16:50|29984.56
18:16:51|29987.33
18:16:52|29988.
18:16:53|29988.
18:16:54|29984.95
18:16:55|29983.29
18:16:56|29983.24
18:16:57|29984.54
18:16:58|29985.7
18:17:00|29985.84
18:17:00|29988.23
18:17:01|29988.11
18:17:03|29986.7
18:17:04|29986.94
18:17:05|29987.63
18:17:06|29987.33
18:17:06|29987.29
18:17:07|29986.97
18:17:09|29987.59
18:17:09|29987.83
18:17:11|29987.36
18:17:12|29985.18
18:17:13|29983.35
18:17:14|29980.
18:17:15|29979.52
18:17:16|29978.16
18:17:17|29981.75
18:17:18|29983.98
18:17:19|29982.54
18:17:20|29982.54
18:17:21|29982.47
18:17:22|29983.14
18:17:23|29982.22
18:17:25|29982.24
18:17:25|29982.24
18:17:26|29987.86
18:17:28|29987.88
18:17:29|29987.4
18:17:30|29987.04
18:17:31|29987.04
18:17:31|29987.15
18:17:33|29987.15
18:17:33|29987.15
18:17:34|29986.36
18:17:36|29986.44
18:17:36|29986.03
18:17:38|29987.29
18:17:39|29987.29
18:17:39|29987.13
18:17:41|29985.86
18:17:42|29985.88
18:17:43|29985.48
18:17:44|29985.03
18:17:45|29985.23
18:17:46|29985.16
18:17:47|29985.06
18:17:48|29983.68
18:17:49|29985.24
18:17:50|29983.44
18:17:51|29984.35
18:17:52|29984.01
18:17:53|29984.01
18:17:54|29983.18
18:17:55|29983.18
18:17:56|29984.16
18:17:57|29986.
18:17:58|29986.
18:17:59|29986.
18:18:00|29985.52
18:18:01|29985.9
18:18:02|29985.9
18:18:03|29985.39
18:18:04|29985.66
18:18:05|29986.01
18:18:06|29984.32
18:18:07|29984.32
18:18:08|29986.35
18:18:09|29986.35
18:18:10|29985.9
18:18:12|29986.
18:18:12|29985.9
18:18:13|29985.48
18:18:14|29992.12
18:18:15|29997.74
18:18:16|29996.28
18:18:17|29996.
18:18:18|29997.39
18:18:19|29997.74
18:18:20|29998.09
18:18:22|29997.74
18:18:23|29999.25
18:18:24|30001.06
18:18:25|30002.16
18:18:27|30000.51
18:18:27|30000.
18:18:29|30002.06
18:18:30|30004.6
18:18:31|30006.75
18:18:31|30004.39
18:18:33|30004.
18:18:33|30003.18
18:18:34|30003.95
18:18:35|30005.63
18:18:36|30002.78
18:18:38|30000.15
18:18:39|30000.01
18:18:40|29999.52
18:18:41|29999.61
18:18:42|29998.62
18:18:42|29999.38
18:18:43|29998.87
18:18:45|30000.03
18:18:46|29999.8
18:18:47|29993.92
18:18:47|29994.88
18:18:48|29994.23
18:18:49|29995.15
18:18:51|29995.04
18:18:51|29997.48
18:18:53|29996.33
18:18:53|29995.45
18:18:55|29995.71
18:18:56|29997.05
18:18:56|29996.71
18:18:58|29996.71
18:18:59|29997.41
18:19:00|29993.32
18:19:01|29997.06
18:19:01|29997.32
18:19:03|29995.1
18:19:03|29995.81
18:19:05|29995.8
18:19:06|29996.4
18:19:06|29999.9
18:19:08|29999.03
18:19:09|29998.62
18:19:10|29997.85
18:19:10|29999.9
18:19:11|29996.92
18:19:12|29994.32
18:19:14|29994.83
18:19:15|29994.83
18:19:16|29994.82
18:19:17|29994.22
18:19:17|29994.14
18:19:18|29994.76
18:19:19|29994.75
18:19:21|29997.1
18:19:22|29996.94
18:19:23|29996.
18:19:24|29996.93
18:19:25|29996.16
18:19:26|29996.24
18:19:27|29994.83
18:19:28|29995.45
18:19:29|29995.8
18:19:30|29995.8
18:19:31|29992.28
18:19:32|29990.92
18:19:33|29991.96
18:19:34|29993.02
18:19:35|29991.17
18:19:36|29991.07
18:19:37|29988.85
18:19:38|29989.01
18:19:39|29989.35
18:19:40|29987.87
18:19:41|29991.28
18:19:42|29989.99
18:19:43|29989.77
18:19:44|29988.21
18:19:45|29988.
18:19:46|29989.09
18:19:47|29989.1
18:19:48|29988.87
18:19:49|29988.75
18:19:50|29992.39
18:19:52|29994.5
18:19:52|29992.93
18:19:53|29992.28
18:19:54|29992.28
18:19:55|29992.28
18:19:57|29993.16
18:19:57|29993.16
18:19:58|29995.58
18:19:59|29995.58
18:20:00|29994.27
18:20:01|29992.28
18:20:02|29992.29
18:20:03|29992.81
18:20:04|29994.42
18:20:05|29994.88
18:20:07|29996.94
18:20:07|29996.43
18:20:09|29994.52
18:20:09|29994.52
18:20:10|29993.2
18:20:11|29994.42
18:20:13|29993.57
18:20:14|29992.94
18:20:14|29990.59
18:20:15|29987.45
18:20:16|29990.
18:20:17|29989.6
18:20:18|29989.47
18:20:20|29988.85
18:20:20|29990.02
18:20:22|29990.01
18:20:23|29990.06
18:20:24|29990.
18:20:25|29988.88
18:20:27|29990.06
18:20:27|29990.06
18:20:28|29990.34
18:20:29|29990.
18:20:31|29990.79
18:20:32|29992.5
18:20:32|29989.06
18:20:34|29989.43
18:20:34|29989.01
18:20:36|29989.
18:20:37|29988.01
18:20:37|29988.59
18:20:38|29987.31
18:20:39|29988.37
18:20:41|29991.92
18:20:42|29982.89
18:20:42|29980.95
18:20:44|29984.09
18:20:44|29982.4
18:20:45|29983.36
18:20:47|29982.6
18:20:48|29981.32
18:20:49|29981.07
18:20:49|29981.42
18:20:51|29983.12
18:20:52|29987.71
18:20:53|29986.32
18:20:54|29986.26
18:20:54|29990.37
18:20:55|29988.2
18:20:57|29987.98
18:20:58|29993.08
18:20:58|29992.83
18:21:00|29990.27
18:21:00|29990.01
18:21:01|29991.22
18:21:03|29990.
18:21:04|29990.03
18:21:05|29995.15
18:21:06|29995.71
18:21:06|29996.39
18:21:08|29996.1
18:21:09|30003.44
18:21:10|30004.46
18:21:10|30003.99
18:21:12|30002.01
18:21:12|30002.2
18:21:14|30006.01
18:21:15|30005.23
18:21:16|30007.06
18:21:17|30006.64
18:21:18|30007.07
18:21:19|30007.05
18:21:20|30005.64
18:21:21|30006.4
18:21:22|30007.08
18:21:23|30007.08
18:21:24|30005.71
18:21:25|30005.74
18:21:27|30006.62
18:21:27|30005.78
18:21:29|30005.66
18:21:30|30005.49
18:21:31|30005.9
18:21:32|30005.95
18:21:33|30001.67
18:21:34|30001.64
18:21:36|30001.44
18:21:36|29999.21
18:21:37|30001.11
18:21:38|30000.85
18:21:39|29999.3
18:21:40|30000.58
18:21:41|30000.51
18:21:42|30000.51
18:21:43|30000.51
18:21:44|29995.07
18:21:45|30001.36
18:21:46|29998.37
18:21:47|29999.47
18:21:48|29999.41
18:21:49|30000.51
18:21:50|29998.9
18:21:51|29999.7
18:21:52|29999.22
18:21:53|30000.47
18:21:54|29999.87
18:21:55|29998.84
18:21:56|29999.84
18:21:57|29999.99
18:21:58|29999.87
18:21:59|29999.87
18:22:00|29999.87
18:22:01|29999.9
18:22:02|29999.65
18:22:03|29998.29
18:22:04|29998.47
18:22:05|29999.6
18:22:06|29999.9
18:22:07|29999.9
18:22:08|29997.94
18:22:09|30008.75
18:22:10|30008.93
18:22:11|30012.4
18:22:12|30011.28
18:22:13|30015.
18:22:14|30012.41
18:22:15|30013.33
18:22:16|30013.44
18:22:17|30013.16
18:22:18|30016.88
18:22:19|30019.1
18:22:20|30017.76
18:22:21|30015.45
18:22:22|30011.85
18:22:23|30013.43
18:22:24|30015.72
18:22:25|30016.8
18:22:27|30019.09
18:22:28|30016.
18:22:29|30016.43
18:22:30|30016.75
18:22:31|30017.29
18:22:32|30018.36
18:22:33|30019.09
18:22:34|30018.18
18:22:35|30018.19
18:22:35|30018.64
18:22:36|30018.17
18:22:38|30018.18
18:22:38|30018.18
18:22:40|30018.12
18:22:41|30018.12
18:22:42|30018.63
18:22:43|30020.88
18:22:44|30020.84
18:22:45|30019.32
18:22:45|30019.34
18:22:47|30017.7
18:22:48|30015.86
18:22:49|30016.7
18:22:50|30017.22
18:22:51|30017.21
18:22:52|30015.86
18:22:53|30014.68
18:22:54|30015.48
18:22:55|30015.
18:22:56|30016.
18:22:57|30014.53
18:22:58|30016.38
18:22:59|30014.95
18:23:00|30016.26
18:23:01|30016.26
18:23:02|30015.41
18:23:03|30015.41
18:23:04|30016.66
18:23:05|30015.55
18:23:06|30015.55
18:23:07|30016.36
18:23:08|30015.44
18:23:09|30013.26
18:23:10|30012.34
18:23:11|30013.78
18:23:12|30010.51
18:23:13|30011.68
18:23:15|30010.31
18:23:15|30013.11
18:23:16|30012.45
18:23:17|30015.71
18:23:18|30012.49
18:23:19|30009.61
18:23:20|30010.91
18:23:21|30011.64
18:23:22|30010.68
18:23:23|30015.88
18:23:24|30018.49
18:23:26|30016.67
18:23:27|30016.49
18:23:28|30013.96
18:23:29|30013.92
18:23:30|30015.55
18:23:31|30016.51
18:23:32|30016.
18:23:33|30016.
18:23:34|30016.
18:23:35|30016.42
18:23:36|30017.41
18:23:37|30018.4
18:23:38|30019.49
18:23:39|30019.75
18:23:40|30018.49
18:23:41|30018.49
18:23:42|30020.15
18:23:43|30018.31
18:23:44|30015.73
18:23:45|30014.
18:23:46|30016.
18:23:47|30014.02
18:23:48|30015.1
18:23:49|30014.84
18:23:50|30014.
18:23:51|30016.88
18:23:52|30016.88
18:23:53|30016.88
18:23:54|30014.07
18:23:55|30015.07
18:23:56|30014.07
18:23:57|30017.77
18:23:58|30017.78
18:23:59|30023.97
18:24:00|30018.54
18:24:01|30018.56
18:24:02|30019.06
18:24:03|30017.2
18:24:05|30018.51
18:24:05|30018.97
18:24:06|30019.38
18:24:07|30019.38
18:24:09|30018.36
18:24:10|30018.41
18:24:11|30017.12
18:24:12|30016.
18:24:12|30016.3
18:24:13|30015.94
18:24:15|30014.74
18:24:15|30013.86
18:24:16|30014.77
18:24:18|30012.15
18:24:19|30012.15
18:24:19|30012.15
18:24:20|30012.15
18:24:22|30013.65
18:24:22|30014.13
18:24:23|30013.99
18:24:25|30013.99
18:24:26|30012.89
18:24:27|30012.4
18:24:28|30010.01
18:24:30|30011.34
18:24:30|30011.34
18:24:31|30011.02
18:24:32|30010.13
18:24:33|30010.13
18:24:34|30011.
18:24:35|30010.23
18:24:36|30010.23
18:24:37|30006.
18:24:38|30004.66
18:24:39|30005.9
18:24:40|30005.09
18:24:41|30006.
18:24:42|30004.14
18:24:44|30005.98
18:24:44|30005.73
18:24:45|30005.73
18:24:46|30006.98
18:24:47|30006.87
18:24:48|30006.53
18:24:49|30006.85
18:24:50|30006.83
18:24:51|30006.9
18:24:52|30007.97
18:24:53|30010.9
18:24:54|30010.64
18:24:55|30010.64
18:24:56|30009.43
18:24:57|30009.64
18:24:59|30008.26
18:24:59|30009.05
18:25:01|30006.31
18:25:01|30007.94
18:25:02|30008.31
18:25:03|30008.3
18:25:04|30008.96
18:25:05|30008.99
18:25:07|30008.99
18:25:07|30007.
18:25:08|30008.7
18:25:10|30009.
18:25:10|30009.
18:25:11|30013.75
18:25:12|30014.03
18:25:14|30015.53
18:25:14|30014.05
18:25:15|30019.06
18:25:16|30017.55
18:25:17|30019.51
18:25:18|30018.14
18:25:20|30019.71
18:25:20|30020.
18:25:21|30019.77
18:25:22|30020.72
18:25:23|30017.96
18:25:24|30018.23
18:25:25|30018.32
18:25:27|30014.59
18:25:28|30012.89
18:25:28|30013.43
18:25:30|30013.27
18:25:30|30010.19
18:25:32|30011.57
18:25:33|30010.69
18:25:35|30011.7
18:25:36|30009.11
18:25:36|30009.91
18:25:37|30009.76
18:25:38|30010.65
18:25:39|30010.65
18:25:40|30010.32
18:25:42|30009.99
18:25:43|30009.99
18:25:43|30010.04
18:25:44|30011.72
18:25:45|30010.11
18:25:46|30010.14
18:25:47|30009.81
18:25:48|30007.47
18:25:50|30009.85
18:25:50|30010.16
18:25:52|30010.83
18:25:52|30010.54
18:25:54|30011.32
18:25:54|30011.33
18:25:56|30009.47
18:25:57|30009.72
18:25:58|30010.
18:25:59|30011.26
18:26:00|30011.33
18:26:01|30011.33
18:26:02|30010.
18:26:03|30010.24
18:26:04|30010.12
18:26:04|30010.38
18:26:06|30011.31
18:26:07|30012.31
18:26:08|30012.01
18:26:09|30011.59
18:26:09|30010.55
18:26:11|30010.75
18:26:12|30009.08
18:26:12|30009.08
18:26:14|30009.28
18:26:15|30009.93
18:26:16|30011.2
18:26:17|30011.78
18:26:18|30012.7
18:26:18|30012.61
18:26:20|30014.
18:26:21|30014.96
18:26:21|30015.24
18:26:23|30014.63
18:26:24|30016.04
18:26:24|30014.48
18:26:26|30016.37
18:26:27|30016.37
18:26:28|30016.37
18:26:29|30015.94
18:26:30|30017.46
18:26:32|30021.29
18:26:32|30019.54
18:26:34|30020.13
18:26:35|30021.06
18:26:36|30022.6
18:26:36|30024.71
18:26:38|30024.39
18:26:39|30024.39
18:26:40|30024.71
18:26:41|30025.01
18:26:42|30021.04
18:26:43|30021.03
18:26:44|30022.97
18:26:45|30023.55
18:26:46|30022.86
18:26:47|30021.27
18:26:48|30020.9
18:26:49|30022.51
18:26:50|30024.72
18:26:51|30022.89
18:26:52|30021.05
18:26:53|30021.13
18:26:54|30020.28
18:26:55|30019.23
18:26:56|30017.01
18:26:57|30018.
18:26:58|30017.85
18:26:59|30020.01
18:27:00|30014.01
18:27:01|30015.98
18:27:02|30014.
18:27:03|30016.78
18:27:04|30015.87
18:27:05|30019.64
18:27:06|30021.39
18:27:07|30023.
18:27:08|30023.34
18:27:09|30022.65
18:27:10|30022.06
18:27:11|30021.95
18:27:12|30021.24
18:27:13|30024.4
18:27:14|30023.91
18:27:15|30023.91
18:27:16|30022.21
18:27:17|30022.02
18:27:18|30024.01
18:27:19|30023.34
18:27:20|30025.1
18:27:22|30025.35
18:27:22|30029.46
18:27:23|30029.36
18:27:24|30027.11
18:27:25|30030.05
18:27:26|30029.25
18:27:27|30034.79
18:27:28|30032.99
18:27:30|30032.
18:27:31|30030.59
18:27:32|30030.
18:27:33|30031.8
18:27:34|30032.99
18:27:35|30034.68
18:27:36|30032.
18:27:37|30030.63
18:27:38|30030.63
18:27:39|30033.97
18:27:40|30031.88
18:27:41|30033.16
18:27:42|30030.3
18:27:43|30033.19
18:27:45|30031.44
18:27:45|30029.92
18:27:46|30031.33
18:27:47|30031.81
18:27:48|30027.01
18:27:49|30026.34
18:27:50|30026.47
18:27:51|30023.53
18:27:52|30026.
18:27:53|30024.62
18:27:54|30023.12
18:27:55|30022.36
18:27:56|30023.59
18:27:57|30023.64
18:27:58|30023.66
18:27:59|30025.02
18:28:00|30023.71
18:28:01|30024.7
18:28:03|30025.56
18:28:04|30024.82
18:28:05|30025.34
18:28:06|30026.
18:28:06|30027.95
18:28:07|30027.09
18:28:09|30026.
18:28:09|30025.34
18:28:10|30020.03
18:28:11|30020.33
18:28:12|30019.63
18:28:14|30019.35
18:28:14|30018.04
18:28:15|30016.86
18:28:16|30017.41
18:28:17|30018.35
18:28:19|30018.05
18:28:19|30016.65
18:28:21|30017.7
18:28:21|30017.2
18:28:23|30016.69
18:28:23|30018.
18:28:24|30019.22
18:28:25|30018.01
18:28:26|30018.06
18:28:27|30018.06
18:28:29|30018.76
18:28:30|30018.76
18:28:30|30018.76
18:28:32|30020.34
18:28:33|30019.93
18:28:34|30019.22
18:28:35|30019.22
18:28:37|30020.26
18:28:37|30018.35
18:28:38|30019.09
18:28:39|30019.99
18:28:40|30019.32
18:28:41|30019.29
18:28:42|30019.26
18:28:44|30019.15
18:28:45|30018.21
18:28:45|30016.
18:28:47|30016.75
18:28:48|30017.2
18:28:49|30016.73
18:28:50|30016.35
18:28:52|30016.24
18:28:52|30016.17
18:28:53|30016.17
18:28:54|30017.14
18:28:55|30017.14
18:28:56|30017.1
18:28:57|30017.96
18:28:58|30017.49
18:28:59|30018.78
18:29:00|30017.43
18:29:01|30013.93
18:29:02|30014.31
18:29:03|30011.82
18:29:04|30012.04
18:29:05|30012.04
18:29:06|30012.04
18:29:07|30012.42
18:29:08|30012.27
18:29:09|30011.53
18:29:11|30010.83
18:29:12|30010.78
18:29:13|30010.39
18:29:14|30010.44
18:29:14|30011.81
18:29:15|30011.25
18:29:17|30011.15
18:29:17|30009.94
18:29:19|30006.
18:29:19|30006.71
18:29:21|30008.02
18:29:22|30008.33
18:29:23|30008.82
18:29:24|30008.2
18:29:24|30012.05
18:29:26|30011.95
18:29:27|30011.95
18:29:28|30012.18
18:29:29|30011.84
18:29:30|30011.91
18:29:31|30013.36
18:29:31|30010.97
18:29:32|30011.82
18:29:34|30011.18
18:29:34|30011.18
18:29:35|30011.18
18:29:37|30013.98
18:29:38|30016.1
18:29:39|30019.12
18:29:40|30017.98
18:29:41|30016.49
18:29:42|30016.
18:29:43|30016.96
18:29:44|30016.25
18:29:45|30014.22
18:29:46|30015.21
18:29:47|30014.44
18:29:48|30014.44
18:29:49|30014.21
18:29:50|30015.04
18:29:51|30015.04
18:29:52|30012.05
18:29:53|30013.
18:29:54|30013.
18:29:55|30012.85
18:29:56|30013.06
18:29:57|30013.47
18:29:58|30013.47
18:29:59|30013.47
18:30:00|30013.89
18:30:01|30017.04
18:30:02|30017.29
18:30:03|30018.72
18:30:04|30021.31
18:30:06|30022.66
18:30:06|30021.
18:30:07|30019.86
18:30:08|30020.4
18:30:09|30019.05
18:30:10|30021.69
18:30:11|30022.
18:30:12|30021.99
18:30:13|30020.5
18:30:14|30022.
18:30:15|30022.
18:30:16|30021.5
18:30:17|30022.25
18:30:18|30021.3
18:30:19|30022.83
18:30:20|30022.9
18:30:21|30032.
18:30:22|30033.1
18:30:23|30033.22
18:30:24|30033.25
18:30:25|30035.24
18:30:27|30032.3
18:30:27|30031.4
18:30:29|30031.64
18:30:29|30032.87
18:30:31|30033.
18:30:32|30032.67
18:30:33|30034.
18:30:34|30032.64
18:30:35|30034.29
18:30:36|30033.69
18:30:38|30032.3
18:30:39|30033.73
18:30:39|30033.73
18:30:41|30034.02
18:30:42|30032.41
18:30:43|30031.49
18:30:43|30031.45
18:30:45|30031.6
18:30:46|30033.06
18:30:47|30030.78
18:30:48|30030.73
18:30:49|30030.89
18:30:50|30030.9
18:30:51|30031.32
18:30:52|30031.78
18:30:53|30030.36
18:30:54|30030.36
18:30:55|30031.82
18:30:56|30033.05
18:30:57|30032.61
18:30:58|30032.71
18:31:00|30031.
18:31:01|30028.
18:31:01|30025.19
18:31:02|30025.25
18:31:04|30027.88
18:31:05|30027.68
18:31:06|30023.39
18:31:06|30023.33
18:31:08|30023.26
18:31:08|30016.99
18:31:10|30018.58
18:31:11|30017.95
18:31:11|30015.71
18:31:12|30011.58
18:31:14|30013.43
18:31:15|30011.91
18:31:16|30015.5
18:31:17|30013.42
18:31:18|30010.1
18:31:19|30012.47
18:31:20|30013.38
18:31:20|30012.05
18:31:21|30009.1
18:31:22|30008.
18:31:23|30008.83
18:31:25|30007.65
18:31:25|30008.02
18:31:26|30009.19
18:31:27|30009.98
18:31:29|30010.6
18:31:29|30008.
18:31:30|30008.
18:31:31|30007.16
18:31:33|30000.07
18:31:34|30000.36
18:31:35|30003.28
18:31:36|30002.
18:31:37|30002.17
18:31:39|30003.73
18:31:39|30003.74
18:31:40|30003.99
18:31:41|30002.27
18:31:42|30002.26
18:31:44|30002.49
18:31:44|30003.74
18:31:45|30001.99
18:31:46|30001.29
18:31:47|30001.47
18:31:49|29999.96
18:31:49|30000.62
18:31:51|30000.18
18:31:52|30000.
18:31:53|30003.73
18:31:54|30000.39
18:31:55|30001.96
18:31:56|30002.
18:31:57|30001.65
18:31:57|30002.07
18:31:58|30000.9
18:31:59|30001.98
18:32:01|30002.2
18:32:02|30001.09
18:32:03|30000.9
18:32:03|30000.89
18:32:05|30001.92
18:32:06|29999.89
18:32:07|29998.22
18:32:08|29998.74
18:32:09|30000.
18:32:10|29998.14
18:32:11|29994.11
18:32:12|29995.9
18:32:13|29998.
18:32:14|30000.99
18:32:14|30000.03
18:32:16|30001.78
18:32:17|30000.25
18:32:18|30001.39
18:32:19|29999.45
18:32:20|30000.
18:32:21|30000.
18:32:21|30000.
18:32:22|29999.93
18:32:24|30000.01
18:32:25|29998.69
18:32:26|29998.69
18:32:27|29999.92
18:32:28|29999.92
18:32:29|29998.8
18:32:30|29998.8
18:32:31|29998.
18:32:31|29998.94
18:32:32|30000.
18:32:33|30000.
18:32:35|29999.12
18:32:36|29998.
18:32:37|29999.05
18:32:38|29999.98
18:32:39|29998.
18:32:41|30000.
18:32:42|29999.37
18:32:43|29999.36
18:32:43|29999.29
18:32:45|29994.86
18:32:46|29996.39
18:32:47|29997.61
18:32:48|29997.55
18:32:49|29996.66
18:32:50|29996.11
18:32:51|29997.54
18:32:52|29997.51
18:32:53|29997.52
18:32:54|29997.52
18:32:55|29996.75
18:32:56|30004.
18:32:57|30004.57
18:32:58|30006.01
18:32:59|30005.84
18:33:00|30004.
18:33:01|30004.08
18:33:02|30004.08
18:33:03|29996.12
18:33:04|29998.
18:33:05|29999.46
18:33:06|30001.97
18:33:07|30001.98
18:33:08|30000.19
18:33:09|30000.18
18:33:10|30000.79
18:33:11|30000.42
18:33:12|30000.19
18:33:13|30002.15
18:33:14|30002.7
18:33:15|30002.7
18:33:16|30002.1
18:33:17|30002.61
18:33:18|30002.61
18:33:20|30003.
18:33:20|30004.
18:33:21|30003.99
18:33:22|30002.02
18:33:23|30002.02
18:33:24|30001.92
18:33:25|29999.99
18:33:26|29998.7
18:33:27|29997.45
18:33:28|29998.49
18:33:29|29998.73
18:33:30|29997.93
18:33:31|29998.38
18:33:32|29999.47
18:33:33|29999.47
18:33:34|30000.
18:33:36|29999.01
18:33:36|29999.01
18:33:38|29999.01
18:33:38|29998.74
18:33:39|29999.91
18:33:41|29999.91
18:33:42|29999.91
18:33:43|29999.91
18:33:44|29999.28
18:33:45|29999.28
18:33:46|29999.28
18:33:48|29999.25
18:33:48|29995.8
18:33:49|29995.27
18:33:50|29995.62
18:33:51|29997.25
18:33:52|29997.04
18:33:53|29997.03
18:33:54|29995.29
18:33:55|29996.85
18:33:56|29996.89
18:33:57|29996.99
18:33:58|29995.06
18:33:59|29997.11
18:34:00|29998.12
18:34:01|29998.12
18:34:02|29998.48
18:34:03|30000.57
18:34:04|30000.21
18:34:05|30000.21
18:34:06|30000.21
18:34:07|29999.9
18:34:08|30000.
18:34:09|30000.9
18:34:10|29999.45
18:34:11|30001.04
18:34:12|30000.57
18:34:13|30001.1
18:34:14|30011.07
18:34:15|30013.97
18:34:16|30014.71
18:34:17|30014.2
18:34:18|30014.96
18:34:19|30016.
18:34:20|30014.2
18:34:21|30013.49
18:34:22|30015.97
18:34:23|30013.57
18:34:24|30014.01
18:34:25|30013.43
18:34:26|30014.82
18:34:27|30014.
18:34:28|30013.43
18:34:30|30014.2
18:34:30|30014.2
18:34:31|30014.84
18:34:32|30013.36
18:34:33|30014.59
18:34:34|30013.74
18:34:35|30013.44
18:34:37|30012.92
18:34:38|30013.94
18:34:39|30013.32
18:34:40|30016.56
18:34:42|30016.56
18:34:42|30015.59
18:34:43|30016.34
18:34:44|30015.7
18:34:45|30014.9
18:34:46|30015.58
18:34:47|30015.62
18:34:48|30015.31
18:34:49|30012.41
18:34:50|30013.96
18:34:51|30013.26
18:34:52|30013.2
18:34:53|30013.26
18:34:54|30014.93
18:34:55|30012.96
18:34:56|30014.22
18:34:57|30015.5
18:34:58|30014.54
18:34:59|30014.96
18:35:00|30014.81
18:35:01|30014.95
18:35:02|30017.22
18:35:03|30015.37
18:35:05|30017.22
18:35:06|30015.36
18:35:07|30018.35
18:35:08|30018.8
18:35:09|30019.67
18:35:10|30020.
18:35:10|30020.84
18:35:12|30021.11
18:35:13|30022.52
18:35:14|30017.16
18:35:16|30020.61
18:35:17|30021.09
18:35:17|30021.14
18:35:18|30024.
18:35:19|30026.17
18:35:20|30025.7
18:35:21|30025.36
18:35:22|30026.92
18:35:23|30026.96
18:35:24|30024.33
18:35:25|30026.75
18:35:26|30027.91
18:35:27|30028.24
18:35:28|30029.13
18:35:29|30030.52
18:35:30|30032.02
18:35:31|30028.28
18:35:32|30034.
18:35:33|30034.
18:35:34|30033.21
18:35:36|30030.38
18:35:36|30033.09
18:35:37|30032.07
18:35:38|30033.42
18:35:39|30033.92
18:35:40|30034.
18:35:41|30029.24
18:35:42|30031.95
18:35:43|30031.98
18:35:44|30032.16
18:35:45|30032.84
18:35:46|30030.33
18:35:47|30032.8
18:35:48|30033.75
18:35:49|30034.08
18:35:50|30034.21
18:35:51|30034.58
18:35:52|30031.41
18:35:53|30033.2
18:35:54|30033.2
18:35:55|30033.2
18:35:56|30033.99
18:35:57|30032.08
18:35:58|30031.2
18:35:59|30033.96
18:36:00|30031.57
18:36:01|30032.84
18:36:03|30035.77
18:36:03|30033.97
18:36:05|30034.99
18:36:06|30034.03
18:36:07|30035.2
18:36:08|30035.2
18:36:09|30032.04
18:36:10|30033.29
18:36:11|30034.31
18:36:12|30034.31
18:36:13|30033.82
18:36:14|30034.16
18:36:15|30034.18
18:36:16|30033.82
18:36:17|30031.57
18:36:18|30032.79
18:36:19|30032.3
18:36:20|30034.02
18:36:21|30032.25
18:36:22|30033.
18:36:24|30034.
18:36:24|30033.62
18:36:25|30033.62
18:36:26|30031.86
18:36:27|30033.64
18:36:28|30032.29
18:36:30|30032.41
18:36:30|30033.16
18:36:31|30033.5
18:36:32|30034.
18:36:33|30035.02
18:36:35|30035.02
18:36:35|30037.02
18:36:36|30036.62
18:36:37|30036.35
18:36:38|30036.91
18:36:39|30036.34
18:36:40|30037.44
18:36:41|30036.31
18:36:42|30036.11
18:36:43|30035.89
18:36:44|30036.13
18:36:45|30034.59
18:36:46|30036.94
18:36:47|30035.13
18:36:48|30035.
18:36:49|30035.
18:36:50|30034.77
18:36:51|30035.65
18:36:52|30035.87
18:36:53|30035.52
18:36:54|30040.99
18:36:55|30041.24
18:36:56|30044.42
18:36:57|30045.08
18:36:58|30045.36
18:36:59|30044.07
18:37:00|30044.51
18:37:02|30044.74
18:37:02|30045.1
18:37:03|30044.
18:37:04|30044.57
18:37:05|30043.29
18:37:07|30041.04
18:37:07|30042.38
18:37:09|30043.98
18:37:10|30043.27
18:37:11|30046.07
18:37:12|30044.
18:37:13|30044.82
18:37:14|30044.9
18:37:16|30044.05
18:37:16|30043.99
18:37:17|30042.27
18:37:18|30045.
18:37:19|30045.66
18:37:20|30044.2
18:37:21|30047.99
18:37:22|30046.
18:37:23|30045.34
18:37:24|30043.46
18:37:25|30044.
18:37:26|30045.1
18:37:27|30044.54
18:37:29|30043.16
18:37:30|30043.13
18:37:31|30045.19
18:37:31|30045.02
18:37:33|30046.
18:37:33|30048.02
18:37:35|30052.06
18:37:35|30051.1
18:37:37|30052.94
18:37:37|30051.95
18:37:39|30052.14
18:37:40|30052.11
18:37:40|30053.41
18:37:42|30052.47
18:37:43|30051.82
18:37:43|30052.
18:37:45|30051.04
18:37:45|30055.42
18:37:47|30054.22
18:37:48|30056.25
18:37:48|30054.95
18:37:50|30056.33
18:37:50|30053.01
18:37:51|30054.52
18:37:53|30055.02
18:37:54|30055.74
18:37:54|30055.54
18:37:56|30054.
18:37:57|30051.42
18:37:57|30049.35
18:37:59|30051.79
18:37:59|30052.15
18:38:00|30054.
18:38:01|30051.72
18:38:03|30055.29
18:38:03|30055.11
18:38:05|30056.14
18:38:05|30061.98
18:38:06|30059.15
18:38:08|30056.57
18:38:09|30058.58
18:38:10|30057.16
18:38:11|30058.58
18:38:12|30060.12
18:38:13|30060.21
18:38:15|30059.99
18:38:15|30058.65
18:38:16|30059.58
18:38:17|30058.61
18:38:18|30057.12
18:38:19|30057.57
18:38:20|30055.73
18:38:21|30057.6
18:38:22|30059.66
18:38:23|30060.
18:38:24|30060.29
18:38:25|30058.68
18:38:26|30058.59
18:38:27|30058.61
18:38:28|30058.61
18:38:29|30058.01
18:38:30|30060.22
18:38:31|30070.15
18:38:32|30076.
18:38:33|30067.05
18:38:34|30071.47
18:38:35|30066.05
18:38:36|30069.77
18:38:37|30070.91
18:38:38|30068.51
18:38:39|30068.34
18:38:40|30067.09
18:38:41|30069.1
18:38:42|30070.43
18:38:43|30071.
18:38:44|30074.33
18:38:45|30065.22
18:38:46|30063.85
18:38:47|30061.27
18:38:48|30062.02
18:38:49|30063.16
18:38:50|30063.79
18:38:51|30066.
18:38:52|30068.66
18:38:53|30071.99
18:38:54|30070.38
18:38:55|30074.16
18:38:56|30076.18
18:38:57|30077.56
18:38:58|30072.75
18:38:59|30070.82
18:39:00|30067.67
18:39:01|30067.23
18:39:02|30067.63
18:39:03|30063.98
18:39:05|30064.16
18:39:05|30062.
18:39:06|30062.
18:39:07|30064.01
18:39:08|30064.12
18:39:10|30061.94
18:39:11|30059.97
18:39:12|30063.
18:39:13|30064.15
18:39:14|30061.72
18:39:14|30061.63
18:39:16|30061.38
18:39:18|30060.59
18:39:18|30060.56
18:39:19|30059.03
18:39:21|30061.88
18:39:22|30067.98
18:39:22|30069.16
18:39:23|30069.93
18:39:25|30068.01
18:39:26|30070.82
18:39:26|30070.97
18:39:27|30070.44
18:39:29|30071.85
18:39:30|30070.22
18:39:31|30069.5
18:39:31|30069.98
18:39:33|30069.31
18:39:34|30071.22
18:39:34|30073.37
18:39:36|30072.46
18:39:37|30071.6
18:39:38|30071.49
18:39:39|30070.97
18:39:40|30070.34
18:39:40|30071.84
18:39:42|30071.84
18:39:42|30069.2
18:39:43|30069.23
18:39:45|30068.02
18:39:46|30069.19
18:39:47|30068.05
18:39:47|30067.68
18:39:49|30068.05
18:39:50|30063.19
18:39:51|30061.93
18:39:52|30059.63
18:39:52|30061.93
18:39:54|30060.43
18:39:54|30060.87
18:39:56|30062.29
18:39:56|30061.22
18:39:58|30060.
18:39:59|30061.52
18:40:00|30060.35
18:40:01|30054.3
18:40:02|30056.39
18:40:03|30060.
18:40:04|30060.87
18:40:05|30067.51
18:40:06|30070.02
18:40:07|30068.04
18:40:08|30068.88
18:40:09|30067.81
18:40:10|30067.81
18:40:11|30069.52
18:40:12|30068.2
18:40:13|30068.32
18:40:14|30070.88
18:40:15|30073.01
18:40:16|30072.98
18:40:18|30071.07
18:40:19|30068.05
18:40:20|30067.82
18:40:20|30069.96
18:40:22|30073.84
18:40:23|30070.33
18:40:24|30070.33
18:40:25|30072.38
18:40:26|30072.47
18:40:26|30072.92
18:40:27|30072.36
18:40:29|30071.79
18:40:29|30072.31
18:40:31|30073.98
18:40:33|30076.35
18:40:33|30079.47
18:40:34|30079.5
18:40:35|30079.36
18:40:36|30076.29
18:40:37|30077.52
18:40:38|30076.84
18:40:39|30076.
18:40:40|30077.95
18:40:41|30077.86
18:40:42|30074.
18:40:43|30073.69
18:40:44|30071.52
18:40:45|30067.47
18:40:46|30068.82
18:40:47|30067.35
18:40:48|30066.08
18:40:49|30063.65
18:40:50|30059.88
18:40:51|30060.57
18:40:52|30060.42
18:40:53|30059.64
18:40:54|30059.6
18:40:55|30059.6
18:40:56|30059.6
18:40:57|30059.6
18:40:58|30059.6
18:40:59|30058.12
18:41:00|30058.25
18:41:01|30059.77
18:41:02|30058.01
18:41:03|30058.82
18:41:04|30057.76
18:41:05|30058.67
18:41:06|30058.39
18:41:07|30058.34
18:41:08|30057.31
18:41:09|30057.28
18:41:10|30057.27
18:41:11|30058.
18:41:13|30057.
18:41:13|30054.39
18:41:14|30052.5
18:41:15|30052.
18:41:16|30053.26
18:41:17|30054.93
18:41:18|30054.
18:41:19|30050.08
18:41:20|30051.74
18:41:21|30052.
18:41:23|30054.
18:41:23|30052.1
18:41:24|30053.2
18:41:26|30052.23
18:41:26|30052.
18:41:28|30051.05
18:41:28|30051.05
18:41:30|30049.4
18:41:31|30044.66
18:41:32|30045.31
18:41:33|30045.36
18:41:34|30043.82
18:41:35|30044.
18:41:36|30043.51
18:41:37|30037.92
18:41:38|30036.
18:41:39|30037.94
18:41:40|30033.1
18:41:41|30035.09
18:41:42|30036.
18:41:43|30033.9
18:41:44|30035.2
18:41:45|30034.04
18:41:46|30034.12
18:41:47|30033.76
18:41:48|30033.89
18:41:49|30034.
18:41:50|30032.34
18:41:51|30030.97
18:41:52|30032.76
18:41:53|30038.
18:41:54|30047.83
18:41:55|30049.74
18:41:56|30046.71
18:41:56|30043.73
18:41:57|30039.37
18:41:59|30037.63
18:41:59|30036.28
18:42:00|30033.57
18:42:02|30034.93
18:42:03|30040.44
18:42:04|30038.97
18:42:04|30036.45
18:42:06|30036.
18:42:07|30035.91
18:42:08|30036.19
18:42:09|30036.28
18:42:10|30040.
18:42:10|30040.49
18:42:12|30040.64
18:42:12|30040.64
18:42:13|30041.69
18:42:14|30041.05
18:42:16|30041.01
18:42:17|30040.79
18:42:17|30040.09
18:42:19|30040.98
18:42:19|30040.98
18:42:21|30040.3
18:42:22|30040.52
18:42:23|30041.33
18:42:24|30042.83
18:42:25|30040.57
18:42:26|30040.58
18:42:27|30039.91
18:42:28|30041.57
18:42:29|30041.47
18:42:30|30040.
18:42:31|30040.78
18:42:33|30040.78
18:42:33|30039.98
18:42:34|30040.41
18:42:35|30040.41
18:42:36|30040.27
18:42:37|30040.82
18:42:38|30040.82
18:42:39|30041.23
18:42:40|30039.83
18:42:41|30039.56
18:42:42|30039.56
18:42:43|30039.57
18:42:44|30039.57
18:42:45|30039.99
18:42:46|30039.99
18:42:47|30039.54
18:42:48|30039.67
18:42:49|30036.24
18:42:50|30035.33
18:42:51|30035.33
18:42:52|30037.17
18:42:53|30035.32
18:42:54|30037.05
18:42:55|30037.69
18:42:56|30040.24
18:42:57|30040.24
18:42:58|30039.1
18:42:59|30039.99
18:43:00|30039.99
18:43:01|30038.24
18:43:02|30039.63
18:43:03|30036.22
18:43:05|30036.26
18:43:06|30036.26
18:43:07|30033.04
18:43:07|30035.55
18:43:08|30035.99
18:43:09|30035.63
18:43:10|30038.
18:43:12|30036.92
18:43:12|30036.92
18:43:14|30036.48
18:43:15|30037.87
18:43:15|30036.07
18:43:17|30035.25
18:43:18|30035.53
18:43:18|30035.38
18:43:19|30035.97
18:43:20|30035.4
18:43:22|30033.12
18:43:22|30033.84
18:43:24|30034.28
18:43:25|30033.92
18:43:26|30034.63
18:43:27|30033.92
18:43:28|30032.
18:43:29|30033.65
18:43:30|30033.38
18:43:31|30033.32
18:43:32|30032.56
18:43:33|30034.25
18:43:35|30033.41
18:43:36|30033.4
18:43:37|30034.64
18:43:37|30037.66
18:43:39|30035.93
18:43:40|30035.19
18:43:41|30038.33
18:43:42|30036.76
18:43:43|30034.
18:43:44|30033.83
18:43:45|30034.5
18:43:46|30035.99
18:43:47|30032.94
18:43:48|30032.78
18:43:49|30033.78
18:43:50|30032.78
18:43:51|30031.99
18:43:52|30033.45
18:43:53|30033.69
18:43:54|30033.21
18:43:55|30033.38
18:43:56|30033.18
18:43:57|30033.18
18:43:58|30033.57
18:43:59|30032.62
18:44:00|30034.
18:44:01|30033.31
18:44:02|30033.08
18:44:03|30032.17
18:44:04|30033.21
18:44:05|30030.
18:44:06|30026.41
18:44:07|30026.83
18:44:08|30022.88
18:44:09|30024.34
18:44:10|30024.34
18:44:11|30024.18
18:44:12|30024.44
18:44:13|30024.44
18:44:14|30023.99
18:44:15|30023.99
18:44:16|30025.99
18:44:17|30026.
18:44:18|30026.16
18:44:19|30027.05
18:44:20|30028.
18:44:21|30026.74
18:44:22|30026.74
18:44:23|30026.74
18:44:24|30028.44
18:44:25|30026.86
18:44:26|30027.87
18:44:27|30027.87
18:44:28|30027.87
18:44:29|30026.33
18:44:30|30027.42
18:44:32|30031.42
18:44:32|30031.61
18:44:33|30031.98
18:44:34|30033.2
18:44:36|30028.
18:44:36|30028.01
18:44:37|30029.04
18:44:39|30028.87
18:44:39|30029.24
18:44:41|30028.45
18:44:41|30029.3
18:44:43|30029.3
18:44:43|30029.37
18:44:44|30029.9
18:44:46|30028.91
18:44:47|30028.62
18:44:47|30031.1
18:44:49|30029.44
18:44:50|30030.16
18:44:50|30029.19
18:44:51|30029.77
18:44:52|30028.01
18:44:54|30028.01
18:44:54|30028.
18:44:55|30026.74
18:44:57|30021.92
18:44:58|30021.87
18:44:59|30023.91
18:45:00|30023.91
18:45:00|30024.02
18:45:01|30029.77
18:45:03|30032.84
18:45:04|30032.6
18:45:05|30030.25
18:45:05|30030.44
18:45:07|30030.09
18:45:08|30031.77
18:45:09|30031.75
18:45:10|30032.69
18:45:10|30036.
18:45:12|30034.16
18:45:13|30037.85
18:45:14|30038.
18:45:15|30039.66
18:45:16|30038.64
18:45:17|30039.12
18:45:18|30038.34
18:45:19|30038.34
18:45:20|30038.34
18:45:22|30037.48
18:45:22|30038.99
18:45:23|30039.98
18:45:24|30038.38
18:45:25|30037.08
18:45:27|30037.93
18:45:28|30038.51
18:45:29|30038.36
18:45:30|30038.96
18:45:32|30037.32
18:45:32|30037.7
18:45:33|30038.
18:45:34|30039.82
18:45:35|30037.01
18:45:36|30037.01
18:45:37|30037.01
18:45:38|30037.01
18:45:40|30036.02
18:45:40|30037.47
18:45:41|30037.42
18:45:42|30037.17
18:45:43|30037.53
18:45:45|30036.83
18:45:45|30036.85
18:45:47|30037.34
18:45:48|30036.09
18:45:49|30037.
18:45:50|30029.76
18:45:51|30029.04
18:45:52|30033.18
18:45:53|30030.75
18:45:53|30030.38
18:45:55|30031.32
18:45:56|30031.98
18:45:57|30032.15
18:45:58|30032.15
18:45:58|30029.91
18:45:59|30031.83
18:46:00|30031.79
18:46:01|30031.77
18:46:02|30030.38
18:46:03|30031.02
18:46:05|30031.69
18:46:05|30029.91
18:46:06|30028.41
18:46:07|30028.31
18:46:09|30030.6
18:46:09|30023.69
18:46:11|30025.12
18:46:12|30026.99
18:46:12|30025.97
18:46:13|30024.04
18:46:15|30023.81
18:46:16|30023.81
18:46:17|30020.9
18:46:18|30021.83
18:46:19|30019.71
18:46:20|30020.26
18:46:21|30017.99
18:46:22|30017.18
18:46:23|30017.96
18:46:24|30017.35
18:46:25|30019.58
18:46:26|30019.56
18:46:27|30018.71
18:46:29|30018.72
18:46:30|30017.83
18:46:31|30017.83
18:46:32|30017.93
18:46:33|30015.5
18:46:34|30014.
18:46:35|30013.92
18:46:36|30013.59
18:46:37|30013.33
18:46:38|30013.69
18:46:39|30013.31
18:46:40|30011.98
18:46:41|30011.96
18:46:42|30011.29
18:46:43|30011.88
18:46:44|30010.05
18:46:45|30012.4
18:46:46|30010.46
18:46:47|30012.42
18:46:48|30011.34
18:46:49|30011.37
18:46:50|30012.06
18:46:51|30009.8
18:46:52|30006.88
18:46:53|30004.01
18:46:55|30002.66
18:46:55|30000.79
18:46:57|30000.
18:46:57|29999.89
18:46:58|29998.39
18:46:59|30000.05
18:47:00|29998.65
18:47:02|29998.67
18:47:02|29998.85
18:47:03|29999.78
18:47:04|30006.32
18:47:06|30007.75
18:47:06|30006.29
18:47:07|30005.9
18:47:08|30004.56
18:47:09|30005.73
18:47:10|30005.89
18:47:11|30006.35
18:47:13|30006.31
18:47:13|30007.4
18:47:14|30007.38
18:47:16|30011.93
18:47:17|30010.5
18:47:18|30010.96
18:47:19|30010.99
18:47:19|30011.9
18:47:20|30012.93
18:47:21|30005.73
18:47:23|30005.73
18:47:24|30004.64
18:47:25|30005.08
18:47:26|30005.12
18:47:27|30006.1
18:47:28|30010.35
18:47:28|30012.2
18:47:30|30012.26
18:47:31|30012.15
18:47:32|30014.2
18:47:33|30012.22
18:47:34|30011.67
18:47:35|30011.63
18:47:37|30010.79
18:47:37|30012.12
18:47:38|30010.71
18:47:40|30010.71
18:47:40|30011.38
18:47:42|30011.84
18:47:42|30012.08
18:47:43|30012.34
18:47:45|30012.62
18:47:46|30013.11
18:47:47|30010.99
18:47:48|30011.98
18:47:49|30007.65
18:47:50|30007.64
18:47:51|30007.61
18:47:52|30008.08
18:47:53|30007.38
18:47:54|30007.38
18:47:55|30009.6
18:47:56|30009.84
18:47:57|30009.41
18:47:58|30009.41
18:47:59|30010.48
18:48:00|30009.31
18:48:01|30009.12
18:48:02|30012.99
18:48:03|30016.52
18:48:04|30016.2
18:48:05|30013.7
18:48:06|30013.95
18:48:07|30018.87
18:48:08|30018.33
18:48:09|30020.35
18:48:10|30020.47
18:48:11|30018.95
18:48:12|30019.58
18:48:13|30017.92
18:48:14|30016.02
18:48:15|30016.94
18:48:16|30017.45
18:48:17|30018.28
18:48:18|30019.01
18:48:19|30019.
18:48:20|30017.45
18:48:22|30017.44
18:48:22|30018.55
18:48:24|30020.
18:48:24|30020.49
18:48:25|30020.5
18:48:26|30020.8
18:48:27|30019.28
18:48:28|30020.91
18:48:29|30020.89
18:48:31|30020.9
18:48:32|30020.01
18:48:32|30021.41
18:48:34|30020.14
18:48:35|30019.16
18:48:36|30019.48
18:48:37|30020.69
18:48:37|30020.26
18:48:38|30020.26
18:48:40|30020.26
18:48:41|30020.1
18:48:42|30020.1
18:48:43|30020.1
18:48:44|30018.52
18:48:45|30019.56
18:48:46|30019.56
18:48:48|30019.47
18:48:48|30019.37
18:48:49|30019.33
18:48:50|30018.03
18:48:51|30019.31
18:48:52|30020.1
18:48:53|30019.21
18:48:54|30019.21
18:48:55|30020.
18:48:56|30019.01
18:48:57|30019.01
18:48:59|30019.99
18:49:00|30020.18
18:49:00|30019.14
18:49:01|30018.66
18:49:03|30019.73
18:49:04|30020.67
18:49:05|30018.67
18:49:05|30021.
18:49:07|30019.42
18:49:08|30021.87
18:49:09|30023.13
18:49:09|30019.27
18:49:10|30018.02
18:49:12|30018.81
18:49:12|30019.55
18:49:13|30022.79
18:49:15|30023.72
18:49:16|30022.49
18:49:16|30023.7
18:49:18|30022.63
18:49:19|30020.
18:49:19|30019.35
18:49:21|30021.02
18:49:22|30019.37
18:49:23|30019.51
18:49:24|30019.56
18:49:25|30020.63
18:49:26|30016.81
18:49:27|30019.18
18:49:28|30019.18
18:49:29|30018.1
18:49:30|30016.94
18:49:32|30018.24
18:49:32|30018.54
18:49:33|30020.
18:49:34|30018.
18:49:35|30017.41
18:49:37|30018.53
18:49:37|30020.
18:49:39|30020.
18:49:40|30020.
18:49:41|30018.34
18:49:41|30018.52
18:49:43|30018.52
18:49:44|30018.52
18:49:45|30020.
18:49:46|30019.99
18:49:47|30017.11
18:49:48|30018.81
18:49:49|30018.78
18:49:50|30018.75
18:49:51|30018.82
18:49:52|30019.23
18:49:53|30019.18
18:49:54|30018.18
18:49:55|30017.2
18:49:56|30017.87
18:49:57|30019.19
18:49:58|30018.28
18:49:59|30019.15
18:50:00|30016.02
18:50:01|30018.
18:50:02|30017.55
18:50:03|30011.59
18:50:04|30012.11
18:50:05|30013.28
18:50:06|30012.62
18:50:07|30013.31
18:50:08|30013.31
18:50:09|30013.37
18:50:10|30013.34
18:50:11|30009.9
18:50:12|30009.94
18:50:13|30009.31
18:50:14|30006.16
18:50:15|30000.98
18:50:16|30003.9
18:50:17|30002.2
18:50:18|30004.34
18:50:19|30007.44
18:50:20|30008.48
18:50:21|30008.48
18:50:22|30009.76
18:50:23|30009.88
18:50:24|30011.93
18:50:25|30008.86
18:50:26|30012.72
18:50:27|30011.96
18:50:28|30009.81
18:50:29|30009.94
18:50:30|30009.13
18:50:31|30009.71
18:50:33|30009.72
18:50:34|30005.73
18:50:35|30009.54
18:50:36|30008.46
18:50:37|30007.55
18:50:38|30006.22
18:50:39|30006.3
18:50:40|30007.78
18:50:41|30006.44
18:50:42|30007.8
18:50:43|30007.8
18:50:44|30005.89
18:50:45|30002.7
18:50:46|30002.49
18:50:47|30003.31
18:50:48|30004.05
18:50:49|30006.84
18:50:50|30006.84
18:50:51|30007.51
18:50:52|30006.08
18:50:53|30006.86
18:50:54|30006.16
18:50:56|30004.91
18:50:56|30004.91
18:50:57|30006.
18:50:58|30008.47
18:50:59|30004.46
18:51:00|30005.52
18:51:01|30004.
18:51:02|30005.78
18:51:03|30005.78
18:51:04|30005.11
18:51:05|30008.
18:51:06|30008.1
18:51:07|30008.38
18:51:08|30012.05
18:51:09|30012.91
18:51:10|30012.67
18:51:11|30012.67
18:51:12|30012.
18:51:13|30011.97
18:51:14|30011.03
18:51:15|30009.85
18:51:16|30009.85
18:51:17|30010.23
18:51:18|30012.
18:51:19|30012.
18:51:20|30012.3
18:51:21|30012.8
18:51:22|30012.91
18:51:23|30012.91
18:51:24|30012.91
18:51:25|30012.79
18:51:26|30012.
18:51:27|30012.89
18:51:28|30012.82
18:51:29|30012.78
18:51:30|30012.82
18:51:31|30012.94
18:51:32|30012.28
18:51:34|30015.19
18:51:34|30015.19
18:51:36|30015.38
18:51:37|30016.24
18:51:38|30018.16
18:51:39|30018.25
18:51:40|30016.46
18:51:41|30016.09
18:51:43|30016.1
18:51:43|30016.1
18:51:44|30016.09
18:51:45|30016.09
18:51:46|30016.89
18:51:47|30015.38
18:51:48|30016.13
18:51:49|30015.24
18:51:50|30015.24
18:51:51|30015.16
18:51:52|30015.16
18:51:53|30015.02
18:51:54|30014.83
18:51:55|30015.69
18:51:56|30015.69
18:51:57|30013.
18:51:58|30013.71
18:51:59|30013.6
18:52:00|30014.
18:52:01|30014.
18:52:02|30012.18
18:52:03|30014.
18:52:04|30014.64
18:52:06|30014.04
18:52:06|30014.04
18:52:08|30015.
18:52:09|30015.23
18:52:10|30015.22
18:52:11|30014.56
18:52:12|30014.05
18:52:13|30014.05
18:52:13|30015.23
18:52:14|30015.29
18:52:16|30014.6
18:52:17|30014.2
18:52:18|30014.2
18:52:19|30014.64
18:52:20|30013.81
18:52:20|30012.
18:52:22|30012.
18:52:23|30012.
18:52:23|30012.
18:52:25|30012.74
18:52:26|30012.74
18:52:27|30011.71
18:52:28|30011.33
18:52:29|30011.77
18:52:30|30011.99
18:52:30|30011.99
18:52:31|30012.
18:52:33|30007.55
18:52:34|30007.8
18:52:35|30007.61
18:52:36|30007.55
18:52:37|30006.28
18:52:39|30007.16
18:52:40|30011.24
18:52:40|30010.42
18:52:41|30009.65
18:52:42|30010.
18:52:44|30008.93
18:52:44|30007.97
18:52:45|30005.96
18:52:47|30007.99
18:52:47|30009.76
18:52:49|30009.85
18:52:50|30009.76
18:52:51|30008.43
18:52:52|30008.43
18:52:53|30009.76
18:52:53|30007.36
18:52:55|30008.58
18:52:56|30007.65
18:52:57|30008.21
18:52:58|30007.19
18:52:58|30007.19
18:53:00|30008.
18:53:00|30008.59
18:53:02|30008.59
18:53:03|30007.25
18:53:04|30009.99
18:53:05|30008.46
18:53:06|30009.
18:53:07|30008.47
18:53:08|30008.96
18:53:09|30008.96
18:53:10|30008.67
18:53:11|30008.64
18:53:12|30008.64
18:53:14|30008.07
18:53:14|30008.
18:53:15|30007.32
18:53:16|30006.74
18:53:17|30007.26
18:53:18|30006.11
18:53:19|30007.2
18:53:20|30002.2
18:53:21|30002.79
18:53:22|30002.9
18:53:23|30002.75
18:53:24|30002.17
18:53:25|30002.26
18:53:26|30004.
18:53:27|30002.82
18:53:28|30004.74
18:53:29|30004.9
18:53:30|30004.9
18:53:31|30003.84
18:53:32|30006.87
18:53:33|30004.9
18:53:35|30004.9
18:53:36|30005.56
18:53:36|30006.26
18:53:38|30006.26
18:53:39|30006.26
18:53:40|30006.26
18:53:42|30005.38
18:53:42|30005.37
18:53:43|30005.37
18:53:45|30006.
18:53:46|30009.06
18:53:47|30012.74
18:53:48|30017.27
18:53:48|30015.27
18:53:50|30015.38
18:53:51|30014.93
18:53:52|30014.49
18:53:53|30014.53
18:53:53|30013.26
18:53:54|30013.26
18:53:55|30014.21
18:53:57|30014.66
18:53:57|30014.66
18:53:58|30013.33
18:53:59|30013.33
18:54:00|30013.33
18:54:02|30013.33
18:54:02|30013.33
18:54:04|30013.33
18:54:04|30013.33
18:54:06|30013.33
18:54:07|30013.59
18:54:08|30013.18
18:54:08|30012.37
18:54:10|30012.33
18:54:11|30013.62
18:54:12|30014.42
18:54:13|30014.01
18:54:14|30014.3
18:54:15|30014.3
18:54:15|30014.84
18:54:17|30012.64
18:54:17|30011.99
18:54:19|30012.71
18:54:20|30012.71
18:54:21|30011.03
18:54:22|30005.88
18:54:23|30006.18
18:54:23|30005.9
18:54:25|30006.24
18:54:26|30006.25
18:54:27|30007.35
18:54:27|30006.92
18:54:28|30006.67
18:54:30|30006.67
18:54:30|30008.29
18:54:32|30008.29
18:54:32|30008.17
18:54:33|30008.17
18:54:35|30006.6
18:54:36|30007.92
18:54:38|30008.42
18:54:38|30006.72
18:54:39|30007.96
18:54:40|30005.59
18:54:41|30006.87
18:54:42|30006.87
18:54:43|30006.87
18:54:44|30008.17
18:54:45|30008.26
18:54:46|30008.65
18:54:47|30007.5
18:54:48|30009.12
18:54:49|30007.46
18:54:50|30007.81
18:54:51|30007.77
18:54:52|30006.52
18:54:53|30006.52
18:54:54|30007.64
18:54:56|30007.64
18:54:56|30006.81
18:54:58|30006.68
18:54:58|30006.68
18:55:00|30007.52
18:55:01|30007.82
18:55:02|30005.16
18:55:03|30002.32
18:55:04|30004.
18:55:05|30002.49
18:55:06|30003.3
18:55:06|30003.3
18:55:08|30003.75
18:55:08|30003.63
18:55:10|30003.87
18:55:10|30002.3
18:55:11|30003.65
18:55:12|30005.95
18:55:13|30009.
18:55:14|30008.91
18:55:16|30010.59
18:55:17|30011.61
18:55:18|30011.41
18:55:19|30010.86
18:55:19|30011.6
18:55:21|30014.7
18:55:22|30014.
18:55:23|30015.37
18:55:24|30014.62
18:55:25|30015.22
18:55:26|30019.87
18:55:26|30019.81
18:55:27|30018.
18:55:28|30015.48
18:55:30|30018.
18:55:30|30020.
18:55:31|30020.
18:55:33|30018.
18:55:34|30016.55
18:55:34|30016.18
18:55:35|30014.2
18:55:37|30014.67
18:55:38|30012.24
18:55:39|30010.63
18:55:40|30009.92
18:55:41|30009.
18:55:42|30011.21
18:55:44|30011.05
18:55:44|30012.31
18:55:45|30012.77
18:55:47|30012.13
18:55:48|30010.
18:55:49|30010.61
18:55:49|30011.28
18:55:51|30011.5
18:55:52|30010.62
18:55:53|30011.38
18:55:54|30012.5
18:55:55|30012.56
18:55:56|30012.6
18:55:57|30012.61
18:55:58|30014.
18:55:59|30013.99
18:56:00|30012.71
18:56:01|30012.76
18:56:02|30015.8
18:56:04|30014.34
18:56:04|30010.55
18:56:06|30012.56
18:56:06|30010.87
18:56:07|30011.63
18:56:09|30011.63
18:56:10|30011.63
18:56:10|30011.62
18:56:12|30012.68
18:56:12|30012.89
18:56:14|30012.75
18:56:15|30012.46
18:56:16|30012.46
18:56:16|30012.9
18:56:17|30012.81
18:56:19|30011.78
18:56:19|30011.78
18:56:20|30011.78
18:56:22|30009.29
18:56:23|30009.44
18:56:23|30009.27
18:56:24|30008.76
18:56:25|30008.61
18:56:27|30007.99
18:56:28|30006.68
18:56:29|30008.61
18:56:29|30005.4
18:56:31|30006.
18:56:32|30006.
18:56:32|30006.35
18:56:34|30005.3
18:56:34|30005.4
18:56:36|30004.81
18:56:36|30002.99
18:56:38|30004.25
18:56:38|30003.76
18:56:40|30004.19
18:56:41|30003.1
18:56:42|30002.71
18:56:43|30002.7
18:56:44|30004.
18:56:45|30004.9
18:56:46|30004.45
18:56:47|30004.52
18:56:48|30005.
18:56:49|30005.99
18:56:50|30005.93
18:56:52|30004.26
18:56:52|30004.11
18:56:53|30004.1
18:56:54|30005.91
18:56:55|30005.55
18:56:56|30006.55
18:56:57|30006.55
18:56:58|30006.64
18:56:59|30008.14
18:57:00|30006.01
18:57:01|30006.02
18:57:02|30006.22
18:57:03|30005.48
18:57:04|30003.64
18:57:05|30004.26
18:57:06|30004.3
18:57:07|30005.1
18:57:08|30005.92
18:57:09|30003.14
18:57:10|30002.71
18:57:11|30002.
18:57:13|30000.79
18:57:14|30001.
18:57:15|30003.78
18:57:15|30002.34
18:57:17|30002.07
18:57:17|30001.58
18:57:19|30000.61
18:57:20|30000.63
18:57:20|30001.79
18:57:21|30000.86
18:57:23|29999.96
18:57:24|29999.43
18:57:25|30001.25
18:57:25|30001.25
18:57:27|30001.88
18:57:28|30001.24
18:57:29|29996.99
18:57:29|29999.59
18:57:31|30000.8
18:57:32|29999.43
18:57:32|30000.25
18:57:34|30000.25
18:57:35|30000.4
18:57:36|29998.05
18:57:37|30001.25
18:57:38|29999.52
18:57:39|29999.9
18:57:40|29998.92
18:57:41|29998.09
18:57:43|29998.82
18:57:44|29998.
18:57:45|29998.24
18:57:45|29997.6
18:57:47|29990.96
18:57:48|29992.
18:57:49|29991.12
18:57:50|29991.27
18:57:51|29992.99
18:57:52|29992.85
18:57:53|29993.
18:57:54|29990.58
18:57:55|29991.94
18:57:56|29993.55
18:57:57|29995.
18:57:58|29996.1
18:57:59|29995.95
18:58:00|29998.53
18:58:01|29998.94
18:58:02|29999.14
18:58:03|30000.76
18:58:05|29999.69
18:58:05|29999.4
18:58:06|29999.56
18:58:08|29999.
18:58:09|29999.
18:58:09|30003.25
18:58:11|30000.2
18:58:12|30000.03
18:58:13|29999.04
18:58:13|29999.26
18:58:14|29999.09
18:58:16|29999.08
18:58:17|29999.74
18:58:18|29998.99
18:58:19|29999.68
18:58:19|29999.68
18:58:20|29999.75
18:58:21|29999.65
18:58:22|29999.65
18:58:23|29999.
18:58:25|29999.05
18:58:26|29999.08
18:58:26|29999.4
18:58:27|29998.48
18:58:28|29998.42
18:58:29|29998.5
18:58:31|29998.53
18:58:32|29998.51
18:58:33|29998.61
18:58:34|29998.63
18:58:35|30001.71
18:58:36|30001.65
18:58:37|29999.71
18:58:38|30001.
18:58:38|29999.74
18:58:40|29999.74
18:58:41|30000.24
18:58:42|29999.74
18:58:44|29999.71
18:58:44|29998.64
18:58:46|29997.98
18:58:46|29993.7
18:58:47|29992.06
18:58:49|29992.07
18:58:49|29993.23
18:58:51|29992.22
18:58:51|29993.32
18:58:53|29993.17
18:58:54|29992.01
18:58:55|29993.93
18:58:56|29992.63
18:58:57|29990.29
18:58:58|29990.73
18:58:59|29989.99
18:59:00|29991.79
18:59:00|29992.61
18:59:02|29993.33
18:59:03|29993.49
18:59:04|29993.49
18:59:05|29994.
18:59:06|29995.54
18:59:07|29995.52
18:59:08|29995.63
18:59:09|29995.33
18:59:10|29995.03
18:59:11|29995.03
18:59:13|29996.9
18:59:13|29996.84
18:59:14|29996.
18:59:15|29996.04
18:59:16|29993.3
18:59:17|29994.69
18:59:18|29994.87
18:59:19|29995.18
18:59:20|29994.
18:59:21|29993.93
18:59:22|29993.93
18:59:23|29993.93
18:59:24|29994.52
18:59:25|29994.52
18:59:26|29995.05
18:59:27|29993.93
18:59:28|29995.
18:59:29|29994.07
18:59:30|29995.08
18:59:31|29995.08
18:59:32|29993.93
18:59:33|29993.07
18:59:34|29994.
18:59:35|29992.73
18:59:36|29992.74
18:59:37|29993.01
18:59:38|29993.9
18:59:39|29992.49
18:59:41|29994.34
18:59:42|29993.99
18:59:43|29993.99
18:59:44|29994.19
18:59:45|29994.
