00:00:00|29916.09
00:00:02|29917.
00:00:03|29915.69
00:00:03|29916.69
00:00:04|29916.8
00:00:05|29916.76
00:00:06|29916.33
00:00:07|29909.64
00:00:09|29910.11
00:00:09|29911.53
00:00:11|29911.91
00:00:12|29911.02
00:00:13|29913.96
00:00:14|29916.76
00:00:15|29920.
00:00:16|29918.29
00:00:17|29917.74
00:00:18|29917.74
00:00:18|29917.74
00:00:20|29917.74
00:00:21|29915.6
00:00:22|29913.98
00:00:23|29913.61
00:00:23|29911.6
00:00:25|29915.41
00:00:26|29912.73
00:00:27|29915.
00:00:28|29914.05
00:00:28|29915.4
00:00:30|29915.04
00:00:31|29909.4
00:00:32|29911.87
00:00:33|29910.73
00:00:34|29910.18
00:00:35|29911.17
00:00:36|29908.02
00:00:37|29908.33
00:00:38|29906.84
00:00:39|29908.34
00:00:40|29906.82
00:00:41|29906.
00:00:42|29907.1
00:00:43|29907.61
00:00:44|29906.17
00:00:45|29906.17
00:00:47|29906.22
00:00:47|29916.3
00:00:48|29919.97
00:00:50|29916.24
00:00:51|29916.3
00:00:52|29916.26
00:00:53|29916.27
00:00:54|29916.27
00:00:55|29917.29
00:00:56|29917.53
00:00:57|29918.32
00:00:58|29918.32
00:00:59|29918.3
00:01:00|29917.33
00:01:01|29917.22
00:01:02|29916.84
00:01:03|29917.11
00:01:04|29914.09
00:01:05|29913.27
00:01:06|29914.71
00:01:07|29913.97
00:01:08|29916.01
00:01:09|29915.68
00:01:10|29915.68
00:01:11|29914.74
00:01:12|29914.34
00:01:13|29914.34
00:01:14|29913.
00:01:15|29914.65
00:01:16|29914.64
00:01:17|29915.18
00:01:18|29912.74
00:01:19|29913.03
00:01:20|29913.46
00:01:21|29913.46
00:01:22|29913.99
00:01:23|29914.38
00:01:24|29915.2
00:01:25|29914.45
00:01:26|29916.18
00:01:27|29916.01
00:01:28|29915.84
00:01:29|29915.85
00:01:30|29916.08
00:01:31|29914.69
00:01:32|29914.8
00:01:33|29914.42
00:01:34|29914.61
00:01:35|29914.61
00:01:36|29914.54
00:01:37|29913.83
00:01:38|29913.89
00:01:39|29915.05
00:01:40|29915.05
00:01:41|29914.13
00:01:42|29914.13
00:01:43|29914.14
00:01:44|29915.
00:01:45|29915.
00:01:47|29913.39
00:01:47|29913.08
00:01:48|29912.29
00:01:49|29912.99
00:01:51|29912.88
00:01:51|29912.86
00:01:53|29916.63
00:01:53|29916.
00:01:55|29915.62
00:01:55|29916.03
00:01:57|29917.49
00:01:58|29915.38
00:01:59|29914.64
00:02:01|29918.59
00:02:01|29919.76
00:02:03|29922.85
00:02:03|29920.97
00:02:04|29919.83
00:02:06|29920.67
00:02:07|29920.95
00:02:08|29919.92
00:02:08|29918.26
00:02:10|29920.
00:02:11|29918.21
00:02:12|29919.18
00:02:13|29918.8
00:02:14|29918.27
00:02:15|29919.25
00:02:16|29915.42
00:02:17|29913.2
00:02:18|29912.3
00:02:19|29912.41
00:02:20|29911.16
00:02:21|29912.12
00:02:22|29910.
00:02:23|29910.24
00:02:24|29910.
00:02:25|29911.11
00:02:26|29910.
00:02:27|29908.
00:02:28|29908.88
00:02:29|29907.47
00:02:30|29906.63
00:02:31|29905.5
00:02:32|29907.89
00:02:33|29907.17
00:02:34|29908.57
00:02:35|29906.71
00:02:36|29904.85
00:02:37|29908.13
00:02:38|29907.81
00:02:39|29906.4
00:02:40|29907.96
00:02:41|29906.55
00:02:42|29907.45
00:02:43|29906.26
00:02:44|29907.4
00:02:45|29905.42
00:02:46|29906.85
00:02:48|29906.2
00:02:49|29906.04
00:02:50|29908.21
00:02:51|29906.92
00:02:52|29907.75
00:02:53|29904.63
00:02:54|29903.84
00:02:55|29904.14
00:02:56|29904.09
00:02:57|29903.15
00:02:58|29903.35
00:02:59|29901.72
00:03:00|29902.13
00:03:01|29902.57
00:03:02|29902.04
00:03:03|29899.4
00:03:04|29899.31
00:03:05|29898.63
00:03:06|29897.05
00:03:07|29899.02
00:03:08|29900.
00:03:10|29900.7
00:03:10|29901.95
00:03:11|29903.02
00:03:12|29902.88
00:03:13|29902.
00:03:14|29908.65
00:03:16|29913.61
00:03:16|29912.32
00:03:18|29911.79
00:03:18|29916.
00:03:20|29913.61
00:03:21|29915.44
00:03:22|29918.53
00:03:23|29918.53
00:03:23|29917.57
00:03:24|29914.14
00:03:25|29916.01
00:03:27|29917.44
00:03:28|29917.47
00:03:28|29916.16
00:03:30|29916.31
00:03:31|29920.11
00:03:31|29920.08
00:03:32|29923.48
00:03:33|29922.76
00:03:34|29922.76
00:03:36|29922.37
00:03:36|29923.15
00:03:37|29923.6
00:03:39|29925.51
00:03:40|29926.6
00:03:40|29927.21
00:03:41|29927.03
00:03:43|29927.36
00:03:44|29926.05
00:03:45|29925.82
00:03:46|29925.36
00:03:47|29922.26
00:03:47|29922.3
00:03:48|29921.47
00:03:49|29921.59
00:03:51|29917.92
00:03:52|29917.92
00:03:53|29918.2
00:03:54|29919.3
00:03:55|29919.88
00:03:56|29920.81
00:03:57|29920.81
00:03:58|29919.43
00:03:59|29920.68
00:04:00|29919.43
00:04:01|29918.
00:04:02|29918.39
00:04:03|29918.56
00:04:04|29920.58
00:04:05|29921.74
00:04:06|29920.71
00:04:07|29919.
00:04:08|29920.65
00:04:09|29920.51
00:04:10|29921.17
00:04:12|29920.58
00:04:12|29920.49
00:04:13|29919.14
00:04:14|29919.87
00:04:15|29919.07
00:04:16|29920.7
00:04:17|29920.67
00:04:18|29920.6
00:04:19|29920.2
00:04:20|29920.75
00:04:21|29919.8
00:04:23|29919.8
00:04:23|29921.29
00:04:25|29921.37
00:04:25|29922.09
00:04:26|29922.09
00:04:27|29921.74
00:04:29|29921.74
00:04:29|29921.7
00:04:30|29921.67
00:04:31|29920.23
00:04:32|29920.42
00:04:33|29920.43
00:04:35|29921.25
00:04:35|29925.14
00:04:36|29925.09
00:04:37|29924.73
00:04:38|29925.19
00:04:39|29928.37
00:04:40|29926.85
00:04:41|29925.57
00:04:43|29925.02
00:04:43|29925.58
00:04:44|29924.73
00:04:45|29923.86
00:04:46|29925.24
00:04:47|29923.86
00:04:49|29924.13
00:04:50|29926.13
00:04:51|29927.42
00:04:51|29926.17
00:04:53|29926.17
00:04:54|29927.41
00:04:55|29927.28
00:04:56|29928.
00:04:57|29926.89
00:04:58|29929.
00:05:00|29928.15
00:05:00|29928.28
00:05:01|29928.59
00:05:02|29930.02
00:05:03|29928.01
00:05:05|29926.9
00:05:06|29929.06
00:05:07|29928.47
00:05:08|29924.73
00:05:09|29924.95
00:05:10|29922.69
00:05:11|29925.76
00:05:12|29924.6
00:05:13|29928.
00:05:14|29930.44
00:05:15|29929.08
00:05:16|29925.15
00:05:17|29926.51
00:05:18|29925.99
00:05:19|29927.33
00:05:20|29927.33
00:05:21|29926.05
00:05:22|29926.06
00:05:23|29925.24
00:05:24|29924.11
00:05:25|29918.79
00:05:26|29921.86
00:05:27|29918.75
00:05:28|29917.69
00:05:29|29916.75
00:05:30|29918.23
00:05:31|29917.4
00:05:32|29917.91
00:05:33|29917.98
00:05:34|29914.08
00:05:35|29915.64
00:05:36|29917.04
00:05:37|29915.67
00:05:38|29916.7
00:05:39|29917.01
00:05:40|29917.02
00:05:41|29919.68
00:05:42|29921.43
00:05:43|29918.51
00:05:44|29920.04
00:05:45|29919.01
00:05:46|29920.41
00:05:47|29919.66
00:05:48|29919.4
00:05:49|29919.1
00:05:51|29920.05
00:05:52|29920.4
00:05:53|29920.
00:05:54|29919.08
00:05:54|29920.29
00:05:56|29920.4
00:05:57|29920.4
00:05:58|29924.67
00:05:59|29923.22
00:06:00|29925.84
00:06:01|29928.05
00:06:02|29926.94
00:06:03|29928.26
00:06:04|29930.03
00:06:05|29928.68
00:06:06|29928.
00:06:08|29929.79
00:06:08|29928.71
00:06:09|29928.23
00:06:10|29929.48
00:06:11|29929.99
00:06:12|29928.29
00:06:13|29928.37
00:06:14|29929.73
00:06:15|29930.39
00:06:16|29930.39
00:06:17|29931.12
00:06:18|29920.59
00:06:19|29931.38
00:06:20|29930.38
00:06:21|29930.41
00:06:22|29930.02
00:06:23|29930.69
00:06:24|29934.23
00:06:25|29934.47
00:06:26|29933.57
00:06:27|29934.59
00:06:28|29933.85
00:06:30|29936.46
00:06:30|29934.23
00:06:31|29934.22
00:06:32|29932.63
00:06:33|29933.73
00:06:34|29934.
00:06:35|29934.
00:06:36|29934.
00:06:37|29935.71
00:06:38|29935.15
00:06:39|29933.2
00:06:40|29932.62
00:06:41|29932.16
00:06:42|29927.43
00:06:44|29932.16
00:06:44|29933.13
00:06:45|29934.56
00:06:47|29934.56
00:06:47|29932.64
00:06:48|29933.63
00:06:49|29932.15
00:06:51|29933.64
00:06:52|29934.49
00:06:53|29932.98
00:06:54|29933.76
00:06:55|29933.16
00:06:56|29933.69
00:06:57|29932.64
00:06:58|29932.85
00:06:59|29932.69
00:07:00|29930.03
00:07:02|29933.39
00:07:02|29932.47
00:07:03|29933.39
00:07:04|29933.21
00:07:05|29933.1
00:07:06|29929.33
00:07:07|29929.68
00:07:08|29928.3
00:07:09|29928.13
00:07:10|29927.52
00:07:11|29927.51
00:07:12|29929.31
00:07:13|29928.69
00:07:14|29928.69
00:07:15|29928.8
00:07:16|29928.8
00:07:17|29929.69
00:07:18|29927.74
00:07:19|29929.55
00:07:20|29928.94
00:07:21|29927.78
00:07:22|29927.71
00:07:23|29924.
00:07:24|29923.8
00:07:25|29922.4
00:07:26|29923.63
00:07:27|29922.4
00:07:28|29923.42
00:07:29|29923.43
00:07:30|29923.43
00:07:31|29922.41
00:07:32|29922.41
00:07:33|29921.86
00:07:34|29921.27
00:07:35|29921.28
00:07:36|29921.69
00:07:38|29920.07
00:07:38|29922.36
00:07:39|29922.57
00:07:40|29922.79
00:07:41|29924.11
00:07:42|29925.3
00:07:43|29925.3
00:07:44|29925.31
00:07:45|29923.81
00:07:46|29923.64
00:07:47|29922.73
00:07:48|29922.73
00:07:49|29923.14
00:07:50|29923.87
00:07:51|29923.21
00:07:53|29926.27
00:07:54|29926.
00:07:54|29927.57
00:07:56|29928.13
00:07:57|29927.74
00:07:58|29927.74
00:07:59|29928.49
00:08:00|29928.04
00:08:01|29928.08
00:08:02|29928.08
00:08:03|29923.15
00:08:03|29923.99
00:08:05|29920.95
00:08:05|29918.35
00:08:07|29919.05
00:08:08|29918.
00:08:09|29918.14
00:08:10|29918.81
00:08:11|29918.81
00:08:11|29920.04
00:08:12|29921.35
00:08:14|29919.93
00:08:15|29922.31
00:08:16|29920.99
00:08:17|29920.99
00:08:18|29922.28
00:08:19|29922.28
00:08:20|29921.79
00:08:21|29921.79
00:08:22|29921.16
00:08:23|29921.8
00:08:24|29921.8
00:08:25|29921.94
00:08:26|29922.
00:08:27|29922.67
00:08:28|29921.78
00:08:29|29921.78
00:08:30|29922.85
00:08:31|29922.85
00:08:32|29921.93
00:08:33|29920.13
00:08:34|29921.21
00:08:35|29921.74
00:08:36|29920.89
00:08:37|29921.73
00:08:38|29920.7
00:08:39|29920.7
00:08:40|29919.42
00:08:41|29919.42
00:08:42|29920.14
00:08:43|29920.08
00:08:44|29918.96
00:08:45|29918.96
00:08:46|29920.71
00:08:47|29920.03
00:08:48|29919.94
00:08:49|29919.24
00:08:50|29920.
00:08:51|29920.
00:08:52|29921.96
00:08:53|29920.94
00:08:54|29919.94
00:08:55|29922.04
00:08:56|29921.54
00:08:57|29923.62
00:08:59|29926.01
00:08:59|29925.17
00:09:01|29926.39
00:09:02|29926.04
00:09:03|29925.74
00:09:04|29925.74
00:09:05|29925.42
00:09:06|29925.47
00:09:08|29925.43
00:09:09|29925.21
00:09:10|29926.4
00:09:11|29924.02
00:09:12|29922.04
00:09:12|29925.97
00:09:14|29923.19
00:09:15|29923.19
00:09:16|29922.56
00:09:17|29921.9
00:09:18|29922.55
00:09:19|29922.72
00:09:20|29922.72
00:09:21|29922.37
00:09:22|29922.36
00:09:22|29922.36
00:09:24|29922.2
00:09:25|29923.85
00:09:26|29922.6
00:09:27|29924.06
00:09:27|29922.7
00:09:29|29923.22
00:09:29|29922.62
00:09:31|29922.
00:09:32|29919.38
00:09:33|29920.57
00:09:34|29920.
00:09:34|29919.45
00:09:35|29920.43
00:09:37|29921.65
00:09:38|29921.07
00:09:39|29921.07
00:09:40|29920.81
00:09:41|29920.81
00:09:42|29919.88
00:09:43|29919.89
00:09:44|29918.89
00:09:45|29919.
00:09:46|29918.81
00:09:47|29919.06
00:09:48|29919.94
00:09:49|29919.94
00:09:50|29919.49
00:09:51|29919.94
00:09:52|29920.
00:09:53|29921.26
00:09:53|29921.69
00:09:55|29920.86
00:09:56|29920.86
00:09:57|29920.64
00:09:58|29916.
00:09:59|29912.34
00:10:01|29914.56
00:10:01|29914.22
00:10:02|29912.91
00:10:03|29913.03
00:10:05|29910.58
00:10:05|29910.68
00:10:07|29910.97
00:10:08|29911.7
00:10:09|29915.38
00:10:09|29912.13
00:10:11|29912.82
00:10:11|29910.16
00:10:13|29911.75
00:10:13|29909.2
00:10:14|29911.95
00:10:15|29911.72
00:10:16|29910.94
00:10:17|29910.2
00:10:19|29911.52
00:10:20|29912.64
00:10:21|29912.64
00:10:21|29911.73
00:10:23|29913.24
00:10:23|29913.93
00:10:25|29912.21
00:10:26|29915.35
00:10:27|29914.47
00:10:27|29914.47
00:10:28|29914.4
00:10:29|29914.4
00:10:30|29914.7
00:10:31|29915.37
00:10:32|29914.7
00:10:33|29914.
00:10:34|29914.
00:10:36|29914.99
00:10:37|29910.77
00:10:37|29910.7
00:10:38|29909.47
00:10:40|29912.32
00:10:40|29913.03
00:10:42|29912.29
00:10:42|29912.
00:10:44|29911.05
00:10:45|29911.89
00:10:46|29912.33
00:10:46|29912.33
00:10:48|29912.84
00:10:49|29913.08
00:10:50|29912.51
00:10:51|29911.32
00:10:52|29914.08
00:10:53|29915.39
00:10:54|29914.41
00:10:55|29913.07
00:10:56|29911.72
00:10:57|29912.
00:10:59|29913.87
00:10:59|29913.62
00:11:00|29910.81
00:11:01|29910.46
00:11:02|29913.71
00:11:03|29916.
00:11:04|29916.
00:11:06|29914.98
00:11:06|29916.12
00:11:08|29916.
00:11:09|29915.22
00:11:10|29916.01
00:11:11|29921.66
00:11:12|29920.22
00:11:12|29921.28
00:11:14|29919.05
00:11:15|29920.26
00:11:15|29920.03
00:11:17|29921.
00:11:18|29921.43
00:11:18|29921.43
00:11:20|29920.07
00:11:20|29920.07
00:11:21|29919.65
00:11:22|29919.65
00:11:24|29919.25
00:11:24|29920.18
00:11:26|29920.36
00:11:26|29920.36
00:11:28|29919.04
00:11:29|29919.04
00:11:30|29917.16
00:11:31|29916.48
00:11:32|29916.99
00:11:32|29916.99
00:11:33|29916.21
00:11:34|29917.45
00:11:35|29917.2
00:11:36|29917.95
00:11:37|29918.97
00:11:38|29917.97
00:11:39|29918.68
00:11:40|29915.88
00:11:41|29914.66
00:11:42|29913.92
00:11:44|29914.23
00:11:44|29914.
00:11:45|29913.65
00:11:47|29914.18
00:11:48|29914.
00:11:49|29914.
00:11:49|29913.28
00:11:51|29913.28
00:11:51|29912.53
00:11:52|29913.86
00:11:54|29912.66
00:11:54|29916.13
00:11:56|29916.47
00:11:57|29915.06
00:11:58|29915.72
00:11:59|29915.21
00:12:00|29915.21
00:12:01|29914.14
00:12:03|29914.14
00:12:03|29914.63
00:12:04|29914.63
00:12:05|29914.13
00:12:06|29914.13
00:12:07|29916.06
00:12:09|29914.2
00:12:10|29914.22
00:12:11|29915.19
00:12:12|29915.12
00:12:13|29915.12
00:12:13|29914.98
00:12:14|29914.98
00:12:16|29914.41
00:12:17|29914.19
00:12:17|29912.68
00:12:18|29913.69
00:12:19|29913.66
00:12:21|29913.66
00:12:21|29913.42
00:12:23|29913.33
00:12:23|29913.99
00:12:25|29914.13
00:12:25|29910.1
00:12:26|29910.
00:12:27|29908.65
00:12:29|29909.33
00:12:30|29910.32
00:12:31|29912.29
00:12:32|29909.33
00:12:33|29910.95
00:12:33|29910.67
00:12:35|29910.67
00:12:36|29913.21
00:12:37|29911.17
00:12:38|29912.79
00:12:39|29912.
00:12:39|29912.84
00:12:41|29915.88
00:12:41|29915.56
00:12:43|29914.29
00:12:43|29915.43
00:12:44|29915.38
00:12:46|29915.52
00:12:47|29914.6
00:12:48|29915.51
00:12:49|29914.61
00:12:50|29915.58
00:12:51|29914.44
00:12:52|29915.29
00:12:53|29915.23
00:12:54|29914.83
00:12:55|29914.82
00:12:56|29913.93
00:12:58|29917.45
00:12:59|29916.49
00:12:59|29916.89
00:13:00|29916.92
00:13:01|29916.47
00:13:02|29917.24
00:13:04|29916.01
00:13:05|29920.85
00:13:06|29922.72
00:13:07|29920.69
00:13:08|29921.2
00:13:09|29922.48
00:13:10|29920.64
00:13:11|29920.78
00:13:12|29921.76
00:13:13|29920.93
00:13:14|29920.93
00:13:15|29920.55
00:13:16|29921.21
00:13:17|29920.85
00:13:19|29922.59
00:13:19|29922.86
00:13:20|29921.85
00:13:21|29920.3
00:13:22|29921.55
00:13:23|29921.77
00:13:24|29921.56
00:13:25|29920.29
00:13:26|29920.09
00:13:27|29921.19
00:13:28|29920.13
00:13:30|29920.22
00:13:31|29920.73
00:13:32|29920.73
00:13:33|29921.07
00:13:34|29920.68
00:13:34|29920.68
00:13:35|29920.
00:13:37|29920.29
00:13:37|29921.06
00:13:39|29920.12
00:13:40|29922.
00:13:40|29922.33
00:13:42|29922.29
00:13:42|29921.55
00:13:44|29920.43
00:13:45|29920.47
00:13:45|29920.48
00:13:47|29922.72
00:13:48|29925.43
00:13:49|29924.38
00:13:50|29925.52
00:13:50|29928.
00:13:52|29927.1
00:13:53|29926.18
00:13:54|29927.
00:13:55|29926.09
00:13:56|29927.01
00:13:57|29926.19
00:13:58|29927.78
00:13:59|29926.9
00:14:00|29924.07
00:14:01|29923.44
00:14:02|29928.
00:14:03|29927.06
00:14:04|29928.89
00:14:05|29931.93
00:14:07|29931.9
00:14:08|29933.85
00:14:09|29931.94
00:14:10|29933.67
00:14:11|29933.45
00:14:12|29933.55
00:14:12|29933.11
00:14:14|29931.97
00:14:15|29931.88
00:14:16|29933.03
00:14:16|29928.67
00:14:17|29931.43
00:14:19|29929.29
00:14:19|29931.
00:14:21|29931.
00:14:21|29930.29
00:14:23|29930.11
00:14:23|29930.11
00:14:24|29930.11
00:14:26|29929.43
00:14:26|29929.15
00:14:27|29930.99
00:14:28|29930.61
00:14:29|29930.93
00:14:30|29930.93
00:14:32|29931.55
00:14:33|29931.14
00:14:33|29931.52
00:14:34|29930.61
00:14:36|29930.62
00:14:36|29930.62
00:14:37|29930.76
00:14:38|29930.59
00:14:39|29930.98
00:14:40|29930.98
00:14:41|29931.03
00:14:42|29933.57
00:14:43|29932.54
00:14:45|29932.67
00:14:46|29932.68
00:14:46|29932.68
00:14:47|29932.68
00:14:48|29932.67
00:14:49|29934.
00:14:50|29935.13
00:14:52|29935.24
00:14:52|29935.83
00:14:54|29935.26
00:14:55|29935.76
00:14:56|29936.97
00:14:56|29936.97
00:14:57|29935.41
00:14:59|29936.4
00:15:00|29935.04
00:15:02|29934.47
00:15:02|29931.47
00:15:03|29932.65
00:15:05|29931.63
00:15:05|29928.14
00:15:07|29931.41
00:15:08|29931.18
00:15:09|29930.45
00:15:09|29930.08
00:15:10|29931.
00:15:12|29933.31
00:15:13|29931.
00:15:13|29930.16
00:15:15|29930.33
00:15:16|29930.5
00:15:17|29931.41
00:15:18|29930.51
00:15:18|29930.51
00:15:20|29930.08
00:15:21|29931.31
00:15:21|29930.13
00:15:23|29930.17
00:15:24|29930.02
00:15:25|29930.02
00:15:25|29929.53
00:15:26|29930.62
00:15:27|29929.71
00:15:29|29930.2
00:15:30|29930.5
00:15:30|29930.5
00:15:32|29930.29
00:15:33|29930.49
00:15:34|29930.4
00:15:35|29930.4
00:15:36|29933.08
00:15:37|29933.03
00:15:38|29932.45
00:15:38|29932.3
00:15:40|29932.41
00:15:40|29937.11
00:15:41|29936.98
00:15:42|29934.76
00:15:44|29936.06
00:15:44|29934.41
00:15:45|29935.
00:15:46|29935.53
00:15:48|29934.42
00:15:49|29934.42
00:15:49|29935.
00:15:50|29935.
00:15:52|29933.89
00:15:52|29932.91
00:15:53|29932.91
00:15:54|29929.5
00:15:56|29929.04
00:15:56|29930.51
00:15:57|29931.96
00:15:59|29931.96
00:15:59|29931.53
00:16:01|29931.95
00:16:02|29931.88
00:16:03|29929.47
00:16:04|29927.66
00:16:06|29928.01
00:16:06|29924.67
00:16:07|29922.7
00:16:08|29923.23
00:16:09|29923.2
00:16:10|29923.55
00:16:11|29922.82
00:16:13|29922.77
00:16:13|29922.44
00:16:14|29919.16
00:16:15|29918.57
00:16:16|29920.18
00:16:17|29918.37
00:16:18|29918.91
00:16:19|29919.97
00:16:20|29919.99
00:16:22|29917.8
00:16:23|29916.43
00:16:23|29915.67
00:16:24|29915.71
00:16:26|29916.76
00:16:27|29913.57
00:16:28|29915.29
00:16:29|29915.29
00:16:30|29917.6
00:16:30|29917.11
00:16:32|29916.3
00:16:33|29917.7
00:16:34|29917.71
00:16:35|29917.43
00:16:36|29917.64
00:16:37|29917.74
00:16:38|29917.79
00:16:39|29918.
00:16:40|29918.04
00:16:41|29918.47
00:16:42|29918.47
00:16:43|29919.28
00:16:44|29919.29
00:16:45|29919.29
00:16:46|29919.29
00:16:47|29918.23
00:16:48|29918.23
00:16:49|29918.
00:16:50|29919.
00:16:51|29918.45
00:16:52|29918.57
00:16:53|29918.65
00:16:54|29918.65
00:16:56|29919.
00:16:56|29919.72
00:16:57|29918.96
00:16:59|29918.93
00:16:59|29918.93
00:17:00|29918.63
00:17:02|29919.12
00:17:03|29918.7
00:17:04|29917.24
00:17:05|29918.08
00:17:06|29918.08
00:17:07|29918.08
00:17:08|29918.08
00:17:09|29917.1
00:17:10|29918.4
00:17:11|29918.51
00:17:12|29918.6
00:17:13|29919.66
00:17:14|29922.84
00:17:15|29922.
00:17:16|29920.43
00:17:17|29921.39
00:17:18|29921.89
00:17:19|29923.64
00:17:20|29922.19
00:17:21|29922.19
00:17:22|29924.67
00:17:23|29921.89
00:17:24|29924.88
00:17:25|29922.47
00:17:26|29924.23
00:17:27|29924.23
00:17:28|29924.23
00:17:29|29923.37
00:17:30|29923.37
00:17:31|29922.53
00:17:32|29924.39
00:17:33|29924.39
00:17:34|29923.24
00:17:35|29923.11
00:17:36|29923.11
00:17:37|29923.11
00:17:38|29921.15
00:17:39|29921.29
00:17:40|29921.29
00:17:41|29920.31
00:17:42|29920.31
00:17:43|29920.31
00:17:44|29920.37
00:17:45|29920.37
00:17:46|29920.65
00:17:47|29920.8
00:17:48|29920.8
00:17:49|29920.8
00:17:50|29920.8
00:17:52|29921.97
00:17:52|29921.59
00:17:53|29923.02
00:17:55|29922.02
00:17:56|29922.02
00:17:57|29923.94
00:17:58|29923.94
00:17:59|29923.94
00:18:00|29923.
00:18:02|29923.
00:18:03|29921.72
00:18:04|29922.49
00:18:05|29922.48
00:18:06|29922.48
00:18:07|29922.6
00:18:08|29922.51
00:18:09|29921.97
00:18:10|29923.2
00:18:11|29923.2
00:18:12|29925.31
00:18:13|29931.54
00:18:14|29932.31
00:18:15|29931.82
00:18:15|29928.
00:18:16|29928.41
00:18:17|29928.41
00:18:19|29928.42
00:18:20|29928.57
00:18:20|29930.88
00:18:22|29926.69
00:18:23|29929.98
00:18:24|29928.34
00:18:25|29928.27
00:18:26|29927.43
00:18:26|29928.4
00:18:28|29926.81
00:18:29|29928.56
00:18:30|29927.13
00:18:31|29927.38
00:18:31|29927.38
00:18:33|29926.71
00:18:34|29926.71
00:18:35|29927.75
00:18:36|29926.67
00:18:37|29926.6
00:18:38|29927.74
00:18:39|29926.61
00:18:41|29926.61
00:18:41|29926.44
00:18:42|29924.67
00:18:44|29924.58
00:18:45|29926.31
00:18:46|29926.34
00:18:46|29925.76
00:18:47|29926.78
00:18:49|29926.78
00:18:49|29928.22
00:18:51|29929.04
00:18:52|29928.49
00:18:53|29928.49
00:18:53|29927.91
00:18:54|29928.29
00:18:56|29929.04
00:18:57|29929.04
00:18:58|29929.04
00:18:59|29928.04
00:19:00|29928.04
00:19:01|29930.2
00:19:02|29930.73
00:19:03|29931.38
00:19:03|29930.89
00:19:05|29930.89
00:19:06|29931.2
00:19:07|29930.08
00:19:07|29931.48
00:19:09|29929.9
00:19:10|29931.47
00:19:11|29931.47
00:19:12|29931.47
00:19:12|29931.47
00:19:14|29931.47
00:19:15|29931.47
00:19:16|29931.02
00:19:17|29931.02
00:19:18|29931.46
00:19:18|29931.46
00:19:20|29929.72
00:19:20|29929.88
00:19:22|29931.13
00:19:22|29931.13
00:19:23|29928.37
00:19:25|29928.37
00:19:25|29929.
00:19:26|29929.18
00:19:28|29929.18
00:19:29|29929.18
00:19:30|29928.72
00:19:31|29928.77
00:19:32|29928.77
00:19:33|29928.24
00:19:34|29928.93
00:19:35|29930.
00:19:36|29930.33
00:19:37|29930.33
00:19:38|29930.33
00:19:39|29929.34
00:19:40|29929.34
00:19:41|29929.34
00:19:42|29929.34
00:19:43|29928.5
00:19:44|29929.
00:19:45|29929.
00:19:46|29928.49
00:19:47|29928.99
00:19:48|29928.99
00:19:49|29928.99
00:19:50|29928.79
00:19:51|29928.79
00:19:53|29928.79
00:19:53|29928.79
00:19:54|29928.28
00:19:56|29929.
00:19:57|29929.34
00:19:58|29932.
00:19:59|29930.29
00:19:59|29929.26
00:20:01|29931.27
00:20:02|29930.01
00:20:03|29931.81
00:20:04|29930.
00:20:05|29932.74
00:20:06|29932.
00:20:08|29931.55
00:20:08|29933.05
00:20:09|29931.77
00:20:10|29931.77
00:20:11|29931.77
00:20:13|29932.91
00:20:13|29932.91
00:20:14|29932.91
00:20:15|29932.91
00:20:16|29928.65
00:20:17|29930.
00:20:18|29930.
00:20:19|29929.85
00:20:20|29927.48
00:20:21|29929.12
00:20:22|29928.75
00:20:23|29929.22
00:20:24|29929.22
00:20:25|29929.22
00:20:26|29929.74
00:20:28|29931.57
00:20:28|29930.24
00:20:29|29930.01
00:20:30|29930.01
00:20:31|29930.01
00:20:32|29930.01
00:20:33|29929.36
00:20:34|29929.36
00:20:36|29929.57
00:20:37|29930.37
00:20:37|29930.37
00:20:39|29928.92
00:20:40|29930.24
00:20:41|29930.09
00:20:42|29929.47
00:20:43|29929.47
00:20:44|29929.63
00:20:45|29929.63
00:20:46|29929.63
00:20:47|29929.68
00:20:48|29930.51
00:20:49|29930.35
00:20:51|29929.81
00:20:51|29929.81
00:20:52|29933.29
00:20:53|29933.29
00:20:54|29932.83
00:20:55|29932.83
00:20:57|29930.67
00:20:57|29930.67
00:20:59|29933.27
00:20:59|29933.27
00:21:00|29932.87
00:21:02|29936.44
00:21:02|29937.99
00:21:03|29937.92
00:21:04|29937.11
00:21:05|29938.
00:21:06|29938.
00:21:07|29938.
00:21:08|29938.17
00:21:09|29937.03
00:21:10|29939.
00:21:11|29942.53
00:21:13|29943.31
00:21:13|29944.
00:21:14|29942.38
00:21:15|29942.89
00:21:16|29942.82
00:21:17|29941.23
00:21:18|29944.13
00:21:19|29944.13
00:21:20|29944.08
00:21:21|29943.5
00:21:22|29943.
00:21:23|29944.09
00:21:24|29943.26
00:21:25|29944.64
00:21:26|29944.
00:21:27|29943.97
00:21:28|29944.33
00:21:30|29943.48
00:21:30|29943.48
00:21:31|29943.5
00:21:32|29944.84
00:21:33|29946.
00:21:34|29943.71
00:21:35|29943.33
00:21:36|29943.
00:21:37|29943.51
00:21:38|29943.73
00:21:39|29944.31
00:21:40|29942.91
00:21:41|29943.73
00:21:42|29943.69
00:21:43|29944.73
00:21:44|29944.73
00:21:46|29945.05
00:21:47|29944.49
00:21:48|29950.
00:21:49|29946.34
00:21:50|29947.52
00:21:51|29946.36
00:21:53|29946.37
00:21:54|29947.6
00:21:55|29944.56
00:21:55|29944.55
00:21:56|29944.55
00:21:57|29945.47
00:21:58|29946.56
00:21:59|29946.56
00:22:00|29946.56
00:22:01|29944.73
00:22:02|29944.75
00:22:04|29947.91
00:22:05|29944.45
00:22:06|29944.33
00:22:07|29942.8
00:22:08|29942.8
00:22:09|29943.18
00:22:10|29942.25
00:22:10|29943.74
00:22:12|29943.71
00:22:13|29943.59
00:22:13|29941.68
00:22:15|29941.45
00:22:16|29941.64
00:22:17|29942.78
00:22:18|29941.44
00:22:18|29941.44
00:22:20|29941.44
00:22:21|29941.44
00:22:22|29942.21
00:22:23|29942.8
00:22:23|29942.8
00:22:25|29942.8
00:22:26|29943.97
00:22:26|29943.97
00:22:28|29944.33
00:22:29|29944.38
00:22:30|29944.37
00:22:31|29944.36
00:22:32|29944.35
00:22:33|29945.84
00:22:34|29944.27
00:22:35|29944.99
00:22:36|29944.85
00:22:37|29945.61
00:22:38|29945.34
00:22:39|29945.12
00:22:40|29945.15
00:22:41|29945.16
00:22:42|29944.11
00:22:43|29945.14
00:22:44|29944.7
00:22:45|29944.64
00:22:46|29945.11
00:22:47|29945.07
00:22:48|29944.66
00:22:49|29944.66
00:22:50|29944.66
00:22:51|29944.45
00:22:52|29944.
00:22:53|29945.72
00:22:55|29944.01
00:22:55|29944.54
00:22:57|29944.54
00:22:58|29941.8
00:22:59|29943.96
00:23:00|29943.96
00:23:00|29943.96
00:23:02|29942.02
00:23:02|29942.47
00:23:04|29943.97
00:23:05|29943.33
00:23:06|29943.33
00:23:08|29944.54
00:23:09|29943.76
00:23:09|29944.18
00:23:11|29944.57
00:23:12|29943.13
00:23:13|29943.13
00:23:14|29944.
00:23:15|29944.
00:23:15|29944.
00:23:16|29944.
00:23:18|29943.19
00:23:19|29943.19
00:23:19|29943.19
00:23:21|29943.3
00:23:22|29943.3
00:23:23|29943.3
00:23:24|29944.51
00:23:25|29944.51
00:23:26|29944.45
00:23:27|29944.45
00:23:28|29943.86
00:23:28|29943.86
00:23:30|29944.47
00:23:31|29944.72
00:23:32|29944.27
00:23:32|29944.27
00:23:34|29945.54
00:23:35|29949.74
00:23:36|29947.9
00:23:37|29948.21
00:23:38|29946.1
00:23:39|29946.99
00:23:40|29946.69
00:23:41|29944.79
00:23:42|29943.84
00:23:43|29942.2
00:23:44|29943.61
00:23:45|29943.64
00:23:47|29943.61
00:23:47|29942.66
00:23:48|29943.72
00:23:50|29943.72
00:23:50|29943.72
00:23:52|29943.72
00:23:52|29943.41
00:23:53|29944.43
00:23:55|29944.43
00:23:56|29944.02
00:23:57|29942.76
00:23:57|29942.71
00:23:59|29939.99
00:24:00|29939.31
00:24:01|29938.16
00:24:01|29938.
00:24:02|29938.29
00:24:04|29934.07
00:24:05|29933.33
00:24:06|29934.27
00:24:07|29935.15
00:24:07|29933.83
00:24:09|29934.25
00:24:10|29934.27
00:24:11|29934.83
00:24:12|29934.08
00:24:12|29932.96
00:24:14|29934.42
00:24:15|29935.08
00:24:16|29934.13
00:24:17|29935.24
00:24:17|29931.5
00:24:19|29930.1
00:24:20|29930.9
00:24:22|29929.87
00:24:22|29930.33
00:24:23|29930.8
00:24:24|29926.77
00:24:25|29929.4
00:24:26|29926.1
00:24:27|29927.87
00:24:28|29926.61
00:24:29|29926.63
00:24:30|29927.38
00:24:31|29927.38
00:24:32|29926.34
00:24:33|29927.4
00:24:34|29927.4
00:24:35|29926.75
00:24:36|29925.23
00:24:37|29925.18
00:24:39|29925.83
00:24:39|29926.4
00:24:41|29927.76
00:24:42|29927.76
00:24:43|29927.67
00:24:44|29926.
00:24:45|29926.42
00:24:46|29927.43
00:24:47|29927.53
00:24:48|29928.
00:24:50|29927.97
00:24:50|29921.4
00:24:51|29923.41
00:24:52|29926.35
00:24:53|29925.16
00:24:54|29927.3
00:24:55|29925.38
00:24:56|29925.38
00:24:57|29925.99
00:24:58|29924.36
00:24:59|29922.56
00:25:00|29924.
00:25:01|29924.89
00:25:02|29924.06
00:25:03|29925.99
00:25:04|29926.
00:25:05|29924.73
00:25:07|29925.03
00:25:07|29925.08
00:25:08|29925.12
00:25:10|29926.
00:25:11|29928.45
00:25:11|29928.21
00:25:12|29928.21
00:25:13|29926.81
00:25:14|29927.35
00:25:16|29924.
00:25:16|29923.57
00:25:18|29923.54
00:25:18|29923.5
00:25:19|29923.05
00:25:20|29921.97
00:25:22|29922.77
00:25:22|29922.73
00:25:24|29923.72
00:25:24|29923.72
00:25:26|29923.52
00:25:27|29923.52
00:25:28|29924.
00:25:28|29922.3
00:25:30|29923.71
00:25:30|29922.73
00:25:32|29923.46
00:25:33|29923.46
00:25:33|29924.07
00:25:34|29923.46
00:25:36|29923.45
00:25:37|29923.36
00:25:38|29923.36
00:25:39|29923.42
00:25:40|29923.12
00:25:41|29923.11
00:25:42|29922.74
00:25:44|29923.42
00:25:44|29923.42
00:25:45|29921.71
00:25:46|29922.45
00:25:47|29922.45
00:25:48|29923.64
00:25:49|29923.64
00:25:50|29923.64
00:25:51|29921.55
00:25:52|29922.96
00:25:53|29922.7
00:25:54|29922.7
00:25:55|29923.03
00:25:56|29922.18
00:25:57|29925.42
00:25:58|29925.63
00:25:59|29925.12
00:26:01|29924.
00:26:02|29925.18
00:26:02|29923.51
00:26:04|29923.3
00:26:04|29922.11
00:26:05|29925.23
00:26:06|29925.23
00:26:08|29924.32
00:26:09|29924.01
00:26:09|29924.
00:26:10|29924.
00:26:11|29924.59
00:26:12|29924.25
00:26:14|29921.94
00:26:14|29921.89
00:26:16|29922.97
00:26:16|29923.64
00:26:18|29923.64
00:26:18|29921.74
00:26:19|29923.1
00:26:21|29922.51
00:26:22|29922.51
00:26:22|29924.43
00:26:23|29923.53
00:26:25|29923.53
00:26:25|29923.17
00:26:26|29921.46
00:26:27|29921.46
00:26:29|29922.89
00:26:30|29922.
00:26:31|29924.58
00:26:31|29923.27
00:26:33|29923.1
00:26:34|29923.1
00:26:35|29923.1
00:26:37|29922.97
00:26:37|29922.97
00:26:39|29923.15
00:26:39|29923.07
00:26:41|29922.01
00:26:41|29922.59
00:26:43|29923.07
00:26:44|29923.07
00:26:45|29923.07
00:26:45|29923.07
00:26:47|29923.07
00:26:47|29923.07
00:26:49|29923.08
00:26:50|29922.03
00:26:51|29922.03
00:26:51|29922.03
00:26:52|29923.08
00:26:53|29923.08
00:26:55|29923.03
00:26:55|29923.03
00:26:57|29923.08
00:26:58|29920.99
00:27:00|29920.11
00:27:00|29920.11
00:27:01|29920.71
00:27:02|29920.7
00:27:03|29920.7
00:27:04|29920.
00:27:06|29921.87
00:27:06|29921.85
00:27:07|29922.44
00:27:08|29921.33
00:27:09|29921.33
00:27:10|29921.33
00:27:11|29920.52
00:27:12|29923.11
00:27:13|29923.11
00:27:14|29922.32
00:27:15|29922.32
00:27:17|29921.33
00:27:17|29921.33
00:27:18|29921.33
00:27:20|29921.33
00:27:20|29922.76
00:27:21|29922.76
00:27:22|29921.4
00:27:23|29921.4
00:27:24|29921.4
00:27:25|29921.4
00:27:26|29920.74
00:27:27|29920.74
00:27:28|29920.74
00:27:29|29920.74
00:27:30|29920.74
00:27:31|29921.4
00:27:32|29922.6
00:27:33|29922.6
00:27:35|29924.62
00:27:36|29925.16
00:27:37|29924.02
00:27:38|29924.42
00:27:39|29923.29
00:27:41|29924.41
00:27:41|29919.28
00:27:42|29919.27
00:27:44|29920.61
00:27:44|29920.67
00:27:45|29920.67
00:27:46|29920.18
00:27:47|29920.18
00:27:48|29920.18
00:27:49|29920.67
00:27:50|29920.67
00:27:51|29920.67
00:27:52|29921.66
00:27:53|29921.66
00:27:54|29920.64
00:27:55|29920.7
00:27:56|29920.24
00:27:57|29920.32
00:27:58|29920.32
00:27:59|29921.4
00:28:00|29922.34
00:28:01|29920.85
00:28:03|29922.09
00:28:03|29921.94
00:28:05|29920.84
00:28:05|29921.