18:59:45|29992.34
18:59:47|29993.32
18:59:48|29993.84
18:59:49|29993.87
18:59:50|29996.
18:59:51|29996.
18:59:52|29995.14
18:59:53|29999.68
18:59:54|29999.2
18:59:55|29997.88
18:59:57|29998.85
18:59:57|29998.
18:59:58|29999.11
18:59:59|29999.05
19:00:00|30000.
19:00:01|29998.01
19:00:02|29999.68
19:00:03|29993.46
19:00:04|29992.53
19:00:05|29990.9
19:00:06|29987.22
19:00:07|29985.49
19:00:08|29985.67
19:00:09|29986.
19:00:10|29985.73
19:00:11|29983.36
19:00:12|29984.74
19:00:13|29984.
19:00:14|29982.71
19:00:15|29983.96
19:00:16|29984.02
19:00:17|29984.51
19:00:18|29982.56
19:00:20|29980.78
19:00:20|29982.03
19:00:21|29982.93
19:00:22|29983.99
19:00:23|29985.5
19:00:24|29985.39
19:00:25|29984.5
19:00:26|29986.6
19:00:27|29992.2
19:00:28|29994.99
19:00:29|29996.
19:00:30|29992.
19:00:31|29992.01
19:00:32|29990.24
19:00:33|29993.99
19:00:34|29994.22
19:00:35|29992.75
19:00:36|29992.77
19:00:37|29991.76
19:00:38|29992.16
19:00:39|29993.55
19:00:40|29993.39
19:00:42|29993.89
19:00:43|29993.89
19:00:44|29993.03
19:00:45|29992.44
19:00:45|29992.44
19:00:47|29992.36
19:00:48|29991.23
19:00:49|29990.77
19:00:49|29990.76
19:00:51|29990.76
19:00:52|29992.35
19:00:53|29992.35
19:00:54|29991.87
19:00:55|29990.8
19:00:56|29988.58
19:00:57|29992.
19:00:58|29992.
19:00:58|29991.37
19:01:00|29991.24
19:01:01|29991.13
19:01:02|29991.13
19:01:03|29990.28
19:01:04|29991.14
19:01:05|29990.6
19:01:06|29991.82
19:01:07|29991.82
19:01:08|29990.05
19:01:09|29991.11
19:01:10|29991.91
19:01:11|29989.63
19:01:12|29985.77
19:01:12|29985.22
19:01:14|29983.88
19:01:15|29984.
19:01:16|29984.27
19:01:17|29982.
19:01:18|29982.
19:01:19|29981.14
19:01:20|29981.32
19:01:21|29979.92
19:01:22|29978.32
19:01:23|29979.93
19:01:24|29978.79
19:01:25|29980.5
19:01:26|29981.71
19:01:27|29980.74
19:01:28|29980.64
19:01:29|29980.62
19:01:30|29983.34
19:01:31|29981.44
19:01:32|29981.44
19:01:33|29981.44
19:01:34|29980.69
19:01:35|29980.69
19:01:36|29981.79
19:01:37|29979.
19:01:38|29978.14
19:01:39|29975.75
19:01:40|29976.39
19:01:41|29971.29
19:01:42|29971.93
19:01:43|29969.69
19:01:44|29970.7
19:01:45|29968.92
19:01:46|29969.12
19:01:47|29969.88
19:01:49|29969.78
19:01:50|29966.91
19:01:51|29967.39
19:01:52|29967.17
19:01:53|29964.95
19:01:54|29967.31
19:01:56|29965.45
19:01:57|29963.89
19:01:58|29964.62
19:01:58|29963.56
19:01:59|29966.
19:02:01|29974.
19:02:01|29974.98
19:02:02|29977.82
19:02:04|29977.6
19:02:04|29983.96
19:02:05|29986.92
19:02:06|29983.09
19:02:08|29982.78
19:02:08|29983.74
19:02:09|29982.62
19:02:10|29982.83
19:02:11|29983.4
19:02:12|29983.3
19:02:14|29983.32
19:02:14|29983.32
19:02:15|29982.3
19:02:17|29983.58
19:02:18|29983.46
19:02:18|29982.37
19:02:20|29982.83
19:02:20|29982.83
19:02:22|29983.48
19:02:23|29984.09
19:02:23|29982.2
19:02:25|29982.1
19:02:25|29983.
19:02:26|29979.84
19:02:27|29979.85
19:02:29|29979.53
19:02:30|29979.33
19:02:30|29978.57
19:02:32|29978.67
19:02:33|29974.23
19:02:33|29974.84
19:02:35|29972.79
19:02:35|29973.84
19:02:37|29974.67
19:02:38|29973.18
19:02:38|29971.
19:02:40|29966.35
19:02:41|29967.27
19:02:41|29969.03
19:02:43|29969.95
19:02:44|29968.56
19:02:45|29969.95
19:02:46|29968.
19:02:48|29966.84
19:02:48|29966.55
19:02:50|29966.97
19:02:51|29965.62
19:02:52|29963.34
19:02:53|29965.36
19:02:55|29965.95
19:02:55|29965.95
19:02:56|29963.91
19:02:57|29968.08
19:02:58|29966.88
19:02:59|29966.88
19:03:00|29968.03
19:03:01|29973.74
19:03:02|29972.05
19:03:03|29971.92
19:03:04|29971.62
19:03:05|29972.51
19:03:06|29972.36
19:03:07|29971.94
19:03:08|29975.06
19:03:09|29974.01
19:03:10|29972.05
19:03:11|29972.37
19:03:12|29973.57
19:03:13|29973.57
19:03:14|29972.05
19:03:15|29972.04
19:03:16|29971.86
19:03:17|29972.76
19:03:18|29971.89
19:03:19|29971.72
19:03:20|29973.07
19:03:21|29971.39
19:03:22|29972.09
19:03:23|29972.09
19:03:24|29972.8
19:03:25|29971.85
19:03:26|29972.7
19:03:27|29972.7
19:03:28|29973.44
19:03:29|29971.39
19:03:30|29972.98
19:03:31|29972.66
19:03:32|29972.66
19:03:34|29973.68
19:03:35|29971.82
19:03:35|29972.8
19:03:37|29971.44
19:03:38|29972.33
19:03:39|29970.26
19:03:40|29970.38
19:03:40|29971.99
19:03:42|29971.91
19:03:42|29971.91
19:03:44|29970.44
19:03:45|29971.83
19:03:46|29972.
19:03:47|29971.49
19:03:48|29971.33
19:03:49|29971.44
19:03:50|29970.02
19:03:51|29970.
19:03:51|29970.65
19:03:53|29970.59
19:03:54|29970.6
19:03:55|29970.6
19:03:56|29972.38
19:03:57|29970.17
19:03:58|29971.83
19:03:59|29971.83
19:04:00|29973.
19:04:01|29972.43
19:04:03|29970.62
19:04:03|29971.14
19:04:04|29971.14
19:04:06|29969.62
19:04:06|29970.32
19:04:07|29966.11
19:04:08|29963.79
19:04:09|29960.42
19:04:11|29960.
19:04:11|29959.82
19:04:13|29960.
19:04:13|29959.5
19:04:15|29962.75
19:04:16|29960.69
19:04:17|29960.39
19:04:18|29961.54
19:04:19|29964.
19:04:20|29962.18
19:04:21|29961.08
19:04:22|29961.7
19:04:23|29960.6
19:04:24|29959.85
19:04:25|29961.
19:04:26|29960.11
19:04:27|29960.58
19:04:27|29961.
19:04:28|29961.
19:04:30|29961.21
19:04:31|29959.24
19:04:31|29958.72
19:04:33|29958.12
19:04:34|29958.14
19:04:35|29958.
19:04:36|29958.74
19:04:37|29957.49
19:04:38|29959.22
19:04:39|29958.21
19:04:40|29960.12
19:04:41|29957.23
19:04:42|29958.05
19:04:43|29958.
19:04:44|29959.99
19:04:45|29958.
19:04:47|29958.04
19:04:48|29959.71
19:04:49|29956.24
19:04:49|29957.57
19:04:50|29959.03
19:04:52|29960.
19:04:52|29959.87
19:04:54|29958.12
19:04:55|29958.12
19:04:56|29957.9
19:04:57|29957.2
19:04:58|29958.89
19:04:59|29954.77
19:05:00|29954.78
19:05:01|29954.65
19:05:02|29954.62
19:05:03|29953.66
19:05:04|29954.18
19:05:05|29953.9
19:05:06|29952.85
19:05:07|29953.67
19:05:08|29952.14
19:05:09|29954.
19:05:10|29952.77
19:05:11|29952.63
19:05:12|29952.67
19:05:13|29951.93
19:05:14|29955.04
19:05:15|29954.74
19:05:16|29956.54
19:05:17|29958.74
19:05:18|29960.7
19:05:19|29960.
19:05:21|29961.15
19:05:21|29965.18
19:05:22|29962.43
19:05:23|29963.76
19:05:24|29961.36
19:05:25|29961.39
19:05:26|29961.24
19:05:28|29960.31
19:05:29|29960.25
19:05:30|29962.
19:05:31|29962.
19:05:32|29964.08
19:05:32|29964.26
19:05:34|29965.95
19:05:35|29967.17
19:05:36|29969.17
19:05:37|29968.24
19:05:38|29965.11
19:05:38|29965.6
19:05:39|29964.25
19:05:40|29965.73
19:05:42|29957.54
19:05:42|29958.12
19:05:44|29958.12
19:05:44|29958.12
19:05:46|29957.32
19:05:46|29955.76
19:05:47|29956.17
19:05:49|29957.25
19:05:50|29957.32
19:05:51|29957.32
19:05:52|29957.99
19:05:53|29956.82
19:05:54|29955.05
19:05:55|29954.81
19:05:56|29955.09
19:05:57|29954.08
19:05:58|29954.04
19:05:59|29953.99
19:06:00|29954.73
19:06:01|29954.07
19:06:02|29957.04
19:06:03|29957.
19:06:04|29958.96
19:06:05|29957.73
19:06:06|29955.68
19:06:07|29956.22
19:06:08|29957.91
19:06:09|29957.67
19:06:10|29957.57
19:06:11|29958.
19:06:12|29959.45
19:06:13|29955.68
19:06:14|29956.59
19:06:15|29956.91
19:06:16|29956.27
19:06:17|29955.94
19:06:18|29955.97
19:06:19|29955.53
19:06:20|29957.33
19:06:21|29957.33
19:06:22|29956.78
19:06:23|29958.24
19:06:24|29956.94
19:06:25|29959.32
19:06:26|29960.09
19:06:27|29958.66
19:06:28|29959.5
19:06:29|29958.65
19:06:30|29959.35
19:06:31|29959.
19:06:32|29959.87
19:06:33|29959.84
19:06:34|29959.81
19:06:35|29958.72
19:06:36|29958.65
19:06:37|29958.85
19:06:38|29959.
19:06:39|29958.
19:06:40|29958.98
19:06:41|29958.98
19:06:42|29958.85
19:06:43|29957.51
19:06:44|29958.27
19:06:45|29958.27
19:06:46|29956.52
19:06:47|29958.
19:06:48|29952.41
19:06:49|29952.28
19:06:50|29949.71
19:06:51|29949.57
19:06:52|29947.86
19:06:53|29949.45
19:06:54|29947.69
19:06:55|29949.08
19:06:56|29946.
19:06:57|29947.
19:06:58|29945.53
19:06:59|29946.68
19:07:00|29947.71
19:07:01|29948.29
19:07:02|29953.27
19:07:04|29956.01
19:07:04|29955.73
19:07:06|29959.3
19:07:06|29955.86
19:07:07|29956.17
19:07:08|29956.17
19:07:09|29956.92
19:07:10|29952.06
19:07:11|29954.65
19:07:12|29953.66
19:07:13|29952.
19:07:14|29954.98
19:07:16|29951.66
19:07:17|29951.85
19:07:18|29951.97
19:07:19|29949.12
19:07:20|29949.41
19:07:20|29947.37
19:07:22|29946.62
19:07:23|29948.67
19:07:23|29947.36
19:07:25|29947.18
19:07:25|29945.59
19:07:26|29946.29
19:07:27|29945.83
19:07:29|29947.5
19:07:30|29945.58
19:07:30|29945.62
19:07:31|29946.48
19:07:33|29942.55
19:07:33|29942.55
19:07:34|29943.99
19:07:36|29944.18
19:07:36|29944.15
19:07:38|29944.36
19:07:38|29941.99
19:07:39|29942.45
19:07:41|29941.13
19:07:42|29942.
19:07:42|29940.74
19:07:44|29940.25
19:07:45|29939.05
19:07:46|29938.35
19:07:47|29938.45
19:07:49|29938.43
19:07:49|29938.13
19:07:50|29936.88
19:07:51|29939.65
19:07:52|29939.74
19:07:53|29935.07
19:07:55|29937.06
19:07:55|29934.57
19:07:57|29937.27
19:07:58|29928.01
19:07:59|29933.45
19:08:00|29935.98
19:08:02|29932.6
19:08:03|29935.5
19:08:04|29937.44
19:08:05|29932.05
19:08:06|29933.73
19:08:07|29933.32
19:08:08|29932.
19:08:09|29931.58
19:08:10|29928.28
19:08:11|29930.39
19:08:12|29928.3
19:08:13|29928.
19:08:14|29933.79
19:08:15|29928.69
19:08:16|29929.61
19:08:17|29926.43
19:08:18|29928.97
19:08:19|29926.01
19:08:20|29925.92
19:08:21|29924.55
19:08:22|29923.81
19:08:23|29918.73
19:08:24|29921.43
19:08:25|29920.97
19:08:26|29922.04
19:08:27|29921.81
19:08:28|29920.18
19:08:29|29921.99
19:08:30|29924.
19:08:31|29925.37
19:08:32|29922.49
19:08:33|29923.98
19:08:34|29924.91
19:08:35|29929.68
19:08:36|29930.51
19:08:37|29930.72
19:08:38|29930.26
19:08:39|29930.
19:08:40|29929.68
19:08:41|29928.97
19:08:42|29927.23
19:08:43|29922.44
19:08:44|29918.91
19:08:45|29917.14
19:08:46|29915.2
19:08:47|29915.38
19:08:48|29914.59
19:08:49|29914.19
19:08:51|29910.
19:08:51|29910.48
19:08:52|29912.59
19:08:53|29912.35
19:08:54|29912.
19:08:55|29912.94
19:08:56|29910.85
19:08:57|29910.
19:08:58|29910.7
19:08:59|29908.71
19:09:00|29908.48
19:09:01|29909.64
19:09:02|29907.51
19:09:03|29904.
19:09:04|29900.25
19:09:05|29902.
19:09:06|29898.98
19:09:07|29898.27
19:09:08|29899.42
19:09:09|29902.07
19:09:10|29903.62
19:09:11|29900.04
19:09:12|29900.55
19:09:13|29900.09
19:09:14|29899.99
19:09:15|29895.47
19:09:16|29902.1
19:09:17|29909.99
19:09:18|29910.
19:09:19|29910.87
19:09:20|29913.65
19:09:21|29910.7
19:09:22|29910.3
19:09:23|29904.65
19:09:24|29909.63
19:09:25|29904.28
19:09:26|29905.74
19:09:27|29900.
19:09:29|29900.68
19:09:30|29899.15
19:09:31|29897.66
19:09:32|29898.96
19:09:32|29899.11
19:09:34|29904.3
19:09:35|29902.74
19:09:36|29903.14
19:09:37|29902.66
19:09:38|29903.42
19:09:39|29901.
19:09:40|29902.6
19:09:41|29905.46
19:09:42|29905.51
19:09:43|29905.86
19:09:44|29905.58
19:09:44|29907.47
19:09:46|29913.35
19:09:47|29914.02
19:09:47|29916.14
19:09:48|29913.69
19:09:50|29912.4
19:09:51|29913.91
19:09:51|29915.56
19:09:52|29913.47
19:09:54|29917.7
19:09:55|29916.
19:09:56|29918.84
19:09:57|29919.13
19:09:58|29917.
19:09:59|29916.
19:10:00|29916.93
19:10:01|29911.58
19:10:02|29907.71
19:10:04|29904.89
19:10:04|29904.24
19:10:05|29905.9
19:10:06|29905.21
19:10:07|29904.58
19:10:08|29906.21
19:10:09|29904.
19:10:10|29903.36
19:10:11|29899.07
19:10:12|29896.23
19:10:13|29896.27
19:10:14|29899.75
19:10:15|29896.75
19:10:16|29899.57
19:10:17|29899.56
19:10:18|29899.65
19:10:19|29900.6
19:10:20|29903.35
19:10:21|29906.1
19:10:22|29906.18
19:10:23|29909.89
19:10:24|29908.14
19:10:25|29904.83
19:10:26|29905.08
19:10:27|29916.58
19:10:28|29914.04
19:10:29|29914.
19:10:30|29916.4
19:10:31|29916.27
19:10:32|29915.85
19:10:33|29915.49
19:10:34|29912.8
19:10:35|29916.
19:10:36|29920.57
19:10:37|29921.02
19:10:38|29921.1
19:10:39|29917.26
19:10:40|29918.83
19:10:41|29911.66
19:10:42|29915.97
19:10:43|29916.98
19:10:44|29914.17
19:10:45|29911.99
19:10:46|29911.24
19:10:47|29912.24
19:10:48|29909.85
19:10:49|29909.66
19:10:50|29907.78
19:10:52|29906.69
19:10:53|29906.06
19:10:54|29904.69
19:10:55|29902.42
19:10:56|29898.
19:10:57|29900.
19:10:58|29902.
19:10:59|29900.76
19:11:00|29899.43
19:11:01|29893.68
19:11:02|29894.18
19:11:03|29899.44
19:11:04|29903.46
19:11:05|29900.32
19:11:06|29899.57
19:11:07|29899.15
19:11:08|29899.04
19:11:10|29903.43
19:11:10|29901.18
19:11:11|29901.78
19:11:12|29901.01
19:11:13|29901.52
19:11:14|29898.
19:11:15|29900.
19:11:16|29896.93
19:11:17|29895.23
19:11:18|29895.09
19:11:19|29896.96
19:11:20|29896.94
19:11:21|29896.7
19:11:22|29897.47
19:11:23|29897.47
19:11:24|29897.01
19:11:25|29900.65
19:11:26|29897.27
19:11:27|29895.1
19:11:28|29893.78
19:11:30|29894.54
19:11:30|29894.54
19:11:31|29888.25
19:11:32|29889.78
19:11:34|29888.78
19:11:34|29890.16
19:11:35|29889.79
19:11:37|29891.51
19:11:38|29891.64
19:11:38|29888.79
19:11:40|29889.53
19:11:40|29887.25
19:11:42|29887.
19:11:43|29887.
19:11:44|29881.16
19:11:45|29885.75
19:11:45|29883.79
19:11:47|29882.88
19:11:48|29885.08
19:11:49|29884.44
19:11:50|29887.06
19:11:50|29885.86
19:11:52|29885.85
19:11:53|29880.62
19:11:54|29880.43
19:11:56|29879.18
19:11:57|29876.
19:11:57|29879.49
19:11:58|29879.47
19:12:00|29880.92
19:12:00|29879.18
19:12:01|29877.78
19:12:03|29876.15
19:12:04|29875.14
19:12:05|29878.89
19:12:06|29881.46
19:12:07|29878.21
19:12:08|29877.27
19:12:09|29875.11
19:12:10|29877.99
19:12:11|29879.66
19:12:12|29878.66
19:12:13|29876.5
19:12:14|29878.98
19:12:15|29880.23
19:12:16|29880.
19:12:17|29880.03
19:12:17|29884.81
19:12:19|29886.
19:12:20|29883.3
19:12:21|29882.9
19:12:22|29880.51
19:12:22|29883.65
19:12:24|29882.
19:12:25|29875.85
19:12:26|29871.72
19:12:27|29871.14
19:12:28|29873.19
19:12:29|29872.
19:12:30|29870.37
19:12:31|29868.
19:12:32|29867.7
19:12:33|29867.05
19:12:34|29866.83
19:12:35|29875.
19:12:37|29872.99
19:12:37|29876.95
19:12:38|29873.71
19:12:39|29868.87
19:12:40|29867.51
19:12:41|29865.68
19:12:42|29864.49
19:12:43|29866.11
19:12:44|29866.58
19:12:45|29864.69
19:12:46|29864.94
19:12:47|29870.
19:12:48|29869.43
19:12:49|29872.02
19:12:50|29868.11
19:12:51|29865.79
19:12:52|29866.63
19:12:53|29871.05
19:12:55|29864.2
19:12:56|29870.27
19:12:56|29866.3
19:12:57|29867.19
19:12:59|29867.31
19:13:00|29860.41
19:13:00|29861.1
19:13:01|29856.53
19:13:03|29859.35
19:13:04|29857.98
19:13:05|29863.06
19:13:06|29860.49
19:13:07|29859.08
19:13:08|29864.
19:13:09|29867.55
19:13:10|29865.53
19:13:11|29867.92
19:13:12|29866.55
19:13:13|29867.08
19:13:14|29867.96
19:13:15|29866.85
19:13:16|29865.27
19:13:17|29866.88
19:13:18|29868.25
19:13:19|29867.95
19:13:20|29866.76
19:13:21|29866.54
19:13:22|29865.99
19:13:23|29866.
19:13:24|29864.2
19:13:25|29866.62
19:13:26|29862.51
19:13:27|29864.14
19:13:28|29866.
19:13:29|29863.97
19:13:30|29865.02
19:13:31|29865.79
19:13:32|29864.64
19:13:33|29867.93
19:13:34|29866.63
19:13:35|29866.62
19:13:36|29868.
19:13:37|29870.
19:13:38|29868.15
19:13:39|29866.49
19:13:40|29867.51
19:13:41|29867.39
19:13:42|29869.32
19:13:43|29868.97
19:13:44|29868.49
19:13:45|29865.63
19:13:46|29864.94
19:13:47|29864.
19:13:48|29860.64
19:13:49|29859.96
19:13:50|29863.05
19:13:51|29865.17
19:13:52|29865.71
19:13:53|29864.04
19:13:54|29863.85
19:13:55|29862.4
19:13:56|29865.14
19:13:57|29864.
19:13:59|29864.88
19:13:59|29864.
19:14:00|29860.54
19:14:01|29859.91
19:14:02|29860.28
19:14:03|29860.98
19:14:04|29862.66
19:14:05|29861.22
19:14:07|29861.22
19:14:08|29862.15
19:14:09|29862.86
19:14:10|29863.75
19:14:11|29860.52
19:14:12|29863.12
19:14:13|29859.64
19:14:14|29860.61
19:14:15|29859.11
19:14:16|29855.28
19:14:17|29856.48
19:14:18|29858.6
19:14:19|29858.58
19:14:20|29855.28
19:14:21|29835.83
19:14:22|29832.94
19:14:23|29830.63
19:14:24|29829.96
19:14:25|29831.84
19:14:26|29830.89
19:14:27|29822.58
19:14:28|29827.91
19:14:29|29825.53
19:14:30|29817.08
19:14:31|29813.83
19:14:32|29805.75
19:14:33|29794.49
19:14:34|29804.3
19:14:35|29808.04
19:14:36|29806.26
19:14:37|29809.96
19:14:38|29810.65
19:14:39|29804.03
19:14:40|29801.51
19:14:41|29798.3
19:14:42|29800.29
19:14:43|29804.95
19:14:44|29807.99
19:14:45|29801.21
19:14:46|29801.16
19:14:47|29807.56
19:14:48|29806.
19:14:50|29814.84
19:14:50|29812.83
19:14:51|29814.48
19:14:52|29814.67
19:14:53|29816.73
19:14:54|29818.79
19:14:56|29816.42
19:14:57|29819.46
19:14:58|29822.25
19:15:00|29821.36
19:15:00|29814.
19:15:01|29814.04
19:15:02|29807.5
19:15:04|29806.79
19:15:05|29805.6
19:15:05|29804.11
19:15:06|29811.2
19:15:08|29808.
19:15:09|29809.
19:15:10|29813.46
19:15:10|29813.77
19:15:12|29810.
19:15:12|29802.
19:15:14|29810.52
19:15:14|29808.12
19:15:16|29810.92
19:15:16|29811.13
19:15:17|29812.05
19:15:18|29813.99
19:15:19|29815.34
19:15:21|29811.75
19:15:22|29811.
19:15:23|29810.63
19:15:23|29814.
19:15:24|29804.83
19:15:25|29804.
19:15:26|29800.
19:15:27|29796.
19:15:29|29795.55
19:15:30|29792.29
19:15:31|29793.15
19:15:32|29795.21
19:15:33|29792.17
19:15:34|29791.64
19:15:35|29798.13
19:15:36|29801.29
19:15:36|29804.33
19:15:37|29806.
19:15:39|29810.
19:15:40|29807.78
19:15:41|29804.26
19:15:42|29810.82
19:15:43|29812.57
19:15:44|29819.89
19:15:45|29822.14
19:15:46|29826.62
19:15:47|29829.31
19:15:48|29833.14
19:15:48|29838.44
19:15:50|29830.55
19:15:50|29829.99
19:15:52|29834.1
19:15:53|29838.18
19:15:54|29834.88
19:15:55|29840.68
19:15:56|29836.02
19:15:57|29838.
19:15:58|29833.57
19:15:59|29836.66
19:16:01|29845.23
19:16:01|29846.
19:16:02|29843.46
19:16:03|29839.86
19:16:05|29844.7
19:16:06|29839.08
19:16:07|29840.
19:16:08|29841.3
19:16:09|29842.91
19:16:10|29837.48
19:16:11|29833.84
19:16:12|29831.99
19:16:13|29836.01
19:16:14|29840.29
19:16:15|29840.01
19:16:16|29840.79
19:16:17|29844.
19:16:18|29843.1
19:16:18|29839.43
19:16:20|29840.07
19:16:21|29839.18
19:16:22|29842.15
19:16:23|29842.27
19:16:24|29837.36
19:16:25|29835.91
19:16:25|29838.29
19:16:26|29836.53
19:16:28|29838.82
19:16:29|29838.
19:16:30|29842.33
19:16:31|29842.01
19:16:32|29839.33
19:16:33|29835.51
19:16:34|29828.
19:16:35|29828.14
19:16:36|29826.02
19:16:37|29824.51
19:16:38|29826.92
19:16:39|29822.56
19:16:40|29821.99
19:16:41|29819.17
19:16:42|29818.41
19:16:43|29817.77
19:16:44|29818.
19:16:46|29817.28
19:16:46|29818.71
19:16:47|29816.27
19:16:48|29816.57
19:16:49|29816.45
19:16:50|29817.27
19:16:52|29826.
19:16:52|29825.38
19:16:53|29823.35
19:16:54|29824.
19:16:55|29825.06
19:16:56|29824.85
19:16:57|29824.49
19:16:59|29825.1
19:17:00|29824.39
19:17:00|29825.47
19:17:02|29825.03
19:17:03|29833.39
19:17:04|29834.24
19:17:05|29835.1
19:17:06|29837.02
19:17:07|29839.82
19:17:08|29837.36
19:17:08|29838.78
19:17:10|29842.04
19:17:11|29840.1
19:17:11|29839.51
19:17:13|29842.
19:17:14|29843.42
19:17:15|29842.14
19:17:16|29845.25
19:17:17|29844.
19:17:18|29844.11
19:17:19|29852.01
19:17:20|29851.77
19:17:21|29850.
19:17:22|29850.61
19:17:23|29857.08
19:17:24|29857.15
19:17:25|29857.09
19:17:25|29857.45
19:17:26|29858.29
19:17:28|29859.97
19:17:29|29859.44
19:17:29|29860.
19:17:31|29861.37
19:17:32|29863.24
19:17:33|29864.06
19:17:34|29864.81
19:17:35|29866.98
19:17:36|29866.
19:17:37|29860.98
19:17:38|29861.6
19:17:39|29861.23
19:17:40|29860.01
19:17:41|29859.26
19:17:42|29856.
19:17:43|29854.
19:17:43|29851.75
19:17:44|29853.54
19:17:46|29852.
19:17:46|29849.39
19:17:48|29847.98
19:17:48|29848.86
19:17:50|29847.3
19:17:51|29852.32
19:17:52|29852.32
19:17:53|29855.97
19:17:54|29850.09
19:17:55|29849.99
19:17:56|29854.77
19:17:57|29852.29
19:17:58|29852.19
19:17:59|29851.96
19:18:00|29854.
19:18:02|29854.
19:18:02|29852.1
19:18:03|29855.86
19:18:04|29854.04
19:18:05|29854.04
19:18:06|29854.25
19:18:07|29852.
19:18:08|29847.32
19:18:09|29839.04
19:18:10|29825.76
19:18:11|29834.68
19:18:12|29839.47
19:18:13|29840.
19:18:15|29839.78
19:18:16|29838.22
19:18:17|29838.48
19:18:18|29840.
19:18:18|29841.92
19:18:20|29840.91
19:18:21|29836.36
19:18:21|29840.01
19:18:23|29841.51
19:18:23|29839.58
19:18:25|29838.74
19:18:26|29839.61
19:18:27|29839.98
19:18:28|29838.15
19:18:29|29841.81
19:18:29|29841.11
19:18:30|29842.
19:18:32|29841.
19:18:33|29842.04
19:18:34|29840.25
19:18:35|29839.62
19:18:36|29839.62
19:18:37|29836.53
19:18:38|29836.68
19:18:39|29838.72
19:18:40|29838.82
19:18:41|29840.
19:18:42|29840.87
19:18:43|29840.86
19:18:44|29845.24
19:18:45|29843.25
19:18:46|29846.18
19:18:47|29849.89
19:18:48|29848.33
19:18:48|29843.38
19:18:49|29843.14
19:18:51|29843.13
19:18:52|29843.66
19:18:53|29845.91
19:18:54|29843.65
19:18:55|29845.
19:18:56|29843.66
19:18:57|29843.65
19:18:58|29844.42
19:18:59|29844.74
19:19:00|29842.08
19:19:01|29838.01
19:19:02|29843.21
19:19:03|29845.58
19:19:05|29847.65
19:19:05|29847.27
19:19:06|29851.78
19:19:08|29850.97
19:19:09|29851.53
19:19:10|29852.49
19:19:10|29862.7
19:19:11|29863.09
19:19:13|29861.87
19:19:14|29861.04
19:19:15|29860.03
19:19:16|29861.
19:19:16|29859.52
19:19:18|29861.51
19:19:19|29861.47
19:19:19|29868.
19:19:21|29862.58
19:19:22|29861.28
19:19:23|29859.14
19:19:24|29858.72
19:19:25|29858.72
19:19:26|29860.
19:19:27|29859.95
19:19:28|29863.47
19:19:29|29864.
19:19:30|29869.69
19:19:32|29869.26
19:19:32|29870.04
19:19:33|29868.
19:19:34|29869.99
19:19:35|29868.38
19:19:36|29868.
19:19:37|29868.01
19:19:38|29870.
19:19:39|29876.
19:19:40|29875.49
19:19:41|29874.27
19:19:42|29878.87
19:19:43|29874.06
19:19:44|29877.95
19:19:45|29879.24
19:19:46|29874.48
19:19:47|29876.
19:19:48|29874.43
19:19:49|29873.73
19:19:50|29876.35
19:19:51|29873.38
19:19:52|29864.35
19:19:53|29865.21
19:19:54|29865.37
19:19:55|29866.18
19:19:56|29865.99
19:19:57|29863.98
19:19:58|29860.02
19:19:59|29859.84
19:20:01|29865.81
19:20:02|29869.05
19:20:02|29868.3
19:20:04|29866.1
19:20:05|29863.64
19:20:06|29864.81
19:20:07|29867.07
19:20:07|29866.19
19:20:09|29867.42
19:20:10|29863.31
19:20:11|29859.45
19:20:12|29860.52
19:20:13|29861.84
19:20:14|29862.52
19:20:15|29859.06
19:20:16|29860.01
19:20:17|29857.34
19:20:18|29859.07
19:20:19|29858.79
19:20:20|29858.59
19:20:21|29859.5
19:20:22|29858.
19:20:23|29858.18
19:20:24|29870.03
19:20:25|29870.9
19:20:26|29872.49
19:20:27|29871.74
19:20:28|29873.27
19:20:29|29871.63
19:20:30|29873.2
19:20:31|29873.91
19:20:32|29873.91
19:20:33|29871.47
19:20:34|29870.15
19:20:35|29871.68
19:20:36|29868.73
19:20:37|29870.87
19:20:38|29869.14
19:20:39|29869.14
19:20:40|29870.
19:20:41|29872.01
19:20:42|29877.83
19:20:43|29876.04
19:20:44|29877.73
19:20:45|29878.09
19:20:46|29877.7
19:20:47|29877.57
19:20:48|29874.
19:20:49|29876.95
19:20:50|29875.84
19:20:51|29879.32
19:20:52|29878.95
19:20:53|29877.36
19:20:54|29877.37
19:20:55|29876.56
19:20:56|29874.
19:20:57|29874.08
19:20:58|29876.1
19:20:59|29875.01
19:21:00|29875.
19:21:01|29869.97
19:21:02|29870.87
19:21:03|29869.22
19:21:05|29870.87
19:21:05|29870.69
19:21:06|29870.59
19:21:07|29869.22
19:21:09|29869.02
19:21:09|29867.41
19:21:10|29866.32
19:21:12|29867.01
19:21:13|29866.8
19:21:14|29864.99
19:21:15|29869.81
19:21:16|29868.55
19:21:17|29870.
19:21:18|29870.
19:21:19|29868.
19:21:20|29867.11
19:21:21|29867.55
19:21:22|29869.97
19:21:23|29867.87
19:21:24|29868.01
19:21:25|29868.01
19:21:26|29868.01
19:21:27|29868.01
19:21:28|29867.88
19:21:29|29867.91
19:21:30|29868.15
19:21:31|29869.49
19:21:32|29868.3
19:21:33|29866.
19:21:34|29868.34
19:21:35|29867.16
19:21:36|29866.76
19:21:37|29865.
19:21:38|29865.
19:21:40|29865.
19:21:40|29867.13
19:21:41|29865.85
19:21:42|29862.26
19:21:43|29868.
19:21:44|29866.04
19:21:48|29866.04
19:21:49|29868.76
19:21:50|29867.54
19:21:51|29866.
19:21:51|29866.
19:21:53|29868.
19:21:54|29878.
19:21:54|29878.65
19:21:56|29879.41
19:21:57|29878.12
19:21:58|29877.38
19:21:59|29878.45
19:22:00|29879.2
19:22:01|29878.02
19:22:02|29881.02
19:22:03|29878.25
19:22:04|29876.
19:22:05|29875.4
19:22:06|29874.33
19:22:08|29868.9
19:22:08|29870.
19:22:09|29871.51
19:22:11|29872.
19:22:11|29872.
19:22:12|29869.81
19:22:14|29865.35
19:22:15|29859.44
19:22:16|29860.39
19:22:16|29859.3
19:22:17|29859.8
19:22:18|29867.5
19:22:19|29868.66
19:22:20|29869.56
19:22:22|29869.44
19:22:23|29868.49
19:22:24|29872.71
19:22:24|29872.81
19:22:26|29872.31
19:22:27|29872.38
19:22:28|29870.4
19:22:29|29870.4
19:22:30|29871.03
19:22:31|29871.03
19:22:31|29870.43
19:22:33|29870.43
19:22:33|29870.33
19:22:34|29872.51
19:22:35|29871.1
19:22:36|29872.12
19:22:37|29872.07
19:22:39|29867.93
19:22:40|29868.21
19:22:41|29866.13
19:22:42|29865.74
19:22:42|29866.
19:22:44|29867.09
19:22:45|29870.35
19:22:45|29869.39
19:22:47|29871.4
19:22:48|29871.07
19:22:48|29869.24
19:22:50|29869.24
19:22:50|29871.09
19:22:52|29871.09
19:22:53|29870.51
19:22:53|29870.7
19:22:55|29873.05
19:22:55|29872.16
19:22:57|29870.
19:22:58|29868.52
19:22:59|29869.04
19:23:00|29868.74
19:23:00|29868.74
19:23:01|29860.06
19:23:03|29860.55
19:23:04|29860.97
19:23:05|29860.07
19:23:06|29861.98
19:23:07|29862.69
19:23:08|29862.69
19:23:09|29861.56
19:23:10|29861.38
19:23:12|29860.43
19:23:12|29861.52
19:23:13|29861.89
19:23:15|29861.89
19:23:15|29862.12
19:23:17|29862.17
19:23:17|29865.72
19:23:19|29862.73
19:23:20|29859.9
19:23:21|29857.29
19:23:22|29860.66
19:23:23|29858.41
19:23:24|29859.49
19:23:25|29861.74
19:23:26|29861.74
19:23:27|29861.74
19:23:28|29861.96
19:23:29|29860.96
19:23:30|29861.08
19:23:32|29859.53
19:23:32|29861.04
19:23:33|29859.99
19:23:34|29860.
19:23:35|29862.23
19:23:36|29862.31
19:23:37|29863.11
19:23:38|29860.66
19:23:39|29859.1
19:23:40|29860.96
19:23:41|29860.96
19:23:42|29860.62
19:23:43|29860.62
19:23:44|29858.93
19:23:45|29855.64
19:23:46|29855.91
19:23:47|29858.54
19:23:48|29856.09
19:23:49|29855.36
19:23:50|29857.79
19:23:51|29860.62
19:23:52|29860.01
19:23:53|29859.25
19:23:54|29860.62
19:23:55|29863.64
19:23:56|29868.27
19:23:57|29869.29
19:23:58|29870.
19:23:59|29871.27
19:24:00|29872.1
19:24:01|29869.37
19:24:02|29871.33
19:24:03|29871.29
19:24:04|29876.76
19:24:06|29874.89
19:24:06|29875.87
19:24:08|29876.48
19:24:09|29876.28
19:24:10|29875.79
19:24:11|29875.79
19:24:12|29874.21
19:24:13|29875.77
19:24:14|29875.62
19:24:15|29880.33
19:24:16|29880.97
19:24:17|29883.99
19:24:19|29882.88
19:24:19|29882.64
19:24:20|29880.62
19:24:21|29879.6
19:24:22|29881.84
19:24:23|29884.
19:24:25|29890.02
19:24:26|29890.44
19:24:27|29889.71
19:24:28|29889.96
19:24:28|29890.07
19:24:30|29890.07
19:24:31|29890.68
19:24:32|29889.03
19:24:33|29888.05
19:24:34|29892.44
19:24:35|29890.87
19:24:36|29890.87
19:24:37|29891.82
19:24:38|29894.76
19:24:39|29896.66
19:24:40|29896.77
19:24:41|29896.75
19:24:42|29894.
19:24:43|29896.
19:24:44|29893.14
19:24:45|29890.11
19:24:46|29890.61
19:24:47|29892.46
19:24:48|29888.26
19:24:49|29884.
19:24:50|29885.45
19:24:51|29883.03
19:24:52|29883.66
19:24:53|29884.
19:24:54|29882.12
19:24:55|29880.
19:24:56|29879.04
19:24:57|29880.5
19:24:58|29881.33
19:24:59|29880.16
19:25:00|29883.82
19:25:01|29880.55
19:25:02|29880.55
19:25:03|29881.75
19:25:04|29880.97
19:25:05|29880.97
19:25:06|29881.19
19:25:07|29883.18
19:25:08|29881.96
19:25:09|29882.65
19:25:10|29882.65
19:25:11|29882.
19:25:12|29877.05
19:25:13|29879.28
19:25:14|29879.05
19:25:15|29879.29
19:25:16|29879.95
19:25:17|29879.26
19:25:19|29880.
19:25:19|29879.3
19:25:20|29878.14
19:25:21|29878.79
19:25:22|29878.
19:25:23|29879.11
19:25:24|29878.14
19:25:25|29878.35
19:25:26|29876.93
19:25:27|29878.12
19:25:28|29876.49
19:25:29|29877.91
19:25:30|29877.91
19:25:31|29876.57
19:25:32|29878.
19:25:33|29877.91
19:25:35|29877.95
19:25:36|29878.46
19:25:37|29879.17
19:25:38|29879.01
19:25:39|29879.01
19:25:40|29884.09
19:25:41|29884.51
19:25:42|29887.59
19:25:43|29886.17
19:25:44|29886.57
19:25:45|29889.01
19:25:46|29887.34
19:25:47|29887.99
19:25:48|29886.88
19:25:49|29892.41
19:25:50|29894.89
19:25:51|29894.27
19:25:52|29894.29
19:25:52|29895.91
19:25:54|29895.13
19:25:55|29895.06
19:25:56|29894.
19:25:57|29894.
19:25:58|29894.
19:25:58|29894.
19:25:59|29895.16
19:26:01|29892.
19:26:02|29886.
19:26:03|29886.45
19:26:04|29889.38
19:26:05|29888.77
19:26:06|29888.67
19:26:07|29887.99
19:26:08|29887.88
19:26:09|29887.86
19:26:10|29889.39
19:26:11|29888.1
19:26:12|29888.15
19:26:13|29889.19
19:26:15|29888.87
19:26:15|29888.87
19:26:16|29888.91
19:26:17|29888.92
19:26:18|29888.92
19:26:19|29890.3
19:26:20|29889.21
19:26:21|29888.67
19:26:22|29885.82
19:26:23|29882.55
19:26:24|29882.47
19:26:25|29879.56
19:26:26|29880.99
19:26:27|29882.46
19:26:28|29880.31
19:26:29|29883.61
19:26:30|29884.39
19:26:31|29884.55
19:26:32|29884.62
19:26:33|29884.62
19:26:34|29887.14
19:26:35|29887.25
19:26:36|29886.01
19:26:37|29886.01
19:26:38|29882.87
19:26:39|29881.45
19:26:40|29884.
19:26:41|29882.15
19:26:42|29883.46
19:26:43|29883.91
19:26:47|29883.03
19:26:47|29883.2
19:26:48|29882.35
19:26:49|29882.36
19:26:50|29883.5
19:26:51|29882.36
19:26:52|29880.66
19:26:53|29875.93
19:26:54|29876.42
19:26:55|29873.87
19:26:56|29879.03
19:26:57|29874.55
19:26:58|29877.84
19:26:59|29877.84
19:27:00|29876.03
19:27:01|29880.42
19:27:02|29887.43
19:27:03|29884.06
19:27:04|29885.
19:27:05|29884.47
19:27:06|29885.39
19:27:08|29884.99
19:27:09|29883.83
19:27:10|29884.73
19:27:11|29883.55
19:27:12|29882.05
19:27:13|29887.05
19:27:14|29887.05
19:27:15|29884.98
19:27:16|29884.99
19:27:17|29884.
19:27:18|29883.79
19:27:19|29883.79
19:27:20|29883.86
19:27:21|29884.38
19:27:22|29880.11
19:27:23|29879.99
19:27:24|29882.
19:27:25|29879.67
19:27:26|29882.96
19:27:27|29883.07
19:27:28|29881.57
19:27:30|29883.98
19:27:30|29884.
19:27:31|29884.
19:27:32|29884.36
19:27:33|29883.43
19:27:34|29883.43
19:27:35|29883.26
19:27:36|29884.46
19:27:37|29883.09
19:27:38|29883.09
19:27:39|29883.09
19:27:41|29883.98
19:27:42|29883.28
19:27:43|29882.93
19:27:44|29882.93
19:27:44|29882.93
19:27:45|29882.18
19:27:46|29881.78
19:27:48|29882.38
19:27:49|29882.38
19:27:49|29882.67
19:27:51|29882.81
19:27:52|29882.81
19:27:52|29882.81
19:27:53|29882.81
19:27:54|29882.81
19:27:55|29882.82
19:27:57|29882.35
19:27:58|29882.42
19:27:59|29882.56
19:28:00|29882.56
19:28:00|29884.44
19:28:01|29884.44
19:28:03|29884.87
19:28:04|29884.87
19:28:04|29884.87
19:28:06|29884.87
19:28:07|29884.59
19:28:08|29883.74
19:28:09|29883.74
19:28:10|29883.74
19:28:11|29884.87
19:28:12|29884.86
19:28:13|29884.86
19:28:13|29884.3
19:28:15|29886.58
19:28:17|29884.26
19:28:17|29882.
19:28:18|29883.51
19:28:19|29883.51
19:28:21|29883.51
19:28:22|29883.
19:28:23|29883.14
19:28:23|29884.
19:28:25|29884.
19:28:26|29883.18
19:28:26|29883.18
19:28:28|29883.18
19:28:29|29885.39
19:28:30|29886.78
19:28:30|29888.1
19:28:32|29895.88
19:28:33|29895.79
19:28:34|29896.04
19:28:35|29894.42
19:28:35|29892.81
19:28:37|29894.27
19:28:38|29894.29
19:28:39|29894.21
19:28:40|29893.66
19:28:41|29894.28
19:28:42|29895.01
19:28:43|29895.01
19:28:44|29894.29
19:28:44|29895.21
19:28:45|29894.07
19:28:46|29893.58
19:28:48|29894.06
19:28:49|29892.88
19:28:49|29893.52
19:28:50|29893.41
19:28:52|29894.
19:28:53|29893.16
19:28:54|29893.17
19:28:55|29893.99
19:28:55|29892.27
19:28:57|29890.98
19:28:58|29890.45
19:28:59|29892.
19:28:59|29891.13
19:29:00|29890.5
19:29:02|29891.17
19:29:02|29893.17
19:29:03|29892.15
19:29:05|29893.18
19:29:06|29892.97
19:29:07|29894.02
19:29:08|29893.08
19:29:08|29893.47
19:29:10|29892.
19:29:11|29892.12
19:29:12|29893.
19:29:14|29893.08
19:29:14|29893.08
19:29:15|29893.08
19:29:17|29893.11
19:29:17|29892.48
19:29:19|29893.14
19:29:20|29893.13
19:29:21|29893.13
19:29:22|29892.39
19:29:23|29893.12
19:29:23|29893.12
19:29:24|29892.57
19:29:25|29891.77
19:29:26|29890.64
19:29:28|29886.66
19:29:28|29885.27
19:29:30|29885.89
19:29:30|29882.05
19:29:32|29883.79
19:29:32|29883.81
19:29:34|29884.04
19:29:35|29884.04
19:29:36|29885.74
19:29:37|29882.82
19:29:38|29883.16
19:29:39|29883.14
19:29:40|29882.53
19:29:41|29882.58
19:29:42|29881.8
19:29:43|29883.07
19:29:44|29883.65
19:29:45|29883.65
19:29:46|29882.08
19:29:47|29881.96
19:29:48|29881.96
19:29:49|29881.64
19:29:50|29881.64
19:29:51|29883.48
19:29:52|29883.14
19:29:53|29883.15
19:29:54|29883.15
19:29:55|29886.
19:29:56|29884.75
19:29:57|29884.54
19:29:58|29884.59
19:29:59|29886.
19:30:00|29894.08
19:30:01|29892.
19:30:02|29890.8
19:30:03|29890.01
19:30:04|29891.14
19:30:05|29889.12
19:30:06|29891.63
19:30:07|29891.24
19:30:08|29891.57
19:30:09|29892.81
19:30:10|29890.37
19:30:11|29888.
19:30:12|29890.76
19:30:14|29889.47
19:30:14|29888.34
19:30:15|29888.36
19:30:16|29887.77
19:30:18|29888.69
19:30:18|29889.02
19:30:19|29891.25
19:30:20|29891.41
19:30:22|29896.33
19:30:22|29894.96
19:30:24|29894.35
19:30:24|29893.44
19:30:25|29891.62
19:30:26|29892.77
19:30:28|29887.98
19:30:28|29889.15
19:30:30|29890.
19:30:31|29889.71
19:30:32|29889.14
19:30:32|29889.14
19:30:34|29889.14
19:30:34|29889.47
19:30:35|29892.18
19:30:36|29891.64
19:30:37|29893.68
19:30:39|29893.
19:30:39|29892.
19:30:40|29892.
19:30:41|29889.52
19:30:43|29889.45
19:30:43|29889.45
19:30:45|29889.32
19:30:46|29888.29
19:30:46|29887.75
19:30:47|29888.1
19:30:48|29888.
19:30:49|29887.26
19:30:50|29888.58
19:30:52|29888.11
19:30:53|29888.04
19:30:54|29886.02
19:30:55|29887.22
19:30:56|29885.07
19:30:57|29887.98
19:30:58|29887.95
19:30:59|29888.11
19:31:00|29888.11
19:31:01|29887.07
19:31:02|29886.58
19:31:03|29888.03
19:31:04|29889.29
19:31:05|29884.55
19:31:06|29884.03
19:31:07|29884.04
19:31:08|29884.02
19:31:09|29884.65
19:31:10|29883.65
19:31:11|29884.8
19:31:12|29886.82
19:31:13|29887.85
19:31:15|29887.68
19:31:15|29886.
19:31:17|29886.01
19:31:17|29885.23
19:31:18|29883.49
19:31:20|29883.29
19:31:20|29881.98
19:31:21|29882.09
19:31:22|29883.41
19:31:24|29883.41
19:31:25|29883.41
19:31:25|29883.63
19:31:27|29884.29
19:31:28|29884.29
19:31:29|29884.29
19:31:30|29883.32
19:31:31|29882.18
19:31:32|29882.34
19:31:33|29882.34
19:31:33|29883.
19:31:35|29883.
19:31:36|29884.
19:31:37|29879.44
19:31:38|29878.75
19:31:39|29879.77
19:31:40|29878.12
19:31:41|29878.12
19:31:42|29878.91
19:31:43|29877.99
19:31:44|29878.79
19:31:45|29876.
19:31:46|29878.
19:31:47|29877.97
19:31:48|29876.16
19:31:50|29878.1
19:31:50|29877.97
19:31:51|29877.89
19:31:52|29877.95
19:31:53|29878.
19:31:54|29876.55
19:31:55|29878.
19:31:56|29877.99
19:31:57|29877.96
19:31:58|29876.71
19:31:59|29876.73
19:32:00|29876.14
19:32:01|29876.49
19:32:02|29875.95
19:32:03|29876.2
19:32:04|29876.
19:32:05|29876.72
19:32:06|29875.69
19:32:07|29877.06
19:32:08|29877.9
19:32:09|29877.3
19:32:10|29876.01
19:32:11|29876.56
19:32:13|29877.45
19:32:13|29878.
19:32:15|29876.75
19:32:16|29876.78
19:32:17|29878.48
19:32:18|29879.69
19:32:19|29882.07
19:32:20|29881.72
19:32:21|29880.82
19:32:22|29880.41
19:32:23|29879.91
19:32:24|29879.93
19:32:25|29878.29
19:32:26|29880.34
19:32:27|29880.17
19:32:28|29878.17
19:32:29|29879.2
19:32:30|29879.2
19:32:31|29879.32
19:32:32|29879.32
19:32:33|29879.4
19:32:34|29879.4
19:32:35|29879.31
19:32:36|29874.12
19:32:37|29871.55
19:32:38|29871.99
19:32:39|29875.77
19:32:40|29876.
19:32:41|29876.
19:32:42|29876.
19:32:43|29874.
19:32:44|29874.
19:32:45|29872.23
19:32:46|29873.88
19:32:47|29873.76
19:32:48|29874.12
19:32:49|29874.01
19:32:50|29874.6
19:32:51|29874.6
19:32:52|29875.41
19:32:53|29872.94
19:32:54|29871.64
19:32:55|29867.21
19:32:56|29869.32
19:32:57|29867.66
19:32:58|29867.66
19:32:59|29867.13
19:33:00|29867.29
19:33:01|29867.94
19:33:02|29866.55
19:33:03|29867.5
19:33:04|29865.6
19:33:05|29864.73
19:33:06|29860.82
19:33:07|29863.21
19:33:08|29866.64
19:33:09|29864.
19:33:10|29863.46
19:33:11|29863.63
19:33:12|29865.95
19:33:13|29865.98
19:33:14|29864.5
19:33:15|29864.
19:33:16|29864.35
19:33:18|29864.35
19:33:19|29861.63
19:33:20|29864.
19:33:21|29864.07
19:33:21|29864.07
19:33:22|29864.07
19:33:24|29864.4
19:33:25|29864.64
19:33:26|29862.9
19:33:27|29864.92
19:33:28|29865.76
19:33:29|29866.47
19:33:30|29864.
19:33:31|29867.7
19:33:32|29866.49
19:33:33|29866.07
19:33:35|29866.07
19:33:35|29866.07
19:33:36|29867.27
19:33:37|29870.48
19:33:38|29870.28
19:33:39|29868.65
19:33:40|29869.41
19:33:41|29869.41
19:33:42|29869.41
19:33:43|29869.41
19:33:44|29867.74
19:33:45|29869.
19:33:46|29869.
19:33:47|29859.73
19:33:48|29860.54
19:33:49|29860.47
19:33:50|29858.34
19:33:51|29858.37
19:33:52|29859.09
19:33:54|29860.51
19:33:54|29861.61
19:33:56|29861.32
19:33:57|29858.68
19:33:58|29858.68
19:33:58|29858.68
19:33:59|29860.34
19:34:01|29863.61
19:34:01|29864.54
19:34:03|29865.31
19:34:03|29864.54
19:34:04|29865.75
19:34:05|29864.38
19:34:07|29864.39
19:34:08|29863.23
19:34:09|29864.51
19:34:10|29864.51
19:34:10|29863.31
19:34:12|29864.82
19:34:12|29861.47
19:34:13|29861.45
19:34:15|29861.33
19:34:16|29858.72
19:34:17|29859.98
19:34:18|29859.98
19:34:18|29859.98
19:34:20|29859.98
19:34:21|29861.09
19:34:22|29864.92
19:34:23|29864.23
19:34:24|29864.01
19:34:25|29862.46
19:34:26|29861.68
19:34:27|29861.68
19:34:28|29861.68
19:34:29|29861.68
19:34:30|29861.68
19:34:32|29862.03
19:34:33|29862.73
19:34:33|29862.
19:34:34|29861.54
19:34:36|29861.54
19:34:36|29862.02
19:34:37|29862.22
19:34:39|29862.22
19:34:40|29861.13
19:34:41|29862.98
19:34:42|29862.98
19:34:43|29862.98
19:34:44|29862.98
19:34:45|29862.98
19:34:46|29862.98
19:34:47|29862.55
19:34:48|29862.55
19:34:49|29862.55
19:34:50|29861.3
19:34:51|29862.79
19:34:52|29867.09
19:34:54|29868.8
19:34:55|29866.84
19:34:55|29866.84
19:34:56|29866.86
19:34:58|29866.86
19:34:58|29865.82
19:34:59|29865.82
19:35:01|29866.34
19:35:01|29866.34
19:35:02|29868.39
19:35:03|29866.85
19:35:04|29867.53
19:35:05|29867.33
19:35:06|29867.7
19:35:07|29865.94
19:35:08|29862.79
19:35:09|29862.9
19:35:10|29863.99
19:35:11|29863.99
19:35:12|29863.93
19:35:13|29862.
19:35:15|29862.
19:35:15|29862.24
19:35:17|29862.08
19:35:17|29863.1
19:35:18|29861.87
19:35:20|29861.87
19:35:21|29862.88
19:35:22|29864.9
19:35:23|29864.9
19:35:24|29864.9
19:35:26|29868.47
19:35:26|29872.
19:35:27|29870.89
19:35:28|29870.54
19:35:29|29870.54
19:35:30|29870.07
19:35:31|29867.78
19:35:32|29868.89
19:35:33|29869.04
19:35:34|29869.04
19:35:35|29868.34
19:35:36|29868.99
19:35:37|29867.48
19:35:38|29867.12
19:35:39|29867.99
19:35:40|29867.14
19:35:41|29867.09
19:35:42|29868.2
19:35:43|29867.18
19:35:44|29866.
19:35:45|29866.
19:35:46|29866.
19:35:47|29866.
19:35:48|29866.
19:35:49|29872.
19:35:50|29871.52
19:35:51|29870.72
19:35:52|29869.43
19:35:53|29870.
19:35:54|29870.
19:35:55|29869.12
19:35:56|29869.81
19:35:57|29869.12
19:35:58|29869.12
19:35:59|29868.24
19:36:00|29868.24
19:36:01|29867.14
19:36:03|29867.09
19:36:03|29861.76
19:36:04|29859.53
19:36:05|29858.18
19:36:06|29862.
19:36:07|29861.33
19:36:08|29861.99
19:36:09|29861.99
19:36:10|29860.32
19:36:11|29861.99
19:36:12|29861.99
19:36:13|29860.57
19:36:14|29860.57
19:36:16|29860.84
19:36:17|29860.84
19:36:18|29860.84
19:36:19|29860.84
19:36:20|29862.77
19:36:21|29862.77
19:36:22|29862.96
19:36:23|29865.28
19:36:24|29864.74
19:36:25|29864.75
19:36:26|29865.4
19:36:27|29866.4
19:36:28|29872.
19:36:29|29871.24
19:36:30|29871.2
19:36:32|29870.76
19:36:32|29870.73
19:36:33|29871.61
19:36:34|29870.
19:36:35|29866.74
19:36:36|29871.36
19:36:37|29868.
19:36:38|29868.96
19:36:39|29869.97
19:36:40|29869.97
19:36:41|29869.97
19:36:42|29867.25
19:36:43|29867.56
19:36:44|29867.56
19:36:45|29866.55
19:36:46|29868.
19:36:47|29866.99
19:36:48|29866.99
19:36:49|29867.53
19:36:50|29868.72
19:36:51|29868.01
19:36:52|29868.47
19:36:53|29868.44
19:36:54|29868.34
19:36:55|29870.
19:36:56|29868.3
19:36:57|29869.08
19:36:58|29869.08
19:36:59|29869.04
19:37:00|29867.17
19:37:01|29868.
19:37:02|29870.74
19:37:03|29870.65
19:37:04|29870.65
19:37:05|29871.
19:37:06|29874.57
19:37:07|29873.12
19:37:08|29874.34
19:37:09|29874.51
19:37:10|29873.25
19:37:11|29873.25
19:37:12|29874.56
19:37:13|29873.66
19:37:14|29873.73
19:37:15|29877.05
19:37:16|29875.57
19:37:18|29874.
19:37:18|29874.
19:37:19|29873.25
19:37:21|29873.25
19:37:22|29874.4
19:37:23|29874.44
19:37:24|29872.98
19:37:25|29872.05
19:37:26|29872.01
19:37:27|29873.84
19:37:28|29873.84
19:37:29|29873.84
19:37:30|29875.11
19:37:31|29875.09
19:37:32|29875.09
19:37:33|29875.09
19:37:34|29875.09
19:37:35|29875.09
19:37:36|29875.05
19:37:37|29874.98
19:37:38|29874.96
19:37:39|29874.96
19:37:40|29874.96
19:37:41|29874.96
19:37:42|29875.03
19:37:43|29873.67
19:37:44|29873.53
19:37:45|29876.34
19:37:47|29876.04
19:37:47|29876.28
19:37:48|29877.85
19:37:49|29878.1
19:37:50|29878.1
19:37:51|29878.1
19:37:52|29879.
19:37:53|29877.72
19:37:54|29879.09
19:37:55|29879.59
19:37:56|29880.76
19:37:57|29880.2
19:37:58|29880.19
19:37:59|29880.07
19:38:00|29880.6
19:38:01|29880.6
19:38:02|29879.37
19:38:03|29876.82
19:38:04|29875.54
19:38:05|29877.81
19:38:06|29878.6
19:38:08|29878.88
19:38:09|29879.98
19:38:09|29878.68
19:38:10|29878.68
19:38:11|29879.11
19:38:12|29878.27
19:38:13|29877.54
19:38:14|29875.84
19:38:15|29877.24
19:38:17|29879.08
19:38:17|29878.8
19:38:19|29878.72
19:38:19|29875.83
19:38:21|29875.75
19:38:22|29876.56
19:38:22|29876.56
19:38:24|29876.91
19:38:25|29876.91
19:38:26|29876.91
19:38:27|29879.97
19:38:28|29878.25
19:38:29|29877.27
19:38:30|29878.52
19:38:31|29879.35
19:38:32|29880.65
19:38:33|29880.54
19:38:34|29880.54
19:38:35|29880.54
19:38:36|29880.89
19:38:37|29880.89
19:38:38|29880.91
19:38:39|29880.91
19:38:40|29880.91
19:38:41|29882.
19:38:42|29881.11
19:38:43|29882.06
19:38:44|29882.89
19:38:45|29882.89
19:38:46|29881.99
19:38:47|29882.73
19:38:48|29880.76
19:38:49|29880.76
19:38:50|29879.02
19:38:51|29879.02
19:38:52|29879.92
19:38:53|29879.98
19:38:54|29879.98
19:38:55|29881.55
19:38:56|29880.69
19:38:57|29881.56
19:38:58|29882.8
19:38:59|29881.13
19:39:00|29881.13
19:39:01|29883.04
19:39:02|29884.12
19:39:03|29884.92
19:39:04|29880.11
19:39:05|29882.98
19:39:06|29882.41
19:39:07|29882.4
19:39:08|29879.97
19:39:09|29875.85
19:39:10|29879.85
19:39:11|29879.11
19:39:12|29878.4
19:39:13|29870.73
19:39:14|29870.76
19:39:15|29870.93
19:39:16|29871.99
19:39:17|29871.96
19:39:18|29872.01
19:39:19|29872.
19:39:20|29880.07
19:39:21|29882.43
19:39:22|29880.34
19:39:23|29880.94
19:39:24|29880.41
19:39:25|29879.97
19:39:26|29880.57
19:39:27|29880.16
19:39:29|29880.95
19:39:29|29882.6
19:39:30|29881.
19:39:31|29881.
19:39:32|29881.22
19:39:33|29881.22
19:39:34|29881.22
19:39:35|29879.56
19:39:36|29878.62
19:39:37|29879.73
19:39:38|29880.86
19:39:39|29880.86
19:39:40|29879.94
19:39:41|29879.94
19:39:42|29879.07
19:39:43|29879.07
19:39:44|29879.18
19:39:46|29879.18
19:39:46|29879.72
19:39:47|29879.18
19:39:49|29879.09
19:39:50|29881.27
19:39:51|29880.59
19:39:52|29880.38
19:39:53|29880.38
19:39:53|29879.64
19:39:55|29879.64
19:39:55|29879.28
19:39:57|29879.28
19:39:58|29879.28
19:39:58|29879.28
19:39:59|29872.
19:40:01|29877.22
19:40:01|29876.17
19:40:03|29872.98
19:40:03|29875.46
19:40:05|29875.46
19:40:05|29875.46
19:40:07|29874.75
19:40:08|29871.09
19:40:09|29871.1
19:40:10|29873.18
19:40:10|29873.25
19:40:12|29872.33
19:40:13|29872.33
19:40:14|29875.
19:40:15|29874.72
19:40:16|29872.27
19:40:17|29872.04
19:40:18|29873.67
19:40:19|29872.59
19:40:19|29872.79
19:40:21|29872.88
19:40:22|29872.88
19:40:24|29873.
19:40:25|29872.7
19:40:25|29872.7
19:40:26|29873.
19:40:27|29873.
19:40:29|29872.18
19:40:30|29872.
19:40:31|29872.
19:40:32|29872.
19:40:33|29873.12
19:40:34|29873.12
19:40:35|29873.08
19:40:35|29872.67
19:40:37|29873.11
19:40:38|29873.66
19:40:39|29873.66
19:40:39|29874.6
19:40:41|29872.87
19:40:41|29869.88
19:40:43|29868.71
19:40:44|29869.49
19:40:44|29868.28
19:40:46|29868.09
19:40:47|29869.86
19:40:48|29869.86
19:40:49|29868.39
19:40:50|29868.4
19:40:51|29867.05
19:40:51|29868.63
19:40:53|29868.63
19:40:54|29868.63
19:40:55|29870.38
19:40:56|29868.01
19:40:57|29866.56
19:40:58|29868.
19:40:59|29868.
19:41:00|29868.
19:41:01|29865.28
19:41:02|29861.5
19:41:03|29862.02
19:41:04|29862.42
19:41:05|29863.46
19:41:06|29862.17
19:41:07|29861.8
19:41:08|29860.88
19:41:09|29860.87
19:41:10|29861.43
19:41:11|29862.09
19:41:12|29864.17
19:41:13|29862.81
19:41:14|29868.79
19:41:15|29866.32
19:41:16|29868.
19:41:17|29866.79
19:41:18|29866.85
19:41:19|29866.85
19:41:20|29866.85
19:41:21|29866.85
19:41:23|29864.99
19:41:24|29862.99
19:41:25|29864.32
19:41:25|29864.32
19:41:26|29865.94
19:41:28|29868.
19:41:29|29866.88
19:41:30|29869.6
19:41:31|29866.99
19:41:32|29866.99
19:41:33|29866.48
19:41:34|29866.94
19:41:35|29866.94
19:41:36|29867.05
19:41:37|29867.55
19:41:38|29867.76
19:41:39|29867.73
19:41:40|29867.4
19:41:42|29868.
19:41:42|29866.82
19:41:43|29866.9
19:41:44|29866.9
19:41:45|29866.72
19:41:46|29866.72
19:41:47|29866.72
19:41:48|29866.25
19:41:49|29866.25
19:41:50|29866.15
19:41:51|29866.2
19:41:52|29866.2
19:41:53|29866.73
19:41:54|29866.73
19:41:55|29866.73
19:41:56|29866.73
19:41:57|29866.73
19:41:58|29866.73
19:41:59|29866.2
19:42:00|29867.05
19:42:01|29867.05
19:42:02|29865.55
19:42:03|29865.55
19:42:04|29866.11
19:42:05|29866.14
19:42:06|29865.82
19:42:07|29866.14
19:42:08|29865.16
19:42:10|29867.84
19:42:10|29866.47
19:42:11|29867.85
19:42:13|29867.
19:42:14|29867.99
19:42:15|29866.54
19:42:16|29866.54
19:42:17|29868.33
19:42:18|29868.
19:42:18|29872.69
19:42:20|29878.89
19:42:21|29878.
19:42:22|29877.2
19:42:22|29877.2
19:42:24|29874.71
19:42:26|29877.97
19:42:27|29875.94
19:42:28|29870.12
19:42:29|29871.91
19:42:30|29872.33
19:42:31|29873.71
19:42:33|29873.7
19:42:33|29872.22
19:42:34|29869.86
19:42:35|29862.29
19:42:36|29865.8
19:42:37|29865.79
19:42:38|29865.93
19:42:39|29865.93
19:42:40|29864.98
19:42:41|29865.5
19:42:42|29866.68
19:42:43|29865.5
19:42:44|29866.96
19:42:45|29869.95
19:42:46|29869.47
19:42:47|29868.03
19:42:48|29868.