00:28:07|29921.81
00:28:08|29917.85
00:28:09|29918.03
00:28:09|29918.79
00:28:11|29919.46
00:28:12|29919.14
00:28:13|29918.1
00:28:14|29918.1
00:28:14|29918.13
00:28:16|29919.11
00:28:17|29919.14
00:28:18|29919.14
00:28:19|29919.14
00:28:20|29919.14
00:28:21|29919.8
00:28:22|29912.91
00:28:23|29913.29
00:28:24|29913.71
00:28:25|29913.72
00:28:26|29912.21
00:28:27|29911.29
00:28:28|29910.13
00:28:29|29913.93
00:28:30|29912.35
00:28:31|29912.08
00:28:32|29913.02
00:28:33|29912.86
00:28:34|29910.77
00:28:35|29910.74
00:28:36|29911.85
00:28:38|29911.85
00:28:38|29911.58
00:28:39|29911.58
00:28:40|29911.43
00:28:41|29909.54
00:28:42|29911.88
00:28:43|29909.99
00:28:44|29911.07
00:28:45|29911.43
00:28:46|29911.42
00:28:47|29911.58
00:28:48|29911.98
00:28:49|29910.83
00:28:50|29911.44
00:28:51|29911.76
00:28:52|29911.76
00:28:53|29912.11
00:28:54|29912.55
00:28:55|29910.98
00:28:56|29908.5
00:28:57|29909.2
00:28:58|29910.45
00:28:59|29910.12
00:29:00|29906.35
00:29:01|29912.
00:29:02|29913.33
00:29:03|29910.48
00:29:04|29912.44
00:29:05|29916.79
00:29:06|29920.13
00:29:07|29919.94
00:29:08|29919.31
00:29:09|29921.17
00:29:10|29921.17
00:29:11|29921.16
00:29:13|29919.18
00:29:13|29919.23
00:29:14|29919.23
00:29:16|29920.59
00:29:16|29920.67
00:29:18|29920.67
00:29:19|29918.01
00:29:20|29918.42
00:29:21|29918.44
00:29:22|29917.18
00:29:23|29916.44
00:29:24|29913.85
00:29:25|29915.03
00:29:26|29916.03
00:29:27|29916.73
00:29:27|29917.65
00:29:29|29917.65
00:29:30|29920.58
00:29:31|29920.68
00:29:31|29918.69
00:29:33|29920.04
00:29:34|29918.39
00:29:35|29918.51
00:29:36|29918.47
00:29:38|29918.47
00:29:39|29917.85
00:29:40|29918.23
00:29:41|29918.23
00:29:42|29918.36
00:29:43|29918.48
00:29:44|29917.63
00:29:45|29917.42
00:29:46|29918.
00:29:47|29915.94
00:29:48|29916.48
00:29:49|29915.59
00:29:50|29914.8
00:29:51|29915.46
00:29:52|29916.81
00:29:53|29917.73
00:29:54|29916.84
00:29:55|29916.84
00:29:56|29916.72
00:29:57|29917.23
00:29:59|29916.61
00:29:59|29917.73
00:30:01|29919.71
00:30:01|29918.76
00:30:03|29920.05
00:30:03|29919.41
00:30:05|29919.28
00:30:05|29918.
00:30:07|29915.29
00:30:07|29914.7
00:30:09|29913.03
00:30:10|29915.21
00:30:10|29915.37
00:30:11|29915.37
00:30:13|29916.21
00:30:14|29916.5
00:30:14|29914.46
00:30:16|29914.9
00:30:17|29914.
00:30:17|29915.27
00:30:19|29915.19
00:30:20|29914.42
00:30:21|29914.42
00:30:21|29914.21
00:30:22|29914.19
00:30:24|29910.88
00:30:25|29911.53
00:30:26|29911.32
00:30:27|29909.02
00:30:28|29910.77
00:30:29|29908.
00:30:29|29909.81
00:30:30|29908.63
00:30:31|29907.76
00:30:33|29908.98
00:30:34|29906.7
00:30:35|29906.7
00:30:36|29905.
00:30:36|29906.7
00:30:38|29905.5
00:30:40|29907.37
00:30:40|29907.37
00:30:42|29903.44
00:30:42|29904.65
00:30:44|29903.39
00:30:45|29902.36
00:30:46|29905.89
00:30:47|29904.25
00:30:48|29905.99
00:30:49|29903.77
00:30:50|29903.77
00:30:50|29903.77
00:30:52|29903.37
00:30:53|29904.32
00:30:54|29904.03
00:30:55|29904.03
00:30:56|29904.07
00:30:57|29901.27
00:30:58|29902.38
00:30:59|29901.32
00:31:00|29903.01
00:31:01|29903.3
00:31:02|29903.71
00:31:03|29903.17
00:31:04|29902.2
00:31:05|29899.48
00:31:06|29900.43
00:31:07|29899.93
00:31:08|29898.29
00:31:09|29899.74
00:31:09|29899.07
00:31:11|29899.27
00:31:12|29898.94
00:31:12|29895.65
00:31:14|29895.42
00:31:15|29885.41
00:31:16|29889.85
00:31:17|29891.07
00:31:17|29892.49
00:31:19|29888.96
00:31:20|29888.89
00:31:21|29894.9
00:31:21|29894.5
00:31:23|29894.97
00:31:24|29896.32
00:31:25|29895.35
00:31:25|29894.14
00:31:27|29893.64
00:31:27|29893.67
00:31:29|29889.4
00:31:30|29895.55
00:31:31|29894.63
00:31:32|29898.3
00:31:33|29896.58
00:31:33|29897.21
00:31:35|29898.61
00:31:36|29900.28
00:31:37|29901.05
00:31:38|29899.54
00:31:39|29900.09
00:31:40|29899.17
00:31:42|29901.46
00:31:42|29900.47
00:31:43|29899.04
00:31:45|29900.53
00:31:46|29902.11
00:31:46|29904.57
00:31:48|29903.67
00:31:49|29906.36
00:31:49|29905.15
00:31:51|29905.61
00:31:52|29906.36
00:31:52|29905.
00:31:53|29907.78
00:31:55|29908.68
00:31:56|29910.06
00:31:57|29908.14
00:31:58|29906.
00:31:59|29907.98
00:32:00|29910.
00:32:01|29910.12
00:32:02|29911.42
00:32:03|29908.31
00:32:03|29908.39
00:32:05|29908.56
00:32:06|29908.
00:32:07|29909.18
00:32:08|29909.17
00:32:09|29908.11
00:32:10|29908.11
00:32:11|29908.85
00:32:12|29908.85
00:32:13|29910.
00:32:14|29911.03
00:32:15|29911.29
00:32:16|29913.81
00:32:16|29912.92
00:32:18|29913.23
00:32:18|29912.78
00:32:19|29915.4
00:32:21|29915.4
00:32:21|29915.24
00:32:22|29915.98
00:32:24|29916.05
00:32:25|29916.07
00:32:25|29920.82
00:32:27|29922.94
00:32:28|29924.26
00:32:29|29923.53
00:32:30|29922.43
00:32:31|29922.68
00:32:31|29923.99
00:32:33|29923.98
00:32:34|29924.83
00:32:34|29928.24
00:32:35|29927.57
00:32:37|29928.66
00:32:37|29930.09
00:32:39|29928.04
00:32:40|29930.36
00:32:41|29929.11
00:32:42|29926.59
00:32:43|29926.61
00:32:44|29926.61
00:32:46|29926.55
00:32:46|29934.01
00:32:47|29941.95
00:32:48|29939.02
00:32:49|29939.61
00:32:50|29938.
00:32:52|29940.83
00:32:52|29938.
00:32:53|29939.98
00:32:54|29940.35
00:32:55|29938.4
00:32:56|29937.68
00:32:58|29939.
00:32:59|29937.83
00:33:00|29937.83
00:33:01|29939.21
00:33:02|29941.12
00:33:02|29943.
00:33:03|29944.48
00:33:05|29944.16
00:33:06|29947.53
00:33:07|29949.69
00:33:07|29956.
00:33:09|29961.76
00:33:10|29959.51
00:33:10|29956.02
00:33:11|29954.93
00:33:12|29956.69
00:33:13|29953.82
00:33:15|29958.06
00:33:16|29960.39
00:33:17|29958.31
00:33:17|29955.64
00:33:19|29955.15
00:33:19|29954.93
00:33:20|29953.85
00:33:22|29954.
00:33:22|29950.05
00:33:24|29949.92
00:33:24|29951.68
00:33:26|29955.4
00:33:26|29952.
00:33:27|29954.57
00:33:28|29952.84
00:33:30|29952.5
00:33:30|29950.71
00:33:32|29949.88
00:33:32|29952.15
00:33:34|29951.97
00:33:35|29952.24
00:33:36|29954.15
00:33:36|29954.
00:33:37|29953.54
00:33:39|29953.89
00:33:40|29952.12
00:33:41|29956.66
00:33:42|29957.34
00:33:43|29956.84
00:33:44|29955.42
00:33:45|29957.95
00:33:46|29952.03
00:33:47|29952.12
00:33:48|29954.64
00:33:49|29956.48
00:33:50|29955.78
00:33:51|29955.69
00:33:51|29960.03
00:33:52|29960.37
00:33:54|29962.16
00:33:55|29962.02
00:33:56|29962.11
00:33:57|29960.01
00:33:58|29961.7
00:33:59|29960.04
00:34:00|29961.53
00:34:01|29962.
00:34:02|29962.55
00:34:03|29962.
00:34:04|29959.05
00:34:05|29960.26
00:34:06|29958.83
00:34:07|29958.95
00:34:08|29959.37
00:34:09|29959.92
00:34:10|29960.08
00:34:11|29960.5
00:34:12|29959.46
00:34:13|29960.52
00:34:14|29960.01
00:34:15|29959.45
00:34:16|29959.45
00:34:17|29957.96
00:34:18|29952.91
00:34:19|29954.27
00:34:20|29953.84
00:34:21|29954.15
00:34:22|29954.19
00:34:23|29954.53
00:34:24|29955.18
00:34:25|29955.54
00:34:26|29952.93
00:34:27|29958.35
00:34:28|29957.22
00:34:29|29958.4
00:34:30|29956.58
00:34:31|29957.57
00:34:32|29954.07
00:34:33|29955.73
00:34:34|29955.73
00:34:35|29954.31
00:34:36|29953.22
00:34:37|29953.22
00:34:38|29953.22
00:34:39|29954.35
00:34:40|29954.35
00:34:41|29954.
00:34:42|29953.72
00:34:44|29952.67
00:34:45|29954.27
00:34:45|29954.17
00:34:47|29955.44
00:34:48|29954.17
00:34:48|29955.01
00:34:49|29955.01
00:34:51|29955.79
00:34:52|29955.79
00:34:53|29957.53
00:34:53|29958.73
00:34:55|29958.07
00:34:55|29958.74
00:34:56|29958.74
00:34:57|29958.1
00:34:59|29957.53
00:35:00|29959.3
00:35:01|29958.38
00:35:02|29954.88
00:35:02|29953.56
00:35:04|29955.97
00:35:04|29953.48
00:35:06|29953.48
00:35:06|29953.15
00:35:08|29953.48
00:35:08|29950.83
00:35:10|29946.31
00:35:10|29949.61
00:35:12|29948.79
00:35:12|29949.3
00:35:14|29950.8
00:35:14|29947.79
00:35:15|29948.31
00:35:17|29948.31
00:35:18|29948.31
00:35:18|29948.31
00:35:19|29948.31
00:35:20|29948.31
00:35:21|29949.45
00:35:23|29948.5
00:35:23|29949.25
00:35:24|29951.28
00:35:25|29949.58
00:35:27|29948.79
00:35:27|29948.95
00:35:28|29948.2
00:35:29|29949.23
00:35:31|29949.89
00:35:32|29949.18
00:35:32|29948.04
00:35:34|29948.
00:35:35|29951.43
00:35:36|29945.94
00:35:37|29946.39
00:35:38|29946.74
00:35:39|29950.49
00:35:40|29948.94
00:35:40|29951.23
00:35:42|29948.89
00:35:43|29948.89
00:35:44|29948.89
00:35:45|29948.89
00:35:46|29948.83
00:35:47|29950.8
00:35:49|29950.
00:35:49|29950.
00:35:50|29951.19
00:35:51|29955.96
00:35:53|29954.04
00:35:53|29955.39
00:35:54|29955.51
00:35:55|29955.64
00:35:56|29954.58
00:35:58|29952.04
00:35:58|29952.04
00:35:59|29952.62
00:36:00|29953.26
00:36:01|29953.2
00:36:03|29953.16
00:36:03|29957.06
00:36:04|29957.06
00:36:05|29958.92
00:36:06|29959.22
00:36:07|29956.04
00:36:08|29956.
00:36:09|29956.
00:36:10|29955.12
00:36:11|29956.
00:36:12|29957.76
00:36:13|29957.68
00:36:14|29956.41
00:36:15|29956.41
00:36:16|29957.68
00:36:17|29953.71
00:36:18|29953.95
00:36:19|29951.91
00:36:20|29952.34
00:36:21|29952.33
00:36:22|29952.33
00:36:24|29951.68
00:36:24|29952.39
00:36:25|29952.13
00:36:26|29949.94
00:36:27|29950.58
00:36:28|29950.58
00:36:29|29949.64
00:36:30|29949.98
00:36:31|29951.1
00:36:32|29951.1
00:36:33|29951.43
00:36:34|29951.43
00:36:36|29948.86
00:36:36|29951.3
00:36:37|29951.3
00:36:39|29949.11
00:36:39|29950.04
00:36:40|29950.9
00:36:42|29950.17
00:36:43|29950.15
00:36:43|29950.15
00:36:45|29950.83
00:36:46|29950.83
00:36:47|29950.73
00:36:48|29950.73
00:36:49|29950.83
00:36:50|29949.9
00:36:51|29950.69
00:36:52|29951.43
00:36:53|29949.64
00:36:54|29951.
00:36:55|29951.
00:36:56|29951.
00:36:57|29951.42
00:36:59|29951.31
00:36:59|29951.31
00:37:00|29951.31
00:37:01|29951.89
00:37:02|29951.13
00:37:03|29949.24
00:37:04|29948.62
00:37:05|29950.35
00:37:06|29950.35
00:37:07|29949.54
00:37:08|29948.91
00:37:09|29951.74
00:37:10|29950.95
00:37:11|29950.95
00:37:12|29950.95
00:37:14|29955.42
00:37:14|29959.9
00:37:15|29960.15
00:37:16|29960.54
00:37:17|29961.24
00:37:18|29961.26
00:37:19|29959.58
00:37:20|29959.62
00:37:21|29959.62
00:37:22|29959.24
00:37:23|29959.08
00:37:24|29958.
00:37:25|29959.45
00:37:26|29959.94
00:37:27|29959.9
00:37:28|29959.9
00:37:29|29959.9
00:37:30|29959.
00:37:32|29959.42
00:37:32|29959.42
00:37:34|29959.55
00:37:34|29958.96
00:37:35|29959.67
00:37:37|29960.56
00:37:37|29959.58
00:37:39|29963.69
00:37:40|29963.69
00:37:41|29963.95
00:37:42|29962.
00:37:42|29964.2
00:37:44|29961.3
00:37:45|29961.32
00:37:46|29961.99
00:37:48|29962.
00:37:49|29962.
00:37:50|29962.34
00:37:50|29962.58
00:37:51|29963.12
00:37:53|29963.14
00:37:53|29962.25
00:37:55|29965.35
00:37:56|29965.21
00:37:57|29966.86
00:37:57|29964.02
00:37:59|29964.72
00:38:00|29963.32
00:38:00|29964.42
00:38:02|29961.97
00:38:03|29962.54
00:38:04|29963.99
00:38:05|29962.52
00:38:06|29961.01
00:38:07|29963.75
00:38:08|29962.71
00:38:09|29963.2
00:38:10|29963.45
00:38:10|29963.22
00:38:12|29962.
00:38:13|29961.3
00:38:14|29962.49
00:38:15|29963.44
00:38:16|29963.44
00:38:17|29963.44
00:38:18|29964.47
00:38:18|29964.73
00:38:19|29966.25
00:38:20|29964.85
00:38:22|29964.85
00:38:23|29966.05
00:38:23|29966.05
00:38:25|29965.36
00:38:25|29965.36
00:38:27|29965.36
00:38:28|29965.38
00:38:29|29964.62
00:38:30|29965.84
00:38:31|29964.78
00:38:32|29965.83
00:38:32|29966.92
00:38:34|29966.89
00:38:35|29966.89
00:38:36|29966.89
00:38:37|29966.88
00:38:38|29963.9
00:38:39|29962.25
00:38:40|29963.1
00:38:41|29963.73
00:38:42|29963.88
00:38:43|29963.32
00:38:44|29963.89
00:38:45|29964.
00:38:46|29963.26
00:38:48|29964.
00:38:48|29965.18
00:38:49|29966.7
00:38:50|29966.58
00:38:51|29967.09
00:38:52|29966.74
00:38:53|29966.08
00:38:54|29965.69
00:38:55|29964.66
00:38:56|29964.67
00:38:57|29965.81
00:38:58|29965.05
00:38:59|29964.66
00:39:01|29964.99
00:39:01|29964.99
00:39:03|29964.99
00:39:04|29965.82
00:39:04|29965.42
00:39:05|29964.55
00:39:06|29965.23
00:39:08|29964.63
00:39:09|29961.05
00:39:10|29962.77
00:39:11|29962.82
00:39:12|29962.82
00:39:12|29961.6
00:39:14|29963.16
00:39:15|29962.85
00:39:15|29962.85
00:39:17|29962.
00:39:18|29962.
00:39:18|29963.91
00:39:20|29963.91
00:39:21|29962.5
00:39:21|29963.3
00:39:23|29963.3
00:39:23|29964.
00:39:25|29964.6
00:39:25|29964.92
00:39:27|29964.
00:39:28|29964.
00:39:28|29964.48
00:39:30|29964.48
00:39:31|29964.4
00:39:32|29965.2
00:39:33|29965.2
00:39:34|29964.78
00:39:35|29964.78
00:39:35|29964.78
00:39:37|29964.78
00:39:38|29964.78
00:39:39|29962.22
00:39:40|29963.91
00:39:41|29965.06
00:39:42|29963.46
00:39:43|29963.89
00:39:44|29963.89
00:39:45|29963.9
00:39:46|29963.9
00:39:48|29963.9
00:39:49|29963.25
00:39:50|29963.37
00:39:51|29963.03
00:39:52|29962.01
00:39:53|29962.01
00:39:53|29962.01
00:39:55|29962.
00:39:55|29961.
00:39:57|29962.81
00:39:58|29963.56
00:39:59|29963.56
00:40:00|29962.74
00:40:01|29963.14
00:40:02|29961.72
00:40:03|29962.03
00:40:04|29962.
00:40:05|29961.04
00:40:06|29962.32
00:40:07|29962.
00:40:08|29963.37
00:40:09|29964.53
00:40:10|29963.38
00:40:11|29962.65
00:40:12|29961.59
00:40:13|29961.59
00:40:14|29962.23
00:40:15|29958.18
00:40:16|29955.13
00:40:17|29956.23
00:40:18|29955.13
00:40:19|29955.13
00:40:20|29955.24
00:40:21|29956.56
00:40:22|29956.56
00:40:23|29957.21
00:40:24|29957.21
00:40:25|29957.21
00:40:26|29957.03
00:40:27|29956.42
00:40:28|29956.42
00:40:29|29956.42
00:40:30|29957.21
00:40:31|29958.58
00:40:32|29956.09
00:40:33|29957.
00:40:34|29957.
00:40:35|29958.
00:40:36|29957.37
00:40:37|29956.8
00:40:38|29956.11
00:40:39|29956.27
00:40:40|29956.97
00:40:41|29956.97
00:40:42|29956.79
00:40:43|29959.02
00:40:44|29958.
00:40:45|29958.05
00:40:46|29955.14
00:40:47|29956.25
00:40:49|29956.
00:40:50|29955.36
00:40:51|29955.56
00:40:51|29955.04
00:40:53|29956.
00:40:54|29957.15
00:40:55|29957.15
00:40:56|29957.15
00:40:57|29957.19
00:40:58|29958.78
00:40:59|29960.
00:41:00|29960.06
00:41:01|29960.48
00:41:01|29960.28
00:41:03|29956.71
00:41:04|29959.72
00:41:05|29958.78
00:41:06|29958.78
00:41:07|29959.47
00:41:08|29960.
00:41:09|29958.49
00:41:10|29958.49
00:41:11|29958.41
00:41:12|29958.41
00:41:13|29958.41
00:41:14|29960.
00:41:15|29958.52
00:41:16|29957.94
00:41:17|29957.94
00:41:18|29954.75
00:41:19|29954.74
00:41:20|29954.75
00:41:21|29954.75
00:41:22|29954.75
00:41:23|29954.7
00:41:24|29955.71
00:41:25|29955.71
00:41:26|29955.02
00:41:27|29955.02
00:41:28|29953.65
00:41:29|29954.78
00:41:30|29954.78
00:41:31|29954.78
00:41:32|29954.78
00:41:33|29954.44
00:41:34|29954.44
00:41:35|29955.37
00:41:36|29956.
00:41:37|29957.41
00:41:38|29957.41
00:41:39|29956.84
00:41:40|29957.21
00:41:41|29957.26
00:41:42|29957.26
00:41:43|29957.
00:41:44|29957.04
00:41:45|29960.33
00:41:46|29959.5
00:41:47|29959.46
00:41:48|29958.29
00:41:50|29956.7
00:41:50|29957.98
00:41:51|29957.45
00:41:52|29957.88
00:41:53|29958.22
00:41:54|29958.22
00:41:55|29957.09
00:41:56|29957.18
00:41:57|29957.18
00:41:58|29958.31
00:42:00|29958.36
00:42:00|29958.74
00:42:01|29958.74
00:42:03|29958.17
00:42:04|29958.17
00:42:05|29958.17
00:42:06|29958.17
00:42:07|29958.97
00:42:08|29964.09
00:42:09|29966.1
00:42:10|29966.31
00:42:11|29963.39
00:42:12|29965.06
00:42:13|29964.56
00:42:14|29963.69
00:42:15|29964.27
00:42:16|29964.26
00:42:17|29964.25
00:42:17|29964.25
00:42:19|29964.25
00:42:20|29964.58
00:42:21|29963.12
00:42:22|29964.22
00:42:23|29964.22
00:42:24|29964.
00:42:25|29964.22
00:42:26|29969.25
00:42:27|29965.2
00:42:28|29967.21
00:42:29|29966.97
00:42:30|29965.55
00:42:31|29965.83
00:42:32|29965.83
00:42:33|29966.06
00:42:34|29966.1
00:42:35|29966.1
00:42:36|29966.1
00:42:37|29961.91
00:42:38|29963.96
00:42:39|29963.99
00:42:40|29964.7
00:42:41|29962.
00:42:42|29962.01
00:42:43|29962.11
00:42:44|29962.15
00:42:45|29961.74
00:42:46|29961.75
00:42:47|29961.22
00:42:48|29959.64
00:42:49|29958.61
00:42:51|29958.21
00:42:51|29960.02
00:42:53|29959.85
00:42:54|29959.92
00:42:55|29959.92
00:42:56|29959.92
00:42:57|29960.
00:42:58|29960.
00:42:59|29961.07
00:43:00|29960.48
00:43:01|29961.43
00:43:02|29959.86
00:43:03|29962.77
00:43:04|29962.61
00:43:06|29962.5
00:43:06|29962.5
00:43:07|29963.36
00:43:08|29961.57
00:43:09|29960.84
00:43:10|29960.84
00:43:11|29960.84
00:43:12|29963.05
00:43:13|29962.42
00:43:14|29963.14
00:43:15|29963.14
00:43:16|29963.14
00:43:17|29962.01
00:43:18|29962.01
00:43:19|29966.58
00:43:20|29965.28
00:43:21|29964.42
00:43:22|29964.29
00:43:23|29967.63
00:43:24|29968.25
00:43:25|29967.48
00:43:26|29967.48
00:43:27|29967.48
00:43:28|29967.5
00:43:29|29968.18
00:43:30|29968.18
00:43:31|29967.55
00:43:33|29967.55
00:43:34|29967.31
00:43:34|29965.35
00:43:35|29965.5
00:43:37|29965.73
00:43:38|29965.73
00:43:38|29965.85
00:43:39|29965.39
00:43:41|29965.39
00:43:41|29965.8
00:43:42|29964.7
00:43:44|29965.24
00:43:44|29965.24
00:43:45|29964.01
00:43:47|29966.
00:43:48|29966.38
00:43:49|29966.38
00:43:49|29966.53
00:43:51|29965.33
00:43:52|29965.11
00:43:53|29966.04
00:43:54|29966.04
00:43:56|29966.04
00:43:56|29965.03
00:43:57|29965.03
00:43:58|29965.03
00:43:59|29964.83
00:44:00|29964.44
00:44:01|29964.66
00:44:02|29962.08
00:44:03|29961.5
00:44:04|29962.19
00:44:05|29963.95
00:44:07|29964.13
00:44:08|29964.13
00:44:08|29964.13
00:44:10|29964.11
00:44:11|29964.09
00:44:12|29963.81
00:44:13|29965.32
00:44:14|29965.43
00:44:15|29966.7
00:44:16|29968.99
00:44:16|29968.7
00:44:17|29968.65
00:44:18|29967.23
00:44:19|29967.23
00:44:21|29968.52
00:44:22|29968.47
00:44:23|29968.47
00:44:23|29967.75
00:44:24|29967.75
00:44:26|29966.24
00:44:26|29967.89
00:44:28|29967.89
00:44:29|29969.01
00:44:29|29969.09
00:44:31|29970.09
00:44:31|29971.38
00:44:33|29970.
00:44:33|29970.
00:44:35|29972.
00:44:36|29972.01
00:44:37|29970.78
00:44:38|29972.
00:44:38|29971.42
00:44:40|29971.94
00:44:41|29971.77
00:44:41|29971.5
00:44:43|29971.74
00:44:44|29973.08
00:44:45|29972.01
00:44:46|29972.48
00:44:46|29971.01
00:44:47|29971.17
00:44:49|29972.28
00:44:50|29971.29
00:44:51|29971.1
00:44:52|29971.28
00:44:53|29971.31
00:44:55|29972.49
00:44:55|29972.49
00:44:56|29971.44
00:44:58|29971.51
00:44:59|29971.52
00:44:59|29971.31
00:45:00|29972.31
00:45:02|29971.08
00:45:03|29974.
00:45:04|29972.43
00:45:04|29972.34
00:45:05|29971.32
00:45:07|29972.17
00:45:08|29972.46
00:45:09|29972.51
00:45:10|29973.08
00:45:11|29975.61
00:45:12|29974.91
00:45:13|29974.04
00:45:13|29974.04
00:45:15|29973.26
00:45:16|29975.1
00:45:16|29974.
00:45:18|29974.
00:45:19|29973.94
00:45:20|29973.94
00:45:21|29971.02
00:45:22|29971.
00:45:22|29972.42
00:45:24|29972.36
00:45:24|29972.36
00:45:26|29972.36
00:45:27|29971.1
00:45:28|29972.58
00:45:28|29972.46
00:45:29|29972.85
00:45:30|29971.49
00:45:31|29972.24
00:45:32|29972.14
00:45:34|29973.81
00:45:35|29973.75
00:45:36|29972.03
00:45:37|29972.03
00:45:38|29972.03
00:45:39|29972.01
00:45:40|29972.
00:45:41|29970.75
00:45:41|29970.66
00:45:43|29971.17
00:45:44|29968.32
00:45:44|29971.51
00:45:46|29971.52
00:45:47|29970.43
00:45:48|29972.02
00:45:49|29971.18
00:45:50|29971.18
00:45:51|29971.89
00:45:52|29971.89
00:45:54|29972.05
00:45:55|29974.51
00:45:55|29976.88
00:45:57|29976.48
00:45:58|29976.48
00:45:59|29974.9
00:46:00|29975.09
00:46:01|29972.51
00:46:02|29975.65
00:46:03|29979.39
00:46:05|29978.12
00:46:05|29979.29
00:46:06|29977.67
00:46:07|29977.67
00:46:08|29976.65
00:46:09|29977.22
00:46:10|29980.
00:46:11|29978.95
00:46:12|29979.33
00:46:13|29978.7
00:46:14|29979.87
00:46:15|29979.87
00:46:16|29976.14
00:46:17|29977.25
00:46:18|29979.08
00:46:19|29978.75
00:46:20|29977.95
00:46:21|29976.55
00:46:22|29976.55
00:46:23|29978.38
00:46:24|29978.38
00:46:25|29977.28
00:46:26|29977.56
00:46:27|29977.56
00:46:28|29978.
00:46:29|29976.77
00:46:30|29978.01
00:46:31|29980.85
00:46:32|29978.17
00:46:33|29978.32
00:46:34|29978.91
00:46:35|29979.72
00:46:36|29979.72
00:46:37|29979.72
00:46:38|29978.78
00:46:39|29980.21
00:46:40|29981.86
00:46:41|29981.82
00:46:42|29981.82
00:46:43|29982.65
00:46:44|29981.06
00:46:45|29981.74
00:46:46|29979.3
00:46:47|29975.27
00:46:48|29976.18
00:46:49|29980.48
00:46:50|29976.22
00:46:51|29975.33
00:46:52|29976.
00:46:54|29980.05
00:46:55|29981.05
00:46:56|29981.03
00:46:56|29981.02
00:46:58|29981.03
00:46:59|29982.46
00:47:01|29982.56
00:47:01|29980.85
00:47:02|29981.95
00:47:03|29983.05
00:47:05|29983.22
00:47:06|29983.21
00:47:06|29982.98
00:47:07|29985.66
00:47:09|29982.41
00:47:10|29981.8
00:47:11|29982.06
00:47:11|29983.17
00:47:13|29984.42
00:47:14|29986.41
00:47:14|29991.72
00:47:16|29990.07
00:47:16|29989.89
00:47:18|29991.49
00:47:19|29992.51
00:47:20|29990.66
00:47:21|29992.52
00:47:22|29991.88
00:47:23|29988.
00:47:24|29988.85
00:47:24|29988.85
00:47:26|29987.35
00:47:27|29988.73
00:47:28|29987.79
00:47:29|29989.85
00:47:30|29992.11
00:47:30|29992.86
00:47:32|29992.15
00:47:33|29990.89
00:47:34|29994.22
00:47:34|29998.13
00:47:35|29998.
00:47:36|29997.38
00:47:38|29995.93
00:47:39|29998.57
00:47:40|30002.72
00:47:41|30002.52
00:47:42|29998.08
00:47:43|29999.06
00:47:44|30004.05
00:47:45|30005.56
00:47:46|29999.87
00:47:47|29998.
00:47:48|30004.22
00:47:49|30003.72
00:47:50|30002.66
00:47:52|30006.
00:47:53|30004.71
00:47:53|30006.85
00:47:55|30006.44
00:47:56|30003.99
00:47:57|30004.13
00:47:58|30004.13
00:47:59|30006.22
00:48:00|30007.96
00:48:01|30008.85
00:48:02|30006.
00:48:03|30003.89
00:48:04|30003.97
00:48:05|30004.
00:48:06|30005.1
00:48:07|30004.04
00:48:08|30004.12
00:48:09|30002.74
00:48:10|30004.3
00:48:11|30004.67
00:48:12|30005.1
00:48:13|30007.44
00:48:14|30007.76
00:48:15|30007.76
00:48:16|30008.
00:48:17|30009.43
00:48:18|30008.15
00:48:19|30010.
00:48:20|30012.95
00:48:21|30004.
00:48:22|30001.05
00:48:23|30002.98
00:48:24|30002.85
00:48:25|30002.29
00:48:26|30003.61
00:48:27|29999.37
00:48:28|29998.57
00:48:29|29995.6
00:48:30|29994.9
00:48:31|29995.63
00:48:32|29995.08
00:48:33|29996.1
00:48:35|29997.02
00:48:36|29995.63
00:48:37|29996.18
00:48:37|29996.99
00:48:39|29994.34
00:48:39|29995.98
00:48:41|29997.35
00:48:41|29996.05
00:48:43|29996.19
00:48:43|29995.09
00:48:45|29993.17
00:48:45|29993.27
00:48:46|29993.89
00:48:47|29990.08
00:48:49|29991.58
00:48:49|29993.83
00:48:50|29992.47
00:48:51|29996.03
00:48:52|29995.71
00:48:54|29995.37
00:48:54|29993.93
00:48:56|29990.62
00:48:57|29991.6
00:48:58|29994.
00:48:59|29993.95
00:49:00|29991.38
00:49:01|29992.59
00:49:02|29995.03
00:49:03|29994.4
00:49:04|29994.38
00:49:05|29989.45
00:49:06|29988.44
00:49:07|29992.
00:49:08|29992.
00:49:09|29990.76
00:49:10|29992.
00:49:11|29991.63
00:49:12|29991.31
00:49:13|29991.38
00:49:14|29991.38
00:49:15|29991.22
00:49:16|29989.53
00:49:17|29991.08
00:49:18|29992.85
00:49:19|29992.45
00:49:20|29993.43
00:49:21|29992.56
00:49:22|29993.
00:49:23|29992.83
00:49:24|29992.83
00:49:25|29992.83
00:49:26|29992.84
00:49:27|29992.84
00:49:28|29995.06
00:49:29|29995.97
00:49:30|29995.07
00:49:31|29994.66
00:49:32|29993.98
00:49:33|29993.94
00:49:34|29990.76
00:49:35|29993.08
00:49:37|29993.08
00:49:37|29993.08
00:49:38|29993.08
00:49:39|29989.98
00:49:40|29987.47
00:49:41|29988.41
00:49:42|29988.41
00:49:43|29988.
00:49:44|29988.36
00:49:45|29987.42
00:49:46|29987.98
00:49:48|29992.
00:49:49|29991.24
00:49:49|29991.79
00:49:51|29992.01
00:49:51|29991.09
00:49:52|29991.64
00:49:53|29994.55
00:49:54|29994.
00:49:55|29995.24
00:49:56|29995.86
00:49:57|29999.38
00:49:59|29998.33
00:50:00|29998.33
00:50:00|29998.95
00:50:02|30000.01
00:50:03|29999.61
00:50:04|29998.
00:50:05|30000.44
00:50:06|30000.43
00:50:08|29997.45
00:50:08|29997.49
00:50:09|29997.27
00:50:10|29997.26
00:50:11|29998.01
00:50:12|29998.17
00:50:13|29998.31
00:50:14|30000.44
00:50:15|30000.5
00:50:16|30001.48
00:50:17|30001.9
00:50:18|30003.4
00:50:19|30001.3
00:50:20|30003.24
00:50:21|29998.91
00:50:22|29997.39
00:50:23|29998.55
00:50:24|29999.76
00:50:25|29999.76
00:50:26|29999.76
00:50:27|29998.59
00:50:28|29998.03
00:50:29|29998.59
00:50:30|29998.02
00:50:31|29998.02
00:50:32|29998.96
00:50:33|29998.14
00:50:34|30000.5
00:50:35|30001.21
00:50:36|30001.21
00:50:37|30001.48
00:50:39|30000.35
00:50:40|30001.56
00:50:40|30003.76
00:50:41|30003.21
00:50:42|30002.77
00:50:44|30002.55
00:50:45|30004.23
00:50:45|30004.59
00:50:46|30004.59
00:50:48|30004.59
00:50:48|30003.67
00:50:49|30002.79
00:50:50|30004.43
00:50:52|30004.
00:50:52|30008.89
00:50:54|30006.07
00:50:54|30006.39
00:50:56|30004.93
00:50:56|30005.97
00:50:57|30005.9
00:50:59|30006.07
00:51:00|30003.08
00:51:01|30004.68
00:51:02|30005.62
00:51:02|30006.21
00:51:04|30006.59
00:51:05|30006.63
00:51:06|30013.84
00:51:07|30015.04
00:51:08|30018.72
00:51:09|30017.66
00:51:09|30016.06
00:51:11|30015.19
00:51:12|30007.55
00:51:13|30009.7
00:51:14|30009.96
00:51:15|30005.01
00:51:16|30005.06
00:51:17|30006.
00:51:18|30004.51
00:51:19|30004.65
00:51:20|30002.52
00:51:21|30003.64
00:51:22|30004.52
00:51:23|30004.31
00:51:24|30004.
00:51:25|30003.08
00:51:26|30002.53
00:51:27|30004.01
00:51:28|30003.06
00:51:29|30005.82
00:51:30|30006.11
00:51:31|30006.71
00:51:32|30004.02
00:51:33|30004.19
00:51:34|30004.03
00:51:35|30005.42
00:51:36|30004.36
00:51:37|30002.16
00:51:38|30002.33
00:51:39|30001.46
00:51:40|30001.55
00:51:41|30002.81
00:51:42|30002.81
00:51:43|30003.01
00:51:44|30005.17
00:51:45|30004.
00:51:46|30004.
00:51:47|30005.17
00:51:48|30005.18
00:51:49|30005.58
00:51:50|30003.51
00:51:51|30004.5
00:51:52|30002.72
00:51:53|30002.38
00:51:54|29999.
00:51:55|29999.
00:51:56|29996.78
00:51:57|29996.79
00:51:58|29998.49
00:52:00|29996.83
00:52:00|29995.65
00:52:01|29995.51
00:52:02|29995.42
00:52:03|29995.36
00:52:04|29995.96
00:52:05|29995.96
00:52:06|29994.44
00:52:08|29994.48
00:52:09|29993.94
00:52:10|29992.72
00:52:11|29989.02
00:52:11|29987.75
00:52:13|29988.65
00:52:14|29988.09
00:52:15|29988.01
00:52:15|29985.22
00:52:17|29985.7
00:52:17|29985.31
00:52:19|29984.19
00:52:20|29986.11
00:52:21|29987.02
00:52:21|29985.27
00:52:23|29985.77
00:52:23|29985.7
00:52:25|29985.28
00:52:26|29984.47
00:52:27|29985.27
00:52:28|29984.66
00:52:28|29984.59
00:52:30|29984.55
00:52:31|29984.55
00:52:32|29985.22
00:52:33|29984.65
00:52:34|29985.43
00:52:35|29986.7
00:52:35|29985.49
00:52:37|29983.89
00:52:37|29987.
00:52:39|29988.
00:52:39|29988.
00:52:41|29987.64
00:52:41|29988.
00:52:42|29994.49
00:52:43|29997.99
00:52:44|29995.78
00:52:46|29995.78
00:52:47|29997.19
00:52:48|29997.19
00:52:48|29997.11
00:52:49|29997.56
00:52:51|29997.82
00:52:51|29999.26
00:52:53|29996.75
00:52:54|29996.13
00:52:55|29996.31
00:52:56|29996.35
00:52:56|29996.93
00:52:58|29996.93
00:52:59|29997.64
00:53:00|29996.
00:53:02|29997.13
00:53:02|30000.68
00:53:03|29995.7
00:53:04|29995.1
00:53:05|29994.59
00:53:07|29994.59
00:53:08|29994.59
00:53:09|29993.16
00:53:09|29993.22
00:53:11|29994.62
00:53:12|29994.56
00:53:13|29993.61
00:53:14|29996.95
00:53:15|29997.43
00:53:16|29997.43
00:53:16|29998.64
00:53:18|29998.99
00:53:19|29998.
00:53:20|29999.22
00:53:20|29999.55
00:53:21|30000.
00:53:22|29999.95
00:53:24|30001.67
00:53:25|30000.2
00:53:26|30001.13
00:53:26|30001.82
00:53:28|30001.82
00:53:29|30001.82
00:53:30|30001.82
00:53:31|30001.09
00:53:32|30000.22
00:53:33|29999.13
00:53:34|29999.71
00:53:35|29999.99
00:53:36|29999.99
00:53:37|30001.
00:53:38|30001.24
00:53:39|30000.01
00:53:40|30001.23
00:53:41|30001.81
00:53:42|30002.24
00:53:43|30002.48
00:53:44|29999.29
00:53:45|29998.85
00:53:46|29998.85
00:53:47|29998.85
00:53:48|29998.85
00:53:49|29998.85
00:53:50|29998.85
00:53:51|29997.97
00:53:52|29996.43
00:53:53|29994.54
00:53:54|29994.64
00:53:55|29993.2
00:53:56|29994.
00:53:57|29993.72
00:53:58|29993.72
00:53:59|29994.71
00:54:00|29994.7
00:54:01|29995.75
00:54:02|29995.5
00:54:03|29995.14
00:54:04|29996.52
00:54:05|29997.4
00:54:06|29995.56
00:54:07|29995.59
00:54:08|29995.63
00:54:09|29997.99
00:54:10|29996.84
00:54:12|29996.84
00:54:12|29997.42
00:54:13|29996.61
00:54:14|29996.66
00:54:15|29996.66
00:54:16|29997.98
00:54:17|29998.02
00:54:18|29998.38
00:54:19|29998.39
00:54:20|29999.99
00:54:21|29999.45
00:54:22|30000.07
00:54:23|30000.07
00:54:24|30001.12
00:54:25|30001.12
00:54:26|30000.49
00:54:27|30000.16
00:54:28|29999.52
00:54:29|30001.11
00:54:30|29998.32
00:54:31|30000.81
00:54:32|30001.64
00:54:33|30000.81
00:54:34|30000.
00:54:35|30001.14
00:54:36|30001.14
00:54:37|30001.14
00:54:38|30001.14
00:54:39|30001.14
00:54:40|29997.95
00:54:41|29997.43
00:54:42|29997.43
00:54:43|29997.99
00:54:44|29996.75
00:54:45|29998.
00:54:46|29998.
00:54:47|29998.
00:54:48|29998.
00:54:49|29998.31
00:54:50|29998.41
00:54:51|29998.13
00:54:52|29997.51
00:54:53|29998.53
00:54:54|29998.53
00:54:55|29998.04
00:54:56|29997.65
00:54:57|29996.49
00:54:58|29997.55
00:54:59|29996.6
00:55:00|29996.91
00:55:02|29997.14
00:55:03|29995.32
00:55:04|29998.62
00:55:05|29998.63
00:55:06|29998.63
00:55:07|29998.99
00:55:08|29998.81
00:55:09|29997.19
00:55:10|29998.45
00:55:11|29998.38
00:55:13|29996.91
00:55:13|29997.07
00:55:14|29997.07
00:55:15|29997.87
00:55:16|29998.09
00:55:17|30001.1
00:55:19|29998.74
00:55:19|30000.68
00:55:21|29999.
00:55:22|29999.64
00:55:23|29994.9
00:55:24|29993.66
00:55:25|29995.89
00:55:25|29996.19
00:55:27|29999.6
00:55:28|29998.44
00:55:29|30000.84
00:55:29|29998.16
00:55:31|29998.01
00:55:32|29997.15
00:55:33|29997.16
00:55:34|29996.49
00:55:35|29996.49
00:55:36|29996.49
00:55:36|29996.64
00:55:38|29996.64
00:55:39|29999.32
00:55:40|29999.32
00:55:41|29998.81
00:55:42|29998.65
00:55:42|29998.96
00:55:44|29998.24
00:55:44|29999.32
00:55:46|29999.32
00:55:47|29997.96
00:55:48|30004.06
00:55:49|30005.62
00:55:50|30005.17
00:55:51|30005.62
00:55:52|30005.64
00:55:53|30004.1
00:55:54|30006.
00:55:55|30006.
00:55:56|30006.
00:55:57|30006.7
00:55:58|30008.1
00:55:59|30006.8
00:55:59|30010.75
00:56:00|30009.68
00:56:02|30009.39
00:56:03|30008.27
00:56:04|30009.55
00:56:05|30008.53
00:56:07|30010.54
00:56:07|30009.31
00:56:08|30010.68
00:56:09|30010.28
00:56:10|30007.5
00:56:11|30007.43
00:56:12|30007.57
00:56:13|30007.86
00:56:14|30001.49
00:56:15|30001.34
00:56:16|29996.81
00:56:17|29997.31
00:56:18|29999.67
00:56:19|29996.97
00:56:20|29996.95
00:56:21|29996.94
00:56:22|29997.99
00:56:23|29996.95
00:56:24|29997.29
00:56:25|29997.54
00:56:26|29997.54
00:56:27|29997.45
00:56:28|29996.85
00:56:29|29996.85
00:56:30|29996.61
00:56:31|29995.06
00:56:32|29995.13
00:56:33|29995.88
00:56:34|29995.13
00:56:35|29995.13
00:56:36|29995.82
00:56:37|29995.75
00:56:38|29995.74
00:56:39|29998.13
00:56:40|29997.59
00:56:41|29997.46
00:56:43|29998.16
00:56:44|29999.81
00:56:44|29999.81
00:56:45|29999.81
00:56:46|29998.81
00:56:47|29998.81
00:56:49|29996.75
00:56:49|29998.13
00:56:51|29996.71
00:56:52|29998.42
00:56:52|29998.27
00:56:54|29999.04
00:56:55|29999.04
00:56:55|29998.72
00:56:56|29999.62
00:56:57|30000.83
00:56:59|30000.91
00:57:00|30001.97
00:57:01|30003.91
00:57:02|30003.87
00:57:03|30003.75
00:57:04|30004.62
00:57:06|30005.1
00:57:07|30004.7
00:57:08|30004.7
00:57:09|30005.01
00:57:10|30004.