19:42:49|29867.
19:42:50|29868.63
19:42:51|29868.63
19:42:52|29870.86
19:42:53|29871.43
19:42:54|29874.17
19:42:55|29874.11
19:42:56|29873.38
19:42:57|29872.01
19:42:58|29870.78
19:42:59|29871.51
19:43:00|29870.
19:43:01|29867.66
19:43:02|29866.73
19:43:03|29867.28
19:43:04|29865.69
19:43:05|29871.87
19:43:06|29870.56
19:43:07|29870.
19:43:08|29870.65
19:43:09|29871.54
19:43:10|29871.74
19:43:11|29870.31
19:43:12|29871.02
19:43:13|29870.14
19:43:14|29871.34
19:43:15|29871.39
19:43:16|29871.29
19:43:17|29871.29
19:43:18|29871.76
19:43:19|29871.06
19:43:20|29871.82
19:43:21|29871.99
19:43:22|29870.67
19:43:24|29870.82
19:43:25|29870.66
19:43:26|29870.66
19:43:27|29870.83
19:43:28|29871.06
19:43:29|29870.85
19:43:31|29868.96
19:43:31|29868.96
19:43:32|29869.95
19:43:33|29872.05
19:43:34|29872.05
19:43:35|29877.03
19:43:36|29874.71
19:43:37|29876.27
19:43:38|29874.26
19:43:39|29874.
19:43:40|29875.
19:43:41|29875.33
19:43:42|29875.33
19:43:43|29875.13
19:43:44|29874.75
19:43:45|29876.25
19:43:46|29876.25
19:43:47|29874.88
19:43:48|29874.63
19:43:49|29874.64
19:43:50|29874.64
19:43:51|29877.64
19:43:52|29877.64
19:43:53|29877.64
19:43:55|29877.64
19:43:56|29875.48
19:43:57|29873.47
19:43:57|29872.06
19:43:59|29873.33
19:44:00|29874.
19:44:01|29872.08
19:44:02|29872.09
19:44:03|29872.07
19:44:03|29872.07
19:44:05|29872.09
19:44:06|29872.09
19:44:07|29872.09
19:44:07|29873.87
19:44:09|29872.99
19:44:10|29872.91
19:44:11|29873.46
19:44:12|29873.46
19:44:13|29873.46
19:44:13|29873.46
19:44:14|29874.66
19:44:15|29879.8
19:44:17|29879.48
19:44:18|29879.05
19:44:19|29876.55
19:44:20|29877.
19:44:20|29877.
19:44:22|29879.81
19:44:23|29880.33
19:44:23|29880.41
19:44:25|29881.
19:44:26|29878.78
19:44:27|29877.02
19:44:28|29878.84
19:44:30|29878.84
19:44:31|29878.84
19:44:31|29878.84
19:44:32|29878.84
19:44:33|29878.84
19:44:34|29879.77
19:44:36|29878.
19:44:37|29879.11
19:44:37|29879.91
19:44:38|29879.79
19:44:39|29877.23
19:44:40|29877.23
19:44:41|29876.
19:44:42|29876.
19:44:44|29877.29
19:44:45|29878.
19:44:45|29878.
19:44:47|29878.76
19:44:47|29878.76
19:44:49|29879.24
19:44:49|29879.32
19:44:50|29877.57
19:44:52|29877.43
19:44:52|29877.82
19:44:54|29877.83
19:44:55|29877.55
19:44:55|29877.51
19:44:57|29876.37
19:44:58|29877.52
19:44:59|29878.21
19:45:00|29878.21
19:45:00|29877.2
19:45:02|29876.01
19:45:03|29877.2
19:45:04|29878.
19:45:05|29877.92
19:45:05|29877.68
19:45:07|29875.18
19:45:08|29872.74
19:45:09|29871.95
19:45:10|29872.68
19:45:11|29872.33
19:45:12|29872.34
19:45:12|29872.34
19:45:14|29872.34
19:45:15|29872.47
19:45:16|29873.44
19:45:17|29873.45
19:45:17|29873.44
19:45:19|29873.43
19:45:20|29874.
19:45:20|29877.02
19:45:22|29876.05
19:45:22|29876.98
19:45:24|29879.89
19:45:25|29879.42
19:45:26|29878.24
19:45:27|29878.99
19:45:28|29877.93
19:45:29|29878.78
19:45:30|29876.72
19:45:31|29878.37
19:45:32|29878.28
19:45:33|29878.28
19:45:35|29876.57
19:45:36|29877.02
19:45:36|29875.32
19:45:37|29874.84
19:45:38|29874.95
19:45:39|29874.95
19:45:40|29877.03
19:45:41|29877.06
19:45:42|29877.06
19:45:43|29876.43
19:45:44|29876.43
19:45:45|29876.43
19:45:46|29877.45
19:45:47|29877.36
19:45:48|29876.
19:45:49|29872.61
19:45:50|29874.28
19:45:51|29875.14
19:45:52|29874.7
19:45:53|29875.14
19:45:54|29876.25
19:45:55|29875.86
19:45:56|29875.97
19:45:58|29875.95
19:45:58|29877.13
19:45:59|29877.14
19:46:00|29877.14
19:46:01|29876.95
19:46:02|29878.35
19:46:03|29879.48
19:46:04|29879.94
19:46:05|29877.33
19:46:07|29876.48
19:46:07|29875.96
19:46:08|29877.7
19:46:09|29877.97
19:46:11|29875.78
19:46:11|29877.19
19:46:13|29877.19
19:46:14|29876.34
19:46:14|29876.34
19:46:15|29876.34
19:46:16|29876.01
19:46:17|29876.01
19:46:19|29876.01
19:46:19|29875.35
19:46:21|29875.36
19:46:22|29875.86
19:46:22|29875.79
19:46:23|29878.
19:46:25|29877.99
19:46:25|29878.89
19:46:27|29878.94
19:46:28|29879.32
19:46:29|29879.8
19:46:30|29880.96
19:46:31|29880.9
19:46:32|29875.82
19:46:33|29877.2
19:46:34|29878.91
19:46:35|29877.14
19:46:36|29876.
19:46:37|29877.65
19:46:38|29877.65
19:46:39|29878.
19:46:40|29878.
19:46:41|29878.15
19:46:42|29880.15
19:46:43|29880.15
19:46:44|29878.75
19:46:45|29878.75
19:46:46|29878.19
19:46:47|29878.19
19:46:48|29878.95
19:46:49|29876.66
19:46:50|29876.66
19:46:51|29876.66
19:46:52|29876.66
19:46:53|29878.07
19:46:54|29880.69
19:46:55|29884.97
19:46:56|29882.57
19:46:57|29883.38
19:46:58|29882.45
19:46:59|29883.92
19:47:00|29882.12
19:47:01|29882.22
19:47:02|29883.39
19:47:03|29883.99
19:47:04|29880.37
19:47:05|29883.69
19:47:06|29882.02
19:47:07|29880.5
19:47:08|29880.5
19:47:09|29882.17
19:47:10|29882.15
19:47:11|29882.15
19:47:12|29881.08
19:47:13|29883.16
19:47:14|29883.17
19:47:15|29882.12
19:47:16|29882.04
19:47:17|29882.04
19:47:18|29882.53
19:47:19|29891.59
19:47:20|29891.13
19:47:21|29888.57
19:47:22|29889.7
19:47:23|29891.79
19:47:24|29891.79
19:47:25|29890.46
19:47:26|29891.83
19:47:28|29890.41
19:47:28|29890.2
19:47:29|29889.98
19:47:30|29890.87
19:47:32|29892.
19:47:33|29890.
19:47:33|29887.96
19:47:35|29890.
19:47:36|29891.
19:47:37|29894.97
19:47:38|29897.31
19:47:39|29896.01
19:47:40|29897.73
19:47:41|29896.94
19:47:42|29897.81
19:47:43|29897.37
19:47:44|29897.98
19:47:45|29897.91
19:47:46|29897.91
19:47:47|29897.52
19:47:48|29898.01
19:47:49|29899.49
19:47:50|29898.1
19:47:51|29898.14
19:47:52|29899.07
19:47:53|29897.94
19:47:54|29897.68
19:47:55|29899.84
19:47:56|29896.18
19:47:57|29899.99
19:47:58|29900.91
19:47:59|29900.74
19:48:00|29898.03
19:48:01|29901.6
19:48:03|29901.94
19:48:03|29900.36
19:48:05|29900.
19:48:05|29904.
19:48:06|29905.92
19:48:07|29904.9
19:48:09|29902.07
19:48:10|29902.86
19:48:10|29906.
19:48:11|29904.65
19:48:13|29908.68
19:48:13|29905.28
19:48:15|29911.09
19:48:16|29913.82
19:48:16|29908.79
19:48:18|29910.92
19:48:19|29910.52
19:48:20|29909.22
19:48:21|29908.8
19:48:21|29909.9
19:48:23|29909.65
19:48:23|29910.89
19:48:25|29910.02
19:48:25|29910.93
19:48:27|29910.84
19:48:28|29910.73
19:48:29|29910.25
19:48:30|29909.4
19:48:31|29909.4
19:48:32|29908.27
19:48:33|29909.4
19:48:35|29910.68
19:48:35|29911.45
19:48:36|29910.
19:48:37|29906.96
19:48:38|29906.56
19:48:39|29908.23
19:48:40|29909.16
19:48:41|29906.88
19:48:42|29906.87
19:48:43|29907.93
19:48:44|29906.62
19:48:46|29909.95
19:48:47|29908.39
19:48:48|29908.
19:48:49|29906.63
19:48:50|29907.05
19:48:51|29907.45
19:48:52|29912.73
19:48:53|29912.05
19:48:54|29912.08
19:48:55|29910.76
19:48:56|29910.
19:48:57|29911.72
19:48:58|29911.
19:48:59|29912.08
19:49:00|29912.08
19:49:01|29910.72
19:49:02|29910.37
19:49:03|29910.37
19:49:04|29910.99
19:49:05|29909.58
19:49:07|29909.46
19:49:07|29905.
19:49:08|29902.62
19:49:09|29902.61
19:49:10|29904.
19:49:12|29902.7
19:49:13|29903.93
19:49:14|29903.33
19:49:15|29903.69
19:49:16|29899.41
19:49:16|29899.88
19:49:17|29900.69
19:49:18|29900.
19:49:19|29899.11
19:49:21|29900.18
19:49:22|29900.
19:49:23|29901.95
19:49:24|29900.
19:49:24|29904.
19:49:26|29907.28
19:49:27|29904.
19:49:28|29900.14
19:49:28|29901.9
19:49:30|29903.99
19:49:31|29904.14
19:49:32|29904.14
19:49:33|29903.29
19:49:34|29903.02
19:49:35|29903.02
19:49:36|29908.04
19:49:37|29907.14
19:49:38|29908.89
19:49:39|29906.84
19:49:41|29906.84
19:49:41|29906.84
19:49:43|29906.54
19:49:43|29906.55
19:49:44|29902.07
19:49:45|29903.89
19:49:46|29903.89
19:49:47|29903.46
19:49:48|29902.
19:49:49|29902.16
19:49:50|29904.99
19:49:51|29906.18
19:49:52|29905.94
19:49:53|29905.17
19:49:54|29905.29
19:49:55|29905.
19:49:56|29906.92
19:49:57|29906.76
19:49:58|29905.45
19:50:00|29905.45
19:50:00|29902.94
19:50:01|29901.13
19:50:02|29903.35
19:50:03|29902.54
19:50:04|29899.94
19:50:05|29899.43
19:50:06|29897.36
19:50:07|29897.27
19:50:08|29901.73
19:50:09|29900.54
19:50:10|29900.02
19:50:11|29902.04
19:50:12|29901.14
19:50:13|29902.06
19:50:15|29907.26
19:50:16|29907.02
19:50:17|29908.33
19:50:18|29907.01
19:50:18|29907.01
19:50:19|29905.41
19:50:20|29902.77
19:50:21|29902.81
19:50:22|29902.81
19:50:23|29902.3
19:50:25|29899.58
19:50:26|29897.55
19:50:27|29897.9
19:50:27|29894.64
19:50:29|29895.83
19:50:29|29895.83
19:50:31|29899.71
19:50:32|29899.85
19:50:33|29898.47
19:50:34|29899.84
19:50:35|29902.77
19:50:36|29902.77
19:50:36|29902.77
19:50:38|29904.47
19:50:39|29903.09
19:50:40|29902.04
19:50:41|29903.69
19:50:42|29902.13
19:50:43|29906.01
19:50:44|29908.92
19:50:46|29911.41
19:50:46|29906.37
19:50:47|29907.9
19:50:48|29908.
19:50:49|29908.
19:50:50|29909.
19:50:51|29911.48
19:50:52|29914.51
19:50:53|29918.53
19:50:54|29916.88
19:50:55|29917.87
19:50:56|29916.87
19:50:57|29916.
19:50:59|29916.
19:50:59|29917.55
19:51:00|29916.
19:51:01|29916.
19:51:02|29917.01
19:51:03|29917.5
19:51:04|29916.13
19:51:05|29917.11
19:51:06|29916.11
19:51:07|29916.98
19:51:08|29915.85
19:51:09|29916.
19:51:10|29918.19
19:51:11|29922.
19:51:12|29921.04
19:51:13|29920.
19:51:14|29920.46
19:51:15|29918.07
19:51:16|29919.95
19:51:17|29919.35
19:51:18|29917.72
19:51:19|29919.23
19:51:20|29921.12
19:51:21|29921.38
19:51:22|29917.07
19:51:23|29918.
19:51:24|29917.48
19:51:25|29917.31
19:51:26|29917.
19:51:27|29916.67
19:51:28|29919.21
19:51:29|29919.22
19:51:30|29917.72
19:51:32|29917.98
19:51:33|29915.88
19:51:34|29917.57
19:51:35|29915.88
19:51:36|29910.81
19:51:37|29914.01
19:51:38|29917.15
19:51:40|29914.23
19:51:40|29913.22
19:51:41|29913.86
19:51:42|29914.62
19:51:43|29913.9
19:51:45|29914.22
19:51:46|29914.98
19:51:47|29914.59
19:51:47|29914.16
19:51:49|29915.81
19:51:49|29913.59
19:51:50|29914.
19:51:52|29914.42
19:51:53|29911.4
19:51:54|29914.
19:51:55|29913.25
19:51:56|29913.25
19:51:57|29913.25
19:51:58|29913.25
19:51:58|29913.26
19:51:59|29913.68
19:52:00|29913.87
19:52:02|29912.63
19:52:03|29910.29
19:52:04|29909.99
19:52:05|29911.42
19:52:05|29910.38
19:52:07|29910.38
19:52:08|29910.59
19:52:08|29910.41
19:52:10|29910.41
19:52:11|29914.86
19:52:12|29917.37
19:52:13|29918.56
19:52:14|29918.
19:52:15|29917.61
19:52:16|29918.28
19:52:17|29918.2
19:52:17|29918.2
19:52:19|29917.49
19:52:20|29916.58
19:52:21|29918.03
19:52:22|29918.03
19:52:23|29918.03
19:52:23|29919.26
19:52:25|29917.13
19:52:26|29917.46
19:52:27|29917.44
19:52:28|29919.13
19:52:29|29917.28
19:52:30|29916.28
19:52:31|29915.21
19:52:32|29915.21
19:52:34|29915.21
19:52:34|29915.21
19:52:35|29915.21
19:52:36|29915.21
19:52:38|29916.99
19:52:39|29915.78
19:52:40|29917.08
19:52:40|29915.76
19:52:42|29916.49
19:52:43|29916.32
19:52:44|29919.97
19:52:45|29919.37
19:52:46|29920.58
19:52:47|29919.34
19:52:48|29918.7
19:52:49|29916.03
19:52:51|29916.
19:52:51|29914.
19:52:52|29915.81
19:52:53|29915.06
19:52:54|29914.78
19:52:55|29915.22
19:52:56|29914.08
19:52:57|29914.34
19:52:58|29914.34
19:52:59|29915.74
19:53:01|29909.5
19:53:01|29906.59
19:53:03|29906.56
19:53:04|29908.
19:53:05|29904.
19:53:06|29905.37
19:53:07|29902.66
19:53:07|29903.59
19:53:09|29900.99
19:53:09|29903.09
19:53:11|29902.92
19:53:12|29903.08
19:53:12|29903.06
19:53:14|29902.
19:53:15|29903.
19:53:16|29904.
19:53:17|29902.03
19:53:18|29903.43
19:53:19|29902.03
19:53:19|29900.52
19:53:20|29900.7
19:53:22|29901.99
19:53:23|29900.54
19:53:24|29900.06
19:53:25|29899.19
19:53:26|29900.16
19:53:26|29898.94
19:53:28|29901.59
19:53:29|29899.55
19:53:30|29899.91
19:53:31|29898.88
19:53:32|29897.42
19:53:33|29898.17
19:53:34|29894.28
19:53:36|29894.84
19:53:36|29892.91
19:53:37|29892.07
19:53:38|29892.72
19:53:39|29893.99
19:53:40|29893.17
19:53:41|29893.57
19:53:42|29891.26
19:53:43|29890.78
19:53:44|29891.38
19:53:46|29891.38
19:53:47|29892.99
19:53:47|29894.45
19:53:49|29895.96
19:53:50|29895.89
19:53:51|29896.04
19:53:52|29896.04
19:53:52|29896.07
19:53:54|29896.
19:53:55|29894.91
19:53:56|29894.05
19:53:57|29894.
19:53:58|29895.91
19:53:59|29895.09
19:54:00|29894.58
19:54:01|29896.
19:54:02|29895.99
19:54:03|29900.22
19:54:04|29898.05
19:54:06|29899.9
19:54:06|29900.82
19:54:07|29900.82
19:54:08|29900.82
19:54:09|29900.82
19:54:10|29902.8
19:54:11|29902.25
19:54:12|29901.3
19:54:13|29900.34
19:54:14|29900.34
19:54:15|29900.34
19:54:16|29900.34
19:54:17|29900.34
19:54:18|29900.47
19:54:19|29900.47
19:54:20|29896.24
19:54:21|29902.17
19:54:22|29901.84
19:54:23|29901.84
19:54:24|29903.
19:54:25|29901.15
19:54:26|29901.59
19:54:27|29903.95
19:54:28|29902.79
19:54:29|29901.02
19:54:30|29901.02
19:54:31|29902.27
19:54:32|29902.27
19:54:33|29902.27
19:54:34|29907.19
19:54:36|29906.44
19:54:37|29908.
19:54:38|29907.87
19:54:39|29906.
19:54:40|29907.48
19:54:41|29904.39
19:54:42|29906.
19:54:43|29900.82
19:54:44|29900.24
19:54:45|29900.49
19:54:46|29900.39
19:54:47|29900.39
19:54:48|29900.
19:54:49|29900.
19:54:50|29900.
19:54:51|29900.
19:54:52|29901.96
19:54:53|29901.96
19:54:54|29901.77
19:54:55|29901.77
19:54:56|29900.4
19:54:57|29900.4
19:54:59|29900.86
19:54:59|29900.86
19:55:00|29900.75
19:55:01|29897.98
19:55:02|29895.41
19:55:03|29897.29
19:55:04|29899.97
19:55:05|29898.51
19:55:06|29898.
19:55:07|29898.77
19:55:08|29899.05
19:55:09|29899.97
19:55:10|29899.97
19:55:11|29896.77
19:55:12|29896.77
19:55:13|29897.99
19:55:14|29897.99
19:55:15|29897.99
19:55:16|29898.
19:55:17|29897.99
19:55:18|29897.98
19:55:19|29899.94
19:55:20|29900.88
19:55:21|29901.79
19:55:22|29903.73
19:55:24|29901.35
19:55:25|29906.39
19:55:25|29905.88
19:55:26|29906.65
19:55:28|29906.09
19:55:29|29901.55
19:55:30|29902.76
19:55:30|29902.62
19:55:31|29902.98
19:55:32|29902.98
19:55:33|29902.98
19:55:35|29902.98
19:55:35|29902.98
19:55:36|29902.98
19:55:38|29903.6
19:55:39|29903.56
19:55:39|29906.2
19:55:41|29904.8
19:55:41|29904.96
19:55:42|29905.
19:55:44|29905.69
19:55:45|29905.24
19:55:46|29903.7
19:55:47|29903.58
19:55:48|29903.58
19:55:49|29906.06
19:55:51|29904.74
19:55:51|29904.
19:55:52|29903.44
19:55:53|29904.25
19:55:54|29904.
19:55:56|29903.22
19:55:57|29903.92
19:55:58|29903.81
19:55:58|29903.2
19:55:59|29903.2
19:56:01|29903.47
19:56:02|29903.16
19:56:03|29904.
19:56:04|29905.37
19:56:05|29911.47
19:56:06|29911.65
19:56:07|29908.28
19:56:08|29911.39
19:56:09|29911.33
19:56:10|29911.33
19:56:10|29911.
19:56:12|29914.05
19:56:13|29916.59
19:56:14|29915.1
19:56:14|29916.77
19:56:15|29915.62
19:56:17|29915.54
19:56:17|29917.19
19:56:19|29920.22
19:56:20|29916.7
19:56:21|29918.
19:56:22|29918.
19:56:23|29916.88
19:56:24|29920.
19:56:25|29917.47
19:56:26|29919.44
19:56:27|29920.5
19:56:28|29918.12
19:56:29|29916.08
19:56:29|29917.52
19:56:31|29916.42
19:56:32|29916.82
19:56:33|29915.51
19:56:34|29916.55
19:56:35|29915.23
19:56:36|29915.34
19:56:37|29916.4
19:56:39|29916.4
19:56:40|29916.17
19:56:41|29918.44
19:56:42|29918.32
19:56:43|29918.
19:56:44|29918.
19:56:45|29918.
19:56:46|29918.99
19:56:47|29918.18
19:56:48|29918.18
19:56:49|29918.18
19:56:50|29898.13
19:56:51|29896.88
19:56:52|29895.57
19:56:53|29896.35
19:56:54|29897.94
19:56:55|29894.3
19:56:57|29892.15
19:56:57|29892.15
19:56:58|29890.99
19:56:59|29891.93
19:57:00|29898.36
19:57:01|29893.
19:57:02|29891.18
19:57:03|29892.33
19:57:04|29892.75
19:57:05|29892.76
19:57:06|29900.
19:57:08|29901.
19:57:08|29900.88
19:57:09|29900.42
19:57:10|29900.75
19:57:11|29902.18
19:57:12|29902.38
19:57:13|29904.5
19:57:14|29902.7
19:57:15|29902.7
19:57:16|29903.29
19:57:17|29903.49
19:57:18|29903.5
19:57:20|29903.16
19:57:20|29903.27
19:57:21|29903.32
19:57:22|29903.32
19:57:24|29902.23
19:57:24|29904.19
19:57:25|29902.84
19:57:26|29902.29
19:57:27|29902.29
19:57:28|29902.3
19:57:29|29902.3
19:57:30|29903.03
19:57:31|29903.07
19:57:32|29902.72
19:57:33|29902.72
19:57:34|29903.11
19:57:35|29903.17
19:57:36|29904.
19:57:38|29908.
19:57:39|29907.38
19:57:40|29901.1
19:57:41|29900.72
19:57:42|29902.17
19:57:43|29902.64
19:57:44|29902.64
19:57:45|29902.
19:57:46|29902.
19:57:48|29901.29
19:57:48|29899.83
19:57:49|29898.39
19:57:50|29901.03
19:57:52|29899.99
19:57:53|29899.88
19:57:54|29899.99
19:57:55|29900.
19:57:55|29900.
19:57:56|29899.7
19:57:58|29899.7
19:57:58|29899.7
19:58:00|29899.63
19:58:01|29899.63
19:58:02|29899.63
19:58:03|29898.91
19:58:03|29897.05
19:58:05|29897.58
19:58:06|29899.4
19:58:07|29899.38
19:58:08|29899.49
19:58:09|29898.41
19:58:10|29898.36
19:58:11|29895.71
19:58:12|29898.36
19:58:13|29898.36
19:58:14|29898.36
19:58:14|29895.71
19:58:16|29896.29
19:58:17|29895.72
19:58:18|29895.72
19:58:19|29895.72
19:58:20|29895.72
19:58:20|29896.99
19:58:22|29897.39
19:58:23|29897.39
19:58:24|29898.36
19:58:25|29898.36
19:58:26|29898.36
19:58:26|29898.36
19:58:27|29899.84
19:58:28|29898.54
19:58:29|29898.37
19:58:30|29898.01
19:58:32|29896.98
19:58:33|29896.98
19:58:34|29896.98
19:58:34|29896.98
19:58:36|29896.19
19:58:36|29896.19
19:58:38|29896.63
19:58:39|29897.02
19:58:40|29896.37
19:58:41|29896.37
19:58:42|29896.37
19:58:44|29896.37
19:58:44|29896.37
19:58:45|29896.37
19:58:47|29895.71
19:58:48|29895.62
19:58:49|29895.62
19:58:50|29896.81
19:58:50|29896.81
19:58:52|29891.3
19:58:53|29890.46
19:58:54|29889.22
19:58:55|29889.06
19:58:56|29889.46
19:58:57|29889.46
19:58:58|29889.94
19:58:59|29891.09
19:59:00|29893.94
19:59:01|29894.
19:59:02|29893.78
19:59:03|29893.77
19:59:04|29893.86
19:59:05|29893.95
19:59:07|29894.24
19:59:07|29891.94
19:59:08|29892.77
19:59:09|29892.77
19:59:10|29892.55
19:59:11|29892.55
19:59:12|29894.25
19:59:13|29893.07
19:59:14|29893.07
19:59:15|29893.07
19:59:16|29893.16
19:59:17|29893.16
19:59:18|29890.52
19:59:19|29888.91
19:59:20|29889.24
19:59:21|29888.9
19:59:22|29888.36
19:59:23|29886.
19:59:24|29887.01
19:59:25|29886.73
19:59:26|29886.71
19:59:27|29888.44
19:59:28|29886.45
19:59:29|29886.02
19:59:30|29888.
19:59:31|29887.17
19:59:32|29886.53
19:59:33|29885.37
19:59:34|29884.95
19:59:35|29885.98
19:59:36|29888.46
19:59:37|29885.66
19:59:38|29890.28
19:59:40|29888.51
19:59:41|29888.51
19:59:42|29888.45
19:59:43|29887.85
19:59:45|29889.66
19:59:45|29889.94
19:59:46|29889.42
19:59:47|29889.42
19:59:48|29890.24
19:59:49|29889.6
19:59:50|29889.6
19:59:51|29888.56
19:59:52|29890.38
19:59:53|29890.38
19:59:54|29890.38
19:59:55|29893.1
19:59:56|29893.65
19:59:57|29893.4
19:59:58|29891.73
19:59:59|29891.28
20:00:00|29895.
20:00:01|29895.62
20:00:02|29897.21
20:00:04|29894.21
20:00:05|29893.18
20:00:05|29892.03
20:00:06|29886.
20:00:07|29886.
20:00:08|29888.
20:00:10|29888.
20:00:10|29886.57
20:00:12|29886.45
20:00:12|29884.
20:00:13|29884.
20:00:14|29882.
20:00:15|29883.1
20:00:17|29883.59
20:00:17|29882.02
20:00:19|29882.82
20:00:19|29882.51
20:00:20|29881.82
20:00:22|29881.96
20:00:22|29880.36
20:00:23|29881.96
20:00:25|29880.25
20:00:25|29877.65
20:00:26|29877.91
20:00:27|29878.88
20:00:28|29877.54
20:00:29|29879.99
20:00:30|29883.8
20:00:31|29882.57
20:00:32|29883.38
20:00:34|29883.33
20:00:35|29883.38
20:00:35|29887.03
20:00:37|29884.22
20:00:38|29884.05
20:00:38|29885.87
20:00:39|29884.17
20:00:41|29884.26
20:00:42|29884.26
20:00:43|29884.76
20:00:44|29885.
20:00:45|29886.32
20:00:46|29885.34
20:00:47|29885.34
20:00:48|29886.41
20:00:49|29886.41
20:00:50|29886.41
20:00:51|29886.27
20:00:52|29886.27
20:00:53|29886.58
20:00:54|29884.36
20:00:55|29883.46
20:00:56|29883.99
20:00:57|29883.53
20:00:58|29883.53
20:00:59|29884.13
20:01:00|29880.42
20:01:01|29886.72
20:01:02|29883.27
20:01:03|29884.
20:01:04|29882.93
20:01:05|29882.57
20:01:06|29883.26
20:01:07|29883.1
20:01:08|29882.79
20:01:09|29882.26
20:01:10|29884.3
20:01:11|29884.79
20:01:12|29884.85
20:01:13|29884.66
20:01:14|29883.12
20:01:15|29884.23
20:01:16|29885.59
20:01:17|29885.78
20:01:18|29885.78
20:01:19|29886.18
20:01:20|29886.46
20:01:21|29883.97
20:01:22|29883.97
20:01:23|29884.82
20:01:24|29884.
20:01:25|29884.
20:01:26|29884.35
20:01:27|29884.35
20:01:28|29882.01
20:01:29|29882.01
20:01:30|29882.01
20:01:31|29882.66
20:01:32|29876.34
20:01:33|29876.63
20:01:34|29876.16
20:01:35|29877.11
20:01:36|29877.04
20:01:37|29877.13
20:01:38|29877.36
20:01:39|29876.01
20:01:40|29876.27
20:01:41|29875.04
20:01:42|29874.45
20:01:44|29875.62
20:01:44|29874.16
20:01:45|29875.71
20:01:46|29874.
20:01:48|29871.47
20:01:48|29871.
20:01:50|29873.
20:01:51|29874.04
20:01:52|29874.89
20:01:52|29877.32
20:01:54|29876.01
20:01:55|29876.07
20:01:56|29876.07
20:01:57|29880.
20:01:58|29880.97
20:01:59|29880.97
20:02:00|29880.
20:02:01|29878.61
20:02:02|29880.26
20:02:03|29880.26
20:02:04|29879.28
20:02:06|29880.
20:02:06|29876.96
20:02:07|29878.18
20:02:08|29878.
20:02:09|29877.32
20:02:10|29877.35
20:02:11|29879.18
20:02:12|29879.22
20:02:13|29878.76
20:02:14|29880.03
20:02:15|29878.91
20:02:16|29880.
20:02:17|29880.55
20:02:18|29879.34
20:02:19|29880.83
20:02:20|29880.98
20:02:21|29879.61
20:02:22|29879.4
20:02:23|29880.81
20:02:24|29879.46
20:02:25|29877.05
20:02:26|29877.05
20:02:27|29877.05
20:02:28|29879.59
20:02:29|29879.59
20:02:30|29879.87
20:02:31|29879.87
20:02:32|29878.2
20:02:33|29877.71
20:02:34|29877.35
20:02:35|29877.43
20:02:36|29877.44
20:02:37|29878.35
20:02:38|29879.36
20:02:39|29879.43
20:02:40|29878.97
20:02:41|29878.
20:02:43|29878.
20:02:44|29877.41
20:02:45|29878.39
20:02:47|29878.39
20:02:47|29877.19
20:02:48|29877.19
20:02:50|29877.95
20:02:51|29876.87
20:02:52|29879.07
20:02:53|29879.07
20:02:54|29878.73
20:02:55|29879.08
20:02:57|29879.08
20:02:57|29879.08
20:02:58|29882.6
20:02:59|29884.
20:03:01|29883.86
20:03:02|29883.9
20:03:03|29884.1
20:03:04|29882.92
20:03:04|29882.76
20:03:06|29883.56
20:03:07|29883.
20:03:08|29883.97
20:03:08|29884.04
20:03:10|29884.04
20:03:10|29883.06
20:03:12|29883.06
20:03:13|29882.38
20:03:13|29882.37
20:03:15|29882.39
20:03:16|29882.39
20:03:16|29882.39
20:03:17|29882.39
20:03:18|29882.77
20:03:20|29882.3
20:03:21|29883.98
20:03:22|29884.13
20:03:22|29886.89
20:03:24|29886.51
20:03:25|29884.
20:03:26|29883.49
20:03:27|29884.07
20:03:28|29884.12
20:03:28|29884.13
20:03:29|29884.37
20:03:31|29880.54
20:03:32|29880.
20:03:33|29880.63
20:03:34|29882.
20:03:35|29880.54
20:03:36|29880.32
20:03:37|29881.74
20:03:38|29880.54
20:03:39|29881.3
20:03:40|29882.48
20:03:41|29880.64
20:03:42|29880.64
20:03:42|29880.54
20:03:44|29880.55
20:03:45|29878.66
20:03:46|29878.66
20:03:47|29876.58
20:03:48|29875.06
20:03:49|29876.59
20:03:50|29876.55
20:03:51|29876.59
20:03:52|29875.89
20:03:53|29874.51
20:03:54|29873.26
20:03:55|29875.46
20:03:56|29875.46
20:03:57|29875.19
20:03:58|29874.72
20:03:59|29875.91
20:04:01|29874.92
20:04:01|29874.92
20:04:02|29874.92
20:04:03|29876.59
20:04:04|29877.26
20:04:05|29876.01
20:04:06|29876.1
20:04:07|29877.33
20:04:08|29874.48
20:04:09|29875.26
20:04:10|29875.27
20:04:11|29875.27
20:04:12|29875.97
20:04:13|29876.
20:04:14|29876.
20:04:15|29876.
20:04:17|29875.6
20:04:18|29875.6
20:04:18|29876.9
20:04:19|29875.49
20:04:21|29875.49
20:04:21|29874.91
20:04:22|29876.63
20:04:23|29876.85
20:04:25|29876.12
20:04:25|29877.41
20:04:26|29876.77
20:04:28|29876.07
20:04:28|29876.07
20:04:29|29876.07
20:04:30|29876.18
20:04:31|29876.18
20:04:33|29876.18
20:04:33|29876.1
20:04:35|29878.97
20:04:36|29878.57
20:04:37|29878.05
20:04:38|29880.08
20:04:39|29879.45
20:04:40|29879.45
20:04:41|29880.03
20:04:42|29880.03
20:04:43|29880.03
20:04:44|29880.03
20:04:45|29878.79
20:04:46|29878.79
20:04:48|29878.
20:04:48|29877.29
20:04:49|29877.43
20:04:50|29877.43
20:04:51|29877.36
20:04:52|29876.35
20:04:53|29878.15
20:04:55|29878.
20:04:56|29878.
20:04:56|29877.98
20:04:57|29877.
20:04:58|29877.
20:05:00|29877.
20:05:00|29877.
20:05:02|29874.57
20:05:03|29874.04
20:05:04|29871.98
20:05:05|29871.89
20:05:06|29872.06
20:05:07|29872.3
20:05:08|29872.36
20:05:09|29870.17
20:05:09|29870.75
20:05:11|29869.03
20:05:12|29870.43
20:05:13|29869.8
20:05:14|29872.05
20:05:15|29870.05
20:05:16|29870.11
20:05:17|29870.11
20:05:18|29872.
20:05:19|29871.89
20:05:20|29870.04
20:05:21|29870.21
20:05:23|29870.73
20:05:23|29870.
20:05:24|29870.62
20:05:25|29870.
20:05:26|29866.08
20:05:27|29867.2
20:05:29|29868.
20:05:29|29867.86
20:05:30|29867.86
20:05:31|29869.15
20:05:33|29869.73
20:05:33|29868.42
20:05:35|29869.99
20:05:36|29869.01
20:05:37|29867.75
20:05:37|29868.21
20:05:38|29869.43
20:05:40|29868.06
20:05:40|29868.06
20:05:41|29869.35
20:05:42|29869.35
20:05:43|29868.75
20:05:44|29868.61
20:05:45|29867.61
20:05:47|29866.1
20:05:48|29866.46
20:05:48|29867.83
20:05:50|29867.83
20:05:51|29866.04
20:05:52|29867.44
20:05:52|29867.7
20:05:54|29867.7
20:05:55|29866.
20:05:56|29865.39
20:05:57|29863.81
20:05:58|29861.86
20:05:59|29858.79
20:06:00|29857.2
20:06:01|29855.15
20:06:02|29858.
20:06:03|29855.28
20:06:04|29857.05
20:06:05|29858.45
20:06:06|29858.46
20:06:07|29857.85
20:06:08|29859.32
20:06:09|29858.67
20:06:10|29856.65
20:06:11|29856.67
20:06:12|29856.67
20:06:13|29856.73
20:06:14|29857.2
20:06:15|29861.98
20:06:16|29864.41
20:06:17|29865.78
20:06:18|29861.51
20:06:19|29861.51
20:06:20|29861.51
20:06:21|29863.28
20:06:22|29863.28
20:06:23|29863.22
20:06:24|29863.67
20:06:25|29865.53
20:06:26|29865.59
20:06:27|29864.44
20:06:28|29862.2
20:06:29|29862.2
20:06:30|29862.19
20:06:31|29862.19
20:06:32|29862.35
20:06:33|29863.43
20:06:34|29862.91
20:06:35|29863.99
20:06:36|29863.99
20:06:37|29864.84
20:06:38|29865.64
20:06:39|29865.71
20:06:40|29864.74
20:06:41|29863.82
20:06:42|29863.82
20:06:43|29867.71
20:06:44|29866.76
20:06:45|29868.68
20:06:46|29867.16
20:06:47|29866.07
20:06:49|29868.72
20:06:49|29866.12
20:06:50|29866.12
20:06:52|29867.71
20:06:52|29867.71
20:06:53|29868.
20:06:54|29867.39
20:06:56|29867.39
20:06:57|29867.76
20:06:58|29867.76
20:06:59|29867.7
20:06:59|29868.77
20:07:01|29867.72
20:07:02|29867.71
20:07:02|29868.4
20:07:03|29871.04
20:07:04|29871.54
20:07:05|29871.66
20:07:07|29866.32
20:07:08|29869.15
20:07:08|29869.15
20:07:09|29869.67
20:07:11|29867.59
20:07:12|29867.59
20:07:13|29867.59
20:07:14|29867.59
20:07:15|29866.35
20:07:16|29868.
20:07:17|29868.
20:07:18|29868.07
20:07:18|29868.07
20:07:20|29867.99
20:07:21|29867.99
20:07:22|29868.61
20:07:24|29868.
20:07:24|29868.
20:07:25|29868.
20:07:26|29867.46
20:07:27|29866.93
20:07:28|29867.89
20:07:29|29867.83
20:07:30|29867.76
20:07:31|29867.13
20:07:32|29867.43
20:07:33|29867.43
20:07:34|29867.43
20:07:35|29867.6
20:07:37|29867.6
20:07:37|29866.56
20:07:38|29868.
20:07:40|29868.
20:07:41|29867.74
20:07:41|29867.74
20:07:43|29869.24
20:07:44|29868.99
20:07:44|29868.99
20:07:45|29868.13
20:07:46|29861.71
20:07:47|29861.31
20:07:49|29861.34
20:07:50|29861.34
20:07:51|29861.16
20:07:52|29862.63
20:07:53|29862.81
20:07:54|29862.81
20:07:55|29863.
20:07:57|29862.17
20:07:57|29862.41
20:07:58|29862.
20:07:59|29862.3
20:08:00|29862.29
20:08:01|29861.
20:08:02|29860.83
20:08:03|29863.78
20:08:04|29866.4
20:08:05|29865.92
20:08:06|29865.23
20:08:07|29866.91
20:08:08|29866.92
20:08:09|29866.93
20:08:10|29866.57
20:08:12|29864.
20:08:13|29862.47
20:08:14|29862.47
20:08:15|29862.
20:08:15|29861.02
20:08:17|29858.06
20:08:17|29856.8
20:08:18|29858.56
20:08:20|29857.37
20:08:20|29857.95
20:08:22|29858.
20:08:22|29856.
20:08:24|29859.93
20:08:24|29858.22
20:08:26|29858.22
20:08:27|29858.22
20:08:27|29859.81
20:08:29|29860.49
20:08:29|29860.49
20:08:31|29859.47
20:08:32|29859.47
20:08:33|29860.58
20:08:34|29858.07
20:08:35|29856.
20:08:36|29854.3
20:08:36|29852.
20:08:38|29853.88
20:08:39|29854.32
20:08:40|29853.75
20:08:41|29853.75
20:08:42|29853.33
20:08:42|29853.81
20:08:43|29853.97
20:08:45|29853.97
20:08:46|29853.09
20:08:47|29853.35
20:08:47|29855.71
20:08:49|29853.83
20:08:50|29854.21
20:08:51|29853.76
20:08:52|29852.64
20:08:53|29852.
20:08:55|29851.59
20:08:55|29847.29
20:08:56|29848.75
20:08:58|29848.63
20:08:59|29849.78
20:09:00|29848.97
20:09:01|29852.
20:09:02|29850.94
20:09:03|29850.94
20:09:04|29850.
20:09:05|29851.39
20:09:06|29850.57
20:09:07|29852.
20:09:08|29856.
20:09:09|29856.29
20:09:10|29854.67
20:09:11|29855.56
20:09:12|29853.08
20:09:12|29854.73
20:09:14|29854.99
20:09:15|29854.99
20:09:16|29854.47
20:09:16|29855.84
20:09:17|29852.97
20:09:19|29854.83
20:09:20|29856.
20:09:21|29855.02
20:09:22|29854.
20:09:23|29854.
20:09:24|29854.
20:09:25|29854.
20:09:26|29852.41
20:09:26|29852.41
20:09:27|29851.54
20:09:29|29854.38
20:09:30|29854.59
20:09:30|29853.68
20:09:31|29853.22
20:09:33|29854.76
20:09:34|29852.9
20:09:35|29852.66
20:09:36|29853.21
20:09:37|29854.
20:09:38|29854.77
20:09:39|29853.99
20:09:40|29853.99
20:09:41|29853.78
20:09:41|29853.78
20:09:42|29852.01
20:09:43|29852.18
20:09:44|29851.74
20:09:46|29851.74
20:09:47|29850.74
20:09:47|29850.98
20:09:48|29850.17
20:09:50|29851.
20:09:52|29850.
20:09:52|29849.72
20:09:53|29850.13
20:09:54|29849.9
20:09:55|29849.76
20:09:56|29849.96
20:09:57|29849.58
20:09:58|29849.24
20:10:00|29852.2
20:10:01|29852.57
20:10:02|29851.9
20:10:03|29853.91
20:10:04|29851.43
20:10:05|29851.99
20:10:06|29852.74
20:10:07|29850.85
20:10:08|29849.73
20:10:09|29849.99
20:10:10|29848.66
20:10:11|29846.89
20:10:12|29849.66
20:10:13|29849.84
20:10:14|29849.85
20:10:15|29849.
20:10:16|29851.28
20:10:17|29851.86
20:10:18|29851.59
20:10:19|29851.56
20:10:20|29851.61
20:10:21|29853.7
20:10:22|29853.71
20:10:23|29851.9
20:10:24|29852.72
20:10:25|29851.95
20:10:26|29851.96
20:10:27|29851.96
20:10:29|29851.96
20:10:29|29851.96
20:10:30|29852.51
20:10:31|29852.75
20:10:32|29852.74
20:10:33|29853.96
20:10:35|29853.11
20:10:35|29852.29
20:10:36|29856.29
20:10:37|29859.8
20:10:38|29860.11
20:10:40|29860.12
20:10:40|29858.96
20:10:41|29862.36
20:10:42|29861.47
20:10:43|29862.69
20:10:45|29863.15
20:10:45|29862.48
20:10:46|29862.75
20:10:47|29860.26
20:10:48|29860.16
20:10:49|29861.31
20:10:51|29861.65
20:10:52|29862.31
20:10:53|29862.52
20:10:54|29862.58
20:10:55|29862.8
20:10:56|29864.63
20:10:57|29864.29
20:10:58|29864.03
20:10:59|29863.91
20:11:00|29863.39
20:11:01|29864.29
20:11:02|29863.7
20:11:03|29860.6
20:11:04|29860.8
20:11:05|29861.39
20:11:06|29861.39
20:11:07|29861.56
20:11:08|29860.6
20:11:09|29860.6
20:11:10|29862.69
20:11:11|29862.01
20:11:12|29862.01
20:11:13|29862.26
20:11:14|29860.97
20:11:15|29861.43
20:11:16|29862.46
20:11:17|29861.4
20:11:18|29860.97
20:11:19|29860.97
20:11:20|29861.91
20:11:21|29862.24
20:11:22|29862.45
20:11:23|29863.24
20:11:24|29863.24
20:11:26|29865.41
20:11:26|29865.41
20:11:27|29865.5
20:11:28|29865.21
20:11:29|29865.26
20:11:30|29865.06
20:11:31|29863.49
20:11:32|29864.67
20:11:33|29864.16
20:11:34|29865.52
20:11:35|29861.25
20:11:36|29861.25
20:11:37|29862.51
20:11:38|29861.33
20:11:39|29862.16
20:11:40|29865.74
20:11:41|29864.38
20:11:42|29864.81
20:11:43|29864.
20:11:44|29864.06
20:11:45|29870.86
20:11:46|29870.24
20:11:47|29869.49
20:11:48|29869.56
20:11:49|29870.23
20:11:50|29874.
20:11:52|29871.52
20:11:52|29872.21
20:11:53|29871.
20:11:54|29870.97
20:11:55|29874.58
20:11:56|29875.11
20:11:58|29875.28
20:11:59|29877.
20:11:59|29877.17
20:12:00|29876.87
20:12:02|29872.11
20:12:03|29872.3
20:12:04|29873.14
20:12:05|29872.
20:12:06|29866.23
20:12:07|29868.
20:12:07|29868.14
20:12:09|29868.22
20:12:10|29868.18
20:12:10|29866.45
20:12:12|29868.1
20:12:13|29868.1
20:12:14|29868.03
20:12:14|29868.01
20:12:16|29868.01
20:12:17|29866.09
20:12:18|29866.99
20:12:18|29868.49
20:12:19|29867.71
20:12:21|29868.08
20:12:22|29868.08
20:12:23|29869.44
20:12:24|29868.66
20:12:25|29869.47
20:12:26|29869.07
20:12:26|29867.55
20:12:28|29868.22
20:12:29|29870.36
20:12:30|29878.
20:12:31|29883.45
20:12:31|29882.04
20:12:33|29881.
20:12:34|29882.78
20:12:35|29885.33
20:12:36|29887.3
20:12:37|29885.48
20:12:38|29885.
20:12:39|29888.46
20:12:40|29889.68
20:12:41|29889.04
20:12:42|29888.
20:12:43|29888.27
20:12:44|29890.27
20:12:44|29892.7
20:12:45|29889.41
20:12:47|29891.24
20:12:48|29890.98
20:12:49|29889.88
20:12:49|29886.11
20:12:51|29887.91
20:12:51|29883.9
20:12:53|29883.98
20:12:54|29885.29
20:12:56|29885.73
20:12:56|29885.62
20:12:58|29883.85
20:12:59|29885.35
20:13:00|29882.84
20:13:00|29883.88
20:13:01|29886.
20:13:03|29885.25
20:13:04|29885.23
20:13:05|29884.92
20:13:06|29885.1
20:13:07|29883.68
20:13:08|29883.03
20:13:09|29886.42
20:13:10|29885.31
20:13:11|29884.09
20:13:12|29885.45
20:13:13|29885.4
20:13:14|29884.29
20:13:15|29885.84
20:13:16|29886.
20:13:18|29884.48
20:13:18|29884.09
20:13:19|29883.69
20:13:20|29885.8
20:13:21|29883.67
20:13:22|29883.67
20:13:23|29883.67
20:13:24|29883.67
20:13:25|29883.41
20:13:26|29883.63
20:13:27|29882.72
20:13:28|29883.53
20:13:29|29883.53
20:13:30|29883.53
20:13:31|29885.11
20:13:32|29885.19
20:13:33|29885.45
20:13:34|29885.08
20:13:35|29885.96
20:13:36|29885.96
20:13:37|29885.96
20:13:38|29886.42
20:13:39|29886.42
20:13:40|29885.36
20:13:41|29883.67
20:13:42|29884.71
20:13:43|29888.57
20:13:44|29892.
20:13:45|29890.53
20:13:46|29892.26
20:13:47|29892.33
20:13:48|29891.36
20:13:49|29890.05
20:13:50|29888.85
20:13:51|29890.47
20:13:52|29890.18
20:13:53|29890.31
20:13:54|29889.85
20:13:55|29892.1
20:13:56|29891.32
20:13:57|29890.23
20:13:58|29890.47
20:13:59|29890.36
20:14:00|29892.
20:14:01|29890.65
20:14:02|29891.94
20:14:03|29889.71
20:14:04|29890.04
20:14:05|29891.32
20:14:06|29893.72
20:14:07|29896.55
20:14:09|29896.54
20:14:10|29896.9
20:14:10|29897.48
20:14:12|29897.66
20:14:12|29898.61
20:14:14|29896.39
20:14:14|29896.42
20:14:16|29897.31
20:14:17|29897.57
20:14:18|29897.46
20:14:19|29897.54
20:14:20|29898.24
20:14:21|29896.17
20:14:21|29898.74
20:14:23|29897.64
20:14:23|29896.27
20:14:25|29897.23
20:14:26|29898.
20:14:27|29898.35
20:14:28|29897.81
20:14:29|29898.
20:14:30|29898.44
20:14:31|29897.48
20:14:32|29896.4
20:14:32|29896.4
20:14:34|29892.83
20:14:35|29894.79
20:14:36|29894.72
20:14:37|29896.51
20:14:38|29895.85
20:14:38|29895.84
20:14:40|29895.39
20:14:41|29895.39
20:14:42|29890.
20:14:43|29893.24
20:14:43|29895.03
20:14:45|29896.14
20:14:46|29896.16
20:14:47|29894.69
20:14:48|29895.26
20:14:48|29894.86
20:14:50|29894.
20:14:51|29894.9
20:14:52|29894.85
20:14:53|29893.66
20:14:54|29892.59
20:14:55|29895.8
20:14:57|29894.01
20:14:57|29894.35
20:14:58|29893.22
20:14:59|29893.49
20:15:00|29893.34
20:15:01|29893.22
20:15:03|29893.36
20:15:03|29894.44
20:15:04|29893.67
20:15:06|29890.55
20:15:07|29890.46
20:15:07|29889.44
20:15:09|29890.4
20:15:10|29889.46
20:15:11|29890.2
20:15:12|29892.16
20:15:13|29892.66
20:15:14|29892.2
20:15:15|29892.03
20:15:16|29892.49
20:15:17|29892.99
20:15:18|29892.
20:15:19|29892.
20:15:20|29892.
20:15:21|29892.63
20:15:22|29892.63
20:15:23|29892.63
20:15:24|29893.
20:15:25|29892.4
20:15:26|29892.4
20:15:27|29890.94
20:15:28|29890.92
20:15:29|29890.82
20:15:29|29890.78
20:15:31|29890.76
20:15:31|29891.19
20:15:32|29888.79
20:15:33|29887.14
20:15:35|29890.11
20:15:36|29890.99
20:15:37|29890.32
20:15:37|29889.76
20:15:39|29889.7
20:15:40|29888.65
20:15:41|29888.88
20:15:42|29888.84
20:15:42|29888.84
20:15:44|29888.66
20:15:44|29881.28
20:15:46|29879.77
20:15:47|29880.28
20:15:48|29880.56
20:15:49|29879.29
20:15:50|29879.13
20:15:51|29878.97
20:15:52|29878.64
20:15:52|29878.36
20:15:54|29879.
20:15:55|29878.74
20:15:56|29878.34
20:15:57|29879.
20:15:58|29880.17
20:15:59|29878.7
20:16:00|29878.7
20:16:01|29878.45
20:16:02|29878.49
20:16:03|29878.28
20:16:04|29879.07
20:16:05|29878.98
20:16:06|29878.47
20:16:07|29879.58
20:16:08|29878.94
20:16:09|29878.27
20:16:10|29877.86
20:16:11|29877.18
20:16:12|29874.65
20:16:13|29875.98
20:16:14|29874.1
20:16:15|29875.72
20:16:16|29875.41
20:16:17|29874.97
20:16:18|29874.9
20:16:19|29872.31
20:16:21|29871.2
20:16:21|29873.04
20:16:22|29872.51
20:16:24|29872.
20:16:24|29872.37
20:16:25|29873.14
20:16:27|29872.02
20:16:27|29872.02
20:16:29|29872.
20:16:30|29868.
20:16:31|29868.69
20:16:31|29871.17
20:16:32|29871.8
20:16:34|29872.33
20:16:35|29872.34
20:16:36|29870.85
20:16:37|29870.42
20:16:38|29868.41
20:16:38|29868.
20:16:39|29868.
20:16:41|29868.
20:16:42|29868.
20:16:42|29866.
20:16:44|29865.62
20:16:45|29865.97
20:16:46|29865.66
20:16:47|29864.75
20:16:48|29865.04
20:16:48|29863.74
20:16:50|29862.65
20:16:51|29865.41
20:16:51|29864.46
20:16:53|29864.75
20:16:54|29864.75
20:16:55|29864.75
20:16:56|29864.75
20:16:57|29862.75
20:16:59|29861.07
20:17:00|29862.34
20:17:00|29862.76
20:17:02|29863.55
20:17:03|29862.67
20:17:04|29857.14
20:17:05|29858.9
20:17:06|29859.75
20:17:07|29859.63
20:17:08|29862.12
20:17:09|29867.47
20:17:10|29867.74
20:17:11|29866.94
20:17:12|29867.47
20:17:13|29866.95
20:17:14|29866.95
20:17:14|29866.95
20:17:16|29865.46
20:17:17|29863.98
20:17:18|29863.87
20:17:19|29863.87
20:17:20|29863.98
20:17:21|29863.4
20:17:21|29863.4
20:17:22|29863.98
20:17:23|29863.51
20:17:24|29863.98
20:17:26|29863.92
20:17:27|29863.65
20:17:28|29863.04
20:17:29|29863.
20:17:30|29864.
20:17:31|29865.48
20:17:32|29864.
20:17:33|29864.
20:17:34|29865.19
20:17:35|29865.99
20:17:36|29865.31
20:17:37|29865.31
20:17:38|29865.34
20:17:39|29865.3
20:17:40|29866.3
20:17:41|29866.3
20:17:42|29865.91
20:17:43|29865.18
20:17:44|29865.49
20:17:45|29865.45
20:17:46|29865.78
20:17:47|29865.18
20:17:48|29865.18
20:17:49|29865.26
20:17:50|29865.26
20:17:51|29865.76
20:17:52|29865.76
20:17:54|29863.57
20:17:54|29863.57
20:17:55|29863.57
20:17:57|29861.43
20:17:57|29859.76
20:17:59|29860.21
20:18:00|29860.56
20:18:01|29861.12
20:18:02|29860.13
20:18:03|29860.13
20:18:05|29860.3
20:18:06|29861.65
20:18:06|29861.39
20:18:08|29862.
20:18:08|29861.59
20:18:09|29861.66
20:18:11|29860.52
20:18:12|29860.52
20:18:12|29860.34
20:18:14|29860.06
20:18:14|29860.06
20:18:15|29860.06
20:18:16|29860.2
20:18:17|29862.49
20:18:18|29862.49
20:18:20|29862.59
20:18:21|29862.1
20:18:22|29861.71
20:18:23|29858.47
20:18:24|29858.69
20:18:25|29858.08
20:18:26|29858.17
20:18:27|29858.26
20:18:28|29858.67
20:18:29|29857.04
20:18:30|29855.09
20:18:31|29855.41
20:18:32|29857.25
20:18:33|29856.56
20:18:34|29856.4
20:18:35|29854.93
20:18:36|29854.93
20:18:37|29856.24
20:18:38|29856.2
20:18:39|29856.11
20:18:40|29855.06
20:18:41|29856.87
20:18:42|29858.64
20:18:43|29859.56
20:18:44|29858.46
20:18:45|29858.01
20:18:46|29858.01
20:18:47|29858.01
20:18:48|29858.01
20:18:49|29858.01
20:18:50|29857.9
20:18:51|29856.6
20:18:52|29857.1
20:18:53|29856.34
20:18:54|29855.91
20:18:55|29855.2
20:18:56|29856.48
20:18:57|29856.48
20:18:58|29856.04
20:18:59|29855.67
20:19:00|29855.67
20:19:02|29856.2
20:19:03|29856.14
20:19:03|29856.14
20:19:04|29856.14
20:19:06|29853.48
20:19:07|29853.92
20:19:08|29853.92
20:19:09|29855.24
20:19:09|29856.6
20:19:11|29858.47
20:19:11|29857.76
20:19:12|29857.73
20:19:14|29857.6
20:19:15|29857.52
20:19:16|29857.4
20:19:17|29857.23
20:19:18|29856.4
20:19:18|29857.22
20:19:20|29857.11
20:19:21|29857.85
20:19:21|29857.13
20:19:23|29856.1
20:19:23|29856.29
20:19:25|29856.33
20:19:26|29856.2
20:19:27|29856.48
20:19:27|29856.1
20:19:29|29856.1
20:19:30|29855.93
20:19:30|29858.01
20:19:31|29855.08
20:19:32|29856.6
20:19:34|29856.37
20:19:34|29855.93
20:19:35|29856.48
20:19:36|29856.35
20:19:37|29855.15
20:19:38|29857.28
20:19:39|29857.41
20:19:41|29857.41
20:19:41|29856.35
20:19:42|29857.42
20:19:43|29857.42
20:19:45|29857.42
20:19:45|29854.65
20:19:46|29854.74
20:19:48|29853.05
20:19:48|29853.05
20:19:50|29852.57
20:19:51|29853.06
20:19:51|29851.84
20:19:52|29854.58
20:19:53|29854.77
20:19:54|29854.9
20:19:55|29854.9
20:19:56|29854.91
20:19:57|29854.08
20:19:58|29854.08
20:20:00|29854.08
20:20:01|29855.18
20:20:02|29852.55
20:20:03|29852.55
20:20:04|29853.8
20:20:05|29853.8
20:20:06|29852.82
20:20:07|29855.75
20:20:08|29858.
20:20:09|29856.85
20:20:10|29857.28
20:20:11|29858.34
20:20:12|29857.86
20:20:14|29858.76
20:20:14|29858.06
20:20:15|29859.36
20:20:16|29857.4
20:20:18|29857.4
20:20:19|29857.59
20:20:19|29857.76
20:20:20|29857.58
20:20:21|29857.75
20:20:23|29857.75
20:20:24|29857.75
20:20:25|29857.92
20:20:26|29857.92
20:20:26|29857.92
20:20:28|29857.92
20:20:28|29857.05
20:20:29|29857.91
20:20:31|29858.61
20:20:31|29858.66
20:20:33|29859.19
20:20:34|29859.19
20:20:35|29858.
20:20:35|29859.2
20:20:37|29859.19
20:20:38|29859.19
20:20:39|29859.14
20:20:40|29858.36
20:20:41|29858.12
20:20:42|29860.66
20:20:43|29860.
20:20:43|29860.
20:20:45|29859.36
20:20:45|29860.02
20:20:46|29860.78
20:20:47|29862.6
20:20:48|29863.19
20:20:49|29863.32
20:20:50|29865.54
20:20:52|29864.66
20:20:52|29864.01
20:20:54|29863.19
20:20:54|29864.36
20:20:56|29863.36
20:20:57|29863.36
20:20:57|29863.23
20:20:58|29864.4
20:21:00|29865.35
20:21:00|29865.35
20:21:02|29864.78
20:21:03|29864.13
20:21:05|29866.
20:21:05|29866.
20:21:06|29864.2
20:21:07|29864.44
20:21:08|29864.85
20:21:09|29864.85
20:21:10|29862.43
20:21:11|29858.01
20:21:12|29859.65
20:21:13|29859.18
20:21:14|29859.18
20:21:15|29859.66
20:21:16|29859.15
20:21:17|29859.52
20:21:18|29859.03
20:21:20|29858.58
20:21:21|29858.61
20:21:22|29858.61
20:21:23|29858.22
20:21:24|29859.61
20:21:25|29859.6
20:21:25|29859.59
20:21:27|29859.59
20:21:27|29859.59
20:21:29|29859.59
20:21:30|29859.59
20:21:30|29859.59
20:21:32|29859.59
20:21:33|29859.06
20:21:34|29859.09
20:21:35|29858.87
20:21:36|29858.87
20:21:36|29859.36
20:21:38|29859.36
20:21:39|29858.87
20:21:39|29858.87
20:21:41|29858.59
20:21:42|29858.59
20:21:43|29858.59
20:21:44|29858.82
20:21:44|29860.02
20:21:45|29860.32
20:21:47|29860.17
20:21:47|29859.31
20:21:48|29860.37
20:21:49|29860.2
20:21:50|29861.16
20:21:51|29861.22
20:21:52|29861.19
20:21:53|29861.14
20:21:54|29861.13
20:21:56|29860.68
20:21:56|29860.15
20:21:57|29861.1
20:21:58|29862.18
20:21:59|29863.27
20:22:01|29861.85
20:22:02|29859.85
20:22:02|29860.32
20:22:04|29860.32
20:22:05|29860.32
20:22:05|29860.72
20:22:07|29860.72
20:22:08|29862.36
20:22:09|29862.36
20:22:10|29863.48
20:22:11|29863.48
20:22:12|29863.62
20:22:13|29863.62
20:22:13|29864.85
20:22:14|29864.85
20:22:16|29862.9
20:22:17|29864.64
20:22:17|29864.64
20:22:19|29864.64
20:22:20|29862.94
20:22:21|29862.83
20:22:22|29862.01
20:22:23|29862.01
20:22:24|29862.01
20:22:25|29862.01
20:22:26|29862.4
20:22:27|29862.4
20:22:28|29862.4
20:22:29|29862.4
20:22:30|29862.4
20:22:31|29862.78
20:22:32|29862.78
20:22:33|29862.78
20:22:34|29862.96
20:22:35|29863.3
20:22:36|29862.49
20:22:37|29862.46
20:22:38|29862.44
20:22:39|29862.44
20:22:40|29862.44
20:22:41|29862.44
20:22:42|29862.48
20:22:43|29862.44
20:22:44|29862.44
20:22:45|29862.44
20:22:46|29863.03
20:22:47|29862.69
20:22:48|29862.66
20:22:49|29863.45
20:22:50|29862.44
20:22:51|29861.97
20:22:52|29861.51
20:22:53|29861.51
20:22:54|29862.
20:22:55|29862.
20:22:56|29861.08
20:22:57|29860.9
20:22:58|29861.65
20:22:59|29863.01
20:23:00|29862.46
20:23:01|29863.01
20:23:02|29863.73
20:23:03|29863.91
20:23:05|29863.01
20:23:05|29863.01
20:23:07|29862.87
20:23:08|29863.91
20:23:09|29865.03
20:23:10|29864.08
20:23:11|29864.2
20:23:12|29863.85
20:23:13|29863.1
20:23:14|29863.03
20:23:15|29861.51
20:23:16|29861.73
20:23:17|29861.69
20:23:18|29865.14
20:23:19|29864.07
20:23:20|29864.07
20:23:21|29864.
20:23:22|29864.53
20:23:23|29863.94
20:23:24|29863.91
20:23:25|29864.35
20:23:26|29864.08
20:23:27|29863.75
20:23:28|29864.
20:23:29|29864.
20:23:30|29864.01
20:23:31|29863.99
20:23:32|29863.59
20:23:33|29864.
20:23:34|29864.
20:23:35|29865.05
20:23:36|29864.
20:23:37|29863.95
20:23:38|29862.67
20:23:39|29863.36
20:23:40|29863.36
20:23:41|29863.7
20:23:42|29862.01
20:23:43|29862.66
20:23:44|29861.24
20:23:45|29861.24
20:23:47|29862.26
20:23:47|29862.25
20:23:48|29860.77
20:23:49|29860.86
20:23:50|29861.9
20:23:51|29864.47
20:23:52|29867.21
20:23:53|29868.01
20:23:54|29868.04
20:23:55|29868.33
20:23:56|29868.59
20:23:57|29869.04
20:23:58|29868.
20:23:59|29868.12
20:24:00|29868.35
20:24:01|29868.18
20:24:02|29868.18
20:24:04|29868.69
20:24:04|29867.49
20:24:05|29867.49
20:24:07|29867.53
20:24:08|29867.58
20:24:09|29869.75
20:24:10|29866.65
20:24:11|29866.65
20:24:12|29866.6
20:24:13|29866.19
20:24:14|29866.44
20:24:16|29862.8
20:24:16|29862.04
20:24:17|29864.8
20:24:18|29863.88
20:24:19|29864.53
20:24:21|29864.49
20:24:21|29864.49
20:24:22|29863.25
20:24:24|29867.4
20:24:24|29868.02
20:24:26|29868.04
20:24:26|29871.73
20:24:28|29868.5
20:24:29|29869.18
20:24:30|29869.22
20:24:31|29870.2
20:24:32|29869.14
20:24:33|29878.95
20:24:34|29877.2
20:24:34|29877.78
20:24:36|29877.35
20:24:37|29878.86
20:24:38|29874.81
20:24:39|29878.
20:24:40|29878.9
20:24:41|29876.96
20:24:42|29878.13
20:24:43|29877.56
20:24:44|29878.81
20:24:45|29878.81
20:24:46|29877.87
20:24:47|29875.07
20:24:47|29877.14
20:24:49|29876.65
20:24:50|29877.93
20:24:51|29876.97
20:24:52|29876.
20:24:52|29876.98
20:24:54|29876.2
20:24:55|29876.
20:24:56|29876.2
20:24:56|29875.23
20:24:58|29875.08
20:24:59|29874.3
20:25:00|29874.67
20:25:01|29878.
20:25:01|29875.83
20:25:03|29876.17
20:25:04|29876.06
20:25:05|29876.17
20:25:07|29875.78
20:25:08|29876.
20:25:08|29877.64
20:25:10|29877.51
20:25:11|29878.55
20:25:11|29878.55
20:25:12|29878.55
20:25:14|29878.07
20:25:15|29878.02
20:25:16|29878.49
20:25:17|29877.74
20:25:17|29875.78
20:25:19|29876.14
20:25:20|29876.14
20:25:21|29876.14
20:25:22|29876.75
20:25:23|29876.84
20:25:24|29876.05
20:25:25|29876.19
20:25:25|29876.19
20:25:27|29877.29
20:25:28|29876.48
20:25:29|29878.04
20:25:30|29877.84
20:25:31|29877.84
20:25:31|29876.97
20:25:33|29877.41
20:25:33|29878.07
20:25:34|29877.86
20:25:36|29876.49
20:25:36|29876.93
20:25:38|29878.38
20:25:38|29879.27
20:25:40|29877.67
20:25:40|29886.11
20:25:41|29885.81
20:25:42|29886.57
20:25:43|29895.11
20:25:45|29891.01
20:25:45|29890.68
20:25:47|29890.68
20:25:48|29890.3
20:25:49|29889.42
20:25:50|29889.99
20:25:51|29889.98
20:25:52|29891.99
20:25:53|29892.07
20:25:54|29893.4
20:25:55|29890.82
20:25:56|29888.65
20:25:57|29889.76
20:25:58|29889.