00:57:11|30003.38
00:57:12|30003.38
00:57:13|30003.36
00:57:14|30005.44
00:57:15|30005.33
00:57:16|30005.33
00:57:17|30003.9
00:57:18|30003.9
00:57:19|30003.87
00:57:20|30003.87
00:57:21|30003.87
00:57:22|30004.2
00:57:23|30004.2
00:57:24|30004.13
00:57:25|30006.36
00:57:26|30005.35
00:57:27|30004.17
00:57:28|30004.16
00:57:29|30005.16
00:57:30|30005.17
00:57:31|30003.43
00:57:32|30001.39
00:57:33|30001.93
00:57:34|30001.93
00:57:35|30001.93
00:57:36|30003.
00:57:37|30003.
00:57:38|30004.28
00:57:39|30002.92
00:57:40|30002.94
00:57:41|30002.91
00:57:42|30003.21
00:57:43|30004.
00:57:44|30008.12
00:57:45|30006.43
00:57:46|30006.
00:57:47|30005.75
00:57:48|30006.05
00:57:49|30006.05
00:57:50|30004.53
00:57:51|30005.96
00:57:52|30005.96
00:57:53|30005.96
00:57:54|30007.02
00:57:55|30006.14
00:57:56|30006.16
00:57:57|30005.39
00:57:58|30005.96
00:57:59|30001.85
00:58:00|30001.98
00:58:01|30001.94
00:58:02|30003.22
00:58:03|30003.97
00:58:05|30004.63
00:58:06|30004.95
00:58:07|30004.95
00:58:08|30004.95
00:58:09|30004.
00:58:10|30004.02
00:58:11|30004.92
00:58:12|30004.93
00:58:13|30005.25
00:58:14|30005.
00:58:15|30005.
00:58:16|30004.35
00:58:17|30004.
00:58:18|30005.05
00:58:19|30005.48
00:58:20|30005.13
00:58:21|30005.22
00:58:22|30006.06
00:58:23|30006.06
00:58:25|30006.07
00:58:25|30005.2
00:58:26|30005.2
00:58:28|30004.51
00:58:28|30004.51
00:58:29|30004.51
00:58:30|30005.33
00:58:31|30005.33
00:58:33|30005.33
00:58:34|30005.83
00:58:35|30005.83
00:58:35|30005.1
00:58:37|30005.1
00:58:37|30005.1
00:58:38|30006.21
00:58:39|30006.41
00:58:40|30006.41
00:58:42|30006.83
00:58:42|30006.32
00:58:43|30007.63
00:58:45|30007.63
00:58:46|30007.09
00:58:47|30007.63
00:58:48|30006.83
00:58:49|30006.83
00:58:50|30006.83
00:58:51|30005.43
00:58:52|30006.
00:58:53|30003.95
00:58:54|30004.92
00:58:55|30007.59
00:58:56|30005.4
00:58:57|30004.64
00:58:58|30004.64
00:58:58|30005.99
00:59:00|30005.98
00:59:00|30005.98
00:59:01|30004.
00:59:02|30004.74
00:59:04|30004.48
00:59:05|30004.56
00:59:06|30004.56
00:59:07|30004.8
00:59:08|30003.08
00:59:09|30004.05
00:59:10|30002.26
00:59:11|30004.06
00:59:12|30004.06
00:59:13|30003.65
00:59:14|30004.56
00:59:15|30004.56
00:59:17|30004.56
00:59:17|30004.52
00:59:18|30004.52
00:59:19|30004.52
00:59:20|30004.51
00:59:21|30004.51
00:59:22|30009.08
00:59:23|30007.99
00:59:24|30007.92
00:59:25|30006.92
00:59:26|30006.13
00:59:27|30005.53
00:59:28|30006.79
00:59:29|30006.8
00:59:30|30006.8
00:59:32|30005.68
00:59:32|30005.99
00:59:34|30005.99
00:59:34|30004.85
00:59:35|30005.35
00:59:37|30004.25
00:59:38|30004.84
00:59:39|30004.84
00:59:39|30004.
00:59:40|30006.01
00:59:42|30005.17
00:59:42|30005.18
00:59:43|30005.18
00:59:45|30005.18
00:59:46|30005.18
00:59:47|30008.62
00:59:47|30004.58
00:59:49|30006.
00:59:49|30005.71
00:59:50|30004.57
00:59:52|30003.98
00:59:52|30002.47
00:59:54|30002.54
00:59:54|30002.54
00:59:55|30003.33
00:59:56|30003.16
00:59:57|30003.61
00:59:59|30003.84
00:59:59|30003.84
01:00:00|30004.35
01:00:02|30005.62
01:00:03|30005.85
01:00:03|30006.
01:00:05|30006.63
01:00:06|30006.06
01:00:07|30004.63
01:00:08|30006.63
01:00:10|30010.49
01:00:10|30010.49
01:00:11|30009.53
01:00:13|30011.27
01:00:14|30011.27
01:00:15|30009.6
01:00:16|30010.
01:00:17|30010.65
01:00:18|30010.62
01:00:19|30012.55
01:00:20|30011.9
01:00:21|30011.22
01:00:22|30011.23
01:00:23|30011.11
01:00:24|30011.14
01:00:25|30008.52
01:00:26|30009.86
01:00:27|30009.86
01:00:28|30009.98
01:00:29|30010.
01:00:30|30009.37
01:00:31|30010.93
01:00:32|30011.27
01:00:33|30011.
01:00:34|30011.7
01:00:35|30010.74
01:00:36|30011.1
01:00:37|30012.
01:00:38|30011.95
01:00:39|30011.95
01:00:40|30011.
01:00:41|30010.46
01:00:42|30011.34
01:00:43|30010.46
01:00:44|30010.69
01:00:45|30011.37
01:00:46|30014.65
01:00:47|30015.01
01:00:48|30014.
01:00:49|30013.25
01:00:50|30013.29
01:00:51|30015.17
01:00:52|30015.07
01:00:53|30014.15
01:00:54|30014.15
01:00:55|30015.78
01:00:56|30016.39
01:00:57|30016.39
01:00:58|30015.6
01:00:59|30014.39
01:01:00|30016.1
01:01:01|30014.13
01:01:02|30017.02
01:01:03|30016.62
01:01:04|30015.73
01:01:05|30018.46
01:01:06|30018.46
01:01:07|30017.86
01:01:09|30016.63
01:01:10|30016.96
01:01:11|30017.33
01:01:12|30018.93
01:01:12|30018.18
01:01:14|30018.91
01:01:15|30018.91
01:01:16|30019.94
01:01:17|30019.97
01:01:18|30021.67
01:01:19|30021.67
01:01:20|30019.91
01:01:21|30020.06
01:01:22|30022.
01:01:23|30020.66
01:01:24|30022.91
01:01:25|30021.49
01:01:26|30024.99
01:01:27|30024.99
01:01:28|30022.11
01:01:29|30024.81
01:01:30|30021.47
01:01:31|30022.
01:01:32|30021.41
01:01:33|30020.73
01:01:34|30021.11
01:01:35|30021.79
01:01:36|30019.78
01:01:37|30018.43
01:01:38|30019.35
01:01:39|30018.33
01:01:41|30022.6
01:01:42|30020.
01:01:42|30018.58
01:01:43|30020.39
01:01:44|30016.4
01:01:45|30015.97
01:01:46|30016.17
01:01:47|30016.12
01:01:48|30015.91
01:01:49|30015.91
01:01:50|30017.6
01:01:51|30012.03
01:01:52|30013.21
01:01:53|30015.1
01:01:54|30015.8
01:01:55|30014.66
01:01:56|30015.18
01:01:57|30015.65
01:01:58|30017.02
01:01:59|30018.05
01:02:00|30016.49
01:02:02|30013.51
01:02:02|30013.87
01:02:03|30010.
01:02:05|30009.92
01:02:05|30008.74
01:02:06|30007.06
01:02:07|30007.22
01:02:09|30005.11
01:02:10|30004.31
01:02:11|30003.12
01:02:12|30003.12
01:02:13|30005.07
01:02:14|30003.68
01:02:16|30003.58
01:02:16|30005.09
01:02:18|30004.
01:02:18|30004.82
01:02:20|30004.66
01:02:21|30002.97
01:02:22|30002.97
01:02:23|30003.13
01:02:23|30003.84
01:02:25|30003.76
01:02:26|30004.53
01:02:27|30004.53
01:02:28|30006.31
01:02:29|30007.13
01:02:30|30005.18
01:02:31|30005.82
01:02:32|30005.81
01:02:33|30005.54
01:02:34|30006.
01:02:34|30006.
01:02:36|30005.81
01:02:37|30006.
01:02:38|30010.
01:02:39|30009.12
01:02:40|30009.11
01:02:41|30007.12
01:02:42|30008.89
01:02:43|30008.92
01:02:44|30008.92
01:02:45|30009.39
01:02:46|30009.39
01:02:47|30009.39
01:02:48|30009.08
01:02:49|30008.93
01:02:50|30010.19
01:02:51|30009.08
01:02:52|30010.26
01:02:53|30005.31
01:02:54|30006.86
01:02:55|30005.39
01:02:56|30005.39
01:02:57|30005.39
01:02:58|30007.31
01:02:59|30007.32
01:03:00|30007.32
01:03:01|30006.16
01:03:02|30005.27
01:03:03|30005.86
01:03:05|30006.87
01:03:05|30006.87
01:03:06|30006.73
01:03:07|30004.69
01:03:08|30007.27
01:03:09|30007.45
01:03:11|30007.77
01:03:12|30008.04
01:03:12|30010.15
01:03:14|30011.52
01:03:15|30011.94
01:03:16|30012.03
01:03:17|30015.16
01:03:18|30015.65
01:03:19|30015.
01:03:20|30007.13
01:03:22|30004.59
01:03:23|30006.49
01:03:24|30006.49
01:03:25|30005.31
01:03:26|30005.31
01:03:27|30003.71
01:03:28|30004.69
01:03:29|30003.74
01:03:30|30004.71
01:03:31|30005.95
01:03:32|30005.95
01:03:33|30005.95
01:03:34|30005.18
01:03:35|30005.94
01:03:36|30005.99
01:03:37|30005.99
01:03:37|30005.99
01:03:39|30005.83
01:03:40|30005.58
01:03:41|30005.58
01:03:42|30004.52
01:03:42|30004.52
01:03:44|30005.13
01:03:45|30005.13
01:03:46|30003.59
01:03:47|30005.38
01:03:48|30005.38
01:03:49|30005.37
01:03:50|30005.38
01:03:51|30004.46
01:03:52|30004.95
01:03:53|30004.97
01:03:54|30005.38
01:03:55|30004.51
01:03:56|30005.
01:03:57|30004.62
01:03:58|30004.74
01:03:59|30005.26
01:04:00|30005.34
01:04:01|30005.33
01:04:02|30005.98
01:04:03|30008.03
01:04:04|30008.73
01:04:05|30009.
01:04:06|30009.71
01:04:07|30009.82
01:04:08|30012.99
01:04:09|30013.27
01:04:11|30012.52
01:04:12|30012.5
01:04:12|30013.88
01:04:14|30015.72
01:04:15|30015.76
01:04:16|30014.26
01:04:17|30015.29
01:04:18|30014.28
01:04:19|30015.59
01:04:20|30014.18
01:04:21|30015.51
01:04:22|30015.96
01:04:23|30016.02
01:04:24|30016.
01:04:25|30014.37
01:04:26|30016.
01:04:27|30015.59
01:04:28|30015.59
01:04:29|30015.59
01:04:30|30014.6
01:04:31|30014.48
01:04:32|30014.48
01:04:33|30015.19
01:04:34|30012.63
01:04:35|30011.78
01:04:36|30013.93
01:04:37|30013.93
01:04:38|30014.
01:04:39|30013.73
01:04:41|30014.07
01:04:41|30014.01
01:04:42|30014.01
01:04:43|30013.2
01:04:44|30011.51
01:04:45|30011.52
01:04:46|30011.52
01:04:47|30012.65
01:04:49|30012.91
01:04:49|30012.91
01:04:51|30014.01
01:04:51|30013.14
01:04:52|30013.14
01:04:54|30010.52
01:04:54|30013.39
01:04:55|30013.39
01:04:57|30012.48
01:04:58|30013.19
01:04:59|30013.19
01:05:00|30013.19
01:05:00|30011.2
01:05:02|30013.15
01:05:03|30011.59
01:05:04|30011.67
01:05:05|30011.67
01:05:06|30013.98
01:05:07|30017.64
01:05:08|30017.65
01:05:09|30016.98
01:05:10|30016.04
01:05:11|30017.81
01:05:12|30017.81
01:05:13|30017.81
01:05:14|30017.45
01:05:15|30016.96
01:05:16|30016.96
01:05:18|30015.72
01:05:18|30015.72
01:05:19|30015.64
01:05:20|30015.64
01:05:21|30018.
01:05:22|30017.62
01:05:23|30017.11
01:05:25|30017.11
01:05:25|30015.19
01:05:26|30015.13
01:05:27|30014.05
01:05:29|30013.27
01:05:30|30012.01
01:05:31|30012.61
01:05:32|30014.
01:05:33|30013.15
01:05:33|30013.95
01:05:35|30013.95
01:05:36|30013.95
01:05:37|30013.95
01:05:38|30014.36
01:05:39|30016.51
01:05:40|30017.77
01:05:40|30017.13
01:05:41|30020.24
01:05:43|30021.17
01:05:44|30018.98
01:05:45|30019.05
01:05:46|30019.05
01:05:47|30019.05
01:05:48|30020.
01:05:49|30020.
01:05:50|30019.61
01:05:51|30020.72
01:05:52|30020.08
01:05:53|30018.37
01:05:54|30018.37
01:05:55|30017.61
01:05:56|30016.97
01:05:57|30017.89
01:05:58|30017.89
01:05:59|30017.12
01:06:00|30017.12
01:06:01|30017.12
01:06:02|30019.69
01:06:03|30019.91
01:06:04|30019.91
01:06:05|30020.54
01:06:06|30020.8
01:06:07|30022.02
01:06:08|30022.
01:06:09|30022.56
01:06:10|30021.35
01:06:11|30022.98
01:06:12|30022.3
01:06:13|30021.89
01:06:14|30021.89
01:06:15|30023.26
01:06:16|30020.38
01:06:17|30022.15
01:06:18|30023.89
01:06:19|30023.86
01:06:20|30023.86
01:06:21|30022.6
01:06:22|30022.58
01:06:23|30020.13
01:06:24|30018.45
01:06:25|30018.45
01:06:26|30018.45
01:06:27|30018.45
01:06:28|30020.
01:06:29|30020.9
01:06:30|30019.86
01:06:32|30019.86
01:06:32|30019.86
01:06:33|30019.81
01:06:34|30019.81
01:06:35|30019.38
01:06:37|30019.02
01:06:37|30024.06
01:06:38|30022.88
01:06:39|30022.
01:06:40|30023.78
01:06:42|30020.31
01:06:42|30022.
01:06:44|30022.
01:06:45|30022.
01:06:45|30022.
01:06:46|30023.88
01:06:47|30022.98
01:06:48|30023.37
01:06:50|30023.37
01:06:51|30022.01
01:06:51|30023.37
01:06:53|30022.11
01:06:53|30022.11
01:06:54|30023.37
01:06:55|30022.
01:06:57|30023.2
01:06:57|30022.
01:06:59|30025.99
01:06:59|30024.98
01:07:01|30025.39
01:07:01|30024.
01:07:02|30026.11
01:07:03|30029.65
01:07:05|30029.1
01:07:05|30032.52
01:07:06|30032.17
01:07:08|30028.38
01:07:08|30029.55
01:07:09|30029.46
01:07:11|30030.07
01:07:11|30028.04
01:07:12|30030.01
01:07:14|30030.
01:07:15|30031.78
01:07:16|30032.01
01:07:17|30030.6
01:07:18|30029.4
01:07:19|30029.39
01:07:20|30026.8
01:07:21|30027.54
01:07:22|30025.41
01:07:23|30023.5
01:07:24|30023.2
01:07:25|30024.39
01:07:26|30024.54
01:07:27|30024.5
01:07:28|30024.5
01:07:29|30023.38
01:07:30|30023.12
01:07:31|30024.
01:07:32|30024.
01:07:33|30023.95
01:07:34|30024.55
01:07:35|30024.55
01:07:36|30023.9
01:07:37|30024.98
01:07:54|30024.45
01:07:55|30026.3
01:07:56|30024.68
01:07:57|30026.2
01:07:58|30026.58
01:08:00|30029.28
01:08:00|30029.94
01:08:01|30031.54
01:08:02|30024.42
01:08:03|30025.85
01:08:04|30026.42
01:08:05|30027.
01:08:07|30030.19
01:08:08|30032.8
01:08:08|30030.35
01:08:09|30028.6
01:08:10|30029.13
01:08:11|30028.62
01:08:12|30029.41
01:08:13|30029.41
01:08:14|30028.75
01:08:16|30030.04
01:08:17|30029.09
01:08:18|30029.09
01:08:19|30029.
01:08:20|30029.27
01:08:21|30029.02
01:08:22|30032.18
01:08:23|30032.23
01:08:24|30032.51
01:08:25|30032.51
01:08:26|30033.86
01:08:27|30032.01
01:08:28|30031.63
01:08:29|30030.
01:08:30|30031.45
01:08:31|30031.39
01:08:32|30031.06
01:08:33|30031.32
01:08:34|30031.87
01:08:35|30031.87
01:08:36|30031.5
01:08:37|30032.27
01:08:38|30032.68
01:08:39|30031.48
01:08:40|30031.19
01:08:41|30031.9
01:08:42|30028.9
01:08:43|30027.47
01:08:44|30027.4
01:08:45|30035.
01:08:46|30030.72
01:08:47|30031.34
01:08:48|30029.
01:08:49|30030.64
01:08:50|30029.13
01:08:51|30029.13
01:08:52|30030.76
01:08:53|30030.81
01:08:54|30033.89
01:08:55|30034.31
01:08:56|30034.26
01:08:57|30034.28
01:08:58|30033.
01:08:59|30034.34
01:09:00|30034.29
01:09:01|30034.
01:09:02|30032.36
01:09:03|30034.14
01:09:04|30033.94
01:09:05|30034.64
01:09:06|30034.55
01:09:07|30032.17
01:09:08|30034.55
01:09:10|30035.3
01:09:10|30035.73
01:09:11|30035.95
01:09:12|30034.32
01:09:13|30035.06
01:09:14|30033.95
01:09:15|30034.55
01:09:16|30034.55
01:09:18|30034.51
01:09:19|30034.52
01:09:20|30034.52
01:09:21|30033.61
01:09:22|30035.1
01:09:23|30035.09
01:09:25|30033.6
01:09:26|30033.
01:09:27|30033.
01:09:27|30033.
01:09:29|30034.
01:09:30|30034.22
01:09:31|30033.61
01:09:32|30033.61
01:09:33|30034.17
01:09:34|30033.72
01:09:35|30034.63
01:09:36|30034.07
01:09:37|30034.07
01:09:38|30032.98
01:09:39|30035.14
01:09:40|30034.67
01:09:41|30034.58
01:09:42|30034.21
01:09:43|30035.23
01:09:45|30034.65
01:09:46|30035.16
01:09:46|30035.16
01:09:48|30034.62
01:09:49|30034.62
01:09:49|30031.45
01:09:50|30033.26
01:09:51|30032.22
01:09:52|30032.31
01:09:53|30032.31
01:09:55|30031.27
01:09:55|30031.27
01:09:57|30031.75
01:09:58|30033.68
01:09:58|30033.68
01:10:00|30024.22
01:10:00|30027.8
01:10:02|30027.28
01:10:03|30024.7
01:10:04|30024.49
01:10:04|30025.02
01:10:06|30023.36
01:10:06|30023.36
01:10:07|30024.88
01:10:09|30024.11
01:10:09|30022.69
01:10:10|30020.47
01:10:11|30021.43
01:10:13|30025.9
01:10:13|30022.76
01:10:15|30024.84
01:10:16|30023.09
01:10:16|30022.71
01:10:18|30025.45
01:10:19|30020.48
01:10:20|30019.54
01:10:20|30019.37
01:10:22|30020.36
01:10:23|30014.8
01:10:24|30012.91
01:10:25|30009.71
01:10:26|30011.88
01:10:27|30013.19
01:10:28|30013.18
01:10:29|30012.03
01:10:30|30012.51
01:10:31|30012.39
01:10:32|30012.5
01:10:33|30012.05
01:10:34|30008.74
01:10:35|30009.92
01:10:36|30009.
01:10:37|30009.21
01:10:38|30009.21
01:10:39|30009.85
01:10:40|30007.28
01:10:41|30008.
01:10:42|30005.89
01:10:43|30009.4
01:10:44|30006.34
01:10:45|30006.91
01:10:46|30006.92
01:10:47|30006.9
01:10:48|30009.36
01:10:49|30005.75
01:10:50|30007.43
01:10:51|30005.76
01:10:52|30006.96
01:10:53|30009.03
01:10:54|30009.55
01:10:55|30007.46
01:10:56|30007.99
01:10:57|30007.91
01:10:58|30007.43
01:10:59|30007.43
01:11:00|30007.18
01:11:01|30005.6
01:11:02|30005.6
01:11:03|30006.95
01:11:04|30011.48
01:11:06|30013.85
01:11:06|30010.31
01:11:07|30011.29
01:11:08|30011.23
01:11:10|30010.67
01:11:10|30010.67
01:11:11|30009.92
01:11:13|30011.31
01:11:13|30008.93
01:11:14|30007.47
01:11:15|30006.44
01:11:17|30006.44
01:11:18|30006.81
01:11:19|30006.3
01:11:20|30006.29
01:11:21|30008.
01:11:22|30008.
01:11:23|30008.84
01:11:24|30007.38
01:11:25|30006.05
01:11:26|30006.05
01:11:27|30006.
01:11:28|30006.
01:11:29|30006.95
01:11:30|30006.95
01:11:31|30005.48
01:11:32|30007.
01:11:34|30007.
01:11:34|30007.62
01:11:35|30007.24
01:11:36|30007.1
01:11:37|30007.24
01:11:39|30005.93
01:11:40|30006.7
01:11:40|30007.
01:11:42|30007.
01:11:43|30006.11
01:11:44|30005.82
01:11:45|30004.94
01:11:46|30006.
01:11:46|30005.89
01:11:48|30005.78
01:11:49|30006.03
01:11:50|30008.1
01:11:51|30009.23
01:11:51|30008.78
01:11:53|30009.33
01:11:53|30011.29
01:11:55|30010.3
01:11:56|30010.3
01:11:57|30010.17
01:11:57|30010.17
01:11:59|30011.7
01:12:00|30008.65
01:12:01|30009.07
01:12:02|30009.84
01:12:03|30009.
01:12:03|30008.
01:12:05|30008.14
01:12:06|30006.84
01:12:07|30007.54
01:12:08|30008.
01:12:08|30008.
01:12:10|30008.
01:12:11|30008.
01:12:12|30008.
01:12:13|30006.84
01:12:14|30006.84
01:12:15|30006.84
01:12:16|30009.71
01:12:17|30009.71
01:12:17|30009.71
01:12:19|30008.35
01:12:20|30009.74
01:12:21|30009.21
01:12:22|30009.18
01:12:23|30009.18
01:12:24|30008.06
01:12:25|30010.93
01:12:26|30012.
01:12:27|30010.34
01:12:28|30010.34
01:12:29|30011.98
01:12:30|30006.43
01:12:31|30005.99
01:12:32|30004.79
01:12:33|30005.36
01:12:34|30005.36
01:12:35|30004.85
01:12:36|30003.44
01:12:37|30004.27
01:12:38|30004.3
01:12:39|30004.56
01:12:40|30004.4
01:12:41|30004.4
01:12:42|30004.9
01:12:43|30004.9
01:12:44|30005.08
01:12:45|30005.03
01:12:46|30005.04
01:12:47|30007.14
01:12:48|30007.78
01:12:49|30007.78
01:12:50|30007.82
01:12:51|30007.82
01:12:52|30007.25
01:12:53|30007.83
01:12:54|30007.82
01:12:55|30007.18
01:12:56|30007.51
01:12:57|30007.51
01:12:58|30006.49
01:12:59|30006.95
01:13:00|30006.5
01:13:01|30006.
01:13:02|30004.66
01:13:04|30004.54
01:13:04|30002.88
01:13:05|30003.2
01:13:06|30004.
01:13:07|30003.59
01:13:09|30004.25
01:13:09|30004.25
01:13:10|30004.25
01:13:11|30004.25
01:13:12|30002.44
01:13:13|30003.54
01:13:14|30003.54
01:13:15|30003.2
01:13:16|30003.73
01:13:17|30005.57
01:13:18|30004.
01:13:19|30003.2
01:13:20|30004.
01:13:22|30004.71
01:13:23|30004.71
01:13:24|30004.41
01:13:25|30004.41
01:13:26|30004.95
01:13:27|30003.96
01:13:27|30005.01
01:13:29|30004.12
01:13:29|30004.93
01:13:31|30004.01
01:13:32|30004.68
01:13:32|30004.68
01:13:34|30004.68
01:13:35|30004.68
01:13:35|30005.01
01:13:37|30004.56
01:13:37|30003.99
01:13:38|30003.74
01:13:40|30003.74
01:13:41|30004.47
01:13:42|30007.24
01:13:43|30005.72
01:13:43|30005.89
01:13:44|30005.72
01:13:46|30005.72
01:13:47|30005.71
01:13:48|30005.71
01:13:49|30005.66
01:13:50|30005.66
01:13:51|30005.36
01:13:52|30004.4
01:13:53|30005.71
01:13:54|30004.4
01:13:55|30005.18
01:13:56|30005.67
01:13:57|30004.45
01:13:58|30004.59
01:13:59|30005.77
01:14:00|30005.99
01:14:01|30006.51
01:14:02|30006.
01:14:03|30008.46
01:14:04|30007.12
01:14:05|30002.31
01:14:06|30004.31
01:14:07|30004.3
01:14:08|30002.
01:14:09|30003.34
01:14:10|30004.
01:14:11|30003.51
01:14:12|30003.67
01:14:13|30004.98
01:14:14|30004.12
01:14:15|30004.99
01:14:16|30004.13
01:14:17|30006.
01:14:18|30006.
01:14:19|30007.5
01:14:20|30006.59
01:14:21|30005.62
01:14:22|30006.08
01:14:24|30004.93
01:14:25|30004.93
01:14:26|30004.29
01:14:26|30004.29
01:14:28|30004.29
01:14:29|30004.29
01:14:29|30004.29
01:14:31|30004.29
01:14:32|30004.55
01:14:33|30004.98
01:14:34|30004.98
01:14:35|30004.98
01:14:36|30004.98
01:14:37|30004.32
01:14:38|30004.11
01:14:39|30004.96
01:14:40|30004.96
01:14:41|30004.33
01:14:42|30004.33
01:14:43|30004.89
01:14:44|30004.25
01:14:45|30004.86
01:14:46|30004.87
01:14:47|30004.73
01:14:48|30004.25
01:14:49|30005.98
01:14:50|30005.98
01:14:51|30005.97
01:14:52|30003.87
01:14:53|30005.
01:14:54|30006.04
01:15:02|30006.
01:15:03|30004.75
01:15:04|30005.96
01:15:05|30004.93
01:15:06|30005.01
01:15:07|30005.61
01:15:08|30005.01
01:15:09|30005.24
01:15:10|30005.24
01:15:11|30005.72
01:15:12|30005.72
01:15:13|30006.51
01:15:14|30005.74
01:15:15|30006.06
01:15:16|30005.29
01:15:17|30005.29
01:15:18|30006.23
01:15:19|30013.98
01:15:20|30013.91
01:15:21|30014.07
01:15:23|30013.65
01:15:23|30012.33
01:15:24|30014.
01:15:26|30013.11
01:15:27|30012.44
01:15:28|30012.32
01:15:29|30013.98
01:15:30|30015.99
01:15:31|30016.
01:15:32|30014.4
01:15:32|30012.47
01:15:34|30012.84
01:15:35|30011.56
01:15:36|30011.56
01:15:37|30010.72
01:15:37|30010.72
01:15:38|30012.
01:15:40|30011.92
01:15:41|30011.78
01:15:42|30010.81
01:15:43|30011.81
01:15:44|30010.77
01:15:45|30010.82
01:15:46|30010.73
01:15:47|30011.74
01:15:48|30010.29
01:15:49|30010.29
01:15:50|30011.49
01:15:51|30011.58
01:15:52|30012.5
01:15:53|30011.65
01:15:54|30014.4
01:15:55|30014.82
01:15:56|30014.82
01:15:57|30013.89
01:15:58|30013.
01:15:59|30013.66
01:16:00|30013.69
01:16:01|30014.15
01:16:02|30015.99
01:16:03|30015.96
01:16:04|30015.59
01:16:06|30014.91
01:16:06|30014.91
01:16:07|30016.23
01:16:09|30016.31
01:16:09|30016.31
01:16:10|30014.79
01:16:11|30014.79
01:16:12|30017.07
01:16:14|30016.17
01:16:14|30016.32
01:16:15|30016.31
01:16:16|30016.31
01:16:17|30017.18
01:16:19|30016.
01:16:19|30016.69
01:16:21|30013.99
01:16:21|30014.
01:16:23|30014.83
01:16:24|30014.83
01:16:25|30013.93
01:16:26|30013.79
01:16:27|30013.2
01:16:28|30013.74
01:16:29|30012.61
01:16:30|30012.61
01:16:32|30013.59
01:16:32|30013.67
01:16:34|30013.15
01:16:34|30013.99
01:16:35|30014.
01:16:36|30013.65
01:16:37|30014.07
01:16:38|30016.23
01:16:39|30014.92
01:16:40|30014.77
01:16:41|30013.73
01:16:42|30013.73
01:16:43|30012.
01:16:45|30012.
01:16:45|30012.
01:16:46|30013.27
01:16:47|30013.11
01:16:48|30013.6
01:16:49|30013.
01:16:50|30011.68
01:16:51|30010.3
01:16:52|30008.87
01:16:53|30011.12
01:16:54|30010.36
01:16:55|30009.84
01:16:56|30009.01
01:16:57|30011.4
01:16:58|30007.06
01:16:59|30003.49
01:17:00|30001.98
01:17:02|30001.66
01:17:03|30001.91
01:17:04|30000.68
01:17:04|30000.57
01:17:06|30002.44
01:17:07|30002.46
01:17:07|29997.61
01:17:09|29999.8
01:17:09|29999.97
01:17:11|29998.87
01:17:11|29999.42
01:17:13|29999.72
01:17:14|29998.7
01:17:14|29998.
01:17:15|29999.13
01:17:17|29997.98
01:17:18|29999.51
01:17:19|29999.71
01:17:20|29999.71
01:17:20|30003.43
01:17:22|30002.01
01:17:22|30003.06
01:17:23|30002.16
01:17:25|30002.
01:17:26|30002.57
01:17:28|29993.37
01:17:28|29994.55
01:17:30|29993.57
01:17:30|29992.43
01:17:31|29990.76
01:17:33|29992.01
01:17:34|29990.03
01:17:35|29992.77
01:17:36|29991.52
01:17:37|29992.78
01:17:38|29993.22
01:17:39|29993.07
01:17:40|29991.73
01:17:41|29991.2
01:17:41|29990.54
01:17:43|29991.98
01:17:43|29992.58
01:17:45|29993.17
01:17:46|29992.28
01:17:47|29991.88
01:17:48|29993.04
01:17:49|29992.
01:17:50|29991.01
01:17:51|29990.43
01:17:52|29990.96
01:17:54|29991.36
01:17:54|29991.78
01:17:55|29992.48
01:17:56|29991.67
01:17:57|29990.75
01:17:59|29991.6
01:17:59|29990.64
01:18:01|29991.44
01:18:02|29990.68
01:18:02|29991.1
01:18:04|29989.05
01:18:04|29991.95
01:18:06|29991.55
01:18:06|29991.81
01:18:08|29992.
01:18:08|29992.32
01:18:10|29992.61
01:18:11|29992.01
01:18:11|29993.01
01:18:13|29994.
01:18:13|29993.36
01:18:14|29993.41
01:18:16|29993.99
01:18:16|29994.99
01:18:17|29994.99
01:18:18|29995.49
01:18:20|29995.26
01:18:21|29994.93
01:18:21|29994.93
01:18:22|29997.06
01:18:24|29998.75
01:18:24|29998.68
01:18:25|29999.15
01:18:27|29997.34
01:18:28|29997.34
01:18:29|29996.08
01:18:30|29996.05
01:18:31|29996.
01:18:32|29996.63
01:18:33|29996.64
01:18:34|29996.65
01:18:35|29997.18
01:18:36|29997.36
01:18:37|29997.75
01:18:38|29996.3
01:18:39|29996.3
01:18:40|29996.99
01:18:41|29996.99
01:18:42|29996.48
01:18:43|29994.99
01:18:45|29995.91
01:18:46|29995.91
01:18:47|29996.15
01:18:48|29996.15
01:18:49|29996.15
01:18:50|29996.15
01:18:51|29995.94
01:18:52|29996.58
01:18:52|29996.97
01:18:53|29996.61
01:18:55|29996.61
01:18:56|29996.98
01:18:57|29996.99
01:18:58|29995.86
01:18:58|29996.47
01:19:00|29995.21
01:19:01|29996.05
01:19:02|29995.5
01:19:03|29996.28
01:19:04|29996.28
01:19:05|29996.47
01:19:06|29994.3
01:19:07|29994.55
01:19:08|29994.55
01:19:09|29995.41
01:19:10|29995.76
01:19:11|29995.76
01:19:12|29995.76
01:19:13|29995.46
01:19:14|29994.43
01:19:15|29993.79
01:19:16|29994.96
01:19:17|29995.55
01:19:18|29995.61
01:19:19|29994.89
01:19:21|29994.57
01:19:21|29994.57
01:19:22|29994.91
01:19:23|29994.91
01:19:24|29994.91
01:19:26|29995.35
01:19:27|29995.25
01:19:28|29993.43
01:19:29|29993.27
01:19:30|29992.47
01:19:31|29992.32
01:19:32|29992.28
01:19:33|29992.3
01:19:34|29991.8
01:19:35|29992.85
01:19:36|29992.19
01:19:37|29992.55
01:19:38|29991.96
01:19:39|29992.3
01:19:40|29992.3
01:19:41|29992.31
01:19:43|29990.11
01:19:43|29992.55
01:19:44|29991.66
01:19:45|29993.71
01:19:46|29993.7
01:19:47|29993.21
01:19:48|29990.
01:19:49|29991.5
01:19:50|29990.24
01:19:51|29991.56
01:19:52|29990.74
01:19:53|29990.73
01:19:55|29990.73
01:19:55|29990.99
01:19:56|29991.15
01:19:57|29991.15
01:19:58|29990.46
01:20:00|29990.54
01:20:00|29991.02
01:20:02|29991.35
01:20:03|29994.86
01:20:03|29994.
01:20:05|29993.23
01:20:06|29990.39
01:20:07|29991.52
01:20:07|29993.
01:20:09|29994.74
01:20:10|29994.74
01:20:11|29992.
01:20:12|29992.04
01:20:13|29991.2
01:20:13|29990.49
01:20:15|29991.48
01:20:16|29990.1
01:20:16|29991.48
01:20:18|29991.47
01:20:19|29991.48
01:20:20|29991.48
01:20:21|29991.48
01:20:22|29991.1
01:20:22|29991.17
01:20:24|29991.47
01:20:25|29991.47
01:20:26|29989.78
01:20:27|29991.47
01:20:27|29990.74
01:20:29|29990.99
01:20:30|29990.14
01:20:31|29990.14
01:20:33|29988.53
01:20:34|29988.77
01:20:35|29986.39
01:20:36|29986.74
01:20:37|29986.76
01:20:38|29986.01
01:20:38|29984.77
01:20:40|29984.43
01:20:40|29984.22
01:20:42|29985.87
01:20:42|29985.42
01:20:44|29982.57
01:20:45|29983.9
01:20:45|29982.03
01:20:46|29982.66
01:20:48|29983.61
01:20:49|29983.7
01:20:49|29983.05
01:20:50|29983.26
01:20:51|29982.42
01:20:53|29982.34
01:20:54|29983.08
01:20:55|29982.77
01:20:55|29983.63
01:20:57|29982.76
01:20:57|29982.6
01:20:59|29982.6
01:21:00|29983.56
01:21:01|29984.34
01:21:02|29982.96
01:21:03|29981.72
01:21:04|29982.77
01:21:05|29982.77
01:21:06|29982.77
01:21:07|29982.71
01:21:08|29982.71
01:21:09|29982.07
01:21:10|29982.54
01:21:11|29982.27
01:21:12|29983.48
01:21:13|29982.64
01:21:14|29983.08
01:21:16|29983.05
01:21:16|29983.56
01:21:17|29982.51
01:21:18|29983.5
01:21:19|29983.5
01:21:20|29982.95
01:21:21|29982.95
01:21:22|29983.67
01:21:23|29985.13
01:21:24|29984.07
01:21:25|29984.99
01:21:27|29984.99
01:21:28|29985.34
01:21:28|29985.53
01:21:30|29985.77
01:21:31|29985.77
01:21:32|29983.03
01:21:33|29986.
01:21:33|29986.
01:21:35|29985.08
01:21:36|29984.7
01:21:37|29984.7
01:21:38|29983.46
01:21:39|29983.94
01:21:39|29983.94
01:21:41|29983.94
01:21:42|29983.94
01:21:43|29983.94
01:21:44|29983.42
01:21:45|29983.83
01:21:46|29983.83
01:21:47|29982.1
01:21:48|29983.12
01:21:49|29983.12
01:21:50|29984.61
01:21:51|29984.04
01:21:53|29985.14
01:21:53|29985.3
01:21:55|29983.83
01:21:56|29984.11
01:21:57|29982.49
01:21:58|29984.52
01:21:59|29982.43
01:21:59|29984.16
01:22:01|29984.54
01:22:02|29984.25
01:22:03|29984.47
01:22:04|29985.22
01:22:05|29984.01
01:22:06|29984.16
01:22:07|29984.15
01:22:08|29984.06
01:22:08|29984.02
01:22:10|29984.12
01:22:11|29984.12
01:22:12|29983.2
01:22:13|29984.92
01:22:14|29986.16
01:22:15|29984.22
01:22:16|29984.98
01:22:17|29985.
01:22:18|29986.19
01:22:19|29989.21
01:22:20|29987.6
01:22:21|29987.6
01:22:22|29986.87
01:22:23|29987.06
01:22:24|29985.17
01:22:26|29984.9
01:22:26|29985.98
01:22:27|29984.38
01:22:29|29984.38
01:22:29|29983.99
01:22:31|29984.52
01:22:32|29984.52
01:22:34|29986.02
01:22:34|29984.7
01:22:35|29984.7
01:22:37|29984.7
01:22:37|29984.51
01:22:38|29984.96
01:22:39|29984.96
01:22:40|29984.76
01:22:42|29984.85
01:22:43|29984.8
01:22:44|29984.07
01:22:44|29980.85
01:22:46|29980.59
01:22:47|29979.53
01:22:48|29979.59
01:22:49|29981.83
01:22:50|29974.81
01:22:51|29973.62
01:22:52|29975.66
01:22:53|29971.3
01:22:55|29974.69
01:22:55|29974.
01:22:56|29974.64
01:22:57|29973.5
01:22:58|29974.23
01:22:59|29975.47
01:23:00|29973.03
01:23:01|29972.86
01:23:02|29974.05
01:23:03|29975.72
01:23:05|29975.04
01:23:05|29974.64
01:23:06|29974.6
01:23:08|29973.95
01:23:08|29974.33
01:23:09|29974.08
01:23:11|29975.44
01:23:12|29974.73
01:23:13|29974.73
01:23:14|29974.73
01:23:14|29974.77
01:23:15|29983.27
01:23:16|29982.87
01:23:18|29983.82
01:23:19|29983.82
01:23:20|29982.
01:23:21|29984.08
01:23:22|29983.29
01:23:23|29982.91
01:23:24|29982.93
01:23:25|29982.96
01:23:26|29981.92
01:23:27|29983.83
01:23:28|29982.81
01:23:29|29983.9
01:23:31|29984.15
01:23:32|29983.52
01:23:33|29983.13
01:23:34|29982.28
01:23:35|29983.85
01:23:36|29983.85
01:23:37|29982.72
01:23:38|29982.72
01:23:39|29982.72
01:23:40|29982.67
01:23:41|29982.67
01:23:42|29984.02
01:23:43|29984.02
01:23:44|29984.13
01:23:45|29984.23
01:23:46|29983.38
01:23:47|29984.23
01:23:48|29982.91
01:23:49|29982.81
01:23:51|29982.35
01:23:51|29982.36
01:23:52|29982.36
01:23:53|29982.36
01:23:54|29982.67
01:23:55|29983.01
01:23:56|29983.01
01:23:57|29982.42
01:23:58|29982.42
01:23:59|29982.21
01:24:00|29983.41
01:24:02|29984.
01:24:03|29982.19
01:24:04|29987.65
01:24:05|29985.82
01:24:05|29986.39
01:24:07|29986.52
01:24:08|29987.62
01:24:08|29986.17
01:24:10|29986.55
01:24:11|29986.55
01:24:12|29984.82
01:24:13|29985.65
01:24:14|29985.92
01:24:15|29985.92
01:24:16|29977.23
01:24:17|29979.17
01:24:18|29978.87
01:24:19|29979.94
01:24:20|29978.
01:24:21|29978.47
01:24:22|29979.07
01:24:23|29979.07
01:24:24|29979.42
01:24:25|29979.94
01:24:26|29979.16
01:24:27|29978.55
01:24:28|29979.47
01:24:29|29979.54
01:24:30|29981.98
01:24:31|29981.59
01:24:33|29982.85
01:24:34|29986.56
01:24:35|29986.96
01:24:36|29987.07
01:24:37|29988.35
01:24:37|29990.05
01:24:39|29988.06
01:24:40|29989.8
01:24:41|29987.55
01:24:42|29987.05
01:24:43|29987.06
01:24:44|29988.02
01:24:45|29986.93
01:24:46|29987.
01:24:47|29987.
01:24:48|29986.16
01:24:49|29986.16
01:24:50|29986.01
01:24:51|29986.63
01:24:52|29985.51
01:24:53|29985.51
01:24:54|29986.93
01:24:55|29986.75
01:24:56|29987.03
01:24:57|29987.03
01:24:58|29986.41
01:24:59|29985.32
01:25:00|29986.94
01:25:01|29986.94
01:25:02|29986.06
01:25:03|29986.
01:25:04|29986.06
01:25:05|29985.67
01:25:06|29986.35
01:25:07|29985.09
01:25:08|29984.08
01:25:09|29986.01
01:25:11|29986.01
01:25:11|29986.01
01:25:12|29985.59
01:25:13|29985.68
01:25:14|29985.68
01:25:15|29985.68
01:25:16|29985.68
01:25:17|29983.56
01:25:18|29982.95
01:25:19|29983.68
01:25:20|29983.68
01:25:21|29985.01
01:25:22|29984.5
01:25:23|29984.26
01:25:24|29984.26
01:25:25|29984.26
01:25:26|29984.26
01:25:27|29984.26
01:25:28|29984.26
01:25:29|29984.
01:25:30|29982.91
01:25:32|29982.59
01:25:33|29984.82
01:25:34|29984.5
01:25:35|29985.03
01:25:36|29985.03
01:25:37|29985.03
01:25:38|29985.03
01:25:40|29985.03
01:25:41|29986.89
01:25:41|29986.89
01:25:42|29987.37
01:25:44|29987.49
01:25:44|29987.99
01:25:46|29989.63
01:25:47|29989.8
01:25:48|29989.5
01:25:48|29989.95
01:25:49|29989.95
01:25:51|29989.4
01:25:51|29989.51
01:25:53|29989.57
01:25:53|29989.25
01:25:54|29988.94
01:25:55|29990.
01:25:57|29990.
01:25:58|29990.01
01:25:59|29992.2
01:25:59|29990.64
01:26:00|29990.
01:26:01|29990.62
01:26:02|29990.24
01:26:04|29988.92
01:26:04|29989.94
01:26:06|29990.
01:26:07|29990.2
01:26:07|29989.63
01:26:08|29989.63
01:26:09|29989.85
01:26:10|29990.62
01:26:12|29990.62
01:26:13|29988.78
01:26:13|29989.79
01:26:15|29989.79
01:26:16|29989.2
01:26:17|29987.62
01:26:17|29988.91
01:26:19|29988.91
01:26:20|29988.91
01:26:21|29988.84
01:26:22|29989.04
01:26:22|29989.33
01:26:24|29988.49
01:26:25|29988.98
01:26:25|29988.92
01:26:27|29989.28
01:26:28|29989.8
01:26:29|29989.8
01:26:30|29988.92
01:26:31|29989.81
01:26:32|29989.74
01:26:33|29988.98
01:26:35|29988.98
01:26:36|29988.98
01:26:37|29988.98
01:26:39|29989.13
01:26:40|29989.13
01:26:41|29989.28
01:26:42|29988.75
01:26:43|29989.87
01:26:44|29989.87
01:26:45|29989.6
01:26:46|29989.56
01:26:47|29989.56
01:26:48|29989.26
01:26:49|29989.26
01:26:49|29989.26
01:26:50|29990.
01:26:52|29990.54
01:26:53|29989.14
01:26:54|29989.14
01:26:55|29989.85
01:26:56|29988.89
01:26:56|29988.89
01:26:57|29989.99
01:26:59|29989.99
01:27:00|29989.99
01:27:01|29989.53
01:27:02|29987.56
01:27:03|29988.29
01:27:04|29988.69
01:27:05|29989.51
01:27:06|29989.51
01:27:07|29988.36
01:27:08|29988.72
01:27:09|29988.62
01:27:10|29990.1
01:27:11|29989.85
01:27:12|29989.88
01:27:13|29988.39
01:27:14|29990.
01:27:15|29990.
01:27:16|29989.52
01:27:17|29988.26
01:27:18|29988.95
01:27:19|29989.18
01:27:20|29988.48
01:27:21|29988.54
01:27:22|29989.49
01:27:23|29988.33
01:27:24|29988.95
01:27:25|29989.43
01:27:26|29987.49
01:27:27|29987.49
01:27:28|29989.39
01:27:29|29989.16
01:27:30|29989.16
01:27:31|29989.16
01:27:32|29988.13
01:27:33|29988.13
01:27:34|29988.78
01:27:35|29989.48
01:27:37|29989.11
01:27:37|29989.11
01:27:38|29989.11
01:27:39|29988.59
01:27:40|29989.45
01:27:41|29989.01
01:27:43|29989.07
01:27:44|29988.7
01:27:45|29988.64
01:27:46|29988.99
01:27:47|29990.6
01:27:48|29990.6
01:27:50|29990.56
01:27:50|29989.83
01:27:51|29989.55
01:27:52|29989.55
01:27:54|29989.55
01:27:54|29989.06
01:27:55|29993.
01:27:56|29991.96
01:27:57|29992.97
01:27:58|29991.79
01:27:59|29992.99
01:28:00|29993.46
01:28:01|29992.01
01:28:02|29990.93
01:28:03|29990.93
01:28:04|29991.31
01:28:05|29991.94
01:28:06|29991.19
01:28:07|29991.
01:28:08|29989.96
01:28:09|29991.
01:28:11|29990.19
01:28:11|29990.46
01:28:12|29990.56
01:28:13|29990.28
01:28:15|29990.28
01:28:16|29990.89
01:28:17|29989.94
01:28:18|29989.94
01:28:19|29990.37
01:28:20|29990.37
01:28:21|29990.05
01:28:22|29990.37
01:28:23|29989.3
01:28:24|29990.44
01:28:25|29989.44
01:28:26|29989.45
01:28:27|29989.45
01:28:28|29990.44
01:28:29|29990.44
01:28:30|29990.44
01:28:31|29990.44
01:28:32|29989.9
01:28:33|29989.59
01:28:34|29989.59
01:28:35|29991.91
01:28:37|29990.47
01:28:38|29990.76
01:28:38|29990.76
01:28:39|29990.36
01:28:41|29991.31
01:28:42|29990.36
01:28:43|29992.01
01:28:44|29990.49
01:28:45|29990.49
01:28:46|29991.96
01:28:47|29991.18
01:28:48|29991.
01:28:48|29991.
01:28:50|29990.93
01:28:51|29990.93
01:28:52|29991.
01:28:53|29991.7
01:28:54|29991.47
01:28:54|29990.62
01:28:56|29998.39
01:28:57|29997.4
01:28:58|29998.26
01:28:59|29998.26
01:28:59|29999.16
01:29:01|29997.94
01:29:02|29998.1
01:29:03|29998.38
01:29:04|29996.84
01:29:05|29996.84
01:29:06|29998.15
01:29:07|29998.15
01:29:08|29998.96
01:29:09|30000.32
01:29:10|29999.97
01:29:11|29999.8
01:29:12|29999.8
01:29:13|29999.8
01:29:14|29999.8
01:29:15|29999.81
01:29:16|29998.8
01:29:17|29998.8
01:29:18|29998.8
01:29:19|30000.
01:29:20|29999.52
01:29:21|29999.36
01:29:22|29999.78
01:29:23|29999.65
01:29:24|29999.84
01:29:25|29999.84
01:29:26|29999.84
01:29:27|29999.84
01:29:28|29999.24
01:29:29|29999.04
01:29:30|29999.1
01:29:31|30000.11
01:29:32|30000.11
01:29:33|30000.11
01:29:34|30000.11
01:29:35|29998.66
01:29:37|29999.91
01:29:37|29999.91
01:29:39|29999.94
01:29:39|29999.94
01:29:41|29999.94
01:29:42|30000.12
01:29:43|30000.12
01:29:44|30000.4
01:29:45|30000.4
01:29:46|30000.4
01:29:47|29999.36
01:29:48|29999.73
01:29:49|29999.81
01:29:50|30002.18
01:29:51|30002.
01:29:52|30001.07
01:29:53|30002.37
01:29:54|30002.3
01:29:55|30002.3
01:29:56|30002.69
01:29:57|30002.
01:29:58|30000.05
01:29:59|30001.95
01:30:00|30001.95
01:30:01|30000.61
01:30:02|30001.13
01:30:03|30001.06
01:30:04|29998.
01:30:05|29997.33
01:30:06|30001.14
01:30:07|30001.14
01:30:08|30000.46
01:30:09|30001.08
01:30:10|30000.07
01:30:11|29998.96
01:30:12|29999.79
01:30:13|29999.2
01:30:14|30001.14
01:30:15|30001.14
01:30:16|30001.14
01:30:17|30000.22
01:30:18|30001.14
01:30:19|30002.57
01:30:20|30002.2
01:30:21|30003.51
01:30:22|30002.07
01:30:23|30002.03
01:30:24|30000.05
01:30:25|29999.88
01:30:26|30000.8
01:30:28|30001.6
01:30:28|30000.6
01:30:29|30000.53
01:30:30|30000.54
01:30:31|30001.2
01:30:32|30001.43
01:30:33|29999.82
01:30:34|29999.07
01:30:35|30000.89
01:30:36|30001.
01:30:37|30001.
01:30:38|30000.89
01:30:39|30000.01
01:30:40|29999.77
01:30:41|30000.39
01:30:42|30000.39
01:30:43|30000.39
01:30:44|30000.39
01:30:45|30000.39
01:30:46|30000.1
01:30:47|29998.24
01:30:49|29999.55
01:30:50|29999.55
01:30:50|29999.17
01:30:51|29999.56
01:30:53|30000.
01:30:53|30001.39
01:30:55|30000.01
01:30:56|30000.01
01:30:57|30001.19
01:30:58|30001.19
01:30:59|30001.27
01:31:00|30004.77
01:31:01|30004.56
01:31:02|30005.85
01:31:02|30005.2
01:31:04|30004.83
01:31:04|30006.6
01:31:05|30006.76
01:31:07|30004.44
01:31:07|30004.61
01:31:08|30004.42
01:31:10|29999.03
01:31:10|29999.99
01:31:12|30000.65
01:31:13|30000.65
01:31:14|30000.19
01:31:15|29999.62
01:31:16|29999.92
01:31:17|29999.94
01:31:18|30000.22
01:31:19|30000.22
01:31:20|30000.9
01:31:21|30002.01
01:31:22|30000.7
01:31:23|30000.7
01:31:24|30000.7
01:31:25|29999.11
01:31:26|30000.86
01:31:27|30000.99
01:31:28|30000.99
01:31:29|30000.99
01:31:30|29999.99
01:31:31|30000.86
01:31:32|30000.27
01:31:33|29999.68
01:31:34|30000.7
01:31:35|30000.7
01:31:36|30001.02
01:31:37|30002.27
01:31:38|30001.35
01:31:40|30001.12
01:31:41|30001.81
01:31:41|30002.74
01:31:43|30001.69
01:31:43|30002.74
01:31:45|30001.71
01:31:45|30001.
01:31:47|30001.72
01:31:47|30001.72
01:31:48|30001.72
01:31:49|30001.75
01:31:51|30001.75
01:31:52|30002.77
01:31:52|30002.01
01:31:53|30001.18
01:31:55|30001.55
01:31:56|30002.
01:31:56|30002.
01:31:57|30002.
01:31:59|30002.
01:31:59|30002.
01:32:00|30001.3
01:32:02|30003.61
01:32:02|30003.61
01:32:04|30002.35
01:32:04|30002.36
01:32:06|30006.74
01:32:07|30007.99
01:32:08|30007.5
01:32:09|30006.22
01:32:10|30006.85
01:32:11|30007.
01:32:12|30007.12
01:32:13|30007.19
01:32:14|30006.9
01:32:15|30006.9
01:32:16|30006.21
01:32:17|30006.21
01:32:18|30004.07
01:32:19|30004.
01:32:20|30004.68
01:32:21|30004.68
01:32:22|30004.54
01:32:23|30004.26
01:32:24|30003.05
01:32:25|30003.05
01:32:26|30003.05
01:32:27|30005.17
01:32:28|30005.17
01:32:29|30002.82
01:32:30|30003.61
01:32:31|30003.29
01:32:32|30003.32
01:32:33|30004.49
01:32:34|30004.49
01:32:35|30004.49
01:32:36|30005.39
01:32:37|30004.35
01:32:38|30004.35
01:32:40|30005.24
01:32:41|30005.24
01:32:42|30004.93
01:32:43|30004.93
01:32:43|30004.93
01:32:45|30004.93
01:32:46|30004.93
01:32:47|30004.
01:32:49|30004.
01:32:49|30004.
01:32:51|30004.36
01:32:51|30004.36
01:32:53|30004.29
01:32:54|30004.58
01:32:54|30004.63
01:32:56|30005.85
01:32:57|30005.85
01:32:57|30004.32
01:32:59|30004.52
01:33:00|30005.88
01:33:01|30006.01
01:33:02|30006.42
01:33:03|30007.79
01:33:04|30007.99
01:33:05|30008.42
01:33:06|30010.01
01:33:07|30011.28
01:33:08|30009.61
01:33:08|30007.57
01:33:10|30007.57
01:33:11|30009.43
01:33:12|30009.42
01:33:13|30009.01
01:33:14|30008.65
01:33:15|30009.67
01:33:16|30009.67
01:33:17|30009.67
01:33:18|30008.59
01:33:19|30009.11
01:33:20|30008.97
01:33:21|30009.59
01:33:21|30008.43
01:33:22|30010.41
01:33:24|30010.48
01:33:25|30009.81
01:33:26|30009.6
01:33:27|30008.14
01:33:28|30009.24
01:33:29|30009.24
01:33:30|30009.24
01:33:31|30009.24
01:33:32|30007.5
01:33:34|30004.76
01:33:34|30005.94
01:33:35|30004.44
01:33:36|30007.08
01:33:37|30007.08
01:33:38|30006.
01:33:40|30006.53
01:33:41|30006.46
01:33:42|30005.78
01:33:43|30005.78
01:33:44|30005.78
01:33:45|30005.38
01:33:46|30005.38
01:33:47|30005.38
01:33:48|30005.39
01:33:49|30005.39
01:33:50|30005.39
01:33:51|30005.72
01:33:53|30005.34
01:33:53|30005.34
01:33:54|30004.78
01:33:55|30004.78
01:33:56|30004.78
01:33:57|30004.77
01:33:58|30004.77
01:33:59|30005.25
01:34:00|30004.57
01:34:02|30004.98
01:34:02|30004.44
01:34:03|30003.77
01:34:04|30003.77
01:34:06|30003.77
01:34:07|30003.77
01:34:08|30004.92
01:34:08|30004.92
01:34:10|30004.92
01:34:11|30004.92
01:34:12|30004.92
01:34:13|30004.92
01:34:14|30003.66
01:34:14|30004.74
01:34:16|30004.74
01:34:17|30004.74
01:34:17|30004.74
01:34:19|30004.
01:34:19|30004.
01:34:20|30003.99
01:34:22|30001.46
01:34:22|30002.96
01:34:23|30000.45
01:34:24|29995.65
01:34:25|29993.98
01:34:26|29994.04
01:34:27|29993.99
01:34:28|29994.
01:34:30|29992.11
01:34:31|29990.88
01:34:31|29989.82
01:34:33|29989.66
01:34:33|29989.5
01:34:35|29989.5
01:34:35|29989.15
01:34:37|29990.12
01:34:37|29989.53
01:34:39|29988.99
01:34:40|29989.94
01:34:41|29992.46
01:34:42|29990.73
01:34:44|29991.89
01:34:44|29988.05
01:34:45|29989.45
01:34:46|29988.76
01:34:47|29989.43
01:34:49|29989.43
01:34:49|29989.3
01:34:51|29989.98
01:34:51|29990.44
01:34:53|29989.88
01:34:54|29990.44
01:34:55|29990.46
01:34:56|29990.98
01:34:56|29991.32
01:34:58|29991.1
01:34:58|29991.84
01:34:59|29990.8
01:35:01|29991.94
01:35:01|29990.86
01:35:02|29990.31
01:35:04|29989.53
01:35:05|29989.65
01:35:06|29989.65
01:35:07|29989.72
01:35:08|29992.43
01:35:08|29993.1
01:35:09|29993.43
01:35:11|29992.61
01:35:12|29993.29
01:35:13|29993.29
01:35:14|29992.62
01:35:15|29993.53
01:35:15|29995.69
01:35:16|29994.59
01:35:17|29994.75
01:35:18|29995.17
01:35:19|29994.59
01:35:20|29995.86
01:35:22|29995.12
01:35:23|29995.12
01:35:23|29995.85
01:35:25|29995.85
01:35:26|29995.85
01:35:27|29995.85
01:35:27|29995.85
01:35:29|29995.85
01:35:30|29995.85
01:35:31|29995.85
01:35:32|29994.53
01:35:33|29994.53
01:35:34|29993.54
01:35:35|29993.54
01:35:36|29993.73
01:35:37|29994.98
01:35:38|29994.84
01:35:39|29994.84
01:35:40|29994.97
01:35:41|29994.97
01:35:42|29994.01
01:35:44|29994.01
01:35:45|29994.08
01:35:46|29994.08
01:35:47|29994.03
01:35:48|29994.03
01:35:49|29994.03
01:35:50|29993.76
01:35:51|29992.99
01:35:52|29993.06
01:35:53|29993.06
01:35:55|29993.93
01:35:55|29993.93
01:35:56|29993.93
01:35:57|29993.18
01:35:58|29993.67
01:35:59|29993.67
01:36:00|29993.67
01:36:01|29993.97
01:36:02|29992.86
01:36:04|29992.32
01:36:04|29992.32
01:36:06|29992.54
01:36:07|29993.82
01:36:08|29992.24
01:36:09|29992.24
01:36:10|29992.24
01:36:11|29993.42
01:36:12|29993.39
01:36:13|29993.39
01:36:14|29993.39
01:36:14|29994.5
01:36:16|29993.44
01:36:16|29993.44
01:36:18|29993.44
01:36:19|29993.44
01:36:20|29993.44
01:36:21|29993.44
01:36:22|29993.44
01:36:23|29994.
01:36:24|29993.09
01:36:25|29993.89
01:36:26|29993.92
01:36:27|29993.92
01:36:28|29993.92
01:36:29|29993.92
01:36:30|29994.
01:36:31|29994.
01:36:32|29995.76
01:36:33|29994.32
01:36:34|29994.01
01:36:35|29993.45
01:36:36|29993.45
01:36:37|29993.8
01:36:38|29994.37
01:36:39|29994.
01:36:40|29993.39
01:36:41|29993.39
01:36:42|29994.84
01:36:44|29993.84
01:36:44|29993.84
01:36:45|29994.84
01:36:46|29994.82
01:36:48|29994.18
01:36:49|29994.84
01:36:50|29994.47
01:36:50|29994.21
01:36:52|29994.95
01:36:53|29994.88
01:36:53|29994.88
01:36:54|29994.32
01:36:56|29994.32
01:36:56|29994.42
01:36:58|29994.48
01:36:58|29993.84
01:37:00|29995.52
01:37:01|29994.9
01:37:03|29994.96
01:37:04|29995.92
01:37:05|29995.92
01:37:06|29995.92
01:37:06|29994.43
01:37:08|29994.49
01:37:09|29993.93
01:37:09|29993.85
01:37:10|29994.47
01:37:12|29994.85
01:37:12|29994.85
01:37:14|29994.85
01:37:15|29994.82
01:37:16|29994.64
01:37:17|29994.62
01:37:18|29994.01
01:37:19|29994.01
01:37:20|29993.95
01:37:21|29993.95
01:37:22|29993.95
01:37:23|29994.
01:37:24|29994.82
01:37:26|29994.79
01:37:26|29994.79
01:37:27|29994.79
01:37:28|29994.79
01:37:29|29994.79
01:37:30|29994.74
01:37:31|29994.45
01:37:32|29993.8
01:37:33|29993.79
01:37:34|29994.21
01:37:35|29994.74
01:37:36|29993.81
01:37:37|29994.72
01:37:38|29994.72
01:37:39|29993.62
01:37:40|29993.62
01:37:41|29993.62
01:37:42|29993.62
01:37:44|29993.62
01:37:44|29995.4
01:37:45|29995.04
01:37:47|29995.04
01:37:47|29995.04
01:37:48|29993.91
01:37:49|29993.99
01:37:50|29993.91
01:37:51|29993.91
01:37:53|29993.91
01:37:53|29993.91
01:37:55|29993.82
01:37:56|29993.82
01:37:56|29993.82
01:37:58|29993.82
01:37:59|29993.82
01:38:00|29990.92
01:38:01|29992.4
01:38:02|29992.32
01:38:03|29991.49
01:38:04|29992.3
01:38:05|29992.3
01:38:06|29992.3
01:38:07|29992.3
01:38:08|29993.47
01:38:09|29996.3
01:38:10|29994.22
01:38:11|29994.22
01:38:12|29994.7
01:38:13|29994.7
01:38:14|29994.7
01:38:15|29994.7
01:38:16|29993.97
01:38:17|29993.31
01:38:18|29993.31
01:38:19|29993.31
01:38:20|29996.35
01:38:21|29996.93
01:38:22|29996.98
01:38:23|29996.84
01:38:24|29996.84
01:38:25|29996.
01:38:26|29996.
01:38:27|29995.88
01:38:28|29995.88
01:38:29|29996.76
01:38:30|29995.84
01:38:31|29996.07
01:38:32|29995.27
01:38:33|29996.29
01:38:34|29996.29
01:38:35|29996.04
01:38:36|29995.68
01:38:37|29995.22
01:38:38|29995.84
01:38:39|29995.21
01:38:40|29994.81
01:38:41|29995.21
01:38:42|29995.87
01:38:43|29995.87
01:38:44|29994.87
01:38:45|29995.61
01:38:46|29995.61
01:38:48|29995.61
01:38:48|29995.61
01:38:49|29995.61
01:38:50|29995.61
01:38:51|29995.22
01:38:53|29993.97
01:38:54|29994.
01:38:55|29994.
01:38:55|29994.
01:38:57|29994.
01:38:58|29994.
01:38:59|29995.37
01:39:00|29994.68
01:39:00|29994.68
01:39:01|29994.68
01:39:03|29996.09
01:39:04|29993.11
01:39:05|29993.66
01:39:07|29994.34
01:39:07|29994.34
01:39:08|29994.34
01:39:09|29994.34
01:39:10|29994.28
01:39:11|29994.28
01:39:12|29993.82
01:39:13|29993.82
01:39:14|29993.82
01:39:15|29993.82
01:39:16|29993.82
01:39:17|29994.28
01:39:18|29993.6
01:39:19|29994.8
01:39:20|29994.
01:39:21|29994.46
01:39:22|29994.43
01:39:23|29994.46
01:39:24|29994.82
01:39:25|29994.82
01:39:27|29994.
01:39:27|29994.71
01:39:28|29994.71
01:39:29|29994.32
01:39:30|29994.31
01:39:32|29994.99
01:39:33|29994.99
01:39:34|29992.4
01:39:34|29994.
01:39:36|29994.
01:39:36|29994.
01:39:38|29994.
01:39:38|29994.
01:39:39|29993.11
01:39:41|29993.11
01:39:41|29993.11
01:39:42|29993.11
01:39:43|29993.11
01:39:44|29993.11
01:39:46|29993.11
01:39:47|29994.58
01:39:47|29994.
01:39:49|29994.53
01:39:50|29995.12
01:39:51|29995.12
01:39:52|29994.72
01:39:54|29994.72
01:39:54|29993.85
01:39:55|29993.72
01:39:56|29995.96
01:39:58|29994.37
01:39:58|29994.17
01:40:00|29994.17
01:40:00|29995.88
01:40:02|29996.93
01:40:03|29996.85
01:40:04|29996.48
01:40:05|29996.34
01:40:06|29996.34
01:40:07|29996.05
01:40:08|29995.59
01:40:09|29994.24
01:40:10|29994.24
01:40:12|29994.2
01:40:12|29994.2
01:40:13|29994.2
01:40:14|29994.2
01:40:16|29994.2
01:40:17|29994.49
01:40:17|29994.46
01:40:18|29994.25
01:40:19|29994.79
01:40:20|29994.79
01:40:22|29993.76
01:40:22|29994.51
01:40:23|29993.8
01:40:25|29995.97
01:40:25|29994.88
01:40:26|29994.88
01:40:28|29994.95
01:40:28|29994.61
01:40:30|29994.16
01:40:30|29995.5
01:40:31|29996.
01:40:33|29995.98
01:40:34|29994.15
01:40:35|29994.15
01:40:36|29994.
01:40:37|29994.07
01:40:38|29994.07
01:40:39|29994.07
01:40:39|29994.55
01:40:40|29996.
01:40:42|29996.32
01:40:43|29996.05
01:40:44|29994.74
01:40:45|29994.81
01:40:46|29994.81
01:40:48|29994.83
01:40:49|29994.83
01:40:50|29994.83
01:40:51|29994.82
01:40:51|29994.82
01:40:52|29994.23
01:40:54|29995.04
01:40:55|29995.87
01:40:56|29995.87
01:40:57|29995.1
01:40:58|29995.1
01:40:59|29994.49
01:41:00|29994.88
01:41:01|29995.4
01:41:02|29994.92
01:41:03|29994.93
01:41:04|29996.32
01:41:05|29996.56
01:41:06|29995.88
01:41:08|29996.7
01:41:08|29996.7
01:41:09|29995.96
01:41:10|29994.89
01:41:12|29994.94
01:41:13|29995.23
01:41:14|29995.46
01:41:14|29995.73
01:41:16|29995.72
01:41:16|29998.
01:41:18|29998.
01:41:19|30000.91
01:41:19|29999.39
01:41:21|30000.
01:41:22|30001.35
01:41:22|30000.16
01:41:24|30000.91
01:41:25|30001.43
01:41:26|30000.25
01:41:27|30000.9
01:41:27|30000.59
01:41:29|30000.59
01:41:30|30000.59
01:41:30|30000.25
01:41:32|30000.25
01:41:33|30001.34
01:41:33|30002.72
01:41:35|30001.88
01:41:36|30001.88
01:41:37|30002.86
01:41:37|30002.97
01:41:38|30002.97
01:41:39|30002.36
01:41:41|30002.36
01:41:43|30002.89
01:41:44|30002.89
01:41:44|30002.89
01:41:46|30002.41
01:41:46|30002.52
01:41:47|30004.44
01:41:49|30007.81
01:41:50|30007.43
01:41:52|30006.7
01:41:52|30006.74
01:41:54|30007.52
01:41:54|30009.09
01:41:56|30008.42
01:41:57|30009.
01:41:58|30008.06
01:41:58|30009.02
01:41:59|30009.35
01:42:00|30010.42
01:42:02|30009.56
01:42:02|30009.95
01:42:04|30012.
01:42:04|30011.94
01:42:06|30009.89
01:42:07|30009.89
01:42:08|30009.75
01:42:08|30009.73
01:42:10|30007.5
01:42:10|30008.37
01:42:11|30008.36
01:42:13|30008.26
01:42:14|30008.58
01:42:15|30008.58
01:42:16|30007.65
01:42:17|30007.65
01:42:18|30007.65
01:42:19|30007.65
01:42:20|30008.35
01:42:21|30008.48
01:42:21|30008.48
01:42:22|30008.48
01:42:24|30008.57
01:42:24|30008.58
01:42:26|30009.
01:42:27|30008.59
01:42:28|30008.58
01:42:29|30008.58
01:42:30|30008.3
01:42:31|30008.94
01:42:32|30008.94
01:42:33|30009.09
01:42:34|30009.51
01:42:35|30008.53
01:42:36|30008.53
01:42:37|30008.53
01:42:38|30008.74
01:42:39|30008.27
01:42:40|30008.72
01:42:41|30008.35
01:42:43|30008.36
01:42:43|30008.18
01:42:44|30008.36
01:42:49|30008.36
01:42:50|30011.06
01:42:51|30010.76
01:42:52|30011.14
01:42:53|30011.01
01:42:54|30012.
01:42:55|30012.28
01:42:56|30011.32
01:42:57|30011.44
01:42:58|30012.89
01:42:59|30015.52
01:43:00|30019.4
01:43:01|30017.76
01:43:02|30018.76
01:43:03|30019.19
01:43:04|30019.58
01:43:06|30018.92
01:43:06|30018.08
01:43:07|30019.38
01:43:08|30020.
01:43:09|30019.74
01:43:10|30018.49
01:43:11|30020.
01:43:13|30020.51
01:43:13|30020.1
01:43:14|30021.02
01:43:15|30018.3
01:43:16|30020.77
01:43:18|30017.64
01:43:18|30018.04
01:43:19|30018.63
01:43:20|30018.2
01:43:22|30018.49
01:43:22|30018.49
01:43:23|30020.95
01:43:25|30020.82
01:43:25|30020.86
01:43:26|30020.86
01:43:27|30021.
01:43:29|30021.33
01:43:30|30020.95
01:43:31|30020.01
01:43:32|30021.59
01:43:32|30021.59
01:43:34|30022.88
01:43:34|30020.25
01:43:35|30020.18
01:43:36|30021.1
01:43:38|30020.58
01:43:39|30020.58
01:43:40|30018.45
01:43:41|30018.61
01:43:42|30018.61
01:43:43|30019.8
01:43:44|30019.07
01:43:45|30020.
01:43:46|30020.78
01:43:47|30020.84
01:43:48|30020.84
01:43:50|30021.09
01:43:51|30021.09
01:43:52|30019.12
01:43:53|30020.
01:43:53|30019.43
01:43:54|30019.43
01:43:56|30019.43
01:43:57|30019.77
01:43:57|30019.77
01:43:58|30019.65
01:44:00|30020.
01:44:01|30019.06
01:44:02|30019.17
01:44:02|30019.17
01:44:04|30020.95
01:44:05|30018.
01:44:06|30019.57
01:44:07|30019.57
01:44:08|30019.67
01:44:09|30019.67
01:44:10|30019.67
01:44:11|30019.67
01:44:12|30018.95
01:44:13|30018.77
01:44:14|30020.14
01:44:15|30020.04
01:44:16|30020.78
01:44:17|30020.78
01:44:18|30020.39
01:44:19|30020.39
01:44:20|30021.8
01:44:21|30021.42
01:44:22|30021.37
01:44:22|30023.13
01:44:23|30022.14
01:44:25|30022.15
01:44:26|30022.15
01:44:27|30022.15
01:44:28|30022.15
01:44:29|30022.15
01:44:30|30021.97
01:44:31|30021.97
01:44:32|30020.54
01:44:33|30022.
01:44:34|30022.
01:44:35|30022.
01:44:36|30022.
01:44:37|30022.
01:44:38|30020.92
01:44:39|30020.92
01:44:41|30021.52
01:44:42|30019.65
01:44:43|30020.99
01:44:44|30020.24
01:44:45|30020.45
01:44:46|30019.67
01:44:47|30020.49
01:44:48|30022.
01:44:50|30021.25
01:44:50|30017.48
01:44:51|30018.74
01:44:52|30017.97
01:44:53|30018.09
01:44:54|30018.15
01:44:55|30019.14
01:44:56|30017.8
01:44:57|30017.8
01:44:58|30017.8
01:44:59|30020.12
01:45:00|30019.31
01:45:01|30018.
01:45:02|30022.18
01:45:04|30020.65
01:45:05|30023.11
01:45:06|30019.25
01:45:07|30022.02
01:45:08|30022.87
01:45:09|30022.03
01:45:10|30022.5
01:45:11|30021.18
01:45:12|30018.5
01:45:13|30018.8
01:45:14|30018.78
01:45:15|30018.44
01:45:16|30018.4
01:45:17|30018.4
01:45:18|30019.59
01:45:19|30018.53
01:45:20|30019.71
01:45:21|30019.71
01:45:22|30019.71
01:45:24|30020.38
01:45:24|30020.42
01:45:26|30020.41
01:45:26|30021.61
01:45:27|30021.
01:45:28|30021.62
01:45:29|30021.62
01:45:30|30020.6
01:45:31|30021.95
01:45:32|30021.8
01:45:33|30018.98
01:45:34|30019.18
01:45:35|30018.79
01:45:36|30018.
01:45:37|30018.
01:45:38|30018.
01:45:39|30018.
01:45:40|30017.79
01:45:41|30018.86
01:45:42|30017.88
01:45:43|30018.44
01:45:44|30019.06
01:45:45|30012.5
01:45:46|30008.11
01:45:47|30009.05
01:45:48|30009.17
01:45:49|30010.05
01:45:50|30009.74
01:45:51|30009.42
01:45:52|30010.
01:45:53|30009.91
01:45:54|30009.91
01:45:55|30008.2
01:45:56|30009.18
01:45:57|30010.71
01:45:58|30010.11
01:45:59|30010.11
01:46:00|30010.96
01:46:02|30009.63
01:46:02|30010.37
01:46:03|30011.14
01:46:04|30008.82
01:46:05|30010.48
01:46:06|30009.21
01:46:07|30011.72
01:46:08|30010.31
01:46:09|30009.21
01:46:11|30008.32
01:46:11|30008.28
01:46:12|30009.77
01:46:13|30012.75
01:46:14|30011.85
01:46:15|30011.53
01:46:16|30010.91
01:46:18|30010.91
01:46:18|30010.06
01:46:20|30010.
01:46:20|30009.72
01:46:22|30009.72
01:46:23|30008.7
01:46:23|30008.7
01:46:24|30008.93
01:46:26|30006.89
01:46:27|30007.83
01:46:28|30007.54
01:46:29|30007.54
01:46:30|30008.86
01:46:31|30008.05
01:46:31|30008.05
01:46:33|30008.05
01:46:34|30007.78
01:46:34|30007.78
01:46:36|30007.78
01:46:36|30009.02
01:46:38|30009.02
01:46:39|30009.02
01:46:40|30007.72
01:46:41|30008.68
01:46:43|30006.
01:46:44|30006.95
01:46:45|30007.32
01:46:46|30007.32
01:46:47|30007.32
01:46:48|30006.79
01:46:49|30006.79
01:46:51|30006.82
01:46:51|30006.82
01:46:52|30005.34
01:46:53|30007.
01:46:54|30006.97
01:46:55|29999.99
01:46:56|30000.69
01:46:57|30000.79
01:46:58|30000.75
01:47:00|30001.02
01:47:00|30001.14
01:47:01|30001.14
01:47:02|30000.85
01:47:03|30000.84
01:47:05|29999.59
01:47:05|29998.42
01:47:07|29999.68
01:47:08|29998.4
01:47:08|29998.39
01:47:10|29999.12
01:47:10|29998.64
01:47:12|30002.79
01:47:13|30000.06
01:47:14|30001.6
01:47:15|30001.45
01:47:16|30001.38
01:47:17|30001.34
01:47:18|30001.29
01:47:19|30001.07
01:47:20|30000.68
01:47:21|30000.64
01:47:22|30000.66
01:47:23|30001.06
01:47:23|30001.06
01:47:25|30001.06
01:47:26|30001.99
01:47:27|30001.41
01:47:28|30001.15
01:47:29|30000.73
01:47:30|30000.73
01:47:31|30000.
01:47:32|30000.01
01:47:33|29999.72
01:47:34|30000.12
01:47:35|30000.06
01:47:36|30000.12
01:47:37|30000.48
01:47:38|30000.48
01:47:39|30001.62
01:47:40|30001.58
01:47:41|30001.9
01:47:42|30001.36
01:47:43|30001.47
01:47:45|30001.47
01:47:45|30002.42
01:47:46|30001.46
01:47:47|30001.37
01:47:48|30001.37
01:47:50|30001.37
01:47:51|30001.98
01:47:52|30002.43
01:47:52|30003.45
01:47:53|30003.3
01:47:54|30004.24
01:47:55|30005.31
01:47:56|30005.28
01:47:57|30005.22
01:47:58|30006.43
01:48:00|30007.38
01:48:00|30009.93
01:48:01|30008.69
01:48:03|30009.01
01:48:04|30009.04
01:48:05|30008.47
01:48:05|30008.97
01:48:07|30009.32
01:48:08|30008.21
01:48:09|30008.3
01:48:10|30008.3
01:48:11|30008.18
01:48:12|30009.13
01:48:13|30008.3
01:48:14|30008.68
01:48:15|30008.67
01:48:16|30008.61
01:48:17|30008.61
01:48:18|30008.61
01:48:19|30008.56
01:48:20|30008.5
01:48:21|30008.51
01:48:22|30007.59
01:48:23|30006.2
01:48:24|30004.05
01:48:25|30004.94
01:48:26|30004.88
01:48:27|30004.88
01:48:28|30004.88
01:48:29|30004.88
01:48:30|30004.5
01:48:31|30003.39
01:48:32|30004.02
01:48:33|30004.18
01:48:35|30004.18
01:48:36|30004.15
01:48:37|30004.15
01:48:38|30005.93
01:48:39|30005.93
01:48:40|30005.75
01:48:41|30005.75
01:48:42|30005.75
01:48:43|30005.75
01:48:45|30005.75
01:48:45|30005.55
01:48:47|30005.55
01:48:48|30005.55
01:48:49|30005.03
01:48:50|30005.03
01:48:50|30005.55
01:48:52|30005.54
01:48:52|30005.54
01:48:53|30005.2
01:48:55|30005.46
01:48:56|30003.97
01:48:57|30004.32
01:48:57|30004.32
01:48:59|30004.32
01:49:00|30005.42
01:49:01|30005.56
01:49:02|30004.03
01:49:03|30005.56
01:49:04|30004.39
01:49:05|30005.88
01:49:06|30005.88
01:49:07|30005.38
01:49:08|30004.75
01:49:09|30005.51
01:49:10|30005.51
01:49:11|30005.51
01:49:12|30005.51
01:49:13|30005.28
01:49:14|30005.91
01:49:15|30005.59
01:49:16|30007.91
01:49:17|30008.06
01:49:18|30008.12
01:49:19|30009.13
01:49:20|30008.49
01:49:21|30008.26
01:49:22|30008.04
01:49:23|30008.04
01:49:24|30006.76
01:49:25|30007.53
01:49:26|30007.53
01:49:27|30007.53
01:49:28|30008.
01:49:29|30007.53
01:49:30|30007.97
01:49:31|30007.62
01:49:32|30007.62
01:49:33|30007.88
01:49:34|30007.81
01:49:35|30007.81
01:49:36|30007.81
01:49:38|30007.81
01:49:38|30007.81
01:49:39|30007.74
01:49:41|30007.35
01:49:42|30007.69
01:49:43|30007.69
01:49:44|30007.41
01:49:44|30007.41
01:49:46|30006.96
01:49:46|30007.42
01:49:48|30007.42
01:49:49|30008.17
01:49:50|30006.72
01:49:51|30006.
01:49:52|30006.12
01:49:53|30006.12
01:49:54|30004.36
01:49:55|30005.2
01:49:56|30004.11
01:49:57|30004.11
01:49:57|30004.24
01:49:58|30004.24
01:50:00|30004.24
01:50:01|30013.48
01:50:02|30012.39
01:50:03|30011.13
01:50:03|30011.75
01:50:05|30010.31
01:50:06|30010.31
01:50:07|30005.59
01:50:08|30003.87
01:50:09|30002.69
01:50:10|30001.69
01:50:11|30000.39
01:50:12|30000.75
01:50:13|30001.42
01:50:14|30002.32
01:50:15|30002.32
01:50:16|30002.32
01:50:17|30002.02
01:50:18|30001.01
01:50:19|30001.01
01:50:20|30000.11
01:50:21|30001.71
01:50:22|30002.
01:50:23|30001.03
01:50:24|30001.03
01:50:25|30001.03
01:50:26|30001.87
01:50:27|30003.88
01:50:28|30000.95
01:50:29|30000.95
01:50:30|30002.
01:50:31|30002.
01:50:32|30001.01
01:50:33|30001.78
01:50:34|30000.32
01:50:35|30000.
01:50:36|30002.42
01:50:37|30001.8
01:50:39|30001.8
01:50:39|30001.81
01:50:41|30000.56
01:50:41|30000.57
01:50:43|30000.57
01:50:44|30000.57
01:50:45|30000.57
01:50:46|30002.74
01:50:47|30002.82
01:50:48|30001.6
01:50:50|30002.71
01:50:50|30002.7
01:50:52|30000.81
01:50:53|30000.81
01:50:53|30000.81
01:50:54|30001.33
01:50:55|30000.45
01:50:56|30001.96
01:50:58|30001.16
01:50:58|30001.35
01:50:59|30001.35
01:51:01|30001.36
01:51:02|30001.35
01:51:03|30002.56
01:51:03|30002.67
01:51:05|30002.43
01:51:06|30002.43
01:51:06|30002.43
01:51:08|30002.06
01:51:09|30002.06
01:51:10|30002.23
01:51:11|30002.13
01:51:12|30002.82
01:51:13|30002.66
01:51:14|30004.
01:51:15|30004.01
01:51:16|30005.01
01:51:17|30003.95
01:51:18|30003.61
01:51:19|30002.68
01:51:20|30002.61
01:51:21|30002.61
01:51:22|30002.61
01:51:23|30003.42
01:51:24|30002.19
01:51:25|30002.81
01:51:26|30002.81
01:51:27|30002.81
01:51:28|30002.81
01:51:29|30002.81
01:51:30|30002.97
01:51:31|30002.97
01:51:32|30002.5
01:51:33|30003.05
01:51:34|30003.39
01:51:35|30004.07
01:51:36|30002.58
01:51:37|30002.58
01:51:39|30002.12
01:51:40|30002.19
01:51:40|30002.19
01:51:41|30002.61
01:51:43|30002.1
01:51:43|30002.
01:51:45|30002.
01:51:45|30002.38
01:51:47|30002.38
01:51:48|30002.01
01:51:49|30002.81
01:51:50|30002.81
01:51:51|30002.94
01:51:52|30002.
01:51:53|30002.48
01:51:53|30001.39
01:51:54|30002.46
01:51:56|30002.46
01:51:57|30002.46
01:51:58|30002.46
01:51:59|30002.
01:52:00|30001.42
01:52:01|30002.16
01:52:02|30001.43
01:52:04|30002.47
01:52:04|30002.47
01:52:05|30000.5
01:52:07|30001.92
01:52:07|30001.92
01:52:08|30001.92
01:52:10|30002.12
01:52:11|30002.58
01:52:12|30001.55
01:52:13|30001.55
01:52:14|30001.55
01:52:14|30001.82
01:52:16|30001.82
01:52:17|30001.82
01:52:18|30001.18
01:52:19|29999.91
01:52:20|29999.91
01:52:21|30000.39
01:52:21|30000.39
01:52:23|30000.39
01:52:24|30000.39
01:52:24|30000.39
01:52:26|30000.73
01:52:26|30000.39
01:52:27|29997.85
01:52:29|29997.6
01:52:30|29997.9
01:52:30|29997.23
01:52:32|29997.23
01:52:33|29998.45
01:52:34|29998.14
01:52:35|29998.01
01:52:36|29998.01
01:52:38|29998.01
01:52:38|29998.01
01:52:39|29998.01
01:52:40|30003.9
01:52:42|30009.
01:52:43|30009.81
01:52:44|30008.51
01:52:45|30007.52
01:52:46|30007.04
01:52:47|30008.23
01:52:48|30007.13
01:52:49|30007.88
01:52:49|30006.98
01:52:51|30007.04
01:52:52|30007.15
01:52:53|30007.16
01:52:54|30007.15
01:52:55|30007.15
01:52:56|30006.
01:52:57|30007.11
01:52:58|30007.06
01:52:59|30006.28
01:53:00|30007.11
01:53:01|30006.17
01:53:02|30007.16
01:53:03|30008.33
01:53:05|30007.82
01:53:06|30008.28
01:53:06|30006.23
01:53:07|30006.11
01:53:09|30007.12
01:53:10|30007.02
01:53:10|30007.36
01:53:11|30007.24
01:53:13|30007.02
01:53:13|30009.36
01:53:15|30008.76
01:53:15|30009.28
01:53:16|30007.89
01:53:18|30007.89
01:53:18|30007.89
01:53:20|30007.89
01:53:21|30008.06
01:53:22|30007.47
01:53:22|30007.47
01:53:24|30007.16
01:53:25|30007.16
01:53:26|30007.66
01:53:27|30007.92
01:53:28|30007.92
01:53:29|30009.28
01:53:31|30009.12
01:53:32|30012.19
01:53:33|30008.81
01:53:34|30007.44
01:53:35|30006.08
01:53:36|30007.3
01:53:37|30007.3
01:53:38|30007.3
01:53:39|30007.3
01:53:40|30007.49
01:53:41|30007.03
01:53:42|30007.27
01:53:43|30007.27
01:53:44|30007.27
01:53:45|30007.27
01:53:46|30007.27
01:53:47|30007.15
01:53:48|30007.15
01:53:49|30007.27
01:53:50|30007.07
01:53:51|30007.05
01:53:53|30007.18
01:53:53|30009.13
01:53:55|30008.1
01:53:55|30008.77
01:53:57|30008.22
01:53:58|30007.94
01:53:58|30007.94
01:53:59|30007.89
01:54:00|30002.69
01:54:01|30002.55
01:54:03|30002.68
01:54:04|30002.69
01:54:05|30002.5
01:54:05|30003.61
01:54:06|30002.31
01:54:07|30003.08
01:54:08|30000.53
01:54:09|30002.
01:54:11|30001.64
01:54:11|30001.81
01:54:13|30001.57
01:54:13|30001.57
01:54:14|30002.93
01:54:16|30002.
01:54:17|30002.