20:25:59|29889.66
20:26:00|29890.71
20:26:01|29893.45
20:26:02|29893.39
20:26:04|29893.6
20:26:04|29894.54
20:26:05|29896.11
20:26:07|29894.74
20:26:08|29896.
20:26:09|29894.87
20:26:10|29896.11
20:26:11|29896.11
20:26:12|29897.76
20:26:13|29894.54
20:26:14|29894.05
20:26:15|29894.
20:26:16|29893.94
20:26:17|29893.93
20:26:18|29894.93
20:26:19|29894.93
20:26:20|29894.93
20:26:21|29893.6
20:26:22|29894.91
20:26:23|29895.33
20:26:24|29895.33
20:26:25|29894.68
20:26:26|29893.84
20:26:27|29893.17
20:26:28|29894.19
20:26:29|29894.34
20:26:30|29894.31
20:26:31|29893.75
20:26:32|29893.35
20:26:34|29894.31
20:26:34|29892.58
20:26:35|29893.18
20:26:36|29896.25
20:26:38|29889.81
20:26:38|29890.87
20:26:39|29893.35
20:26:40|29891.33
20:26:41|29892.39
20:26:42|29891.86
20:26:43|29891.86
20:26:44|29892.21
20:26:45|29891.76
20:26:46|29890.32
20:26:47|29891.05
20:26:48|29888.19
20:26:49|29888.18
20:26:51|29887.98
20:26:51|29889.11
20:26:53|29889.15
20:26:53|29887.76
20:26:54|29887.84
20:26:56|29889.17
20:26:57|29891.21
20:26:57|29891.93
20:26:59|29890.
20:27:00|29891.56
20:27:00|29892.43
20:27:02|29892.
20:27:02|29894.41
20:27:04|29895.46
20:27:04|29895.35
20:27:05|29897.05
20:27:07|29894.99
20:27:08|29894.99
20:27:08|29894.46
20:27:10|29895.99
20:27:11|29898.25
20:27:12|29899.23
20:27:13|29898.4
20:27:13|29899.86
20:27:15|29898.07
20:27:16|29898.97
20:27:17|29900.59
20:27:18|29899.14
20:27:20|29898.
20:27:20|29898.
20:27:21|29897.92
20:27:22|29897.8
20:27:23|29897.09
20:27:24|29897.67
20:27:25|29898.32
20:27:26|29897.02
20:27:27|29898.43
20:27:28|29898.67
20:27:29|29898.38
20:27:30|29898.53
20:27:31|29898.85
20:27:32|29900.7
20:27:33|29900.87
20:27:34|29902.74
20:27:35|29903.51
20:27:36|29901.2
20:27:37|29902.41
20:27:38|29901.76
20:27:39|29901.77
20:27:41|29900.19
20:27:42|29900.19
20:27:42|29899.91
20:27:44|29899.85
20:27:44|29901.69
20:27:45|29903.82
20:27:46|29900.34
20:27:47|29900.05
20:27:49|29900.24
20:27:49|29899.78
20:27:50|29900.93
20:27:51|29901.89
20:27:53|29901.89
20:27:54|29902.8
20:27:54|29901.6
20:27:56|29901.37
20:27:56|29900.39
20:27:58|29902.82
20:27:59|29902.82
20:28:00|29902.82
20:28:00|29902.15
20:28:01|29902.
20:28:02|29901.65
20:28:03|29902.18
20:28:05|29900.53
20:28:06|29900.79
20:28:07|29898.84
20:28:08|29897.97
20:28:09|29898.8
20:28:10|29898.94
20:28:11|29900.
20:28:12|29900.
20:28:13|29898.36
20:28:15|29899.35
20:28:15|29898.26
20:28:16|29898.26
20:28:17|29900.95
20:28:18|29897.72
20:28:19|29899.86
20:28:21|29898.11
20:28:21|29900.
20:28:22|29899.99
20:28:23|29900.3
20:28:24|29899.88
20:28:25|29901.71
20:28:27|29902.15
20:28:28|29902.
20:28:29|29904.
20:28:30|29902.
20:28:31|29903.45
20:28:32|29902.48
20:28:32|29903.96
20:28:34|29904.1
20:28:35|29905.96
20:28:36|29904.24
20:28:37|29904.05
20:28:38|29904.38
20:28:39|29904.
20:28:40|29905.19
20:28:41|29904.21
20:28:42|29902.26
20:28:43|29904.13
20:28:44|29904.13
20:28:45|29902.18
20:28:46|29903.74
20:28:47|29906.17
20:28:48|29904.58
20:28:49|29904.58
20:28:50|29904.64
20:28:51|29904.44
20:28:52|29904.44
20:28:53|29904.
20:28:54|29904.
20:28:55|29903.29
20:28:56|29903.33
20:28:57|29904.23
20:28:59|29903.61
20:28:59|29903.61
20:29:00|29903.53
20:29:01|29903.53
20:29:03|29902.88
20:29:04|29902.88
20:29:05|29903.33
20:29:05|29901.22
20:29:07|29902.84
20:29:07|29901.03
20:29:09|29900.91
20:29:10|29901.71
20:29:11|29900.68
20:29:13|29901.89
20:29:13|29901.89
20:29:14|29901.57
20:29:15|29901.71
20:29:16|29903.98
20:29:17|29902.4
20:29:18|29902.62
20:29:20|29903.6
20:29:21|29903.6
20:29:22|29902.67
20:29:23|29903.05
20:29:24|29903.05
20:29:25|29903.03
20:29:26|29901.31
20:29:26|29903.05
20:29:28|29903.24
20:29:29|29903.24
20:29:30|29903.24
20:29:31|29902.81
20:29:32|29902.63
20:29:33|29903.68
20:29:34|29904.7
20:29:35|29904.61
20:29:36|29904.61
20:29:37|29902.75
20:29:38|29903.5
20:29:39|29902.79
20:29:40|29903.14
20:29:41|29903.11
20:29:42|29903.11
20:29:43|29902.58
20:29:44|29903.89
20:29:45|29902.55
20:29:46|29903.54
20:29:47|29903.35
20:29:48|29903.43
20:29:49|29903.43
20:29:50|29903.43
20:29:51|29903.65
20:29:52|29903.65
20:29:53|29903.65
20:29:54|29903.29
20:29:55|29903.29
20:29:56|29903.29
20:29:57|29903.29
20:29:58|29903.29
20:29:59|29902.51
20:30:00|29901.44
20:30:01|29900.42
20:30:02|29901.19
20:30:03|29901.9
20:30:04|29900.64
20:30:05|29901.24
20:30:06|29900.
20:30:07|29903.99
20:30:08|29904.56
20:30:10|29904.48
20:30:10|29905.38
20:30:12|29904.36
20:30:13|29904.
20:30:13|29904.01
20:30:15|29904.35
20:30:16|29902.11
20:30:17|29903.22
20:30:18|29901.05
20:30:19|29900.47
20:30:20|29900.
20:30:21|29900.
20:30:22|29901.05
20:30:23|29899.32
20:30:24|29900.35
20:30:25|29901.17
20:30:26|29901.16
20:30:27|29900.04
20:30:28|29902.
20:30:29|29900.14
20:30:30|29900.
20:30:32|29901.35
20:30:32|29900.07
20:30:33|29900.07
20:30:34|29901.32
20:30:35|29901.32
20:30:37|29901.38
20:30:37|29897.78
20:30:38|29899.82
20:30:39|29899.99
20:30:40|29899.44
20:30:41|29899.81
20:30:42|29899.11
20:30:43|29899.11
20:30:44|29898.27
20:30:45|29897.28
20:30:46|29892.21
20:30:47|29894.
20:30:48|29895.27
20:30:49|29895.17
20:30:50|29894.01
20:30:51|29892.
20:30:52|29893.
20:30:53|29893.01
20:30:54|29891.52
20:30:55|29891.52
20:30:56|29892.02
20:30:57|29892.32
20:30:58|29892.96
20:31:00|29892.4
20:31:00|29893.94
20:31:01|29892.53
20:31:02|29892.53
20:31:03|29892.53
20:31:04|29893.66
20:31:05|29893.72
20:31:06|29893.72
20:31:07|29893.
20:31:08|29894.51
20:31:09|29894.52
20:31:11|29893.49
20:31:11|29893.36
20:31:12|29893.86
20:31:13|29893.86
20:31:15|29893.86
20:31:16|29893.86
20:31:17|29898.23
20:31:18|29906.01
20:31:18|29906.99
20:31:20|29904.78
20:31:20|29904.54
20:31:22|29905.01
20:31:23|29904.87
20:31:24|29902.32
20:31:25|29903.28
20:31:26|29903.28
20:31:27|29905.51
20:31:28|29904.2
20:31:29|29906.21
20:31:30|29909.06
20:31:31|29909.78
20:31:32|29910.63
20:31:33|29909.03
20:31:34|29910.2
20:31:35|29909.04
20:31:36|29908.
20:31:37|29908.
20:31:38|29908.85
20:31:39|29907.2
20:31:40|29908.26
20:31:41|29908.26
20:31:42|29908.26
20:31:43|29908.39
20:31:44|29908.67
20:31:45|29908.4
20:31:46|29908.63
20:31:47|29908.63
20:31:48|29907.69
20:31:49|29908.
20:31:50|29908.68
20:31:51|29908.68
20:31:52|29907.63
20:31:53|29909.2
20:31:54|29907.29
20:31:55|29907.34
20:31:56|29907.35
20:31:57|29907.35
20:31:58|29907.29
20:31:59|29907.29
20:32:00|29907.29
20:32:01|29907.29
20:32:02|29907.98
20:32:03|29907.7
20:32:04|29909.2
20:32:05|29908.06
20:32:06|29909.33
20:32:07|29908.
20:32:08|29908.
20:32:09|29909.35
20:32:10|29909.35
20:32:11|29908.96
20:32:13|29908.62
20:32:13|29910.
20:32:14|29909.57
20:32:15|29908.67
20:32:17|29908.07
20:32:18|29908.07
20:32:19|29908.67
20:32:20|29908.67
20:32:21|29908.91
20:32:22|29905.85
20:32:24|29903.67
20:32:24|29903.53
20:32:25|29903.99
20:32:26|29902.85
20:32:27|29902.83
20:32:28|29902.73
20:32:29|29902.66
20:32:30|29901.75
20:32:31|29900.63
20:32:32|29901.95
20:32:33|29903.05
20:32:34|29903.
20:32:36|29903.
20:32:36|29903.22
20:32:37|29903.78
20:32:38|29904.
20:32:39|29904.17
20:32:40|29901.37
20:32:41|29902.34
20:32:42|29902.34
20:32:43|29902.34
20:32:44|29902.34
20:32:45|29902.34
20:32:46|29902.97
20:32:47|29902.93
20:32:48|29902.42
20:32:49|29904.67
20:32:50|29903.45
20:32:51|29903.47
20:32:52|29903.78
20:32:53|29903.75
20:32:54|29902.49
20:32:55|29902.93
20:32:56|29904.09
20:32:57|29904.09
20:32:58|29903.14
20:32:59|29903.
20:33:00|29902.66
20:33:01|29901.33
20:33:02|29901.09
20:33:03|29902.
20:33:04|29902.39
20:33:05|29899.78
20:33:06|29901.89
20:33:07|29902.52
20:33:09|29902.52
20:33:09|29902.76
20:33:10|29902.76
20:33:11|29902.76
20:33:12|29901.33
20:33:13|29901.33
20:33:15|29901.33
20:33:16|29899.71
20:33:17|29900.34
20:33:17|29900.34
20:33:19|29901.32
20:33:20|29900.71
20:33:20|29900.71
20:33:22|29900.71
20:33:23|29901.32
20:33:24|29901.31
20:33:25|29901.32
20:33:25|29901.1
20:33:27|29902.46
20:33:28|29903.59
20:33:28|29902.49
20:33:30|29902.46
20:33:31|29901.7
20:33:31|29901.65
20:33:33|29901.65
20:33:34|29902.7
20:33:35|29903.35
20:33:36|29902.27
20:33:37|29902.62
20:33:38|29903.14
20:33:39|29903.79
20:33:40|29902.52
20:33:41|29902.43
20:33:42|29902.22
20:33:43|29902.7
20:33:44|29901.1
20:33:45|29901.1
20:33:46|29901.1
20:33:47|29902.21
20:33:48|29902.21
20:33:49|29902.21
20:33:50|29902.21
20:33:51|29902.23
20:33:52|29902.62
20:33:53|29902.62
20:33:54|29902.62
20:33:55|29902.62
20:33:56|29902.02
20:33:57|29901.32
20:33:58|29900.07
20:33:59|29900.07
20:34:00|29902.
20:34:01|29900.12
20:34:02|29900.75
20:34:03|29900.44
20:34:04|29898.99
20:34:05|29893.25
20:34:06|29892.25
20:34:07|29893.4
20:34:08|29894.
20:34:09|29893.42
20:34:10|29893.92
20:34:11|29893.18
20:34:12|29893.47
20:34:13|29897.26
20:34:14|29896.03
20:34:15|29896.24
20:34:17|29896.8
20:34:17|29897.8
20:34:18|29897.02
20:34:19|29897.31
20:34:20|29897.51
20:34:22|29896.69
20:34:23|29894.9
20:34:24|29894.
20:34:25|29896.
20:34:26|29896.
20:34:27|29895.
20:34:28|29895.
20:34:29|29895.
20:34:30|29894.1
20:34:31|29894.1
20:34:32|29894.1
20:34:33|29894.97
20:34:34|29894.97
20:34:35|29894.97
20:34:36|29895.5
20:34:37|29894.88
20:34:38|29894.9
20:34:39|29895.42
20:34:40|29895.42
20:34:41|29895.42
20:34:42|29894.02
20:34:43|29895.42
20:34:44|29894.78
20:34:45|29894.78
20:34:46|29894.78
20:34:47|29894.78
20:34:48|29894.78
20:34:49|29895.
20:34:50|29894.71
20:34:51|29894.94
20:34:52|29895.99
20:34:53|29895.98
20:34:54|29895.02
20:34:55|29895.2
20:34:56|29895.2
20:34:57|29895.97
20:34:58|29894.53
20:34:59|29894.53
20:35:00|29894.82
20:35:01|29896.84
20:35:02|29894.1
20:35:03|29895.35
20:35:04|29894.23
20:35:06|29894.23
20:35:06|29894.85
20:35:07|29894.88
20:35:08|29895.82
20:35:09|29895.79
20:35:10|29895.79
20:35:11|29895.47
20:35:12|29897.33
20:35:13|29899.1
20:35:14|29896.39
20:35:16|29897.49
20:35:17|29897.97
20:35:18|29896.
20:35:18|29896.
20:35:19|29896.
20:35:21|29897.07
20:35:22|29896.74
20:35:23|29896.9
20:35:24|29896.79
20:35:25|29896.79
20:35:27|29897.99
20:35:27|29896.01
20:35:28|29896.94
20:35:29|29896.94
20:35:30|29897.37
20:35:31|29899.28
20:35:32|29899.42
20:35:33|29898.57
20:35:34|29898.57
20:35:35|29898.
20:35:36|29898.
20:35:38|29898.08
20:35:39|29898.45
20:35:40|29897.57
20:35:40|29897.38
20:35:42|29897.38
20:35:42|29897.38
20:35:44|29896.66
20:35:45|29896.05
20:35:45|29895.01
20:35:46|29895.01
20:35:48|29895.01
20:35:48|29896.01
20:35:49|29896.01
20:35:51|29895.83
20:35:52|29895.36
20:35:52|29896.39
20:35:53|29896.39
20:35:55|29894.82
20:35:56|29894.3
20:35:57|29894.3
20:35:58|29894.98
20:35:59|29895.41
20:36:00|29895.41
20:36:01|29892.45
20:36:02|29894.74
20:36:03|29893.96
20:36:04|29893.44
20:36:05|29893.74
20:36:06|29894.56
20:36:07|29894.02
20:36:08|29894.43
20:36:09|29894.02
20:36:10|29893.97
20:36:11|29893.44
20:36:12|29893.44
20:36:13|29893.44
20:36:14|29894.11
20:36:16|29892.01
20:36:17|29892.
20:36:18|29893.63
20:36:19|29893.96
20:36:20|29893.65
20:36:21|29894.88
20:36:22|29894.93
20:36:23|29895.65
20:36:23|29895.93
20:36:24|29895.93
20:36:26|29895.93
20:36:27|29895.56
20:36:28|29895.56
20:36:29|29895.09
20:36:30|29895.69
20:36:31|29895.93
20:36:32|29894.59
20:36:33|29895.8
20:36:34|29895.75
20:36:35|29895.11
20:36:36|29895.11
20:36:37|29892.88
20:36:38|29893.49
20:36:39|29892.9
20:36:40|29891.77
20:36:41|29891.44
20:36:42|29892.
20:36:43|29892.
20:36:44|29892.52
20:36:45|29892.52
20:36:46|29892.54
20:36:47|29892.93
20:36:48|29892.93
20:36:49|29889.95
20:36:50|29889.68
20:36:51|29890.35
20:36:52|29889.48
20:36:53|29890.61
20:36:54|29892.1
20:36:55|29892.85
20:36:56|29894.5
20:36:57|29891.8
20:36:58|29891.8
20:36:59|29891.8
20:37:00|29891.8
20:37:01|29891.8
20:37:02|29893.1
20:37:03|29893.08
20:37:04|29892.08
20:37:05|29892.08
20:37:06|29893.02
20:37:07|29893.02
20:37:08|29893.07
20:37:09|29893.07
20:37:10|29893.07
20:37:11|29895.07
20:37:12|29894.91
20:37:13|29894.97
20:37:14|29894.26
20:37:15|29894.26
20:37:16|29895.38
20:37:17|29894.54
20:37:18|29894.93
20:37:19|29895.81
20:37:20|29893.91
20:37:21|29893.91
20:37:22|29893.91
20:37:23|29893.91
20:37:24|29893.91
20:37:25|29893.91
20:37:26|29894.
20:37:27|29894.
20:37:28|29894.
20:37:29|29894.
20:37:30|29894.
20:37:31|29894.
20:37:32|29894.
20:37:33|29894.
20:37:34|29893.84
20:37:36|29892.9
20:37:36|29893.04
20:37:37|29890.03
20:37:38|29890.36
20:37:39|29890.53
20:37:40|29889.9
20:37:41|29887.63
20:37:42|29887.54
20:37:43|29885.99
20:37:44|29883.64
20:37:45|29882.
20:37:46|29883.31
20:37:47|29883.94
20:37:48|29881.45
20:37:50|29881.43
20:37:50|29881.6
20:37:51|29881.77
20:37:52|29881.53
20:37:53|29881.52
20:37:54|29882.62
20:37:55|29881.98
20:37:56|29881.98
20:37:57|29881.99
20:37:58|29880.64
20:37:59|29881.87
20:38:00|29882.07
20:38:01|29882.17
20:38:03|29882.39
20:38:04|29882.
20:38:05|29882.04
20:38:06|29882.01
20:38:07|29882.01
20:38:08|29882.26
20:38:09|29881.99
20:38:10|29881.04
20:38:11|29881.04
20:38:12|29881.64
20:38:13|29881.51
20:38:14|29881.73
20:38:15|29881.73
20:38:16|29881.38
20:38:17|29882.05
20:38:18|29886.38
20:38:19|29885.83
20:38:20|29886.01
20:38:21|29881.66
20:38:22|29882.04
20:38:23|29883.96
20:38:24|29882.25
20:38:25|29882.89
20:38:26|29882.89
20:38:27|29882.01
20:38:28|29882.
20:38:29|29882.
20:38:30|29881.53
20:38:31|29880.93
20:38:32|29881.36
20:38:33|29880.
20:38:34|29881.15
20:38:35|29880.
20:38:36|29880.
20:38:37|29879.38
20:38:38|29879.94
20:38:39|29879.99
20:38:40|29879.84
20:38:41|29879.15
20:38:42|29879.05
20:38:43|29879.9
20:38:44|29879.9
20:38:45|29879.99
20:38:46|29879.99
20:38:47|29879.17
20:38:48|29879.17
20:38:49|29879.79
20:38:50|29879.79
20:38:51|29879.79
20:38:52|29880.45
20:38:53|29881.37
20:38:54|29882.54
20:38:55|29882.5
20:38:56|29882.49
20:38:57|29882.49
20:38:58|29881.84
20:38:59|29882.
20:39:00|29881.32
20:39:01|29881.32
20:39:02|29882.42
20:39:03|29882.42
20:39:04|29880.42
20:39:05|29880.37
20:39:06|29882.
20:39:07|29882.
20:39:08|29882.
20:39:09|29879.95
20:39:10|29882.
20:39:11|29882.
20:39:12|29882.
20:39:13|29884.37
20:39:14|29884.34
20:39:15|29885.
20:39:16|29885.
20:39:17|29886.31
20:39:18|29885.35
20:39:20|29884.09
20:39:21|29884.05
20:39:22|29884.72
20:39:23|29885.92
20:39:23|29888.
20:39:24|29886.56
20:39:26|29885.
20:39:27|29885.
20:39:28|29885.
20:39:30|29885.85
20:39:30|29885.85
20:39:31|29885.85
20:39:32|29885.82
20:39:33|29885.24
20:39:34|29885.24
20:39:35|29885.31
20:39:36|29885.4
20:39:37|29885.03
20:39:38|29885.
20:39:39|29885.
20:39:40|29885.54
20:39:41|29885.54
20:39:42|29885.54
20:39:43|29885.35
20:39:44|29885.
20:39:45|29885.
20:39:46|29883.9
20:39:47|29883.9
20:39:48|29883.49
20:39:49|29881.82
20:39:50|29882.54
20:39:51|29880.84
20:39:52|29881.37
20:39:53|29881.37
20:39:54|29882.
20:39:55|29881.37
20:39:56|29881.37
20:39:57|29881.36
20:39:58|29881.36
20:39:59|29880.84
20:40:00|29880.84
20:40:01|29881.22
20:40:02|29881.26
20:40:04|29880.66
20:40:04|29881.06
20:40:06|29879.86
20:40:06|29879.54
20:40:07|29879.58
20:40:08|29880.91
20:40:10|29879.99
20:40:10|29876.33
20:40:12|29875.79
20:40:12|29875.85
20:40:14|29876.6
20:40:15|29876.59
20:40:15|29876.58
20:40:17|29875.99
20:40:18|29875.98
20:40:18|29874.67
20:40:20|29876.52
20:40:21|29876.52
20:40:22|29876.52
20:40:23|29876.78
20:40:25|29876.62
20:40:25|29875.34
20:40:26|29876.43
20:40:27|29876.56
20:40:28|29876.56
20:40:29|29875.55
20:40:30|29875.52
20:40:31|29875.68
20:40:32|29875.68
20:40:33|29875.68
20:40:34|29876.24
20:40:35|29876.79
20:40:37|29876.79
20:40:38|29876.08
20:40:39|29880.64
20:40:39|29879.97
20:40:40|29879.71
20:40:42|29878.11
20:40:42|29878.71
20:40:43|29878.71
20:40:44|29878.71
20:40:45|29879.62
20:40:47|29878.64
20:40:47|29877.95
20:40:48|29877.95
20:40:49|29878.73
20:40:50|29878.6
20:40:51|29878.6
20:40:53|29878.6
20:40:54|29878.23
20:40:55|29878.23
20:40:56|29878.18
20:40:57|29878.18
20:40:58|29877.75
20:40:59|29877.52
20:41:00|29877.88
20:41:01|29878.15
20:41:02|29877.54
20:41:03|29877.75
20:41:04|29879.11
20:41:05|29878.83
20:41:06|29878.41
20:41:07|29877.94
20:41:08|29878.59
20:41:09|29878.22
20:41:10|29878.55
20:41:11|29878.55
20:41:12|29878.16
20:41:13|29878.35
20:41:14|29877.48
20:41:15|29878.34
20:41:16|29878.34
20:41:17|29877.18
20:41:18|29877.67
20:41:19|29878.65
20:41:20|29878.57
20:41:21|29878.
20:41:22|29879.
20:41:23|29878.45
20:41:24|29878.45
20:41:26|29878.45
20:41:26|29878.42
20:41:27|29878.13
20:41:28|29878.13
20:41:29|29878.
20:41:31|29877.23
20:41:32|29878.
20:41:33|29877.53
20:41:34|29876.7
20:41:35|29877.57
20:41:36|29877.
20:41:37|29877.
20:41:38|29877.76
20:41:39|29877.47
20:41:40|29877.47
20:41:41|29877.47
20:41:42|29877.48
20:41:43|29877.48
20:41:44|29877.33
20:41:45|29877.33
20:41:46|29877.33
20:41:47|29876.97
20:41:48|29876.97
20:41:49|29876.97
20:41:50|29876.97
20:41:51|29876.38
20:41:52|29877.63
20:41:53|29877.63
20:41:54|29877.63
20:41:55|29877.55
20:41:56|29877.64
20:41:57|29876.35
20:41:58|29876.35
20:41:59|29876.35
20:42:00|29877.
20:42:01|29877.07
20:42:02|29878.25
20:42:03|29878.33
20:42:04|29878.33
20:42:05|29878.06
20:42:06|29878.51
20:42:07|29878.1
20:42:08|29883.39
20:42:09|29888.
20:42:10|29891.91
20:42:11|29898.04
20:42:12|29896.25
20:42:13|29896.48
20:42:14|29893.85
20:42:15|29894.07
20:42:16|29893.4
20:42:17|29895.99
20:42:18|29894.19
20:42:19|29893.41
20:42:20|29894.14
20:42:22|29895.4
20:42:22|29895.75
20:42:23|29895.14
20:42:25|29894.06
20:42:25|29892.
20:42:27|29892.77
20:42:28|29892.54
20:42:29|29892.55
20:42:30|29892.16
20:42:31|29891.92
20:42:32|29891.97
20:42:33|29891.08
20:42:34|29892.19
20:42:35|29890.77
20:42:36|29890.65
20:42:37|29887.87
20:42:38|29888.
20:42:39|29888.52
20:42:40|29888.18
20:42:41|29889.51
20:42:42|29888.26
20:42:43|29889.07
20:42:44|29889.07
20:42:45|29888.28
20:42:46|29888.31
20:42:47|29888.27
20:42:48|29889.06
20:42:49|29889.82
20:42:50|29889.82
20:42:51|29889.83
20:42:52|29889.83
20:42:53|29890.
20:42:54|29889.99
20:42:55|29891.
20:42:56|29890.96
20:42:57|29890.96
20:42:58|29890.
20:42:59|29888.9
20:43:00|29889.73
20:43:01|29889.71
20:43:02|29888.57
20:43:03|29889.99
20:43:04|29889.99
20:43:05|29889.89
20:43:06|29891.29
20:43:07|29890.85
20:43:09|29890.83
20:43:09|29889.87
20:43:10|29889.87
20:43:11|29889.28
20:43:12|29889.28
20:43:13|29890.43
20:43:14|29889.81
20:43:16|29890.29
20:43:16|29890.29
20:43:17|29890.29
20:43:18|29890.29
20:43:19|29890.7
20:43:20|29889.83
20:43:21|29889.83
20:43:23|29888.64
20:43:24|29889.4
20:43:24|29888.58
20:43:26|29888.8
20:43:27|29889.38
20:43:28|29888.48
20:43:29|29889.44
20:43:30|29889.44
20:43:31|29888.51
20:43:32|29888.51
20:43:33|29888.59
20:43:34|29888.59
20:43:35|29888.25
20:43:37|29889.05
20:43:37|29889.24
20:43:38|29889.99
20:43:39|29888.46
20:43:40|29888.46
20:43:41|29889.57
20:43:42|29889.57
20:43:43|29889.24
20:43:44|29888.56
20:43:45|29889.24
20:43:46|29888.74
20:43:47|29888.74
20:43:48|29888.74
20:43:49|29888.74
20:43:50|29888.49
20:43:51|29889.96
20:43:52|29889.96
20:43:53|29889.96
20:43:54|29889.96
20:43:55|29889.96
20:43:56|29889.96
20:43:57|29889.96
20:43:58|29889.96
20:43:59|29889.96
20:44:00|29889.17
20:44:01|29887.68
20:44:02|29888.87
20:44:03|29888.58
20:44:04|29887.9
20:44:05|29889.38
20:44:06|29889.38
20:44:07|29890.05
20:44:08|29890.97
20:44:09|29890.
20:44:10|29890.
20:44:11|29890.
20:44:12|29890.63
20:44:13|29890.63
20:44:14|29890.32
20:44:15|29890.65
20:44:16|29893.12
20:44:17|29892.62
20:44:18|29891.29
20:44:19|29891.29
20:44:20|29891.29
20:44:21|29892.65
20:44:22|29892.63
20:44:24|29890.
20:44:25|29890.5
20:44:26|29890.35
20:44:27|29890.35
20:44:29|29889.96
20:44:29|29890.
20:44:30|29890.
20:44:31|29890.17
20:44:32|29890.17
20:44:33|29890.17
20:44:35|29889.14
20:44:35|29890.16
20:44:37|29890.16
20:44:37|29890.16
20:44:39|29890.72
20:44:40|29889.16
20:44:40|29890.11
20:44:41|29886.93
20:44:42|29886.9
20:44:44|29886.72
20:44:45|29886.67
20:44:46|29886.12
20:44:47|29885.37
20:44:48|29886.
20:44:49|29886.
20:44:49|29887.28
20:44:51|29886.91
20:44:51|29887.9
20:44:53|29887.99
20:44:53|29887.99
20:44:54|29887.99
20:44:55|29886.66
20:44:56|29886.65
20:44:57|29886.65
20:44:58|29886.65
20:44:59|29886.65
20:45:01|29887.98
20:45:02|29886.94
20:45:03|29883.17
20:45:04|29885.49
20:45:05|29884.18
20:45:06|29886.8
20:45:07|29885.85
20:45:07|29885.15
20:45:09|29884.72
20:45:10|29885.19
20:45:10|29884.53
20:45:12|29886.
20:45:13|29885.25
20:45:14|29885.26
20:45:15|29886.12
20:45:16|29885.65
20:45:17|29886.
20:45:18|29885.24
20:45:19|29886.12
20:45:19|29886.32
20:45:21|29885.34
20:45:22|29890.83
20:45:23|29889.34
20:45:24|29888.37
20:45:25|29886.87
20:45:27|29887.37
20:45:28|29888.
20:45:29|29888.
20:45:30|29880.74
20:45:32|29879.4
20:45:32|29879.47
20:45:33|29879.47
20:45:35|29882.04
20:45:37|29881.69
20:45:38|29881.5
20:45:38|29881.01
20:45:40|29881.39
20:45:40|29881.39
20:45:41|29881.39
20:45:42|29881.6
20:45:44|29881.07
20:45:45|29881.07
20:45:45|29883.62
20:45:47|29878.52
20:45:48|29881.44
20:45:49|29881.16
20:45:50|29881.44
20:45:52|29881.44
20:45:53|29880.04
20:45:53|29880.35
20:45:55|29880.35
20:45:55|29876.8
20:45:57|29876.32
20:45:58|29879.03
20:45:59|29879.22
20:45:59|29876.33
20:46:01|29877.24
20:46:02|29876.59
20:46:03|29878.97
20:46:05|29879.82
20:46:05|29879.87
20:46:06|29879.52
20:46:08|29883.25
20:46:09|29885.22
20:46:10|29884.08
20:46:10|29883.89
20:46:11|29883.88
20:46:13|29883.18
20:46:14|29883.97
20:46:14|29883.
20:46:15|29882.19
20:46:17|29879.89
20:46:17|29878.28
20:46:19|29879.48
20:46:19|29879.48
20:46:21|29878.34
20:46:24|29879.5
20:46:24|29878.99
20:46:26|29882.
20:46:26|29883.98
20:46:28|29882.4
20:46:29|29882.4
20:46:30|29883.
20:46:31|29883.
20:46:32|29885.
20:46:33|29883.51
20:46:34|29883.51
20:46:35|29883.51
20:46:36|29884.74
20:46:38|29884.74
20:46:38|29884.55
20:46:39|29883.7
20:46:40|29885.2
20:46:41|29885.42
20:46:42|29884.77
20:46:43|29884.31
20:46:44|29884.31
20:46:45|29884.31
20:46:46|29884.37
20:46:47|29884.37
20:46:48|29885.99
20:46:49|29886.44
20:46:50|29886.61
20:46:51|29886.61
20:46:52|29887.64
20:46:54|29887.21
20:46:54|29887.75
20:46:55|29887.71
20:46:56|29887.71
20:46:57|29886.75
20:46:58|29886.02
20:47:00|29886.98
20:47:00|29885.11
20:47:02|29882.32
20:47:02|29882.02
20:47:03|29881.99
20:47:05|29881.99
20:47:05|29882.
20:47:06|29882.77
20:47:08|29882.77
20:47:08|29882.69
20:47:09|29882.77
20:47:10|29882.77
20:47:11|29882.77
20:47:12|29882.15
20:47:14|29881.77
20:47:15|29881.73
20:47:16|29881.73
20:47:17|29881.39
20:47:18|29881.75
20:47:18|29881.07
20:47:19|29881.06
20:47:21|29877.04
20:47:22|29876.67
20:47:23|29877.55
20:47:24|29877.55
20:47:24|29877.51
20:47:26|29876.47
20:47:26|29877.34
20:47:27|29877.34
20:47:28|29877.4
20:47:30|29877.4
20:47:32|29877.34
20:47:32|29876.78
20:47:33|29876.01
20:47:35|29877.47
20:47:36|29874.7
20:47:37|29874.7
20:47:38|29874.7
20:47:39|29875.47
20:47:39|29876.88
20:47:41|29876.74
20:47:42|29877.7
20:47:42|29880.45
20:47:44|29880.9
20:47:45|29877.43
20:47:46|29877.41
20:47:47|29877.41
20:47:48|29877.41
20:47:49|29878.
20:47:50|29877.49
20:47:51|29877.7
20:47:52|29880.
20:47:53|29878.97
20:47:54|29878.97
20:47:55|29878.75
20:47:56|29879.55
20:47:57|29879.55
20:47:58|29878.17
20:47:59|29877.59
20:48:00|29875.
20:48:01|29875.19
20:48:02|29874.86
20:48:03|29873.55
20:48:04|29873.95
20:48:05|29874.32
20:48:07|29873.26
20:48:08|29873.38
20:48:09|29875.
20:48:09|29874.78
20:48:11|29875.85
20:48:11|29874.73
20:48:12|29874.73
20:48:14|29874.73
20:48:15|29874.73
20:48:15|29875.22
20:48:16|29875.22
20:48:17|29874.47
20:48:19|29874.47
20:48:20|29874.47
20:48:21|29874.47
20:48:22|29874.47
20:48:23|29875.04
20:48:23|29875.01
20:48:25|29874.34
20:48:26|29874.34
20:48:26|29874.05
20:48:28|29874.06
20:48:29|29874.06
20:48:30|29874.06
20:48:31|29874.06
20:48:32|29874.31
20:48:33|29874.31
20:48:34|29874.43
20:48:35|29875.98
20:48:36|29875.98
20:48:37|29875.98
20:48:38|29875.49
20:48:39|29875.55
20:48:40|29875.55
20:48:41|29873.71
20:48:42|29874.49
20:48:43|29875.24
20:48:44|29875.24
20:48:45|29874.65
20:48:46|29879.35
20:48:47|29878.08
20:48:48|29878.05
20:48:49|29878.13
20:48:50|29878.13
20:48:51|29878.13
20:48:52|29878.73
20:48:53|29880.
20:48:54|29879.24
20:48:55|29880.87
20:48:56|29879.07
20:48:57|29879.03
20:48:58|29879.03
20:48:59|29879.03
20:49:00|29879.12
20:49:01|29879.12
20:49:02|29879.11
20:49:03|29879.13
20:49:04|29880.63
20:49:05|29880.63
20:49:06|29878.
20:49:07|29876.59
20:49:08|29877.76
20:49:09|29879.03
20:49:10|29879.03
20:49:11|29877.71
20:49:12|29878.93
20:49:13|29875.45
20:49:14|29873.95
20:49:16|29872.17
20:49:16|29868.01
20:49:17|29868.62
20:49:18|29869.13
20:49:19|29869.98
20:49:20|29870.98
20:49:21|29870.98
20:49:22|29870.96
20:49:23|29870.99
20:49:24|29871.7
20:49:26|29871.03
20:49:26|29871.75
20:49:27|29869.99
20:49:29|29871.86
20:49:30|29871.86
20:49:31|29871.86
20:49:31|29871.18
20:49:33|29871.92
20:49:34|29870.54
20:49:34|29871.48
20:49:36|29870.12
20:49:37|29871.77
20:49:37|29870.25
20:49:39|29870.77
20:49:40|29868.22
20:49:41|29871.9
20:49:42|29872.
20:49:43|29870.76
20:49:44|29870.76
20:49:45|29870.
20:49:46|29870.64
20:49:47|29870.04
20:49:48|29870.55
20:49:49|29870.64
20:49:49|29870.64
20:49:51|29870.64
20:49:52|29870.
20:49:53|29870.
20:49:54|29869.33
20:49:55|29870.39
20:49:56|29871.1
20:49:57|29870.48
20:49:58|29870.52
20:49:59|29870.52
20:50:00|29870.52
20:50:01|29872.45
20:50:02|29872.44
20:50:03|29871.31
20:50:03|29870.56
20:50:05|29872.21
20:50:06|29872.21
20:50:07|29870.56
20:50:08|29871.99
20:50:09|29872.
20:50:10|29872.
20:50:11|29872.
20:50:12|29872.
20:50:13|29872.
20:50:14|29871.12
20:50:15|29872.48
20:50:16|29872.48
20:50:18|29871.76
20:50:18|29871.76
20:50:19|29875.07
20:50:20|29874.79
20:50:22|29873.62
20:50:22|29873.42
20:50:24|29873.81
20:50:24|29873.48
20:50:25|29873.48
20:50:26|29875.22
20:50:27|29874.47
20:50:28|29873.85
20:50:30|29873.27
20:50:31|29873.67
20:50:32|29873.67
20:50:32|29873.67
20:50:34|29873.67
20:50:34|29872.73
20:50:36|29872.73
20:50:37|29872.38
20:50:38|29872.
20:50:39|29872.74
20:50:40|29871.98
20:50:41|29870.87
20:50:42|29870.87
20:50:43|29871.01
20:50:44|29872.38
20:50:46|29870.94
20:50:46|29872.89
20:50:47|29872.49
20:50:48|29873.76
20:50:49|29873.46
20:50:50|29872.59
20:50:52|29872.34
20:50:53|29872.01
20:50:54|29872.01
20:50:55|29872.01
20:50:55|29873.75
20:50:56|29873.83
20:50:58|29872.55
20:50:59|29872.65
20:50:59|29873.7
20:51:00|29875.24
20:51:01|29874.
20:51:02|29874.57
20:51:04|29872.96
20:51:05|29873.82
20:51:05|29873.36
20:51:07|29872.85
20:51:08|29872.85
20:51:09|29873.26
20:51:10|29873.25
20:51:11|29873.04
20:51:12|29873.04
20:51:13|29872.85
20:51:14|29872.91
20:51:15|29872.03
20:51:16|29871.48
20:51:17|29871.48
20:51:18|29871.01
20:51:19|29871.27
20:51:20|29882.05
20:51:21|29885.71
20:51:22|29885.5
20:51:23|29884.
20:51:24|29885.84
20:51:25|29882.
20:51:26|29885.28
20:51:27|29883.14
20:51:28|29883.45
20:51:29|29883.51
20:51:30|29883.51
20:51:32|29886.32
20:51:33|29883.6
20:51:33|29883.58
20:51:35|29883.59
20:51:36|29883.69
20:51:37|29884.63
20:51:38|29883.52
20:51:39|29884.87
20:51:39|29884.14
20:51:41|29883.55
20:51:42|29883.93
20:51:43|29886.16
20:51:44|29884.33
20:51:44|29883.68
20:51:46|29884.95
20:51:47|29885.
20:51:48|29885.
20:51:49|29884.31
20:51:50|29881.68
20:51:51|29882.54
20:51:52|29882.21
20:51:53|29882.67
20:51:54|29882.24
20:51:55|29882.24
20:51:56|29883.46
20:51:57|29883.59
20:51:58|29883.59
20:51:59|29883.59
20:52:00|29883.22
20:52:01|29883.6
20:52:02|29882.16
20:52:03|29882.81
20:52:04|29884.84
20:52:05|29884.83
20:52:06|29883.84
20:52:07|29883.84
20:52:08|29884.81
20:52:09|29883.87
20:52:10|29883.85
20:52:11|29885.01
20:52:12|29885.01
20:52:13|29883.47
20:52:14|29883.5
20:52:15|29884.49
20:52:16|29883.91
20:52:17|29883.42
20:52:18|29883.43
20:52:19|29883.88
20:52:20|29883.88
20:52:21|29884.02
20:52:22|29884.02
20:52:23|29882.91
20:52:24|29882.94
20:52:25|29882.94
20:52:26|29883.52
20:52:27|29883.52
20:52:28|29883.52
20:52:29|29883.52
20:52:30|29883.92
20:52:31|29886.
20:52:33|29884.97
20:52:33|29886.17
20:52:34|29886.07
20:52:36|29885.34
20:52:36|29886.33
20:52:38|29885.62
20:52:38|29885.62
20:52:40|29886.33
20:52:40|29886.33
20:52:42|29884.98
20:52:42|29884.98
20:52:44|29884.31
20:52:44|29884.04
20:52:46|29885.14
20:52:47|29884.06
20:52:47|29885.18
20:52:49|29885.69
20:52:50|29885.74
20:52:51|29886.56
20:52:52|29887.05
20:52:53|29885.67
20:52:53|29893.51
20:52:55|29891.44
20:52:56|29890.57
20:52:57|29889.42
20:52:58|29889.06
20:52:59|29889.05
20:53:00|29888.
20:53:01|29886.79
20:53:02|29887.54
20:53:03|29887.54
20:53:04|29887.92
20:53:05|29885.98
20:53:06|29882.92
20:53:07|29882.16
20:53:08|29882.49
20:53:09|29881.57
20:53:10|29882.74
20:53:11|29881.62
20:53:12|29881.49
20:53:13|29881.12
20:53:14|29880.46
20:53:15|29880.84
20:53:16|29882.
20:53:17|29883.56
20:53:18|29882.89
20:53:19|29883.56
20:53:20|29883.56
20:53:21|29884.
20:53:22|29883.44
20:53:23|29883.96
20:53:24|29883.96
20:53:25|29883.93
20:53:26|29883.92
20:53:27|29882.89
20:53:28|29882.89
20:53:29|29882.89
20:53:30|29882.89
20:53:31|29883.63
20:53:32|29883.63
20:53:34|29883.7
20:53:34|29883.7
20:53:36|29882.91
20:53:37|29882.91
20:53:38|29883.47
20:53:39|29883.5
20:53:40|29883.5
20:53:41|29884.89
20:53:42|29886.32
20:53:43|29888.
20:53:44|29885.66
20:53:45|29886.55
20:53:46|29886.97
20:53:47|29886.97
20:53:48|29887.71
20:53:49|29886.
20:53:50|29886.
20:53:51|29886.
20:53:52|29887.02
20:53:53|29887.02
20:53:54|29887.02
20:53:55|29884.87
20:53:56|29884.87
20:53:57|29884.01
20:53:58|29884.07
20:53:59|29884.07
20:54:00|29883.56
20:54:01|29883.56
20:54:02|29884.05
20:54:03|29883.65
20:54:04|29886.34
20:54:05|29886.56
20:54:06|29887.02
20:54:07|29886.17
20:54:09|29892.
20:54:10|29892.91
20:54:10|29892.22
20:54:12|29892.42
20:54:13|29892.42
20:54:14|29892.47
20:54:14|29892.15
20:54:16|29893.42
20:54:16|29895.19
20:54:18|29893.47
20:54:18|29894.21
20:54:20|29894.75
20:54:21|29895.44
20:54:22|29893.86
20:54:23|29893.74
20:54:24|29894.52
20:54:25|29894.62
20:54:26|29894.52
20:54:26|29894.52
20:54:27|29893.49
20:54:29|29893.49
20:54:30|29893.72
20:54:31|29893.47
20:54:32|29893.48
20:54:32|29893.47
20:54:34|29893.47
20:54:35|29893.21
20:54:36|29893.21
20:54:38|29893.21
20:54:38|29893.42
20:54:39|29892.54
20:54:40|29892.54
20:54:42|29894.88
20:54:42|29893.83
20:54:44|29892.47
20:54:45|29893.23
20:54:45|29891.03
20:54:47|29891.24
20:54:48|29890.48
20:54:48|29891.64
20:54:49|29891.31
20:54:51|29891.
20:54:52|29891.
20:54:52|29890.29
20:54:54|29894.01
20:54:55|29893.61
20:54:55|29893.61
20:54:57|29894.86
20:54:58|29898.6
20:54:59|29898.82
20:54:59|29898.56
20:55:01|29900.58
20:55:02|29899.39
20:55:03|29898.18
20:55:03|29898.5
20:55:05|29897.67
20:55:06|29897.53
20:55:07|29897.19
20:55:08|29899.92
20:55:09|29899.92
20:55:10|29897.88
20:55:11|29896.28
20:55:13|29897.76
20:55:14|29898.26
20:55:15|29898.
20:55:16|29898.
20:55:16|29898.61
20:55:18|29895.54
20:55:18|29894.73
20:55:19|29896.38
20:55:20|29895.48
20:55:21|29895.48
20:55:22|29895.49
20:55:23|29895.48
20:55:25|29895.48
20:55:25|29895.38
20:55:27|29896.26
20:55:27|29895.89
20:55:28|29895.89
20:55:29|29897.83
20:55:30|29898.41
20:55:31|29898.4
20:55:32|29898.97
20:55:34|29898.97
20:55:34|29897.31
20:55:36|29898.76
20:55:37|29901.
20:55:38|29899.1
20:55:39|29901.45
20:55:41|29900.
20:55:41|29897.92
20:55:42|29898.31
20:55:44|29896.7
20:55:45|29897.67
20:55:45|29897.33
20:55:47|29899.11
20:55:47|29899.11
20:55:49|29897.26
20:55:49|29897.85
20:55:50|29900.
20:55:52|29900.
20:55:53|29900.98
20:55:54|29899.24
20:55:54|29900.16
20:55:56|29900.16
20:55:56|29900.16
20:55:58|29900.16
20:55:58|29899.93
20:55:59|29899.93
20:56:00|29899.93
20:56:01|29899.73
20:56:02|29899.19
20:56:03|29899.61
20:56:05|29899.56
20:56:05|29898.36
20:56:07|29899.03
20:56:08|29898.03
20:56:08|29899.47
20:56:10|29899.83
20:56:10|29899.33
20:56:11|29899.35
20:56:12|29900.17
20:56:14|29899.08
20:56:14|29898.15
20:56:16|29898.68
20:56:17|29898.93
20:56:18|29898.72
20:56:19|29899.47
20:56:20|29899.47
20:56:21|29899.47
20:56:22|29899.47
20:56:22|29899.47
20:56:24|29899.7
20:56:24|29899.19
20:56:25|29900.17
20:56:27|29900.16
20:56:28|29900.12
20:56:29|29899.75
20:56:30|29899.85
20:56:31|29899.86
20:56:32|29899.85
20:56:34|29900.17
20:56:34|29900.17
20:56:36|29899.47
20:56:37|29899.57
20:56:38|29899.57
20:56:39|29900.91
20:56:40|29900.91
20:56:41|29900.34
20:56:42|29898.69
20:56:43|29898.91
20:56:44|29898.74
20:56:45|29895.83
20:56:47|29896.3
20:56:48|29896.3
20:56:49|29898.82
20:56:50|29898.19
20:56:51|29898.19
20:56:54|29899.17
20:56:55|29899.49
20:56:55|29899.09
20:56:56|29899.09
20:56:59|29901.14
20:56:59|29899.21
20:57:00|29906.75
20:57:01|29909.02
20:57:03|29909.09
20:57:03|29908.06
20:57:04|29906.01
20:57:06|29907.61
20:57:07|29907.45
20:57:08|29907.16
20:57:08|29906.31
20:57:11|29907.29
20:57:11|29907.29
20:57:12|29906.
20:57:13|29904.7
20:57:14|29904.68
20:57:15|29905.39
20:57:17|29904.86
20:57:18|29906.5
20:57:19|29906.5
20:57:21|29906.01
20:57:21|29906.03
20:57:22|29906.88
20:57:24|29906.88
20:57:24|29906.35
20:57:26|29906.28
20:57:27|29906.57
20:57:28|29905.55
20:57:29|29905.56
20:57:29|29905.84
20:57:31|29905.26
20:57:32|29904.41
20:57:32|29905.54
20:57:34|29905.49
20:57:35|29904.5
20:57:36|29905.47
20:57:36|29906.
20:57:37|29906.
20:57:39|29905.97
20:57:40|29905.96
20:57:40|29905.96
20:57:42|29904.61
20:57:43|29905.46
20:57:44|29905.46
20:57:45|29905.46
20:57:46|29898.72
20:57:47|29898.81
20:57:48|29898.22
20:57:49|29898.55
20:57:49|29898.55
20:57:50|29898.01
20:57:52|29898.01
20:57:52|29898.68
20:57:54|29898.68
20:57:55|29898.61
20:57:56|29898.61
20:57:57|29899.18
20:57:57|29898.55
20:57:59|29899.56
20:58:00|29900.
20:58:00|29900.
20:58:01|29898.86
20:58:03|29899.6
20:58:03|29898.58
20:58:05|29898.55
20:58:05|29898.58
20:58:07|29898.58
20:58:08|29898.26
20:58:09|29898.26
20:58:10|29898.25
20:58:11|29898.28
20:58:12|29900.
20:58:13|29898.87
20:58:14|29898.
20:58:14|29900.24
20:58:16|29899.49
20:58:17|29899.48
20:58:18|29900.26
20:58:18|29900.26
20:58:20|29899.
20:58:20|29900.66
20:58:22|29900.66
20:58:23|29900.
20:58:23|29899.95
20:58:25|29899.95
20:58:27|29900.85
20:58:27|29900.85
20:58:28|29901.
20:58:29|29901.
20:58:30|29900.
20:58:32|29899.95
20:58:32|29899.95
20:58:33|29899.95
20:58:34|29900.74
20:58:35|29899.06
20:58:37|29900.
20:58:37|29899.4
20:58:38|29899.
20:58:39|29896.73
20:58:41|29897.9
20:58:41|29897.55
20:58:42|29898.
20:58:44|29897.32
20:58:45|29899.15
20:58:46|29897.68
20:58:47|29897.73
20:58:48|29897.66
20:58:48|29897.66
20:58:50|29897.23
20:58:51|29897.59
20:58:52|29896.47
20:58:52|29897.59
20:58:54|29896.
20:58:54|29897.
20:58:56|29897.52
20:58:57|29897.52
20:58:57|29897.27
20:58:59|29897.52
20:58:59|29897.52
20:59:01|29897.05
20:59:02|29897.36
20:59:03|29897.36
20:59:04|29897.37
20:59:04|29897.35
20:59:06|29897.35
20:59:07|29897.35
20:59:08|29895.21
20:59:09|29894.05
20:59:10|29892.34
20:59:11|29893.01
20:59:12|29891.98
20:59:13|29891.84
20:59:14|29892.
20:59:15|29892.53
20:59:16|29892.09
20:59:17|29893.77
20:59:18|29895.64
20:59:19|29895.64
20:59:20|29895.66
20:59:21|29897.98
20:59:22|29896.91
20:59:23|29897.89
20:59:24|29897.89
20:59:25|29896.9
20:59:26|29896.9
20:59:27|29897.19
20:59:28|29897.18
20:59:29|29897.18
20:59:30|29897.18
20:59:31|29895.44
20:59:32|29895.88
20:59:33|29895.88
20:59:34|29895.88
20:59:35|29895.59
20:59:36|29895.98
20:59:37|29895.98
20:59:38|29895.98
20:59:39|29895.05
20:59:40|29895.05
20:59:41|29895.05
20:59:42|29895.4
20:59:43|29896.
20:59:44|29896.42
20:59:45|29897.91
20:59:46|29896.42
20:59:47|29895.63
20:59:48|29895.48
20:59:49|29895.48
20:59:50|29895.48
20:59:51|29896.24
20:59:52|29896.23
20:59:53|29895.6
20:59:54|29895.24
20:59:55|29896.04
20:59:56|29896.04
20:59:57|29896.04
20:59:58|29896.43
20:59:59|29896.42
21:00:00|29896.42
21:00:01|29901.25
21:00:02|29899.42
21:00:03|29903.
21:00:04|29900.16
21:00:05|29900.96
21:00:06|29901.13
21:00:07|29898.51
21:00:08|29898.33
21:00:09|29898.33
21:00:10|29900.2
21:00:12|29903.09
21:00:12|29901.77
21:00:13|29901.04
21:00:14|29901.89
21:00:15|29900.04
21:00:16|29902.25
21:00:17|29902.25
21:00:18|29902.32
21:00:19|29903.57
21:00:20|29902.
21:00:21|29902.
21:00:22|29902.
21:00:23|29904.67
21:00:24|29902.1
21:00:25|29902.1
21:00:26|29903.36
21:00:27|29903.36
21:00:28|29902.
21:00:29|29903.01
21:00:30|29903.03
21:00:31|29906.43
21:00:32|29906.43
21:00:33|29905.99
21:00:34|29904.92
21:00:35|29907.01
21:00:37|29906.05
21:00:37|29907.89
21:00:38|29907.89
21:00:40|29907.89
21:00:41|29906.67
21:00:42|29906.77
21:00:43|29907.98
21:00:44|29907.98
21:00:45|29907.27
21:00:46|29907.27
21:00:47|29906.96
21:00:48|29906.96
21:00:50|29906.
21:00:50|29907.
21:00:51|29907.
21:00:52|29906.
21:00:53|29905.
21:00:54|29906.19
21:00:55|29908.91
21:00:57|29907.02
21:00:58|29902.49
21:00:59|29902.21
21:01:00|29903.82
21:01:01|29903.12
21:01:02|29904.66
21:01:03|29902.68
21:01:04|29904.96
21:01:05|29904.96
21:01:07|29905.05
21:01:08|29905.9
21:01:09|29905.13
21:01:11|29904.54
21:01:11|29904.31
21:01:12|29904.97
21:01:14|29904.99
21:01:15|29904.99
21:01:15|29904.05
21:01:16|29904.23
21:01:18|29904.12
21:01:19|29903.05
21:01:19|29903.1
21:01:21|29905.45
21:01:23|29905.32
21:01:23|29904.55
21:01:25|29903.68
21:01:25|29904.42
21:01:26|29904.42
21:01:27|29904.51
21:01:29|29904.51
21:01:30|29905.37
21:01:30|29905.5
21:01:31|29904.98
21:01:32|29905.03
21:01:33|29904.96
21:01:35|29904.
21:01:35|29903.99
21:01:37|29903.98
21:01:38|29903.
21:01:38|29903.47
21:01:39|29901.
21:01:40|29902.35
21:01:42|29902.98
21:01:42|29902.98
21:01:44|29906.05
21:01:44|29906.13
21:01:46|29906.13
21:01:47|29906.96
21:01:48|29906.
21:01:49|29905.98
21:01:51|29904.95
21:01:51|29902.84
21:01:53|29905.27
21:01:53|29905.
21:01:54|29905.
21:01:56|29903.29
21:01:56|29906.19
21:01:57|29906.14
21:01:58|29906.14
21:01:59|29904.83
21:02:00|29904.96
21:02:01|29904.71
21:02:03|29906.59
21:02:04|29906.95
21:02:05|29906.43
21:02:05|29906.43
21:02:06|29906.43
21:02:08|29906.03
21:02:09|29906.03
21:02:10|29906.03
21:02:11|29906.03
21:02:12|29906.03
21:02:13|29905.07
21:02:14|29905.11
21:02:15|29905.22
21:02:16|29905.22
21:02:17|29905.5
21:02:18|29904.56
21:02:18|29904.66
21:02:20|29901.31
21:02:21|29901.18
21:02:22|29902.72
21:02:23|29903.53
21:02:24|29902.12
21:02:24|29903.11
21:02:26|29903.11
21:02:27|29903.11
21:02:27|29903.11
21:02:29|29902.55
21:02:30|29902.57
21:02:31|29902.55
21:02:32|29903.87
21:02:33|29902.06
21:02:34|29902.53
21:02:34|29902.53
21:02:35|29902.1
21:02:37|29902.86
21:02:38|29904.38
21:02:38|29906.51
21:02:40|29907.68
21:02:41|29907.68
21:02:42|29907.76
21:02:43|29907.76
21:02:44|29908.02
21:02:45|29908.02
21:02:46|29907.42
21:02:47|29907.08
21:02:48|29908.01
21:02:49|29906.72
21:02:51|29907.72
21:02:51|29906.37
21:02:52|29906.06
21:02:53|29906.17
21:02:55|29907.56
21:02:56|29907.33
21:02:56|29909.45
21:02:58|29908.73
21:02:59|29909.68
21:02:59|29908.28
21:03:01|29909.82
21:03:02|29910.39
21:03:03|29909.25
21:03:05|29909.44
21:03:05|29908.
21:03:06|29906.
21:03:07|29907.07
21:03:08|29907.07
21:03:09|29907.07
21:03:10|29907.07
21:03:11|29906.92
21:03:13|29905.79
21:03:14|29905.79
21:03:15|29905.8
21:03:15|29906.75
21:03:17|29906.92
21:03:18|29906.92
21:03:18|29906.91
21:03:19|29907.07
21:03:20|29906.9
21:03:22|29907.5
21:03:22|29907.5
21:03:23|29907.15
21:03:24|29907.15
21:03:25|29907.15
21:03:27|29911.78
21:03:28|29912.09
21:03:28|29912.25
21:03:29|29912.26
21:03:30|29912.
21:03:32|29913.22
21:03:33|29914.67
21:03:33|29913.22
21:03:34|29914.
21:03:36|29913.12
21:03:37|29911.82
21:03:37|29907.62
21:03:39|29909.86
21:03:40|29908.61
21:03:41|29908.27
21:03:41|29907.14
21:03:43|29909.76
21:03:44|29908.26
21:03:45|29908.94
21:03:46|29908.26
21:03:47|29908.01
21:03:49|29905.54
21:03:49|29906.59
21:03:50|29906.86
21:03:52|29906.86
21:03:53|29905.57
21:03:53|29906.01
21:03:55|29905.77
21:03:55|29906.82
21:03:57|29907.38
21:03:58|29905.59
21:03:58|29906.91
21:03:59|29906.91
21:04:01|29906.91
21:04:01|29906.9
21:04:03|29905.5
21:04:04|29906.7
21:04:04|29905.37
21:04:05|29906.82
21:04:07|29906.82
21:04:07|29906.82
21:04:09|29905.94
21:04:09|29905.94
21:04:10|29905.94
21:04:12|29906.31
21:04:12|29906.32
21:04:13|29906.32
21:04:15|29906.73
21:04:15|29903.37
21:04:17|29902.95
21:04:18|29902.94
21:04:18|29902.69
21:04:20|29902.2
21:04:20|29902.2
21:04:22|29903.28
21:04:23|29903.33
21:04:23|29904.11
21:04:24|29904.42
21:04:26|29903.13
21:04:26|29903.99
21:04:27|29904.56
21:04:28|29904.56
21:04:30|29904.47
21:04:31|29904.11
21:04:32|29904.01
21:04:32|29904.02
21:04:33|29904.3
21:04:35|29900.99
21:04:36|29901.64
21:04:37|29900.64
21:04:38|29902.94
21:04:39|29902.28
21:04:40|29901.94
21:04:41|29901.78
21:04:42|29901.97
21:04:43|29901.46
21:04:45|29901.45
21:04:46|29901.83
21:04:46|29901.82
21:04:47|29901.45
21:04:49|29902.14
21:04:49|29902.28
21:04:51|29902.28
21:04:52|29902.28
21:04:53|29902.28
21:04:54|29901.95
21:04:55|29901.95
21:04:56|29902.
21:04:57|29902.15
21:04:58|29902.15
21:04:59|29902.15
21:05:00|29902.51
21:05:01|29903.05
21:05:02|29901.92
21:05:03|29902.52
21:05:04|29903.36
21:05:05|29902.41
21:05:06|29903.43
21:05:07|29903.01
21:05:08|29902.51
21:05:09|29902.19
21:05:10|29901.53
21:05:11|29902.15
21:05:12|29902.16
21:05:13|29901.53
21:05:14|29902.53
21:05:15|29904.55
21:05:16|29902.72
21:05:17|29904.11
21:05:18|29902.77
21:05:19|29902.75
21:05:20|29902.97
21:05:21|29903.94
21:05:22|29899.84
21:05:23|29898.68
21:05:24|29898.66
21:05:25|29899.23
21:05:26|29898.32
21:05:27|29900.28
21:05:28|29900.28
21:05:29|29900.28
21:05:30|29900.28
21:05:31|29899.65
21:05:32|29899.9
21:05:33|29899.69
21:05:34|29899.66
21:05:35|29899.85
21:05:36|29899.85
21:05:37|29899.73
21:05:38|29901.37
21:05:39|29901.99
21:05:40|29902.
21:05:41|29901.04
21:05:42|29899.45
21:05:43|29899.45
21:05:44|29900.25
21:05:45|29899.7
21:05:46|29900.55
21:05:47|29899.7
21:05:49|29901.25
21:05:50|29900.23
21:05:51|29900.54
21:05:52|29900.54
21:05:53|29901.25
21:05:53|29901.04
21:05:54|29901.04
21:05:56|29899.72
21:05:57|29899.76
21:05:57|29899.76
21:05:58|29899.83
21:06:00|29900.77
21:06:01|29899.83
21:06:02|29899.84
21:06:02|29903.13
21:06:04|29902.67
21:06:05|29901.88
21:06:05|29901.32
21:06:06|29901.99
21:06:07|29902.5
21:06:08|29901.78
21:06:10|29901.78
21:06:10|29901.97
21:06:11|29902.
21:06:12|29902.
21:06:14|29901.98
21:06:15|29901.98
21:06:15|29897.26
21:06:17|29898.
21:06:17|29897.24
21:06:19|29898.95
21:06:19|29899.74
21:06:20|29898.91
21:06:22|29897.94
21:06:23|29896.32
21:06:24|29896.85
21:06:24|29897.82
21:06:25|29898.29
21:06:27|29897.99
21:06:28|29898.7
21:06:28|29897.79
21:06:30|29898.13
21:06:30|29898.13
21:06:32|29896.94
21:06:33|29897.61
21:06:33|29897.61
21:06:35|29897.61
21:06:35|29897.75
21:06:37|29898.48
21:06:37|29897.73
21:06:38|29896.6
21:06:39|29895.79
21:06:41|29895.77
21:06:41|29895.99
21:06:43|29897.34
21:06:44|29897.29
21:06:45|29895.98
21:06:45|29893.5
21:06:47|29895.5
21:06:48|29894.
21:06:49|29894.
21:06:50|29894.18
21:06:52|29895.32
21:06:52|29895.32
21:06:53|29894.17
21:06:55|29894.05
21:06:56|29894.05
21:06:56|29894.05
21:06:58|29894.36
21:06:59|29894.67
21:07:00|29893.28
21:07:01|29894.
21:07:02|29894.63
21:07:03|29893.15
21:07:04|29893.29
21:07:05|29893.28
21:07:06|29894.16
21:07:07|29894.19
21:07:07|29893.17
21:07:09|29894.25
21:07:10|29893.63
21:07:11|29892.79
21:07:12|29892.79
21:07:13|29893.81
21:07:15|29893.73
21:07:15|29893.73
21:07:16|29899.03
21:07:17|29902.
21:07:18|29902.49
21:07:19|29902.38
21:07:20|29902.87
21:07:21|29901.99
21:07:22|29902.98
21:07:23|29902.96
21:07:24|29903.2
21:07:25|29902.37
21:07:26|29902.37
21:07:27|29902.08
21:07:28|29902.08
21:07:29|29901.68
21:07:30|29901.68
21:07:31|29901.95
21:07:32|29901.68
21:07:33|29901.68
21:07:34|29901.13
21:07:35|29900.63
21:07:36|29900.79
21:07:37|29899.94
21:07:38|29898.
21:07:39|29900.36
21:07:40|29900.36
21:07:41|29900.4
21:07:42|29900.44
21:07:43|29900.44
21:07:44|29900.87
21:07:45|29900.57
21:07:46|29903.29
21:07:47|29904.12
21:07:48|29903.7
21:07:49|29903.26
21:07:50|29903.26
21:07:51|29902.6
21:07:52|29902.6
21:07:54|29902.6
21:07:55|29902.46
21:07:56|29902.
21:07:57|29902.64
21:07:57|29902.64
21:07:59|29902.64
21:08:00|29902.64
21:08:01|29903.03
21:08:01|29903.06
21:08:02|29901.95
21:08:04|29901.08
21:08:04|29902.62
21:08:06|29902.62
21:08:07|29902.62
21:08:08|29902.62
21:08:09|29902.
21:08:10|29902.93
21:08:11|29902.93
21:08:12|29904.
21:08:13|29904.
21:08:14|29904.
21:08:15|29904.
21:08:16|29904.
21:08:17|29902.66
21:08:18|29902.66
21:08:19|29902.66
21:08:20|29902.97
21:08:22|29906.94
21:08:22|29909.16
21:08:23|29908.05
21:08:24|29908.07
21:08:25|29908.11
21:08:26|29904.97
21:08:27|29907.97
21:08:28|29906.26
21:08:29|29906.17
21:08:30|29905.99
21:08:31|29905.8
21:08:32|29905.