01:54:18|30002.99
01:54:18|30003.12
01:54:19|30002.15
01:54:21|30001.93
01:54:21|30001.93
01:54:22|30001.93
01:54:23|30001.93
01:54:25|30002.7
01:54:26|30002.46
01:54:27|30002.46
01:54:27|30002.46
01:54:29|30002.46
01:54:29|30002.34
01:54:31|30003.41
01:54:31|30002.83
01:54:32|30002.72
01:54:34|30001.43
01:54:35|30001.28
01:54:36|30001.28
01:54:37|30001.28
01:54:39|30001.28
01:54:40|30001.89
01:54:41|30002.49
01:54:42|30002.5
01:54:43|30002.01
01:54:43|30002.39
01:54:45|30002.38
01:54:46|30002.34
01:54:46|30001.72
01:54:47|30001.72
01:54:49|30001.72
01:54:50|30002.85
01:54:51|30002.24
01:54:52|30002.24
01:54:53|30002.06
01:54:54|30003.98
01:54:55|30002.68
01:54:56|30000.48
01:54:57|29999.9
01:54:58|30000.86
01:54:59|30000.86
01:55:00|30000.86
01:55:01|30000.48
01:55:02|29999.3
01:55:03|30000.06
01:55:04|30000.06
01:55:05|30000.23
01:55:06|30000.23
01:55:07|30000.23
01:55:08|30002.35
01:55:09|30002.36
01:55:10|30003.45
01:55:11|30002.3
01:55:12|30002.25
01:55:13|30002.25
01:55:14|30002.25
01:55:15|30002.25
01:55:16|30002.25
01:55:17|30002.04
01:55:18|30002.05
01:55:19|30002.05
01:55:20|30002.05
01:55:21|30001.89
01:55:22|30001.88
01:55:23|30001.09
01:55:24|30001.72
01:55:25|30001.72
01:55:26|30001.72
01:55:27|30001.72
01:55:28|30000.5
01:55:29|30001.23
01:55:30|30001.23
01:55:31|30000.42
01:55:32|30000.42
01:55:33|30000.42
01:55:34|30000.
01:55:35|30000.1
01:55:37|29999.3
01:55:37|29994.8
01:55:39|29995.21
01:55:40|29994.3
01:55:41|29991.95
01:55:42|29994.
01:55:43|29993.19
01:55:44|29992.13
01:55:45|29990.
01:55:45|29994.73
01:55:47|29994.78
01:55:48|29994.93
01:55:49|29993.72
01:55:50|29994.06
01:55:51|29992.84
01:55:52|29994.87
01:55:53|29994.
01:55:54|29993.75
01:55:55|29992.54
01:55:56|29993.19
01:55:57|29993.13
01:55:58|29994.16
01:55:59|29994.16
01:56:00|29994.13
01:56:01|29993.77
01:56:02|29993.83
01:56:03|29994.85
01:56:04|29993.64
01:56:05|29993.59
01:56:06|29994.26
01:56:07|29993.39
01:56:08|29993.39
01:56:09|29993.39
01:56:10|29992.24
01:56:11|29993.56
01:56:12|29993.61
01:56:13|29993.6
01:56:14|29993.6
01:56:15|29993.31
01:56:16|29993.43
01:56:17|29993.48
01:56:18|29994.57
01:56:19|29993.79
01:56:20|29993.79
01:56:21|29992.79
01:56:22|29992.99
01:56:24|29992.99
01:56:25|29993.
01:56:25|29993.
01:56:26|29992.8
01:56:27|29993.58
01:56:29|29993.58
01:56:29|29994.38
01:56:31|29993.25
01:56:31|29992.89
01:56:32|29992.95
01:56:33|29993.21
01:56:35|29993.21
01:56:36|29993.21
01:56:37|29993.24
01:56:37|29992.16
01:56:39|29992.15
01:56:40|29992.65
01:56:41|29992.61
01:56:42|29992.47
01:56:43|29993.77
01:56:43|29993.12
01:56:45|29992.65
01:56:46|29992.63
01:56:47|29991.01
01:56:48|29991.86
01:56:49|29991.86
01:56:50|29991.72
01:56:51|29991.18
01:56:52|29991.83
01:56:53|29991.38
01:56:54|29991.38
01:56:55|29991.18
01:56:56|29993.09
01:56:57|29991.18
01:56:58|29991.18
01:56:59|29991.18
01:57:00|29991.19
01:57:01|29991.08
01:57:02|29990.16
01:57:03|29990.96
01:57:04|29990.96
01:57:05|29990.96
01:57:06|29990.49
01:57:07|29991.4
01:57:08|29991.4
01:57:09|29991.4
01:57:10|29991.4
01:57:11|29991.4
01:57:12|29991.99
01:57:13|29990.75
01:57:14|29990.
01:57:15|29991.13
01:57:16|29991.13
01:57:17|29991.11
01:57:18|29991.11
01:57:19|29991.11
01:57:20|29991.22
01:57:21|29991.83
01:57:22|29991.43
01:57:23|29991.2
01:57:24|29991.2
01:57:25|29991.2
01:57:26|29990.97
01:57:27|29990.97
01:57:28|29990.97
01:57:29|29991.12
01:57:30|29991.12
01:57:31|29990.64
01:57:32|29990.81
01:57:33|29990.93
01:57:34|29990.93
01:57:36|29990.93
01:57:37|29989.77
01:57:38|29990.13
01:57:39|29990.13
01:57:40|29993.56
01:57:41|29992.71
01:57:42|29993.99
01:57:44|29992.79
01:57:45|29992.93
01:57:46|29991.86
01:57:46|29993.02
01:57:48|29992.02
01:57:49|29993.4
01:57:50|29995.01
01:57:51|29994.
01:57:52|29994.39
01:57:53|29993.56
01:57:54|29993.56
01:57:55|29993.56
01:57:56|29992.88
01:57:56|29992.88
01:57:58|29993.75
01:57:59|29993.75
01:58:00|29993.75
01:58:00|29992.56
01:58:02|29993.56
01:58:03|29992.9
01:58:04|29995.23
01:58:05|29994.36
01:58:06|29994.
01:58:07|29993.68
01:58:08|29993.68
01:58:09|29994.77
01:58:10|29993.7
01:58:12|29993.7
01:58:12|29993.7
01:58:14|29994.66
01:58:15|29998.11
01:58:16|29996.8
01:58:17|29996.03
01:58:17|29996.03
01:58:19|29996.
01:58:20|29998.32
01:58:21|29996.76
01:58:21|29996.76
01:58:22|29996.01
01:58:23|29997.21
01:58:24|29997.79
01:58:25|29996.55
01:58:27|29997.33
01:58:27|29997.33
01:58:29|29995.12
01:58:30|29995.12
01:58:31|29998.66
01:58:32|29998.26
01:58:33|29998.26
01:58:33|29997.68
01:58:35|29996.98
01:58:35|29996.05
01:58:37|29996.95
01:58:38|29996.16
01:58:39|29996.16
01:58:40|29996.16
01:58:41|29997.63
01:58:43|29995.59
01:58:43|29995.19
01:58:44|29995.19
01:58:45|29995.19
01:58:47|29995.25
01:58:47|29995.12
01:58:49|29996.22
01:58:49|29996.22
01:58:51|29995.05
01:58:51|29995.2
01:58:53|29995.77
01:58:53|29995.77
01:58:55|29995.01
01:58:56|29994.51
01:58:56|29994.07
01:58:58|29995.99
01:58:59|29995.92
01:59:00|29995.92
01:59:01|29994.78
01:59:02|29996.34
01:59:02|29996.34
01:59:04|29996.34
01:59:05|29996.34
01:59:06|29996.34
01:59:07|29996.34
01:59:08|29997.12
01:59:09|29997.23
01:59:10|29996.51
01:59:11|29996.97
01:59:11|29997.28
01:59:13|29997.28
01:59:14|29997.28
01:59:15|29997.28
01:59:16|29996.46
01:59:17|29996.46
01:59:18|29996.46
01:59:19|29996.46
01:59:20|29993.33
01:59:21|29993.28
01:59:22|29989.64
01:59:23|29990.54
01:59:24|29990.54
01:59:25|29990.27
01:59:27|29988.32
01:59:27|29988.32
01:59:28|29990.12
01:59:29|29991.93
01:59:30|29991.93
01:59:31|29990.01
01:59:32|29991.05
01:59:33|29991.05
01:59:34|29990.92
01:59:35|29990.92
01:59:36|29990.92
01:59:37|29992.04
01:59:39|29992.04
01:59:39|29990.98
01:59:41|29991.4
01:59:42|29991.98
01:59:43|29991.67
01:59:44|29993.76
01:59:45|29994.33
01:59:46|29992.98
01:59:47|29992.81
01:59:48|29993.96
01:59:49|29993.96
01:59:50|29993.07
01:59:51|29992.56
01:59:53|29992.56
01:59:53|29993.07
01:59:54|29992.58
01:59:55|29992.58
01:59:56|29995.18
01:59:57|29995.27
01:59:58|29995.27
01:59:59|29995.27
02:00:00|29995.69
02:00:01|29998.02
02:00:02|29999.46
02:00:03|30001.12
02:00:04|30001.05
02:00:05|29999.17
02:00:07|29999.63
02:00:08|29999.63
02:00:09|29999.63
02:00:10|29999.63
02:00:11|29998.98
02:00:11|30000.01
02:00:12|29999.21
02:00:14|29998.4
02:00:15|29999.77
02:00:16|29999.76
02:00:17|30000.69
02:00:18|30001.66
02:00:18|30001.66
02:00:20|30001.44
02:00:20|30000.39
02:00:21|30001.63
02:00:23|30001.54
02:00:24|30002.22
02:00:24|30001.54
02:00:26|30001.54
02:00:27|30001.54
02:00:27|30001.54
02:00:28|29999.16
02:00:29|29998.77
02:00:31|29999.29
02:00:31|29999.42
02:00:32|29999.39
02:00:34|29999.87
02:00:35|30000.42
02:00:35|30000.97
02:00:36|30000.97
02:00:38|30000.97
02:00:38|30001.02
02:00:39|30000.32
02:00:41|29999.89
02:00:42|30000.08
02:00:43|30000.12
02:00:43|30000.12
02:00:45|29998.96
02:00:46|30000.
02:00:47|30000.
02:00:48|30000.
02:00:50|30000.
02:00:50|30000.
02:00:51|30000.37
02:00:52|29999.77
02:00:54|30000.33
02:00:54|30002.32
02:00:55|30002.32
02:00:56|30001.7
02:00:57|30002.
02:00:59|30001.36
02:00:59|30001.06
02:01:00|30002.13
02:01:01|30004.79
02:01:02|30006.29
02:01:04|30005.08
02:01:05|30006.32
02:01:06|30003.59
02:01:06|30003.61
02:01:08|30003.61
02:01:08|30003.84
02:01:10|30005.06
02:01:11|30005.1
02:01:12|30004.95
02:01:12|30004.81
02:01:14|30004.87
02:01:14|30005.79
02:01:16|30004.76
02:01:17|30004.35
02:01:18|30004.28
02:01:19|30003.51
02:01:20|30004.01
02:01:20|30004.47
02:01:21|30004.25
02:01:23|30004.26
02:01:23|30003.67
02:01:24|30004.2
02:01:25|30004.62
02:01:27|30005.18
02:01:27|30004.62
02:01:28|30004.73
02:01:30|30004.75
02:01:31|30005.05
02:01:31|30005.05
02:01:32|30004.86
02:01:34|30004.86
02:01:34|30005.05
02:01:36|30005.05
02:01:36|30005.05
02:01:38|30005.05
02:01:39|30003.66
02:01:41|30005.13
02:01:41|30003.34
02:01:42|30003.34
02:01:44|30005.72
02:01:45|30004.71
02:01:46|30004.71
02:01:47|30004.71
02:01:48|30004.71
02:01:49|30003.79
02:01:50|30003.79
02:01:51|30003.86
02:01:52|30004.41
02:01:53|30005.16
02:01:54|30005.16
02:01:55|30005.14
02:01:56|30005.09
02:01:57|30005.09
02:01:58|30005.09
02:01:59|30005.09
02:02:00|30004.19
02:02:01|30004.14
02:02:02|30002.98
02:02:03|30003.9
02:02:04|30004.
02:02:05|30005.11
02:02:06|30005.11
02:02:07|30004.78
02:02:08|30004.78
02:02:09|30004.78
02:02:10|30004.78
02:02:11|30004.78
02:02:12|30004.78
02:02:13|30004.17
02:02:14|30003.87
02:02:15|30003.87
02:02:16|30003.87
02:02:17|30004.43
02:02:19|30003.65
02:02:20|30003.65
02:02:20|30003.23
02:02:21|30002.72
02:02:23|30003.65
02:02:24|30002.9
02:02:24|30002.9
02:02:26|30002.9
02:02:27|30002.9
02:02:27|30002.9
02:02:29|30003.3
02:02:30|30003.3
02:02:31|30003.81
02:02:32|30003.73
02:02:33|30005.4
02:02:34|30005.1
02:02:35|30003.43
02:02:36|30003.43
02:02:37|30003.43
02:02:38|30003.43
02:02:39|30003.43
02:02:41|30003.43
02:02:41|30003.94
02:02:42|30005.98
02:02:43|30006.
02:02:44|30006.
02:02:46|30005.37
02:02:47|30005.77
02:02:48|30004.03
02:02:49|30005.66
02:02:50|30005.63
02:02:51|30005.63
02:02:52|30005.63
02:02:53|30005.3
02:02:53|30005.31
02:02:55|30007.76
02:02:56|30009.
02:02:57|30006.64
02:02:58|30006.46
02:02:59|30007.02
02:03:00|30007.9
02:03:01|30007.98
02:03:02|30008.1
02:03:03|30007.64
02:03:05|30006.81
02:03:05|30006.81
02:03:06|30006.81
02:03:07|30006.81
02:03:08|30007.67
02:03:09|30007.55
02:03:10|30007.55
02:03:11|30006.84
02:03:12|30006.04
02:03:14|30006.05
02:03:15|30006.05
02:03:15|30006.05
02:03:16|30006.63
02:03:17|30006.16
02:03:19|30006.
02:03:19|30006.59
02:03:20|30006.61
02:03:21|30006.82
02:03:22|30006.48
02:03:26|30005.84
02:03:26|30005.84
02:03:27|30005.86
02:03:28|30005.16
02:03:29|30005.16
02:03:30|30005.16
02:03:31|30005.72
02:03:32|30005.72
02:03:33|30004.49
02:03:34|30004.41
02:03:35|30005.2
02:03:36|30005.18
02:03:37|30004.09
02:03:38|30005.17
02:03:40|30004.
02:03:41|30004.71
02:03:41|30005.44
02:03:43|30005.4
02:03:43|30004.8
02:03:45|30004.8
02:03:45|30005.33
02:03:47|30005.33
02:03:48|30005.65
02:03:49|30005.84
02:03:50|30005.42
02:03:51|30004.8
02:03:51|30005.
02:03:52|30004.75
02:03:54|30003.93
02:03:54|30003.93
02:03:56|30005.4
02:03:57|30005.4
02:03:58|30004.69
02:03:58|30004.69
02:03:59|30004.69
02:04:00|30010.87
02:04:02|30009.89
02:04:03|30009.62
02:04:04|30009.98
02:04:04|30009.17
02:04:06|30010.46
02:04:06|30010.43
02:04:08|30011.05
02:04:08|30011.98
02:04:10|30011.98
02:04:10|30011.79
02:04:12|30011.86
02:04:12|30011.1
02:04:14|30010.1
02:04:15|30011.51
02:04:15|30012.16
02:04:16|30014.15
02:04:18|30014.72
02:04:19|30017.25
02:04:20|30016.38
02:04:20|30015.79
02:04:21|30013.93
02:04:23|30021.05
02:04:24|30026.05
02:04:24|30025.99
02:04:25|30023.46
02:04:26|30023.18
02:04:28|30022.3
02:04:29|30024.92
02:04:29|30024.
02:04:30|30025.39
02:04:31|30024.
02:04:32|30024.29
02:04:34|30023.72
02:04:35|30021.2
02:04:36|30023.16
02:04:37|30023.35
02:04:39|30017.63
02:04:39|30019.53
02:04:40|30018.16
02:04:41|30016.78
02:04:43|30018.19
02:04:44|30018.19
02:04:45|30018.19
02:04:46|30018.87
02:04:47|30020.16
02:04:48|30019.9
02:04:49|30019.9
02:04:50|30020.
02:04:51|30019.73
02:04:52|30019.73
02:04:53|30019.03
02:04:55|30019.17
02:04:55|30019.57
02:04:56|30020.53
02:04:57|30020.42
02:04:58|30022.
02:04:59|30020.
02:05:00|30019.22
02:05:01|30019.65
02:05:02|30020.03
02:05:03|30021.06
02:05:05|30018.61
02:05:05|30019.64
02:05:06|30019.64
02:05:08|30019.99
02:05:09|30019.98
02:05:10|30019.99
02:05:11|30020.34
02:05:11|30020.51
02:05:13|30020.64
02:05:14|30020.87
02:05:14|30020.87
02:05:16|30020.
02:05:16|30018.
02:05:18|30018.38
02:05:19|30018.92
02:05:19|30018.92
02:05:21|30018.26
02:05:22|30018.26
02:05:23|30018.51
02:05:23|30018.51
02:05:25|30018.51
02:05:26|30018.51
02:05:27|30016.34
02:05:28|30019.37
02:05:29|30019.29
02:05:30|30021.29
02:05:31|30020.96
02:05:32|30026.
02:05:33|30025.03
02:05:35|30026.39
02:05:35|30025.17
02:05:36|30025.1
02:05:37|30025.1
02:05:38|30029.98
02:05:39|30028.08
02:05:40|30028.83
02:05:41|30026.17
02:05:42|30025.35
02:05:44|30024.87
02:05:44|30024.86
02:05:45|30024.86
02:05:46|30024.42
02:05:47|30024.42
02:05:48|30023.7
02:05:49|30025.44
02:05:50|30025.87
02:05:51|30027.
02:05:52|30027.
02:05:53|30027.46
02:05:55|30025.87
02:05:55|30025.99
02:05:56|30025.97
02:05:57|30027.05
02:05:58|30028.87
02:05:59|30030.83
02:06:00|30034.
02:06:01|30028.91
02:06:02|30032.42
02:06:04|30030.12
02:06:04|30030.12
02:06:06|30030.79
02:06:06|30034.78
02:06:07|30032.02
02:06:08|30033.
02:06:09|30034.02
02:06:11|30034.02
02:06:11|30033.04
02:06:13|30033.2
02:06:14|30033.73
02:06:15|30032.25
02:06:15|30032.25
02:06:16|30033.67
02:06:17|30034.85
02:06:18|30037.5
02:06:19|30036.
02:06:21|30035.69
02:06:22|30037.99
02:06:22|30034.39
02:06:24|30034.38
02:06:24|30034.07
02:06:26|30032.77
02:06:27|30035.22
02:06:28|30035.49
02:06:29|30034.9
02:06:30|30034.26
02:06:31|30034.
02:06:32|30034.
02:06:33|30035.9
02:06:34|30035.46
02:06:36|30035.83
02:06:36|30036.76
02:06:38|30036.82
02:06:38|30036.82
02:06:39|30036.22
02:06:40|30035.52
02:06:41|30035.52
02:06:43|30036.93
02:06:44|30036.55
02:06:44|30038.
02:06:45|30036.
02:06:47|30035.82
02:06:48|30035.69
02:06:49|30034.81
02:06:50|30035.38
02:06:50|30035.18
02:06:51|30034.81
02:06:53|30032.52
02:06:53|30037.89
02:06:55|30037.52
02:06:56|30037.53
02:06:56|30041.64
02:06:57|30040.
02:06:58|30036.08
02:06:59|30035.06
02:07:00|30036.65
02:07:02|30037.62
02:07:03|30035.69
02:07:03|30032.03
02:07:04|30033.1
02:07:05|30033.16
02:07:07|30032.86
02:07:07|30032.81
02:07:09|30032.96
02:07:09|30032.96
02:07:11|30033.99
02:07:12|30034.1
02:07:13|30032.19
02:07:14|30033.78
02:07:14|30033.45
02:07:15|30031.04
02:07:16|30032.68
02:07:17|30033.96
02:07:18|30033.91
02:07:19|30033.88
02:07:21|30034.23
02:07:22|30036.
02:07:22|30030.
02:07:23|30031.95
02:07:24|30032.52
02:07:26|30032.37
02:07:26|30031.46
02:07:27|30031.36
02:07:29|30031.36
02:07:30|30030.81
02:07:32|30030.17
02:07:32|30032.78
02:07:33|30032.78
02:07:34|30032.24
02:07:35|30032.24
02:07:36|30032.24
02:07:37|30032.07
02:07:38|30032.07
02:07:40|30032.03
02:07:41|30032.63
02:07:42|30032.63
02:07:43|30032.
02:07:44|30032.
02:07:45|30032.61
02:07:46|30032.
02:07:47|30033.03
02:07:47|30032.23
02:07:49|30032.83
02:07:50|30032.49
02:07:51|30033.19
02:07:52|30033.12
02:07:53|30034.
02:07:54|30036.59
02:07:55|30037.28
02:07:56|30037.22
02:07:57|30036.15
02:07:57|30037.2
02:07:58|30036.29
02:08:00|30036.74
02:08:01|30037.2
02:08:02|30037.22
02:08:03|30035.97
02:08:04|30034.38
02:08:05|30034.38
02:08:06|30035.63
02:08:07|30037.72
02:08:08|30038.08
02:08:10|30036.72
02:08:10|30036.72
02:08:11|30038.15
02:08:12|30039.9
02:08:13|30036.5
02:08:14|30040.8
02:08:15|30039.43
02:08:16|30040.12
02:08:17|30040.16
02:08:18|30040.16
02:08:20|30040.13
02:08:20|30040.12
02:08:21|30039.54
02:08:22|30039.54
02:08:23|30038.78
02:08:25|30039.35
02:08:25|30042.81
02:08:26|30044.67
02:08:28|30040.29
02:08:28|30042.
02:08:30|30040.83
02:08:31|30040.94
02:08:32|30040.66
02:08:33|30040.15
02:08:34|30040.15
02:08:35|30040.7
02:08:36|30040.11
02:08:37|30041.48
02:08:38|30041.48
02:08:39|30040.71
02:08:40|30041.39
02:08:42|30041.17
02:08:42|30041.22
02:08:43|30041.22
02:08:44|30040.95
02:08:46|30041.2
02:08:46|30040.48
02:08:48|30041.44
02:08:49|30041.44
02:08:50|30041.78
02:08:51|30042.69
02:08:51|30042.94
02:08:53|30042.93
02:08:53|30041.89
02:08:55|30041.93
02:08:56|30040.87
02:08:56|30042.06
02:08:58|30041.78
02:08:59|30041.78
02:09:00|30041.78
02:09:01|30041.09
02:09:01|30040.05
02:09:03|30040.32
02:09:04|30041.04
02:09:05|30041.04
02:09:06|30041.04
02:09:07|30042.73
02:09:08|30042.52
02:09:09|30042.97
02:09:10|30042.25
02:09:11|30042.5
02:09:12|30043.22
02:09:13|30044.22
02:09:14|30041.67
02:09:15|30042.83
02:09:16|30042.83
02:09:17|30044.
02:09:18|30044.13
02:09:19|30042.01
02:09:20|30041.69
02:09:21|30041.69
02:09:22|30042.47
02:09:23|30042.43
02:09:24|30043.94
02:09:25|30043.05
02:09:26|30042.15
02:09:27|30042.15
02:09:28|30042.24
02:09:30|30042.12
02:09:30|30044.14
02:09:31|30042.78
02:09:33|30043.91
02:09:33|30042.69
02:09:35|30042.41
02:09:36|30042.15
02:09:38|30042.03
02:09:38|30042.03
02:09:39|30041.03
02:09:40|30042.28
02:09:41|30042.03
02:09:42|30044.39
02:09:44|30043.49
02:09:44|30043.39
02:09:46|30044.98
02:09:47|30043.86
02:09:48|30044.98
02:09:49|30042.63
02:09:50|30043.92
02:09:51|30042.83
02:09:52|30044.
02:09:53|30042.89
02:09:54|30041.59
02:09:55|30041.15
02:09:56|30041.45
02:09:57|30040.
02:09:58|30040.69
02:09:59|30040.2
02:10:01|30041.29
02:10:02|30041.29
02:10:03|30041.38
02:10:03|30039.7
02:10:04|30041.4
02:10:05|30042.93
02:10:06|30042.91
02:10:07|30045.38
02:10:09|30044.53
02:10:10|30046.97
02:10:10|30046.48
02:10:11|30048.72
02:10:13|30050.87
02:10:13|30050.
02:10:14|30049.46
02:10:16|30052.43
02:10:17|30053.6
02:10:18|30056.
02:10:19|30051.08
02:10:20|30050.09
02:10:21|30050.
02:10:22|30050.47
02:10:23|30052.57
02:10:24|30051.05
02:10:25|30047.96
02:10:26|30048.25
02:10:27|30046.44
02:10:28|30043.5
02:10:29|30041.46
02:10:31|30042.88
02:10:32|30043.02
02:10:32|30042.07
02:10:34|30043.08
02:10:35|30044.93
02:10:36|30043.29
02:10:36|30044.81
02:10:38|30044.81
02:10:39|30039.14
02:10:40|30037.33
02:10:41|30038.47
02:10:42|30037.48
02:10:42|30035.32
02:10:43|30034.94
02:10:45|30032.33
02:10:46|30034.8
02:10:47|30034.78
02:10:48|30033.11
02:10:49|30034.51
02:10:49|30034.51
02:10:50|30034.27
02:10:51|30032.99
02:10:53|30034.69
02:10:54|30029.74
02:10:55|30028.66
02:10:56|30027.84
02:10:57|30029.56
02:10:58|30027.85
02:10:58|30028.
02:11:00|30027.81
02:11:01|30023.3
02:11:02|30023.
02:11:02|30024.7
02:11:04|30021.51
02:11:05|30022.5
02:11:06|30022.72
02:11:07|30023.42
02:11:07|30023.87
02:11:09|30020.79
02:11:09|30018.85
02:11:11|30020.94
02:11:12|30021.42
02:11:13|30021.58
02:11:14|30021.58
02:11:14|30018.97
02:11:15|30017.41
02:11:17|30014.
02:11:18|30014.76
02:11:19|30014.09
02:11:20|30013.76
02:11:21|30014.74
02:11:22|30014.7
02:11:23|30013.61
02:11:24|30012.62
02:11:25|30015.59
02:11:26|30015.92
02:11:27|30015.84
02:11:28|30015.81
02:11:29|30015.92
02:11:30|30015.81
02:11:32|30014.13
02:11:33|30012.55
02:11:34|30014.79
02:11:35|30014.92
02:11:36|30014.87
02:11:36|30016.06
02:11:38|30016.14
02:11:38|30016.06
02:11:39|30016.
02:11:40|30016.93
02:11:41|30017.24
02:11:43|30016.82
02:11:43|30016.82
02:11:44|30017.96
02:11:46|30018.
02:11:47|30019.22
02:11:47|30019.22
02:11:49|30021.58
02:11:49|30020.69
02:11:51|30021.07
02:11:52|30021.07
02:11:53|30021.52
02:11:54|30021.28
02:11:55|30025.46
02:11:56|30023.9
02:11:57|30023.85
02:11:58|30023.85
02:11:58|30022.33
02:12:00|30021.05
02:12:01|30024.01
02:12:01|30025.45
02:12:03|30024.96
02:12:04|30024.96
02:12:05|30024.96
02:12:06|30027.66
02:12:07|30032.89
02:12:07|30034.3
02:12:09|30035.96
02:12:10|30032.99
02:12:11|30033.95
02:12:12|30034.
02:12:13|30032.99
02:12:14|30031.99
02:12:15|30030.59
02:12:16|30031.79
02:12:16|30031.79
02:12:18|30033.32
02:12:19|30033.58
02:12:20|30033.58
02:12:21|30036.57
02:12:22|30036.11
02:12:23|30034.2
02:12:24|30035.38
02:12:25|30035.38
02:12:25|30035.38
02:12:27|30035.38
02:12:28|30034.
02:12:28|30032.99
02:12:30|30032.94
02:12:30|30034.
02:12:32|30034.
02:12:33|30034.
02:12:35|30033.58
02:12:36|30030.01
02:12:37|30032.42
02:12:38|30031.37
02:12:39|30031.
02:12:39|30031.37
02:12:41|30030.59
02:12:42|30029.97
02:12:43|30030.57
02:12:44|30030.01
02:12:45|30031.29
02:12:46|30030.59
02:12:47|30031.65
02:12:48|30030.96
02:12:49|30030.96
02:12:49|30030.26
02:12:51|30029.52
02:12:52|30029.5
02:12:53|30026.79
02:12:53|30028.16
02:12:55|30026.37
02:12:56|30027.14
02:12:57|30026.17
02:12:58|30027.04
02:12:59|30027.04
02:13:00|30027.97
02:13:01|30028.
02:13:02|30028.
02:13:03|30028.61
02:13:03|30028.61
02:13:05|30028.52
02:13:05|30027.52
02:13:06|30027.52
02:13:08|30026.98
02:13:09|30026.66
02:13:09|30027.77
02:13:11|30027.69
02:13:11|30028.1
02:13:13|30027.52
02:13:14|30027.89
02:13:14|30026.99
02:13:16|30028.21
02:13:16|30026.43
02:13:18|30026.43
02:13:19|30020.72
02:13:20|30021.14
02:13:21|30021.16
02:13:22|30021.87
02:13:23|30023.3
02:13:24|30022.14
02:13:25|30021.46
02:13:26|30021.49
02:13:26|30021.49
02:13:27|30021.49
02:13:28|30021.87
02:13:29|30022.37
02:13:31|30022.36
02:13:32|30022.19
02:13:33|30022.19
02:13:34|30022.42
02:13:35|30022.22
02:13:36|30022.22
02:13:38|30022.39
02:13:39|30021.91
02:13:40|30022.41
02:13:41|30020.84
02:13:42|30022.14
02:13:43|30022.08
02:13:44|30022.22
02:13:45|30022.61
02:13:46|30029.86
02:13:47|30028.9
02:13:48|30028.47
02:13:49|30027.76
02:13:50|30027.54
02:13:51|30027.54
02:13:52|30027.42
02:13:53|30027.42
02:13:54|30028.1
02:13:55|30027.68
02:13:57|30027.69
02:13:57|30027.69
02:13:58|30028.07
02:13:59|30028.07
02:14:00|30028.01
02:14:01|30029.5
02:14:02|30029.1
02:14:03|30029.3
02:14:04|30028.25
02:14:05|30028.25
02:14:06|30028.28
02:14:07|30028.
02:14:08|30028.52
02:14:09|30028.64
02:14:10|30028.04
02:14:11|30027.76
02:14:12|30027.76
02:14:14|30027.68
02:14:14|30027.68
02:14:15|30027.66
02:14:16|30027.65
02:14:17|30026.31
02:14:18|30026.63
02:14:19|30026.84
02:14:20|30025.34
02:14:21|30025.34
02:14:22|30025.99
02:14:23|30026.7
02:14:24|30025.95
02:14:25|30025.87
02:14:26|30025.04
02:14:27|30026.
02:14:28|30026.92
02:14:29|30027.94
02:14:30|30027.94
02:14:31|30027.94
02:14:32|30027.94
02:14:34|30027.46
02:14:35|30027.46
02:14:36|30027.46
02:14:37|30026.02
02:14:38|30026.83
02:14:39|30026.83
02:14:40|30026.51
02:14:41|30027.
02:14:42|30026.53
02:14:43|30025.51
02:14:44|30025.84
02:14:45|30025.84
02:14:46|30026.
02:14:47|30031.43
02:14:48|30028.
02:14:49|30028.58
02:14:50|30028.51
02:14:51|30025.2
02:14:52|30025.23
02:14:53|30025.23
02:14:54|30026.4
02:14:55|30026.77
02:14:56|30025.85
02:14:57|30025.85
02:14:58|30026.41
02:14:59|30026.41
02:15:01|30026.35
02:15:01|30027.18
02:15:02|30026.43
02:15:03|30025.65
02:15:04|30026.67
02:15:05|30025.67
02:15:06|30026.13
02:15:07|30024.95
02:15:08|30019.
02:15:09|30019.83
02:15:10|30020.43
02:15:11|30020.61
02:15:12|30021.22
02:15:14|30021.19
02:15:14|30023.29
02:15:15|30020.2
02:15:16|30020.2
02:15:17|30020.73
02:15:19|30021.93
02:15:20|30022.
02:15:21|30020.89
02:15:22|30022.1
02:15:23|30022.1
02:15:24|30020.99
02:15:25|30022.62
02:15:26|30020.31
02:15:27|30021.55
02:15:28|30021.55
02:15:29|30022.
02:15:30|30022.22
02:15:31|30022.51
02:15:32|30022.51
02:15:33|30022.19
02:15:34|30022.98
02:15:36|30022.98
02:15:36|30022.02
02:15:37|30022.02
02:15:38|30022.02
02:15:39|30022.02
02:15:40|30022.02
02:15:42|30021.2
02:15:43|30020.92
02:15:44|30020.92
02:15:44|30020.68
02:15:46|30020.91
02:15:47|30020.91
02:15:48|30020.27
02:15:49|30020.27
02:15:50|30020.27
02:15:51|30020.93
02:15:52|30020.75
02:15:53|30018.64
02:15:54|30018.
02:15:54|30019.12
02:15:56|30019.12
02:15:57|30019.19
02:15:58|30017.95
02:15:58|30019.23
02:16:00|30022.4
02:16:00|30023.53
02:16:02|30022.02
02:16:03|30022.02
02:16:04|30021.55
02:16:05|30022.
02:16:05|30021.51
02:16:07|30020.19
02:16:08|30020.19
02:16:09|30020.99
02:16:10|30020.99
02:16:11|30020.92
02:16:12|30020.92
02:16:12|30020.97
02:16:14|30020.97
02:16:15|30030.16
02:16:15|30030.97
02:16:17|30028.9
02:16:18|30028.57
02:16:19|30028.57
02:16:20|30031.07
02:16:21|30028.01
02:16:22|30023.7
02:16:22|30025.69
02:16:24|30024.81
02:16:25|30026.98
02:16:26|30027.38
02:16:27|30027.38
02:16:27|30025.99
02:16:29|30027.34
02:16:30|30025.75
02:16:30|30024.74
02:16:35|30024.37
02:16:36|30025.36
02:16:37|30025.36
02:16:38|30025.36
02:16:39|30025.36
02:16:40|30028.74
02:16:42|30029.01
02:16:43|30029.95
02:16:44|30029.95
02:16:45|30029.87
02:16:46|30029.93
02:16:47|30029.66
02:16:47|30029.52
02:16:49|30029.1
02:16:50|30029.56
02:16:51|30029.39
02:16:52|30027.49
02:16:53|30021.81
02:16:53|30019.61
02:16:55|30019.1
02:16:55|30019.27
02:16:56|30019.35
02:16:57|30019.78
02:16:58|30019.04
02:17:00|30018.98
02:17:01|30018.22
02:17:02|30015.53
02:17:02|30014.41
02:17:04|30015.25
02:17:04|30014.41
02:17:05|30015.6
02:17:06|30015.19
02:17:07|30014.08
02:17:09|30015.1
02:17:09|30014.36
02:17:10|30013.79
02:17:12|30013.81
02:17:12|30014.13
02:17:13|30015.86
02:17:14|30014.32
02:17:16|30014.32
02:17:17|30014.11
02:17:18|30014.11
02:17:18|30014.11
02:17:19|30014.11
02:17:20|30014.63
02:17:22|30014.48
02:17:22|30013.73
02:17:24|30014.15
02:17:25|30011.78
02:17:25|30012.
02:17:27|30013.49
02:17:28|30014.
02:17:29|30013.07
02:17:30|30012.01
02:17:31|30012.74
02:17:32|30012.11
02:17:33|30012.
02:17:34|30012.
02:17:35|30011.68
02:17:36|30018.83
02:17:37|30015.58
02:17:39|30016.44
02:17:40|30016.
02:17:41|30016.01
02:17:41|30016.
02:17:43|30016.34
02:17:44|30016.
02:17:45|30016.
02:17:45|30017.25
02:17:47|30017.25
02:17:48|30017.25
02:17:49|30017.57
02:17:49|30018.65
02:17:51|30018.02
02:17:52|30018.64
02:17:53|30018.64
02:17:53|30018.34
02:17:55|30018.88
02:17:56|30017.57
02:17:57|30018.89
02:17:57|30018.89
02:17:59|30018.66
02:18:00|30018.04
02:18:00|30018.24
02:18:02|30018.01
02:18:03|30017.58
02:18:03|30017.57
02:18:05|30017.57
02:18:06|30017.57
02:18:07|30017.57
02:18:07|30017.39
02:18:09|30017.31
02:18:10|30016.01
02:18:11|30012.48
02:18:11|30012.48
02:18:12|30011.19
02:18:14|30010.73
02:18:14|30010.66
02:18:16|30010.66
02:18:16|30011.51
02:18:18|30011.45
02:18:19|30010.68
02:18:20|30010.68
02:18:20|30011.
02:18:22|30010.9
02:18:22|30013.45
02:18:24|30012.41
02:18:25|30013.15
02:18:25|30012.23
02:18:26|30013.
02:18:28|30012.98
02:18:29|30017.93
02:18:30|30017.89
02:18:31|30018.5
02:18:32|30019.12
02:18:32|30018.72
02:18:34|30018.06
02:18:34|30018.6
02:18:35|30018.71
02:18:37|30018.68
02:18:38|30018.68
02:18:39|30018.68
02:18:41|30018.77
02:18:42|30019.11
02:18:42|30019.11
02:18:43|30018.99
02:18:45|30018.53
02:18:46|30018.
02:18:47|30018.17
02:18:48|30018.17
02:18:49|30017.09
02:18:50|30017.09
02:18:51|30017.84
02:18:52|30016.88
02:18:54|30017.05
02:18:54|30017.11
02:18:55|30017.11
02:18:57|30016.1
02:18:57|30016.44
02:18:58|30015.52
02:18:59|30016.
02:19:00|30014.93
02:19:01|30015.59
02:19:03|30016.03
02:19:04|30017.13
02:19:04|30017.08
02:19:05|30017.14
02:19:06|30017.12
02:19:07|30017.12
02:19:08|30017.01
02:19:09|30014.55
02:19:11|30014.48
02:19:12|30014.48
02:19:12|30014.45
02:19:13|30015.
02:19:15|30015.
02:19:16|30015.
02:19:17|30015.28
02:19:17|30015.28
02:19:19|30015.97
02:19:20|30015.95
02:19:21|30016.22
02:19:22|30017.06
02:19:23|30017.32
02:19:24|30016.35
02:19:25|30016.78
02:19:26|30017.52
02:19:26|30015.94
02:19:28|30017.3
02:19:29|30019.29
02:19:30|30024.37
02:19:31|30022.51
02:19:31|30022.07
02:19:33|30023.21
02:19:33|30022.52
02:19:34|30023.44
02:19:36|30022.01
02:19:37|30022.62
02:19:38|30023.22
02:19:39|30022.48
02:19:40|30023.05
02:19:41|30021.99
02:19:42|30021.44
02:19:43|30021.44
02:19:44|30022.
02:19:45|30021.6
02:19:47|30022.
02:19:47|30023.18
02:19:49|30023.1
02:19:49|30022.6
02:19:50|30024.68
02:19:52|30023.71
02:19:53|30023.73
02:19:54|30025.21
02:19:54|30024.
02:19:55|30023.84
02:19:56|30024.
02:19:58|30023.74
02:19:59|30023.75
02:20:00|30025.13
02:20:01|30021.65
02:20:01|30021.17
02:20:02|30021.36
02:20:03|30018.84
02:20:05|30019.72
02:20:06|30018.72
02:20:06|30017.71
02:20:08|30017.39
02:20:09|30016.64
02:20:10|30014.86
02:20:10|30016.14
02:20:11|30016.39
02:20:12|30016.24
02:20:14|30016.24
02:20:15|30014.31
02:20:15|30014.75
02:20:17|30014.76
02:20:18|30015.89
02:20:19|30014.42
02:20:20|30015.32
02:20:21|30015.16
02:20:21|30014.98
02:20:22|30014.98
02:20:23|30014.36
02:20:25|30012.61
02:20:26|30014.68
02:20:27|30012.6
02:20:28|30018.66
02:20:28|30016.81
02:20:29|30018.29
02:20:30|30017.37
02:20:31|30017.37
02:20:32|30017.37
02:20:33|30017.37
02:20:34|30017.37
02:20:36|30017.37
02:20:36|30016.97
02:20:38|30017.37
02:20:39|30017.88
02:20:40|30016.81
02:20:41|30016.51
02:20:42|30016.79
02:20:43|30016.79
02:20:44|30016.79
02:20:45|30016.79
02:20:46|30016.83
02:20:47|30016.83
02:20:48|30017.65
02:20:49|30017.5
02:20:50|30017.5
02:20:51|30016.95
02:20:52|30013.01
02:20:53|30015.38
02:20:54|30016.17
02:20:56|30017.97
02:20:57|30016.68
02:20:57|30017.29
02:20:58|30017.14
02:21:00|30016.
02:21:00|30014.91
02:21:01|30013.
02:21:03|30012.7
02:21:04|30014.
02:21:05|30012.
02:21:06|30012.49
02:21:07|30012.43
02:21:08|30010.23
02:21:09|30011.99
02:21:10|30011.7
02:21:11|30012.68
02:21:12|30011.69
02:21:13|30012.8
02:21:14|30012.8
02:21:15|30012.8
02:21:16|30015.98
02:21:17|30013.82
02:21:18|30014.72
02:21:19|30013.82
02:21:20|30014.8
02:21:20|30014.36
02:21:22|30014.36
02:21:23|30014.32
02:21:24|30014.5
02:21:25|30014.5
02:21:26|30014.5
02:21:27|30014.5
02:21:28|30014.5
02:21:29|30013.74
02:21:30|30015.41
02:21:31|30013.03
02:21:32|30013.71
02:21:33|30012.82
02:21:34|30013.44
02:21:35|30013.44
02:21:36|30013.85
02:21:37|30013.87
02:21:38|30013.87
02:21:39|30013.07
02:21:40|30013.52
02:21:41|30012.81
02:21:42|30015.38
02:21:43|30014.
02:21:44|30015.39
02:21:45|30014.61
02:21:46|30014.99
02:21:47|30014.28
02:21:48|30014.28
02:21:49|30014.28
02:21:50|30014.16
02:21:51|30014.01
02:21:52|30013.46
02:21:53|30014.19
02:21:54|30015.
02:21:55|30016.82
02:21:56|30016.54
02:21:57|30016.52
02:21:58|30016.5
02:21:59|30016.64
02:22:00|30017.29
02:22:02|30016.73
02:22:02|30016.09
02:22:03|30018.56
02:22:04|30018.59
02:22:05|30018.31
02:22:06|30018.32
02:22:07|30018.15
02:22:08|30017.85
02:22:09|30018.2
02:22:10|30017.59
02:22:11|30018.1
02:22:12|30018.
02:22:13|30018.49
02:22:14|30018.51
02:22:15|30018.03
02:22:17|30018.03
02:22:17|30017.85
02:22:18|30017.6
02:22:19|30016.03
02:22:20|30015.83
02:22:22|30015.63
02:22:23|30015.99
02:22:23|30016.16
02:22:25|30016.18
02:22:26|30016.92
02:22:27|30015.93
02:22:28|30019.18
02:22:28|30017.43
02:22:30|30017.19
02:22:30|30017.6
02:22:32|30016.74
02:22:33|30015.64
02:22:34|30017.18
02:22:35|30017.16
02:22:36|30017.12
02:22:37|30016.71
02:22:38|30017.7
02:22:39|30016.82
02:22:40|30017.67
02:22:41|30017.67
02:22:42|30016.59
02:22:43|30016.29
02:22:44|30016.29
02:22:44|30016.79
02:22:45|30016.97
02:22:46|30016.97
02:22:48|30016.64
02:22:49|30016.66
02:22:50|30016.66
02:22:51|30017.56
02:22:52|30018.
02:22:53|30018.
02:22:54|30018.