21:08:33|29904.94
21:08:34|29905.02
21:08:35|29905.98
21:08:36|29905.55
21:08:38|29904.12
21:08:38|29904.69
21:08:40|29904.06
21:08:40|29904.97
21:08:42|29904.97
21:08:42|29905.41
21:08:44|29903.94
21:08:44|29905.59
21:08:45|29905.52
21:08:46|29903.75
21:08:48|29903.47
21:08:49|29903.37
21:08:50|29903.37
21:08:51|29904.66
21:08:52|29904.66
21:08:53|29905.07
21:08:55|29907.04
21:08:55|29906.34
21:08:56|29907.08
21:08:58|29903.71
21:08:59|29903.
21:09:00|29903.
21:09:01|29900.99
21:09:01|29900.13
21:09:02|29900.18
21:09:03|29900.18
21:09:04|29901.12
21:09:06|29901.1
21:09:07|29901.1
21:09:08|29901.06
21:09:08|29900.18
21:09:10|29900.89
21:09:11|29901.33
21:09:12|29900.54
21:09:13|29901.45
21:09:14|29900.27
21:09:15|29901.67
21:09:16|29900.36
21:09:17|29901.66
21:09:18|29901.66
21:09:19|29901.99
21:09:20|29901.99
21:09:21|29901.85
21:09:22|29901.
21:09:23|29901.
21:09:24|29901.
21:09:25|29901.
21:09:26|29901.1
21:09:27|29901.1
21:09:28|29902.
21:09:29|29901.88
21:09:30|29901.35
21:09:31|29902.23
21:09:32|29903.99
21:09:33|29904.42
21:09:34|29902.94
21:09:35|29902.94
21:09:36|29904.42
21:09:37|29902.95
21:09:38|29903.05
21:09:39|29904.43
21:09:40|29903.45
21:09:41|29903.45
21:09:42|29903.45
21:09:43|29903.45
21:09:44|29904.
21:09:45|29904.25
21:09:46|29904.36
21:09:47|29904.37
21:09:48|29903.94
21:09:49|29903.94
21:09:50|29903.94
21:09:52|29903.29
21:09:53|29903.29
21:09:54|29903.28
21:09:55|29903.28
21:09:56|29902.77
21:09:57|29903.28
21:09:58|29903.28
21:10:00|29902.44
21:10:01|29902.41
21:10:02|29904.35
21:10:03|29903.27
21:10:04|29903.27
21:10:04|29903.27
21:10:06|29903.49
21:10:07|29904.51
21:10:08|29904.05
21:10:09|29905.28
21:10:10|29906.37
21:10:11|29907.
21:10:12|29906.35
21:10:13|29906.26
21:10:14|29906.26
21:10:15|29906.
21:10:16|29905.86
21:10:17|29906.
21:10:18|29906.
21:10:19|29905.66
21:10:20|29905.66
21:10:21|29905.29
21:10:22|29905.28
21:10:23|29905.28
21:10:24|29905.28
21:10:25|29905.28
21:10:26|29905.35
21:10:27|29905.28
21:10:28|29906.25
21:10:29|29907.54
21:10:30|29906.69
21:10:31|29907.56
21:10:32|29906.6
21:10:33|29905.49
21:10:34|29905.49
21:10:36|29905.99
21:10:36|29905.99
21:10:37|29905.99
21:10:38|29905.49
21:10:39|29905.32
21:10:40|29905.22
21:10:41|29905.22
21:10:42|29905.22
21:10:43|29905.22
21:10:44|29905.22
21:10:45|29905.22
21:10:47|29906.08
21:10:47|29905.57
21:10:48|29905.57
21:10:50|29905.28
21:10:51|29905.99
21:10:51|29903.63
21:10:53|29903.64
21:10:54|29904.59
21:10:56|29903.74
21:10:56|29904.2
21:10:58|29903.62
21:10:59|29903.67
21:11:00|29904.14
21:11:01|29904.14
21:11:02|29904.14
21:11:03|29905.31
21:11:04|29905.31
21:11:05|29904.94
21:11:06|29905.68
21:11:07|29905.68
21:11:08|29905.4
21:11:09|29905.4
21:11:10|29906.16
21:11:11|29906.16
21:11:12|29908.97
21:11:13|29913.37
21:11:14|29913.5
21:11:15|29911.71
21:11:16|29912.54
21:11:17|29909.77
21:11:18|29909.54
21:11:19|29908.47
21:11:20|29909.17
21:11:21|29910.
21:11:22|29910.
21:11:23|29909.66
21:11:24|29909.66
21:11:25|29909.2
21:11:26|29910.
21:11:27|29910.31
21:11:28|29909.35
21:11:29|29910.76
21:11:30|29910.28
21:11:31|29910.06
21:11:32|29908.19
21:11:33|29908.19
21:11:34|29908.29
21:11:35|29909.09
21:11:36|29908.24
21:11:37|29909.02
21:11:38|29908.74
21:11:39|29909.08
21:11:40|29909.1
21:11:41|29909.17
21:11:42|29909.17
21:11:43|29909.1
21:11:44|29908.57
21:11:45|29908.58
21:11:46|29908.46
21:11:47|29909.14
21:11:48|29909.48
21:11:49|29908.5
21:11:51|29908.56
21:11:51|29908.73
21:11:52|29909.18
21:11:54|29909.88
21:11:55|29909.87
21:11:56|29909.87
21:11:57|29908.65
21:11:58|29907.51
21:11:59|29907.65
21:12:00|29907.65
21:12:01|29910.78
21:12:02|29908.81
21:12:03|29909.87
21:12:04|29908.85
21:12:04|29909.34
21:12:06|29909.34
21:12:07|29909.34
21:12:08|29909.34
21:12:09|29908.22
21:12:10|29908.2
21:12:11|29908.2
21:12:12|29908.2
21:12:13|29908.2
21:12:14|29907.34
21:12:15|29907.69
21:12:16|29907.69
21:12:17|29908.
21:12:18|29908.
21:12:19|29908.
21:12:20|29908.
21:12:21|29907.69
21:12:22|29908.81
21:12:23|29909.12
21:12:24|29907.22
21:12:25|29907.47
21:12:26|29909.17
21:12:27|29908.08
21:12:28|29908.08
21:12:29|29909.16
21:12:30|29909.16
21:12:31|29908.06
21:12:32|29908.09
21:12:33|29908.12
21:12:34|29908.12
21:12:35|29908.13
21:12:36|29909.15
21:12:37|29909.15
21:12:38|29909.15
21:12:39|29908.63
21:12:40|29908.63
21:12:41|29908.89
21:12:42|29908.85
21:12:43|29908.14
21:12:44|29909.46
21:12:46|29908.75
21:12:46|29908.75
21:12:47|29909.54
21:12:48|29909.01
21:12:49|29909.
21:12:50|29909.54
21:12:52|29910.64
21:12:52|29909.53
21:12:54|29909.53
21:12:55|29909.53
21:12:56|29909.98
21:12:58|29909.01
21:12:59|29909.1
21:12:59|29909.1
21:13:00|29909.15
21:13:02|29910.65
21:13:03|29912.06
21:13:03|29912.12
21:13:05|29912.27
21:13:05|29912.98
21:13:07|29912.98
21:13:07|29912.03
21:13:09|29912.03
21:13:10|29912.
21:13:11|29912.19
21:13:12|29912.01
21:13:13|29913.91
21:13:14|29914.24
21:13:15|29913.38
21:13:16|29913.33
21:13:17|29912.88
21:13:17|29912.88
21:13:18|29912.88
21:13:20|29913.72
21:13:21|29915.29
21:13:22|29913.99
21:13:23|29913.78
21:13:24|29913.78
21:13:25|29913.99
21:13:26|29914.66
21:13:27|29917.56
21:13:28|29917.99
21:13:29|29917.49
21:13:30|29918.39
21:13:31|29916.95
21:13:32|29916.87
21:13:33|29917.01
21:13:34|29916.08
21:13:35|29917.46
21:13:36|29917.22
21:13:37|29917.22
21:13:38|29917.57
21:13:39|29916.35
21:13:40|29916.11
21:13:41|29916.92
21:13:42|29915.22
21:13:43|29915.22
21:13:44|29916.
21:13:45|29915.42
21:13:46|29915.81
21:13:47|29915.46
21:13:48|29915.8
21:13:49|29915.79
21:13:50|29915.79
21:13:51|29915.82
21:13:52|29915.82
21:13:53|29915.46
21:13:54|29915.62
21:13:55|29915.42
21:13:56|29915.53
21:13:58|29915.75
21:13:58|29915.75
21:13:59|29914.66
21:14:00|29916.8
21:14:01|29917.98
21:14:02|29917.68
21:14:03|29917.64
21:14:04|29919.07
21:14:05|29918.34
21:14:06|29919.58
21:14:07|29919.58
21:14:08|29918.96
21:14:09|29919.39
21:14:10|29917.4
21:14:11|29916.66
21:14:12|29917.82
21:14:13|29918.55
21:14:14|29918.6
21:14:15|29915.96
21:14:16|29915.95
21:14:17|29914.48
21:14:18|29915.37
21:14:19|29915.37
21:14:20|29916.07
21:14:21|29917.62
21:14:22|29916.72
21:14:23|29915.69
21:14:24|29914.83
21:14:25|29914.69
21:14:26|29915.99
21:14:27|29917.08
21:14:28|29917.08
21:14:29|29917.08
21:14:30|29917.11
21:14:31|29916.83
21:14:32|29916.88
21:14:33|29916.
21:14:34|29915.27
21:14:35|29916.11
21:14:36|29916.06
21:14:37|29916.06
21:14:38|29916.06
21:14:39|29914.02
21:14:41|29914.03
21:14:42|29914.03
21:14:42|29914.78
21:14:44|29915.3
21:14:45|29915.4
21:14:46|29915.3
21:14:47|29914.75
21:14:48|29915.52
21:14:49|29915.92
21:14:49|29914.84
21:14:51|29912.49
21:14:52|29912.
21:14:53|29912.35
21:14:54|29913.53
21:14:55|29912.53
21:14:57|29917.31
21:14:58|29915.24
21:14:58|29915.24
21:15:00|29915.25
21:15:01|29915.27
21:15:01|29915.49
21:15:02|29915.83
21:15:04|29914.64
21:15:05|29914.04
21:15:06|29915.
21:15:07|29910.96
21:15:07|29912.17
21:15:09|29912.39
21:15:09|29913.09
21:15:10|29913.79
21:15:12|29913.19
21:15:12|29914.59
21:15:13|29915.46
21:15:14|29916.
21:15:16|29916.15
21:15:17|29914.54
21:15:18|29915.35
21:15:18|29915.33
21:15:19|29914.37
21:15:20|29915.41
21:15:21|29915.04
21:15:22|29915.98
21:15:24|29915.14
21:15:25|29914.03
21:15:26|29915.14
21:15:27|29915.14
21:15:28|29915.14
21:15:28|29915.32
21:15:30|29915.
21:15:30|29914.71
21:15:32|29914.19
21:15:33|29914.19
21:15:34|29914.05
21:15:35|29914.05
21:15:36|29913.68
21:15:37|29914.
21:15:38|29914.1
21:15:39|29913.1
21:15:40|29913.1
21:15:41|29913.1
21:15:42|29913.56
21:15:43|29913.57
21:15:44|29913.14
21:15:45|29913.14
21:15:46|29912.24
21:15:47|29912.19
21:15:48|29912.36
21:15:49|29912.14
21:15:50|29913.15
21:15:51|29913.15
21:15:52|29910.68
21:15:53|29912.19
21:15:54|29912.07
21:15:55|29912.19
21:15:56|29913.57
21:15:57|29913.57
21:15:59|29912.08
21:15:59|29912.66
21:16:00|29912.66
21:16:02|29909.87
21:16:03|29910.72
21:16:04|29910.53
21:16:05|29909.62
21:16:05|29909.47
21:16:07|29909.47
21:16:08|29908.38
21:16:09|29909.17
21:16:10|29908.98
21:16:11|29908.98
21:16:12|29911.67
21:16:13|29911.67
21:16:14|29909.37
21:16:15|29910.07
21:16:16|29911.91
21:16:17|29912.
21:16:18|29911.72
21:16:19|29911.72
21:16:20|29911.72
21:16:21|29912.49
21:16:22|29912.49
21:16:23|29913.06
21:16:24|29911.78
21:16:25|29913.05
21:16:26|29911.8
21:16:28|29911.2
21:16:28|29911.21
21:16:29|29911.21
21:16:30|29911.21
21:16:31|29911.22
21:16:32|29911.17
21:16:34|29912.
21:16:34|29911.71
21:16:35|29911.71
21:16:36|29910.79
21:16:38|29910.79
21:16:39|29909.18
21:16:39|29909.06
21:16:40|29910.52
21:16:42|29910.43
21:16:42|29910.35
21:16:44|29909.8
21:16:44|29909.8
21:16:46|29909.99
21:16:46|29909.06
21:16:48|29910.36
21:16:48|29909.37
21:16:50|29909.37
21:16:51|29909.93
21:16:51|29909.93
21:16:53|29909.45
21:16:53|29908.37
21:16:55|29908.26
21:16:56|29907.16
21:16:57|29908.97
21:16:58|29908.
21:16:59|29909.11
21:17:01|29909.13
21:17:01|29909.13
21:17:02|29909.13
21:17:03|29909.07
21:17:04|29909.07
21:17:05|29909.07
21:17:07|29908.11
21:17:07|29908.11
21:17:08|29907.28
21:17:10|29907.29
21:17:11|29908.23
21:17:12|29908.
21:17:12|29907.88
21:17:14|29907.88
21:17:14|29907.88
21:17:15|29907.88
21:17:17|29907.63
21:17:17|29907.87
21:17:18|29908.24
21:17:20|29910.98
21:17:21|29910.1
21:17:22|29911.45
21:17:23|29911.44
21:17:23|29910.36
21:17:24|29911.61
21:17:26|29910.34
21:17:26|29910.
21:17:28|29910.
21:17:28|29910.
21:17:30|29910.45
21:17:30|29910.08
21:17:32|29909.98
21:17:33|29909.15
21:17:34|29909.16
21:17:34|29909.16
21:17:35|29910.32
21:17:37|29910.32
21:17:37|29910.32
21:17:39|29909.16
21:17:39|29909.83
21:17:41|29909.16
21:17:41|29909.16
21:17:43|29909.16
21:17:43|29909.16
21:17:45|29909.1
21:17:46|29908.69
21:17:46|29908.69
21:17:48|29908.69
21:17:48|29908.69
21:17:49|29908.69
21:17:50|29908.69
21:17:52|29908.93
21:17:53|29908.51
21:17:53|29908.51
21:17:54|29908.51
21:17:55|29908.09
21:17:56|29908.
21:17:58|29908.58
21:17:59|29908.73
21:17:59|29908.89
21:18:01|29907.75
21:18:02|29905.04
21:18:03|29904.01
21:18:04|29905.27
21:18:05|29905.28
21:18:06|29906.23
21:18:07|29904.57
21:18:08|29905.57
21:18:10|29906.09
21:18:10|29906.1
21:18:12|29905.16
21:18:12|29905.16
21:18:13|29905.16
21:18:14|29905.99
21:18:15|29905.19
21:18:16|29905.19
21:18:17|29905.19
21:18:19|29905.75
21:18:19|29905.75
21:18:21|29905.82
21:18:22|29905.76
21:18:23|29905.58
21:18:24|29905.58
21:18:24|29905.14
21:18:25|29905.14
21:18:26|29905.14
21:18:27|29904.76
21:18:28|29905.38
21:18:29|29905.38
21:18:30|29905.38
21:18:32|29904.
21:18:32|29903.99
21:18:33|29903.39
21:18:34|29902.55
21:18:35|29902.3
21:18:36|29902.3
21:18:38|29902.3
21:18:39|29902.3
21:18:40|29901.64
21:18:40|29901.64
21:18:42|29901.64
21:18:42|29901.64
21:18:44|29901.29
21:18:44|29902.16
21:18:45|29902.16
21:18:46|29902.14
21:18:47|29902.15
21:18:49|29901.3
21:18:50|29901.98
21:18:50|29902.13
21:18:51|29902.13
21:18:53|29902.16
21:18:53|29902.16
21:18:54|29902.15
21:18:55|29902.16
21:18:57|29902.15
21:18:58|29901.88
21:18:59|29903.89
21:19:00|29904.1
21:19:01|29903.95
21:19:02|29903.2
21:19:03|29903.99
21:19:04|29902.92
21:19:06|29901.41
21:19:06|29901.41
21:19:08|29901.46
21:19:08|29901.66
21:19:09|29901.78
21:19:11|29901.78
21:19:11|29901.67
21:19:13|29901.79
21:19:13|29902.39
21:19:14|29901.28
21:19:16|29900.98
21:19:17|29900.49
21:19:18|29900.78
21:19:18|29900.78
21:19:19|29900.78
21:19:21|29901.25
21:19:22|29901.31
21:19:23|29900.5
21:19:23|29901.34
21:19:25|29901.34
21:19:26|29901.9
21:19:27|29901.89
21:19:28|29901.89
21:19:28|29901.89
21:19:29|29902.
21:19:31|29901.12
21:19:31|29901.14
21:19:32|29901.14
21:19:33|29901.14
21:19:35|29901.14
21:19:36|29901.66
21:19:37|29901.19
21:19:38|29901.64
21:19:39|29901.64
21:19:40|29901.64
21:19:41|29901.64
21:19:42|29901.64
21:19:43|29901.63
21:19:44|29901.63
21:19:45|29902.
21:19:46|29901.72
21:19:47|29903.17
21:19:47|29902.01
21:19:49|29903.49
21:19:50|29902.67
21:19:50|29903.49
21:19:52|29902.68
21:19:53|29903.3
21:19:54|29902.67
21:19:55|29904.11
21:19:55|29904.01
21:19:57|29905.07
21:19:58|29904.23
21:19:58|29903.31
21:20:01|29904.58
21:20:02|29904.93
21:20:03|29904.59
21:20:04|29905.32
21:20:05|29905.96
21:20:06|29905.96
21:20:07|29905.19
21:20:08|29905.58
21:20:10|29905.99
21:20:11|29906.
21:20:11|29906.
21:20:12|29906.
21:20:14|29905.9
21:20:14|29904.12
21:20:16|29904.19
21:20:17|29903.81
21:20:18|29903.7
21:20:19|29903.82
21:20:20|29903.64
21:20:20|29903.31
21:20:22|29903.31
21:20:23|29903.31
21:20:24|29903.31
21:20:25|29903.31
21:20:26|29904.
21:20:26|29904.
21:20:28|29904.
21:20:29|29903.48
21:20:29|29903.39
21:20:31|29903.71
21:20:32|29903.74
21:20:33|29903.88
21:20:34|29904.11
21:20:35|29904.11
21:20:35|29904.11
21:20:37|29904.11
21:20:37|29903.93
21:20:39|29903.11
21:20:39|29903.11
21:20:40|29911.75
21:20:42|29911.85
21:20:42|29912.29
21:20:43|29912.16
21:20:45|29911.26
21:20:45|29910.
21:20:46|29910.12
21:20:48|29909.95
21:20:49|29909.95
21:20:50|29909.21
21:20:51|29909.59
21:20:52|29910.08
21:20:52|29909.93
21:20:53|29909.63
21:20:55|29909.63
21:20:56|29909.94
21:20:57|29909.03
21:20:58|29909.03
21:20:58|29909.03
21:21:00|29909.03
21:21:01|29907.99
21:21:02|29908.94
21:21:03|29908.83
21:21:04|29908.24
21:21:05|29907.88
21:21:06|29907.91
21:21:08|29908.87
21:21:08|29909.04
21:21:09|29908.61
21:21:10|29909.77
21:21:11|29909.23
21:21:12|29908.14
21:21:13|29907.76
21:21:14|29908.4
21:21:15|29908.4
21:21:17|29907.75
21:21:17|29907.77
21:21:18|29908.17
21:21:19|29909.37
21:21:21|29910.25
21:21:21|29911.55
21:21:23|29911.69
21:21:24|29912.35
21:21:25|29912.35
21:21:26|29912.77
21:21:26|29912.77
21:21:28|29912.77
21:21:29|29911.98
21:21:30|29911.65
21:21:31|29911.65
21:21:32|29911.65
21:21:33|29911.66
21:21:34|29912.
21:21:34|29911.55
21:21:35|29911.43
21:21:36|29911.43
21:21:38|29911.43
21:21:38|29910.15
21:21:39|29910.76
21:21:40|29910.05
21:21:41|29910.05
21:21:42|29910.05
21:21:43|29910.23
21:21:45|29911.
21:21:46|29911.01
21:21:46|29911.01
21:21:47|29911.01
21:21:49|29911.04
21:21:50|29910.29
21:21:50|29911.01
21:21:52|29911.04
21:21:53|29911.03
21:21:53|29911.03
21:21:55|29911.03
21:21:56|29911.03
21:21:57|29910.16
21:21:58|29911.03
21:21:58|29911.02
21:21:59|29911.04
21:22:00|29914.89
21:22:02|29913.61
21:22:02|29913.66
21:22:04|29915.08
21:22:04|29915.21
21:22:06|29914.27
21:22:08|29915.45
21:22:08|29913.55
21:22:09|29913.65
21:22:10|29913.64
21:22:11|29914.43
21:22:12|29914.43
21:22:13|29913.97
21:22:14|29912.67
21:22:15|29912.67
21:22:16|29913.07
21:22:17|29914.17
21:22:19|29913.
21:22:20|29913.26
21:22:21|29914.
21:22:21|29913.14
21:22:23|29912.2
21:22:23|29912.51
21:22:24|29913.33
21:22:26|29913.33
21:22:27|29913.36
21:22:28|29913.4
21:22:28|29913.4
21:22:30|29913.4
21:22:31|29913.4
21:22:32|29913.91
21:22:33|29913.13
21:22:34|29913.18
21:22:35|29913.94
21:22:36|29913.81
21:22:37|29913.71
21:22:38|29913.27
21:22:38|29912.62
21:22:40|29913.03
21:22:41|29912.81
21:22:42|29913.97
21:22:42|29914.27
21:22:44|29915.97
21:22:44|29914.74
21:22:46|29915.19
21:22:46|29914.66
21:22:48|29915.62
21:22:49|29914.65
21:22:49|29914.01
21:22:51|29914.01
21:22:52|29913.83
21:22:53|29913.9
21:22:53|29913.09
21:22:55|29914.
21:22:55|29915.36
21:22:57|29915.38
21:22:57|29912.32
21:22:59|29913.9
21:22:59|29913.86
21:23:00|29913.12
21:23:02|29915.39
21:23:04|29915.97
21:23:04|29915.97
21:23:06|29915.88
21:23:07|29914.93
21:23:08|29915.83
21:23:09|29914.86
21:23:10|29914.91
21:23:11|29915.61
21:23:12|29914.54
21:23:13|29915.19
21:23:14|29914.24
21:23:15|29914.8
21:23:16|29913.41
21:23:17|29914.26
21:23:18|29914.26
21:23:19|29914.62
21:23:20|29914.62
21:23:21|29915.9
21:23:22|29916.89
21:23:23|29916.26
21:23:23|29915.91
21:23:25|29915.91
21:23:26|29915.91
21:23:27|29915.91
21:23:28|29915.36
21:23:29|29915.36
21:23:30|29915.37
21:23:32|29915.37
21:23:32|29914.
21:23:33|29929.11
21:23:34|29939.49
21:23:35|29942.69
21:23:36|29941.89
21:23:37|29941.84
21:23:38|29939.67
21:23:39|29937.52
21:23:40|29937.7
21:23:41|29935.02
21:23:42|29936.57
21:23:43|29935.48
21:23:44|29935.78
21:23:45|29934.45
21:23:46|29934.68
21:23:48|29932.15
21:23:49|29935.13
21:23:50|29936.57
21:23:51|29937.
21:23:52|29936.06
21:23:53|29937.62
21:23:54|29937.18
21:23:55|29935.63
21:23:56|29935.
21:23:57|29937.05
21:23:58|29936.62
21:23:59|29936.
21:24:00|29936.37
21:24:01|29936.39
21:24:02|29936.37
21:24:04|29936.38
21:24:04|29935.31
21:24:06|29936.19
21:24:07|29936.31
21:24:08|29935.9
21:24:10|29935.
21:24:10|29935.16
21:24:11|29935.16
21:24:12|29935.16
21:24:13|29935.33
21:24:14|29936.25
21:24:15|29934.76
21:24:16|29936.23
21:24:17|29934.47
21:24:19|29934.
21:24:19|29934.
21:24:20|29933.73
21:24:21|29933.7
21:24:23|29934.1
21:24:24|29934.65
21:24:25|29933.84
21:24:25|29934.71
21:24:26|29934.81
21:24:27|29934.77
21:24:29|29935.91
21:24:29|29935.88
21:24:31|29935.54
21:24:32|29935.89
21:24:32|29932.12
21:24:33|29931.81
21:24:35|29931.76
21:24:36|29932.11
21:24:37|29931.8
21:24:38|29932.09
21:24:39|29932.09
21:24:40|29932.33
21:24:41|29932.33
21:24:42|29932.35
21:24:43|29933.31
21:24:44|29933.39
21:24:45|29932.23
21:24:46|29932.51
21:24:47|29932.39
21:24:48|29932.48
21:24:49|29934.29
21:24:50|29932.38
21:24:51|29932.9
21:24:52|29932.76
21:24:53|29932.53
21:24:54|29933.5
21:24:55|29935.04
21:24:56|29933.88
21:24:57|29932.53
21:24:58|29932.87
21:24:59|29932.45
21:25:00|29932.91
21:25:01|29930.84
21:25:02|29931.22
21:25:03|29936.
21:25:04|29931.06
21:25:05|29932.98
21:25:07|29932.71
21:25:07|29933.92
21:25:08|29934.46
21:25:10|29933.68
21:25:11|29933.65
21:25:11|29933.54
21:25:13|29933.07
21:25:14|29933.94
21:25:15|29933.83
21:25:16|29934.25
21:25:17|29933.42
21:25:17|29933.42
21:25:19|29933.09
21:25:20|29933.45
21:25:21|29932.
21:25:22|29931.33
21:25:23|29930.82
21:25:24|29929.65
21:25:25|29929.19
21:25:26|29929.28
21:25:26|29931.69
21:25:28|29931.82
21:25:29|29930.56
21:25:29|29931.09
21:25:31|29931.09
21:25:32|29930.28
21:25:33|29929.72
21:25:33|29930.77
21:25:35|29931.35
21:25:36|29931.35
21:25:37|29931.35
21:25:38|29931.35
21:25:39|29930.76
21:25:40|29930.76
21:25:41|29930.76
21:25:42|29930.76
21:25:43|29930.76
21:25:44|29931.3
21:25:45|29931.31
21:25:46|29935.27
21:25:47|29933.5
21:25:48|29934.39
21:25:49|29933.8
21:25:50|29933.
21:25:51|29933.01
21:25:52|29933.
21:25:53|29932.47
21:25:54|29932.42
21:25:55|29932.95
21:25:56|29931.67
21:25:57|29933.11
21:25:58|29932.8
21:25:59|29932.79
21:26:00|29934.
21:26:01|29934.
21:26:02|29934.59
21:26:03|29934.58
21:26:04|29934.58
21:26:06|29933.45
21:26:06|29933.45
21:26:07|29932.53
21:26:08|29932.
21:26:10|29934.96
21:26:10|29932.18
21:26:13|29933.05
21:26:14|29932.
21:26:14|29932.
21:26:15|29931.84
21:26:17|29931.84
21:26:17|29932.11
21:26:18|29933.
21:26:20|29933.
21:26:20|29932.95
21:26:21|29932.7
21:26:23|29933.57
21:26:24|29935.14
21:26:24|29933.83
21:26:25|29932.66
21:26:26|29934.15
21:26:27|29934.15
21:26:28|29934.13
21:26:29|29934.4
21:26:30|29934.02
21:26:32|29934.37
21:26:32|29934.07
21:26:33|29932.17
21:26:35|29932.17
21:26:35|29931.95
21:26:37|29932.75
21:26:38|29932.75
21:26:39|29931.7
21:26:40|29931.58
21:26:40|29931.58
21:26:42|29931.51
21:26:43|29931.51
21:26:44|29931.51
21:26:44|29931.14
21:26:46|29931.14
21:26:47|29930.46
21:26:48|29931.83
21:26:49|29931.83
21:26:49|29931.83
21:26:51|29931.83
21:26:51|29931.57
21:26:52|29931.39
21:26:54|29931.39
21:26:55|29932.61
21:26:56|29930.24
21:26:57|29930.2
21:26:58|29930.87
21:26:59|29931.35
21:27:00|29932.05
21:27:01|29932.24
21:27:02|29928.61
21:27:03|29929.83
21:27:04|29928.61
21:27:05|29928.61
21:27:07|29929.29
21:27:07|29928.22
21:27:08|29928.2
21:27:10|29928.19
21:27:11|29928.2
21:27:12|29928.2
21:27:13|29928.2
21:27:14|29929.09
21:27:16|29929.09
21:27:16|29928.97
21:27:17|29928.97
21:27:18|29928.62
21:27:19|29928.59
21:27:21|29928.64
21:27:21|29928.64
21:27:23|29928.64
21:27:24|29928.64
21:27:24|29928.18
21:27:25|29928.32
21:27:27|29928.65
21:27:28|29928.65
21:27:29|29928.65
21:27:30|29927.83
21:27:30|29927.83
21:27:31|29928.64
21:27:33|29928.64
21:27:33|29928.78
21:27:35|29928.36
21:27:36|29928.38
21:27:37|29929.32
21:27:37|29929.32
21:27:38|29929.27
21:27:40|29928.69
21:27:41|29929.64
21:27:41|29929.64
21:27:43|29928.69
21:27:44|29929.75
21:27:45|29929.79
21:27:46|29925.89
21:27:47|29927.79
21:27:47|29928.73
21:27:49|29927.77
21:27:50|29926.64
21:27:51|29927.08
21:27:51|29924.22
21:27:53|29925.03
21:27:54|29923.24
21:27:55|29922.68
21:27:56|29924.
21:27:57|29924.96
21:27:58|29925.05
21:27:59|29922.94
21:28:00|29922.69
21:28:01|29922.01
21:28:02|29922.76
21:28:03|29922.59
21:28:04|29922.61
21:28:05|29921.55
21:28:06|29922.2
21:28:08|29922.83
21:28:08|29921.49
21:28:10|29921.36
21:28:11|29923.82
21:28:12|29922.76
21:28:13|29925.42
21:28:13|29921.85
21:28:15|29922.99
21:28:16|29926.
21:28:17|29923.88
21:28:18|29923.88
21:28:19|29924.68
21:28:20|29924.86
21:28:21|29926.7
21:28:22|29925.93
21:28:23|29925.82
21:28:24|29924.89
21:28:25|29924.36
21:28:26|29922.35
21:28:27|29922.69
21:28:28|29922.7
21:28:29|29922.7
21:28:30|29922.97
21:28:31|29925.33
21:28:32|29924.08
21:28:33|29924.08
21:28:34|29925.88
21:28:35|29925.43
21:28:36|29927.45
21:28:37|29926.61
21:28:38|29925.21
21:28:39|29925.06
21:28:40|29925.18
21:28:41|29925.57
21:28:42|29926.41
21:28:43|29926.97
21:28:44|29926.
21:28:45|29924.52
21:28:46|29922.46
21:28:47|29923.15
21:28:48|29924.21
21:28:49|29923.3
21:28:50|29923.42
21:28:51|29922.57
21:28:52|29924.21
21:28:53|29923.29
21:28:54|29924.54
21:28:55|29924.54
21:28:56|29926.56
21:28:57|29925.77
21:28:58|29925.53
21:28:59|29925.53
21:29:00|29926.5
21:29:01|29926.5
21:29:02|29926.5
21:29:03|29925.61
21:29:04|29926.25
21:29:05|29922.63
21:29:06|29922.63
21:29:07|29922.95
21:29:08|29924.21
21:29:09|29922.98
21:29:11|29924.26
21:29:11|29923.
21:29:12|29922.75
21:29:13|29924.08
21:29:14|29924.08
21:29:15|29923.44
21:29:16|29924.66
21:29:18|29925.92
21:29:19|29925.41
21:29:19|29925.98
21:29:21|29924.28
21:29:22|29924.28
21:29:22|29924.28
21:29:24|29924.53
21:29:25|29924.53
21:29:26|29924.62
21:29:26|29922.73
21:29:28|29922.68
21:29:28|29923.63
21:29:30|29923.63
21:29:30|29924.7
21:29:32|29925.99
21:29:33|29924.29
21:29:34|29924.25
21:29:35|29924.25
21:29:36|29925.89
21:29:37|29924.6
21:29:38|29924.6
21:29:39|29925.73
21:29:40|29925.04
21:29:41|29926.62
21:29:42|29924.9
21:29:43|29924.9
21:29:44|29925.05
21:29:45|29925.29
21:29:46|29923.95
21:29:47|29924.8
21:29:48|29924.33
21:29:49|29923.98
21:29:50|29923.98
21:29:51|29923.48
21:29:52|29924.18
21:29:53|29923.99
21:29:54|29923.99
21:29:55|29923.99
21:29:56|29925.29
21:29:57|29925.28
21:29:58|29924.36
21:29:59|29925.28
21:30:00|29925.29
21:30:02|29923.27
21:30:02|29922.69
21:30:04|29921.38
21:30:05|29922.
21:30:06|29921.8
21:30:06|29920.23
21:30:07|29921.27
21:30:08|29921.15
21:30:10|29920.53
21:30:11|29921.83
21:30:12|29923.64
21:30:13|29923.33
21:30:14|29922.76
21:30:15|29922.12
21:30:16|29922.09
21:30:17|29922.37
21:30:18|29922.37
21:30:19|29920.87
21:30:20|29920.87
21:30:21|29921.7
21:30:22|29922.25
21:30:23|29922.49
21:30:24|29922.49
21:30:25|29921.77
21:30:26|29921.77
21:30:27|29921.75
21:30:28|29921.76
21:30:29|29921.78
21:30:30|29921.95
21:30:31|29922.11
21:30:32|29922.11
21:30:33|29922.11
21:30:34|29922.51
21:30:35|29922.
21:30:36|29921.37
21:30:37|29920.85
21:30:38|29920.87
21:30:39|29920.92
21:30:40|29920.92
21:30:41|29921.
21:30:42|29921.99
21:30:43|29921.01
21:30:44|29922.15
21:30:45|29921.52
21:30:46|29921.52
21:30:47|29921.42
21:30:48|29921.07
21:30:49|29921.52
21:30:50|29921.52
21:30:51|29921.24
21:30:52|29921.24
21:30:53|29921.34
21:30:54|29921.18
21:30:55|29921.75
21:30:56|29922.04
21:30:57|29921.57
21:30:58|29921.59
21:30:59|29921.43
21:31:00|29923.52
21:31:01|29922.13
21:31:02|29922.31
21:31:03|29922.31
21:31:04|29922.89
21:31:05|29921.49
21:31:06|29923.54
21:31:07|29923.84
21:31:08|29923.71
21:31:09|29922.61
21:31:10|29922.62
21:31:11|29922.62
21:31:12|29923.
21:31:13|29922.64
21:31:14|29922.52
21:31:15|29922.98
21:31:16|29922.96
21:31:18|29922.77
21:31:18|29922.77
21:31:19|29921.76
21:31:20|29922.52
21:31:21|29922.52
21:31:22|29921.78
21:31:24|29921.99
21:31:25|29921.79
21:31:26|29922.48
21:31:27|29922.48
21:31:29|29922.18
21:31:29|29921.91
21:31:30|29921.91
21:31:31|29921.91
21:31:32|29921.91
21:31:33|29922.83
21:31:34|29922.05
21:31:35|29921.48
21:31:36|29922.69
21:31:37|29921.03
21:31:38|29921.02
21:31:39|29921.02
21:31:40|29921.79
21:31:41|29921.79
21:31:42|29920.2
21:31:43|29921.05
21:31:45|29921.04
21:31:45|29921.18
21:31:46|29921.18
21:31:48|29921.17
21:31:49|29922.47
21:31:50|29920.81
21:31:50|29920.86
21:31:51|29920.87
21:31:52|29920.87
21:31:54|29920.99
21:31:55|29920.01
21:31:56|29920.99
21:31:57|29921.
21:31:58|29922.14
21:31:59|29921.1
21:32:00|29921.06
21:32:01|29921.43
21:32:01|29921.43
21:32:02|29921.06
21:32:04|29920.43
21:32:05|29921.19
21:32:06|29921.14
21:32:07|29920.2
21:32:07|29919.81
21:32:09|29920.6
21:32:10|29919.14
21:32:11|29918.64
21:32:12|29919.17
21:32:14|29919.66
21:32:15|29919.66
21:32:15|29919.66
21:32:16|29919.66
21:32:18|29919.79
21:32:18|29920.78
21:32:20|29919.86
21:32:21|29919.56
21:32:22|29919.87
21:32:23|29919.59
21:32:24|29920.31
21:32:25|29920.5
21:32:26|29920.5
21:32:27|29919.35
21:32:28|29920.46
21:32:29|29918.44
21:32:30|29918.45
21:32:31|29919.16
21:32:32|29921.21
21:32:33|29920.15
21:32:34|29919.24
21:32:35|29919.24
21:32:36|29919.24
21:32:37|29918.7
21:32:38|29918.66
21:32:39|29918.38
21:32:40|29918.03
21:32:41|29918.41
21:32:42|29918.39
21:32:43|29918.29
21:32:44|29918.43
21:32:45|29918.9
21:32:46|29918.9
21:32:47|29918.98
21:32:48|29918.98
21:32:49|29918.98
21:32:50|29918.75
21:32:51|29918.75
21:32:52|29919.16
21:32:53|29919.7
21:32:54|29921.13
21:32:55|29920.57
21:32:56|29919.72
21:32:57|29917.14
21:32:58|29917.89
21:32:59|29917.95
21:33:00|29917.25
21:33:01|29917.19
21:33:02|29916.93
21:33:03|29918.12
21:33:04|29916.7
21:33:05|29916.
21:33:06|29916.55
21:33:07|29916.6
21:33:08|29918.16
21:33:09|29917.16
21:33:10|29918.21
21:33:12|29917.52
21:33:13|29919.13
21:33:14|29917.67
21:33:15|29917.67
21:33:16|29919.09
21:33:17|29919.18
21:33:18|29917.26
21:33:20|29917.43
21:33:20|29917.58
21:33:21|29918.83
21:33:22|29918.75
21:33:23|29918.75
21:33:24|29917.53
21:33:25|29919.04
21:33:26|29919.04
21:33:27|29919.19
21:33:28|29916.34
21:33:29|29916.66
21:33:31|29916.66
21:33:31|29916.66
21:33:32|29916.56
21:33:33|29915.08
21:33:34|29916.99
21:33:36|29916.09
21:33:37|29916.09
21:33:37|29915.99
21:33:39|29915.89
21:33:39|29916.2
21:33:41|29915.14
21:33:42|29915.14
21:33:43|29915.14
21:33:44|29916.71
21:33:45|29916.7
21:33:46|29915.23
21:33:47|29915.23
21:33:48|29915.27
21:33:48|29914.43
21:33:50|29914.65
21:33:50|29916.41
21:33:52|29916.35
21:33:52|29916.26
21:33:53|29916.26
21:33:55|29916.26
21:33:56|29916.26
21:33:57|29916.26
21:33:58|29916.26
21:33:58|29915.69
21:33:59|29914.74
21:34:01|29916.28
21:34:02|29915.34
21:34:03|29916.34
21:34:04|29916.32
21:34:05|29916.32
21:34:06|29916.88
21:34:07|29916.85
21:34:08|29916.52
21:34:09|29916.26
21:34:10|29915.56
21:34:11|29915.57
21:34:13|29914.65
21:34:14|29914.86
21:34:15|29915.27
21:34:15|29914.95
21:34:17|29915.12
21:34:18|29915.83
21:34:19|29915.48
21:34:20|29915.45
21:34:21|29915.83
21:34:22|29914.65
21:34:23|29917.23
21:34:24|29916.64
21:34:25|29915.67
21:34:26|29915.69
21:34:28|29916.55
21:34:29|29916.55
21:34:30|29916.02
21:34:30|29916.02
21:34:31|29915.99
21:34:32|29916.03
21:34:34|29916.03
21:34:34|29916.2
21:34:36|29917.4
21:34:36|29916.02
21:34:38|29915.
21:34:38|29915.01
21:34:39|29914.66
21:34:41|29914.65
21:34:42|29914.67
21:34:42|29914.65
21:34:43|29914.68
21:34:45|29914.65
21:34:45|29914.67
21:34:46|29914.67
21:34:47|29914.65
21:34:48|29915.32
21:34:50|29914.65
21:34:50|29914.65
21:34:51|29914.97
21:34:52|29914.08
21:34:53|29914.63
21:34:55|29914.9
21:34:56|29914.11
21:34:57|29914.57
21:34:58|29914.66
21:34:58|29915.45
21:35:00|29916.37
21:35:01|29916.79
21:35:03|29914.22
21:35:03|29915.69
21:35:04|29914.48
21:35:05|29915.46
21:35:06|29915.44
21:35:07|29914.62
21:35:08|29922.74
21:35:09|29920.79
21:35:10|29918.5
21:35:11|29919.52
21:35:12|29918.32
21:35:13|29916.5
21:35:15|29918.87
21:35:16|29918.36
21:35:17|29918.36
21:35:17|29917.72
21:35:19|29918.36
21:35:20|29918.05
21:35:21|29918.05
21:35:22|29918.68
21:35:23|29918.21
21:35:24|29919.51
21:35:26|29918.78
21:35:26|29919.
21:35:27|29918.52
21:35:28|29917.83
21:35:29|29918.28
21:35:30|29918.28
21:35:31|29918.23
21:35:32|29917.93
21:35:33|29917.93
21:35:35|29917.92
21:35:35|29918.85
21:35:36|29918.11
21:35:38|29920.54
21:35:38|29918.6
21:35:40|29918.02
21:35:41|29918.6
21:35:42|29918.59
21:35:43|29918.
21:35:43|29918.38
21:35:44|29917.99
21:35:45|29917.99
21:35:46|29918.6
21:35:47|29918.6
21:35:49|29918.05
21:35:50|29918.05
21:35:50|29918.2
21:35:51|29918.2
21:35:52|29918.2
21:35:53|29919.04
21:35:55|29919.64
21:35:55|29918.77
21:35:56|29918.79
21:35:57|29918.79
21:35:58|29920.
21:35:59|29919.35
21:36:00|29919.04
21:36:01|29918.65
21:36:02|29918.02
21:36:04|29918.02
21:36:05|29918.02
21:36:05|29918.02
21:36:07|29918.
21:36:07|29918.
21:36:08|29918.
21:36:10|29918.01
21:36:10|29917.99
21:36:12|29917.91
21:36:12|29918.83
21:36:14|29917.91
21:36:14|29917.87
21:36:15|29918.52
21:36:16|29917.89
21:36:17|29918.14
21:36:19|29918.21
21:36:20|29918.21
21:36:20|29918.21
21:36:22|29919.02
21:36:23|29918.15
21:36:24|29918.15
21:36:25|29919.
21:36:26|29919.
21:36:27|29919.
21:36:27|29919.
21:36:29|29919.
21:36:29|29919.37
21:36:31|29919.4
21:36:32|29919.57
21:36:33|29919.
21:36:34|29919.
21:36:35|29919.
21:36:36|29919.44
21:36:37|29919.18
21:36:38|29919.91
21:36:39|29919.35
21:36:40|29919.12
21:36:41|29919.
21:36:42|29919.
21:36:43|29919.86
21:36:44|29919.34
21:36:45|29919.82
21:36:47|29919.27
21:36:47|29919.27
21:36:48|29919.51
21:36:49|29919.51
21:36:50|29919.51
21:36:51|29919.86
21:36:52|29919.86
21:36:53|29919.86
21:36:54|29919.47
21:36:55|29919.73
21:36:56|29919.66
21:36:57|29919.86
21:36:58|29919.86
21:36:59|29919.91
21:37:00|29917.85
21:37:01|29917.65
21:37:03|29917.57
21:37:03|29917.57
21:37:04|29918.59
21:37:05|29918.67
21:37:06|29919.53
21:37:07|29919.53
21:37:09|29918.74
21:37:10|29919.58
21:37:11|29918.74
21:37:11|29919.57
21:37:14|29918.75
21:37:14|29918.75
21:37:16|29918.64
21:37:17|29918.5
21:37:18|29918.5
21:37:19|29918.53
21:37:19|29919.1
21:37:21|29919.09
21:37:22|29919.09
21:37:23|29919.02
21:37:24|29919.08
21:37:25|29919.1
21:37:26|29919.22
21:37:27|29919.22
21:37:28|29918.95
21:37:29|29918.46
21:37:30|29918.58
21:37:31|29918.38
21:37:32|29918.38
21:37:33|29918.58
21:37:34|29918.58
21:37:35|29918.58
21:37:36|29918.58
21:37:37|29918.7
21:37:38|29918.98
21:37:39|29919.41
21:37:40|29918.7
21:37:41|29919.96
21:37:42|29921.66
21:37:43|29922.01
21:37:44|29922.94
21:37:45|29921.68
21:37:46|29921.68
21:37:47|29921.68
21:37:48|29921.68
21:37:49|29923.14
21:37:50|29922.67
21:37:51|29923.11
21:37:52|29922.91
21:37:53|29921.79
21:37:54|29920.87
21:37:55|29921.69
21:37:56|29921.07
21:37:57|29922.22
21:37:58|29922.22
21:37:59|29922.17
21:38:00|29922.21
21:38:01|29922.21
21:38:02|29922.21
21:38:03|29923.11
21:38:04|29922.18
21:38:05|29922.78
21:38:06|29922.78
21:38:07|29922.78
21:38:08|29923.11
21:38:09|29923.11
21:38:10|29922.11
21:38:11|29922.11
21:38:12|29922.27
21:38:13|29921.72
21:38:14|29921.03
21:38:15|29920.
21:38:17|29920.55
21:38:17|29920.55
21:38:19|29920.55
21:38:20|29920.55
21:38:20|29920.55
21:38:22|29920.02
21:38:22|29920.02
21:38:24|29920.02
21:38:25|29920.45
21:38:26|29920.79
21:38:26|29921.93
21:38:28|29921.6
21:38:29|29921.26
21:38:30|29921.26
21:38:30|29920.79
21:38:32|29920.79
21:38:33|29921.19
21:38:34|29921.22
21:38:35|29921.22
21:38:36|29921.22
21:38:36|29921.22
21:38:38|29919.92
21:38:39|29920.11
21:38:39|29919.45
21:38:41|29918.38
21:38:42|29919.07
21:38:42|29918.34
21:38:44|29919.5
21:38:44|29918.95
21:38:45|29920.11
21:38:46|29920.11
21:38:47|29919.58
21:38:48|29918.64
21:38:50|29919.73
21:38:50|29920.11
21:38:52|29920.58
21:38:53|29920.95
21:38:54|29919.99
21:38:54|29919.6
21:38:56|29920.27
21:38:57|29920.39
21:38:57|29920.39
21:38:59|29920.39
21:39:00|29920.59
21:39:01|29920.18
21:39:02|29920.18
21:39:03|29920.18
21:39:04|29920.18
21:39:05|29920.55
21:39:06|29920.55
21:39:07|29920.18
21:39:08|29920.18
21:39:09|29919.38
21:39:10|29919.48
21:39:11|29920.13
21:39:12|29920.13
21:39:13|29919.59
21:39:14|29919.66
21:39:15|29920.59
21:39:16|29920.59
21:39:17|29920.04
21:39:18|29920.59
21:39:19|29919.63
21:39:21|29919.
21:39:21|29919.
21:39:22|29918.64
21:39:23|29919.7
21:39:24|29920.55
21:39:25|29918.58
21:39:26|29918.26
21:39:27|29918.14
21:39:29|29918.39
21:39:29|29919.52
21:39:31|29918.53
21:39:32|29919.55
21:39:32|29919.55
21:39:33|29919.55
21:39:34|29919.06
21:39:36|29920.28
21:39:36|29919.26
21:39:38|29919.67
21:39:39|29918.84
21:39:40|29918.84
21:39:40|29918.84
21:39:41|29922.44
21:39:42|29921.7
21:39:44|29921.7
21:39:45|29922.2
21:39:46|29921.7
21:39:47|29921.7
21:39:47|29921.7
21:39:49|29921.1
21:39:50|29921.24
21:39:51|29921.24
21:39:52|29920.17
21:39:52|29920.43
21:39:54|29919.98
21:39:54|29920.2
21:39:55|29920.2
21:39:56|29920.2
21:39:58|29922.41
21:39:59|29922.41
21:39:59|29922.44
21:40:01|29922.8
21:40:01|29922.43
21:40:03|29921.79
21:40:03|29922.4
21:40:05|29921.71
21:40:06|29921.71
21:40:07|29921.71
21:40:08|29921.71
21:40:08|29921.71
21:40:10|29921.71
21:40:11|29922.26
21:40:12|29921.71
21:40:13|29921.71
21:40:14|29921.71
21:40:15|29921.71
21:40:16|29921.71
21:40:17|29921.71
21:40:18|29921.71
21:40:19|29922.41
21:40:20|29922.4
21:40:21|29922.21
21:40:22|29922.94
21:40:23|29921.85
21:40:24|29922.28
21:40:25|29922.03
21:40:27|29922.26
21:40:27|29922.26
21:40:28|29922.4
21:40:29|29922.4
21:40:30|29922.28
21:40:31|29922.25
21:40:32|29922.4
21:40:33|29922.4
21:40:34|29921.38
21:40:35|29921.23
21:40:37|29921.23
21:40:38|29922.39
21:40:38|29921.83
21:40:40|29921.99
21:40:41|29922.49
21:40:41|29922.4
21:40:43|29922.4
21:40:44|29923.41
21:40:45|29923.41
21:40:45|29923.41
21:40:46|29923.41
21:40:48|29922.94
21:40:49|29922.94
21:40:49|29922.94
21:40:51|29921.24
21:40:51|29921.24
21:40:53|29921.26
21:40:53|29922.48
21:40:55|29922.05
21:40:56|29921.71
21:40:57|29921.27
21:40:58|29921.87
21:40:59|29921.87
21:41:00|29921.88
21:41:01|29921.88
21:41:02|29922.89
21:41:03|29922.3
21:41:04|29921.47
21:41:05|29921.55
21:41:06|29921.91
21:41:07|29921.92
21:41:08|29922.38
21:41:09|29921.7
21:41:10|29921.7
21:41:11|29921.7
21:41:12|29921.12
21:41:13|29921.91
21:41:14|29922.65
21:41:15|29922.65
21:41:16|29922.65
21:41:17|29920.54
21:41:18|29920.72
21:41:19|29920.75
21:41:21|29920.32
21:41:21|29920.29
21:41:22|29920.3
21:41:23|29920.55
21:41:24|29920.53
21:41:25|29920.53
21:41:26|29920.53
21:41:27|29920.51
21:41:28|29920.75
21:41:30|29920.02
21:41:30|29920.02
21:41:32|29919.98
21:41:32|29919.98
21:41:34|29920.09
21:41:34|29920.09
21:41:35|29920.09
21:41:36|29919.99
21:41:37|29919.99
21:41:39|29919.99
21:41:40|29920.28
21:41:41|29921.46
21:41:41|29921.2
21:41:43|29921.2
21:41:43|29921.2
21:41:45|29921.2
21:41:46|29921.88
21:41:47|29921.96
21:41:47|29923.7
21:41:48|29923.97
21:41:50|29923.98
21:41:51|29922.78
21:41:52|29921.97
21:41:53|29922.79
21:41:53|29921.99
21:41:54|29921.99
21:41:55|29921.99
21:41:57|29921.97
21:41:57|29921.23
21:41:59|29921.8
21:42:00|29921.8
21:42:01|29922.25
21:42:02|29922.25
21:42:03|29921.12
21:42:05|29921.44
21:42:05|29921.44
21:42:06|29919.57
21:42:07|29917.06
21:42:08|29915.91
21:42:09|29917.02
21:42:11|29915.79
21:42:12|29915.16
21:42:13|29915.66
21:42:13|29916.81
21:42:15|29916.81
21:42:16|29916.81
21:42:17|29917.09
21:42:17|29916.51
21:42:18|29916.52
21:42:20|29916.89
21:42:21|29917.9
21:42:21|29918.3
21:42:23|29918.3
21:42:24|29918.3
21:42:25|29917.91
21:42:26|29917.86
21:42:27|29918.86
21:42:28|29918.86
21:42:28|29918.35
21:42:30|29918.78
21:42:30|29918.78
21:42:32|29919.02
21:42:33|29919.06
21:42:35|29919.93
21:42:35|29919.93
21:42:36|29920.16
21:42:37|29919.91
21:42:38|29919.92
21:42:39|29920.19
21:42:41|29920.44
21:42:41|29920.18
21:42:42|29920.18
21:42:43|29920.18
21:42:44|29920.18
21:42:46|29919.9
21:42:46|29919.9
21:42:48|29919.9
21:42:48|29919.9
21:42:50|29919.9
21:42:50|29919.9
21:42:52|29919.9
21:42:52|29919.9
21:42:53|29919.9
21:42:54|29919.9
21:42:55|29919.9
21:42:56|29920.03
21:42:58|29919.93
21:42:59|29919.93
21:42:59|29920.47
21:43:00|29920.47
21:43:02|29919.92
21:43:03|29918.81
21:43:03|29918.72
21:43:05|29918.72
21:43:06|29918.72
21:43:06|29918.72
21:43:07|29918.72
21:43:09|29918.72
21:43:09|29918.43
21:43:11|29917.74
21:43:12|29918.12
21:43:12|29918.12
21:43:13|29916.84
21:43:15|29918.12
21:43:16|29918.12
21:43:16|29916.74
21:43:17|29916.44
21:43:18|29918.12
21:43:20|29916.12
21:43:20|29916.
21:43:21|29916.46
21:43:23|29916.46
21:43:24|29916.85
21:43:24|29916.91
21:43:25|29917.32
21:43:27|29917.38
21:43:28|29917.38
21:43:29|29917.38
21:43:30|29917.74
21:43:31|29917.74
21:43:32|29918.04
21:43:33|29917.38
21:43:34|29918.17
21:43:36|29917.5
21:43:37|29917.5
21:43:38|29919.83
21:43:38|29917.48
21:43:40|29916.61
21:43:41|29916.93
21:43:41|29916.45
21:43:42|29917.64
21:43:43|29914.88
21:43:44|29913.59
21:43:46|29915.28
21:43:47|29915.28
21:43:47|29914.76
21:43:49|29914.65
21:43:50|29914.47
21:43:51|29913.78
21:43:52|29913.91
21:43:52|29914.46
21:43:53|29914.79
21:43:55|29914.8
21:43:55|29913.76
21:43:57|29913.34
21:43:58|29914.78
21:43:59|29913.4
21:44:00|29914.27
21:44:01|29914.65
21:44:02|29914.89
21:44:02|29914.77
21:44:04|29914.29
21:44:05|29914.29
21:44:06|29913.44
21:44:07|29913.44
21:44:08|29914.26
21:44:09|29913.87
21:44:10|29912.49
21:44:11|29912.19
21:44:12|29912.02
21:44:13|29912.02
21:44:14|29912.02
21:44:15|29912.02
21:44:16|29912.02
21:44:17|29910.97
21:44:18|29911.49
21:44:19|29911.47
21:44:20|29911.47
21:44:21|29911.47
21:44:22|29912.02
21:44:23|29912.02
21:44:25|29912.02
21:44:25|29912.02
21:44:26|29912.02
21:44:27|29912.46
21:44:28|29912.04
21:44:29|29912.04
21:44:30|29912.59
21:44:31|29912.59
21:44:32|29912.05
21:44:33|29912.03
21:44:34|29912.03
21:44:35|29912.03
21:44:36|29912.03
21:44:37|29912.14
21:44:38|29913.55
21:44:39|29912.25
21:44:40|29912.31
21:44:41|29912.27
21:44:42|29913.14
21:44:43|29913.14
21:44:44|29913.09
21:44:45|29912.5
21:44:46|29912.03
21:44:47|29913.03
21:44:48|29913.03
21:44:50|29912.33
21:44:50|29912.6
21:44:52|29912.35
21:44:53|29912.35
21:44:54|29912.35
21:44:55|29912.35
21:44:55|29911.89
21:44:56|29912.35
21:44:57|29913.03
21:44:58|29913.03
21:44:59|29912.42
21:45:00|29913.23
21:45:02|29912.42
21:45:02|29912.42
21:45:04|29912.14
21:45:04|29912.02
21:45:05|29912.15
21:45:06|29911.71
21:45:08|29912.28
21:45:08|29912.02
21:45:10|29911.78
21:45:11|29911.45
21:45:13|29911.45
21:45:14|29910.12
21:45:15|29911.54
21:45:16|29911.45
21:45:17|29911.45
21:45:17|29911.55
21:45:18|29911.43
21:45:20|29911.4
21:45:21|29910.12
21:45:21|29911.25
21:45:22|29911.23
21:45:24|29911.19
21:45:25|29910.51
21:45:26|29910.52
21:45:27|29910.53
21:45:28|29910.54
21:45:29|29911.13
21:45:30|29910.53
21:45:31|29911.77
21:45:32|29910.5
21:45:33|29910.
21:45:34|29910.5
21:45:35|29910.5
21:45:36|29910.26
21:45:37|29910.34
21:45:38|29910.34
21:45:39|29910.34
21:45:40|29910.02
21:45:41|29910.02
21:45:42|29910.02
21:45:43|29910.04
21:45:44|29909.53
21:45:46|29909.92
21:45:46|29908.99
21:45:47|29910.5
21:45:48|29911.42
21:45:49|29911.31
21:45:51|29910.53
21:45:52|29909.89
21:45:53|29909.89
21:45:53|29911.29
21:45:55|29911.28
21:45:55|29911.28
21:45:57|29910.57
21:45:57|29910.57
21:45:59|29910.21
21:46:00|29910.1
21:46:01|29911.48
21:46:02|29910.53
21:46:03|29910.67
21:46:04|29910.67
21:46:05|29910.67
21:46:06|29910.84
21:46:07|29910.63
21:46:08|29911.47
21:46:09|29910.99
21:46:10|29911.32
21:46:11|29910.75
21:46:12|29910.02
21:46:13|29910.02
21:46:14|29910.02
21:46:15|29910.47
21:46:16|29910.03
21:46:17|29910.03
21:46:18|29910.03
21:46:19|29910.74
21:46:20|29910.05
21:46:21|29910.57
21:46:22|29910.67
21:46:23|29910.05
21:46:24|29910.37
21:46:25|29910.37
21:46:26|29910.99
21:46:27|29910.99
21:46:29|29911.03
21:46:30|29911.03
21:46:30|29910.94
21:46:32|29911.21
21:46:32|29910.38
21:46:33|29910.38
21:46:34|29911.05
21:46:35|29911.05
21:46:37|29911.06
21:46:37|29911.23
21:46:39|29910.68
21:46:39|29910.01
21:46:40|29910.04
21:46:42|29910.04
21:46:42|29910.82
21:46:43|29910.82
21:46:44|29910.05
21:46:46|29910.81
21:46:47|29910.88
21:46:47|29910.88
21:46:49|29910.88
21:46:50|29910.87
21:46:50|29910.85
21:46:52|29910.12
21:46:53|29908.99
21:46:54|29909.57
21:46:55|29908.98
21:46:55|29908.99
21:46:57|29910.65
21:46:58|29909.49
21:46:59|29910.66
21:46:59|29909.63
21:47:01|29909.48
21:47:02|29910.
21:47:03|29909.
21:47:04|29909.25
21:47:05|29909.61
21:47:06|29910.16
21:47:06|29909.33
21:47:08|29909.31
21:47:09|29909.
21:47:10|29909.
21:47:11|29909.47
21:47:12|29909.6
21:47:13|29909.6
21:47:14|29909.56
21:47:15|29910.25
21:47:16|29910.25
21:47:16|29910.25
21:47:18|29909.72
21:47:19|29909.72
21:47:20|29909.84
21:47:20|29909.68
21:47:22|29910.22
21:47:22|29909.87
21:47:23|29910.25
21:47:25|29910.4
21:47:25|29910.4
21:47:26|29910.4
21:47:28|29909.82
21:47:29|29909.82
21:47:30|29909.82
21:47:30|29910.02
21:47:32|29910.19
21:47:33|29910.26
21:47:34|29910.17
21:47:35|29910.17
21:47:36|29909.99
21:47:38|29909.02
21:47:38|29908.57
21:47:39|29908.56
21:47:40|29908.56
21:47:41|29909.4
21:47:42|29909.01
21:47:43|29909.01
21:47:44|29909.01
21:47:45|29911.26
21:47:46|29910.56
21:47:47|29910.5
21:47:48|29909.73
21:47:49|29913.93
21:47:50|29914.85
21:47:51|29915.
21:47:52|29915.96
21:47:53|29913.82
21:47:54|29913.93
21:47:55|29915.14
21:47:56|29914.46
21:47:57|29914.74
21:47:58|29915.64
21:47:59|29914.46
21:48:00|29915.56
21:48:01|29915.61
21:48:02|29914.82
21:48:03|29916.02
21:48:04|29914.95
21:48:05|29914.87
21:48:06|29915.43
21:48:07|29913.9
21:48:08|29914.24
21:48:09|29914.62
21:48:10|29914.86
21:48:11|29915.06
21:48:12|29914.87
21:48:13|29915.42
21:48:14|29914.41
21:48:15|29914.41
21:48:16|29914.51
21:48:17|29915.05
21:48:18|29915.04
21:48:19|29915.05
21:48:20|29915.18
21:48:21|29915.18
21:48:22|29915.18
21:48:23|29914.24
21:48:24|29914.08
21:48:25|29913.82
21:48:27|29913.82
21:48:28|29915.15
21:48:29|29915.1
21:48:29|29915.1
21:48:31|29914.39
21:48:32|29914.97
21:48:33|29915.39
21:48:34|29915.39
21:48:35|29914.88
21:48:36|29915.98
21:48:37|29914.19
21:48:38|29914.19
21:48:39|29914.21
21:48:40|29914.23
21:48:41|29914.37
21:48:42|29914.19
21:48:43|29915.06
21:48:44|29915.27
21:48:45|29914.21
21:48:46|29914.39
21:48:47|29915.11
21:48:48|29915.11
21:48:49|29915.3
21:48:50|29915.3
21:48:51|29914.81
21:48:52|29914.62
21:48:53|29914.37
21:48:54|29915.3
21:48:55|29914.61
21:48:56|29914.64
21:48:57|29915.2
21:48:58|29915.31
21:48:59|29915.31
21:49:00|29914.2
21:49:02|29914.08
21:49:02|29913.85
21:49:03|29914.04
21:49:04|29913.8
21:49:05|29913.71
21:49:06|29913.87
21:49:07|29913.5
21:49:08|29913.5
21:49:10|29913.5
21:49:11|29913.83
21:49:12|29913.96
21:49:13|29914.2
21:49:14|29914.17
21:49:15|29913.52
21:49:16|29914.04
21:49:17|29914.86
21:49:18|29913.81
21:49:19|29913.99
21:49:20|29915.98
21:49:21|29914.64
21:49:22|29914.95
21:49:23|29914.98
21:49:24|29914.98
21:49:26|29915.44
21:49:26|29915.44
21:49:27|29914.61
21:49:28|29915.43
21:49:29|29914.59
21:49:30|29914.43
21:49:32|29914.93
21:49:33|29915.48
21:49:34|29914.96
21:49:34|29914.96
21:49:36|29915.64
21:49:37|29915.07
21:49:38|29914.82
21:49:39|29914.55
21:49:39|29914.
21:49:41|29915.09
21:49:42|29915.
21:49:43|29914.41
21:49:44|29914.41
21:49:45|29915.17
21:49:46|29915.14
21:49:47|29915.11
21:49:48|29914.42
21:49:49|29914.42
21:49:50|29914.33
21:49:50|29914.82
21:49:52|29914.78
21:49:53|29915.54
21:49:54|29915.54
21:49:55|29915.89
21:49:56|29916.17
21:49:56|29915.73
21:49:58|29914.45
21:49:59|29914.02
21:49:59|29914.57
21:50:00|29914.66
21:50:02|29914.58
21:50:03|29915.23
21:50:04|29914.65
21:50:05|29914.65
21:50:06|29915.39
21:50:07|29914.93
21:50:08|29915.77
21:50:09|29915.57
21:50:10|29915.99
21:50:11|29914.94
21:50:12|29915.66
21:50:13|29915.66
21:50:14|29915.11
21:50:15|29915.82
21:50:16|29915.68
21:50:17|29915.68
21:50:18|29915.5
21:50:19|29915.48
21:50:20|29914.6
21:50:21|29915.83
21:50:22|29915.83
21:50:23|29915.37
21:50:24|29915.
21:50:25|29915.
21:50:26|29915.5
21:50:27|29915.04
21:50:28|29915.36
21:50:29|29914.57
21:50:30|29914.57
21:50:32|29916.12
21:50:32|29916.1
21:50:34|29915.02
21:50:35|29915.71
21:50:36|29915.38
21:50:37|29915.22
21:50:38|29915.35
21:50:39|29914.58
21:50:40|29914.58
21:50:41|29915.05
21:50:42|29915.05
21:50:43|29915.05
21:50:44|29915.72
21:50:45|29915.72
21:50:46|29915.72
21:50:47|29914.69
21:50:48|29914.44
21:50:49|29914.57
21:50:50|29914.57
21:50:51|29915.72
21:50:52|29913.86
21:50:53|29914.03
21:50:54|29914.03
21:50:55|29914.48
21:50:56|29914.64
21:50:57|29914.6
21:50:58|29914.64
21:50:59|29913.96
21:51:00|29913.96
21:51:01|29913.86
21:51:02|29914.18
21:51:03|29913.19
21:51:04|29913.84
21:51:05|29913.76
21:51:06|29913.53
21:51:07|29913.86
21:51:08|29914.02
21:51:09|29913.94
21:51:10|29913.53
21:51:12|29915.65
21:51:12|29915.6
21:51:13|29915.69
21:51:14|29915.72
21:51:15|29915.32
21:51:16|29915.68
21:51:17|29913.12
21:51:18|29913.97
21:51:19|29913.95
21:51:20|29913.95
21:51:21|29914.43
21:51:22|29914.95
21:51:23|29914.82
21:51:24|29914.42
21:51:25|29914.91
21:51:26|29914.91
21:51:27|29914.81
21:51:28|29914.42
21:51:30|29914.1
21:51:31|29914.56
21:51:32|29914.68
21:51:33|29914.68
21:51:34|29915.17
21:51:35|29915.71
21:51:36|29915.72
21:51:37|29915.7
21:51:38|29914.71
21:51:39|29915.7
21:51:40|29915.34
21:51:41|29914.66
21:51:43|29915.21
21:51:43|29915.21
21:51:44|29913.64
21:51:45|29913.86
21:51:47|29914.01
21:51:48|29913.12
21:51:48|29913.69
21:51:50|29913.13
21:51:50|29913.12
21:51:52|29913.69
21:51:52|29913.69
21:51:54|29914.