02:22:55|30017.37
02:22:56|30016.6
02:22:57|30016.6
02:22:58|30016.6
02:22:59|30016.6
02:23:00|30016.6
02:23:01|30016.6
02:23:02|30016.6
02:23:03|30015.68
02:23:04|30015.68
02:23:05|30015.68
02:23:06|30015.68
02:23:07|30017.35
02:23:08|30017.81
02:23:09|30017.24
02:23:10|30016.82
02:23:11|30017.06
02:23:12|30015.35
02:23:13|30014.41
02:23:14|30020.
02:23:15|30020.41
02:23:16|30021.27
02:23:17|30019.98
02:23:18|30020.17
02:23:19|30020.08
02:23:20|30023.7
02:23:21|30023.76
02:23:22|30023.38
02:23:24|30023.39
02:23:24|30022.83
02:23:25|30023.26
02:23:26|30023.2
02:23:27|30023.23
02:23:28|30023.06
02:23:29|30022.
02:23:30|30023.04
02:23:31|30022.28
02:23:32|30022.03
02:23:33|30021.94
02:23:34|30022.57
02:23:35|30021.47
02:23:36|30022.64
02:23:37|30022.88
02:23:38|30022.97
02:23:39|30022.85
02:23:41|30022.85
02:23:41|30023.01
02:23:43|30023.01
02:23:44|30022.6
02:23:45|30019.82
02:23:46|30019.07
02:23:47|30019.05
02:23:48|30019.26
02:23:49|30019.14
02:23:50|30019.03
02:23:51|30019.01
02:23:52|30018.33
02:23:53|30017.72
02:23:54|30017.72
02:23:55|30017.72
02:23:56|30017.72
02:23:57|30017.72
02:23:58|30017.72
02:23:59|30017.72
02:24:00|30015.9
02:24:01|30015.54
02:24:02|30014.18
02:24:03|30015.45
02:24:04|30014.44
02:24:05|30014.44
02:24:06|30014.01
02:24:08|30014.44
02:24:08|30014.44
02:24:09|30015.29
02:24:10|30015.1
02:24:11|30014.56
02:24:12|30014.88
02:24:14|30014.86
02:24:15|30014.
02:24:15|30013.74
02:24:16|30013.87
02:24:18|30013.87
02:24:18|30014.4
02:24:20|30014.4
02:24:21|30015.84
02:24:22|30015.89
02:24:23|30015.89
02:24:24|30015.86
02:24:24|30015.21
02:24:26|30015.54
02:24:26|30015.21
02:24:28|30015.21
02:24:29|30014.77
02:24:29|30014.77
02:24:31|30014.77
02:24:32|30014.77
02:24:33|30015.24
02:24:34|30015.24
02:24:35|30015.79
02:24:36|30015.79
02:24:37|30015.81
02:24:38|30015.06
02:24:39|30015.06
02:24:40|30016.9
02:24:40|30016.36
02:24:42|30016.96
02:24:43|30016.12
02:24:44|30016.12
02:24:45|30016.12
02:24:47|30016.9
02:24:47|30016.97
02:24:48|30016.
02:24:49|30016.59
02:24:51|30016.22
02:24:52|30016.22
02:24:53|30015.92
02:24:54|30015.99
02:24:54|30015.89
02:24:56|30015.89
02:24:57|30014.77
02:24:58|30015.68
02:24:58|30016.24
02:24:59|30016.24
02:25:01|30018.32
02:25:01|30019.48
02:25:03|30018.58
02:25:04|30019.74
02:25:05|30018.59
02:25:07|30018.64
02:25:07|30018.64
02:25:09|30018.54
02:25:09|30017.9
02:25:10|30017.69
02:25:11|30017.44
02:25:12|30017.44
02:25:13|30016.71
02:25:14|30016.71
02:25:15|30016.71
02:25:16|30016.71
02:25:18|30017.53
02:25:19|30016.89
02:25:20|30016.89
02:25:20|30017.28
02:25:21|30017.51
02:25:23|30016.72
02:25:24|30016.72
02:25:24|30016.72
02:25:25|30017.2
02:25:26|30016.17
02:25:27|30016.3
02:25:28|30016.3
02:25:29|30016.3
02:25:30|30017.28
02:25:31|30016.91
02:25:32|30016.21
02:25:34|30017.12
02:25:34|30017.12
02:25:36|30017.07
02:25:37|30017.07
02:25:37|30016.31
02:25:38|30016.31
02:25:39|30016.31
02:25:40|30016.92
02:25:41|30016.53
02:25:42|30016.31
02:25:44|30014.58
02:25:45|30016.35
02:25:46|30016.7
02:25:46|30014.43
02:25:47|30015.85
02:25:49|30015.89
02:25:50|30015.72
02:25:51|30014.43
02:25:52|30015.54
02:25:53|30014.44
02:25:54|30014.44
02:25:55|30015.42
02:25:56|30014.92
02:25:57|30015.93
02:25:59|30017.4
02:25:59|30016.73
02:26:00|30017.04
02:26:01|30016.83
02:26:02|30016.85
02:26:03|30015.45
02:26:04|30015.45
02:26:05|30016.94
02:26:07|30016.94
02:26:07|30016.94
02:26:08|30016.94
02:26:09|30016.95
02:26:10|30016.95
02:26:11|30018.04
02:26:12|30018.85
02:26:13|30018.
02:26:14|30018.44
02:26:15|30017.26
02:26:16|30017.26
02:26:17|30017.9
02:26:18|30017.9
02:26:19|30017.25
02:26:20|30016.38
02:26:21|30017.26
02:26:22|30017.77
02:26:23|30017.36
02:26:25|30017.25
02:26:25|30017.25
02:26:26|30017.68
02:26:27|30018.
02:26:28|30018.05
02:26:29|30018.05
02:26:30|30018.05
02:26:31|30017.32
02:26:32|30017.78
02:26:33|30018.
02:26:34|30018.
02:26:35|30017.29
02:26:36|30017.29
02:26:37|30017.29
02:26:38|30017.52
02:26:39|30018.31
02:26:40|30017.64
02:26:41|30017.64
02:26:42|30017.
02:26:43|30017.31
02:26:45|30017.31
02:26:46|30017.98
02:26:46|30017.98
02:26:47|30017.65
02:26:49|30017.97
02:26:50|30017.97
02:26:50|30017.65
02:26:52|30017.65
02:26:53|30018.
02:26:54|30018.16
02:26:54|30016.4
02:26:56|30017.24
02:26:57|30017.16
02:26:58|30017.17
02:26:59|30017.16
02:27:00|30016.18
02:27:01|30016.18
02:27:02|30017.17
02:27:03|30017.61
02:27:04|30017.61
02:27:05|30017.61
02:27:07|30017.55
02:27:07|30017.55
02:27:08|30017.55
02:27:09|30018.
02:27:10|30017.02
02:27:11|30017.67
02:27:12|30017.06
02:27:13|30016.15
02:27:14|30017.75
02:27:15|30017.69
02:27:16|30017.51
02:27:17|30017.88
02:27:18|30017.88
02:27:19|30016.34
02:27:20|30016.05
02:27:21|30016.02
02:27:22|30017.06
02:27:23|30017.65
02:27:24|30016.61
02:27:25|30016.61
02:27:26|30016.61
02:27:27|30016.61
02:27:29|30016.06
02:27:29|30017.01
02:27:30|30017.01
02:27:31|30017.01
02:27:32|30016.79
02:27:33|30016.28
02:27:34|30016.96
02:27:35|30017.04
02:27:36|30017.04
02:27:37|30017.04
02:27:38|30017.04
02:27:39|30017.04
02:27:40|30017.04
02:27:41|30017.04
02:27:42|30017.15
02:27:43|30016.55
02:27:45|30016.94
02:27:45|30016.6
02:27:47|30016.
02:27:47|30015.99
02:27:49|30016.3
02:27:50|30017.22
02:27:51|30016.23
02:27:52|30017.95
02:27:54|30018.05
02:27:54|30018.05
02:27:55|30018.23
02:27:56|30018.23
02:27:57|30018.23
02:27:58|30018.24
02:27:59|30017.89
02:28:00|30018.47
02:28:02|30025.53
02:28:03|30024.86
02:28:03|30023.11
02:28:05|30024.53
02:28:05|30024.53
02:28:07|30025.09
02:28:08|30025.09
02:28:09|30025.09
02:28:10|30025.15
02:28:11|30025.15
02:28:12|30026.68
02:28:13|30025.5
02:28:13|30025.5
02:28:15|30025.33
02:28:16|30024.58
02:28:17|30025.
02:28:17|30027.26
02:28:18|30028.21
02:28:19|30028.62
02:28:20|30029.14
02:28:22|30029.3
02:28:23|30028.62
02:28:24|30029.36
02:28:25|30028.65
02:28:26|30029.73
02:28:26|30029.
02:28:27|30030.68
02:28:29|30030.55
02:28:30|30031.6
02:28:31|30030.99
02:28:32|30030.13
02:28:33|30029.89
02:28:34|30030.78
02:28:35|30030.31
02:28:36|30029.45
02:28:37|30030.9
02:28:38|30030.25
02:28:39|30030.37
02:28:40|30031.56
02:28:41|30032.8
02:28:42|30031.77
02:28:43|30031.7
02:28:44|30032.66
02:28:45|30032.
02:28:46|30031.33
02:28:47|30033.41
02:28:48|30032.19
02:28:49|30031.56
02:28:50|30032.57
02:28:51|30032.66
02:28:52|30031.99
02:28:53|30033.5
02:28:55|30032.29
02:28:56|30031.38
02:28:57|30031.97
02:28:58|30031.11
02:28:59|30031.49
02:29:00|30031.72
02:29:01|30030.08
02:29:02|30031.47
02:29:02|30031.3
02:29:04|30031.41
02:29:05|30031.04
02:29:06|30032.9
02:29:07|30033.84
02:29:08|30033.1
02:29:09|30033.99
02:29:10|30036.06
02:29:11|30035.31
02:29:12|30035.65
02:29:13|30035.92
02:29:14|30036.65
02:29:15|30035.38
02:29:16|30035.57
02:29:17|30035.73
02:29:18|30035.98
02:29:19|30035.98
02:29:20|30035.95
02:29:21|30034.28
02:29:22|30035.28
02:29:23|30035.26
02:29:24|30032.46
02:29:25|30031.17
02:29:26|30029.43
02:29:27|30031.98
02:29:28|30031.1
02:29:29|30031.99
02:29:30|30031.23
02:29:31|30031.3
02:29:32|30031.28
02:29:33|30032.
02:29:34|30032.
02:29:35|30032.
02:29:36|30030.21
02:29:37|30031.24
02:29:38|30031.09
02:29:39|30031.76
02:29:40|30031.31
02:29:41|30030.94
02:29:42|30031.83
02:29:43|30031.91
02:29:44|30031.91
02:29:45|30028.59
02:29:46|30030.48
02:29:47|30027.34
02:29:48|30028.62
02:29:49|30028.62
02:29:50|30028.08
02:29:52|30027.77
02:29:52|30027.34
02:29:53|30025.72
02:29:54|30027.09
02:29:56|30028.65
02:29:57|30027.72
02:29:58|30028.65
02:30:00|30028.67
02:30:00|30027.68
02:30:02|30028.46
02:30:02|30026.72
02:30:03|30027.29
02:30:05|30029.81
02:30:08|30028.02
02:30:09|30028.61
02:30:10|30028.62
02:30:11|30028.62
02:30:12|30028.09
02:30:13|30028.09
02:30:14|30028.03
02:30:15|30028.03
02:30:16|30028.03
02:30:17|30028.48
02:30:18|30030.22
02:30:19|30029.81
02:30:20|30028.78
02:30:21|30029.26
02:30:22|30028.23
02:30:23|30026.82
02:30:24|30026.9
02:30:25|30024.87
02:30:26|30025.72
02:30:27|30024.29
02:30:28|30024.
02:30:29|30023.7
02:30:30|30024.29
02:30:31|30023.56
02:30:32|30023.56
02:30:33|30023.56
02:30:34|30023.56
02:30:35|30026.74
02:30:36|30026.74
02:30:37|30027.35
02:30:38|30028.06
02:30:39|30027.94
02:30:40|30027.94
02:30:41|30027.83
02:30:42|30026.98
02:30:43|30030.22
02:30:44|30029.93
02:30:45|30030.6
02:30:46|30034.
02:30:47|30033.32
02:30:48|30033.32
02:30:50|30032.52
02:30:50|30032.7
02:30:52|30034.52
02:30:53|30034.47
02:30:54|30035.51
02:30:54|30038.03
02:30:56|30037.46
02:30:58|30039.23
02:30:59|30038.43
02:31:00|30038.42
02:31:01|30038.02
02:31:02|30039.49
02:31:03|30038.33
02:31:04|30039.87
02:31:05|30037.16
02:31:06|30038.49
02:31:07|30040.
02:31:08|30039.11
02:31:09|30038.67
02:31:10|30039.96
02:31:11|30036.49
02:31:12|30036.85
02:31:13|30036.85
02:31:14|30036.23
02:31:15|30035.32
02:31:16|30035.11
02:31:17|30035.77
02:31:18|30036.
02:31:19|30033.51
02:31:20|30034.74
02:31:21|30033.81
02:31:22|30034.04
02:31:23|30034.54
02:31:24|30033.83
02:31:25|30033.35
02:31:26|30034.18
02:31:27|30033.92
02:31:28|30029.42
02:31:29|30029.99
02:31:30|30031.92
02:31:31|30031.69
02:31:32|30030.61
02:31:33|30031.89
02:31:34|30031.89
02:31:35|30031.43
02:31:36|30031.55
02:31:37|30031.96
02:31:38|30032.63
02:31:39|30029.99
02:31:40|30029.54
02:31:41|30029.54
02:31:42|30029.97
02:31:43|30030.
02:31:44|30030.98
02:31:45|30029.6
02:31:46|30029.59
02:31:47|30030.
02:31:48|30029.58
02:31:49|30029.74
02:31:50|30030.64
02:31:52|30031.46
02:31:53|30030.9
02:31:53|30031.19
02:31:54|30032.
02:31:55|30031.55
02:31:56|30032.69
02:31:58|30031.82
02:31:59|30031.82
02:31:59|30034.99
02:32:01|30033.03
02:32:02|30032.01
02:32:03|30031.3
02:32:04|30032.11
02:32:06|30030.73
02:32:06|30030.73
02:32:07|30032.55
02:32:09|30033.
02:32:10|30036.88
02:32:10|30038.
02:32:11|30038.46
02:32:13|30038.43
02:32:13|30038.36
02:32:14|30038.36
02:32:15|30038.28
02:32:16|30039.22
02:32:18|30038.23
02:32:18|30038.54
02:32:20|30038.38
02:32:20|30038.36
02:32:22|30038.08
02:32:23|30038.05
02:32:23|30037.21
02:32:24|30037.21
02:32:26|30037.97
02:32:26|30036.89
02:32:28|30036.89
02:32:28|30037.12
02:32:30|30037.34
02:32:31|30036.07
02:32:31|30036.86
02:32:32|30036.86
02:32:33|30036.86
02:32:34|30036.07
02:32:36|30037.94
02:32:36|30037.94
02:32:38|30037.93
02:32:39|30037.61
02:32:40|30037.61
02:32:41|30035.35
02:32:42|30036.7
02:32:42|30036.75
02:32:43|30036.98
02:32:44|30035.98
02:32:45|30035.98
02:32:46|30036.86
02:32:48|30036.09
02:32:48|30036.84
02:32:50|30037.93
02:32:50|30035.45
02:32:51|30035.69
02:32:53|30035.69
02:32:53|30036.83
02:32:54|30036.93
02:32:56|30034.22
02:32:57|30034.17
02:32:58|30035.48
02:32:59|30034.02
02:33:00|30035.26
02:33:01|30036.06
02:33:02|30036.06
02:33:03|30036.91
02:33:04|30037.16
02:33:05|30037.93
02:33:06|30038.48
02:33:07|30037.79
02:33:08|30039.64
02:33:09|30038.15
02:33:10|30037.79
02:33:11|30036.34
02:33:12|30038.26
02:33:13|30036.
02:33:14|30037.28
02:33:15|30037.28
02:33:16|30037.98
02:33:17|30037.6
02:33:18|30038.89
02:33:19|30036.49
02:33:20|30036.49
02:33:22|30036.46
02:33:22|30036.
02:33:23|30036.
02:33:24|30036.35
02:33:25|30036.34
02:33:26|30035.22
02:33:27|30035.22
02:33:28|30034.22
02:33:29|30035.14
02:33:30|30035.25
02:33:31|30035.8
02:33:32|30035.8
02:33:33|30036.35
02:33:34|30035.82
02:33:35|30035.82
02:33:36|30035.82
02:33:37|30035.82
02:33:38|30035.82
02:33:39|30034.02
02:33:40|30034.93
02:33:41|30034.57
02:33:42|30034.71
02:33:43|30035.17
02:33:44|30035.36
02:33:45|30036.
02:33:46|30036.
02:33:47|30034.64
02:33:48|30036.08
02:33:49|30035.1
02:33:50|30035.14
02:33:51|30035.14
02:33:53|30035.
02:33:54|30035.
02:33:55|30036.77
02:33:57|30037.55
02:33:57|30036.31
02:33:58|30035.99
02:33:59|30034.58
02:34:00|30034.64
02:34:01|30035.96
02:34:02|30036.78
02:34:03|30036.97
02:34:04|30040.12
02:34:05|30038.63
02:34:06|30039.9
02:34:08|30039.09
02:34:09|30039.14
02:34:09|30040.07
02:34:10|30038.
02:34:12|30037.46
02:34:12|30036.3
02:34:14|30038.62
02:34:14|30039.04
02:34:15|30038.75
02:34:17|30038.
02:34:18|30037.71
02:34:18|30037.68
02:34:19|30037.68
02:34:20|30037.53
02:34:22|30037.73
02:34:22|30037.73
02:34:24|30037.9
02:34:25|30036.87
02:34:25|30039.29
02:34:27|30037.39
02:34:28|30038.2
02:34:29|30038.2
02:34:30|30038.2
02:34:31|30037.07
02:34:32|30037.15
02:34:33|30038.75
02:34:33|30039.
02:34:35|30039.32
02:34:36|30039.54
02:34:37|30039.54
02:34:38|30039.54
02:34:38|30039.54
02:34:40|30039.54
02:34:40|30039.73
02:34:41|30039.7
02:34:43|30039.86
02:34:44|30039.78
02:34:45|30039.01
02:34:46|30040.
02:34:47|30040.
02:34:48|30039.65
02:34:49|30038.73
02:34:50|30039.26
02:34:51|30039.43
02:34:53|30039.96
02:34:53|30039.96
02:34:54|30040.12
02:34:56|30040.16
02:34:57|30041.
02:34:58|30040.99
02:34:59|30040.8
02:35:00|30040.85
02:35:01|30040.86
02:35:02|30041.15
02:35:03|30041.37
02:35:04|30039.89
02:35:05|30039.4
02:35:06|30039.4
02:35:07|30039.02
02:35:08|30039.55
02:35:09|30039.14
02:35:10|30039.14
02:35:11|30038.74
02:35:12|30038.98
02:35:13|30037.95
02:35:14|30037.98
02:35:15|30037.75
02:35:16|30039.34
02:35:17|30039.34
02:35:18|30041.04
02:35:19|30039.65
02:35:20|30038.75
02:35:21|30039.57
02:35:22|30039.14
02:35:23|30039.14
02:35:24|30039.38
02:35:25|30041.1
02:35:26|30040.45
02:35:28|30040.33
02:35:28|30040.33
02:35:29|30040.47
02:35:30|30040.25
02:35:31|30039.75
02:35:32|30040.
02:35:33|30041.11
02:35:34|30038.43
02:35:35|30040.41
02:35:36|30040.41
02:35:37|30040.41
02:35:39|30040.25
02:35:39|30039.13
02:35:41|30039.22
02:35:42|30039.15
02:35:42|30039.99
02:35:43|30039.99
02:35:44|30038.94
02:35:45|30038.94
02:35:47|30039.43
02:35:47|30039.42
02:35:48|30039.83
02:35:49|30037.79
02:35:50|30038.89
02:35:51|30039.85
02:35:53|30039.
02:35:54|30038.87
02:35:54|30039.25
02:35:55|30040.
02:35:57|30040.
02:35:58|30039.48
02:35:58|30039.48
02:36:00|30039.48
02:36:01|30039.04
02:36:02|30039.55
02:36:02|30039.11
02:36:04|30040.16
02:36:05|30039.35
02:36:06|30040.25
02:36:07|30040.89
02:36:08|30040.14
02:36:09|30040.14
02:36:10|30040.14
02:36:11|30040.75
02:36:12|30040.75
02:36:13|30040.45
02:36:14|30040.6
02:36:15|30040.6
02:36:17|30039.75
02:36:17|30039.75
02:36:18|30039.75
02:36:19|30039.75
02:36:20|30039.14
02:36:21|30039.14
02:36:22|30040.56
02:36:23|30039.86
02:36:24|30039.66
02:36:25|30038.58
02:36:26|30038.59
02:36:27|30037.5
02:36:28|30038.86
02:36:29|30039.18
02:36:30|30039.18
02:36:31|30038.36
02:36:32|30033.88
02:36:34|30033.41
02:36:35|30032.19
02:36:36|30029.77
02:36:36|30030.14
02:36:37|30031.78
02:36:39|30031.19
02:36:39|30030.77
02:36:41|30031.73
02:36:41|30031.73
02:36:43|30032.
02:36:44|30026.52
02:36:45|30026.27
02:36:45|30025.72
02:36:47|30025.68
02:36:47|30022.68
02:36:49|30023.43
02:36:50|30022.01
02:36:51|30018.21
02:36:52|30016.61
02:36:52|30019.35
02:36:53|30020.67
02:36:55|30018.8
02:36:56|30021.49
02:36:57|30019.37
02:36:58|30019.04
02:36:59|30018.32
02:37:00|30019.61
02:37:01|30018.78
02:37:02|30017.51
02:37:04|30015.33
02:37:04|30016.51
02:37:06|30019.22
02:37:06|30018.42
02:37:07|30017.33
02:37:08|30018.39
02:37:09|30020.46
02:37:11|30019.84
02:37:11|30018.79
02:37:12|30018.75
02:37:13|30018.75
02:37:14|30018.99
02:37:16|30018.99
02:37:16|30016.88
02:37:18|30017.31
02:37:18|30016.03
02:37:20|30016.68
02:37:21|30016.21
02:37:21|30016.81
02:37:23|30018.99
02:37:23|30018.99
02:37:25|30019.32
02:37:26|30019.3
02:37:27|30018.12
02:37:28|30016.59
02:37:29|30016.72
02:37:30|30016.
02:37:31|30014.15
02:37:32|30009.43
02:37:33|30008.22
02:37:34|30006.
02:37:35|30004.
02:37:36|30004.
02:37:37|30003.67
02:37:38|30003.12
02:37:39|30002.24
02:37:40|30003.12
02:37:41|30003.4
02:37:42|30003.2
02:37:43|30002.93
02:37:44|30000.55
02:37:45|29998.12
02:37:46|29999.9
02:37:47|30000.05
02:37:49|30001.79
02:37:49|30001.37
02:37:50|30001.81
02:37:51|30000.64
02:37:52|30000.86
02:37:53|30000.73
02:37:55|30002.82
02:37:55|30001.11
02:37:57|30000.6
02:37:58|30000.
02:37:59|30000.82
02:38:00|30000.82
02:38:01|30000.05
02:38:02|30001.71
02:38:03|30000.27
02:38:04|30001.12
02:38:05|29999.52
02:38:06|30002.13
02:38:07|30005.18
02:38:08|30006.89
02:38:09|30007.07
02:38:10|30007.54
02:38:11|30005.65
02:38:12|30006.26
02:38:13|30005.51
02:38:14|30006.28
02:38:15|30007.19
02:38:16|30006.97
02:38:17|30007.77
02:38:18|30008.21
02:38:19|30007.24
02:38:21|30009.02
02:38:21|30007.95
02:38:22|30006.14
02:38:23|30010.72
02:38:24|30009.41
02:38:25|30009.29
02:38:26|30008.01
02:38:27|30009.94
02:38:28|30009.9
02:38:29|30009.9
02:38:31|30009.5
02:38:32|30009.45
02:38:32|30007.91
02:38:33|30007.91
02:38:34|30008.6
02:38:35|30008.
02:38:37|30008.
02:38:37|30008.
02:38:38|30008.
02:38:40|30008.
02:38:40|30007.7
02:38:41|30008.29
02:38:42|30008.03
02:38:44|30006.
02:38:45|30005.71
02:38:45|30005.66
02:38:46|30006.
02:38:48|30006.14
02:38:49|30005.34
02:38:50|30005.34
02:38:51|30008.
02:38:51|30008.
02:38:55|30005.59
02:38:56|30006.84
02:38:57|30007.84
02:38:58|30008.27
02:38:59|30007.53
02:39:00|30007.
02:39:02|30009.29
02:39:03|30008.
02:39:04|30008.
02:39:05|30006.01
02:39:06|30005.82
02:39:06|30006.9
02:39:07|30006.08
02:39:09|30006.18
02:39:10|30006.57
02:39:11|30006.57
02:39:12|30006.41
02:39:13|30008.
02:39:13|30008.07
02:39:15|30007.98
02:39:15|30008.
02:39:17|30007.38
02:39:17|30007.38
02:39:19|30007.38
02:39:20|30007.
02:39:21|30007.
02:39:22|30007.
02:39:23|30007.99
02:39:24|30007.37
02:39:25|30006.92
02:39:26|30006.92
02:39:27|30006.92
02:39:28|30006.92
02:39:29|30006.92
02:39:30|30006.5
02:39:31|30006.5
02:39:32|30005.63
02:39:33|30005.83
02:39:34|30006.91
02:39:35|30007.99
02:39:36|30006.86
02:39:37|30006.86
02:39:38|30009.3
02:39:39|30008.73
02:39:40|30008.73
02:39:41|30008.15
02:39:42|30009.26
02:39:43|30008.64
02:39:44|30007.12
02:39:45|30010.73
02:39:46|30009.31
02:39:47|30010.53
02:39:48|30010.53
02:39:49|30010.53
02:39:50|30010.3
02:39:51|30010.3
02:39:52|30010.3
02:39:53|30008.49
02:39:54|30010.
02:39:55|30009.79
02:39:56|30010.61
02:39:57|30010.59
02:39:58|30010.01
02:40:00|30010.01
02:40:00|30009.78
02:40:02|30009.62
02:40:02|30008.65
02:40:04|30008.14
02:40:05|30007.6
02:40:06|30007.38
02:40:07|30007.59
02:40:08|30008.24
02:40:08|30008.24
02:40:10|30007.99
02:40:11|30006.23
02:40:12|30007.3
02:40:13|30007.3
02:40:14|30007.3
02:40:15|30006.79
02:40:16|30006.05
02:40:17|30006.05
02:40:18|30008.24
02:40:19|30007.48
02:40:20|30007.9
02:40:20|30008.58
02:40:21|30007.1
02:40:22|30007.95
02:40:24|30006.77
02:40:25|30007.
02:40:26|30006.12
02:40:27|30006.04
02:40:28|30006.96
02:40:29|30006.96
02:40:30|30007.21
02:40:31|30000.01
02:40:32|29999.93
02:40:33|29998.
02:40:34|29997.56
02:40:35|29997.59
02:40:36|29996.57
02:40:37|29999.99
02:40:38|29999.99
02:40:40|29998.63
02:40:40|29998.63
02:40:41|29996.57
02:40:42|29996.58
02:40:43|29995.55
02:40:44|29995.99
02:40:45|29996.25
02:40:46|29996.27
02:40:47|29995.4
02:40:48|29994.22
02:40:49|29995.7
02:40:50|29992.53
02:40:51|29993.01
02:40:52|29993.5
02:40:53|29994.39
02:40:54|29995.98
02:40:55|29996.81
02:40:56|29996.
02:40:57|29996.15
02:40:58|29997.
02:41:00|29997.17
02:41:01|29997.18
02:41:02|29997.27
02:41:03|29997.27
02:41:04|29997.95
02:41:05|29997.73
02:41:06|29996.1
02:41:07|29995.2
02:41:07|29995.2
02:41:09|29995.95
02:41:09|29995.94
02:41:11|29994.43
02:41:12|29994.87
02:41:13|29996.21
02:41:14|29996.21
02:41:15|29995.5
02:41:16|29993.
02:41:17|29993.
02:41:17|29993.
02:41:19|29994.62
02:41:20|29993.71
02:41:21|29991.06
02:41:22|29990.86
02:41:23|29990.64
02:41:24|29992.29
02:41:25|29991.44
02:41:26|29989.18
02:41:27|29990.
02:41:29|29988.03
02:41:29|29990.21
02:41:30|29989.49
02:41:31|29988.69
02:41:32|29988.
02:41:33|29989.26
02:41:34|29989.64
02:41:35|29987.86
02:41:36|29988.01
02:41:37|29988.3
02:41:38|29986.48
02:41:39|29987.84
02:41:41|29986.59
02:41:41|29986.07
02:41:42|29986.58
02:41:43|29986.6
02:41:44|29986.01
02:41:46|29985.65
02:41:46|29983.13
02:41:47|29984.3
02:41:48|29982.54
02:41:49|29983.77
02:41:51|29982.92
02:41:51|29983.87
02:41:52|29986.31
02:41:53|29986.16
02:41:54|29988.
02:41:56|29986.43
02:41:56|29988.06
02:41:57|29987.96
02:41:58|29988.41
02:42:00|29988.02
02:42:01|29988.21
02:42:02|29988.6
02:42:03|29993.51
02:42:05|29990.58
02:42:05|29993.64
02:42:06|29992.77
02:42:08|29994.5
02:42:09|29996.81
02:42:10|29995.87
02:42:10|29996.75
02:42:12|29995.63
02:42:12|29996.26
02:42:14|29996.2
02:42:15|29996.2
02:42:16|29994.6
02:42:16|29987.6
02:42:18|29983.
02:42:19|29986.
02:42:19|29984.88
02:42:21|29985.24
02:42:22|29984.1
02:42:23|29983.37
02:42:24|29987.59
02:42:24|29986.03
02:42:26|29986.
02:42:27|29983.68
02:42:28|29983.37
02:42:29|29983.92
02:42:30|29983.89
02:42:31|29980.73
02:42:31|29982.26
02:42:33|29986.
02:42:34|29983.67
02:42:35|29983.73
02:42:36|29983.95
02:42:37|29984.41
02:42:38|29984.73
02:42:38|29985.29
02:42:40|29984.3
02:42:41|29983.75
02:42:42|29984.23
02:42:43|29983.73
02:42:43|29983.73
02:42:45|29983.73
02:42:46|29983.67
02:42:46|29983.97
02:42:48|29983.97
02:42:48|29984.71
02:42:50|29984.71
02:42:51|29986.31
02:42:52|29985.02
02:42:53|29983.72
02:42:54|29983.26
02:42:55|29983.68
02:42:56|29983.68
02:42:56|29983.68
02:42:58|29983.68
02:42:59|29984.25
02:43:00|29984.25
02:43:01|29985.14
02:43:02|29985.81
02:43:03|29986.
02:43:04|29989.29
02:43:05|29988.68
02:43:06|29989.85
02:43:08|29991.13
02:43:08|29991.18
02:43:09|29991.52
02:43:10|29990.41
02:43:11|29990.41
02:43:12|29989.37
02:43:13|29989.04
02:43:14|29989.67
02:43:15|29989.67
02:43:16|29988.9
02:43:17|29988.9
02:43:18|29989.49
02:43:19|29989.49
02:43:20|29989.55
02:43:21|29989.57
02:43:23|29989.12
02:43:23|29989.12
02:43:24|29989.12
02:43:25|29989.04
02:43:26|29989.04
02:43:27|29989.04
02:43:28|29989.75
02:43:29|29989.75
02:43:30|29989.37
02:43:31|29989.22
02:43:33|29990.09
02:43:33|29989.21
02:43:34|29989.48
02:43:35|29989.76
02:43:36|29989.52
02:43:37|29988.19
02:43:39|29988.19
02:43:40|29988.19
02:43:41|29990.
02:43:42|29989.35
02:43:42|29988.16
02:43:44|29989.34
02:43:44|29988.81
02:43:45|29988.81
02:43:46|29990.67
02:43:48|29991.06
02:43:49|29991.82
02:43:49|29990.51
02:43:51|29992.04
02:43:51|29991.01
02:43:52|29991.19
02:43:53|29991.44
02:43:55|29991.44
02:43:55|29991.44
02:43:57|29990.99
02:43:57|29991.99
02:43:58|29990.
02:44:00|29990.36
02:44:00|29989.35
02:44:02|29988.74
02:44:03|29989.47
02:44:04|29989.47
02:44:05|29989.61
02:44:06|29990.05
02:44:07|29990.18
02:44:08|29990.2
02:44:09|29992.1
02:44:10|29990.92
02:44:11|29991.52
02:44:12|29991.44
02:44:13|29991.01
02:44:14|29992.5
02:44:15|29992.5
02:44:16|29992.5
02:44:17|29992.28
02:44:18|29998.51
02:44:19|29996.16
02:44:20|29998.51
02:44:22|29998.35
02:44:22|29998.44
02:44:23|29997.15
02:44:24|29998.91
02:44:25|29997.59
02:44:27|29998.49
02:44:28|29998.49
02:44:28|29998.79
02:44:29|29999.09
02:44:31|29997.28
02:44:32|29997.82
02:44:33|29997.32
02:44:33|29997.33
02:44:34|29997.99
02:44:35|29997.98
02:44:36|29997.98
02:44:37|29997.29
02:44:39|29999.27
02:44:39|29998.01
02:44:41|29997.84
02:44:42|29997.24
02:44:43|29997.88
02:44:43|29997.88
02:44:45|29997.18
02:44:45|29996.5
02:44:47|29996.5
02:44:48|29997.5
02:44:49|29997.5
02:44:50|29996.98
02:44:50|29993.12
02:44:51|29993.21
02:44:52|29993.69
02:44:54|29993.69
02:44:55|29994.62
02:44:56|29993.97
02:44:57|29993.28
02:44:58|29993.28
02:44:58|29994.46
02:45:00|29995.2
02:45:00|29994.81
02:45:01|29993.82
02:45:03|29992.4
02:45:04|29993.47
02:45:05|29993.48
02:45:06|29993.88
02:45:08|29993.97
02:45:09|29996.02
02:45:10|29996.02
02:45:11|29995.3
02:45:11|29995.3
02:45:12|29994.02
02:45:14|29993.81
02:45:15|29993.24
02:45:16|29993.24
02:45:17|29993.61
02:45:17|29993.75
02:45:19|29993.75
02:45:20|29993.75
02:45:21|29994.03
02:45:22|29993.77
02:45:22|29993.79
02:45:24|29993.79
02:45:25|29993.79
02:45:26|29993.79
02:45:27|29994.56
02:45:28|29994.69
02:45:29|29994.4
02:45:30|29994.4
02:45:31|29995.25
02:45:32|29996.4
02:45:33|29995.3
02:45:34|29995.3
02:45:35|29995.24
02:45:36|29995.76
02:45:37|29995.2
02:45:38|29995.2
02:45:39|29994.66
02:45:40|29994.03
02:45:41|29995.19
02:45:42|29994.87
02:45:43|29994.86
02:45:44|29994.49
02:45:45|29994.82
02:45:46|29994.12
02:45:47|29994.26
02:45:48|29994.91
02:45:49|29993.83
02:45:50|29994.35
02:45:51|29994.11
02:45:52|29994.26
02:45:53|29994.29
02:45:54|29994.29
02:45:55|29994.01
02:45:56|29994.01
02:45:57|29994.01
02:45:59|29994.01
02:45:59|29993.62
02:46:00|29993.09
02:46:01|29995.
02:46:02|29993.37
02:46:03|29993.52
02:46:04|29993.52
02:46:06|29993.71
02:46:06|29993.71
02:46:07|29993.71
02:46:09|29993.67
02:46:10|29993.74
02:46:11|29993.13
02:46:12|29993.12
02:46:13|29992.9
02:46:14|29992.29
02:46:15|29992.69
02:46:16|29994.23
02:46:18|29994.23
02:46:18|29994.23
02:46:19|29994.23
02:46:20|29992.89
02:46:21|29992.29
02:46:22|29992.29
02:46:23|29994.
02:46:24|29989.22
02:46:25|29989.29
02:46:26|29988.79
02:46:27|29987.47
02:46:28|29988.
02:46:29|29987.39
02:46:30|29987.35
02:46:31|29987.15
02:46:32|29987.78
02:46:33|29988.78
02:46:34|29988.87
02:46:35|29988.13
02:46:36|29988.13
02:46:37|29989.93
02:46:38|29988.46
02:46:39|29989.28
02:46:40|29988.11
02:46:42|29988.11
02:46:42|29989.
02:46:44|29989.
02:46:45|29989.
02:46:45|29989.
02:46:47|29989.
02:46:47|29989.96
02:46:49|29989.02
02:46:49|29989.02
02:46:50|29989.02
02:46:51|29989.02
02:46:52|29989.02
02:46:54|29989.02
02:46:54|29989.02
02:46:55|29988.99
02:46:56|29989.82
02:46:58|29988.63
02:46:58|29988.63
02:47:00|29989.25
02:47:00|29988.42
02:47:02|29992.42
02:47:03|29993.09
02:47:04|29993.37
02:47:05|29992.26
02:47:06|29992.26
02:47:07|29992.26
02:47:09|29992.37
02:47:09|29992.46
02:47:10|29992.48
02:47:12|29992.85
02:47:13|29993.19
02:47:14|29993.19
02:47:15|29993.19
02:47:16|29993.19
02:47:17|29992.76
02:47:18|29992.76
02:47:19|29992.75
02:47:20|29992.69
02:47:21|29992.68
02:47:22|29992.68
02:47:23|29992.68
02:47:24|29993.89
02:47:25|29995.52
02:47:25|29995.2
02:47:27|29995.55
02:47:28|29996.05
02:47:28|29994.7
02:47:30|29994.7
02:47:31|29994.55
02:47:32|29994.23
02:47:33|29994.48
02:47:34|29994.48
02:47:35|29997.99
02:47:35|29997.5
02:47:37|29996.16
02:47:38|29996.5
02:47:39|29995.72
02:47:40|29996.05
02:47:41|29997.82
02:47:42|29997.42
02:47:43|29996.88
02:47:44|29997.76
02:47:45|29997.42
02:47:45|29997.42
02:47:47|29996.82
02:47:47|29996.82
02:47:49|29996.61
02:47:50|29996.61
02:47:51|29995.27
02:47:52|29996.75
02:47:53|29997.44
02:47:54|30000.3
02:47:55|29999.28
02:47:55|29998.65
02:47:57|29999.15
02:47:58|29996.98
02:47:59|29996.98
02:48:00|29996.99
02:48:01|29997.81
02:48:02|29997.02
02:48:03|29996.99
02:48:04|29997.84
02:48:05|29999.25
02:48:06|29999.69
02:48:07|29998.46
02:48:08|29998.46
02:48:09|29998.62
02:48:11|29997.71
02:48:11|29997.5
02:48:12|29997.5
02:48:14|29997.52
02:48:15|29997.52
02:48:16|29996.68
02:48:16|29996.68
02:48:17|29996.
02:48:19|29997.19
02:48:20|29996.51
02:48:21|29997.07
02:48:22|29997.19
02:48:23|29997.19
02:48:24|29997.19
02:48:25|29996.93
02:48:26|29996.93
02:48:27|29996.08
02:48:28|29996.82
02:48:29|29996.83
02:48:30|29997.
02:48:31|29994.14
02:48:32|29993.95
02:48:33|29993.99
02:48:34|29993.99
02:48:35|29993.99
02:48:36|29990.9
02:48:37|29991.02
02:48:38|29992.67
02:48:39|29994.89
02:48:40|29995.07
02:48:41|29995.91
02:48:42|29993.09
02:48:43|29993.12
02:48:44|29994.41
02:48:45|29994.41
02:48:46|29994.11
02:48:47|29995.19
02:48:48|29995.13
02:48:49|29995.13
02:48:50|29995.13
02:48:51|29995.13
02:48:52|29996.
02:48:53|29995.2
02:48:54|29996.35
02:48:55|29996.35
02:48:56|29997.44
02:48:57|29999.44
02:48:58|29996.01
02:48:59|29999.58
02:49:00|29999.38
02:49:01|29998.
02:49:02|29998.51
02:49:03|29999.59
02:49:04|30000.66
02:49:05|30001.2
02:49:06|30001.83
02:49:07|30001.83
02:49:08|29999.77
02:49:09|30001.76
02:49:10|30001.76
02:49:11|30000.19
02:49:12|30000.24
02:49:13|30000.27
02:49:14|29999.95
02:49:15|29999.95
02:49:16|30000.34
02:49:18|29999.94
02:49:19|29999.94
02:49:19|30000.32
02:49:20|30000.01
02:49:22|29999.42
02:49:23|29999.42
02:49:23|29999.42
02:49:25|29995.61
02:49:26|29996.53
02:49:27|29996.46
02:49:28|29995.82
02:49:28|29995.82
02:49:30|29996.45
02:49:30|29995.97
02:49:32|29997.9
02:49:33|29996.4
02:49:34|29996.4
02:49:35|29996.4
02:49:36|29996.11
02:49:37|29997.38
02:49:38|29997.51
02:49:39|29998.6
02:49:40|29997.98
02:49:41|29996.18
02:49:42|29996.16
02:49:42|29996.97
02:49:44|29996.97
02:49:45|29996.97
02:49:45|29996.97
02:49:47|29996.97
02:49:47|29996.55
02:49:49|29996.54
02:49:50|29996.81
02:49:51|29996.9
02:49:52|29996.54
02:49:53|29996.54
02:49:54|29996.93
02:49:55|29996.57
02:49:56|29997.62
02:49:58|29996.54
02:49:58|29996.54
02:49:59|29996.54
02:50:00|29996.53
02:50:01|29996.53
02:50:03|29997.27
02:50:04|29996.8
02:50:05|29996.8
02:50:05|29996.8
02:50:06|29996.54
02:50:07|29996.14
02:50:09|29996.21
02:50:10|29996.8
02:50:12|29996.91
02:50:13|29996.05
02:50:14|29997.32
02:50:15|29997.3
02:50:16|29997.32
02:50:17|29996.31
02:50:18|29996.31
02:50:20|29996.31
02:50:20|29996.31
02:50:22|29996.68
02:50:23|29996.54
02:50:24|29996.54
02:50:26|29996.54
02:50:26|29996.54
02:50:27|29996.54
02:50:28|29997.
02:50:29|29997.37
02:50:31|29996.38
02:50:31|29996.82
02:50:33|29997.14
02:50:34|29997.35
02:50:35|29997.35
02:50:36|29997.35
02:50:37|29997.35
02:50:38|29997.35
02:50:39|29997.34
02:50:40|29997.34
02:50:41|29997.02
02:50:42|29997.31
02:50:43|29997.05
02:50:44|29996.24
02:50:45|29998.69
02:50:46|29996.94
02:50:47|29997.53
02:50:48|29997.97
02:50:49|29997.77
02:50:50|29997.85
02:50:51|29997.31
02:50:52|29997.84
02:50:53|29997.84
02:50:54|29997.84
02:50:55|29997.61
02:50:56|29997.61
02:50:57|29996.31
02:50:58|29997.1
02:50:59|29997.1
02:51:00|29999.79
02:51:01|29999.64
02:51:02|30000.63
02:51:03|29999.99
02:51:04|30000.87
02:51:05|29999.74
02:51:06|30005.49
02:51:07|30006.61
02:51:08|30006.64
02:51:09|30007.09
02:51:10|30006.8
02:51:12|30007.39
02:51:12|30007.49
02:51:14|30009.14
02:51:14|30009.97
02:51:16|30011.
02:51:17|30010.62
02:51:18|30010.65
02:51:19|30011.06
02:51:20|30010.43
02:51:21|30010.86
02:51:22|30010.51
02:51:23|30009.68
02:51:24|30006.25
02:51:25|30008.31
02:51:25|30008.4
02:51:27|30008.27
02:51:28|30008.28
02:51:29|30008.28
02:51:30|30008.91
02:51:31|30010.04
02:51:32|30011.53
02:51:33|30009.06
02:51:34|30010.38
02:51:35|30010.38
02:51:36|30010.2
02:51:37|30012.11
02:51:38|30012.65
02:51:39|30013.65
02:51:40|30012.64
02:51:41|30015.25
02:51:42|30015.7
02:51:43|30013.99
02:51:44|30014.69
02:51:45|30014.68
02:51:46|30014.68
02:51:47|30014.68
02:51:48|30015.01
02:51:49|30014.68
02:51:50|30012.28
02:51:51|30010.66
02:51:52|30011.22
02:51:53|30011.35
02:51:54|30010.97
02:51:55|30010.97
02:51:56|30010.97
02:51:57|30010.97
02:51:58|30010.97
02:51:59|30010.96
02:52:00|30010.4
02:52:02|30011.51
02:52:02|30011.65
02:52:03|30010.73
02:52:05|30010.53
02:52:05|30010.53
02:52:07|30011.71
02:52:07|30010.62
02:52:08|30010.53
02:52:09|30010.28
02:52:11|30010.42
02:52:12|30010.6
02:52:13|30010.65
02:52:14|30010.65
02:52:15|30010.65
02:52:17|30010.65
02:52:18|30010.74
02:52:19|30006.97
02:52:20|30009.62
02:52:21|30010.47
02:52:21|30010.47
02:52:23|30010.47
02:52:24|30010.47
02:52:25|30010.47
02:52:26|30010.01
02:52:26|30009.92
02:52:28|30009.9
02:52:29|30010.04
02:52:29|30009.44
02:52:31|30009.61
02:52:32|30009.18
02:52:33|30009.18
02:52:34|30009.18
02:52:35|30009.18
02:52:36|30011.32
02:52:37|30010.02
02:52:38|30012.94
02:52:38|30019.11
02:52:40|30019.62
02:52:41|30022.
02:52:42|30020.
02:52:43|30020.21
02:52:43|30018.64
02:52:45|30018.1
02:52:45|30020.
02:52:47|30020.01
02:52:47|30020.53
02:52:49|30020.95
02:52:50|30020.25
02:52:51|30020.25
02:52:52|30017.74
02:52:53|30017.74
02:52:54|30017.74
02:52:55|30017.87
02:52:56|30016.6
02:52:57|30018.41
02:52:58|30018.42
02:53:00|30018.45
02:53:00|30018.53
02:53:01|30018.66
02:53:02|30018.56
02:53:03|30019.55
02:53:04|30021.3
02:53:06|30020.1
02:53:06|30019.9
02:53:07|30020.22
02:53:09|30020.22
02:53:09|30019.41
02:53:10|30019.41
02:53:12|30020.41
02:53:13|30019.22
02:53:14|30019.89
02:53:15|30019.89
02:53:16|30019.89
02:53:17|30016.11
02:53:18|30016.12
02:53:19|30016.91
02:53:20|30012.86
02:53:21|30014.57
02:53:22|30013.17
02:53:23|30010.75
02:53:25|30009.61
02:53:26|30009.28
02:53:26|30009.53
02:53:27|30007.81
02:53:28|30007.73
02:53:29|30006.03
02:53:30|30005.76
02:53:31|30006.02
02:53:32|30006.03
02:53:33|30006.99
02:53:34|30006.95
02:53:36|30006.88
02:53:36|30006.75
02:53:37|30007.45
02:53:38|30007.6
02:53:39|30007.6
02:53:40|30007.6
02:53:41|30006.01
02:53:42|30005.35
02:53:43|30004.68
02:53:44|30005.93
02:53:45|30005.
02:53:47|30004.9
02:53:47|30004.9
02:53:48|30005.63
02:53:49|30005.59
02:53:50|30005.15
02:53:51|30005.15
02:53:52|30005.15
02:53:53|30003.49
02:53:54|30003.6
02:53:55|30003.59
02:53:57|30003.6
02:53:58|30003.87
02:53:58|30003.87
02:53:59|30004.69
02:54:01|30005.08
02:54:01|30007.75
02:54:03|30004.31
02:54:03|30004.75
02:54:04|30004.86
02:54:05|30004.88
02:54:06|30004.88
02:54:07|30004.88
02:54:09|30004.88
02:54:09|30004.64
02:54:10|30004.61
02:54:11|30004.61
02:54:13|30004.61
02:54:14|30005.52
02:54:15|30004.48
02:54:16|30005.33
02:54:17|30004.87
02:54:19|30004.87
02:54:19|30004.87
02:54:20|30004.74
02:54:21|30005.53
02:54:22|30004.61
02:54:23|30004.27
02:54:24|30004.32
02:54:25|30003.65
02:54:26|29999.61
02:54:27|29998.
02:54:28|29998.71
02:54:29|29999.19
02:54:30|29996.81
02:54:31|29996.52
02:54:32|29996.95
02:54:33|29996.93
02:54:34|29997.02
02:54:35|29996.89
02:54:37|29994.85
02:54:37|29994.12
02:54:38|29994.44
02:54:39|29995.46
02:54:40|29996.25
02:54:41|29996.83
02:54:42|29996.97
02:54:43|29996.29
02:54:44|29996.29
02:54:45|29994.72
02:54:46|29994.7
02:54:47|29996.15
02:54:48|29996.03
02:54:49|29997.8
02:54:50|29996.31
02:54:51|29996.4
02:54:52|29996.01
02:54:53|29996.79
02:54:54|29996.58
02:54:55|29997.74
02:54:56|29996.35
02:54:57|29996.
02:54:58|29996.
02:54:59|29996.35
02:55:00|29995.68
02:55:01|29998.03
02:55:02|29994.53
02:55:03|29997.1
02:55:05|29995.23
02:55:05|29995.23
02:55:06|29995.78
02:55:08|29995.78
02:55:08|29995.78
02:55:10|29993.63
02:55:11|29994.34
02:55:12|29991.3
02:55:12|29991.07
02:55:14|29991.9
02:55:15|29990.03
02:55:17|29991.18
02:55:17|29991.18
02:55:18|29993.53
02:55:19|29993.48
02:55:21|29992.02
02:55:21|29991.78
02:55:22|29992.26
02:55:24|29991.92
02:55:25|29990.98
02:55:26|29991.13
02:55:27|29991.13
02:55:28|29991.
02:55:29|29991.12
02:55:30|29991.
02:55:30|29992.24
02:55:32|29992.13
02:55:33|29992.13
02:55:33|29990.05
02:55:35|29991.36
02:55:36|29990.1
02:55:37|29990.81
02:55:37|29990.81
02:55:39|29991.28
02:55:40|29991.28
02:55:40|29991.27
02:55:42|29991.27
02:55:43|29991.27
02:55:44|29991.13
02:55:45|29991.32
02:55:46|29991.24
02:55:47|29991.24
02:55:48|29991.24
02:55:49|29990.32
02:55:50|29990.
02:55:51|29990.82
02:55:52|29990.
02:55:53|29990.49
02:55:54|29990.41
02:55:55|29990.41
02:55:56|29990.24
02:55:57|29990.24
02:55:58|29991.94
02:55:59|29991.94
02:56:00|29992.47
02:56:01|29991.9
02:56:02|29993.09
02:56:03|29992.9
02:56:04|29991.72
02:56:05|29991.72
02:56:06|29992.46
02:56:07|29993.45
02:56:08|29992.64
02:56:09|29992.8
02:56:10|29991.91
02:56:11|29991.9
02:56:12|29991.62
02:56:13|29991.61
02:56:14|29991.49
02:56:16|29991.05
02:56:17|29991.05
02:56:18|29990.24
02:56:19|29992.25
02:56:20|29992.25
02:56:21|29991.94
02:56:22|29991.41
02:56:23|29992.
02:56:24|29992.
02:56:25|29993.16
02:56:26|29992.73
02:56:27|29992.95
02:56:28|29992.95
02:56:29|29992.95
02:56:30|29992.95
02:56:31|29992.03
02:56:32|29992.04
02:56:33|29992.19
02:56:34|29991.09
02:56:35|29989.65
02:56:36|29990.62
02:56:37|29989.71
02:56:38|29989.59
02:56:39|29989.59
02:56:41|29983.2
02:56:41|29981.92
02:56:42|29982.48
02:56:43|29983.86
02:56:44|29983.3
02:56:45|29985.41
02:56:46|29980.31
02:56:48|29981.29
02:56:49|29981.81
02:56:50|29983.19
02:56:50|29982.25
02:56:51|29983.36
02:56:52|29982.56
02:56:54|29982.02
02:56:54|29984.51
02:56:56|29983.53
02:56:57|29982.32
02:56:57|29981.79
02:56:58|29982.32
02:57:00|29982.24
02:57:01|29983.21
02:57:01|29984.42
02:57:02|29983.21
02:57:03|29983.19
02:57:04|29983.8
02:57:05|29983.56
02:57:07|29983.8
02:57:08|29983.8
02:57:08|29983.8
02:57:09|29983.8
02:57:11|29980.7
02:57:12|29983.01
02:57:13|29982.
02:57:13|29982.
02:57:15|29982.76
02:57:15|29981.7
02:57:17|29982.56
02:57:18|29981.43
02:57:20|29981.59
02:57:20|29982.46
02:57:21|29980.94
02:57:22|29979.85
02:57:23|29980.35
02:57:24|29979.5
02:57:25|29979.5
02:57:26|29980.29
02:57:27|29978.9
02:57:28|29979.64
02:57:29|29977.5
02:57:30|29977.65
02:57:31|29977.52
02:57:33|29979.49
02:57:34|29978.88
02:57:34|29980.03
02:57:36|29980.21
02:57:37|29980.
02:57:37|29980.51
02:57:38|29981.
02:57:40|29981.
02:57:41|29981.14
02:57:42|29981.96
02:57:42|29980.95
02:57:44|29981.99
02:57:44|29983.83
02:57:46|29984.91
02:57:47|29984.91
02:57:48|29983.07
02:57:49|29982.22
02:57:50|29983.9
02:57:51|29982.81
02:57:52|29983.08
02:57:53|29982.81
02:57:54|29982.81
02:57:55|29982.95
02:57:56|29982.95
02:57:58|29984.
02:57:58|29983.78
02:57:59|29983.58
02:58:00|29982.83
02:58:01|29983.46
02:58:02|29982.33
02:58:03|29981.82
02:58:04|29982.29
02:58:05|29982.64
02:58:06|29983.38
02:58:07|29981.47
02:58:08|29982.37
02:58:09|29981.37
02:58:10|29982.33
02:58:11|29981.39
02:58:12|29981.62
02:58:13|29981.63
02:58:14|29982.3
02:58:15|29982.3
02:58:17|29982.3
02:58:17|29980.8
02:58:19|29981.9
02:58:20|29982.91
02:58:21|29982.89
02:58:23|29982.26
02:58:23|29982.7
02:58:24|29982.7
02:58:25|29981.71
02:58:26|29981.71
02:58:27|29981.38
02:58:28|29981.62
02:58:29|29982.
02:58:30|29983.31
02:58:31|29984.34
02:58:32|29987.39
02:58:33|29987.53
02:58:34|29987.44
02:58:35|29987.43
02:58:36|29987.43
02:58:37|29988.69
02:58:38|29987.36
02:58:39|29987.33
02:58:40|29987.33
02:58:41|29989.78
02:58:42|29988.58
02:58:44|29988.63
02:58:44|29988.99
02:58:46|29988.7
02:58:46|29988.69
02:58:47|29989.01
02:58:48|29988.
02:58:49|29988.63
02:58:51|29988.63
02:58:51|29988.
02:58:53|29988.
02:58:54|29989.05
02:58:55|29988.66
02:58:55|29989.68
02:58:56|29988.67
02:58:57|29989.75
02:58:59|29988.08
02:59:00|29987.1
02:59:01|29988.42
02:59:02|29994.22
02:59:03|29992.46
02:59:03|29992.56
02:59:05|29992.4
02:59:06|29992.4
02:59:07|29993.44
02:59:08|29993.69
02:59:09|29993.76
02:59:09|29993.68
02:59:10|29986.71
02:59:12|29988.01
02:59:12|29989.19
02:59:13|29989.19
02:59:15|29988.87
02:59:16|29987.81
02:59:17|29988.
02:59:18|29989.24
02:59:19|29988.24
02:59:20|29987.49
02:59:21|29987.41
02:59:22|29987.41
02:59:23|29988.05
02:59:24|29988.05
02:59:25|29987.69
02:59:26|29987.69
02:59:27|29987.69
02:59:28|29987.69
02:59:29|29987.69
02:59:30|29987.42
02:59:31|29989.03
02:59:32|29988.16
02:59:33|29988.16
02:59:34|29987.2
02:59:35|29987.01
02:59:36|29987.9
02:59:38|29987.9
02:59:38|29987.9
02:59:39|29987.2
02:59:40|29987.63
02:59:41|29987.63
02:59:43|29987.63
02:59:43|29987.63
02:59:44|29988.17
02:59:45|29988.18
02:59:46|29990.06
02:59:47|29989.04
02:59:48|29989.8
02:59:49|29989.23
02:59:50|29989.23
02:59:51|29986.02
02:59:52|29987.16
02:59:56|29987.16
02:59:56|29986.81
02:59:57|29986.44
02:59:58|29986.44
02:59:59|29987.33
03:00:01|29986.71
03:00:01|29986.71
03:00:03|29986.43
03:00:03|29987.01
03:00:05|29986.66
03:00:06|29988.03
03:00:07|29988.03
03:00:08|29987.89
03:00:08|29989.61
03:00:10|29987.86
03:00:11|29987.91
03:00:11|29987.33
03:00:13|29987.9
03:00:14|29988.43
03:00:15|29989.69
03:00:16|29988.16
03:00:17|29986.48
03:00:18|29985.61
03:00:19|29987.24
03:00:20|29987.24
03:00:21|29986.64
03:00:22|29986.94
03:00:24|29987.7
03:00:24|29986.69
03:00:26|29987.09
03:00:26|29987.09
03:00:28|29986.52
03:00:29|29986.81
03:00:29|29986.24
03:00:31|29986.78
03:00:31|29986.24
03:00:33|29986.39
03:00:33|29985.56
03:00:34|29986.79
03:00:35|29986.62
03:00:36|29986.24
03:00:38|29986.24
03:00:39|29985.51
03:00:39|29986.25
03:00:40|29986.25
03:00:42|29985.5
03:00:42|29985.18
03:00:43|29985.65
03:00:45|29987.69
03:00:45|29986.3
03:00:47|29986.34
03:00:48|29984.44
03:00:49|29987.92
03:00:49|29988.19
03:00:51|29987.32
03:00:52|29987.15
03:00:53|29987.
03:00:54|29987.3
03:00:55|29985.38
03:00:56|29985.56
03:00:57|29986.34
03:00:58|29986.34
03:00:59|29985.99
03:01:00|29977.89
03:01:00|29979.77
03:01:02|29979.08
03:01:02|29978.66
03:01:03|29978.68
03:01:05|29979.7
03:01:06|29979.37
03:01:06|29979.49
03:01:08|29980.03
03:01:09|29980.
03:01:09|29979.88
03:01:11|29979.43
03:01:12|29979.67
03:01:13|29979.41
03:01:14|29984.
03:01:14|29982.
03:01:16|29983.02
03:01:16|29982.09
03:01:17|29982.09
03:01:18|29983.3
03:01:20|29982.3
03:01:21|29982.02
03:01:23|29981.86
03:01:24|29981.8
03:01:25|29981.11
03:01:26|29981.1
03:01:27|29979.88
03:01:28|29980.23
03:01:29|29980.23
03:01:30|29980.26
03:01:31|29980.26
03:01:32|29980.
03:01:33|29979.65
03:01:34|29978.85
03:01:35|29979.39
03:01:36|29979.39
03:01:37|29978.76
03:01:38|29978.38
03:01:39|29977.87
03:01:40|29977.83
03:01:41|29979.19
03:01:42|29978.97
03:01:43|29976.47
03:01:44|29978.54
03:01:46|29977.37
03:01:46|29978.
03:01:47|29978.89
03:01:48|29979.42
03:01:49|29978.69
03:01:50|29978.02
03:01:51|29978.44
03:01:52|29979.03
03:01:53|29978.76
03:01:54|29978.69
03:01:56|29978.02
03:01:56|29978.61
03:01:57|29978.61
03:01:58|29978.61
03:01:59|29978.61
03:02:01|29978.73
03:02:01|29978.73
03:02:03|29978.73
03:02:03|29980.72
03:02:04|29985.87
03:02:06|29985.95
03:02:07|29984.98
03:02:07|29985.07
03:02:08|29986.12
03:02:09|29984.26
03:02:11|29984.03
03:02:12|29984.02
03:02:12|29985.11
03:02:13|29985.11
03:02:14|29985.12
03:02:16|29986.68
03:02:17|29986.61
03:02:18|29986.61
03:02:19|29987.49
03:02:20|29986.63
03:02:22|29987.53
03:02:22|29986.65
03:02:23|29986.55
03:02:25|29986.27
03:02:26|29986.27
03:02:27|29986.27
03:02:28|29986.27
03:02:29|29986.47
03:02:30|29986.47
03:02:31|29985.9
03:02:32|29985.9
03:02:33|29985.37
03:02:33|29985.45
03:02:35|29985.45
03:02:35|29987.85
03:02:37|29990.4
03:02:38|29990.61
03:02:39|29990.61
03:02:40|29990.
03:02:41|29990.89
03:02:42|29991.24
03:02:43|29990.87
03:02:44|29991.46
03:02:45|29990.18
03:02:46|29990.22
03:02:47|29990.01
03:02:48|29990.8
03:02:49|29989.39
03:02:50|29989.05
03:02:51|29989.84
03:02:52|29989.19
03:02:53|29990.
03:02:54|29990.
03:02:55|29990.
03:02:56|29989.71
03:02:57|29988.84
03:02:58|29989.7
03:02:59|29988.63
03:03:00|29989.19
03:03:01|29989.22
03:03:02|29988.31
03:03:03|29989.65
03:03:04|29989.52
03:03:05|29989.52
03:03:06|29989.52
03:03:07|29989.52
03:03:08|29989.5
03:03:09|29989.5
03:03:10|29989.5
03:03:11|29989.08
03:03:12|29989.41
03:03:13|29989.53
03:03:15|29990.11
03:03:15|29989.49
03:03:16|29989.49
03:03:17|29989.49
03:03:18|29989.49
03:03:19|29989.59
03:03:20|29989.1
03:03:21|29989.08
03:03:22|29989.08
03:03:23|29989.32
03:03:24|29988.65
03:03:25|29988.74
03:03:27|29986.
03:03:27|29986.46
03:03:28|29987.54
03:03:29|29986.44
03:03:31|29986.99
03:03:32|29986.99
03:03:32|29986.99
03:03:34|29986.5
03:03:35|29986.5
03:03:36|29986.99
03:03:36|29987.52
03:03:38|29989.
03:03:38|29988.05
03:03:40|29990.05
03:03:41|29994.71
03:03:41|29994.03
03:03:42|29994.04
03:03:44|29994.08
03:03:44|29995.3
03:03:46|29995.45
03:03:46|29994.21
03:03:48|29994.28
03:03:49|29996.84
03:03:50|29995.59
03:03:51|29995.87
03:03:51|29994.2
03:03:53|29996.43
03:03:54|29996.01
03:03:55|29996.11
03:03:56|29993.16
03:03:57|29992.87
03:03:58|29990.86
03:03:59|29993.23
03:04:00|29993.48
03:04:01|29993.65
03:04:02|29994.4
03:04:03|29993.33
03:04:04|29994.44
03:04:05|29994.44
03:04:06|29995.2
03:04:07|29994.02
03:04:08|29994.92
03:04:09|29994.92
03:04:10|29994.92
03:04:11|29996.42
03:04:12|29995.7
03:04:13|29995.66
03:04:14|29995.66
03:04:15|29995.52
03:04:16|29994.38
03:04:17|29992.82
03:04:18|29992.82
03:04:19|29993.59
03:04:20|29992.85
03:04:21|29993.49
03:04:23|29994.88
03:04:24|29994.88
03:04:24|29994.88
03:04:26|29994.88
03:04:28|29992.4
03:04:28|29993.06
03:04:29|29993.15
03:04:30|29993.37
03:04:32|29993.81
03:04:32|29993.55
03:04:34|29993.1
03:04:35|29993.41
03:04:36|29993.08
03:04:37|29993.08
03:04:38|29993.08
03:04:38|29993.08
03:04:40|29993.39
03:04:41|29993.39
03:04:41|29993.18
03:04:43|29993.87
03:04:44|29993.56
03:04:45|29993.4
03:04:46|29993.53
03:04:46|29993.53
03:04:48|29994.66
03:04:49|29994.66
03:04:50|29994.66
03:04:52|29995.44
03:04:52|29994.73
03:04:53|29994.67
03:04:54|29994.67
03:04:55|29994.67
03:04:56|29993.
03:04:57|29994.01
03:04:58|29994.65
03:04:59|29994.97
03:05:00|29995.12
03:05:01|29994.58
03:05:02|29993.84
03:05:03|29993.84
03:05:04|29993.26
03:05:05|29993.26
03:05:06|29994.45
03:05:07|29995.21
03:05:08|29995.82
03:05:09|29996.17
03:05:10|29998.81
03:05:11|29999.9
03:05:12|30001.21
03:05:13|30001.55
03:05:14|30000.79
03:05:15|29999.31
03:05:16|29999.1
03:05:17|29999.88
03:05:18|29999.1
03:05:19|29998.68
03:05:20|29997.63
03:05:21|29999.95
03:05:22|29999.
03:05:24|29998.97
03:05:25|29994.85
03:05:26|29995.95
03:05:27|29997.05
03:05:28|29995.6
03:05:29|29996.78
03:05:30|29995.66
03:05:31|29995.66
03:05:32|29995.71
03:05:33|29995.71
03:05:34|29995.08
03:05:35|29995.77
03:05:37|29994.97
03:05:38|29995.21
03:05:38|29995.22
03:05:40|29994.71
03:05:40|29994.69
03:05:42|29994.69
03:05:42|29995.55
03:05:44|29995.77
03:05:45|29995.77
03:05:46|29995.75
03:05:47|29996.75
03:05:48|29996.96
03:05:49|29996.96
03:05:50|29996.51
03:05:50|29996.51
03:05:52|29996.5
03:05:53|29996.5
03:05:54|29996.5
03:05:54|29997.44
03:05:56|29997.69
03:05:57|29997.69
03:05:58|29997.05
03:05:59|29996.96
03:06:00|29996.96
03:06:01|29997.5
03:06:02|29997.5
03:06:04|29996.51
03:06:04|29997.49
03:06:05|29991.47
03:06:06|29990.68
03:06:07|29986.81
03:06:08|29987.86
03:06:09|29987.54
03:06:10|29987.58
03:06:11|29986.7
03:06:12|29986.47
03:06:13|29985.99
03:06:14|29987.
03:06:15|29986.03
03:06:16|29986.75
03:06:18|29985.23
03:06:19|29986.41
03:06:20|29986.61
03:06:20|29987.66
03:06:21|29987.57
03:06:22|29986.96
03:06:24|29986.01
03:06:24|29986.75
03:06:25|29985.44
03:06:27|29985.44
03:06:27|29985.94
03:06:30|29986.42
03:06:30|29987.
03:06:31|29987.3
03:06:33|29986.7
03:06:33|29987.28
03:06:34|29986.32
03:06:35|29986.96
03:06:37|29986.93
03:06:38|29986.93
03:06:39|29986.61
03:06:39|29986.16
03:06:40|29986.32
03:06:42|29986.88
03:06:42|29978.
03:06:43|29978.62
03:06:45|29978.45
03:06:45|29979.12
03:06:46|29977.17
03:06:47|29975.61
03:06:48|29976.87
03:06:50|29976.87
03:06:50|29975.67
03:06:52|29976.79
03:06:52|29977.22
03:06:53|29976.44
03:06:54|29977.18
03:06:56|29976.41
03:06:56|29976.82
03:06:58|29976.4
03:06:58|29977.42
03:06:59|29977.42
03:07:01|29978.
03:07:02|29978.27
03:07:02|29977.
03:07:03|29977.02
03:07:04|29978.49
03:07:05|29978.48
03:07:06|29978.48
03:07:08|29978.48
03:07:08|29978.63
03:07:10|29978.63
03:07:10|29977.01
03:07:11|29978.14
03:07:13|29978.27
03:07:14|29977.88
03:07:14|29978.
03:07:16|29978.
03:07:17|29976.83
03:07:18|29972.8
03:07:19|29974.27
03:07:20|29974.66
03:07:20|29972.82
03:07:22|29972.69
03:07:23|29973.64
03:07:24|29972.72
03:07:25|29974.14
03:07:26|29972.69
03:07:27|29973.1
03:07:28|29973.1
03:07:29|29972.32
03:07:30|29973.37
03:07:31|29973.29
03:07:33|29973.2
03:07:34|29973.17
03:07:35|29973.87
03:07:36|29972.94
03:07:37|29973.99
03:07:38|29971.81
03:07:39|29972.68
03:07:39|29972.11
03:07:41|29972.74
03:07:41|29976.19
03:07:43|29976.13
03:07:44|29976.13
03:07:44|29976.09
03:07:46|29975.13
03:07:46|29975.13
03:07:48|29976.14
03:07:49|29976.14
03:07:50|29975.35
03:07:51|29974.06
03:07:52|29970.83
03:07:52|29971.52
03:07:54|29973.
03:07:55|29972.72
03:07:56|29972.81
03:07:56|29972.81
03:07:58|29973.28
03:07:59|29973.84
03:08:00|29972.65
03:08:00|29973.76
03:08:02|29976.21
03:08:02|29975.45
03:08:04|29976.84
03:08:05|29976.88
03:08:06|29978.9
03:08:07|29980.15
03:08:08|29980.17
03:08:10|29982.4
03:08:10|29981.82
03:08:11|29979.18
03:08:13|29976.88
03:08:13|29976.
03:08:14|29974.55
03:08:15|29975.68
03:08:16|29974.66
03:08:17|29974.66
03:08:19|29974.66
03:08:19|29974.66
03:08:20|29975.53
03:08:22|29976.97
03:08:22|29976.94
03:08:23|29976.94
03:08:25|29980.71
03:08:25|29978.23
03:08:27|29979.13
03:08:28|29978.9
03:08:29|29980.58
03:08:30|29980.58
03:08:32|29978.97
03:08:33|29980.27
03:08:34|29979.38
03:08:35|29979.38
03:08:36|29979.62
03:08:38|29978.2
03:08:38|29978.2
03:08:40|29979.19
03:08:40|29976.53
03:08:41|29976.68
03:08:42|29977.85
03:08:44|29977.88
03:08:45|29977.29
03:08:46|29976.87
03:08:47|29978.07
03:08:47|29977.92
03:08:49|29977.62
03:08:50|29977.93
03:08:51|29977.93
03:08:52|29977.72
03:08:53|29977.67
03:08:54|29978.24
03:08:55|29977.72
03:08:56|29977.72
03:08:57|29977.72
03:08:58|29977.67
03:08:59|29977.98
03:09:01|29977.98
03:09:01|29978.51
03:09:02|29979.45
03:09:03|29978.57
03:09:04|29982.99
03:09:06|29983.09
03:09:06|29984.41
03:09:07|29984.4
03:09:08|29984.41
03:09:09|29984.
03:09:10|29984.77
03:09:11|29984.47
03:09:12|29984.77
03:09:13|29984.55
03:09:14|29984.02
03:09:15|29986.52
03:09:16|29984.71
03:09:17|29985.21
03:09:18|29984.3
03:09:19|29984.77
03:09:20|29985.06
03:09:21|29985.06
03:09:22|29985.06
03:09:23|29984.14
03:09:24|29983.
03:09:25|29982.84
03:09:26|29983.44
03:09:28|29983.14
03:09:29|29982.73
03:09:30|29983.11
03:09:31|29983.1
03:09:32|29982.78
03:09:33|29982.89
03:09:33|29982.28
03:09:35|29983.09
03:09:36|29983.09
03:09:37|29983.09
03:09:38|29983.09
03:09:39|29983.38
03:09:40|29983.38
03:09:41|29984.99
03:09:42|29983.03
03:09:43|29983.64
03:09:43|29984.21
03:09:44|29984.21
03:09:45|29984.21
03:09:47|29985.03
03:09:48|29984.03
03:09:48|29983.89
03:09:50|29983.59
03:09:51|29981.39
03:09:52|29981.88
03:09:53|29981.88
03:09:54|29982.
03:09:55|29982.
03:09:56|29982.
03:09:57|29980.84
03:09:58|29980.84
03:09:59|29982.85
03:10:00|29981.9
03:10:01|29983.48
03:10:02|29981.83
03:10:03|29981.3
03:10:04|29981.73
03:10:05|29981.19
03:10:06|29981.73
03:10:07|29982.09
03:10:08|29982.09
03:10:09|29983.13
03:10:10|29984.31
03:10:11|29985.23
03:10:12|29985.22
03:10:13|29989.94
03:10:14|29989.54
03:10:15|29989.76
03:10:17|29988.
03:10:17|29989.9
03:10:18|29991.12
03:10:19|29989.47
03:10:20|29988.76
03:10:21|29987.73
03:10:22|29987.66
03:10:23|29986.92
03:10:25|29987.89
03:10:25|29987.88
03:10:26|29986.95
03:10:27|29987.34
03:10:29|29987.34
03:10:30|29987.34
03:10:31|29988.03
03:10:32|29987.44
03:10:34|29986.27
03:10:34|29987.53
03:10:35|29987.52
03:10:36|29987.52
03:10:38|29987.53
03:10:39|29987.53
03:10:40|29987.53
03:10:41|29987.8
03:10:42|29987.58
03:10:42|29987.73
03:10:43|29987.72
03:10:45|29988.03
03:10:46|29986.62
03:10:47|29986.83
03:10:48|29985.57
03:10:49|29985.57
03:10:50|29978.54
03:10:51|29977.7
03:10:52|29977.97
03:10:53|29978.41
03:10:54|29978.41
03:10:55|29977.86
03:10:56|29977.91
03:10:57|29977.97
03:10:58|29977.91
03:10:59|29977.88
03:11:01|29976.18
03:11:01|29976.54
03:11:02|29976.65
03:11:03|29977.91
03:11:04|29977.96
03:11:06|29977.96
03:11:06|29978.89
03:11:07|29977.74
03:11:08|29978.67
03:11:09|29978.52
03:11:10|29978.52
03:11:12|29978.52
03:11:12|29977.45
03:11:13|29978.34
03:11:14|29978.34
03:11:15|29977.1
03:11:16|29977.33
03:11:18|29972.88
03:11:18|29974.
03:11:19|29975.24
03:11:20|29975.17
03:11:21|29977.26
03:11:22|29976.95
03:11:23|29976.95
03:11:24|29976.95
03:11:26|29976.95
03:11:26|29976.95
03:11:27|29976.95
03:11:29|29976.44
03:11:30|29976.44
03:11:31|29976.05
03:11:32|29975.69
03:11:33|29975.69
03:11:35|29975.78
03:11:35|29974.84
03:11:36|29975.53
03:11:37|29974.05
03:11:38|29974.05
03:11:40|29974.05
03:11:41|29973.86
03:11:42|29973.86
03:11:43|29974.8
03:11:44|29974.64
03:11:45|29974.22
03:11:46|29974.22
03:11:47|29973.73
03:11:48|29973.73
03:11:49|29973.73
03:11:50|29973.73
03:11:51|29974.64
03:11:52|29974.79
03:11:53|29973.86
03:11:54|29973.86
03:11:54|29974.85
03:11:56|29974.83
03:11:57|29975.4
03:11:57|29975.4
03:11:59|29975.15
03:12:00|29974.
03:12:01|29974.06
03:12:02|29972.8
03:12:03|29973.99
03:12:03|29973.46
03:12:05|29972.49
03:12:06|29974.09
03:12:07|29974.09
03:12:08|29975.08
03:12:09|29975.08
03:12:10|29974.19
03:12:11|29966.59
03:12:12|29969.45
03:12:13|29972.4
03:12:14|29972.56
03:12:15|29972.52
03:12:16|29972.52
03:12:17|29973.46
03:12:18|29973.94
03:12:19|29974.
03:12:20|29974.4
03:12:21|29973.72
03:12:22|29974.67
03:12:23|29973.15
03:12:24|29976.9
03:12:25|29975.46
03:12:26|29974.04
03:12:27|29973.94
03:12:28|29974.49
03:12:30|29975.49
03:12:31|29975.41
03:12:32|29975.25
03:12:33|29974.77
03:12:35|29974.25
03:12:35|29974.25
03:12:36|29974.14
03:12:37|29974.14
03:12:38|29974.14
03:12:39|29974.25
03:12:41|29976.9
03:12:41|29977.73
03:12:42|29978.16
03:12:43|29978.17
03:12:44|29977.5
03:12:45|29977.5
03:12:46|29977.3
03:12:47|29977.3
03:12:48|29975.23
03:12:49|29975.23
03:12:50|29975.69
03:12:52|29975.69
03:12:52|29975.28
03:12:53|29976.67
03:12:54|29975.89
03:12:55|29975.86
03:12:57|29975.86
03:12:57|29975.86
03:12:58|29975.86
03:13:00|29975.86
03:13:01|29975.82
03:13:02|29975.52
03:13:02|29974.72
03:13:03|29975.23
03:13:04|29973.59
03:13:05|29975.2
03:13:06|29975.2
03:13:08|29975.2
03:13:08|29975.68
03:13:09|29974.68
03:13:10|29975.17
03:13:11|29975.02
03:13:13|29975.93
03:13:13|29974.76
03:13:15|29975.36
03:13:16|29975.81
03:13:17|29975.93
03:13:17|29975.93
03:13:18|29975.93
03:13:20|29976.
03:13:21|29974.85
03:13:22|29974.81
03:13:23|29976.18
03:13:24|29975.45
03:13:25|29976.2
03:13:26|29976.14
03:13:27|29975.14
03:13:27|29974.9
03:13:29|29975.61
03:13:29|29974.21
03:13:30|29975.22
03:13:32|29976.58
03:13:33|29976.11
03:13:34|29976.11
03:13:35|29972.27
03:13:36|29973.74
03:13:37|29975.44
03:13:38|29975.44
03:13:40|29973.12
03:13:41|29973.12
03:13:42|29974.71
03:13:43|29974.71
03:13:44|29974.71
03:13:45|29976.7
03:13:45|29978.55
03:13:47|29979.93
03:13:48|29980.27
03:13:49|29980.01
03:13:50|29979.42
03:13:51|29979.55
03:13:52|29979.46
03:13:53|29978.88
03:13:54|29979.25
03:13:55|29979.83
03:13:56|29979.57
03:13:57|29981.5
03:13:58|29980.07
03:13:59|29980.07
03:14:00|29979.57
03:14:01|29980.05
03:14:02|29982.
03:14:03|29980.28
03:14:04|29980.38
03:14:05|29981.77
03:14:06|29980.5
03:14:07|29980.5
03:14:08|29980.01
03:14:09|29980.
03:14:10|29980.
03:14:11|29980.54
03:14:12|29979.3
03:14:13|29979.57
03:14:14|29979.57
03:14:15|29979.57
03:14:16|29980.08
03:14:17|29980.08
03:14:18|29978.97
03:14:19|29978.92
03:14:20|29979.9
03:14:21|29979.25
03:14:22|29980.76
03:14:23|29982.18
03:14:24|29982.19
03:14:25|29981.88
03:14:26|29981.57
03:14:27|29981.58
03:14:28|29981.54
03:14:29|29980.01
03:14:30|29978.56
03:14:32|29978.16
03:14:33|29978.02
03:14:34|29978.02
03:14:35|29978.15
03:14:36|29978.72
03:14:37|29978.72
03:14:38|29978.72
03:14:39|29978.72
03:14:40|29980.
03:14:41|29980.
03:14:42|29980.09
03:14:43|29979.56
03:14:44|29979.56
03:14:45|29979.56
03:14:46|29979.78
03:14:47|29978.88
03:14:48|29981.58
03:14:49|29982.22
03:14:50|29981.63
03:14:52|29981.89
03:14:52|29980.42
03:14:53|29980.71
03:14:54|29980.62
03:14:55|29980.62
03:14:57|29980.63
03:14:57|29980.63
03:14:58|29980.06
03:14:59|29980.44
03:15:01|29981.29
03:15:01|29981.72
03:15:03|29980.85
03:15:03|29981.29
03:15:04|29981.29
03:15:05|29983.58
03:15:06|29982.09
03:15:08|29988.23
03:15:08|29989.53
03:15:09|29989.
03:15:10|29987.84
03:15:11|29984.69
03:15:13|29984.88
03:15:13|29984.78
03:15:14|29986.76
03:15:15|29986.72
03:15:16|29985.76
03:15:17|29985.76
03:15:18|29985.76
03:15:19|29986.7
03:15:20|29986.7
03:15:21|29986.7
03:15:22|29983.76
03:15:23|29983.76
03:15:24|29984.41
03:15:25|29986.
03:15:26|29986.
03:15:27|29986.
03:15:29|29985.61
03:15:30|29985.61
03:15:30|29985.54
03:15:32|29984.87
03:15:32|29985.52
03:15:33|29986.
03:15:35|29985.61
03:15:36|29986.5
03:15:37|29986.5
03:15:38|29986.5
03:15:39|29986.16
03:15:40|29987.93
03:15:41|29987.61
03:15:42|29987.54
03:15:43|29987.48
03:15:44|29986.09
03:15:45|29987.6
03:15:46|29987.6
03:15:47|29987.6
03:15:48|29986.77
03:15:49|29986.77
03:15:50|29986.77
03:15:51|29986.77
03:15:53|29986.77
03:15:54|29986.84
03:15:55|29986.84
03:15:56|29986.84
03:15:57|29986.84
03:15:58|29986.89
03:15:58|29987.47
03:16:00|29987.84
03:16:01|29987.85
03:16:02|29987.85
03:16:03|29987.72
03:16:04|29988.95
03:16:05|29989.32
03:16:06|29990.64
03:16:06|29989.83
03:16:08|29987.3
03:16:09|29986.56
03:16:10|29986.56
03:16:11|29986.04
03:16:12|29987.46
03:16:13|29987.33
03:16:14|29987.36
03:16:15|29987.51
03:16:15|29987.51
03:16:17|29987.51
03:16:18|29987.51
03:16:19|29988.96
03:16:20|29987.72
03:16:21|29990.02
03:16:22|29989.54
03:16:23|29990.
03:16:24|29990.
03:16:25|29987.69
03:16:26|29987.86
03:16:27|29987.86
03:16:28|29987.86
03:16:29|29987.86
03:16:30|29987.86
03:16:31|29987.91
03:16:32|29987.18
03:16:33|29987.18
03:16:35|29987.18
03:16:35|29987.18
03:16:36|29987.18
03:16:37|29987.18
03:16:38|29987.18
03:16:40|29987.18
03:16:40|29986.93
03:16:41|29986.93
03:16:42|29986.93
03:16:43|29987.85
03:16:44|29987.85
03:16:46|29987.78
03:16:46|29987.78
03:16:47|29987.78
03:16:48|29986.92
03:16:49|29986.92
03:16:50|29987.5
03:16:51|29986.93
03:16:52|29989.37
03:16:53|29988.67
03:16:54|29989.17
03:16:55|29988.54
03:16:57|29988.53
03:16:57|29988.53
03:16:58|29988.07
03:16:59|29986.81
03:17:00|29987.9
03:17:01|29987.9
03:17:02|29987.9
03:17:03|29986.89
03:17:04|29987.92
03:17:05|29987.92
03:17:07|29987.81
03:17:08|29987.81
03:17:08|29987.81
03:17:09|29985.76
03:17:10|29987.44
03:17:11|29986.65
03:17:13|29987.19
03:17:14|29988.
03:17:14|29987.48
03:17:16|29988.39
03:17:17|29987.35
03:17:18|29987.07
03:17:19|29987.07
03:17:19|29987.07
03:17:21|29983.
03:17:22|29979.22
03:17:23|29979.29
03:17:24|29979.61
03:17:25|29977.59
03:17:25|29978.81
03:17:27|29978.6
03:17:28|29978.67
03:17:28|29976.76
03:17:30|29975.51
03:17:31|29977.02
03:17:33|29977.98
03:17:33|29977.53
03:17:34|29977.35
03:17:36|29977.15
03:17:37|29976.75
03:17:37|29976.75
03:17:39|29978.08
03:17:41|29974.65
03:17:41|29975.97
03:17:42|29972.99
03:17:44|29974.53
03:17:45|29972.86
03:17:46|29973.43
03:17:47|29974.47
03:17:48|29973.42
03:17:49|29973.91
03:17:50|29970.13
03:17:51|29971.42
03:17:53|29972.06
03:17:53|29972.11
03:17:54|29972.55
03:17:55|29973.58
03:17:56|29973.01
03:17:57|29972.48
03:17:58|29972.99
03:17:59|29977.5
03:18:01|29976.3
03:18:02|29975.78
03:18:02|29974.01
03:18:04|29973.58
03:18:04|29973.98
03:18:06|29973.98
03:18:07|29979.
03:18:08|29979.
03:18:08|29977.94
03:18:10|29978.46
03:18:11|29977.04
03:18:11|29978.36
03:18:12|29978.45
03:18:13|29977.08
03:18:15|29977.08
03:18:15|29978.04
03:18:16|29978.04
03:18:18|29978.05
03:18:18|29978.65
03:18:19|29979.02
03:18:21|29980.25
03:18:22|29978.92
03:18:23|29978.47
03:18:23|29979.07
03:18:25|29979.47
03:18:26|29979.47
03:18:27|29979.47
03:18:27|29979.47
03:18:28|29979.47
03:18:30|29979.47
03:18:31|29977.22
03:18:33|29977.55
03:18:33|29978.41
03:18:34|29976.5
03:18:35|29977.81
03:18:36|29976.89
03:18:38|29977.9
03:18:38|29978.23
03:18:39|29978.23
03:18:40|29979.6
03:18:41|29979.6
03:18:43|29979.91
03:18:43|29979.41
03:18:44|29978.28
03:18:46|29978.28
03:18:47|29979.07
03:18:48|29979.07
03:18:49|29979.07
03:18:50|29980.52
03:18:51|29981.28
03:18:52|29980.77
03:18:52|29980.05
03:18:54|29981.75
03:18:55|29981.25
03:18:56|29981.13
03:18:57|29981.12
03:18:58|29981.12
03:18:59|29981.12
03:19:00|29981.26
03:19:01|29981.15
03:19:02|29980.3
03:19:03|29981.61
03:19:05|29981.46
03:19:05|29978.82
03:19:06|29978.92
03:19:07|29978.91
03:19:09|29977.26
03:19:10|29976.24
03:19:10|29975.89
03:19:11|29976.33
03:19:12|29976.7
03:19:13|29975.75
03:19:14|29975.75
03:19:15|29976.42
03:19:16|29975.75
03:19:17|29974.15
03:19:18|29974.15
03:19:19|29975.88
03:19:20|29975.9
03:19:21|29975.37
03:19:22|29975.89
03:19:23|29976.77
03:19:24|29975.56
03:19:25|29975.56
03:19:26|29974.41
03:19:27|29975.75
03:19:28|29974.55
03:19:29|29973.4
03:19:30|29974.81
03:19:32|29974.84
03:19:33|29973.61
03:19:33|29974.2
03:19:35|29974.84
03:19:36|29974.87
03:19:37|29974.2
03:19:38|29973.65
03:19:39|29973.65
03:19:40|29974.48
03:19:42|29974.48
03:19:42|29974.48
03:19:43|29974.
03:19:45|29974.
03:19:45|29974.
03:19:47|29974.51
03:19:47|29974.5
03:19:49|29976.75
03:19:49|29977.78
03:19:51|29976.92
03:19:52|29976.92
03:19:53|29976.91
03:19:53|29977.54
03:19:54|29977.54
03:19:56|29977.54
03:19:57|29976.04
03:19:57|29975.8
03:19:58|29975.8
03:20:00|29977.
03:20:01|29974.27
03:20:02|29976.