21:51:55|29914.
21:51:56|29912.53
21:51:57|29913.97
21:51:58|29914.03
21:51:59|29914.22
21:52:00|29914.8
21:52:01|29914.81
21:52:02|29916.
21:52:03|29915.43
21:52:04|29915.82
21:52:04|29915.98
21:52:06|29915.59
21:52:06|29914.75
21:52:08|29915.9
21:52:09|29915.17
21:52:10|29913.53
21:52:11|29913.51
21:52:11|29914.
21:52:13|29914.49
21:52:14|29914.46
21:52:14|29915.6
21:52:16|29915.02
21:52:17|29915.59
21:52:18|29915.97
21:52:19|29914.59
21:52:20|29915.51
21:52:20|29915.25
21:52:22|29915.42
21:52:23|29915.29
21:52:24|29913.9
21:52:25|29915.03
21:52:26|29914.05
21:52:27|29914.11
21:52:28|29915.22
21:52:29|29915.95
21:52:29|29915.36
21:52:31|29915.35
21:52:32|29915.75
21:52:34|29914.54
21:52:34|29915.55
21:52:36|29915.55
21:52:37|29915.55
21:52:38|29915.91
21:52:38|29919.28
21:52:40|29920.44
21:52:40|29921.8
21:52:42|29921.81
21:52:42|29921.68
21:52:43|29922.79
21:52:44|29921.26
21:52:45|29922.07
21:52:46|29922.07
21:52:48|29922.06
21:52:48|29921.48
21:52:49|29922.79
21:52:50|29922.05
21:52:52|29921.03
21:52:53|29921.94
21:52:54|29922.06
21:52:55|29921.44
21:52:56|29922.
21:52:57|29922.05
21:52:58|29922.01
21:52:59|29922.98
21:52:59|29921.76
21:53:01|29921.94
21:53:02|29922.97
21:53:03|29922.14
21:53:04|29922.99
21:53:04|29923.
21:53:06|29922.3
21:53:06|29922.67
21:53:08|29923.
21:53:09|29922.27
21:53:10|29926.82
21:53:11|29926.8
21:53:11|29926.41
21:53:13|29926.87
21:53:14|29927.56
21:53:15|29926.94
21:53:16|29927.66
21:53:17|29927.07
21:53:18|29927.06
21:53:19|29928.
21:53:20|29926.96
21:53:21|29927.99
21:53:22|29927.99
21:53:23|29927.99
21:53:24|29927.98
21:53:25|29927.91
21:53:26|29927.21
21:53:27|29926.97
21:53:28|29927.44
21:53:29|29927.81
21:53:30|29927.01
21:53:31|29927.74
21:53:32|29928.
21:53:33|29928.34
21:53:35|29928.14
21:53:35|29933.62
21:53:37|29933.3
21:53:38|29932.61
21:53:39|29932.8
21:53:40|29935.59
21:53:41|29935.43
21:53:42|29936.01
21:53:43|29936.02
21:53:43|29937.56
21:53:44|29937.08
21:53:45|29935.34
21:53:47|29936.28
21:53:48|29936.71
21:53:49|29938.82
21:53:50|29939.2
21:53:51|29938.73
21:53:52|29938.45
21:53:53|29940.
21:53:54|29938.52
21:53:55|29938.83
21:53:56|29939.01
21:53:57|29939.47
21:53:58|29937.15
21:53:59|29940.22
21:54:00|29938.99
21:54:02|29939.47
21:54:02|29939.43
21:54:03|29939.69
21:54:04|29941.8
21:54:05|29940.26
21:54:06|29939.02
21:54:07|29941.04
21:54:08|29941.55
21:54:10|29941.21
21:54:11|29939.36
21:54:12|29941.97
21:54:13|29941.31
21:54:13|29941.86
21:54:15|29942.63
21:54:16|29943.52
21:54:17|29942.32
21:54:18|29945.43
21:54:19|29943.85
21:54:20|29945.19
21:54:21|29944.04
21:54:22|29945.53
21:54:23|29951.66
21:54:24|29953.69
21:54:25|29951.44
21:54:26|29948.97
21:54:27|29955.
21:54:28|29952.29
21:54:29|29952.49
21:54:30|29954.
21:54:31|29953.88
21:54:32|29953.05
21:54:33|29953.45
21:54:34|29950.92
21:54:35|29949.79
21:54:36|29948.89
21:54:37|29948.77
21:54:38|29948.49
21:54:40|29949.41
21:54:40|29949.54
21:54:41|29950.78
21:54:42|29951.41
21:54:43|29950.31
21:54:44|29949.
21:54:45|29953.13
21:54:46|29954.55
21:54:47|29958.
21:54:48|29956.05
21:54:50|29953.38
21:54:50|29955.33
21:54:52|29955.14
21:54:52|29953.69
21:54:53|29955.19
21:54:54|29954.6
21:54:56|29955.53
21:54:56|29955.65
21:54:57|29955.43
21:54:58|29954.02
21:55:00|29956.06
21:55:00|29955.59
21:55:01|29952.55
21:55:02|29953.99
21:55:04|29951.49
21:55:04|29952.21
21:55:05|29952.21
21:55:07|29952.13
21:55:08|29951.43
21:55:09|29952.08
21:55:10|29951.49
21:55:10|29951.45
21:55:11|29951.45
21:55:12|29953.23
21:55:13|29955.12
21:55:14|29955.04
21:55:16|29954.92
21:55:17|29954.17
21:55:18|29954.17
21:55:18|29953.5
21:55:20|29952.99
21:55:20|29953.57
21:55:21|29953.2
21:55:22|29952.84
21:55:24|29953.23
21:55:24|29955.93
21:55:25|29954.93
21:55:26|29955.28
21:55:28|29958.36
21:55:29|29956.69
21:55:29|29955.43
21:55:31|29955.01
21:55:32|29956.23
21:55:32|29954.25
21:55:34|29954.25
21:55:36|29955.17
21:55:36|29955.17
21:55:37|29954.73
21:55:38|29957.99
21:55:39|29953.63
21:55:40|29950.55
21:55:41|29949.9
21:55:42|29949.51
21:55:43|29950.
21:55:44|29950.21
21:55:45|29950.2
21:55:46|29950.35
21:55:47|29950.74
21:55:48|29951.77
21:55:49|29950.74
21:55:50|29950.74
21:55:52|29950.74
21:55:52|29950.8
21:55:54|29950.28
21:55:54|29950.12
21:55:55|29950.73
21:55:56|29949.78
21:55:57|29949.82
21:55:58|29949.79
21:56:00|29949.78
21:56:01|29950.
21:56:02|29949.92
21:56:03|29948.35
21:56:03|29948.11
21:56:05|29948.39
21:56:06|29949.99
21:56:07|29948.84
21:56:08|29949.93
21:56:09|29949.92
21:56:10|29949.9
21:56:10|29949.86
21:56:11|29949.84
21:56:12|29949.81
21:56:13|29949.81
21:56:15|29949.85
21:56:16|29949.74
21:56:16|29949.85
21:56:17|29948.88
21:56:18|29950.65
21:56:19|29949.17
21:56:20|29949.99
21:56:22|29949.69
21:56:22|29949.33
21:56:24|29949.78
21:56:24|29950.51
21:56:25|29950.62
21:56:27|29950.06
21:56:27|29949.26
21:56:28|29947.9
21:56:30|29948.75
21:56:30|29947.65
21:56:31|29947.65
21:56:32|29948.26
21:56:33|29947.67
21:56:35|29948.27
21:56:36|29946.86
21:56:37|29947.6
21:56:39|29946.99
21:56:39|29947.02
21:56:40|29946.85
21:56:41|29947.6
21:56:42|29946.88
21:56:43|29947.86
21:56:44|29946.92
21:56:45|29946.96
21:56:46|29946.65
21:56:47|29946.17
21:56:48|29946.17
21:56:49|29946.86
21:56:50|29947.77
21:56:51|29947.76
21:56:52|29944.31
21:56:53|29942.62
21:56:54|29943.38
21:56:55|29944.
21:56:56|29943.22
21:56:57|29943.22
21:56:58|29942.67
21:56:59|29942.67
21:57:00|29942.33
21:57:01|29941.27
21:57:02|29940.01
21:57:04|29939.53
21:57:05|29938.25
21:57:05|29938.15
21:57:06|29936.36
21:57:07|29934.71
21:57:08|29933.22
21:57:09|29935.01
21:57:11|29934.64
21:57:11|29934.32
21:57:13|29934.83
21:57:13|29934.05
21:57:14|29934.05
21:57:16|29932.56
21:57:16|29933.73
21:57:17|29933.59
21:57:18|29932.11
21:57:19|29932.08
21:57:20|29933.2
21:57:21|29930.94
21:57:23|29931.01
21:57:23|29932.9
21:57:25|29932.51
21:57:26|29932.99
21:57:27|29933.31
21:57:28|29933.17
21:57:29|29932.34
21:57:30|29933.25
21:57:31|29932.19
21:57:31|29931.67
21:57:33|29931.06
21:57:34|29931.67
21:57:35|29930.65
21:57:36|29930.64
21:57:37|29930.64
21:57:38|29930.12
21:57:39|29929.
21:57:41|29927.97
21:57:41|29927.34
21:57:43|29928.03
21:57:43|29926.95
21:57:44|29929.65
21:57:46|29929.2
21:57:47|29928.31
21:57:47|29928.31
21:57:49|29928.32
21:57:50|29928.34
21:57:51|29928.34
21:57:51|29928.87
21:57:52|29929.23
21:57:54|29929.24
21:57:54|29929.77
21:57:55|29929.82
21:57:57|29930.
21:57:58|29930.
21:57:59|29929.34
21:57:59|29930.26
21:58:00|29929.46
21:58:02|29929.46
21:58:02|29929.33
21:58:03|29929.33
21:58:05|29930.13
21:58:06|29930.98
21:58:07|29927.56
21:58:08|29929.14
21:58:09|29929.29
21:58:10|29928.75
21:58:11|29928.4
21:58:12|29929.24
21:58:13|29920.7
21:58:14|29924.28
21:58:16|29922.58
21:58:17|29921.61
21:58:17|29920.14
21:58:18|29921.1
21:58:19|29921.1
21:58:20|29919.89
21:58:21|29921.98
21:58:22|29921.98
21:58:24|29920.7
21:58:24|29921.64
21:58:25|29920.89
21:58:26|29919.01
21:58:27|29921.43
21:58:28|29921.46
21:58:29|29921.46
21:58:30|29921.
21:58:31|29920.3
21:58:33|29919.91
21:58:33|29919.55
21:58:34|29919.55
21:58:35|29918.92
21:58:37|29918.4
21:58:37|29918.36
21:58:39|29917.06
21:58:39|29917.48
21:58:40|29917.48
21:58:42|29918.31
21:58:42|29918.31
21:58:44|29918.4
21:58:45|29918.4
21:58:46|29916.58
21:58:47|29918.73
21:58:47|29918.92
21:58:48|29918.8
21:58:50|29918.28
21:58:50|29917.52
21:58:52|29917.08
21:58:53|29916.73
21:58:54|29914.89
21:58:55|29915.84
21:58:55|29914.6
21:58:57|29914.62
21:58:57|29915.87
21:58:59|29915.98
21:58:59|29914.72
21:59:00|29916.59
21:59:01|29914.39
21:59:03|29914.58
21:59:04|29914.55
21:59:04|29916.09
21:59:06|29914.29
21:59:06|29914.67
21:59:07|29914.67
21:59:09|29913.87
21:59:09|29913.92
21:59:10|29912.82
21:59:12|29912.48
21:59:13|29913.44
21:59:13|29914.8
21:59:14|29913.83
21:59:15|29915.22
21:59:16|29913.52
21:59:17|29914.41
21:59:18|29913.96
21:59:19|29913.93
21:59:21|29913.93
21:59:21|29913.93
21:59:22|29913.93
21:59:24|29913.83
21:59:24|29913.83
21:59:25|29913.92
21:59:26|29913.92
21:59:28|29913.92
21:59:28|29913.7
21:59:29|29913.96
21:59:30|29913.96
21:59:32|29914.63
21:59:32|29913.73
21:59:33|29912.18
21:59:34|29912.73
21:59:35|29913.76
21:59:36|29913.76
21:59:38|29913.76
21:59:39|29913.41
21:59:39|29913.03
21:59:41|29913.03
21:59:42|29913.03
21:59:42|29913.62
21:59:44|29912.72
21:59:44|29913.74
21:59:46|29914.34
21:59:47|29917.04
21:59:48|29915.43
21:59:49|29915.43
21:59:50|29916.12
21:59:51|29916.12
21:59:52|29916.23
21:59:53|29915.23
21:59:54|29915.23
21:59:55|29914.55
21:59:56|29914.55
21:59:57|29914.55
21:59:58|29914.57
21:59:59|29915.36
22:00:00|29916.24
22:00:01|29914.55
22:00:02|29915.5
22:00:03|29913.12
22:00:04|29915.5
22:00:05|29915.5
22:00:06|29915.1
22:00:07|29915.1
22:00:08|29915.13
22:00:09|29915.12
22:00:10|29914.01
22:00:11|29914.16
22:00:12|29914.9
22:00:13|29914.8
22:00:14|29909.5
22:00:15|29907.97
22:00:16|29906.22
22:00:17|29903.61
22:00:18|29904.94
22:00:19|29903.41
22:00:20|29904.81
22:00:21|29905.15
22:00:22|29905.15
22:00:23|29903.39
22:00:24|29904.54
22:00:25|29904.94
22:00:26|29904.94
22:00:27|29905.
22:00:28|29904.05
22:00:29|29904.86
22:00:30|29903.39
22:00:31|29903.39
22:00:32|29904.87
22:00:33|29906.
22:00:34|29907.21
22:00:35|29907.26
22:00:36|29908.64
22:00:37|29908.44
22:00:38|29907.54
22:00:39|29908.47
22:00:40|29907.55
22:00:42|29908.43
22:00:42|29908.43
22:00:44|29908.7
22:00:45|29908.03
22:00:45|29908.41
22:00:46|29906.7
22:00:47|29906.7
22:00:48|29907.82
22:00:50|29908.67
22:00:51|29908.67
22:00:52|29907.84
22:00:52|29907.72
22:00:54|29907.98
22:00:55|29907.98
22:00:56|29907.12
22:00:57|29907.12
22:00:57|29907.01
22:00:59|29906.67
22:01:00|29907.31
22:01:01|29910.14
22:01:02|29907.65
22:01:03|29907.15
22:01:04|29906.64
22:01:05|29907.57
22:01:06|29906.34
22:01:07|29906.34
22:01:08|29904.85
22:01:09|29903.85
22:01:10|29903.84
22:01:11|29903.35
22:01:12|29903.35
22:01:13|29904.89
22:01:14|29904.89
22:01:15|29905.3
22:01:16|29906.01
22:01:17|29905.01
22:01:18|29905.01
22:01:19|29904.99
22:01:20|29904.99
22:01:21|29904.99
22:01:22|29904.99
22:01:23|29904.99
22:01:24|29904.99
22:01:25|29905.1
22:01:26|29905.1
22:01:27|29905.1
22:01:28|29905.16
22:01:29|29906.19
22:01:30|29906.19
22:01:31|29906.19
22:01:32|29906.19
22:01:33|29906.19
22:01:34|29906.19
22:01:35|29904.89
22:01:36|29904.09
22:01:37|29905.12
22:01:38|29905.09
22:01:39|29905.06
22:01:41|29905.54
22:01:41|29906.1
22:01:42|29906.1
22:01:43|29906.1
22:01:45|29904.59
22:01:46|29904.55
22:01:47|29904.55
22:01:47|29902.75
22:01:49|29904.
22:01:50|29904.
22:01:51|29903.
22:01:52|29904.
22:01:52|29904.
22:01:54|29903.44
22:01:55|29901.99
22:01:56|29902.62
22:01:57|29902.49
22:01:58|29903.
22:01:59|29904.
22:02:00|29903.24
22:02:01|29904.18
22:02:02|29903.01
22:02:03|29904.11
22:02:04|29904.11
22:02:05|29904.11
22:02:06|29904.47
22:02:07|29904.47
22:02:09|29904.14
22:02:09|29904.14
22:02:10|29904.14
22:02:11|29903.13
22:02:12|29903.13
22:02:13|29903.13
22:02:14|29903.95
22:02:15|29903.93
22:02:16|29903.93
22:02:17|29905.68
22:02:19|29906.36
22:02:20|29906.15
22:02:21|29907.23
22:02:22|29907.03
22:02:23|29906.68
22:02:24|29905.86
22:02:25|29909.72
22:02:26|29915.5
22:02:27|29920.68
22:02:28|29922.04
22:02:30|29914.77
22:02:30|29913.48
22:02:31|29911.83
22:02:32|29914.81
22:02:33|29918.34
22:02:34|29916.03
22:02:35|29916.01
22:02:36|29916.03
22:02:37|29916.04
22:02:38|29916.86
22:02:39|29922.05
22:02:41|29922.
22:02:42|29923.02
22:02:42|29922.6
22:02:43|29923.
22:02:44|29922.03
22:02:46|29922.01
22:02:47|29920.88
22:02:48|29921.77
22:02:49|29921.05
22:02:50|29918.24
22:02:51|29918.64
22:02:52|29920.
22:02:53|29919.83
22:02:54|29918.76
22:02:55|29919.11
22:02:56|29919.06
22:02:57|29920.18
22:02:58|29918.83
22:02:59|29919.78
22:03:00|29919.79
22:03:02|29917.98
22:03:02|29918.14
22:03:03|29919.95
22:03:04|29918.88
22:03:05|29920.18
22:03:06|29920.18
22:03:07|29919.21
22:03:08|29920.06
22:03:09|29919.
22:03:10|29918.16
22:03:11|29919.1
22:03:12|29919.08
22:03:13|29918.83
22:03:14|29918.86
22:03:15|29918.86
22:03:16|29918.8
22:03:17|29918.73
22:03:18|29918.73
22:03:19|29920.64
22:03:20|29919.65
22:03:21|29919.65
22:03:22|29920.48
22:03:23|29920.38
22:03:24|29920.68
22:03:25|29920.68
22:03:26|29922.01
22:03:27|29920.85
22:03:28|29921.94
22:03:29|29922.38
22:03:30|29929.15
22:03:31|29925.85
22:03:32|29928.34
22:03:33|29926.87
22:03:34|29927.84
22:03:35|29929.3
22:03:36|29929.11
22:03:37|29928.65
22:03:38|29928.15
22:03:39|29929.17
22:03:40|29928.22
22:03:41|29928.23
22:03:42|29926.37
22:03:44|29926.87
22:03:44|29926.87
22:03:45|29926.87
22:03:47|29926.87
22:03:48|29923.25
22:03:49|29922.79
22:03:50|29923.53
22:03:51|29922.34
22:03:52|29917.08
22:03:53|29917.99
22:03:54|29917.09
22:03:55|29917.09
22:03:56|29917.44
22:03:57|29916.9
22:03:58|29917.62
22:03:59|29917.62
22:04:00|29917.54
22:04:01|29916.78
22:04:02|29917.18
22:04:03|29913.42
22:04:05|29917.79
22:04:05|29924.1
22:04:06|29926.
22:04:07|29924.66
22:04:08|29924.51
22:04:09|29924.67
22:04:10|29922.35
22:04:11|29923.51
22:04:12|29924.5
22:04:13|29924.83
22:04:14|29924.67
22:04:15|29925.26
22:04:16|29925.43
22:04:17|29925.31
22:04:18|29925.31
22:04:19|29925.41
22:04:20|29925.41
22:04:21|29925.11
22:04:22|29924.5
22:04:23|29924.34
22:04:24|29924.24
22:04:25|29924.66
22:04:26|29924.66
22:04:27|29924.77
22:04:28|29925.29
22:04:30|29924.97
22:04:30|29924.97
22:04:32|29923.4
22:04:32|29923.4
22:04:34|29924.55
22:04:35|29924.55
22:04:35|29923.7
22:04:36|29923.84
22:04:37|29923.84
22:04:39|29923.55
22:04:40|29923.55
22:04:41|29923.55
22:04:41|29923.53
22:04:43|29923.53
22:04:44|29923.03
22:04:45|29923.03
22:04:46|29923.51
22:04:47|29923.51
22:04:48|29923.08
22:04:49|29923.08
22:04:51|29923.84
22:04:51|29924.08
22:04:53|29924.08
22:04:53|29923.94
22:04:55|29923.96
22:04:56|29924.
22:04:57|29923.81
22:04:58|29924.89
22:04:59|29924.96
22:04:59|29924.96
22:05:00|29924.11
22:05:02|29924.69
22:05:02|29927.47
22:05:04|29925.7
22:05:04|29931.81
22:05:05|29931.44
22:05:06|29932.51
22:05:08|29931.53
22:05:09|29926.37
22:05:10|29926.41
22:05:11|29927.57
22:05:12|29926.44
22:05:13|29925.57
22:05:14|29926.51
22:05:15|29921.14
22:05:16|29925.57
22:05:17|29924.08
22:05:18|29924.65
22:05:19|29925.5
22:05:20|29925.5
22:05:21|29921.
22:05:22|29924.11
22:05:23|29924.11
22:05:24|29923.26
22:05:25|29923.68
22:05:26|29923.86
22:05:27|29923.59
22:05:28|29924.
22:05:29|29924.27
22:05:30|29924.69
22:05:31|29925.11
22:05:32|29925.06
22:05:33|29923.01
22:05:34|29925.07
22:05:35|29925.
22:05:37|29925.
22:05:37|29925.
22:05:38|29924.17
22:05:39|29922.59
22:05:40|29923.73
22:05:41|29923.72
22:05:42|29923.8
22:05:44|29923.81
22:05:45|29923.81
22:05:46|29923.81
22:05:47|29923.81
22:05:48|29925.31
22:05:49|29925.84
22:05:50|29925.85
22:05:51|29926.45
22:05:52|29925.32
22:05:53|29925.32
22:05:54|29925.32
22:05:55|29925.32
22:05:56|29925.84
22:05:58|29926.85
22:05:58|29926.19
22:05:59|29927.85
22:06:00|29927.32
22:06:01|29927.08
22:06:02|29925.9
22:06:04|29927.85
22:06:04|29927.85
22:06:06|29926.67
22:06:07|29927.85
22:06:07|29927.85
22:06:09|29927.85
22:06:09|29927.72
22:06:11|29928.25
22:06:11|29931.51
22:06:12|29931.55
22:06:14|29930.22
22:06:14|29932.73
22:06:16|29932.73
22:06:17|29932.91
22:06:18|29930.16
22:06:19|29932.32
22:06:20|29932.31
22:06:21|29929.86
22:06:22|29931.21
22:06:23|29932.31
22:06:24|29932.31
22:06:25|29931.92
22:06:26|29931.92
22:06:27|29932.13
22:06:28|29932.13
22:06:29|29932.31
22:06:30|29930.65
22:06:31|29931.32
22:06:32|29928.71
22:06:33|29929.49
22:06:34|29929.5
22:06:35|29929.49
22:06:36|29929.78
22:06:37|29929.78
22:06:38|29930.89
22:06:39|29930.29
22:06:40|29930.44
22:06:41|29928.65
22:06:42|29926.61
22:06:43|29926.44
22:06:44|29926.44
22:06:45|29926.44
22:06:46|29926.61
22:06:47|29926.61
22:06:48|29926.61
22:06:49|29927.87
22:06:50|29927.81
22:06:51|29927.81
22:06:53|29928.04
22:06:53|29928.04
22:06:54|29928.04
22:06:55|29928.04
22:06:56|29929.27
22:06:57|29931.35
22:06:58|29932.05
22:06:59|29932.05
22:07:00|29931.93
22:07:01|29930.34
22:07:02|29932.29
22:07:03|29933.52
22:07:04|29937.17
22:07:05|29937.71
22:07:06|29938.06
22:07:07|29936.83
22:07:08|29937.92
22:07:09|29932.51
22:07:10|29934.38
22:07:11|29934.05
22:07:12|29932.58
22:07:13|29936.93
22:07:14|29934.68
22:07:15|29934.11
22:07:16|29934.11
22:07:17|29934.63
22:07:18|29934.81
22:07:19|29933.64
22:07:20|29933.64
22:07:21|29933.31
22:07:23|29932.91
22:07:23|29932.91
22:07:24|29933.81
22:07:25|29933.6
22:07:27|29933.5
22:07:28|29934.35
22:07:29|29934.35
22:07:30|29936.99
22:07:31|29936.16
22:07:32|29936.16
22:07:32|29936.16
22:07:33|29936.16
22:07:35|29936.16
22:07:36|29936.69
22:07:37|29936.69
22:07:38|29935.97
22:07:39|29936.62
22:07:40|29935.24
22:07:41|29933.38
22:07:42|29934.23
22:07:43|29932.62
22:07:44|29932.92
22:07:45|29933.67
22:07:47|29933.67
22:07:48|29933.95
22:07:48|29933.97
22:07:49|29933.97
22:07:50|29933.92
22:07:51|29933.91
22:07:52|29933.91
22:07:53|29933.91
22:07:54|29933.91
22:07:55|29933.91
22:07:56|29933.91
22:07:57|29933.91
22:07:58|29933.99
22:07:59|29933.56
22:08:00|29933.38
22:08:01|29933.38
22:08:02|29933.38
22:08:03|29933.86
22:08:04|29933.37
22:08:05|29933.63
22:08:06|29934.4
22:08:07|29934.4
22:08:08|29934.4
22:08:09|29934.4
22:08:10|29933.84
22:08:11|29933.67
22:08:12|29933.16
22:08:13|29933.27
22:08:14|29932.89
22:08:15|29933.75
22:08:16|29933.75
22:08:17|29933.75
22:08:18|29933.75
22:08:19|29933.64
22:08:21|29933.64
22:08:21|29935.2
22:08:22|29935.2
22:08:24|29935.2
22:08:24|29935.2
22:08:26|29935.19
22:08:27|29934.52
22:08:28|29933.39
22:08:29|29933.6
22:08:30|29935.68
22:08:31|29935.68
22:08:32|29936.04
22:08:34|29935.38
22:08:34|29936.19
22:08:35|29936.19
22:08:36|29935.28
22:08:37|29935.52
22:08:38|29935.52
22:08:39|29934.36
22:08:40|29934.36
22:08:41|29933.78
22:08:42|29933.86
22:08:43|29933.85
22:08:44|29933.85
22:08:45|29933.85
22:08:47|29933.24
22:08:48|29934.64
22:08:49|29933.85
22:08:50|29933.9
22:08:51|29934.91
22:08:51|29934.91
22:08:53|29933.94
22:08:53|29933.9
22:08:55|29934.47
22:08:55|29934.47
22:08:57|29934.47
22:08:58|29932.85
22:08:59|29934.39
22:09:00|29934.38
22:09:02|29934.38
22:09:03|29933.12
22:09:04|29933.12
22:09:05|29933.16
22:09:05|29933.16
22:09:07|29933.16
22:09:08|29933.63
22:09:08|29933.63
22:09:10|29931.56
22:09:11|29932.76
22:09:12|29932.81
22:09:13|29933.18
22:09:13|29934.47
22:09:15|29934.46
22:09:16|29934.39
22:09:16|29934.4
22:09:18|29934.07
22:09:18|29933.97
22:09:20|29934.46
22:09:21|29933.64
22:09:21|29933.64
22:09:22|29933.64
22:09:24|29933.64
22:09:24|29932.79
22:09:26|29933.79
22:09:27|29933.79
22:09:27|29933.38
22:09:28|29934.19
22:09:30|29934.13
22:09:31|29934.09
22:09:32|29934.09
22:09:33|29932.97
22:09:34|29933.32
22:09:35|29933.32
22:09:36|29933.32
22:09:37|29933.76
22:09:38|29933.76
22:09:39|29932.93
22:09:40|29932.79
22:09:41|29932.79
22:09:42|29932.79
22:09:43|29932.79
22:09:44|29932.79
22:09:45|29931.8
22:09:46|29932.45
22:09:47|29932.44
22:09:49|29932.43
22:09:49|29931.65
22:09:51|29934.36
22:09:51|29934.33
22:09:52|29934.31
22:09:54|29934.31
22:09:54|29934.18
22:09:55|29934.18
22:09:56|29933.88
22:09:58|29933.88
22:09:59|29932.73
22:10:00|29934.29
22:10:01|29934.24
22:10:02|29934.33
22:10:02|29935.33
22:10:04|29934.02
22:10:05|29936.67
22:10:06|29936.65
22:10:07|29936.64
22:10:08|29936.09
22:10:09|29936.41
22:10:10|29937.23
22:10:11|29936.21
22:10:12|29936.83
22:10:13|29936.87
22:10:13|29935.84
22:10:15|29936.2
22:10:17|29936.3
22:10:17|29936.3
22:10:19|29936.31
22:10:19|29936.31
22:10:20|29935.19
22:10:21|29934.13
22:10:23|29936.31
22:10:24|29934.59
22:10:25|29934.59
22:10:26|29934.59
22:10:27|29934.89
22:10:28|29934.89
22:10:29|29934.89
22:10:30|29934.89
22:10:31|29934.7
22:10:32|29935.63
22:10:33|29935.63
22:10:34|29935.46
22:10:35|29934.78
22:10:36|29934.78
22:10:37|29934.78
22:10:38|29935.09
22:10:39|29935.23
22:10:40|29934.2
22:10:41|29934.74
22:10:42|29934.74
22:10:43|29934.74
22:10:44|29936.71
22:10:45|29938.98
22:10:46|29939.96
22:10:47|29938.67
22:10:48|29939.23
22:10:50|29938.04
22:10:51|29939.81
22:10:51|29938.51
22:10:53|29940.98
22:10:54|29941.
22:10:55|29940.03
22:10:56|29940.11
22:10:56|29940.11
22:10:57|29940.11
22:10:59|29940.11
22:11:00|29941.2
22:11:01|29939.
22:11:02|29937.45
22:11:03|29937.56
22:11:04|29938.55
22:11:05|29938.55
22:11:06|29938.51
22:11:07|29938.51
22:11:08|29939.08
22:11:09|29939.08
22:11:10|29939.08
22:11:11|29937.74
22:11:12|29937.74
22:11:13|29939.07
22:11:14|29939.07
22:11:15|29937.77
22:11:16|29936.96
22:11:17|29936.96
22:11:18|29939.05
22:11:19|29937.77
22:11:20|29936.91
22:11:21|29936.91
22:11:22|29936.93
22:11:23|29938.
22:11:24|29937.03
22:11:25|29937.99
22:11:26|29938.96
22:11:27|29940.
22:11:28|29939.07
22:11:29|29940.78
22:11:30|29939.65
22:11:31|29940.36
22:11:32|29939.25
22:11:33|29939.03
22:11:34|29939.9
22:11:35|29939.69
22:11:37|29939.01
22:11:37|29938.2
22:11:38|29937.91
22:11:39|29937.98
22:11:40|29938.11
22:11:41|29937.98
22:11:42|29938.04
22:11:43|29939.95
22:11:44|29939.95
22:11:45|29939.95
22:11:46|29939.24
22:11:47|29937.68
22:11:48|29937.68
22:11:49|29937.63
22:11:50|29937.43
22:11:52|29938.11
22:11:52|29937.34
22:11:54|29938.36
22:11:55|29939.96
22:11:56|29939.96
22:11:57|29939.78
22:11:58|29938.15
22:11:59|29939.34
22:12:00|29939.
22:12:02|29938.95
22:12:02|29939.65
22:12:04|29938.04
22:12:05|29938.04
22:12:05|29939.
22:12:07|29939.
22:12:08|29938.99
22:12:09|29938.97
22:12:10|29938.86
22:12:11|29937.82
22:12:12|29937.94
22:12:13|29937.83
22:12:14|29937.86
22:12:15|29939.46
22:12:16|29939.46
22:12:17|29939.25
22:12:18|29937.84
22:12:19|29937.84
22:12:20|29936.89
22:12:21|29936.89
22:12:22|29938.73
22:12:23|29939.97
22:12:24|29939.97
22:12:25|29939.97
22:12:26|29939.97
22:12:27|29940.9
22:12:28|29940.77
22:12:29|29940.97
22:12:30|29940.95
22:12:31|29940.96
22:12:32|29940.95
22:12:33|29939.97
22:12:34|29940.77
22:12:35|29940.79
22:12:36|29940.86
22:12:37|29940.98
22:12:38|29938.98
22:12:39|29939.91
22:12:40|29938.71
22:12:41|29939.32
22:12:42|29939.02
22:12:43|29939.79
22:12:45|29939.71
22:12:45|29939.88
22:12:46|29939.89
22:12:47|29939.89
22:12:48|29939.89
22:12:50|29939.89
22:12:51|29937.
22:12:51|29937.
22:12:52|29937.
22:12:53|29937.89
22:12:55|29939.27
22:12:55|29938.99
22:12:57|29939.16
22:12:57|29937.61
22:12:59|29936.9
22:13:00|29937.23
22:13:01|29937.23
22:13:02|29936.41
22:13:03|29936.41
22:13:04|29936.41
22:13:05|29936.78
22:13:06|29936.78
22:13:07|29936.78
22:13:08|29936.28
22:13:09|29936.28
22:13:10|29936.9
22:13:12|29937.59
22:13:12|29933.39
22:13:13|29934.14
22:13:14|29934.14
22:13:15|29934.11
22:13:16|29935.1
22:13:17|29934.74
22:13:18|29934.89
22:13:20|29936.21
22:13:21|29936.37
22:13:21|29936.37
22:13:22|29936.39
22:13:24|29936.05
22:13:25|29936.05
22:13:25|29939.24
22:13:26|29938.15
22:13:28|29939.38
22:13:28|29940.15
22:13:29|29940.79
22:13:30|29940.86
22:13:32|29939.8
22:13:33|29939.81
22:13:33|29940.86
22:13:34|29938.69
22:13:35|29938.69
22:13:37|29941.2
22:13:38|29940.49
22:13:39|29940.36
22:13:40|29938.69
22:13:41|29939.47
22:13:42|29939.47
22:13:42|29939.67
22:13:44|29939.59
22:13:44|29939.59
22:13:46|29939.59
22:13:47|29936.99
22:13:47|29937.87
22:13:49|29936.93
22:13:50|29936.23
22:13:50|29936.04
22:13:52|29935.44
22:13:52|29935.44
22:13:53|29936.39
22:13:55|29935.42
22:13:57|29936.26
22:13:58|29936.26
22:13:58|29936.26
22:14:00|29939.62
22:14:01|29938.98
22:14:02|29938.41
22:14:02|29938.67
22:14:04|29938.67
22:14:04|29938.39
22:14:06|29937.93
22:14:07|29937.93
22:14:08|29937.93
22:14:09|29939.56
22:14:10|29938.32
22:14:11|29938.4
22:14:12|29938.58
22:14:13|29938.6
22:14:14|29938.07
22:14:14|29938.42
22:14:16|29938.42
22:14:16|29936.84
22:14:18|29937.4
22:14:18|29937.4
22:14:20|29937.4
22:14:21|29937.4
22:14:22|29937.72
22:14:22|29938.24
22:14:24|29938.24
22:14:25|29938.91
22:14:26|29938.91
22:14:27|29938.91
22:14:28|29938.74
22:14:29|29939.
22:14:30|29938.14
22:14:30|29938.2
22:14:32|29939.5
22:14:32|29940.06
22:14:34|29940.1
22:14:35|29938.67
22:14:36|29938.67
22:14:37|29938.26
22:14:38|29939.28
22:14:39|29938.78
22:14:40|29938.1
22:14:41|29938.46
22:14:41|29939.24
22:14:43|29938.36
22:14:44|29938.9
22:14:45|29938.36
22:14:46|29940.73
22:14:46|29940.73
22:14:47|29938.8
22:14:49|29938.8
22:14:50|29938.8
22:14:51|29938.8
22:14:51|29939.74
22:14:53|29939.74
22:14:54|29939.92
22:14:55|29939.69
22:14:56|29939.32
22:14:57|29939.29
22:14:58|29939.11
22:14:59|29939.1
22:15:00|29939.1
22:15:02|29938.81
22:15:02|29938.55
22:15:03|29936.78
22:15:04|29936.66
22:15:05|29936.66
22:15:06|29936.
22:15:07|29936.44
22:15:08|29936.44
22:15:09|29936.31
22:15:11|29936.67
22:15:11|29935.8
22:15:12|29935.8
22:15:13|29936.61
22:15:14|29936.61
22:15:15|29939.1
22:15:18|29939.1
22:15:18|29935.28
22:15:19|29935.28
22:15:20|29935.28
22:15:21|29935.28
22:15:23|29934.6
22:15:23|29934.83
22:15:24|29934.83
22:15:26|29934.8
22:15:27|29936.99
22:15:27|29936.98
22:15:28|29936.98
22:15:30|29937.01
22:15:31|29937.72
22:15:32|29933.63
22:15:33|29934.77
22:15:34|29934.58
22:15:35|29934.37
22:15:35|29934.62
22:15:37|29934.87
22:15:37|29934.46
22:15:39|29934.46
22:15:40|29933.73
22:15:41|29935.01
22:15:42|29936.1
22:15:43|29937.8
22:15:44|29936.66
22:15:45|29936.11
22:15:46|29937.62
22:15:47|29937.76
22:15:48|29937.2
22:15:50|29937.01
22:15:50|29937.01
22:15:51|29937.01
22:15:52|29937.78
22:15:54|29937.26
22:15:55|29937.26
22:15:56|29938.89
22:15:58|29937.91
22:15:58|29938.7
22:16:00|29937.25
22:16:01|29937.25
22:16:02|29937.95
22:16:02|29936.5
22:16:04|29936.83
22:16:05|29936.13
22:16:06|29938.71
22:16:06|29938.71
22:16:07|29937.68
22:16:09|29937.99
22:16:09|29937.99
22:16:10|29937.37
22:16:11|29936.
22:16:13|29936.61
22:16:13|29936.61
22:16:14|29936.61
22:16:15|29936.61
22:16:16|29936.23
22:16:17|29934.41
22:16:18|29935.12
22:16:19|29935.13
22:16:20|29937.3
22:16:21|29937.3
22:16:23|29937.3
22:16:23|29935.31
22:16:24|29935.31
22:16:25|29935.8
22:16:26|29935.83
22:16:28|29935.83
22:16:29|29935.83
22:16:29|29935.37
22:16:31|29935.37
22:16:31|29936.25
22:16:33|29935.84
22:16:34|29935.84
22:16:35|29936.65
22:16:36|29936.65
22:16:37|29936.65
22:16:37|29936.22
22:16:39|29932.42
22:16:40|29935.98
22:16:41|29935.17
22:16:42|29935.12
22:16:43|29935.12
22:16:44|29935.12
22:16:45|29935.13
22:16:46|29935.13
22:16:47|29935.12
22:16:48|29935.65
22:16:48|29934.97
22:16:49|29935.06
22:16:51|29935.77
22:16:52|29936.42
22:16:52|29936.42
22:16:54|29936.92
22:16:55|29936.83
22:16:55|29935.82
22:16:56|29936.32
22:16:58|29936.32
22:16:59|29936.3
22:17:00|29936.3
22:17:02|29935.97
22:17:03|29935.65
22:17:04|29935.65
22:17:05|29934.84
22:17:06|29934.33
22:17:07|29934.32
22:17:07|29935.07
22:17:09|29935.07
22:17:10|29935.79
22:17:11|29935.87
22:17:12|29935.81
22:17:13|29935.81
22:17:14|29935.78
22:17:15|29935.31
22:17:16|29937.21
22:17:17|29937.21
22:17:18|29937.18
22:17:19|29936.18
22:17:20|29936.18
22:17:21|29936.18
22:17:22|29936.18
22:17:23|29936.18
22:17:24|29936.18
22:17:25|29936.81
22:17:27|29935.8
22:17:28|29936.79
22:17:29|29936.79
22:17:31|29936.79
22:17:31|29935.73
22:17:32|29935.62
22:17:33|29935.62
22:17:34|29935.62
22:17:35|29935.62
22:17:36|29935.45
22:17:37|29935.89
22:17:38|29935.89
22:17:39|29935.89
22:17:40|29935.32
22:17:41|29935.32
22:17:42|29935.32
22:17:43|29936.
22:17:44|29936.
22:17:45|29936.31
22:17:46|29937.21
22:17:47|29936.57
22:17:48|29936.49
22:17:49|29936.32
22:17:50|29936.32
22:17:51|29936.32
22:17:52|29936.32
22:17:53|29936.32
22:17:55|29936.33
22:17:55|29932.99
22:17:56|29935.14
22:17:58|29933.23
22:17:59|29934.34
22:18:00|29932.44
22:18:01|29934.35
22:18:02|29935.57
22:18:03|29936.
22:18:04|29935.59
22:18:05|29935.
22:18:06|29933.59
22:18:07|29934.62
22:18:08|29934.52
22:18:09|29934.98
22:18:10|29934.44
22:18:11|29935.39
22:18:12|29934.52
22:18:13|29934.52
22:18:14|29934.52
22:18:15|29934.52
22:18:16|29934.52
22:18:17|29935.39
22:18:18|29935.39
22:18:19|29935.39
22:18:20|29935.39
22:18:21|29934.39
22:18:22|29934.4
22:18:23|29934.4
22:18:24|29935.23
22:18:25|29935.23
22:18:26|29935.23
22:18:27|29935.23
22:18:28|29935.3
22:18:29|29935.3
22:18:30|29934.75
22:18:31|29934.75
22:18:32|29935.39
22:18:33|29935.39
22:18:34|29936.17
22:18:35|29936.17
22:18:36|29935.64
22:18:37|29935.64
22:18:38|29935.64
22:18:39|29935.64
22:18:40|29935.56
22:18:41|29934.82
22:18:42|29934.82
22:18:43|29935.62
22:18:44|29935.62
22:18:45|29935.52
22:18:46|29935.52
22:18:47|29935.62
22:18:48|29934.67
22:18:50|29934.53
22:18:50|29934.53
22:18:51|29934.76
22:18:52|29934.76
22:18:53|29934.83
22:18:54|29935.49
22:18:55|29935.49
22:18:57|29935.75
22:18:57|29935.75
22:18:59|29935.75
22:18:59|29935.75
22:19:01|29936.54
22:19:02|29936.76
22:19:03|29936.76
22:19:05|29936.76
22:19:05|29936.76
22:19:06|29937.16
22:19:07|29937.17
22:19:09|29937.17
22:19:10|29936.9
22:19:11|29942.88
22:19:12|29942.36
22:19:13|29943.1
22:19:14|29942.74
22:19:15|29942.74
22:19:16|29942.74
22:19:17|29943.03
22:19:18|29941.66
22:19:20|29941.66
22:19:21|29940.3
22:19:22|29938.5
22:19:23|29938.87
22:19:23|29939.36
22:19:24|29940.29
22:19:26|29940.29
22:19:27|29940.07
22:19:28|29940.07
22:19:29|29939.68
22:19:30|29939.56
22:19:31|29939.87
22:19:31|29939.87
22:19:33|29939.87
22:19:33|29940.3
22:19:34|29940.29
22:19:36|29939.33
22:19:36|29939.33
22:19:37|29939.28
22:19:39|29939.19
22:19:39|29939.15
22:19:40|29939.3
22:19:42|29940.67
22:19:42|29939.66
22:19:44|29940.99
22:19:44|29940.99
22:19:46|29939.8
22:19:47|29941.15
22:19:48|29941.48
22:19:49|29942.
22:19:49|29942.
22:19:50|29942.
22:19:52|29941.07
22:19:52|29940.07
22:19:53|29940.52
22:19:54|29940.52
22:19:55|29936.37
22:19:57|29936.26
22:19:58|29937.01
22:19:59|29937.01
22:20:00|29936.14
22:20:00|29936.1
22:20:02|29936.54
22:20:03|29934.44
22:20:04|29935.76
22:20:05|29935.22
22:20:06|29938.28
22:20:07|29937.44
22:20:08|29937.44
22:20:09|29937.44
22:20:10|29938.46
22:20:11|29936.4
22:20:12|29936.4
22:20:13|29936.15
22:20:14|29935.61
22:20:15|29935.61
22:20:16|29936.46
22:20:17|29936.46
22:20:18|29936.46
22:20:19|29939.71
22:20:20|29939.46
22:20:21|29937.61
22:20:22|29938.
22:20:23|29937.91
22:20:24|29937.91
22:20:25|29937.91
22:20:26|29937.91
22:20:27|29937.91
22:20:28|29938.59
22:20:29|29938.59
22:20:30|29938.43
22:20:31|29939.54
22:20:32|29938.96
22:20:33|29938.38
22:20:34|29938.
22:20:35|29938.
22:20:36|29936.47
22:20:37|29937.46
22:20:38|29937.46
22:20:39|29937.46
22:20:40|29937.46
22:20:41|29937.18
22:20:43|29937.66
22:20:43|29937.66
22:20:44|29936.06
22:20:45|29936.93
22:20:46|29937.36
22:20:47|29937.36
22:20:48|29937.36
22:20:49|29936.54
22:20:50|29936.54
22:20:51|29937.24
22:20:52|29936.06
22:20:53|29936.06
22:20:54|29936.67
22:20:55|29937.02
22:20:56|29937.02
22:20:57|29937.02
22:20:59|29936.
22:21:00|29935.81
22:21:00|29935.8
22:21:02|29935.8
22:21:03|29935.19
22:21:04|29936.17
22:21:05|29936.18
22:21:07|29935.96
22:21:07|29935.96
22:21:08|29935.98
22:21:09|29935.96
22:21:10|29935.96
22:21:11|29936.19
22:21:12|29936.19
22:21:13|29937.
22:21:14|29937.
22:21:16|29936.85
22:21:17|29938.16
22:21:18|29938.09
22:21:18|29939.42
22:21:19|29938.48
22:21:20|29938.48
22:21:22|29939.15
22:21:23|29938.63
22:21:24|29938.63
22:21:25|29937.04
22:21:26|29937.04
22:21:26|29937.04
22:21:28|29938.
22:21:28|29936.83
22:21:30|29936.83
22:21:31|29937.67
22:21:31|29937.67
22:21:33|29937.67
22:21:33|29937.67
22:21:35|29937.73
22:21:35|29937.73
22:21:36|29936.8
22:21:37|29936.75
22:21:38|29936.75
22:21:39|29936.75
22:21:41|29936.75
22:21:42|29936.75
22:21:43|29936.75
22:21:44|29937.01
22:21:45|29936.88
22:21:46|29937.18
22:21:47|29935.44
22:21:48|29935.41
22:21:48|29935.41
22:21:50|29935.41
22:21:51|29935.41
22:21:52|29935.41
22:21:53|29935.42
22:21:53|29935.42
22:21:55|29936.58
22:21:56|29935.96
22:21:56|29935.81
22:21:57|29936.43
22:21:59|29935.31
22:22:00|29935.1
22:22:02|29935.61
22:22:03|29935.61
22:22:03|29936.59
22:22:04|29936.63
22:22:06|29936.63
22:22:07|29936.63
22:22:07|29935.65
22:22:08|29935.65
22:22:09|29935.65
22:22:11|29935.65
22:22:11|29935.65
22:22:13|29936.92
22:22:13|29936.92
22:22:15|29936.92
22:22:16|29936.92
22:22:17|29935.91
22:22:18|29936.6
22:22:19|29936.6
22:22:20|29936.6
22:22:21|29936.6
22:22:22|29936.03
22:22:23|29936.03
22:22:24|29933.66
22:22:25|29934.88
22:22:26|29934.88
22:22:27|29934.64
22:22:28|29935.88
22:22:29|29936.21
22:22:30|29936.87
22:22:31|29935.73
22:22:32|29935.73
22:22:33|29936.78
22:22:34|29935.9
22:22:35|29935.9
22:22:36|29935.9
22:22:37|29934.54
22:22:38|29936.
22:22:39|29936.14
22:22:40|29936.14
22:22:41|29936.14
22:22:42|29936.72
22:22:43|29936.72
22:22:44|29936.57
22:22:45|29936.27
22:22:46|29935.11
22:22:47|29935.83
22:22:48|29935.83
22:22:49|29935.49
22:22:50|29935.47
22:22:51|29935.47
22:22:52|29935.47
22:22:53|29935.47
22:22:54|29935.47
22:22:55|29935.47
22:22:56|29934.78
22:22:57|29935.6
22:22:58|29935.6
22:22:59|29934.58
22:23:00|29935.19
22:23:01|29935.19
22:23:02|29935.55
22:23:03|29935.55
22:23:04|29935.53
22:23:05|29935.53
22:23:06|29935.99
22:23:08|29935.03
22:23:09|29935.34
22:23:10|29935.34
22:23:10|29935.34
22:23:12|29935.34
22:23:13|29935.34
22:23:13|29935.34
22:23:15|29935.55
22:23:16|29936.39
22:23:16|29935.08
22:23:18|29935.08
22:23:19|29936.4
22:23:20|29937.23
22:23:21|29936.99
22:23:21|29936.99
22:23:23|29937.68
22:23:23|29936.62
22:23:24|29936.66
22:23:26|29936.66
22:23:27|29937.72
22:23:27|29937.73
22:23:29|29937.73
22:23:29|29936.21
22:23:30|29936.21
22:23:32|29936.21
22:23:32|29935.76
22:23:33|29935.67
22:23:34|29934.77
22:23:35|29934.77
22:23:37|29933.39
22:23:38|29934.47
22:23:39|29934.47
22:23:40|29934.35
22:23:41|29935.23
22:23:43|29935.23
22:23:43|29935.8
22:23:45|29935.22
22:23:45|29935.22
22:23:47|29935.81
22:23:47|29935.81
22:23:48|29935.89
22:23:49|29935.89
22:23:50|29935.89
22:23:52|29935.89
22:23:52|29935.89
22:23:53|29935.89
22:23:54|29935.9
22:23:56|29935.9
22:23:56|29935.9
22:23:57|29935.9
22:23:58|29935.85
22:23:59|29935.85
22:24:00|29935.48
22:24:02|29936.04
22:24:02|29936.09
22:24:03|29936.09
22:24:05|29935.1
22:24:06|29936.05
22:24:08|29936.05
22:24:08|29936.05
22:24:09|29932.04
22:24:10|29935.97
22:24:11|29933.7
22:24:12|29933.75
22:24:13|29933.7
22:24:14|29933.
22:24:15|29933.11
22:24:16|29933.11
22:24:17|29933.7
22:24:18|29933.7
22:24:19|29933.89
22:24:20|29933.89
22:24:21|29933.97
22:24:22|29933.97
22:24:23|29933.97
22:24:24|29933.97
22:24:25|29934.
22:24:26|29933.82
22:24:27|29933.82
22:24:28|29934.92
22:24:29|29941.71
22:24:30|29949.
22:24:31|29947.49
22:24:32|29949.2
22:24:33|29949.3
22:24:34|29948.72
22:24:35|29947.04
22:24:36|29947.04
22:24:37|29947.16
22:24:38|29947.84
22:24:39|29949.77
22:24:40|29948.92
22:24:41|29948.85
22:24:42|29949.24
22:24:43|29949.3
22:24:44|29946.
22:24:45|29946.56
22:24:46|29947.51
22:24:47|29947.51
22:24:48|29947.51
22:24:49|29947.5
22:24:50|29946.22
22:24:51|29946.35
22:24:52|29945.72
22:24:53|29947.52
22:24:54|29946.21
22:24:55|29949.12
22:24:56|29949.11
22:24:57|29949.11
22:24:58|29947.54
22:24:59|29947.37
22:25:00|29947.35
22:25:01|29946.98
22:25:03|29947.69
22:25:04|29946.82
22:25:05|29947.5
22:25:05|29945.51
22:25:07|29946.08
22:25:08|29945.79
22:25:09|29944.73
22:25:10|29945.02
22:25:11|29945.46
22:25:12|29944.87
22:25:13|29943.86
22:25:14|29943.85
22:25:15|29944.36
22:25:16|29945.44
22:25:17|29945.44
22:25:18|29945.44
22:25:19|29944.67
22:25:20|29944.66
22:25:21|29942.29
22:25:22|29942.26
22:25:23|29942.26
22:25:24|29942.26
22:25:25|29942.79
22:25:26|29943.01
22:25:27|29943.01
22:25:28|29944.16
22:25:29|29945.42
22:25:30|29944.24
22:25:31|29943.72
22:25:32|29942.68
22:25:33|29943.25
22:25:34|29943.25
22:25:35|29942.84
22:25:36|29943.24
22:25:37|29943.28
22:25:38|29943.66
22:25:39|29943.37
22:25:40|29944.25
22:25:41|29944.46
22:25:42|29943.33
22:25:43|29944.35
22:25:44|29943.54
22:25:45|29943.52
22:25:46|29943.52
22:25:47|29943.52
22:25:48|29943.52
22:25:49|29943.5
22:25:50|29943.5
22:25:51|29944.47
22:25:52|29944.
22:25:53|29944.
22:25:54|29943.5
22:25:55|29943.5
22:25:56|29943.44
22:25:57|29943.52
22:25:58|29944.71
22:25:59|29943.79
22:26:00|29943.
22:26:01|29942.03
22:26:02|29942.27
22:26:03|29942.72
22:26:04|29942.51
22:26:05|29937.77
22:26:06|29939.64
22:26:07|29939.99
22:26:08|29937.19
22:26:09|29939.75
22:26:10|29938.83
22:26:11|29938.83
22:26:12|29939.82
22:26:13|29939.82
22:26:14|29940.01
22:26:15|29940.52
22:26:16|29940.52
22:26:17|29940.52
22:26:18|29940.52
22:26:19|29940.8
22:26:21|29940.8
22:26:22|29940.8
22:26:22|29940.94
22:26:23|29940.53
22:26:25|29940.53
22:26:25|29940.53
22:26:26|29941.85
22:26:27|29942.53
22:26:28|29942.47
22:26:29|29942.03
22:26:30|29943.94
22:26:31|29942.24
22:26:32|29942.24
22:26:33|29942.32
22:26:34|29942.32
22:26:35|29942.32
22:26:36|29942.32
22:26:37|29942.32
22:26:38|29942.4
22:26:39|29942.42
22:26:40|29942.42
22:26:41|29942.42
22:26:42|29942.47
22:26:43|29943.27
22:26:45|29943.31
22:26:45|29943.
22:26:46|29943.32
22:26:47|29943.32
22:26:48|29943.32
22:26:49|29943.33
22:26:50|29943.33
22:26:51|29943.33
22:26:52|29941.62
22:26:53|29940.98
22:26:54|29941.81
22:26:55|29941.93
22:26:56|29941.93
22:26:57|29941.94
22:26:58|29941.95
22:26:59|29941.95
22:27:00|29941.05
22:27:01|29941.05
22:27:02|29941.05
22:27:03|29941.01
22:27:05|29941.97
22:27:06|29941.91
22:27:06|29942.03
22:27:07|29942.03
22:27:09|29941.98
22:27:09|29941.98
22:27:11|29941.93
22:27:12|29941.93
22:27:12|29941.93
22:27:14|29941.93
22:27:15|29941.93
22:27:16|29941.93
22:27:17|29941.93
22:27:18|29941.6
22:27:19|29941.6
22:27:20|29941.6
22:27:20|29941.6
22:27:22|29941.6
22:27:23|29941.6
22:27:24|29941.6
22:27:25|29941.6
22:27:25|29941.46
22:27:27|29941.85
22:27:28|29943.33
22:27:28|29942.53
22:27:30|29943.32
22:27:31|29941.63
22:27:32|29942.17
22:27:33|29943.28
22:27:34|29943.8
22:27:35|29943.8
22:27:36|29941.5
22:27:37|29941.5
22:27:38|29941.89
22:27:39|29941.86
22:27:40|29941.86
22:27:41|29941.86
22:27:42|29941.48
22:27:43|29941.52
22:27:44|29941.52
22:27:45|29941.52
22:27:46|29942.
22:27:47|29942.83
22:27:48|29941.89
22:27:49|29941.89
22:27:50|29942.6
22:27:51|29944.14
22:27:52|29943.02
22:27:53|29942.
22:27:54|29942.87
22:27:55|29941.59
22:27:56|29941.51
22:27:57|29941.53
22:27:58|29941.5
22:27:59|29941.5
22:28:00|29941.89
22:28:01|29943.54
22:28:02|29943.24
22:28:03|29941.52
22:28:04|29942.65
22:28:05|29942.63
22:28:07|29942.63
22:28:08|29941.54
22:28:09|29942.15
22:28:09|29941.54
22:28:11|29942.18
22:28:12|29942.18
22:28:13|29934.02
22:28:13|29933.09
22:28:15|29935.1
22:28:16|29935.56
22:28:17|29935.56
22:28:18|29934.15
22:28:19|29935.56
22:28:21|29935.86
22:28:21|29936.98
22:28:22|29936.98
22:28:23|29937.36
22:28:24|29938.22
22:28:26|29938.9
22:28:27|29938.
22:28:27|29938.01
22:28:28|29938.01
22:28:30|29938.38
22:28:31|29938.83
22:28:31|29938.83
22:28:33|29938.54
22:28:34|29938.
22:28:35|29937.62
22:28:35|29938.76
22:28:37|29937.04
22:28:38|29936.
22:28:38|29936.8
22:28:40|29936.48
22:28:41|29936.48
22:28:42|29936.48
22:28:42|29934.87
22:28:44|29935.08
22:28:44|29935.07
22:28:46|29934.98
22:28:46|29935.
22:28:47|29935.
22:28:48|29933.8
22:28:50|29932.09
22:28:51|29932.13
22:28:52|29932.09
22:28:52|29932.09
22:28:54|29932.09
22:28:54|29933.49
22:28:55|29933.41
22:28:57|29933.41
22:28:57|29932.
22:28:58|29932.
22:29:00|29932.97
22:29:01|29932.97
22:29:02|29931.93
22:29:03|29931.
22:29:03|29930.48
22:29:05|29931.31
22:29:06|29932.18
22:29:07|29931.97
22:29:07|29932.1
22:29:09|29935.57
22:29:10|29934.92
22:29:11|29935.13
22:29:12|29935.13
22:29:13|29935.47
22:29:14|29935.38
22:29:15|29934.51
22:29:16|29934.15
22:29:17|29934.15
22:29:18|29934.15
22:29:19|29934.2
22:29:20|29933.28
22:29:21|29933.28
22:29:22|29933.28
22:29:23|29927.93
22:29:24|29932.04
22:29:25|29932.03
22:29:26|29930.03
22:29:27|29931.82
22:29:28|29931.04
22:29:29|29931.04
22:29:30|29931.04
22:29:31|29932.
22:29:32|29932.74
22:29:33|29932.81
22:29:34|29933.43
22:29:35|29933.43
22:29:36|29933.26
22:29:37|29933.7
22:29:38|29933.28
22:29:39|29932.97
22:29:40|29930.18
22:29:41|29930.92
22:29:42|29932.
22:29:43|29933.68
22:29:45|29932.12
22:29:45|29933.96
22:29:46|29931.78
22:29:47|29934.69
22:29:48|29934.69
22:29:49|29934.38
22:29:50|29934.79
22:29:51|29934.97
22:29:52|29934.97
22:29:54|29934.4
22:29:54|29934.4
22:29:55|29935.28
22:29:56|29935.28
22:29:57|29935.28
22:29:58|29933.54
22:29:59|29933.62
22:30:01|29935.44
22:30:02|29944.46
22:30:03|29941.07
22:30:03|29943.
22:30:04|29941.45
22:30:06|29940.82
22:30:06|29940.41
22:30:08|29942.26
22:30:09|29941.
22:30:10|29938.39
22:30:11|29938.
22:30:12|29937.9
22:30:13|29937.9
22:30:14|29937.88
22:30:16|29938.76
22:30:16|29938.17
22:30:17|29938.95
22:30:18|29939.18
22:30:19|29940.74
22:30:20|29942.31
22:30:21|29943.96
22:30:22|29943.01
22:30:23|29943.52
22:30:24|29942.69
22:30:26|29941.95
22:30:27|29942.09
22:30:28|29942.09
22:30:28|29940.16
22:30:29|29941.64
22:30:30|29941.64
22:30:32|29942.24
22:30:32|29942.24
22:30:34|29942.24
22:30:34|29942.24
22:30:35|29942.24
22:30:37|29942.24
22:30:38|29942.24
22:30:38|29942.27
22:30:40|29941.97
22:30:41|29941.87
22:30:42|29941.64
22:30:43|29941.64
22:30:44|29941.53
22:30:45|29941.53
22:30:46|29941.24
22:30:47|29942.26
22:30:48|29942.12
22:30:49|29942.12
22:30:50|29940.07
22:30:52|29939.
22:30:53|29939.
22:30:53|29940.05
22:30:55|29938.46
22:30:55|29939.
22:30:56|29939.
22:30:58|29939.69
22:30:59|29938.99
22:31:00|29939.69
22:31:01|29940.03
22:31:02|29940.
22:31:03|29941.08
22:31:04|29941.08
22:31:05|29941.08
22:31:06|29941.08
22:31:07|29942.36
22:31:08|29942.5
22:31:09|29943.
22:31:10|29944.02
22:31:11|29942.36
22:31:12|29943.53
22:31:13|29943.51
22:31:14|29943.51
22:31:15|29942.55
22:31:16|29942.55
22:31:17|29942.55
22:31:18|29942.55
22:31:19|29941.73
22:31:20|29941.73
22:31:21|29941.88
22:31:22|29943.05
22:31:23|29942.74
22:31:24|29942.74
22:31:25|29942.74
22:31:26|29941.5
22:31:27|29941.75
22:31:28|29945.59
22:31:29|29948.31
22:31:30|29948.31
22:31:31|29947.13
22:31:32|29945.66
22:31:33|29946.06
22:31:34|29947.14
22:31:35|29947.11
22:31:36|29947.11
22:31:37|29946.2
22:31:38|29946.2
22:31:39|29946.63
22:31:40|29945.28
22:31:41|29946.79
22:31:42|29946.73
22:31:43|29946.03
22:31:45|29941.38
22:31:45|29942.76
22:31:46|29944.
22:31:47|29943.08
22:31:49|29943.08
22:31:50|29942.05
22:31:51|29942.87
22:31:52|29942.98
22:31:52|29942.98
22:31:53|29942.98
22:31:55|29942.78
22:31:56|29942.66
22:31:56|29942.66
22:31:57|29944.
22:31:58|29944.
22:31:59|29945.55
22:32:00|29945.04
22:32:01|29945.19
22:32:02|29945.19
22:32:03|29945.8
22:32:05|29945.8
22:32:06|29945.8
22:32:07|29945.46
22:32:08|29945.35
22:32:09|29944.76
22:32:10|29944.76
22:32:11|29945.74
22:32:12|29945.96
22:32:13|29945.96
22:32:14|29946.
22:32:15|29945.69
22:32:16|29944.
22:32:17|29945.9
22:32:18|29945.9
22:32:19|29945.9
22:32:20|29945.9
22:32:21|29947.92
22:32:22|29947.11
22:32:23|29946.93
22:32:24|29946.02
22:32:25|29946.02
22:32:26|29946.02
22:32:27|29946.07
22:32:28|29947.31
22:32:29|29947.51
22:32:30|29947.06
22:32:31|29947.33
22:32:32|29947.16
22:32:33|29946.08
22:32:34|29946.01
22:32:35|29946.
22:32:36|29945.27
22:32:37|29945.76
22:32:38|29945.76
22:32:39|29945.76
22:32:40|29945.76
22:32:41|29945.94
22:32:42|29946.78
22:32:43|29946.79
22:32:44|29946.79
22:32:45|29946.17
22:32:46|29946.19
22:32:47|29946.97
22:32:48|29946.97
22:32:49|29946.64
22:32:50|29946.64
22:32:51|29946.75
22:32:52|29946.75
22:32:53|29946.2
22:32:54|29946.52
22:32:55|29948.21
22:32:56|29946.78
22:32:57|29946.46
22:32:58|29946.46
22:32:59|29946.46
22:33:00|29946.
22:33:02|29946.
22:33:03|29948.4
22:33:03|29948.37
22:33:05|29947.45
22:33:06|29947.79
22:33:06|29946.94
22:33:07|29946.94
22:33:08|29946.31
22:33:10|29946.95
22:33:11|29946.06
22:33:12|29947.31
22:33:13|29947.31
22:33:14|29953.52
22:33:15|29952.
22:33:16|29952.38
22:33:17|29952.36
22:33:18|29951.6
22:33:19|29951.6
22:33:20|29952.17
22:33:21|29952.17
22:33:22|29952.85
22:33:23|29952.85
22:33:24|29951.77
22:33:25|29951.77
22:33:26|29952.85
22:33:27|29951.67
22:33:28|29952.25
22:33:29|29951.47
22:33:30|29952.57
22:33:31|29951.64
22:33:32|29951.35
22:33:33|29951.35
22:33:34|29949.38
22:33:35|29948.82
22:33:36|29950.36
22:33:37|29949.38
22:33:38|29948.38
22:33:39|29948.38
22:33:41|29948.38
22:33:41|29948.75
22:33:42|29948.75
22:33:43|29947.14
22:33:44|29948.57
22:33:45|29948.57
22:33:46|29947.98
22:33:48|29949.84
22:33:48|29947.91
22:33:49|29947.91
22:33:50|29947.86
22:33:51|29950.89
22:33:52|29950.
22:33:54|29950.
22:33:54|29951.24
22:33:55|29951.24
22:33:56|29951.22
22:33:57|29951.22
22:33:58|29950.45
22:33:59|29951.04
22:34:00|29952.48
22:34:01|29950.27
22:34:02|29950.27
22:34:03|29950.27
22:34:04|29950.27
22:34:05|29951.14
22:34:06|29951.99
22:34:08|29952.18
22:34:09|29952.18
22:34:10|29953.79
22:34:11|29952.13
22:34:12|29951.73
22:34:13|29952.12
22:34:14|29951.8
22:34:15|29952.11
22:34:16|29952.11
22:34:17|29952.29
22:34:18|29951.54
22:34:19|29950.86
22:34:20|29951.96
22:34:21|29950.87
22:34:22|29950.87
22:34:23|29952.49
22:34:24|29952.49
22:34:25|29953.54
22:34:26|29953.48
22:34:28|29953.48
22:34:28|29952.54
22:34:29|29953.13
22:34:31|29952.49
22:34:31|29952.49
22:34:33|29950.87
22:34:33|29952.34
22:34:35|29952.34
22:34:36|29952.35
22:34:36|29952.35
22:34:37|29952.35
22:34:39|29952.35
22:34:40|29952.35
22:34:40|29953.12
22:34:41|29953.2
22:34:42|29953.87
22:34:43|29953.87
22:34:44|29953.79
22:34:46|29953.8
22:34:47|29953.2
22:34:47|29952.8
22:34:49|29952.82
22:34:50|29952.18
22:34:51|29952.01
22:34:52|29950.86
22:34:53|29950.77
22:34:54|29950.54
22:34:54|29950.8
22:34:56|29950.8
22:34:56|29951.19
22:34:57|29951.19
22:34:58|29951.19
22:35:00|29951.54
22:35:01|29951.21
22:35:02|29952.01
22:35:02|29951.95
22:35:04|29951.95
22:35:05|29951.95
22:35:09|29951.4
22:35:10|29951.55
22:35:12|29951.03
22:35:12|29948.64
22:35:13|29948.98
22:35:14|29948.98
22:35:16|29949.5
22:35:17|29949.5
22:35:18|29949.15
22:35:19|29949.78
22:35:20|29949.78
22:35:21|29949.78
22:35:22|29949.78
22:35:23|29949.78
22:35:24|29948.97
22:35:25|29948.97
22:35:26|29948.65
22:35:27|29949.53
22:35:28|29949.53
22:35:29|29949.53
22:35:30|29949.53
22:35:31|29949.53
22:35:32|29950.91
22:35:33|29950.91
22:35:34|29950.91
22:35:35|29950.54
22:35:36|29950.66
22:35:37|29950.68
22:35:38|29950.68
22:35:39|29950.68
22:35:40|29950.68
22:35:41|29951.2
22:35:42|29950.01
22:35:43|29950.01
22:35:44|29950.88
22:35:45|29950.88
22:35:46|29950.88
22:35:47|29950.01
22:35:48|29949.88
22:35:49|29950.33
22:35:50|29950.29
22:35:51|29950.29
22:35:52|29950.29
22:35:53|29950.29
22:35:54|29950.29
22:35:55|29950.36
22:35:56|29950.36
22:35:57|29950.28
22:35:58|29950.47
22:35:59|29950.95
22:36:00|29951.13
22:36:01|29949.84
22:36:02|29948.85
22:36:03|29948.85
22:36:04|29949.94
22:36:06|29949.44
22:36:07|29949.61
22:36:08|29949.61
22:36:09|29949.58
22:36:10|29949.58
22:36:11|29950.53
22:36:12|29950.53
22:36:13|29949.39
22:36:14|29949.39
22:36:15|29949.85
22:36:16|29949.85
22:36:17|29949.85
22:36:18|29948.87
22:36:19|29949.32
22:36:20|29949.32
22:36:21|29949.15
22:36:22|29949.15
22:36:23|29948.94
22:36:24|29948.94
22:36:25|29948.85
22:36:26|29948.85
22:36:27|29949.9
22:36:28|29950.01
22:36:29|29950.01
22:36:30|29950.01
22:36:31|29950.01
22:36:32|29950.01
22:36:33|29950.01
22:36:34|29950.01
22:36:35|29949.82
22:36:36|29949.82
22:36:38|29949.82
22:36:39|29950.
22:36:40|29949.48
22:36:41|29950.78
22:36:42|29949.45
22:36:43|29949.45
22:36:45|29949.62
22:36:45|29949.62
22:36:46|29949.62
22:36:47|29949.62
22:36:48|29949.26
22:36:49|29950.58
22:36:50|29950.58
22:36:51|29951.67
22:36:52|29951.18
22:36:53|29951.18
22:36:54|29950.39
22:36:55|29950.39
22:36:56|29956.
22:36:57|29954.02
22:36:58|29953.46
22:36:59|29954.
22:37:00|29954.
22:37:01|29954.
22:37:02|29954.
22:37:03|29954.
22:37:04|29953.07
22:37:06|29953.96
22:37:07|29953.99
22:37:07|29953.99
22:37:09|29952.25
22:37:10|29954.18
22:37:11|29953.84
22:37:11|29954.05
22:37:12|29953.01
22:37:14|29952.26
22:37:15|29952.17
22:37:16|29952.17
22:37:18|29951.4
22:37:18|29950.97
22:37:19|29950.97
22:37:20|29950.97
22:37:21|29951.9
22:37:22|29950.98
22:37:23|29950.98
22:37:24|29950.98
22:37:25|29950.98
22:37:26|29950.97
22:37:27|29950.98
22:37:28|29950.97
22:37:29|29951.96
22:37:30|29951.96
22:37:32|29951.58
22:37:33|29950.97
22:37:34|29950.97
22:37:34|29951.05
22:37:35|29951.05
22:37:37|29950.97
22:37:37|29950.76
22:37:38|29950.92
22:37:40|29949.33
22:37:40|29949.3
22:37:41|29949.27
22:37:42|29949.36
22:37:44|29948.56
22:37:45|29949.33
22:37:45|29949.33
22:37:46|29949.78
22:37:48|29949.48
22:37:49|29949.48
22:37:50|29949.48
22:37:50|29949.38
22:37:52|29950.17
22:37:53|29950.17
22:37:54|29950.17
22:37:55|29950.17
22:37:55|29950.54
22:37:56|29949.87
22:37:57|29950.53
22:37:59|29949.86
22:37:59|29949.86
22:38:01|29950.24
22:38:01|29950.19
22:38:03|29951.85
22:38:03|29950.98
22:38:04|29951.44
22:38:05|29951.44
22:38:07|29950.85
22:38:08|29950.9
22:38:09|29950.
22:38:10|29949.63
22:38:11|29950.
22:38:12|29950.73
22:38:13|29950.73
22:38:14|29950.73
22:38:15|29950.78
22:38:16|29952.1
22:38:17|29951.31
22:38:18|29951.31
22:38:19|29951.47
22:38:20|29952.25
22:38:21|29952.23
22:38:22|29952.23
22:38:23|29952.23
22:38:24|29952.23
22:38:25|29952.25
22:38:26|29951.44
22:38:27|29950.98
22:38:28|29950.98
22:38:29|29950.93
22:38:30|29950.93
22:38:31|29950.93
22:38:32|29950.74
22:38:33|29950.74
22:38:34|29950.74
22:38:35|29950.74
22:38:36|29950.92
22:38:37|29950.08
22:38:38|29950.08
22:38:39|29950.08
22:38:40|29950.72
22:38:42|29950.07
22:38:42|29950.93
22:38:43|29951.53
22:38:44|29951.53
22:38:45|29951.27
22:38:46|29950.84
22:38:47|29951.2
22:38:48|29951.2
22:38:49|29950.83
22:38:50|29951.44
22:38:51|29951.7
22:38:53|29952.78
22:38:53|29952.83
22:38:55|29952.84
22:38:55|29952.84
22:38:57|29952.84
22:38:58|29953.13
22:38:58|29952.17
22:38:59|29952.65
22:39:00|29952.01
22:39:02|29952.01
22:39:03|29952.01
22:39:04|29953.43
22:39:04|29953.43
22:39:05|29952.8
22:39:06|29952.51
22:39:08|29952.1
22:39:09|29953.41
22:39:10|29955.19
22:39:11|29954.15
22:39:12|29954.52
22:39:14|29954.26
22:39:14|29954.26
22:39:15|29954.26
22:39:17|29954.52
22:39:17|29952.87
22:39:18|29953.95
22:39:20|29953.99
22:39:21|29954.31
22:39:22|29953.99
22:39:22|29953.43
22:39:24|29953.
22:39:24|29954.33
22:39:25|29953.7
22:39:26|29953.73
22:39:28|29953.73
22:39:29|29953.73
22:39:30|29953.53
22:39:31|29953.71
22:39:32|29953.71
22:39:33|29953.71
22:39:34|29953.48
22:39:34|29953.48
22:39:35|29953.44
22:39:37|29953.5
22:39:37|29953.45
22:39:38|29953.45
22:39:40|29954.26
22:39:41|29954.52
22:39:42|29954.06
22:39:43|29954.06
22:39:43|29954.07
22:39:45|29954.05
22:39:45|29954.05
22:39:46|29954.05
22:39:48|29953.16
22:39:48|29953.25
22:39:50|29953.25
22:39:51|29954.
22:39:51|29954.
22:39:52|29954.
22:39:54|29954.
22:39:55|29954.
22:39:55|29953.46
22:39:56|29953.57
22:39:57|29953.54
22:39:59|29953.54
22:39:59|29953.59
22:40:00|29954.57
22:40:02|29953.85
22:40:03|29954.35
22:40:04|29951.63
22:40:05|29951.86
22:40:06|29950.86
22:40:07|29950.85
22:40:08|29950.71
22:40:09|29952.
22:40:11|29951.97
22:40:12|29952.26
22:40:13|29952.6
22:40:14|29952.17
22:40:15|29952.17
22:40:15|29952.17
22:40:17|29953.67
22:40:18|29953.01
22:40:19|29953.01
22:40:20|29952.94
22:40:21|29952.94
22:40:22|29952.81
22:40:23|29953.37
22:40:24|29952.53
22:40:25|29952.53
22:40:26|29952.53
22:40:27|29953.43
22:40:28|29953.43
22:40:29|29953.73
22:40:30|29953.73
22:40:31|29953.73
22:40:32|29953.68
22:40:33|29952.06
22:40:34|29952.46
22:40:35|29951.7
22:40:36|29952.12
22:40:37|29952.12
22:40:38|29952.12
22:40:39|29956.27
22:40:40|29955.96
22:40:41|29952.53
22:40:42|29955.63
22:40:43|29955.24
22:40:44|29955.09
22:40:45|29955.
22:40:46|29955.72
22:40:47|29955.72
22:40:48|29955.72
22:40:49|29955.72
22:40:50|29960.65
22:40:51|29960.83
22:40:52|29960.8
22:40:53|29960.93
22:40:54|29963.17
22:40:55|29967.36
22:40:56|29965.28
22:40:57|29959.
22:40:58|29962.
22:40:59|29963.88
22:41:00|29962.79
22:41:01|29962.
22:41:02|29962.11
22:41:03|29961.6
22:41:05|29962.83
22:41:05|29962.98
22:41:06|29962.3
22:41:07|29962.3
22:41:08|29962.96
22:41:10|29962.21
22:41:11|29962.21
22:41:12|29963.37
22:41:13|29962.68
22:41:14|29962.42
22:41:15|29962.4
22:41:16|29962.4
22:41:18|29961.6
22:41:18|29961.6
22:41:20|29963.61
22:41:21|29962.94
22:41:22|29963.71
22:41:23|29964.05
22:41:23|29964.09
22:41:24|29964.01
22:41:26|29963.86
22:41:27|29963.72
22:41:28|29964.39
22:41:29|29962.55
22:41:30|29962.27
22:41:31|29962.4
22:41:32|29960.82
22:41:33|29961.89
22:41:33|29961.79
22:41:35|29961.5
22:41:36|29960.8
22:41:36|29960.84
22:41:38|29961.16
22:41:39|29961.16
22:41:39|29961.16
22:41:41|29961.16
22:41:42|29961.33
22:41:43|29962.54
22:41:43|29962.54
22:41:45|29960.38
22:41:46|29961.29
22:41:47|29960.39
22:41:47|29961.75
22:41:48|29962.12
22:41:49|29966.48
22:41:50|29967.46
22:41:52|29965.87
22:41:53|29965.92
22:41:53|29966.01
22:41:55|29966.01
22:41:55|29967.46
22:41:57|29966.
22:41:58|29966.21
22:41:58|29968.85
22:42:00|29967.34
22:42:01|29969.9
22:42:02|29968.
22:42:03|29968.17
22:42:04|29970.35
22:42:04|29968.62
22:42:06|29970.
22:42:06|29969.09
22:42:08|29969.1
22:42:09|29967.47
22:42:10|29962.97
22:42:11|29961.99
22:42:12|29964.81
22:42:13|29964.92
22:42:14|29965.03
22:42:15|29965.
22:42:17|29964.08
22:42:18|29963.59
22:42:19|29962.77
22:42:20|29962.48
22:42:21|29962.6
22:42:22|29962.6
22:42:23|29962.6
22:42:23|29962.02
22:42:25|29962.8
22:42:26|29962.04
22:42:27|29962.04
22:42:28|29962.04
22:42:29|29962.8
22:42:30|29964.14
22:42:31|29964.27
22:42:33|29965.59
22:42:33|29965.59
22:42:34|29965.59
22:42:35|29964.43
22:42:36|29965.97
22:42:37|29967.05
22:42:38|29967.36
22:42:39|29966.5
22:42:40|29966.5
22:42:41|29966.92
22:42:42|29967.02
22:42:43|29966.44
22:42:44|29966.43
22:42:45|29966.43
22:42:47|29966.5
22:42:48|29965.33
22:42:49|29965.05
22:42:50|29965.38
22:42:51|29965.38
22:42:52|29965.38
22:42:53|29967.03
22:42:54|29966.31
22:42:54|29966.31
22:42:56|29966.31
22:42:57|29966.16
22:42:57|29966.06
22:42:59|29966.06
22:43:00|29966.67
22:43:01|29966.67
22:43:02|29967.34
22:43:03|29967.48
22:43:04|29967.48
22:43:05|29966.87
22:43:06|29966.4
22:43:07|29966.4
22:43:08|29965.96
22:43:08|29966.8
22:43:10|29965.1
22:43:11|29965.1
22:43:12|29965.08
22:43:13|29965.08
22:43:14|29965.08
22:43:16|29965.08
22:43:16|29965.08
22:43:17|29965.63
22:43:18|29965.63
22:43:19|29965.24
22:43:21|29964.17
22:43:22|29964.83
22:43:22|29965.4
22:43:24|29965.4
22:43:24|29965.4
22:43:25|29965.4
22:43:27|29964.91
22:43:28|29964.96
22:43:28|29964.05
22:43:30|29965.34
22:43:31|29964.72
22:43:31|29964.98
22:43:33|29964.98
22:43:33|29964.98
22:43:35|29964.98
22:43:35|29964.07
22:43:36|29964.66
22:43:37|29964.6
22:43:38|29965.3
22:43:40|29965.3
22:43:41|29965.35
22:43:41|29964.37
22:43:42|29964.48
22:43:43|29965.52
22:43:45|29965.52
22:43:45|29965.52
22:43:47|29965.52
22:43:48|29965.52
22:43:48|29965.99
22:43:49|29965.09
22:43:50|29965.09
22:43:52|29966.15
22:43:52|29965.27
22:43:53|29965.27
22:43:55|29964.72
22:43:56|29965.39
22:43:57|29965.39
22:43:58|29965.39
22:43:59|29965.39
22:44:00|29965.39
22:44:00|29965.47
22:44:02|29964.91
22:44:02|29965.03
22:44:03|29965.03
22:44:05|29965.69
22:44:05|29964.51
22:44:06|29966.31
22:44:08|29964.75
22:44:09|29966.89
22:44:10|29966.01
22:44:11|29966.34
22:44:11|29965.4
22:44:13|29965.32
22:44:14|29965.32
22:44:15|29965.32
22:44:16|29965.33
22:44:17|29965.33
22:44:18|29965.35
22:44:18|29965.35
22:44:20|29965.34
22:44:21|29965.37
22:44:22|29964.43
22:44:24|29964.43
22:44:25|29964.43
22:44:25|29964.43
22:44:27|29965.2
22:44:28|29964.5
22:44:28|29959.2
22:44:30|29960.8
22:44:30|29956.88
22:44:32|29958.61
22:44:32|29957.64
22:44:34|29959.06
22:44:35|29957.76
22:44:36|29959.4
22:44:36|29959.4
22:44:38|29956.34
22:44:38|29956.1
22:44:40|29957.99
22:44:40|29959.39
22:44:41|29959.36
22:44:43|29959.14
22:44:44|29959.74
22:44:45|29958.36
22:44:45|29960.91
22:44:47|29961.43
22:44:48|29959.12
22:44:49|29957.22
22:44:50|29957.22
22:44:51|29957.34
22:44:52|29958.76
22:44:53|29959.66
22:44:54|29958.74
22:44:55|29958.74
22:44:56|29958.77
22:44:57|29958.77
22:44:58|29959.9
22:44:59|29959.9
22:45:00|29965.46
22:45:01|29970.57
22:45:02|29970.12
22:45:03|29970.31
22:45:04|29969.81
22:45:05|29968.
22:45:06|29966.88
22:45:07|29968.91
22:45:08|29966.9
22:45:09|29966.7
22:45:10|29966.59
22:45:11|29966.14
22:45:12|29966.4
22:45:13|29964.57
22:45:15|29965.26
22:45:15|29965.36
22:45:17|29966.37
22:45:18|29966.37
22:45:19|29964.55
22:45:20|29965.49
22:45:21|29965.49
22:45:22|29965.51
22:45:23|29965.51
22:45:24|29964.71
22:45:25|29967.73
22:45:26|29967.08
22:45:27|29966.01
22:45:28|29965.56
22:45:29|29965.56
22:45:29|29963.7
22:45:31|29963.2
22:45:32|29966.03
22:45:32|29964.8
22:45:33|29964.01
22:45:35|29966.
22:45:36|29966.
22:45:37|29965.5
22:45:38|29965.5
22:45:39|29964.43
22:45:40|29965.01
22:45:41|29965.01
22:45:42|29965.72
22:45:43|29965.72
22:45:44|29965.7
22:45:45|29965.7
22:45:46|29966.71
22:45:47|29966.13
22:45:48|29966.73
22:45:48|29966.73
22:45:50|29966.78
22:45:51|29964.05
22:45:52|29967.98
22:45:53|29967.98
22:45:54|29967.98
22:45:55|29967.98
22:45:56|29966.
22:45:57|29966.23
22:45:58|29966.23
22:45:59|29965.84
22:46:00|29965.84
22:46:01|29966.39
22:46:02|29966.39
22:46:03|29967.93
22:46:04|29967.93
22:46:05|29967.93
22:46:06|29967.16
22:46:07|29967.16
22:46:08|29967.8
22:46:09|29967.13
22:46:11|29967.13
22:46:11|29967.34
22:46:12|29966.19
22:46:13|29966.11
22:46:15|29966.59
22:46:16|29964.72
22:46:17|29965.69
22:46:18|29964.6
22:46:18|29964.44
22:46:20|29964.44
22:46:21|29965.47
22:46:22|29966.87
22:46:23|29966.87
22:46:24|29966.84
22:46:25|29966.81
22:46:26|29966.81
22:46:27|29966.39
22:46:28|29966.39
22:46:29|29965.46
22:46:30|29966.27
22:46:31|29966.19
22:46:32|29966.79
22:46:33|29964.9
22:46:34|29964.9
22:46:35|29964.9
22:46:36|29966.71
22:46:37|29966.71
22:46:38|29966.77
22:46:39|29966.43
22:46:40|29966.43
22:46:41|29966.43
22:46:42|29965.02
22:46:44|29966.
22:46:44|29966.
22:46:45|29965.55
22:46:46|29964.96
22:46:47|29964.96
22:46:48|29964.07
22:46:49|29963.87
22:46:50|29964.34
22:46:51|29964.49
22:46:52|29965.29
22:46:53|29965.28
22:46:54|29965.28
22:46:55|29965.28
22:46:56|29965.61
22:46:57|29965.61
22:46:58|29965.61
22:46:59|29961.58
22:47:00|29961.75
22:47:01|29961.1
22:47:02|29961.88
22:47:03|29961.88
22:47:04|29961.81
22:47:05|29960.87
22:47:06|29961.62
22:47:08|29961.62
22:47:09|29961.72
22:47:10|29961.62
22:47:11|29961.62
22:47:12|29961.62
22:47:13|29961.87
22:47:14|29963.64
22:47:15|29963.62
22:47:17|29962.5
22:47:17|29962.31
22:47:18|29962.31
22:47:19|29962.31
22:47:20|29961.79
22:47:21|29961.77
22:47:22|29961.77
22:47:23|29961.77
22:47:24|29961.77
22:47:25|29960.98
22:47:27|29960.49
22:47:27|29959.41
22:47:29|29960.73
22:47:29|29960.73
22:47:31|29960.41
22:47:32|29960.41
22:47:32|29960.56
22:47:33|29959.45
22:47:35|29960.53
22:47:35|29960.53
22:47:37|29960.53
22:47:38|29960.92
22:47:39|29960.16
22:47:40|29960.
22:47:40|29960.
22:47:42|29960.45
22:47:43|29960.45
22:47:44|29960.45
22:47:45|29959.46
22:47:45|29959.77
22:47:47|29959.97
22:47:47|29959.97
22:47:49|29959.97
22:47:50|29959.97
22:47:51|29959.
22:47:52|29959.01
22:47:53|29957.23
22:47:54|29955.93
22:47:54|29956.35
22:47:56|29956.26
22:47:56|29956.25
22:47:57|29956.24
22:47:58|29956.22
22:47:59|29957.62
22:48:00|29958.82
22:48:01|29958.1
22:48:02|29954.87
22:48:04|29955.78
22:48:04|29955.61
22:48:06|29955.61
22:48:06|29955.61
22:48:07|29952.58
22:48:08|29952.58
22:48:09|29953.88
22:48:10|29954.77
22:48:12|29955.99
22:48:13|29955.49
22:48:13|29958.19
22:48:15|29957.8
22:48:15|29957.67
22:48:17|29957.96
22:48:18|29956.64
22:48:19|29958.44
22:48:20|29958.44
22:48:22|29956.77
22:48:22|29955.87
22:48:23|29956.5
22:48:24|29956.5
22:48:25|29955.5
22:48:27|29955.3
22:48:27|29955.98
22:48:28|29955.02
22:48:30|29955.02
22:48:30|29956.07
22:48:32|29956.07
22:48:32|29956.
22:48:34|29956.06
22:48:34|29956.06
22:48:35|29956.8
22:48:37|29956.02
22:48:38|29955.64
22:48:39|29955.64
22:48:39|29955.64
22:48:41|29955.64
22:48:42|29956.8
22:48:43|29955.52
22:48:44|29956.8
22:48:45|29956.8
22:48:46|29956.8
22:48:46|29953.49
22:48:48|29954.09
22:48:49|29954.36
22:48:50|29954.36
22:48:51|29954.31
22:48:52|29954.11
22:48:53|29954.1
22:48:54|29954.1
22:48:55|29954.88
22:48:56|29954.27
22:48:57|29954.15
22:48:58|29954.16
22:48:59|29953.81
22:48:59|29953.75
22:49:01|29953.81
22:49:01|29953.81
22:49:02|29952.96
22:49:04|29950.
22:49:05|29952.06
22:49:06|29952.49
22:49:07|29952.
22:49:08|29953.45
22:49:09|29955.07
22:49:10|29955.28
22:49:11|29954.11
22:49:12|29954.23
22:49:13|29954.23
22:49:14|29954.23
22:49:15|29954.3
22:49:15|29954.
22:49:17|29954.22
22:49:18|29954.78
22:49:20|29953.62
22:49:20|29953.62
22:49:22|29951.57
22:49:23|29953.
22:49:24|29953.
22:49:25|29952.12
22:49:26|29952.37
22:49:27|29952.37
22:49:28|29952.37
22:49:29|29952.18
22:49:30|29952.18
22:49:31|29952.18
22:49:32|29952.18
22:49:33|29952.18
22:49:34|29951.81
22:49:35|29952.
22:49:36|29952.
22:49:37|29952.02
22:49:38|29952.02
22:49:39|29951.8
22:49:40|29951.7
22:49:41|29951.7
22:49:42|29951.7
22:49:43|29950.94
22:49:44|29952.
22:49:45|29953.13
22:49:46|29952.66
22:49:47|29953.14
22:49:48|29952.29
22:49:49|29951.62
22:49:50|29951.68
22:49:51|29951.28
22:49:52|29950.89
22:49:53|29951.69
22:49:54|29951.99
22:49:55|29952.24
22:49:56|29952.93
22:49:57|29952.45
22:49:58|29952.01
22:49:59|29951.83
22:50:00|29953.3
22:50:01|29952.02
22:50:02|29952.28
22:50:03|29952.98
22:50:04|29951.69
22:50:05|29951.69
22:50:06|29952.92
22:50:07|29952.92
22:50:08|29952.34
22:50:09|29950.98
22:50:10|29950.98
22:50:11|29951.09
22:50:12|29947.67
22:50:13|29947.98
22:50:14|29947.57
22:50:15|29946.46
22:50:16|29947.66
22:50:17|29947.97
22:50:18|29950.02
22:50:19|29947.98
22:50:20|29949.79
22:50:21|29948.7
22:50:22|29948.01
22:50:23|29948.57
22:50:25|29949.41
22:50:25|29949.41
22:50:26|29949.42
22:50:27|29949.45
22:50:29|29948.07
22:50:29|29948.07
22:50:30|29948.07
22:50:31|29949.2
22:50:32|29948.12
22:50:33|29947.7
22:50:34|29947.66
22:50:36|29947.67
22:50:37|29947.98
22:50:37|29947.98
22:50:38|29946.74
22:50:39|29946.74
22:50:40|29946.74
22:50:41|29946.8
22:50:42|29947.26
22:50:43|29947.34
22:50:45|29947.75
22:50:45|29946.74
22:50:46|29946.75
22:50:48|29946.19
22:50:48|29946.16
22:50:49|29946.64
22:50:50|29946.11
22:50:52|29946.3
22:50:53|29942.18
22:50:53|29943.61
22:50:55|29944.66
22:50:56|29943.19
22:50:56|29941.74
22:50:58|29940.71
22:50:58|29940.98
22:50:59|29941.53
22:51:01|29941.56
22:51:01|29940.78
22:51:02|29939.92
22:51:04|29940.73
22:51:04|29940.73
22:51:05|29940.68
22:51:07|29938.1
22:51:07|29936.12
22:51:08|29937.62
22:51:10|29937.52
22:51:11|29937.63
22:51:12|29939.37
22:51:13|29939.8
22:51:14|29941.99
22:51:14|29941.18
22:51:16|29940.41
22:51:17|29940.38
22:51:18|29939.89
22:51:19|29940.97
22:51:20|29941.99
22:51:21|29942.
22:51:21|29942.
22:51:23|29942.
22:51:24|29942.
22:51:25|29942.
22:51:26|29940.
22:51:27|29940.
22:51:28|29940.
22:51:29|29940.93
22:51:30|29940.92
22:51:31|29940.92
22:51:32|29940.92
22:51:33|29941.03
22:51:34|29941.11
22:51:35|29940.86
22:51:36|29942.95
22:51:37|29941.85
22:51:38|29941.85
22:51:39|29942.34
22:51:40|29941.91
22:51:41|29940.71
22:51:42|29943.04
22:51:43|29944.15
22:51:44|29945.19
22:51:45|29944.24
22:51:46|29945.66
22:51:47|29945.25
22:51:48|29946.23
22:51:49|29946.23
22:51:50|29945.69
22:51:52|29943.82
22:51:52|29943.82
22:51:53|29944.01
22:51:54|29948.19
22:51:55|29947.04
22:51:56|29946.57
22:51:57|29946.96
22:51:58|29946.96
22:51:59|29946.29
22:52:00|29946.5
22:52:01|29946.5
22:52:02|29947.19
22:52:03|29946.3
22:52:04|29946.3
22:52:05|29946.3
22:52:06|29944.64
22:52:07|29946.18
22:52:08|29946.18
22:52:09|29946.
22:52:10|29946.
22:52:11|29946.
22:52:13|29945.24
22:52:13|29947.84
22:52:14|29947.84
22:52:16|29941.64
22:52:17|29942.98
22:52:17|29944.04
22:52:18|29943.72
22:52:20|29943.72
22:52:21|29948.32
22:52:22|29947.92
22:52:23|29947.74
22:52:25|29947.41
22:52:25|29947.69
22:52:27|29946.02
22:52:28|29944.71
22:52:29|29945.38
22:52:29|29944.05
22:52:31|29942.85
22:52:32|29942.
22:52:32|29943.21
22:52:34|29942.55
22:52:34|29942.55
22:52:36|29942.55
22:52:37|29942.55
22:52:38|29942.55
22:52:39|29942.55
22:52:40|29945.38
22:52:41|29944.83
22:52:42|29942.8
22:52:43|29941.6
22:52:44|29943.33
22:52:45|29943.39
22:52:46|29943.39
22:52:47|29943.39
22:52:48|29943.39
22:52:49|29943.39
22:52:50|29941.93
22:52:51|29942.71
22:52:52|29944.11
22:52:53|29943.94
22:52:54|29943.94
22:52:55|29943.83
22:52:56|29944.37
22:52:57|29943.02
22:52:58|29943.05
22:52:59|29943.07
22:53:00|29943.07
22:53:01|29943.07
22:53:02|29943.65
22:53:03|29943.07
22:53:04|29944.19
22:53:05|29943.27
22:53:06|29944.39
22:53:07|29944.39
22:53:08|29944.39
22:53:09|29944.39
22:53:10|29943.78
22:53:11|29943.84
22:53:12|29945.21
22:53:13|29945.21
22:53:14|29945.21
22:53:15|29945.21
22:53:16|29945.21
22:53:17|29945.21
22:53:18|29945.32
22:53:19|29945.32
22:53:20|29946.56
22:53:21|29945.21
22:53:23|29945.92
22:53:23|29945.92
22:53:24|29945.21
22:53:25|29945.97
22:53:26|29945.97
22:53:27|29945.97
22:53:28|29945.51
22:53:29|29945.51
22:53:30|29945.51
22:53:31|29945.51
22:53:32|29945.33
22:53:33|29945.33
22:53:34|29945.21
22:53:35|29945.21
22:53:36|29945.1
22:53:37|29945.55
22:53:38|29944.2
22:53:39|29945.55
22:53:40|29944.29
22:53:41|29943.89
22:53:42|29944.55
22:53:43|29944.58
22:53:44|29943.88
22:53:45|29943.88
22:53:46|29945.11
22:53:47|29943.78
22:53:48|29943.66
22:53:49|29943.61
22:53:50|29943.43
22:53:51|29944.18
22:53:52|29943.27
22:53:53|29944.2
22:53:54|29944.2
22:53:55|29944.2
22:53:56|29944.2
22:53:57|29944.2
22:53:58|29944.2
22:53:59|29944.27
22:54:00|29945.16
22:54:01|29944.32
22:54:02|29945.57
22:54:03|29945.
22:54:04|29945.
22:54:05|29945.
22:54:06|29945.
22:54:07|29945.
22:54:08|29944.87
22:54:09|29943.9
22:54:10|29943.9
22:54:11|29943.9
22:54:12|29943.9
22:54:13|29943.9
22:54:14|29943.9
22:54:15|29943.9
22:54:16|29944.53
22:54:17|29944.53
22:54:18|29944.42
22:54:20|29944.42
22:54:20|29945.74
22:54:21|29944.01
22:54:23|29944.12
22:54:23|29944.12
22:54:25|29944.12
22:54:26|29944.
22:54:27|29943.6
22:54:28|29943.98
22:54:29|29944.23
22:54:30|29944.85
22:54:31|29944.44
22:54:32|29944.04
22:54:34|29944.04
22:54:34|29944.04
22:54:35|29944.04
22:54:36|29944.04
22:54:37|29944.04
22:54:38|29944.
22:54:39|29944.
22:54:41|29944.04
22:54:41|29944.04
22:54:43|29944.04
22:54:43|29944.04
22:54:45|29944.04
22:54:45|29944.04
22:54:47|29944.04
22:54:48|29944.04
22:54:48|29944.78
22:54:50|29944.78
22:54:51|29944.03
22:54:51|29944.03
22:54:53|29945.28
22:54:53|29945.28
22:54:55|29945.28
22:54:55|29945.6
22:54:57|29945.6
22:54:57|29944.74
22:54:58|29944.74
22:54:59|29944.09
22:55:01|29944.07
22:55:01|29943.71
22:55:03|29945.2
22:55:03|29945.06
22:55:05|29945.06
22:55:05|29943.3
22:55:07|29943.3
22:55:08|29943.3
22:55:09|29943.3
22:55:09|29944.9
22:55:11|29944.9
22:55:11|29946.52
22:55:12|29946.24
22:55:13|29946.42
22:55:15|29946.13
22:55:15|29945.48
22:55:16|29945.28
22:55:18|29945.99
22:55:18|29946.
22:55:20|29948.
22:55:21|29949.
22:55:22|29948.9
22:55:22|29953.58
22:55:24|29952.76
22:55:25|29952.82
22:55:26|29952.82
22:55:28|29952.82
22:55:28|29952.82
22:55:30|29951.34
22:55:31|29950.88
22:55:32|29950.88
22:55:33|29950.88
22:55:33|29950.29
22:55:35|29950.03
22:55:36|29944.17
22:55:36|29944.
22:55:38|29945.92
22:55:39|29945.92
22:55:40|29946.91
22:55:41|29945.57
22:55:42|29945.98
22:55:43|29945.79
22:55:44|29945.79
22:55:45|29946.19
22:55:46|29946.19
22:55:47|29946.19
22:55:48|29944.71
22:55:49|29944.71
22:55:50|29944.71
22:55:51|29944.65
22:55:52|29943.17
22:55:53|29944.84
22:55:54|29944.29
22:55:55|29944.4
22:55:56|29941.08
22:55:57|29940.53
22:55:58|29939.84
22:55:59|29941.1
22:56:00|29940.47
22:56:01|29940.77
22:56:02|29941.64
22:56:03|29941.71
22:56:05|29941.64
22:56:05|29940.
22:56:06|29941.08
22:56:07|29940.01
22:56:08|29940.01
22:56:09|29941.15
22:56:10|29941.64
22:56:11|29941.47
22:56:13|29941.41
22:56:13|29941.51
22:56:14|29941.33
22:56:16|29941.03
22:56:16|29941.03
22:56:17|29941.34
22:56:18|29941.16
22:56:19|29940.73
22:56:20|29940.69
22:56:21|29940.69
22:56:23|29940.65
22:56:23|29940.64
22:56:25|29936.55
22:56:25|29936.09
22:56:27|29937.86
22:56:28|29938.
22:56:29|29940.76
22:56:30|29939.26
22:56:31|29940.28
22:56:32|29940.28
22:56:34|29939.73
22:56:34|29936.
22:56:35|29938.21
22:56:36|29938.22
22:56:37|29938.83
22:56:38|29939.39
22:56:39|29939.39
22:56:40|29940.12
22:56:41|29940.28
22:56:43|29942.06
22:56:44|29943.7
22:56:45|29943.84
22:56:45|29943.84
22:56:47|29942.02
22:56:48|29943.52
22:56:48|29943.52
22:56:49|29943.52
22:56:51|29942.96
22:56:52|29945.28
22:56:53|29945.28
22:56:53|29945.28
22:56:55|29944.31
22:56:55|29942.89
22:56:57|29943.99
22:56:57|29943.95
22:56:59|29943.92
22:56:59|29943.92
22:57:01|29942.97
22:57:02|29943.15
22:57:03|29942.07
22:57:03|29941.72
22:57:04|29943.83
22:57:05|29942.46
22:57:07|29942.46
22:57:08|29943.
22:57:09|29943.
22:57:10|29943.
22:57:11|29943.
22:57:12|29943.
22:57:13|29941.66
22:57:13|29942.3
22:57:14|29942.99
22:57:16|29942.99
22:57:17|29942.99
22:57:17|29942.99
22:57:19|29942.9
22:57:19|29942.9
22:57:21|29942.9
22:57:21|29942.9
22:57:23|29942.9
22:57:24|29942.9
22:57:25|29943.01
22:57:26|29943.01
22:57:27|29943.01
22:57:28|29943.56
22:57:29|29943.3
22:57:30|29943.3
22:57:31|29943.79
22:57:32|29943.79
22:57:33|29943.01
22:57:34|29943.99
22:57:35|29944.16
22:57:36|29944.01
22:57:38|29942.9
22:57:38|29942.9
22:57:39|29943.3
22:57:40|29943.73
22:57:41|29943.73
22:57:42|29942.7
22:57:43|29942.
22:57:44|29942.14
22:57:45|29943.18
22:57:46|29942.31
22:57:47|29941.99
22:57:48|29941.09
22:57:49|29941.89
22:57:51|29941.
22:57:51|29941.08
22:57:52|29941.51
22:57:53|29941.05
22:57:55|29941.15
22:57:55|29941.16
22:57:56|29941.16
22:57:57|29940.81
22:57:58|29940.34
22:57:59|29940.68
22:58:00|29940.73
22:58:01|29941.
22:58:02|29940.38
22:58:03|29940.99
22:58:04|29940.38
22:58:06|29941.
22:58:06|29941.
22:58:07|29939.93
22:58:08|29939.93
22:58:09|29939.93
22:58:11|29939.93
22:58:12|29939.93
22:58:12|29940.53
22:58:13|29940.53
22:58:14|29940.53
22:58:16|29941.22
22:58:16|29941.82
22:58:17|29940.03
22:58:19|29940.07
22:58:19|29940.62
22:58:20|29939.58
22:58:21|29939.94
22:58:23|29940.52
22:58:24|29940.52
22:58:24|29940.52
22:58:25|29940.24
22:58:26|29939.4
22:58:27|29939.61
22:58:29|29939.61
22:58:30|29939.61
22:58:31|29939.61
22:58:32|29940.57
22:58:33|29940.21
22:58:34|29939.55
22:58:36|29939.44
22:58:37|29940.11
22:58:38|29940.11
22:58:39|29940.37
22:58:40|29941.35
22:58:41|29941.53
22:58:42|29941.53
22:58:43|29940.66
22:58:44|29941.25
22:58:45|29941.25
22:58:46|29941.25
22:58:47|29940.85
22:58:48|29940.85
22:58:49|29940.85
22:58:50|29940.85
22:58:51|29940.81
22:58:52|29940.81
22:58:53|29940.82
22:58:54|29940.82
22:58:55|29940.82
22:58:56|29940.24
22:58:57|29940.82
22:58:58|29940.82
22:58:59|29940.82
22:59:00|29940.95
22:59:01|29940.95
22:59:02|29942.32
22:59:03|29943.09
22:59:05|29941.93
22:59:05|29941.69
22:59:06|29942.44
22:59:07|29942.44
22:59:08|29942.1
22:59:09|29944.24
22:59:10|29943.35
22:59:12|29943.22
22:59:12|29943.23
22:59:13|29942.3
22:59:14|29942.3
22:59:15|29942.3
22:59:16|29942.3
22:59:17|29942.24
22:59:18|29942.24
22:59:19|29942.24
22:59:20|29942.
22:59:21|29942.
22:59:22|29942.
22:59:23|29942.82
22:59:24|29942.82
22:59:25|29942.33
22:59:26|29942.8
22:59:28|29941.96
22:59:28|29941.96
22:59:30|29942.79
22:59:31|29942.3
22:59:32|29942.3
22:59:33|29942.17
22:59:34|29941.8
22:59:35|29941.9
22:59:36|29942.59
22:59:37|29941.8
22:59:39|29942.29
22:59:40|29942.29
22:59:40|29942.11
22:59:42|29942.49
22:59:43|29942.49
22:59:44|29942.49
22:59:44|29942.44
22:59:46|29942.
22:59:46|29941.33
22:59:47|29941.8
22:59:48|29940.55
22:59:50|29940.6
22:59:51|29940.64
22:59:52|29942.24
22:59:53|29941.19
22:59:54|29941.2
22:59:55|29941.17
22:59:56|29940.27
22:59:57|29941.3
22:59:58|29941.92
22:59:59|29941.36
23:00:00|29940.66
23:00:01|29942.07
23:00:02|29941.58
23:00:03|29942.34
23:00:04|29940.94
23:00:05|29940.61
23:00:06|29942.32
23:00:07|29941.53
23:00:08|29941.54
23:00:09|29941.27
23:00:10|29940.39
23:00:11|29941.98
23:00:12|29946.7
23:00:13|29945.09
23:00:14|29944.45
23:00:15|29944.62
23:00:16|29944.54
23:00:17|29944.02
23:00:18|29940.91
23:00:19|29940.45
23:00:20|29941.42
23:00:21|29940.72
23:00:22|29940.73
23:00:23|29940.73
23:00:24|29940.64
23:00:25|29940.64
23:00:26|29940.64
23:00:27|29939.1
23:00:28|29939.66
23:00:29|29938.22
23:00:31|29938.99
23:00:32|29938.93
23:00:33|29938.02
23:00:34|29938.01
23:00:36|29938.73
23:00:36|29938.73
23:00:37|29938.01
23:00:38|29938.17
23:00:39|29941.5
23:00:40|29940.
23:00:42|29937.34
23:00:42|29938.76
23:00:43|29939.45
23:00:44|29939.44
23:00:45|29939.45
23:00:46|29939.59
23:00:47|29939.01
23:00:49|29939.01
23:00:50|29940.01
23:00:50|29940.77
23:00:52|29940.32
23:00:52|29940.3
23:00:53|29939.71
23:00:55|29940.33
23:00:55|29942.05
23:00:56|29941.13
23:00:57|29941.03
23:00:58|29941.1
23:01:00|29941.25
23:01:01|29942.58
23:01:02|29943.29
23:01:02|29944.41
23:01:04|29943.31
23:01:04|29944.37
23:01:06|29944.97
23:01:06|29944.97
23:01:08|29944.37
23:01:08|29944.36
23:01:09|29944.85
23:01:11|29944.85
23:01:11|29944.85
23:01:13|29942.85
23:01:13|29942.85
23:01:14|29943.77
23:01:15|29943.21
23:01:17|29942.98
23:01:17|29942.16
23:01:18|29942.94
23:01:20|29942.66
23:01:21|29942.09
23:01:22|29942.91
23:01:23|29943.32
23:01:24|29943.32
23:01:24|29942.01
23:01:26|29941.85
23:01:26|29941.85
23:01:27|29942.04
23:01:29|29941.53
23:01:30|29942.
23:01:31|29942.
23:01:32|29942.
23:01:33|29942.
23:01:35|29942.
23:01:35|29941.08
23:01:36|29940.98
23:01:37|29940.98
23:01:38|29941.79
23:01:39|29941.79
23:01:40|29941.27
23:01:41|29941.27
23:01:42|29940.82
23:01:43|29940.82
23:01:44|29941.96
23:01:45|29941.45
23:01:47|29941.35
23:01:48|29940.97
23:01:48|29941.02
23:01:49|29940.99
23:01:51|29941.54
23:01:51|29941.
23:01:53|29941.
23:01:53|29941.49
23:01:55|29941.
23:01:56|29941.
23:01:56|29941.
23:01:58|29941.01
23:01:59|29941.08
23:02:00|29941.01
23:02:01|29941.22
23:02:01|29941.13
23:02:02|29941.11
23:02:04|29941.42
23:02:04|29939.85
23:02:06|29939.71
23:02:06|29941.14
23:02:08|29940.64
23:02:08|29940.64
23:02:09|29940.64
23:02:11|29940.64
23:02:12|29942.
23:02:12|29942.
23:02:14|29940.87
23:02:15|29941.87
23:02:15|29940.83
23:02:16|29940.83
23:02:18|29940.83
23:02:19|29941.99
23:02:20|29942.64
23:02:21|29941.61
23:02:21|29940.85
23:02:22|29940.98
23:02:24|29940.98
23:02:25|29941.62
23:02:25|29941.62
23:02:26|29941.62
23:02:28|29941.62
23:02:28|29941.93
23:02:29|29942.
23:02:30|29942.81
23:02:32|29942.85
23:02:33|29947.42
23:02:34|29947.71
23:02:35|29947.38
23:02:36|29947.17
23:02:37|29948.
23:02:38|29947.97
23:02:39|29948.88
23:02:40|29951.45
23:02:41|29948.01
23:02:42|29949.07
23:02:44|29951.56
23:02:44|29948.25
23:02:45|29948.25
23:02:46|29950.01
23:02:48|29950.02
23:02:48|29949.27
23:02:50|29948.65
23:02:51|29948.49
23:02:51|29948.49
23:02:53|29946.52
23:02:54|29947.49
23:02:55|29946.49
23:02:56|29947.45
23:02:57|29947.45
23:02:57|29947.65
23:02:59|29948.36
23:02:59|29948.36
23:03:01|29947.68
23:03:02|29948.36
23:03:03|29950.09
23:03:04|29952.58
23:03:05|29951.28
23:03:06|29952.24
23:03:07|29951.31
23:03:08|29951.77
23:03:09|29951.77
23:03:10|29952.51
23:03:11|29950.35
23:03:12|29950.95
23:03:13|29950.01
23:03:14|29951.09
23:03:15|29950.01
23:03:16|29950.01
23:03:17|29950.15
23:03:18|29949.61
23:03:19|29949.37
23:03:20|29948.83
23:03:21|29950.01
23:03:22|29950.01
23:03:23|29949.8
23:03:24|29949.39
23:03:25|29948.63
23:03:26|29948.56
23:03:27|29948.17
23:03:28|29948.14
23:03:29|29948.16
23:03:30|29948.19
23:03:31|29948.99
23:03:32|29948.45
23:03:33|29948.01
23:03:34|29948.01
23:03:35|29948.97
23:03:36|29948.01
23:03:37|29948.26
23:03:38|29948.26
23:03:39|29948.26
23:03:40|29948.98
23:03:41|29949.
23:03:42|29949.
23:03:43|29948.85
23:03:45|29948.56
23:03:45|29948.9
23:03:46|29948.14
23:03:47|29948.38
23:03:48|29950.
23:03:49|29949.04
23:03:51|29949.
23:03:51|29948.86
23:03:52|29951.92
23:03:53|29950.15
23:03:55|29950.15
23:03:56|29950.29
23:03:57|29948.64
23:03:57|29948.61
23:03:59|29950.12
23:04:00|29950.12
23:04:01|29950.21
23:04:02|29949.01
23:04:03|29949.01
23:04:04|29948.39
23:04:05|29949.08
23:04:06|29948.07
23:04:07|29948.07
23:04:07|29946.28
23:04:08|29946.85
23:04:10|29946.61
23:04:11|29945.87
23:04:12|29945.87
23:04:13|29944.69
23:04:14|29944.69
23:04:15|29945.64
23:04:16|29944.85
23:04:17|29946.48
23:04:18|29946.49
23:04:19|29946.49
23:04:20|29946.1
23:04:21|29946.49
23:04:22|29947.68
23:04:23|29947.68
23:04:24|29947.68
23:04:25|29947.68
23:04:26|29947.68
23:04:27|29946.81
23:04:28|29947.63
23:04:29|29946.15
23:04:30|29947.67
23:04:31|29947.67
23:04:32|29947.11
23:04:33|29947.67
23:04:34|29946.5
23:04:36|29946.5
23:04:36|29946.46
23:04:37|29945.95
23:04:38|29946.31
23:04:40|29946.18
23:04:40|29946.18
23:04:41|29946.18
23:04:42|29946.18
23:04:43|29945.6
23:04:44|29945.63
23:04:45|29946.1
23:04:46|29946.1
23:04:47|29946.1
23:04:48|29945.7
23:04:50|29946.53
23:04:51|29946.53
23:04:52|29946.79
23:04:53|29946.84
23:04:54|29946.82
23:04:55|29946.53
23:04:56|29946.53
23:04:57|29946.53
23:04:57|29946.96
23:04:59|29946.96
23:05:00|29946.96
23:05:01|29946.53
23:05:02|29946.15
23:05:02|29947.31
23:05:04|29948.05
23:05:04|29946.06
23:05:06|29946.06
23:05:07|29947.01
23:05:08|29947.01
23:05:09|29946.18
23:05:10|29950.34
23:05:10|29951.62
23:05:12|29951.82
23:05:12|29950.99
23:05:14|29950.99
23:05:15|29950.99
23:05:15|29951.96
23:05:16|29951.96
23:05:18|29952.05
23:05:18|29951.88
23:05:20|29951.71
23:05:20|29951.98
23:05:22|29951.98
23:05:22|29948.59
23:05:24|29947.21
23:05:25|29947.27
23:05:26|29948.67
23:05:26|29948.96
23:05:28|29948.96
23:05:29|29948.43
23:05:29|29949.59
23:05:30|29949.59
23:05:32|29949.97
23:05:33|29948.86
23:05:34|29949.49
23:05:36|29949.19
23:05:37|29948.04
23:05:38|29948.19
23:05:39|29949.12
23:05:40|29949.12
23:05:41|29947.67
23:05:42|29947.67
23:05:43|29947.67
23:05:44|29947.67
23:05:45|29949.12
23:05:46|29949.11
23:05:46|29949.6
23:05:48|29950.11
23:05:48|29949.59
23:05:50|29949.08
23:05:51|29949.46
23:05:52|29949.02
23:05:53|29949.02
23:05:54|29948.29
23:05:55|29948.29
23:05:56|29950.59
23:05:57|29948.02
23:05:57|29948.67
23:05:59|29948.39
23:06:00|29950.1
23:06:02|29950.5
23:06:02|29950.39
23:06:03|29951.1
23:06:04|29951.08
23:06:05|29951.08
23:06:06|29950.43
23:06:07|29950.89
23:06:08|29949.06
23:06:09|29948.71
23:06:10|29949.87
23:06:11|29949.87
23:06:12|29948.59
23:06:13|29948.57
23:06:14|29947.12
23:06:16|29948.77
23:06:17|29948.06
23:06:18|29948.07
23:06:19|29948.45
23:06:20|29948.45
23:06:21|29948.45
23:06:21|29947.99
23:06:22|29947.99
23:06:24|29948.06
23:06:24|29948.06
23:06:25|29948.06
23:06:26|29948.12
23:06:27|29948.12
23:06:28|29948.5
23:06:29|29949.43
23:06:30|29948.39
23:06:32|29948.78
23:06:32|29948.78
23:06:34|29949.25
23:06:34|29949.13
23:06:36|29948.48
23:06:37|29948.32
23:06:37|29948.54
23:06:39|29948.33
23:06:40|29949.63
23:06:40|29949.13
23:06:42|29949.13
23:06:43|29948.9
23:06:44|29948.9
23:06:45|29948.94
23:06:46|29949.81
23:06:47|29949.99
23:06:47|29949.75
23:06:49|29949.95
23:06:49|29948.85
23:06:51|29948.9
23:06:51|29950.88
23:06:52|29950.85
23:06:53|29951.76
23:06:55|29950.85
23:06:56|29948.79
23:06:56|29950.7
23:06:58|29950.7
23:06:59|29950.77
23:07:00|29950.77
23:07:01|29950.1
23:07:02|29949.04
23:07:03|29949.19
23:07:04|29949.19
23:07:05|29949.19
23:07:06|29950.03
23:07:07|29950.28
23:07:08|29949.43
23:07:08|29949.81
23:07:10|29949.8
23:07:11|29949.78
23:07:12|29949.16
23:07:13|29948.83
23:07:14|29948.34
23:07:15|29948.48
23:07:16|29947.96
23:07:17|29947.87
23:07:18|29947.87
23:07:19|29948.32
23:07:19|29948.32
23:07:21|29950.73
23:07:22|29950.73
23:07:23|29950.73
23:07:24|29948.29
23:07:24|29949.14
23:07:26|29949.14
23:07:27|29948.3
23:07:27|29948.3
23:07:29|29948.3
23:07:30|29948.3
23:07:30|29948.13
23:07:32|29948.13
23:07:33|29948.13
23:07:34|29948.13
23:07:35|29948.44
23:07:36|29948.15
23:07:38|29948.75
23:07:38|29948.6
23:07:40|29948.6
23:07:40|29948.38
23:07:41|29948.38
23:07:43|29948.38
23:07:44|29948.38
23:07:45|29948.38
23:07:46|29948.38
23:07:47|29949.13
23:07:48|29949.14
23:07:49|29948.55
23:07:50|29948.38
23:07:51|29948.38
23:07:52|29949.26
23:07:53|29949.69
23:07:54|29948.86
23:07:55|29948.86
23:07:56|29949.81
23:07:57|29949.3
23:07:58|29948.74
23:07:59|29948.62
23:08:00|29948.64
23:08:01|29948.53
23:08:02|29948.
23:08:03|29947.98
23:08:04|29947.47
23:08:05|29948.25
23:08:06|29947.88
23:08:07|29947.88
23:08:08|29947.89
23:08:09|29947.89
23:08:10|29947.52
23:08:11|29947.05
23:08:12|29945.1
23:08:13|29943.92
23:08:14|29944.48
23:08:15|29942.2
23:08:16|29945.4
23:08:17|29944.03
23:08:18|29944.03
23:08:19|29941.48
23:08:20|29943.82
23:08:21|29943.81
23:08:22|29943.8
23:08:23|29942.97
23:08:24|29943.83
23:08:25|29943.83
23:08:26|29943.83
23:08:27|29943.83
23:08:28|29943.43
23:08:29|29943.41
23:08:30|29943.17
23:08:31|29944.
23:08:32|29944.
23:08:33|29943.17
23:08:34|29943.12
23:08:35|29943.12
23:08:36|29943.91
23:08:38|29940.
23:08:38|29937.93
23:08:39|29937.89
23:08:40|29938.59
23:08:41|29938.59
23:08:43|29936.9
23:08:43|29937.57
23:08:44|29937.57
23:08:45|29939.13
23:08:47|29939.04
23:08:48|29939.78
23:08:48|29939.78
23:08:50|29939.8
23:08:51|29939.8
23:08:52|29939.06
23:08:53|29939.06
23:08:54|29939.06
23:08:55|29939.03
23:08:56|29939.07
23:08:57|29940.
23:08:58|29939.99
23:08:59|29939.54
23:09:00|29939.45
23:09:01|29941.25
23:09:01|29943.56
23:09:02|29942.52
23:09:04|29942.56
23:09:05|29942.56
23:09:05|29941.69
23:09:07|29941.32
23:09:08|29941.32
23:09:09|29940.2
23:09:10|29940.13
23:09:11|29940.57
23:09:11|29940.57
23:09:13|29939.75
23:09:13|29939.47
23:09:15|29939.47
23:09:15|29940.44
23:09:16|29941.51
23:09:18|29941.51
23:09:19|29941.51
23:09:20|29940.94
23:09:21|29940.47
23:09:22|29940.71
23:09:23|29940.71
23:09:24|29941.51
23:09:25|29941.51
23:09:26|29938.
23:09:27|29939.8
23:09:28|29939.69
23:09:29|29936.55
23:09:30|29935.23
23:09:31|29936.44
23:09:32|29936.92
23:09:33|29937.75
23:09:34|29937.8
23:09:35|29937.8
23:09:36|29937.8
23:09:37|29937.8
23:09:39|29937.81
23:09:39|29937.81
23:09:40|29937.65
23:09:42|29935.06
23:09:43|29936.19
23:09:43|29937.7
23:09:45|29937.66
23:09:46|29937.99
23:09:47|29937.99
23:09:48|29936.88
23:09:49|29936.87
23:09:50|29936.85
23:09:51|29936.58
23:09:52|29936.56
23:09:53|29936.81
23:09:54|29936.56
23:09:55|29936.44
23:09:56|29936.56
23:09:57|29936.56
23:09:58|29935.88
23:09:59|29935.88
23:10:00|29936.51
23:10:01|29936.51
23:10:02|29935.77
23:10:02|29935.15
23:10:04|29935.16
23:10:05|29936.93
23:10:06|29936.65
23:10:06|29935.33
23:10:07|29935.33
23:10:09|29936.08
23:10:09|29937.76
23:10:11|29937.16
23:10:12|29936.7
23:10:12|29937.94
23:10:14|29937.91
23:10:15|29937.91
23:10:16|29937.91
23:10:17|29937.91
23:10:18|29937.91
23:10:19|29937.82
23:10:20|29936.58
23:10:21|29937.37
23:10:22|29937.37
23:10:23|29937.37
23:10:24|29937.95
23:10:25|29937.89
23:10:25|29937.89
23:10:27|29937.89
23:10:28|29937.43
23:10:29|29937.43
23:10:30|29937.43
23:10:31|29937.4
23:10:32|29937.4
23:10:33|29936.19
23:10:34|29936.19
23:10:34|29937.42
23:10:35|29937.42
23:10:37|29937.45
23:10:37|29937.45
23:10:39|29937.45
23:10:40|29936.
23:10:41|29937.45
23:10:42|29935.27
23:10:43|29937.85
23:10:44|29937.04
23:10:45|29937.56
23:10:46|29937.03
23:10:47|29937.07
23:10:48|29937.07
23:10:49|29937.07
23:10:50|29936.05
23:10:51|29936.05
23:10:52|29937.98
23:10:53|29937.99
23:10:54|29936.92
23:10:55|29936.86
23:10:56|29936.12
23:10:57|29936.5
23:10:58|29936.85
23:10:59|29936.85
23:11:00|29936.91
23:11:01|29937.08
23:11:02|29936.18
23:11:03|29937.16
23:11:04|29936.31
23:11:06|29936.31
23:11:06|29936.9
23:11:07|29936.9
23:11:08|29936.6
23:11:09|29936.6
23:11:10|29936.03
23:11:12|29937.65
23:11:12|29937.65
23:11:13|29937.65
23:11:14|29940.12
23:11:16|29938.47
23:11:16|29940.26
23:11:17|29941.3
23:11:18|29939.12
23:11:19|29939.3
23:11:21|29939.31
23:11:21|29940.55
23:11:22|29940.86
23:11:24|29940.
23:11:24|29939.62
23:11:26|29939.79
23:11:26|29937.82
23:11:28|29938.82
23:11:28|29938.82
23:11:29|29939.51
23:11:30|29939.39
23:11:31|29939.39
23:11:32|29939.37
23:11:33|29939.37
23:11:34|29938.49
23:11:36|29938.49
23:11:36|29938.62
23:11:38|29938.62
23:11:39|29938.65
23:11:40|29939.42
23:11:41|29938.65
23:11:42|29938.64
23:11:43|29939.4
23:11:44|29939.45
23:11:46|29938.08
23:11:46|29938.81
23:11:47|29939.35
23:11:48|29939.35
23:11:50|29939.73
23:11:50|29940.41
23:11:52|29940.42
23:11:52|29944.61
23:11:53|29945.04
23:11:55|29943.54
23:11:55|29943.54
23:11:56|29943.65
23:11:58|29943.94
23:11:59|29943.92
23:11:59|29942.83
23:12:01|29944.34
23:12:01|29943.76
23:12:03|29943.52
23:12:04|29943.98
23:12:05|29943.98
23:12:06|29942.51
23:12:07|29944.61
23:12:08|29943.
23:12:09|29944.78
23:12:10|29943.53
23:12:10|29942.23
23:12:12|29943.24
23:12:13|29943.23
23:12:14|29943.23
23:12:15|29943.62
23:12:16|29944.15
23:12:17|29943.6
23:12:18|29942.06
23:12:19|29943.01
23:12:21|29943.99
23:12:21|29943.6
23:12:22|29943.6
23:12:23|29943.6
23:12:24|29943.96
23:12:25|29944.6
23:12:26|29944.23
23:12:27|29944.
23:12:28|29943.66
23:12:29|29943.66
23:12:30|29943.66
23:12:31|29944.08
23:12:32|29944.08
23:12:33|29944.08
23:12:34|29943.87
23:12:35|29943.7
23:12:36|29943.66
23:12:37|29944.02
23:12:38|29944.23
23:12:39|29947.47
23:12:41|29946.52
23:12:42|29944.89
23:12:43|29944.9
23:12:45|29943.96
23:12:45|29944.
23:12:46|29942.22
23:12:47|29943.02
23:12:48|29943.02
23:12:49|29941.87
23:12:50|29941.87
23:12:51|29941.87
23:12:52|29941.93
23:12:53|29941.93
23:12:54|29942.69
23:12:55|29942.58
23:12:56|29942.9
23:12:57|29942.9
23:12:58|29942.92
23:13:00|29943.83
23:13:00|29942.75
23:13:02|29942.61
23:13:03|29943.2
23:13:04|29942.19
23:13:04|29942.19
23:13:05|29943.26
23:13:07|29943.02
23:13:08|29943.02
23:13:09|29943.02
23:13:09|29943.02
23:13:10|29942.92
23:13:11|29942.59
23:13:12|29942.57
23:13:13|29942.4
23:13:14|29942.63
23:13:16|29942.63
23:13:16|29942.87
23:13:17|29942.52
23:13:19|29942.52
23:13:20|29943.64
23:13:20|29943.61
23:13:21|29943.7
23:13:22|29944.
23:13:24|29944.49
23:13:25|29943.4
23:13:25|29943.4
23:13:26|29943.4
23:13:28|29943.4
23:13:28|29943.4
23:13:30|29943.4
23:13:30|29943.41
23:13:31|29943.41
23:13:32|29943.39
23:13:34|29943.39
23:13:34|29943.
23:13:35|29943.
23:13:36|29943.
23:13:38|29943.18
23:13:39|29943.26
23:13:40|29943.26
23:13:41|29943.14
23:13:42|29942.72
23:13:43|29942.82
23:13:45|29942.81
23:13:45|29942.69
23:13:46|29942.83
23:13:47|29942.69
23:13:48|29942.69
23:13:49|29942.69
23:13:51|29942.69
23:13:52|29942.69
23:13:53|29942.69
23:13:54|29942.72
23:13:54|29942.71
23:13:56|29942.24
23:13:57|29942.22
23:13:57|29942.21
23:13:59|29942.21
23:14:00|29942.21
23:14:01|29941.61
23:14:02|29936.73
23:14:02|29937.12
23:14:03|29937.74
23:14:04|29940.63
23:14:06|29941.98
23:14:07|29939.53
23:14:07|29939.8
23:14:08|29938.94
23:14:10|29939.33
23:14:11|29939.33
23:14:12|29939.33
23:14:13|29939.33
23:14:14|29938.02
23:14:15|29938.02
23:14:16|29938.77
23:14:17|29938.51
23:14:18|29939.59
23:14:19|29939.59
23:14:20|29939.59
23:14:21|29939.41
23:14:22|29939.41
23:14:23|29938.91
23:14:24|29938.37
23:14:25|29938.13
23:14:26|29937.55
23:14:27|29937.55
23:14:28|29936.19
23:14:29|29937.
23:14:30|29937.72
23:14:31|29937.72
23:14:32|29937.72
23:14:33|29937.72
23:14:35|29937.66
23:14:35|29937.66
23:14:36|29937.93
23:14:37|29937.7
23:14:38|29937.7
23:14:39|29937.7
23:14:40|29937.7
23:14:41|29938.19
23:14:43|29938.19
23:14:43|29938.99
23:14:45|29938.1
23:14:46|29938.12
23:14:47|29939.7
23:14:49|29939.86
23:14:49|29939.79
23:14:50|29939.07
23:14:51|29939.07
23:14:52|29939.07
23:14:53|29939.07
23:14:54|29939.19
23:14:55|29939.19
23:14:56|29938.71
23:14:57|29938.71
23:14:58|29939.13
23:14:59|29939.14
23:15:00|29941.49
23:15:01|29940.19
23:15:02|29940.19
23:15:03|29939.86
23:15:04|29939.08
23:15:06|29935.52
23:15:06|29934.54
23:15:07|29935.22
23:15:08|29935.73
23:15:09|29936.
23:15:11|29936.
23:15:11|29936.71
23:15:13|29936.67
23:15:13|29936.8
23:15:15|29936.37
23:15:16|29936.37
23:15:16|29936.37
23:15:17|29937.45
23:15:18|29937.48
23:15:20|29937.87
23:15:20|29937.87
23:15:22|29937.87
23:15:23|29937.91
23:15:24|29937.91
23:15:24|29936.03
23:15:26|29936.04
23:15:26|29936.04
23:15:27|29936.91
23:15:29|29936.91
23:15:30|29936.91
23:15:31|29935.98
23:15:31|29935.99
23:15:32|29935.87
23:15:34|29935.17
23:15:34|29935.17
23:15:35|29935.17
23:15:36|29935.17
23:15:37|29935.17
23:15:38|29936.01
23:15:40|29936.01
23:15:41|29937.5
23:15:41|29937.47
23:15:42|29937.41
23:15:43|29937.62
23:15:45|29937.62
23:15:46|29937.65
23:15:47|29936.69
23:15:48|29936.42
23:15:49|29936.42
23:15:50|29936.07
23:15:51|29936.18
23:15:52|29936.18
23:15:53|29936.18
23:15:55|29936.23
23:15:55|29936.32
23:15:56|29936.97
23:15:57|29937.
23:15:59|29936.91
23:15:59|29936.38
23:16:00|29936.38
23:16:01|29936.42
23:16:03|29936.6
23:16:04|29936.76
23:16:05|29936.34
23:16:06|29935.74
23:16:07|29935.68
23:16:08|29935.
23:16:09|29935.55
23:16:10|29935.17
23:16:11|29934.84
23:16:12|29934.84
23:16:13|29934.99
23:16:14|29934.92
23:16:15|29934.18
23:16:16|29934.18
23:16:17|29934.53
23:16:18|29935.47
23:16:19|29935.21
23:16:20|29935.94
23:16:21|29936.28
23:16:22|29936.27
23:16:23|29935.53
23:16:24|29935.72
23:16:26|29935.72
23:16:26|29935.54
23:16:27|29935.73
23:16:28|29935.73
23:16:29|29935.73
23:16:30|29935.73
23:16:31|29935.73
23:16:32|29935.94
23:16:33|29936.74
23:16:34|29936.77
23:16:35|29936.94
23:16:36|29937.96
23:16:37|29937.6
23:16:38|29936.8
23:16:39|29936.83
23:16:40|29936.11
23:16:41|29936.11
23:16:42|29936.94
23:16:43|29935.99
23:16:44|29935.7
23:16:46|29938.09
23:16:46|29938.05
23:16:48|29937.36
23:16:48|29936.78
23:16:49|29936.42
23:16:51|29936.42
23:16:51|29936.42
23:16:53|29936.42
23:16:54|29937.91
23:16:55|29936.76
23:16:56|29936.48
23:16:57|29936.48
23:16:58|29937.34
23:16:59|29937.77
23:17:00|29937.33
23:17:01|29937.51
23:17:02|29936.01
23:17:03|29936.46
23:17:04|29935.66
23:17:05|29935.87
23:17:06|29937.07
23:17:07|29937.07
23:17:08|29936.
23:17:09|29935.87
23:17:10|29936.
23:17:11|29935.91
23:17:12|29936.94
23:17:13|29936.94
23:17:14|29938.
23:17:15|29936.73
23:17:16|29936.31
23:17:17|29936.29
23:17:18|29936.29
23:17:19|29937.1
23:17:20|29936.3
23:17:21|29936.35
23:17:22|29936.31
23:17:23|29936.31
23:17:24|29936.31
23:17:25|29936.41
23:17:26|29936.41
23:17:27|29936.41
23:17:28|29936.41
23:17:29|29936.41
23:17:31|29936.5
23:17:31|29936.48
23:17:33|29937.25
23:17:33|29937.23
23:17:35|29936.76
23:17:36|29936.76
23:17:37|29936.95
23:17:39|29936.95
23:17:40|29937.99
23:17:40|29936.61
23:17:41|29936.61
23:17:43|29936.61
23:17:43|29937.15
23:17:44|29937.59
23:17:46|29937.59
23:17:46|29937.15
23:17:48|29937.15
23:17:48|29937.29
23:17:50|29937.29
23:17:51|29937.01
23:17:52|29937.01
23:17:53|29937.11
23:17:55|29937.11
23:17:55|29937.11
23:17:56|29937.09
23:17:58|29936.76
23:17:59|29938.01
23:18:00|29936.87
23:18:01|29936.87
23:18:01|29937.11
23:18:02|29936.39
23:18:04|29936.46
23:18:05|29936.39
23:18:05|29935.86
23:18:06|29936.41
23:18:07|29937.22
23:18:08|29937.22
23:18:10|29936.77
23:18:10|29937.09
23:18:12|29936.03
23:18:13|29936.6
23:18:14|29935.77
23:18:15|29935.78
23:18:16|29935.78
23:18:17|29936.23
23:18:17|29935.67
23:18:19|29935.67
23:18:20|29935.67
23:18:21|29936.58
23:18:22|29936.2
23:18:23|29935.99
23:18:24|29936.37
23:18:25|29936.37
23:18:26|29936.37
23:18:27|29936.37
23:18:28|29936.37
23:18:29|29936.
23:18:30|29935.98
23:18:30|29936.32
23:18:31|29936.32
23:18:33|29936.
23:18:34|29936.
23:18:35|29936.
23:18:35|29936.07
23:18:37|29936.34
23:18:38|29936.78
23:18:39|29936.78
23:18:40|29936.78
23:18:41|29936.82
23:18:41|29936.82
23:18:42|29936.82
23:18:44|29936.95
23:18:45|29936.43
23:18:45|29936.43
23:18:47|29936.45
23:18:48|29936.45
23:18:49|29936.43
23:18:51|29936.4
23:18:52|29936.27
23:18:53|29936.98
23:18:54|29936.97
23:18:55|29936.97
23:18:56|29937.73
23:18:57|29936.
23:18:58|29936.2
23:18:59|29936.
23:19:00|29937.99
23:19:01|29936.27
23:19:02|29938.
23:19:03|29936.73
23:19:04|29937.38
23:19:05|29937.18
23:19:06|29936.28
23:19:07|29936.28
23:19:08|29936.28
23:19:09|29936.81
23:19:10|29936.81
23:19:11|29936.27
23:19:12|29936.81
23:19:13|29936.14
23:19:14|29937.18
23:19:15|29936.17
23:19:16|29936.17
23:19:17|29936.34
23:19:18|29936.25
23:19:19|29936.15
23:19:20|29934.96
23:19:21|29935.72
23:19:22|29935.72
23:19:23|29935.72
23:19:24|29935.72
23:19:25|29935.72
23:19:26|29935.72
23:19:27|29935.72
23:19:28|29935.72
23:19:29|29935.72
23:19:30|29935.58
23:19:31|29934.74
23:19:32|29935.59
23:19:33|29935.6
23:19:34|29935.6
23:19:35|29936.38
23:19:36|29936.31
23:19:37|29935.64
23:19:38|29935.64
23:19:39|29935.64
23:19:40|29935.01
23:19:41|29935.47
23:19:42|29935.47
23:19:43|29935.47
23:19:44|29934.72
23:19:45|29935.47
23:19:46|29935.47
23:19:47|29935.1
23:19:49|29935.1
23:19:49|29935.1
23:19:50|29934.35
23:19:51|29934.35
23:19:53|29934.74
23:19:53|29934.74
23:19:54|29934.74
23:19:56|29934.84
23:19:57|29934.84
23:19:58|29934.84
23:19:59|29935.46
23:20:00|29934.56
23:20:01|29934.56
23:20:02|29935.62
23:20:03|29935.47
23:20:04|29935.47
23:20:05|29935.7
23:20:06|29935.47
23:20:07|29935.47
23:20:08|29935.47
23:20:08|29936.07
23:20:10|29935.8
23:20:11|29935.31
23:20:11|29935.31
23:20:13|29935.31
23:20:13|29934.74
23:20:14|29935.35
23:20:16|29926.5
23:20:17|29929.72
23:20:17|29929.35
23:20:18|29929.27
23:20:20|29928.13
23:20:21|29928.35
23:20:22|29928.33
23:20:22|29928.57
23:20:23|29929.85
23:20:25|29929.9
23:20:26|29929.71
23:20:27|29929.67
23:20:28|29929.63
23:20:29|29927.91
23:20:30|29929.03
23:20:31|29929.03
23:20:32|29929.03
23:20:33|29930.18
23:20:34|29929.88
23:20:35|29929.88
23:20:36|29929.22
23:20:37|29929.61
23:20:38|29931.15
23:20:39|29928.54
23:20:40|29929.62
23:20:41|29929.57
23:20:42|29923.01
23:20:43|29923.5
23:20:44|29925.29
23:20:45|29924.03
23:20:46|29923.63
23:20:47|29922.
23:20:48|29919.82
23:20:49|29917.82
23:20:50|29916.62
23:20:51|29921.05
23:20:53|29919.1
23:20:53|29917.6
23:20:54|29918.41
23:20:55|29919.58
23:20:56|29920.74
23:20:58|29918.89
23:20:59|29920.58
23:21:00|29919.59
23:21:01|29920.12
23:21:02|29919.93
23:21:03|29919.97
23:21:04|29919.09
23:21:04|29919.41
23:21:06|29920.
23:21:07|29916.
23:21:08|29917.1
23:21:09|29917.88
23:21:10|29917.28
23:21:11|29917.56
23:21:12|29917.34
23:21:13|29917.92
23:21:14|29917.53
23:21:15|29918.
23:21:16|29916.37
23:21:17|29918.54
23:21:18|29917.99
23:21:19|29918.28
23:21:20|29919.23
23:21:21|29919.8
23:21:22|29916.
23:21:23|29917.4
23:21:24|29918.15
23:21:25|29918.47
23:21:26|29919.16
23:21:27|29918.42
23:21:28|29921.15
23:21:29|29919.07
23:21:30|29916.44
23:21:31|29917.94
23:21:32|29917.94
23:21:33|29917.94
23:21:34|29917.99
23:21:35|29918.52
23:21:36|29918.52
23:21:37|29918.52
23:21:38|29917.28
23:21:39|29917.86
23:21:40|29916.91
23:21:41|29915.91
23:21:42|29916.97
23:21:43|29916.97
23:21:44|29916.97
23:21:45|29917.8
23:21:46|29910.79
23:21:47|29911.83
23:21:48|29911.04
23:21:49|29913.97
23:21:50|29911.9
23:21:52|29914.
23:21:53|29914.88
23:21:54|29915.93
23:21:55|29914.83
23:21:56|29920.12
23:21:57|29918.
23:21:58|29921.12
23:21:59|29921.6
23:22:00|29923.09
23:22:01|29923.65
23:22:02|29922.96
23:22:04|29924.57
23:22:04|29923.96
23:22:05|29932.73
23:22:06|29932.53
23:22:07|29934.1
23:22:08|29933.87
23:22:09|29934.17
23:22:10|29933.3
23:22:11|29933.8
23:22:12|29934.75
23:22:14|29934.74
23:22:14|29935.74
23:22:15|29935.32
23:22:17|29934.72
23:22:18|29936.79
23:22:18|29934.57
23:22:19|29934.41
23:22:20|29932.96
23:22:22|29932.96
23:22:22|29934.01
23:22:23|29934.01
23:22:24|29933.72
23:22:25|29933.63
23:22:26|29932.37
23:22:27|29933.31
23:22:28|29933.59
23:22:29|29933.59
23:22:30|29933.59
23:22:31|29934.35
23:22:33|29933.67
23:22:33|29943.84
23:22:35|29944.88
23:22:35|29945.3
23:22:36|29945.35
23:22:37|29945.3
23:22:39|29944.35
23:22:40|29943.97
23:22:41|29942.
23:22:42|29942.
23:22:43|29942.
23:22:44|29942.15
23:22:45|29941.07
23:22:45|29944.
23:22:47|29942.56
23:22:48|29940.07
23:22:48|29941.51
23:22:49|29946.02
23:22:51|29945.28
23:22:52|29945.28
23:22:53|29945.25
23:22:54|29945.47
23:22:55|29946.29
23:22:57|29944.76
23:22:57|29944.21
23:22:58|29944.42
23:22:59|29944.37
23:23:00|29944.75
23:23:01|29944.01
23:23:02|29945.75
23:23:03|29945.76
23:23:04|29945.16
23:23:05|29945.16
23:23:06|29941.79
23:23:08|29944.4
23:23:09|29944.38
23:23:10|29944.38
23:23:11|29944.22
23:23:12|29944.29
23:23:13|29945.46
23:23:13|29944.44
23:23:15|29944.44
23:23:16|29944.44
23:23:17|29940.06
23:23:17|29939.18
23:23:18|29939.39
23:23:20|29939.39
23:23:20|29940.42
23:23:22|29941.6
23:23:23|29941.6
23:23:24|29941.21
23:23:25|29940.43
23:23:26|29940.43
23:23:26|29941.5
23:23:27|29945.83
23:23:29|29945.13
23:23:29|29946.29
23:23:31|29944.02
23:23:31|29946.
23:23:33|29946.57
23:23:33|29946.08
23:23:35|29947.06
23:23:37|29946.
23:23:37|29946.
23:23:38|29945.3
23:23:39|29946.
23:23:40|29946.
23:23:41|29946.
23:23:42|29946.
23:23:43|29946.
23:23:44|29948.69
23:23:45|29949.16
23:23:46|29948.46
23:23:48|29946.23
23:23:48|29947.57
23:23:49|29944.87
23:23:50|29946.01
23:23:52|29946.46
23:23:53|29946.47
23:23:54|29946.19
23:23:55|29946.66
23:23:56|29946.66
23:23:57|29946.66
23:23:59|29946.14
23:23:59|29944.74
23:24:00|29946.37
23:24:01|29947.91
23:24:03|29946.17
23:24:03|29946.02
23:24:04|29948.16
23:24:05|29946.52
23:24:06|29946.52
23:24:07|29946.95
23:24:09|29946.93
23:24:10|29946.37
23:24:11|29950.01
23:24:12|29951.03
23:24:12|29951.75
23:24:14|29951.75
23:24:14|29950.02
23:24:16|29952.
23:24:16|29952.34
23:24:17|29953.09
23:24:18|29953.09
23:24:20|29950.31
23:24:21|29948.32
23:24:21|29948.16
23:24:22|29949.61
23:24:24|29949.58
23:24:25|29949.65
23:24:25|29949.65
23:24:27|29949.66
23:24:27|29949.66
23:24:28|29948.81
23:24:29|29948.81
23:24:30|29948.23
23:24:31|29948.23
23:24:33|29949.23
23:24:34|29946.17
23:24:34|29945.94
23:24:35|29946.
23:24:37|29946.
23:24:38|29946.99
23:24:38|29945.73
23:24:40|29947.34
23:24:40|29947.35
23:24:42|29948.22
23:24:42|29946.52
23:24:43|29946.52
23:24:45|29946.52
23:24:46|29947.44
23:24:46|29947.32
23:24:47|29947.32
23:24:48|29947.32
23:24:50|29947.53
23:24:51|29946.
23:24:51|29946.66
23:24:52|29945.32
23:24:54|29945.35
23:24:55|29945.21
23:24:56|29945.21
23:24:57|29945.21
23:24:57|29946.
23:24:59|29944.32
23:25:00|29944.32
23:25:01|29944.35
23:25:02|29943.26
23:25:02|29943.37
23:25:04|29942.58
23:25:05|29938.99
23:25:05|29937.87
23:25:07|29939.99
23:25:08|29939.87
23:25:09|29940.33
23:25:10|29938.28
23:25:11|29940.43
23:25:12|29939.1
23:25:13|29940.27
23:25:14|29940.27
23:25:15|29940.3
23:25:16|29940.
23:25:17|29940.05
23:25:18|29940.05
23:25:19|29940.05
23:25:20|29940.21
23:25:21|29940.21
23:25:22|29940.21
23:25:23|29939.28
23:25:24|29939.28
23:25:25|29939.7
23:25:26|29939.71
23:25:27|29938.76
23:25:28|29939.12
23:25:29|29939.12
23:25:30|29939.12
23:25:31|29939.12
23:25:32|29939.98
23:25:33|29939.99
23:25:34|29939.95
23:25:35|29939.95
23:25:36|29938.97
23:25:37|29939.97
23:25:38|29939.23
23:25:40|29939.37
23:25:40|29939.37
23:25:41|29939.37
23:25:42|29939.37
23:25:43|29938.93
23:25:44|29939.99
23:25:45|29939.97
23:25:46|29937.48
23:25:47|29937.36
23:25:48|29937.07
23:25:49|29936.81
23:25:51|29936.81
23:25:52|29938.51
23:25:52|29938.38
23:25:54|29939.26
23:25:55|29939.26
23:25:56|29939.26
23:25:58|29938.76
23:25:58|29938.76
23:26:00|29940.51
23:26:00|29941.43
23:26:01|29938.29
23:26:03|29938.
23:26:04|29938.02
23:26:05|29938.02
23:26:06|29938.05
23:26:07|29938.8
23:26:08|29938.8
23:26:09|29939.69
23:26:10|29939.23
23:26:11|29940.
23:26:12|29940.
23:26:13|29939.95
23:26:14|29939.33
23:26:15|29939.23
23:26:16|29940.
23:26:17|29940.
23:26:18|29940.
23:26:19|29940.
23:26:20|29940.
23:26:21|29939.4
23:26:22|29939.4
23:26:23|29939.4
23:26:24|29939.06
23:26:25|29939.23
23:26:26|29939.14
23:26:27|29939.68
23:26:28|29939.63
23:26:29|29940.64
23:26:30|29939.91
23:26:31|29940.27
23:26:32|29940.44
23:26:34|29940.22
23:26:34|29940.
23:26:35|29938.96
23:26:36|29939.48
23:26:37|29939.88
23:26:38|29939.88
23:26:39|29938.87
23:26:40|29939.95
23:26:41|29939.18
23:26:42|29939.18
23:26:43|29939.18
23:26:44|29939.18
23:26:45|29939.18
23:26:46|29938.95
23:26:47|29938.95
23:26:48|29938.95
23:26:49|29938.95
23:26:50|29939.18
23:26:51|29938.81
23:26:52|29938.81
23:26:53|29938.81
23:26:55|29938.81
23:26:55|29938.81
23:26:57|29937.91
23:26:58|29939.17
23:26:59|29939.09
23:27:01|29938.56
23:27:01|29938.56
23:27:03|29938.54
23:27:04|29938.81
23:27:05|29938.8
23:27:06|29938.76
23:27:07|29938.81
23:27:07|29939.16
23:27:09|29939.16
23:27:10|29939.16
23:27:11|29939.16
23:27:12|29939.16
23:27:12|29939.16
23:27:14|29939.16
23:27:15|29939.16
23:27:16|29939.16
23:27:17|29939.16
23:27:18|29939.16
23:27:18|29939.16
23:27:20|29939.16
23:27:21|29938.39
23:27:22|29938.49
23:27:23|29938.58
23:27:24|29938.82
23:27:25|29938.75
23:27:26|29937.56
23:27:26|29938.32
23:27:28|29938.8
23:27:29|29938.11
23:27:30|29939.88
23:27:30|29939.98
23:27:31|29938.66
23:27:32|29938.59
23:27:34|29938.69
23:27:35|29940.23
23:27:36|29938.82
23:27:37|29938.36
23:27:37|29938.34
23:27:39|29939.41
23:27:40|29939.31
23:27:41|29939.31
23:27:41|29939.53
23:27:43|29939.16
23:27:44|29939.06
23:27:45|29939.
23:27:46|29939.87
23:27:46|29939.27
23:27:48|29938.
23:27:49|29939.57
23:27:50|29938.5
23:27:51|29938.04
23:27:52|29938.04
23:27:53|29938.04
23:27:54|29938.04
23:27:54|29938.04
23:27:56|29938.04
23:27:56|29938.04
23:27:58|29938.04
23:27:59|29938.86
23:28:00|29939.58
23:28:01|29938.83
23:28:02|29939.47
23:28:04|29939.35
23:28:04|29939.35
23:28:06|29939.31
23:28:07|29939.31
23:28:08|29939.2
23:28:09|29937.51
23:28:09|29939.05
23:28:11|29938.31
23:28:12|29938.31
23:28:13|29938.31
23:28:14|29935.89
23:28:15|29937.55
23:28:16|29936.73
23:28:17|29936.75
23:28:18|29936.87
23:28:19|29937.14
23:28:20|29937.14
23:28:21|29937.06
23:28:22|29937.09
23:28:23|29937.
23:28:24|29936.34
23:28:25|29936.34
23:28:26|29936.34
23:28:27|29936.34
23:28:28|29936.
23:28:29|29936.95
23:28:30|29936.85
23:28:31|29938.
23:28:32|29936.76
23:28:33|29938.66
23:28:34|29938.59
23:28:35|29938.64
23:28:36|29938.64
23:28:37|29937.12
23:28:38|29937.12
23:28:39|29937.12
23:28:40|29938.61
23:28:41|29943.52
23:28:42|29947.05
23:28:43|29949.01
23:28:44|29947.
23:28:45|29946.96
23:28:46|29948.
23:28:48|29948.46
23:28:48|29948.44
23:28:49|29948.44
23:28:50|29948.15
23:28:51|29946.63
23:28:52|29945.54
23:28:53|29945.6
23:28:54|29944.57
23:28:55|29944.67
23:28:57|29945.52
23:28:57|29944.82
23:28:59|29944.74
23:29:00|29944.74
23:29:01|29944.74
23:29:02|29945.46
23:29:03|29945.14
23:29:04|29946.
23:29:05|29946.
23:29:06|29945.15
23:29:07|29946.15
23:29:08|29946.15
23:29:09|29946.15
23:29:10|29946.18
23:29:11|29945.
23:29:12|29945.07
23:29:13|29943.14
23:29:14|29944.28
23:29:15|29944.88
23:29:16|29944.5
23:29:17|29944.31
23:29:18|29944.31
23:29:19|29944.69
23:29:20|29944.69
23:29:21|29944.82
23:29:22|29944.82
23:29:23|29944.82
23:29:24|29944.82
23:29:25|29944.88
23:29:26|29942.94
23:29:27|29942.94
23:29:28|29942.77
23:29:29|29943.63
23:29:30|29943.63
23:29:31|29943.61
23:29:32|29943.61
23:29:33|29943.61
23:29:34|29943.62
23:29:35|29943.62
23:29:36|29943.58
23:29:37|29943.58
23:29:38|29943.85
23:29:40|29943.24
23:29:40|29943.24
23:29:41|29944.67
23:29:42|29944.66
23:29:43|29944.05
23:29:44|29944.
23:29:45|29944.
23:29:46|29943.99
23:29:47|29943.99
23:29:48|29943.99
23:29:49|29943.47
23:29:50|29943.45
23:29:51|29944.71
23:29:52|29944.71
23:29:53|29944.71
23:29:54|29944.71
23:29:55|29944.71
23:29:56|29944.71
23:29:58|29944.05
23:29:59|29944.51
23:30:00|29944.86
23:30:01|29944.17
23:30:03|29940.92
23:30:03|29940.88
23:30:04|29942.
23:30:05|29941.93
23:30:06|29943.86
23:30:07|29943.76
23:30:09|29943.77
23:30:09|29941.82
23:30:10|29941.09
23:30:12|29940.41
23:30:12|29941.95
23:30:13|29941.95
23:30:15|29941.98
23:30:16|29942.26
23:30:17|29942.72
23:30:18|29942.72
23:30:19|29941.77
23:30:20|29941.79
23:30:20|29942.73
23:30:22|29941.58
23:30:23|29941.33
23:30:24|29941.33
23:30:25|29939.58
23:30:25|29940.39
23:30:27|29940.67
23:30:28|29941.28
23:30:29|29940.04
23:30:30|29941.
23:30:30|29940.
23:30:31|29941.13
23:30:32|29940.
23:30:34|29940.
23:30:34|29940.
23:30:36|29938.36
23:30:37|29938.85
23:30:38|29938.75
23:30:39|29940.
23:30:40|29939.75
23:30:41|29941.39
23:30:41|29940.07
23:30:42|29940.07
23:30:44|29940.05
23:30:45|29940.
23:30:45|29940.
23:30:47|29940.49
23:30:48|29939.77
23:30:49|29940.85
23:30:50|29940.79
23:30:51|29940.79
23:30:51|29940.79
23:30:52|29939.14
23:30:54|29939.17
23:30:55|29939.17
23:30:56|29939.52
23:30:57|29938.57
23:30:57|29939.55
23:30:59|29941.8
23:31:00|29940.38
23:31:01|29940.03
23:31:03|29940.03
23:31:04|29940.03
23:31:04|29939.29
23:31:06|29938.29
23:31:06|29938.29
23:31:08|29938.13
23:31:08|29938.15
23:31:10|29941.1
23:31:11|29941.5
23:31:12|29941.37
23:31:13|29941.37
23:31:14|29940.
23:31:15|29940.64
23:31:16|29940.27
23:31:17|29940.73
23:31:18|29940.82
23:31:19|29940.78
23:31:20|29940.24
23:31:21|29940.
23:31:22|29940.
23:31:23|29939.83
23:31:24|29940.22
23:31:25|29940.
23:31:26|29940.
23:31:27|29939.54
23:31:28|29940.99
23:31:29|29940.7
23:31:30|29940.01
23:31:31|29940.01
23:31:32|29940.
23:31:33|29940.
23:31:34|29940.
23:31:35|29939.29
23:31:36|29939.16
23:31:37|29938.74
23:31:38|29938.74
23:31:39|29938.74
23:31:40|29938.74
23:31:41|29938.73
23:31:42|29937.43
23:31:44|29935.85
23:31:44|29936.95
23:31:45|29936.64
23:31:46|29937.51
23:31:47|29935.51
23:31:48|29936.5
23:31:49|29936.5
23:31:50|29936.65
23:31:52|29936.65
23:31:52|29936.06
23:31:53|29936.06
23:31:55|29936.06
23:31:56|29935.98
23:31:56|29935.98
23:31:57|29935.91
23:31:59|29935.91
23:32:00|29935.91
23:32:01|29935.91
23:32:03|29935.91
23:32:04|29937.43
23:32:05|29936.
23:32:06|29936.02
23:32:07|29935.07
23:32:07|29936.11
23:32:09|29936.11
23:32:10|29935.03
23:32:11|29934.
23:32:12|29935.21
23:32:14|29935.21
23:32:14|29934.23
23:32:15|29934.23
23:32:16|29934.23
23:32:17|29936.23
23:32:18|29936.26
23:32:19|29937.73
23:32:20|29937.73
23:32:21|29936.63
23:32:22|29937.47
23:32:23|29936.
23:32:24|29936.
23:32:25|29936.
23:32:26|29936.
23:32:27|29936.
23:32:28|29937.61
23:32:29|29936.
23:32:30|29937.45
23:32:31|29937.44
23:32:32|29937.44
23:32:33|29936.22
23:32:34|29936.22
23:32:35|29936.22
23:32:36|29936.3
23:32:37|29936.3
23:32:38|29936.92
23:32:39|29937.67
23:32:40|29936.
23:32:41|29936.
23:32:42|29936.
23:32:43|29935.89
23:32:45|29935.
23:32:45|29933.3
23:32:47|29934.84
23:32:48|29933.59
23:32:48|29931.48
23:32:50|29931.42
23:32:50|29931.23
23:32:51|29933.09
23:32:52|29931.98
23:32:53|29932.38
23:32:55|29931.38
23:32:55|29930.82
23:32:57|29927.66
23:32:57|29927.6
23:32:59|29927.25
23:33:00|29926.23
23:33:00|29926.23
23:33:02|29926.9
23:33:03|29925.74
23:33:04|29925.29
23:33:05|29926.
23:33:06|29925.62
23:33:07|29926.57
23:33:08|29925.52
23:33:09|29927.23
23:33:10|29926.29
23:33:11|29925.92
23:33:12|29927.26
23:33:13|29926.66
23:33:14|29924.01
23:33:15|29924.55
23:33:16|29924.
23:33:17|29924.
23:33:18|29924.
23:33:19|29923.68
23:33:20|29923.66
23:33:21|29922.42
23:33:21|29923.92
23:33:22|29920.11
23:33:24|29920.
23:33:25|29920.
23:33:26|29919.32
23:33:27|29918.9
23:33:28|29919.47
23:33:28|29918.49
23:33:30|29918.49
23:33:31|29920.06
23:33:32|29921.11
23:33:33|29923.57
23:33:34|29921.18
23:33:34|29921.18
23:33:36|29921.52
23:33:37|29920.02
23:33:38|29921.
23:33:39|29920.59
23:33:40|29916.
23:33:41|29915.66
23:33:42|29915.68
23:33:43|29917.09
23:33:44|29917.62
23:33:44|29914.05
23:33:46|29915.19
23:33:47|29918.
23:33:48|29918.01
23:33:49|29919.48
23:33:49|29917.17
23:33:51|29918.45
23:33:52|29918.45
23:33:53|29917.29
23:33:54|29916.
23:33:55|29917.18
23:33:55|29915.08
23:33:57|29913.47
23:33:58|29912.06
23:33:59|29912.2
23:33:59|29915.29
23:34:00|29915.58
23:34:02|29915.41
23:34:03|29914.57
23:34:04|29914.71
23:34:05|29914.44
23:34:06|29915.3
23:34:07|29914.23
23:34:08|29914.
23:34:09|29914.21
23:34:10|29914.17
23:34:11|29914.19
23:34:12|29914.07
23:34:13|29914.07
23:34:14|29913.25
23:34:15|29913.93
23:34:16|29913.01
23:34:17|29912.42
23:34:18|29913.63
23:34:19|29914.23
23:34:20|29913.38
23:34:21|29914.4
23:34:23|29914.35
23:34:23|29914.27
23:34:24|29914.27
23:34:25|29916.17
23:34:26|29915.6
23:34:27|29914.28
23:34:28|29915.
23:34:29|29915.03
23:34:30|29915.08
23:34:31|29914.98
23:34:32|29915.02
23:34:33|29914.62
23:34:34|29914.66
23:34:35|29918.
23:34:36|29915.13
23:34:37|29916.5
23:34:38|29916.5
23:34:39|29916.69
23:34:40|29916.69
23:34:41|29919.22
23:34:42|29919.12
23:34:43|29919.36
23:34:44|29917.54
23:34:45|29917.49
23:34:46|29917.59
23:34:47|29917.59
23:34:48|29917.54
23:34:49|29917.21
23:34:50|29917.21
23:34:51|29923.65
23:34:52|29932.44
23:34:53|29928.
23:34:54|29926.95
23:34:55|29928.73
23:34:56|29928.48
23:34:57|29927.46
23:34:58|29928.
23:34:59|29928.53
23:35:00|29927.04
23:35:02|29926.78
23:35:02|29927.99
23:35:04|29926.93
23:35:05|29928.14
23:35:06|29928.15
23:35:07|29929.64
23:35:08|29927.94
23:35:09|29921.82
23:35:10|29921.18
23:35:11|29919.28
23:35:12|29919.76
23:35:13|29917.71
23:35:14|29917.01
23:35:15|29916.87
23:35:15|29917.81
23:35:17|29918.04
23:35:17|29919.86
23:35:19|29918.2
23:35:20|29917.32
23:35:21|29917.39
23:35:22|29915.5
23:35:23|29917.16
23:35:23|29914.99
23:35:25|29915.76
23:35:26|29915.1
23:35:26|29915.1
23:35:28|29915.12
23:35:28|29915.12
23:35:30|29915.12
23:35:31|29914.57
23:35:32|29918.
23:35:33|29918.91
23:35:34|29918.
23:35:35|29919.
23:35:36|29919.
23:35:36|29919.82
23:35:38|29919.82
23:35:39|29919.69
23:35:40|29912.41
23:35:41|29914.6
23:35:42|29915.78
23:35:43|29916.02
23:35:43|29914.28
23:35:45|29913.05
23:35:45|29913.05
23:35:47|29914.46
23:35:48|29914.46
23:35:49|29914.46
23:35:50|29914.46
23:35:51|29916.
23:35:51|29915.99
23:35:53|29915.58
23:35:54|29917.17
23:35:55|29914.57
23:35:56|29915.32
23:35:57|29915.37
23:35:58|29915.49
23:35:59|29917.13
23:36:00|29916.06
23:36:01|29916.69
23:36:01|29918.45
23:36:03|29916.82
23:36:04|29916.87
23:36:05|29917.43
23:36:07|29922.01
23:36:07|29928.3
23:36:08|29925.7
23:36:09|29929.19
23:36:11|29928.46
23:36:12|29929.62
23:36:13|29929.62
23:36:14|29928.11
23:36:15|29927.16
23:36:16|29924.57
23:36:17|29925.99
23:36:17|29926.5
23:36:19|29928.
23:36:20|29926.98
23:36:21|29926.98
23:36:21|29926.98
23:36:23|29925.2
23:36:24|29926.63
23:36:25|29927.12
23:36:26|29926.6
23:36:26|29927.96
23:36:28|29927.96
23:36:29|29927.2
23:36:30|29927.2
23:36:31|29926.54
23:36:31|29926.
23:36:33|29927.38
23:36:34|29927.38
23:36:35|29927.38
23:36:35|29927.74
23:36:37|29927.53
23:36:38|29927.5
23:36:39|29927.5
23:36:40|29929.78
23:36:41|29929.
23:36:42|29929.81
23:36:42|29929.45
23:36:44|29929.45
23:36:45|29927.91
23:36:46|29927.6
23:36:46|29927.72
23:36:48|29927.78
23:36:48|29927.68
23:36:50|29927.77
23:36:51|29927.77
23:36:52|29927.89
23:36:52|29930.
23:36:54|29928.99
23:36:54|29929.1
23:36:56|29929.22
23:36:57|29927.77
23:36:58|29927.77
23:36:58|29928.92
23:37:00|29928.02
23:37:01|29928.31
23:37:01|29928.04
23:37:03|29929.32
23:37:03|29930.
23:37:05|29930.4
23:37:06|29930.4
23:37:07|29930.12
23:37:08|29930.12
23:37:09|29930.12
23:37:10|29930.12
23:37:11|29929.94
23:37:12|29929.11
23:37:13|29929.78
23:37:14|29929.04
23:37:16|29929.04
23:37:16|29929.04
23:37:17|29928.92
23:37:18|29929.24
23:37:20|29929.24
23:37:21|29929.24
23:37:21|29929.24
23:37:23|29938.12
23:37:23|29937.36
23:37:25|29934.34
23:37:25|29935.59
23:37:27|29935.53
23:37:28|29936.53
23:37:28|29936.45
23:37:30|29935.11
23:37:30|29935.92
23:37:31|29935.92
23:37:32|29940.26
23:37:34|29936.11
23:37:35|29937.99
23:37:36|29937.85
23:37:37|29938.51
23:37:38|29937.82
23:37:38|29937.82
23:37:40|29939.
23:37:41|29939.39
23:37:42|29938.26
23:37:43|29939.62
23:37:44|29939.61
23:37:45|29938.2
23:37:46|29938.2
23:37:47|29938.84
23:37:48|29938.19
23:37:49|29938.12
23:37:50|29938.09
23:37:51|29936.6
23:37:51|29936.52
23:37:53|29936.52
23:37:54|29936.52
23:37:54|29936.12
23:37:56|29936.12
23:37:57|29937.88
23:37:57|29937.71
23:37:58|29937.3
23:37:59|29938.
23:38:01|29937.25
23:38:02|29936.33
23:38:03|29937.81
23:38:04|29937.74
23:38:05|29937.7
23:38:07|29937.14
23:38:07|29936.77
23:38:08|29936.77
23:38:10|29940.57
23:38:10|29940.48
23:38:11|29940.46
23:38:13|29940.46
23:38:14|29940.46
23:38:15|29943.68
23:38:16|29944.1
23:38:17|29941.81
23:38:17|29942.
23:38:19|29940.65
23:38:20|29942.92
23:38:21|29941.65
23:38:22|29941.65
23:38:23|29941.56
23:38:24|29940.13
23:38:25|29939.93
23:38:26|29939.96
23:38:27|29940.1
23:38:28|29940.58
23:38:29|29941.44
23:38:31|29941.44
23:38:31|29941.33
23:38:32|29940.14
23:38:33|29940.14
23:38:34|29941.48
23:38:35|29941.41
23:38:36|29941.49
23:38:37|29942.
23:38:38|29944.04
23:38:39|29942.26
23:38:40|29943.82
23:38:41|29942.
23:38:43|29942.
23:38:44|29942.
23:38:44|29942.96
23:38:45|29942.96
23:38:46|29942.96
23:38:47|29942.
23:38:48|29942.
23:38:49|29942.
23:38:50|29942.
23:38:51|29942.38
23:38:52|29942.38
23:38:54|29942.38
23:38:54|29942.27
23:38:55|29942.28
23:38:56|29942.35
23:38:57|29943.96
23:38:58|29942.44
23:38:59|29943.8
23:39:00|29942.5
23:39:01|29943.74
23:39:02|29942.49
23:39:03|29943.62
23:39:04|29946.68
23:39:06|29947.83
23:39:07|29947.03
23:39:08|29948.02
23:39:09|29946.77
23:39:11|29948.72
23:39:12|29948.68
23:39:13|29942.66
23:39:14|29946.26
23:39:15|29946.01
23:39:16|29944.87
23:39:16|29944.75
23:39:18|29944.75
23:39:19|29945.55
23:39:19|29945.55
23:39:21|29945.
23:39:22|29949.96
23:39:23|29946.78
23:39:24|29944.01
23:39:25|29942.
23:39:26|29943.77
23:39:27|29944.
23:39:28|29944.
23:39:29|29943.08
23:39:30|29947.72
23:39:31|29947.72
23:39:32|29945.55
23:39:33|29945.55
23:39:34|29945.9
23:39:35|29945.9
23:39:36|29947.07
23:39:37|29947.07
23:39:38|29946.21
23:39:39|29946.04
23:39:40|29946.81
23:39:41|29946.38
23:39:42|29946.38
23:39:43|29946.38
23:39:44|29947.07
23:39:45|29947.07
23:39:46|29946.56
23:39:47|29946.4
23:39:48|29946.08
23:39:49|29946.46
23:39:50|29946.01
23:39:51|29946.02
23:39:52|29946.02
23:39:53|29946.46
23:39:54|29947.41
23:39:55|29943.61
23:39:56|29944.35
23:39:57|29940.96
23:39:58|29940.94
23:39:59|29943.39
23:40:00|29943.33
23:40:01|29942.
23:40:02|29940.
23:40:03|29941.84
23:40:04|29940.9
23:40:05|29940.9
23:40:06|29940.85
23:40:07|29940.85
23:40:09|29940.85
23:40:09|29940.
23:40:10|29939.81
23:40:11|29940.9
23:40:12|29940.9
23:40:13|29940.9
23:40:14|29940.9
23:40:15|29940.74
23:40:16|29940.74
23:40:17|29940.62
23:40:18|29940.9
23:40:19|29941.87
23:40:20|29941.87
23:40:21|29941.87
23:40:22|29941.83
23:40:23|29941.83
23:40:25|29941.19
23:40:25|29940.09
23:40:26|29940.52
23:40:27|29941.58
23:40:28|29941.56
23:40:29|29941.56
23:40:30|29941.78
23:40:31|29941.78
23:40:32|29941.4
23:40:33|29937.05
23:40:34|29939.18
23:40:35|29940.19
23:40:36|29939.99
23:40:37|29944.56
23:40:38|29944.66
23:40:39|29945.65
23:40:40|29945.99
23:40:41|29944.73
23:40:42|29944.73
23:40:43|29943.42
23:40:44|29941.48
23:40:46|29941.48
23:40:46|29940.
23:40:48|29942.01
23:40:49|29942.01
23:40:50|29942.01
23:40:51|29942.01
23:40:52|29942.01
23:40:53|29940.54
23:40:54|29940.59
23:40:54|29940.59
23:40:56|29943.34
23:40:57|29941.31
23:40:57|29941.
23:40:59|29940.74
23:41:00|29941.16
23:41:00|29940.44
23:41:02|29940.49
23:41:03|29940.47
23:41:04|29941.35
23:41:05|29940.33
23:41:06|29937.51
23:41:07|29937.04
23:41:07|29935.93
23:41:09|29937.38
23:41:10|29938.27
23:41:12|29937.98
23:41:12|29936.
23:41:13|29936.89
23:41:15|29938.78
23:41:16|29938.78
23:41:17|29938.54
23:41:18|29938.54
23:41:19|29938.54
23:41:20|29938.54
23:41:20|29938.54
23:41:21|29938.54
23:41:23|29938.59
23:41:24|29937.6
23:41:25|29937.19
23:41:26|29937.91
23:41:27|29937.91
23:41:28|29937.91
23:41:29|29937.91
23:41:30|29936.49
23:41:31|29937.64
23:41:32|29938.
23:41:33|29938.
23:41:34|29938.
23:41:35|29938.
23:41:36|29937.99
23:41:37|29937.99
23:41:38|29937.24
23:41:39|29937.32
23:41:40|29939.6
23:41:41|29940.2
23:41:42|29940.11
23:41:43|29939.91
23:41:44|29939.91
23:41:45|29939.91
23:41:46|29939.11
23:41:47|29939.11
23:41:48|29939.1
23:41:49|29935.41
23:41:50|29936.22
23:41:51|29937.91
23:41:52|29937.91
23:41:53|29937.91
23:41:54|29937.91
23:41:55|29937.91
23:41:56|29937.91
23:41:57|29937.91
23:41:58|29937.91
23:41:59|29937.91
23:42:00|29937.91
23:42:01|29938.41
23:42:02|29938.41
23:42:03|29937.27
23:42:04|29937.27
23:42:05|29938.4
23:42:06|29937.75
23:42:07|29937.9
23:42:08|29935.9
23:42:09|29935.66
23:42:11|29935.66
23:42:12|29934.82
23:42:13|29935.2
23:42:14|29936.
23:42:15|29936.01
23:42:15|29935.67
23:42:17|29936.05
23:42:18|29934.61
23:42:19|29934.45
23:42:20|29934.45
23:42:20|29933.74
23:42:22|29933.09
23:42:23|29932.92
23:42:24|29932.92
23:42:25|29932.92
23:42:26|29932.92
23:42:27|29933.17
23:42:28|29931.84
23:42:28|29934.63
23:42:30|29935.11
23:42:31|29936.72
23:42:31|29937.06
23:42:33|29934.82
23:42:34|29934.33
23:42:35|29934.6
23:42:36|29932.71
23:42:37|29935.26
23:42:38|29934.68
23:42:39|29933.35
23:42:40|29933.
23:42:41|29934.28
23:42:42|29935.18
23:42:43|29935.18
23:42:44|29935.18
23:42:45|29935.
23:42:46|29934.
23:42:47|29934.
23:42:48|29934.
23:42:49|29934.
23:42:50|29934.
23:42:51|29934.
23:42:52|29934.08
23:42:53|29934.08
23:42:54|29934.32
23:42:55|29935.04
23:42:56|29934.49
23:42:57|29935.04
23:42:58|29935.1
23:42:59|29935.95
23:43:00|29935.95
23:43:01|29934.01
23:43:02|29934.06
23:43:04|29934.74
23:43:04|29934.74
23:43:05|29934.74
23:43:06|29934.74
23:43:08|29934.74
23:43:08|29934.74
23:43:10|29935.71
23:43:11|29935.71
23:43:12|29935.57
23:43:13|29935.23
23:43:14|29935.23
23:43:15|29934.29
23:43:17|29934.78
23:43:17|29934.84
23:43:18|29940.
23:43:19|29944.88
23:43:21|29942.01
23:43:22|29942.08
23:43:23|29943.
23:43:23|29942.53
23:43:25|29943.02
23:43:25|29943.25
23:43:27|29943.25
23:43:28|29943.25
23:43:29|29943.
23:43:29|29943.
23:43:31|29942.14
23:43:32|29942.14
23:43:33|29942.
23:43:34|29940.11
23:43:35|29941.01
23:43:36|29942.1
23:43:36|29942.1
23:43:38|29942.1
23:43:39|29942.03
23:43:39|29942.86
23:43:41|29942.86
23:43:42|29941.95
23:43:43|29941.36
23:43:44|29941.84
23:43:45|29941.84
23:43:46|29940.
23:43:47|29939.99
23:43:48|29939.99
23:43:49|29940.
23:43:49|29940.24
23:43:51|29940.24
23:43:52|29940.24
23:43:53|29940.24
23:43:53|29940.24
23:43:55|29940.24
23:43:56|29940.24
23:43:57|29941.7
23:43:58|29941.67
23:43:59|29940.34
23:44:00|29941.99
23:44:01|29942.19
23:44:02|29942.
23:44:03|29941.64
23:44:04|29941.64
23:44:05|29941.64
23:44:06|29941.64
23:44:07|29941.64
23:44:08|29941.64
23:44:10|29941.56
23:44:10|29941.56
23:44:11|29942.
23:44:13|29941.55
23:44:14|29941.55
23:44:15|29941.31
23:44:16|29940.52
23:44:17|29940.19
23:44:18|29941.01
23:44:19|29940.87
23:44:20|29940.
23:44:21|29940.61
23:44:22|29940.61
23:44:23|29940.61
23:44:24|29940.89
23:44:25|29940.89
23:44:26|29940.89
23:44:27|29939.14
23:44:28|29940.15
23:44:29|29941.14
23:44:30|29940.
23:44:31|29940.43
23:44:32|29939.52
23:44:33|29939.93
23:44:34|29938.49
23:44:35|29939.84
23:44:36|29940.
23:44:37|29940.
23:44:38|29940.27
23:44:39|29940.27
23:44:40|29940.27
23:44:41|29941.25
23:44:42|29941.25
23:44:43|29941.25
23:44:44|29941.25
23:44:45|29940.64
23:44:46|29940.62
23:44:47|29939.81
23:44:48|29939.81
23:44:49|29939.81
23:44:50|29939.81
23:44:51|29939.67
23:44:52|29943.04
23:44:53|29940.8
23:44:54|29940.9
23:44:55|29940.58
23:44:56|29940.58
23:44:57|29940.6
23:44:58|29940.6
23:44:59|29940.6
23:45:00|29940.6
23:45:01|29940.88
23:45:03|29939.56
23:45:03|29940.09
23:45:04|29939.97
23:45:05|29938.9
23:45:06|29938.9
23:45:07|29940.53
23:45:08|29940.53
23:45:09|29940.6
23:45:10|29940.6
23:45:11|29940.6
23:45:13|29940.6
23:45:13|29940.6
23:45:15|29940.36
23:45:16|29940.41
23:45:17|29940.41
23:45:18|29940.
23:45:20|29940.58
23:45:20|29940.63
23:45:21|29940.62
23:45:22|29940.62
23:45:23|29940.23
23:45:24|29940.23
23:45:25|29940.99
23:45:26|29941.
23:45:27|29940.01
23:45:29|29940.55
23:45:29|29940.55
23:45:30|29940.55
23:45:31|29940.55
23:45:32|29941.
23:45:33|29940.19
23:45:34|29940.19
23:45:35|29940.19
23:45:36|29940.02
23:45:37|29940.02
23:45:38|29940.02
23:45:40|29941.
23:45:40|29941.
23:45:41|29941.
23:45:43|29940.99
23:45:43|29940.99
23:45:45|29939.2
23:45:46|29938.25
23:45:47|29940.75
23:45:47|29940.75
23:45:48|29939.43
23:45:49|29939.43
23:45:50|29939.49
23:45:51|29939.51
23:45:52|29939.51
23:45:53|29937.73
23:45:54|29937.73
23:45:56|29937.73
23:45:56|29938.
23:45:57|29939.27
23:45:58|29934.63
23:46:00|29935.24
23:46:01|29934.
23:46:02|29934.61
23:46:02|29933.29
23:46:03|29933.44
23:46:04|29936.
23:46:05|29937.12
23:46:07|29937.19
23:46:07|29937.19
23:46:09|29934.94
23:46:09|29935.68
23:46:10|29935.68
23:46:11|29935.5
23:46:12|29935.5
23:46:13|29935.65
23:46:14|29936.18
23:46:16|29936.21
23:46:17|29936.21
23:46:18|29936.21
23:46:18|29936.21
23:46:20|29936.21
23:46:21|29935.7
23:46:22|29934.64
23:46:23|29934.64
23:46:24|29935.99
23:46:25|29935.99
23:46:25|29935.99
23:46:27|29935.76
23:46:28|29936.2
23:46:29|29936.21
23:46:30|29936.18
23:46:31|29936.18
23:46:32|29936.21
23:46:33|29936.21
23:46:34|29936.21
23:46:34|29936.21
23:46:36|29936.37
23:46:36|29935.72
23:46:38|29936.
23:46:39|29935.83
23:46:40|29935.02
23:46:41|29934.9
23:46:42|29934.8
23:46:43|29934.8
23:46:44|29935.17
23:46:45|29935.89
23:46:46|29935.89
23:46:47|29935.89
23:46:48|29930.92
23:46:49|29929.55
23:46:50|29929.55
23:46:51|29929.8
23:46:52|29929.78
23:46:53|29929.86
23:46:54|29930.
23:46:55|29930.8
23:46:56|29930.59
23:46:57|29930.59
23:46:58|29931.57
23:46:59|29930.63
23:47:00|29930.22
23:47:01|29931.18
23:47:02|29931.46
23:47:03|29931.6
23:47:04|29931.47
23:47:05|29931.38
23:47:06|29930.9
23:47:07|29929.9
23:47:08|29931.
23:47:09|29931.43
23:47:10|29931.22
23:47:11|29928.84
23:47:12|29931.12
23:47:13|29930.73
23:47:14|29930.02
23:47:16|29929.97
23:47:16|29929.97
23:47:17|29929.46
23:47:19|29930.43
23:47:20|29931.25
23:47:21|29929.95
23:47:22|29929.87
23:47:23|29929.87
23:47:24|29929.73
23:47:24|29929.24
23:47:26|29929.24
23:47:27|29929.24
23:47:28|29929.94
23:47:28|29929.94
23:47:30|29929.92
23:47:30|29929.92
23:47:32|29929.92
23:47:33|29929.27
23:47:34|29929.76
23:47:35|29929.84
23:47:35|29929.46
23:47:37|29930.17
23:47:38|29930.24
23:47:39|29930.
23:47:40|29930.
23:47:41|29930.28
23:47:42|29930.36
23:47:42|29930.25
23:47:44|29930.25
23:47:45|29930.37
23:47:46|29930.37
23:47:47|29930.37
23:47:48|29930.37
23:47:49|29930.37
23:47:50|29930.37
23:47:50|29930.34
23:47:52|29930.24
23:47:53|29930.24
23:47:53|29929.28
23:47:55|29929.85
23:47:56|29929.85
23:47:57|29929.99
23:47:57|29929.99
23:47:58|29930.
23:48:00|29930.22
23:48:01|29930.15
23:48:02|29930.21
23:48:02|29929.55
23:48:04|29929.55
23:48:04|29930.65
23:48:05|29930.07
23:48:07|29930.11
23:48:08|29930.11
23:48:09|29929.74
23:48:10|29929.74
23:48:11|29929.74
23:48:12|29929.99
23:48:13|29929.21
23:48:14|29928.67
23:48:15|29929.21
23:48:16|29928.94
23:48:18|29928.94
23:48:18|29929.19
23:48:19|29929.18
23:48:20|29929.2
23:48:21|29928.6
23:48:23|29928.73
23:48:23|29928.73
23:48:24|29927.91
23:48:26|29926.58
23:48:27|29925.57
23:48:28|29925.45
23:48:29|29924.57
23:48:30|29925.46
23:48:30|29924.38
23:48:32|29924.38
23:48:33|29925.46
23:48:34|29925.46
23:48:34|29925.46
23:48:36|29925.9
23:48:37|29927.03
23:48:37|29927.
23:48:39|29927.24
23:48:40|29926.66
23:48:42|29928.04
23:48:42|29928.12
23:48:43|29928.94
23:48:44|29928.91
23:48:45|29929.17
23:48:46|29928.07
23:48:47|29929.06
23:48:48|29928.18
23:48:49|29928.19
23:48:50|29926.1
23:48:51|29927.83
23:48:52|29927.2
23:48:53|29926.65
23:48:54|29926.65
23:48:55|29926.96
23:48:56|29926.98
23:48:57|29926.03
23:48:58|29926.52
23:48:59|29926.65
23:49:00|29928.73
23:49:01|29927.22
23:49:02|29927.99
23:49:03|29928.05
23:49:04|29928.05
23:49:05|29928.05
23:49:06|29928.26
23:49:07|29928.26
23:49:08|29928.26
23:49:09|29928.26
23:49:10|29928.37
23:49:11|29928.37
23:49:12|29928.28
23:49:13|29928.26
23:49:14|29928.26
23:49:15|29928.26
23:49:17|29928.21
23:49:17|29927.14
23:49:19|29927.22
23:49:20|29928.21
23:49:21|29928.21
23:49:22|29928.21
23:49:23|29926.99
23:49:24|29927.74
23:49:25|29927.98
23:49:26|29927.98
23:49:27|29927.54
23:49:28|29928.18
23:49:29|29928.44
23:49:29|29927.49
23:49:31|29928.46
23:49:32|29927.85
23:49:33|29927.85
23:49:33|29927.85
23:49:34|29928.81
23:49:36|29927.85
23:49:36|29928.87
23:49:38|29928.15
23:49:39|29928.
23:49:40|29928.3
23:49:41|29928.02
23:49:42|29936.01
23:49:43|29937.38
23:49:44|29936.81
23:49:45|29935.01
23:49:46|29935.01
23:49:47|29935.01
23:49:48|29935.8
23:49:49|29934.66
23:49:50|29934.92
23:49:51|29936.47
23:49:52|29935.
23:49:53|29935.
23:49:53|29934.2
23:49:55|29936.16
23:49:56|29933.58
23:49:57|29935.
23:49:58|29935.
23:49:58|29935.34
23:50:00|29935.33
23:50:01|29934.29
23:50:02|29934.54
23:50:02|29934.56
23:50:04|29934.11
23:50:05|29935.38
23:50:06|29934.53
23:50:07|29934.52
23:50:08|29935.46
23:50:09|29933.58
23:50:09|29933.09
23:50:11|29935.59
23:50:12|29934.56
23:50:13|29934.4
23:50:14|29934.35
23:50:14|29934.35
23:50:16|29934.35
23:50:17|29936.
23:50:18|29936.
23:50:19|29936.02
23:50:20|29936.02
23:50:21|29935.32
23:50:22|29935.32
23:50:23|29935.09
23:50:24|29935.09
23:50:25|29935.09
23:50:26|29934.
23:50:27|29934.55
23:50:28|29934.69
23:50:29|29934.93
23:50:30|29934.93
23:50:32|29935.5
23:50:32|29935.5
23:50:33|29935.79
23:50:34|29935.79
23:50:35|29935.98
23:50:36|29934.67
23:50:37|29936.
23:50:38|29935.39
23:50:39|29935.98
23:50:40|29939.61
23:50:41|29937.97
23:50:42|29938.87
23:50:43|29938.06
23:50:44|29939.81
23:50:45|29939.95
23:50:46|29937.04
23:50:47|29937.44
23:50:48|29937.43
23:50:49|29936.01
23:50:50|29936.01
23:50:51|29937.27
23:50:52|29937.38
23:50:53|29937.83
23:50:54|29937.57
23:50:55|29935.6
23:50:56|29936.
23:50:57|29936.65
23:50:58|29935.45
23:50:59|29935.9
23:51:00|29934.
23:51:01|29934.92
23:51:02|29934.05
23:51:03|29934.02
23:51:04|29934.66
23:51:05|29934.04
23:51:06|29934.88
23:51:07|29934.11
23:51:08|29934.03
23:51:09|29931.55
23:51:10|29931.97
23:51:11|29932.
23:51:12|29931.05
23:51:13|29931.05
23:51:14|29931.05
23:51:15|29931.08
23:51:16|29931.91
23:51:17|29930.19
23:51:19|29931.08
23:51:20|29931.08
23:51:20|29931.58
23:51:21|29930.58
23:51:23|29930.74
23:51:24|29930.54
23:51:25|29930.76
23:51:26|29932.41
23:51:27|29933.
23:51:28|29932.49
23:51:29|29933.56
23:51:30|29933.66
23:51:31|29932.58
23:51:32|29933.53
23:51:33|29933.53
23:51:34|29933.53
23:51:35|29933.54
23:51:36|29933.54
23:51:37|29933.54
23:51:38|29933.54
23:51:39|29933.54
23:51:40|29933.54
23:51:41|29933.54
23:51:42|29933.53
23:51:43|29933.54
23:51:44|29933.54
23:51:45|29932.59
23:51:46|29933.66
23:51:47|29933.66
23:51:48|29933.66
23:51:49|29932.
23:51:50|29933.31
23:51:51|29933.59
23:51:52|29933.59
23:51:53|29933.47
23:51:54|29932.7
23:51:55|29934.62
23:51:56|29933.64
23:51:57|29933.66
23:51:58|29933.98
23:51:59|29933.98
23:52:00|29934.18
23:52:01|29934.21
23:52:02|29935.21
23:52:03|29935.99
23:52:04|29934.43
23:52:05|29935.75
23:52:06|29935.95
23:52:07|29934.97
23:52:08|29936.27
23:52:09|29935.64
23:52:10|29935.64
23:52:11|29935.86
23:52:12|29935.26
23:52:13|29935.78
23:52:14|29935.17
23:52:15|29936.32
23:52:16|29935.64
23:52:17|29935.64
23:52:18|29935.09
23:52:19|29934.69
23:52:20|29933.57
23:52:21|29933.57
23:52:22|29933.86
23:52:23|29933.86
23:52:24|29933.86
23:52:25|29932.62
23:52:26|29932.62
23:52:27|29932.62
23:52:28|29932.62
23:52:29|29932.59
23:52:30|29932.59
23:52:32|29932.51
23:52:32|29932.51
23:52:33|29932.51
23:52:34|29932.51
23:52:35|29932.51
23:52:36|29932.51
23:52:37|29932.04
23:52:38|29931.22
23:52:39|29930.44
23:52:40|29928.78
23:52:41|29926.73
23:52:42|29928.01
23:52:43|29926.52
23:52:44|29925.62
23:52:45|29924.27
23:52:46|29923.91
23:52:47|29923.92
23:52:48|29923.9
23:52:49|29923.9
23:52:50|29923.83
23:52:51|29923.99
23:52:52|29923.99
23:52:53|29923.98
23:52:54|29924.5
23:52:55|29923.99
23:52:56|29923.99
23:52:57|29923.77
23:52:58|29922.
23:52:59|29921.97
23:53:00|29922.95
23:53:01|29923.58
23:53:02|29923.37
23:53:04|29923.43
23:53:04|29922.5
23:53:05|29921.86
23:53:06|29923.2
23:53:07|29924.
23:53:08|29922.24
23:53:09|29922.25
23:53:10|29923.
23:53:11|29923.2
23:53:12|29923.69
23:53:13|29922.74
23:53:14|29922.65
23:53:15|29923.02
23:53:16|29923.
23:53:17|29922.72
23:53:18|29922.72
23:53:19|29922.31
23:53:21|29920.47
23:53:22|29920.8
23:53:23|29920.8
23:53:24|29920.8
23:53:25|29920.8
23:53:26|29920.8
23:53:28|29920.8
23:53:28|29921.12
23:53:29|29923.71
23:53:30|29924.53
23:53:31|29922.28
23:53:32|29922.76
23:53:33|29923.73
23:53:34|29922.12
23:53:35|29922.02
23:53:36|29922.
23:53:37|29922.
23:53:38|29922.
23:53:39|29922.96
23:53:40|29922.96
23:53:41|29922.42
23:53:42|29922.61
23:53:43|29922.61
23:53:44|29923.69
23:53:45|29922.51
23:53:46|29922.42
23:53:47|29922.42
23:53:48|29922.42
23:53:49|29921.35
23:53:50|29922.13
23:53:51|29922.07
23:53:52|29922.07
23:53:53|29922.07
23:53:54|29922.09
23:53:55|29921.94
23:53:56|29921.94
23:53:57|29921.94
23:53:58|29923.42
23:54:00|29923.25
23:54:01|29923.25
23:54:02|29923.25
23:54:03|29922.08
23:54:04|29922.08
23:54:05|29923.42
23:54:06|29924.
23:54:07|29924.
23:54:08|29923.7
23:54:09|29922.63
23:54:09|29922.63
23:54:10|29923.71
23:54:12|29924.75
23:54:13|29925.46
23:54:14|29925.08
23:54:14|29925.08
23:54:15|29925.08
23:54:17|29924.69
23:54:18|29924.91
23:54:19|29925.07
23:54:20|29925.07
23:54:21|29925.07
23:54:22|29924.66
23:54:23|29923.63
23:54:25|29922.5
23:54:25|29922.5
23:54:27|29922.5
23:54:28|29922.5
23:54:29|29921.82
23:54:30|29922.49
23:54:30|29922.49
23:54:31|29922.44
23:54:33|29922.44
23:54:33|29922.05
23:54:35|29922.81
23:54:35|29922.81
23:54:36|29922.81
23:54:38|29922.28
23:54:38|29921.63
23:54:39|29921.63
23:54:41|29922.96
23:54:42|29922.98
23:54:42|29922.98
23:54:44|29922.98
23:54:45|29923.06
23:54:46|29923.07
23:54:47|29923.98
23:54:48|29922.31
23:54:49|29921.14
23:54:50|29921.99
23:54:51|29920.98
23:54:52|29921.
23:54:52|29920.8
23:54:54|29920.73
23:54:56|29921.59
23:54:56|29920.82
23:54:57|29920.82
23:54:58|29920.71
23:54:59|29920.71
23:55:00|29921.72
23:55:01|29922.36
23:55:02|29922.
23:55:03|29922.37
23:55:04|29922.37
23:55:05|29922.37
23:55:06|29922.6
23:55:08|29922.05
23:55:09|29922.05
23:55:10|29923.56
23:55:10|29923.88
23:55:12|29922.78
23:55:13|29923.41
23:55:14|29922.38
23:55:15|29923.4
23:55:15|29923.4
23:55:17|29922.
23:55:18|29922.
23:55:18|29922.28
23:55:20|29922.28
23:55:20|29922.29
23:55:22|29922.29
23:55:23|29920.73
23:55:24|29921.92
23:55:26|29918.64
23:55:27|29919.06
23:55:27|29918.11
23:55:29|29918.11
23:55:30|29920.
23:55:31|29918.67
23:55:32|29920.35
23:55:33|29921.73
23:55:34|29921.72
23:55:35|29920.6
23:55:36|29920.6
23:55:37|29921.13
23:55:38|29921.13
23:55:39|29920.92
23:55:40|29920.92
23:55:41|29920.46
23:55:42|29920.97
23:55:43|29920.16
23:55:44|29920.16
23:55:45|29920.16
23:55:46|29921.13
23:55:47|29920.98
23:55:48|29920.93
23:55:49|29921.15
23:55:50|29922.29
23:55:51|29922.29
23:55:52|29922.29
23:55:53|29922.29
23:55:54|29922.29
23:55:55|29922.26
23:55:56|29922.29
23:55:57|29922.29
23:55:58|29922.29
23:55:59|29922.29
23:56:00|29922.29
23:56:01|29922.
23:56:02|29922.
23:56:03|29922.25
23:56:04|29922.29
23:56:05|29922.29
23:56:06|29922.38
23:56:07|29922.
23:56:08|29916.17
23:56:09|29916.67
23:56:10|29917.41
23:56:11|29917.67
23:56:12|29917.87
23:56:13|29917.82
23:56:14|29916.78
23:56:15|29916.78
23:56:16|29918.
23:56:17|29916.73
23:56:18|29916.41
23:56:19|29916.54
23:56:20|29916.54
23:56:21|29916.54
23:56:22|29916.54
23:56:23|29916.
23:56:25|29916.
23:56:25|29916.
23:56:26|29916.
23:56:27|29916.
23:56:28|29916.78
23:56:29|29917.24
23:56:30|29916.52
23:56:31|29917.81
23:56:32|29917.19
23:56:33|29917.19
23:56:34|29917.19
23:56:36|29917.19
23:56:36|29917.1
23:56:37|29916.91
23:56:38|29916.36
23:56:39|29915.81
23:56:40|29915.81
23:56:41|29915.76
23:56:42|29916.42
23:56:43|29917.41
23:56:44|29916.05
23:56:45|29916.63
23:56:46|29914.68
23:56:47|29915.05
23:56:48|29916.06
23:56:50|29916.06
23:56:50|29917.04
23:56:51|29917.36
23:56:52|29917.36
23:56:53|29917.37
23:56:54|29916.06
23:56:55|29917.95
23:56:56|29916.97
23:56:57|29916.97
23:56:58|29914.95
23:56:59|29914.66
23:57:00|29915.55
23:57:01|29915.93
23:57:02|29914.66
23:57:03|29914.86
23:57:04|29914.86
23:57:05|29915.03
23:57:06|29915.78
23:57:07|29915.78
23:57:08|29914.2
23:57:09|29915.22
23:57:10|29914.85
23:57:11|29914.14
23:57:12|29911.99
23:57:13|29911.93
23:57:14|29911.92
23:57:15|29912.01
23:57:16|29912.57
23:57:17|29913.41
23:57:18|29912.75
23:57:19|29912.64
23:57:20|29912.51
23:57:21|29912.51
23:57:22|29912.32
23:57:23|29913.56
23:57:24|29912.56
23:57:26|29910.91
23:57:26|29911.85
23:57:28|29911.57
23:57:29|29910.82
23:57:30|29910.82
23:57:31|29911.63
23:57:33|29911.22
23:57:33|29911.59
23:57:34|29911.97
23:57:35|29911.97
23:57:36|29910.
23:57:37|29910.03
23:57:38|29911.95
23:57:39|29912.19
23:57:40|29912.
23:57:41|29912.05
23:57:42|29912.62
23:57:43|29912.62
23:57:44|29911.14
23:57:45|29911.14
23:57:46|29911.14
23:57:47|29911.14
23:57:48|29911.53
23:57:49|29911.89
23:57:50|29911.89
23:57:51|29911.89
23:57:52|29911.89
23:57:53|29910.
23:57:55|29911.34
23:57:55|29911.43
23:57:56|29911.
23:57:57|29911.
23:57:58|29911.
23:57:59|29911.43
23:58:00|29912.01
23:58:01|29912.66
23:58:02|29912.64
23:58:03|29912.22
23:58:04|29912.22
23:58:05|29912.22
23:58:06|29911.83
23:58:07|29911.06
23:58:08|29911.71
23:58:09|29911.71
23:58:10|29911.71
23:58:12|29911.71
23:58:12|29911.87
23:58:13|29911.67
23:58:14|29911.27
23:58:15|29910.72
23:58:16|29910.74
23:58:17|29911.91
23:58:18|29911.91
23:58:19|29911.91
23:58:20|29911.91
23:58:21|29911.87
23:58:22|29911.87
23:58:23|29911.87
23:58:24|29911.87
23:58:26|29911.87
23:58:27|29909.92
23:58:28|29911.93
23:58:29|29911.93
23:58:30|29911.93
23:58:32|29911.88
23:58:32|29911.88
23:58:33|29911.88
23:58:34|29911.19
23:58:36|29909.16
23:58:37|29908.75
23:58:38|29909.88
23:58:39|29909.73
23:58:39|29909.69
23:58:41|29909.79
23:58:41|29909.88
23:58:43|29910.84
23:58:43|29909.9
23:58:45|29909.88
23:58:46|29909.74
23:58:47|29909.52
23:58:48|29909.52
23:58:48|29909.52
23:58:50|29910.55
23:58:50|29910.55
23:58:51|29910.1
23:58:52|29910.49
23:58:54|29910.16
23:58:54|29907.99
23:58:56|29907.43
23:58:57|29908.
23:58:57|29908.78
23:58:59|29908.22
23:59:00|29909.64
23:59:01|29910.67
23:59:01|29910.85
23:59:03|29911.14
23:59:04|29911.14
23:59:04|29911.
23:59:05|29912.74
23:59:07|29910.99
23:59:08|29912.74
23:59:08|29912.74
23:59:10|29912.75
23:59:11|29911.83
23:59:11|29913.3
23:59:12|29912.12
23:59:14|29912.12
23:59:14|29913.9
23:59:16|29913.06
23:59:16|29912.93
23:59:18|29913.35
23:59:19|29914.15
23:59:20|29916.64
23:59:21|29916.55
23:59:22|29916.81
23:59:22|29916.74
23:59:24|29917.17
23:59:25|29916.16
23:59:25|29916.31
23:59:27|29916.69
23:59:28|29915.58
23:59:29|29915.34
23:59:31|29915.34
23:59:31|29915.3
23:59:32|29915.62
23:59:33|29915.38
23:59:34|29916.28
23:59:35|29916.28
23:59:36|29916.51
23:59:37|29915.35
23:59:38|29914.03
23:59:39|29914.03
23:59:40|29914.03
23:59:41|29914.03
23:59:42|29915.05
23:59:43|29915.05
23:59:44|29915.05
23:59:45|29915.05
23:59:46|29915.05
23:59:47|29914.
23:59:48|29913.54
23:59:49|29913.54
23:59:50|29914.14
23:59:51|29913.59
23:59:52|29914.82
23:59:53|29913.55
23:59:54|29913.55
23:59:55|29913.55
23:59:56|29913.55
23:59:57|29914.3
23:59:59|29913.7
23:59:59|29913.09