03:20:03|29975.63
03:20:04|29974.31
03:20:05|29974.42
03:20:06|29975.02
03:20:07|29974.81
03:20:08|29974.81
03:20:09|29975.19
03:20:10|29975.19
03:20:11|29975.19
03:20:12|29975.06
03:20:13|29977.8
03:20:14|29976.35
03:20:15|29978.43
03:20:16|29977.46
03:20:17|29977.32
03:20:18|29977.34
03:20:19|29978.61
03:20:20|29977.54
03:20:21|29977.37
03:20:22|29979.59
03:20:23|29979.58
03:20:24|29979.58
03:20:25|29978.58
03:20:26|29978.58
03:20:27|29978.16
03:20:28|29978.16
03:20:29|29978.16
03:20:30|29978.16
03:20:31|29977.07
03:20:32|29976.05
03:20:33|29976.05
03:20:34|29976.05
03:20:35|29977.49
03:20:36|29978.11
03:20:38|29978.11
03:20:39|29978.11
03:20:39|29978.11
03:20:41|29977.82
03:20:41|29977.31
03:20:42|29978.56
03:20:43|29978.18
03:20:45|29978.18
03:20:45|29976.27
03:20:47|29977.65
03:20:48|29977.43
03:20:48|29977.43
03:20:49|29977.43
03:20:51|29977.43
03:20:51|29976.67
03:20:53|29976.22
03:20:54|29977.06
03:20:55|29977.06
03:20:55|29977.46
03:20:57|29976.86
03:20:58|29976.86
03:20:59|29976.86
03:20:59|29976.86
03:21:01|29976.86
03:21:02|29977.7
03:21:03|29977.7
03:21:04|29978.48
03:21:05|29977.88
03:21:07|29977.88
03:21:08|29977.88
03:21:08|29977.54
03:21:10|29977.87
03:21:11|29976.65
03:21:12|29977.75
03:21:13|29977.18
03:21:13|29977.13
03:21:15|29977.2
03:21:15|29977.68
03:21:17|29977.68
03:21:18|29977.68
03:21:19|29975.22
03:21:20|29975.93
03:21:20|29976.61
03:21:22|29977.27
03:21:23|29977.27
03:21:23|29976.3
03:21:25|29977.81
03:21:26|29977.77
03:21:27|29977.77
03:21:27|29977.31
03:21:29|29978.5
03:21:29|29978.5
03:21:30|29976.96
03:21:32|29976.96
03:21:33|29978.42
03:21:34|29978.42
03:21:35|29978.42
03:21:36|29978.42
03:21:37|29978.42
03:21:38|29978.42
03:21:39|29981.09
03:21:40|29980.68
03:21:41|29981.01
03:21:42|29981.05
03:21:43|29981.03
03:21:44|29980.
03:21:45|29980.22
03:21:46|29980.6
03:21:47|29981.13
03:21:48|29980.37
03:21:49|29980.64
03:21:50|29980.24
03:21:51|29980.
03:21:52|29980.59
03:21:53|29980.58
03:21:54|29980.58
03:21:55|29980.68
03:21:56|29980.61
03:21:57|29981.06
03:21:58|29980.71
03:21:59|29980.61
03:22:00|29980.02
03:22:01|29981.36
03:22:03|29981.95
03:22:04|29981.06
03:22:05|29981.06
03:22:06|29980.03
03:22:07|29980.74
03:22:07|29980.01
03:22:09|29980.83
03:22:09|29980.83
03:22:11|29980.83
03:22:11|29982.63
03:22:13|29981.71
03:22:13|29983.15
03:22:15|29982.43
03:22:15|29981.97
03:22:16|29982.4
03:22:18|29981.41
03:22:18|29980.18
03:22:19|29980.25
03:22:21|29980.2
03:22:21|29980.25
03:22:23|29981.87
03:22:23|29980.75
03:22:24|29980.5
03:22:26|29981.28
03:22:27|29981.99
03:22:28|29980.66
03:22:29|29980.79
03:22:30|29980.79
03:22:31|29981.69
03:22:32|29981.96
03:22:33|29981.29
03:22:34|29985.
03:22:35|29983.71
03:22:36|29983.77
03:22:37|29983.59
03:22:38|29984.32
03:22:40|29984.32
03:22:41|29984.01
03:22:42|29984.08
03:22:43|29985.
03:22:44|29985.
03:22:46|29984.01
03:22:46|29984.02
03:22:48|29984.12
03:22:48|29985.39
03:22:49|29984.21
03:22:51|29984.21
03:22:51|29983.01
03:22:53|29983.01
03:22:54|29983.01
03:22:54|29983.01
03:22:56|29983.
03:22:57|29982.71
03:22:57|29982.71
03:22:59|29981.36
03:22:59|29981.63
03:23:01|29981.22
03:23:02|29981.3
03:23:03|29980.63
03:23:04|29980.63
03:23:05|29980.64
03:23:06|29980.64
03:23:07|29980.64
03:23:08|29975.22
03:23:09|29976.94
03:23:10|29975.88
03:23:11|29975.88
03:23:12|29975.88
03:23:13|29976.55
03:23:14|29976.55
03:23:15|29977.5
03:23:16|29977.02
03:23:17|29977.49
03:23:19|29977.02
03:23:19|29977.02
03:23:20|29977.04
03:23:21|29977.14
03:23:22|29977.14
03:23:23|29976.05
03:23:24|29976.05
03:23:25|29976.89
03:23:26|29976.89
03:23:27|29976.89
03:23:28|29976.89
03:23:30|29976.89
03:23:30|29976.1
03:23:31|29976.1
03:23:32|29976.1
03:23:33|29977.45
03:23:34|29977.45
03:23:35|29977.45
03:23:36|29977.45
03:23:38|29976.49
03:23:39|29976.49
03:23:39|29976.49
03:23:41|29977.02
03:23:42|29977.02
03:23:43|29977.51
03:23:45|29977.21
03:23:45|29977.01
03:23:47|29977.01
03:23:47|29977.01
03:23:49|29977.01
03:23:50|29978.3
03:23:51|29978.3
03:23:52|29978.3
03:23:53|29978.3
03:23:54|29978.3
03:23:55|29979.31
03:23:56|29977.58
03:23:57|29978.26
03:23:58|29978.23
03:23:59|29978.
03:24:00|29973.71
03:24:01|29975.8
03:24:02|29975.63
03:24:03|29974.76
03:24:04|29972.85
03:24:05|29973.78
03:24:06|29972.81
03:24:07|29972.81
03:24:08|29973.46
03:24:09|29973.99
03:24:11|29973.99
03:24:11|29973.99
03:24:13|29973.99
03:24:14|29974.78
03:24:15|29974.78
03:24:16|29973.93
03:24:16|29974.46
03:24:18|29974.2
03:24:19|29972.01
03:24:20|29973.66
03:24:21|29972.66
03:24:22|29972.77
03:24:23|29974.94
03:24:24|29974.
03:24:25|29974.15
03:24:26|29973.29
03:24:27|29974.
03:24:28|29974.
03:24:29|29974.
03:24:31|29973.71
03:24:31|29973.37
03:24:32|29973.99
03:24:33|29975.53
03:24:34|29974.27
03:24:35|29974.33
03:24:36|29974.51
03:24:37|29974.47
03:24:39|29974.5
03:24:40|29974.
03:24:41|29977.12
03:24:42|29977.95
03:24:43|29977.92
03:24:44|29977.7
03:24:45|29977.7
03:24:45|29977.93
03:24:46|29977.93
03:24:48|29977.69
03:24:49|29977.01
03:24:50|29977.48
03:24:51|29977.05
03:24:52|29977.06
03:24:53|29977.06
03:24:54|29977.09
03:24:55|29974.98
03:24:56|29974.
03:24:57|29974.
03:24:59|29974.58
03:24:59|29973.66
03:25:00|29973.93
03:25:01|29974.16
03:25:02|29970.12
03:25:03|29968.47
03:25:04|29968.03
03:25:05|29962.
03:25:06|29962.01
03:25:07|29959.31
03:25:09|29960.48
03:25:09|29960.31
03:25:10|29960.7
03:25:11|29959.76
03:25:12|29961.36
03:25:13|29953.53
03:25:14|29951.75
03:25:15|29957.45
03:25:16|29954.
03:25:17|29955.21
03:25:18|29954.34
03:25:19|29953.35
03:25:20|29952.67
03:25:21|29956.63
03:25:22|29957.84
03:25:23|29954.53
03:25:25|29955.96
03:25:26|29954.85
03:25:26|29951.6
03:25:27|29952.
03:25:28|29952.82
03:25:30|29952.22
03:25:30|29950.38
03:25:31|29952.57
03:25:32|29950.05
03:25:33|29950.97
03:25:35|29942.87
03:25:36|29944.84
03:25:37|29944.43
03:25:38|29942.
03:25:38|29936.05
03:25:40|29938.29
03:25:41|29936.12
03:25:42|29937.99
03:25:43|29933.56
03:25:43|29930.9
03:25:44|29929.96
03:25:46|29931.88
03:25:47|29937.23
03:25:48|29933.21
03:25:48|29935.87
03:25:50|29935.95
03:25:51|29935.99
03:25:52|29935.98
03:25:53|29936.79
03:25:54|29940.41
03:25:55|29941.77
03:25:57|29941.14
03:25:57|29942.64
03:25:59|29942.
03:26:00|29942.98
03:26:01|29943.02
03:26:01|29943.19
03:26:03|29946.
03:26:04|29946.78
03:26:05|29943.8
03:26:06|29944.16
03:26:07|29943.08
03:26:08|29945.74
03:26:09|29944.52
03:26:10|29944.51
03:26:11|29944.28
03:26:12|29945.22
03:26:13|29946.78
03:26:14|29944.77
03:26:15|29940.1
03:26:16|29937.98
03:26:17|29938.13
03:26:18|29940.02
03:26:19|29940.84
03:26:20|29937.55
03:26:22|29938.17
03:26:22|29939.26
03:26:23|29939.21
03:26:24|29938.
03:26:25|29941.34
03:26:27|29943.15
03:26:28|29944.68
03:26:28|29942.68
03:26:30|29945.77
03:26:31|29944.61
03:26:32|29944.69
03:26:33|29944.99
03:26:34|29945.32
03:26:35|29945.35
03:26:36|29945.89
03:26:37|29945.2
03:26:38|29942.75
03:26:39|29943.85
03:26:40|29944.59
03:26:41|29944.59
03:26:42|29942.5
03:26:43|29944.9
03:26:44|29942.93
03:26:45|29943.44
03:26:46|29945.
03:26:47|29944.12
03:26:48|29944.12
03:26:50|29944.19
03:26:50|29945.32
03:26:51|29944.46
03:26:52|29944.46
03:26:53|29945.64
03:26:55|29945.47
03:26:55|29944.11
03:26:56|29944.11
03:26:57|29944.11
03:26:58|29944.11
03:27:00|29945.47
03:27:00|29945.69
03:27:01|29944.68
03:27:02|29945.53
03:27:03|29945.53
03:27:04|29945.53
03:27:06|29944.59
03:27:06|29944.59
03:27:08|29944.59
03:27:08|29946.
03:27:10|29946.75
03:27:10|29945.99
03:27:12|29945.66
03:27:13|29945.36
03:27:13|29945.46
03:27:15|29945.46
03:27:16|29945.43
03:27:16|29945.29
03:27:17|29947.87
03:27:18|29945.45
03:27:19|29948.11
03:27:21|29946.6
03:27:22|29947.91
03:27:22|29946.01
03:27:23|29946.03
03:27:24|29946.04
03:27:25|29946.01
03:27:27|29944.72
03:27:28|29944.52
03:27:29|29944.6
03:27:29|29944.62
03:27:30|29942.58
03:27:31|29943.42
03:27:33|29944.11
03:27:34|29944.63
03:27:35|29944.86
03:27:36|29945.55
03:27:36|29945.09
03:27:38|29944.87
03:27:39|29943.21
03:27:40|29944.51
03:27:41|29943.49
03:27:42|29944.63
03:27:43|29945.1
03:27:44|29945.55
03:27:46|29947.09
03:27:46|29946.65
03:27:47|29946.66
03:27:48|29945.96
03:27:49|29945.41
03:27:50|29943.21
03:27:51|29945.39
03:27:52|29944.64
03:27:53|29945.28
03:27:54|29946.96
03:27:55|29946.45
03:27:56|29946.61
03:27:57|29946.61
03:27:58|29946.96
03:28:00|29945.6
03:28:01|29946.31
03:28:02|29948.86
03:28:03|29949.4
03:28:04|29947.47
03:28:04|29947.67
03:28:05|29948.02
03:28:07|29948.02
03:28:08|29948.02
03:28:08|29948.02
03:28:10|29949.01
03:28:10|29948.59
03:28:12|29947.99
03:28:12|29947.
03:28:14|29949.41
03:28:15|29949.51
03:28:16|29948.22
03:28:16|29948.12
03:28:17|29948.12
03:28:18|29948.12
03:28:20|29946.92
03:28:21|29946.87
03:28:22|29942.96
03:28:22|29942.89
03:28:24|29942.88
03:28:25|29944.42
03:28:26|29945.85
03:28:27|29945.85
03:28:28|29945.85
03:28:29|29945.03
03:28:30|29945.08
03:28:32|29945.22
03:28:32|29943.94
03:28:34|29943.42
03:28:35|29943.46
03:28:35|29944.76
03:28:37|29943.72
03:28:38|29943.72
03:28:39|29945.05
03:28:40|29944.31
03:28:41|29945.24
03:28:42|29945.39
03:28:43|29946.3
03:28:44|29946.78
03:28:46|29944.16
03:28:46|29944.16
03:28:47|29946.58
03:28:48|29946.58
03:28:49|29946.79
03:28:51|29946.79
03:28:51|29945.09
03:28:52|29945.09
03:28:53|29945.09
03:28:54|29945.48
03:28:55|29945.48
03:28:56|29946.07
03:28:57|29946.22
03:28:58|29944.66
03:28:59|29945.73
03:29:00|29945.28
03:29:02|29942.75
03:29:03|29944.14
03:29:04|29943.37
03:29:04|29943.57
03:29:05|29944.21
03:29:06|29946.78
03:29:08|29945.55
03:29:09|29945.53
03:29:09|29946.23
03:29:10|29941.97
03:29:12|29942.04
03:29:13|29943.
03:29:13|29945.16
03:29:14|29944.56
03:29:16|29945.69
03:29:17|29945.69
03:29:18|29945.69
03:29:19|29944.15
03:29:20|29944.
03:29:21|29945.99
03:29:22|29942.97
03:29:24|29942.97
03:29:24|29942.97
03:29:25|29942.97
03:29:26|29944.38
03:29:27|29942.12
03:29:28|29942.
03:29:29|29942.
03:29:30|29942.
03:29:31|29940.23
03:29:32|29942.02
03:29:33|29936.54
03:29:35|29938.63
03:29:35|29938.73
03:29:36|29938.23
03:29:38|29939.66
03:29:39|29938.24
03:29:40|29938.19
03:29:41|29938.96
03:29:42|29938.96
03:29:42|29938.97
03:29:43|29939.45
03:29:44|29938.09
03:29:46|29938.61
03:29:46|29938.34
03:29:48|29939.5
03:29:49|29939.83
03:29:50|29939.82
03:29:51|29938.12
03:29:52|29939.
03:29:53|29939.67
03:29:54|29939.83
03:29:55|29934.67
03:29:56|29933.
03:29:57|29935.04
03:29:58|29935.1
03:29:59|29933.81
03:30:00|29934.39
03:30:01|29935.21
03:30:02|29935.98
03:30:03|29935.39
03:30:04|29937.66
03:30:05|29935.96
03:30:06|29934.13
03:30:07|29934.94
03:30:08|29935.51
03:30:09|29935.11
03:30:10|29935.24
03:30:11|29934.29
03:30:12|29934.
03:30:13|29933.76
03:30:14|29934.63
03:30:16|29931.79
03:30:16|29930.14
03:30:18|29931.51
03:30:18|29931.99
03:30:19|29932.79
03:30:20|29932.17
03:30:21|29932.
03:30:23|29933.03
03:30:24|29932.46
03:30:25|29932.46
03:30:26|29932.63
03:30:27|29933.
03:30:28|29932.75
03:30:29|29932.73
03:30:30|29932.64
03:30:31|29925.45
03:30:32|29924.88
03:30:34|29924.56
03:30:34|29923.71
03:30:35|29924.1
03:30:36|29924.13
03:30:37|29924.53
03:30:38|29923.3
03:30:39|29923.97
03:30:40|29925.28
03:30:41|29923.4
03:30:42|29923.88
03:30:43|29923.88
03:30:44|29923.12
03:30:45|29925.01
03:30:46|29923.36
03:30:47|29923.62
03:30:48|29923.2
03:30:49|29923.19
03:30:50|29923.63
03:30:51|29923.48
03:30:52|29923.48
03:30:53|29923.81
03:30:54|29920.92
03:30:55|29920.64
03:30:56|29920.22
03:30:57|29919.53
03:30:58|29920.77
03:30:59|29921.55
03:31:00|29922.49
03:31:01|29922.13
03:31:02|29922.38
03:31:03|29924.
03:31:04|29923.04
03:31:05|29923.09
03:31:06|29922.95
03:31:07|29924.
03:31:09|29925.02
03:31:09|29927.72
03:31:10|29926.41
03:31:11|29925.69
03:31:12|29924.76
03:31:13|29925.01
03:31:14|29925.6
03:31:15|29925.51
03:31:16|29925.13
03:31:17|29925.62
03:31:18|29929.14
03:31:19|29928.21
03:31:20|29932.83
03:31:21|29934.
03:31:22|29929.94
03:31:24|29930.47
03:31:25|29930.46
03:31:26|29930.48
03:31:27|29931.44
03:31:28|29932.85
03:31:29|29933.89
03:31:30|29932.
03:31:31|29931.57
03:31:32|29931.
03:31:32|29931.58
03:31:34|29930.99
03:31:35|29930.94
03:31:36|29932.
03:31:37|29931.66
03:31:38|29932.02
03:31:39|29931.8
03:31:40|29931.67
03:31:42|29931.67
03:31:42|29926.66
03:31:43|29928.37
03:31:44|29927.42
03:31:45|29927.42
03:31:47|29927.77
03:31:47|29930.28
03:31:48|29927.95
03:31:50|29929.12
03:31:50|29927.94
03:31:52|29928.8
03:31:53|29928.02
03:31:53|29928.8
03:31:54|29928.05
03:31:56|29928.06
03:31:56|29928.13
03:31:58|29928.71
03:31:59|29928.71
03:32:00|29928.34
03:32:01|29929.89
03:32:02|29928.15
03:32:03|29932.15
03:32:04|29931.55
03:32:05|29930.93
03:32:06|29930.55
03:32:06|29930.69
03:32:08|29931.65
03:32:09|29932.39
03:32:10|29930.84
03:32:10|29931.13
03:32:12|29931.81
03:32:13|29931.81
03:32:14|29931.81
03:32:15|29931.92
03:32:16|29931.9
03:32:16|29931.77
03:32:18|29933.3
03:32:19|29933.3
03:32:20|29933.3
03:32:21|29932.56
03:32:21|29932.56
03:32:22|29933.14
03:32:24|29933.14
03:32:25|29931.76
03:32:27|29931.76
03:32:28|29934.9
03:32:29|29933.2
03:32:29|29933.2
03:32:31|29933.23
03:32:32|29932.57
03:32:33|29932.57
03:32:34|29932.2
03:32:35|29932.57
03:32:36|29932.57
03:32:37|29932.57
03:32:38|29932.57
03:32:39|29932.57
03:32:40|29932.68
03:32:41|29933.22
03:32:42|29932.83
03:32:44|29935.6
03:32:44|29935.67
03:32:45|29935.78
03:32:46|29937.
03:32:47|29937.01
03:32:48|29937.99
03:32:49|29939.
03:32:50|29939.99
03:32:52|29941.33
03:32:52|29941.33
03:32:53|29939.19
03:32:54|29938.
03:32:56|29938.
03:32:56|29937.64
03:32:57|29937.65
03:32:59|29938.17
03:33:00|29932.35
03:33:01|29932.
03:33:02|29933.58
03:33:03|29934.3
03:33:04|29934.73
03:33:05|29930.
03:33:06|29930.02
03:33:07|29930.18
03:33:08|29930.82
03:33:09|29930.82
03:33:10|29930.82
03:33:11|29930.83
03:33:12|29931.89
03:33:14|29931.89
03:33:14|29933.05
03:33:15|29933.08
03:33:16|29933.19
03:33:17|29933.19
03:33:18|29933.05
03:33:20|29932.34
03:33:20|29931.43
03:33:21|29930.19
03:33:22|29931.35
03:33:23|29930.47
03:33:24|29929.95
03:33:25|29934.
03:33:26|29932.22
03:33:27|29932.37
03:33:28|29932.38
03:33:29|29932.38
03:33:31|29930.52
03:33:31|29930.35
03:33:32|29929.46
03:33:33|29929.44
03:33:34|29930.66
03:33:36|29932.11
03:33:36|29932.92
03:33:37|29932.92
03:33:38|29932.92
03:33:39|29934.17
03:33:41|29933.8
03:33:42|29933.8
03:33:43|29936.08
03:33:44|29936.3
03:33:45|29934.02
03:33:46|29934.06
03:33:47|29938.01
03:33:48|29936.34
03:33:49|29936.34
03:33:50|29936.34
03:33:51|29936.05
03:33:52|29936.05
03:33:53|29936.76
03:33:54|29936.02
03:33:55|29936.97
03:33:56|29936.03
03:33:57|29936.02
03:33:58|29936.54
03:33:59|29935.95
03:34:00|29938.79
03:34:01|29937.62
03:34:02|29938.07
03:34:03|29936.84
03:34:04|29936.1
03:34:05|29936.1
03:34:06|29936.1
03:34:07|29936.8
03:34:08|29936.8
03:34:09|29937.33
03:34:10|29936.61
03:34:11|29935.99
03:34:12|29936.46
03:34:14|29935.59
03:34:14|29935.66
03:34:15|29936.56
03:34:16|29936.56
03:34:17|29936.81
03:34:18|29936.29
03:34:20|29938.
03:34:20|29937.46
03:34:21|29937.46
03:34:22|29937.46
03:34:23|29937.99
03:34:24|29937.22
03:34:25|29937.22
03:34:27|29936.62
03:34:28|29937.99
03:34:29|29937.58
03:34:30|29936.75
03:34:31|29936.33
03:34:32|29934.92
03:34:33|29936.41
03:34:34|29936.41
03:34:35|29935.59
03:34:36|29937.5
03:34:37|29938.82
03:34:38|29937.51
03:34:39|29936.87
03:34:40|29936.87
03:34:41|29939.8
03:34:42|29937.38
03:34:43|29938.43
03:34:44|29937.49
03:34:45|29937.49
03:34:46|29941.22
03:34:47|29940.23
03:34:48|29940.28
03:34:49|29941.36
03:34:50|29941.36
03:34:51|29941.52
03:34:52|29942.14
03:34:53|29941.65
03:34:54|29942.29
03:34:55|29942.52
03:34:56|29942.86
03:34:57|29942.79
03:34:58|29942.81
03:34:59|29942.68
03:35:00|29942.28
03:35:01|29943.64
03:35:02|29943.1
03:35:03|29940.
03:35:04|29940.55
03:35:05|29940.93
03:35:06|29941.95
03:35:07|29941.95
03:35:08|29942.68
03:35:09|29943.29
03:35:10|29943.26
03:35:11|29943.26
03:35:12|29941.98
03:35:13|29939.57
03:35:15|29937.33
03:35:16|29937.31
03:35:17|29939.27
03:35:18|29939.27
03:35:19|29939.58
03:35:20|29939.58
03:35:21|29939.06
03:35:23|29939.05
03:35:23|29939.05
03:35:24|29938.84
03:35:26|29939.49
03:35:26|29939.49
03:35:27|29939.49
03:35:28|29939.49
03:35:30|29939.49
03:35:31|29938.22
03:35:32|29938.38
03:35:33|29937.93
03:35:34|29938.38
03:35:34|29938.38
03:35:36|29937.96
03:35:37|29937.29
03:35:38|29938.12
03:35:39|29938.34
03:35:40|29939.
03:35:41|29938.03
03:35:42|29939.28
03:35:43|29939.28
03:35:44|29940.
03:35:45|29941.35
03:35:46|29941.35
03:35:47|29940.98
03:35:48|29940.98
03:35:49|29939.3
03:35:50|29939.3
03:35:51|29939.18
03:35:52|29939.98
03:35:53|29939.79
03:35:54|29938.78
03:35:55|29939.95
03:35:56|29940.
03:35:57|29940.98
03:35:58|29940.98
03:36:00|29940.98
03:36:00|29940.98
03:36:01|29940.98
03:36:02|29940.75
03:36:03|29940.01
03:36:04|29940.01
03:36:05|29940.01
03:36:06|29940.39
03:36:07|29940.02
03:36:08|29940.06
03:36:09|29940.06
03:36:10|29940.47
03:36:11|29939.59
03:36:12|29939.85
03:36:13|29941.24
03:36:14|29941.99
03:36:16|29941.41
03:36:16|29940.91
03:36:17|29940.94
03:36:18|29940.94
03:36:19|29940.
03:36:21|29939.18
03:36:22|29940.
03:36:23|29938.34
03:36:24|29938.34
03:36:25|29939.25
03:36:27|29939.25
03:36:28|29941.29
03:36:28|29941.29
03:36:30|29941.29
03:36:31|29941.23
03:36:31|29941.29
03:36:32|29941.58
03:36:33|29941.65
03:36:35|29941.27
03:36:36|29940.27
03:36:36|29940.27
03:36:38|29943.35
03:36:39|29943.35
03:36:40|29943.23
03:36:41|29942.76
03:36:42|29941.45
03:36:43|29942.11
03:36:44|29942.59
03:36:45|29942.59
03:36:46|29942.86
03:36:47|29942.
03:36:47|29942.
03:36:49|29941.64
03:36:49|29941.13
03:36:51|29940.94
03:36:52|29941.46
03:36:53|29941.27
03:36:54|29941.27
03:36:54|29942.62
03:36:56|29941.
03:36:57|29942.62
03:36:58|29942.62
03:36:59|29944.
03:37:00|29941.95
03:37:01|29940.78
03:37:02|29940.81
03:37:03|29940.78
03:37:05|29937.29
03:37:06|29937.29
03:37:07|29936.75
03:37:08|29936.36
03:37:09|29938.33
03:37:10|29938.33
03:37:12|29938.63
03:37:12|29938.63
03:37:14|29938.91
03:37:14|29939.78
03:37:15|29939.78
03:37:16|29939.78
03:37:18|29938.98
03:37:18|29938.98
03:37:19|29938.59
03:37:20|29939.08
03:37:23|29938.08
03:37:24|29938.08
03:37:24|29938.08
03:37:26|29938.96
03:37:26|29938.67
03:37:28|29938.45
03:37:29|29939.35
03:37:30|29939.34
03:37:31|29938.98
03:37:34|29938.98
03:37:34|29939.38
03:37:35|29939.38
03:37:36|29940.
03:37:37|29940.
03:37:39|29940.
03:37:39|29940.
03:37:40|29939.01
03:37:42|29939.01
03:37:42|29938.98
03:37:43|29939.73
03:37:44|29940.
03:37:45|29940.
03:37:48|29940.12
03:37:48|29940.
03:37:50|29940.
03:37:52|29939.99
03:37:52|29938.81
03:37:53|29939.05
03:37:54|29939.18
03:37:55|29938.23
03:37:56|29940.47
03:37:57|29941.01
03:37:58|29939.07
03:37:59|29939.08
03:38:00|29939.09
03:38:01|29939.15
03:38:02|29938.16
03:38:03|29938.26
03:38:04|29939.29
03:38:06|29939.29
03:38:06|29939.29
03:38:07|29938.56
03:38:08|29938.56
03:38:09|29938.93
03:38:11|29939.45
03:38:11|29939.45
03:38:12|29939.45
03:38:13|29939.26
03:38:15|29939.99
03:38:16|29939.99
03:38:17|29939.38
03:38:18|29940.35
03:38:19|29940.35
03:38:20|29940.35
03:38:21|29940.18
03:38:22|29942.74
03:38:23|29940.77
03:38:24|29941.47
03:38:25|29941.47
03:38:27|29940.09
03:38:27|29940.09
03:38:28|29941.46
03:38:29|29941.46
03:38:30|29941.46
03:38:31|29941.46
03:38:32|29941.46
03:38:33|29941.46
03:38:34|29941.46
03:38:35|29940.9
03:38:36|29940.9
03:38:37|29940.9
03:38:38|29939.92
03:38:39|29939.92
03:38:40|29939.89
03:38:41|29940.51
03:38:42|29940.5
03:38:43|29939.29
03:38:44|29941.25
03:38:45|29941.25
03:38:46|29941.2
03:38:47|29941.2
03:38:48|29941.18
03:38:49|29940.9
03:38:50|29940.6
03:38:51|29940.15
03:38:52|29940.09
03:38:53|29940.09
03:38:54|29941.23
03:38:55|29941.11
03:38:56|29940.81
03:38:57|29940.81
03:38:58|29940.81
03:38:59|29940.81
03:39:00|29940.81
03:39:01|29940.81
03:39:02|29940.81
03:39:03|29940.37
03:39:04|29940.37
03:39:05|29940.64
03:39:06|29940.63
03:39:07|29940.63
03:39:08|29940.65
03:39:09|29939.64
03:39:11|29940.19
03:39:11|29940.19
03:39:12|29940.19
03:39:14|29940.06
03:39:15|29940.05
03:39:16|29940.05
03:39:17|29940.05
03:39:18|29940.05
03:39:19|29939.73
03:39:19|29936.66
03:39:20|29937.99
03:39:21|29936.83
03:39:22|29936.83
03:39:23|29936.83
03:39:24|29939.29
03:39:25|29939.29
03:39:27|29938.2
03:39:28|29939.42
03:39:28|29938.29
03:39:30|29938.23
03:39:31|29938.
03:39:31|29938.
03:39:33|29939.06
03:39:34|29938.4
03:39:35|29939.44
03:39:35|29939.38
03:39:37|29939.38
03:39:37|29938.5
03:39:39|29938.5
03:39:40|29938.5
03:39:40|29938.5
03:39:42|29938.5
03:39:42|29938.5
03:39:44|29939.09
03:39:45|29938.69
03:39:46|29938.69
03:39:47|29939.33
03:39:48|29939.73
03:39:49|29938.96
03:39:50|29938.96
03:39:51|29938.96
03:39:52|29939.94
03:39:53|29939.94
03:39:54|29939.5
03:39:55|29939.5
03:39:56|29939.5
03:39:57|29938.4
03:39:58|29940.35
03:39:59|29939.01
03:40:00|29939.01
03:40:01|29939.2
03:40:02|29939.44
03:40:03|29939.72
03:40:04|29939.15
03:40:05|29939.82
03:40:06|29942.73
03:40:07|29942.48
03:40:08|29942.48
03:40:09|29942.48
03:40:10|29942.48
03:40:11|29942.79
03:40:12|29942.79
03:40:14|29942.4
03:40:15|29942.34
03:40:16|29941.58
03:40:17|29942.3
03:40:19|29940.24
03:40:19|29941.45
03:40:20|29941.45
03:40:21|29943.12
03:40:22|29941.39
03:40:23|29942.22
03:40:24|29942.22
03:40:25|29942.36
03:40:26|29942.36
03:40:27|29942.36
03:40:28|29942.36
03:40:29|29942.36
03:40:30|29942.35
03:40:31|29941.94
03:40:32|29941.94
03:40:33|29941.94
03:40:34|29940.33
03:40:35|29938.75
03:40:36|29940.08
03:40:37|29940.08
03:40:38|29939.57
03:40:39|29940.26
03:40:40|29940.26
03:40:41|29941.13
03:40:42|29940.79
03:40:43|29942.06
03:40:45|29940.
03:40:45|29940.45
03:40:46|29941.48
03:40:47|29941.48
03:40:48|29939.04
03:40:49|29940.31
03:40:50|29940.31
03:40:51|29938.
03:40:52|29940.04
03:40:53|29940.04
03:40:54|29940.
03:40:56|29940.
03:40:57|29939.67
03:40:58|29939.59
03:40:59|29939.91
03:41:00|29940.94
03:41:01|29940.
03:41:02|29939.53
03:41:03|29939.59
03:41:04|29940.31
03:41:05|29941.6
03:41:06|29941.93
03:41:07|29942.05
03:41:08|29942.55
03:41:09|29942.55
03:41:10|29941.65
03:41:10|29941.79
03:41:12|29941.79
03:41:13|29941.79
03:41:14|29943.13
03:41:16|29941.64
03:41:16|29938.65
03:41:18|29940.3
03:41:18|29940.18
03:41:20|29940.33
03:41:21|29940.33
03:41:22|29939.39
03:41:23|29939.39
03:41:24|29940.67
03:41:25|29940.28
03:41:26|29941.92
03:41:27|29941.12
03:41:28|29940.49
03:41:29|29939.63
03:41:30|29939.74
03:41:31|29939.74
03:41:32|29939.8
03:41:33|29940.9
03:41:34|29940.9
03:41:35|29940.9
03:41:36|29940.9
03:41:37|29940.38
03:41:38|29940.79
03:41:39|29940.36
03:41:40|29940.36
03:41:41|29940.93
03:41:42|29941.01
03:41:43|29940.88
03:41:44|29941.21
03:41:45|29940.44
03:41:46|29940.44
03:41:47|29940.44
03:41:48|29940.56
03:41:49|29940.56
03:41:50|29940.56
03:41:51|29940.56
03:41:52|29941.58
03:41:53|29940.7
03:41:54|29941.54
03:41:55|29941.33
03:41:57|29944.
03:41:57|29943.42
03:41:58|29943.67
03:41:59|29943.78
03:42:00|29944.36
03:42:02|29943.31
03:42:02|29943.9
03:42:03|29943.41
03:42:04|29944.54
03:42:05|29945.57
03:42:06|29946.8
03:42:07|29945.53
03:42:08|29946.27
03:42:09|29947.5
03:42:10|29946.82
03:42:11|29947.32
03:42:15|29948.71
03:42:15|29950.75
03:42:16|29951.82
03:42:17|29952.48
03:42:18|29952.48
03:42:19|29949.86
03:42:20|29947.93
03:42:22|29946.05
03:42:23|29947.91
03:42:23|29947.91
03:42:25|29949.1
03:42:26|29949.1
03:42:27|29948.63
03:42:28|29948.2
03:42:29|29948.15
03:42:30|29948.15
03:42:31|29948.66
03:42:32|29948.15
03:42:33|29948.23
03:42:34|29949.88
03:42:35|29948.4
03:42:36|29948.4
03:42:38|29950.
03:42:38|29949.85
03:42:39|29949.85
03:42:40|29949.54
03:42:41|29950.15
03:42:42|29950.15
03:42:43|29951.21
03:42:44|29951.21
03:42:45|29951.21
03:42:46|29950.06
03:42:47|29950.06
03:42:48|29950.06
03:42:49|29950.
03:42:50|29949.51
03:42:51|29949.76
03:42:52|29949.77
03:42:53|29950.
03:42:54|29950.
03:42:55|29949.8
03:42:57|29949.8
03:42:57|29949.8
03:42:58|29950.25
03:42:59|29953.1
03:43:00|29952.38
03:43:01|29952.73
03:43:02|29953.38
03:43:04|29952.75
03:43:05|29952.74
03:43:05|29952.74
03:43:06|29951.29
03:43:08|29949.34
03:43:09|29950.
03:43:09|29950.3
03:43:11|29951.32
03:43:11|29951.46
03:43:13|29951.46
03:43:14|29952.
03:43:14|29951.52
03:43:15|29951.52
03:43:17|29951.01
03:43:18|29951.01
03:43:19|29951.01
03:43:21|29951.01
03:43:21|29951.1
03:43:22|29951.1
03:43:23|29951.1
03:43:25|29951.1
03:43:26|29951.1
03:43:26|29951.1
03:43:27|29951.1
03:43:28|29950.87
03:43:30|29951.18
03:43:31|29952.
03:43:32|29950.81
03:43:33|29949.26
03:43:35|29949.79
03:43:36|29949.
03:43:37|29950.18
03:43:38|29950.18
03:43:39|29950.18
03:43:40|29950.18
03:43:41|29950.75
03:43:42|29951.73
03:43:43|29951.73
03:43:44|29951.99
03:43:45|29951.99
03:43:46|29951.99
03:43:47|29951.99
03:43:48|29950.
03:43:49|29951.05
03:43:50|29950.23
03:43:51|29950.44
03:43:52|29951.53
03:43:53|29950.71
03:43:54|29950.73
03:43:55|29950.71
03:43:56|29952.
03:43:57|29950.
03:43:58|29951.03
03:43:59|29951.08
03:44:00|29946.67
03:44:01|29947.81
03:44:02|29947.89
03:44:03|29948.29
03:44:04|29947.78
03:44:05|29947.29
03:44:06|29946.11
03:44:07|29946.
03:44:08|29946.
03:44:09|29946.17
03:44:10|29945.63
03:44:11|29944.89
03:44:12|29945.78
03:44:13|29945.81
03:44:14|29946.03
03:44:15|29946.83
03:44:16|29946.17
03:44:17|29946.2
03:44:18|29946.03
03:44:20|29946.07
03:44:20|29946.07
03:44:21|29945.98
03:44:22|29946.51
03:44:23|29945.13
03:44:25|29945.02
03:44:25|29944.92
03:44:26|29945.13
03:44:28|29944.89
03:44:29|29946.55
03:44:30|29946.05
03:44:31|29947.16
03:44:32|29945.7
03:44:33|29945.96
03:44:34|29945.96
03:44:35|29945.96
03:44:36|29946.
03:44:37|29947.18
03:44:38|29946.02
03:44:39|29946.02
03:44:40|29947.46
03:44:41|29946.36
03:44:42|29946.2
03:44:43|29946.2
03:44:44|29947.22
03:44:45|29947.7
03:44:46|29947.7
03:44:47|29946.9
03:44:48|29947.
03:44:49|29948.32
03:44:50|29946.24
03:44:51|29946.24
03:44:52|29945.25
03:44:53|29946.81
03:44:54|29946.05
03:44:55|29946.53
03:44:56|29946.53
03:44:57|29947.03
03:44:58|29946.
03:45:00|29947.69
03:45:00|29946.14
03:45:01|29947.02
03:45:02|29946.01
03:45:03|29948.
03:45:04|29947.57
03:45:05|29945.85
03:45:06|29945.15
03:45:07|29949.42
03:45:08|29948.4
03:45:09|29946.48
03:45:11|29948.
03:45:11|29948.
03:45:12|29947.46
03:45:14|29948.45
03:45:15|29948.12
03:45:16|29946.94
03:45:16|29946.94
03:45:18|29947.3
03:45:19|29947.3
03:45:20|29946.2
03:45:21|29946.75
03:45:22|29946.75
03:45:23|29946.75
03:45:24|29947.04
03:45:24|29948.63
03:45:26|29948.01
03:45:27|29947.89
03:45:28|29947.89
03:45:28|29948.25
03:45:30|29948.25
03:45:31|29947.16
03:45:32|29947.91
03:45:33|29946.53
03:45:34|29946.5
03:45:35|29947.86
03:45:36|29947.76
03:45:37|29947.43
03:45:38|29946.67
03:45:39|29946.67
03:45:40|29947.43
03:45:41|29946.26
03:45:42|29946.26
03:45:43|29946.26
03:45:44|29947.27
03:45:45|29947.17
03:45:46|29948.23
03:45:47|29948.26
03:45:48|29947.64
03:45:49|29947.64
03:45:50|29947.28
03:45:51|29946.32
03:45:52|29946.95
03:45:53|29946.92
03:45:54|29946.5
03:45:55|29946.6
03:45:56|29947.1
03:45:57|29946.42
03:45:58|29946.42
03:45:59|29946.5
03:46:00|29946.66
03:46:01|29947.16
03:46:02|29946.68
03:46:03|29946.39
03:46:04|29946.94
03:46:05|29947.
03:46:06|29947.95
03:46:07|29948.25
03:46:08|29949.61
03:46:09|29949.24
03:46:10|29949.26
03:46:11|29949.08
03:46:12|29949.08
03:46:13|29951.72
03:46:14|29951.2
03:46:15|29952.83
03:46:16|29950.72
03:46:17|29950.73
03:46:18|29952.32
03:46:20|29950.52
03:46:20|29950.06
03:46:21|29950.92
03:46:23|29951.15
03:46:24|29950.78
03:46:25|29950.02
03:46:26|29950.06
03:46:27|29950.06
03:46:28|29950.23
03:46:29|29950.06
03:46:30|29950.19
03:46:31|29951.62
03:46:32|29950.97
03:46:33|29950.34
03:46:34|29950.23
03:46:35|29950.28
03:46:36|29950.53
03:46:37|29951.1
03:46:39|29951.4
03:46:39|29952.81
03:46:40|29950.95
03:46:41|29951.67
03:46:42|29951.15
03:46:43|29952.84
03:46:44|29953.19
03:46:45|29952.43
03:46:46|29952.42
03:46:47|29951.2
03:46:49|29951.2
03:46:49|29952.39
03:46:50|29952.39
03:46:51|29951.31
03:46:52|29951.97
03:46:54|29951.47
03:46:55|29951.49
03:46:56|29951.5
03:46:57|29951.5
03:46:58|29952.42
03:46:59|29952.69
03:47:00|29951.58
03:47:01|29953.23
03:47:02|29953.22
03:47:03|29953.83
03:47:04|29952.42
03:47:05|29951.56
03:47:06|29951.6
03:47:07|29951.6
03:47:08|29952.04
03:47:09|29952.04
03:47:10|29953.86
03:47:11|29952.98
03:47:12|29953.22
03:47:13|29952.92
03:47:14|29953.96
03:47:15|29952.85
03:47:16|29952.86
03:47:17|29952.86
03:47:18|29952.87
03:47:19|29952.87
03:47:20|29952.88
03:47:22|29952.24
03:47:22|29951.09
03:47:23|29950.94
03:47:25|29952.85
03:47:25|29952.85
03:47:27|29952.26
03:47:28|29952.83
03:47:29|29951.76
03:47:29|29952.83
03:47:31|29951.31
03:47:32|29951.67
03:47:33|29951.
03:47:34|29951.
03:47:35|29951.
03:47:36|29952.78
03:47:37|29951.49
03:47:38|29952.62
03:47:39|29952.84
03:47:40|29952.7
03:47:41|29952.54
03:47:42|29952.54
03:47:43|29952.99
03:47:44|29952.98
03:47:45|29952.97
03:47:46|29952.25
03:47:47|29952.6
03:47:48|29952.25
03:47:49|29952.49
03:47:50|29952.34
03:47:51|29952.07
03:47:52|29952.02
03:47:53|29951.21
03:47:54|29951.66
03:47:55|29952.48
03:47:56|29951.69
03:47:57|29951.01
03:47:58|29951.74
03:47:59|29952.43
03:48:00|29951.98
03:48:01|29951.23
03:48:02|29951.99
03:48:03|29953.42
03:48:04|29952.86
03:48:05|29952.42
03:48:06|29952.42
03:48:07|29951.99
03:48:08|29950.98
03:48:09|29950.99
03:48:10|29949.39
03:48:12|29950.35
03:48:12|29950.33
03:48:13|29950.33
03:48:14|29950.3
03:48:15|29950.3
03:48:16|29949.46
03:48:17|29949.53
03:48:18|29949.75
03:48:19|29949.75
03:48:21|29948.13
03:48:21|29948.85
03:48:23|29949.26
03:48:24|29949.16
03:48:26|29949.4
03:48:27|29948.02
03:48:28|29947.39
03:48:29|29947.16
03:48:30|29947.3
03:48:31|29947.3
03:48:31|29949.13
03:48:32|29948.99
03:48:33|29948.72
03:48:34|29948.72
03:48:35|29950.04
03:48:37|29948.45
03:48:38|29949.85
03:48:38|29948.15
03:48:39|29948.86
03:48:41|29948.21
03:48:42|29948.67
03:48:43|29948.67
03:48:43|29949.33
03:48:45|29949.23
03:48:46|29949.17
03:48:47|29949.05
03:48:47|29949.05
03:48:48|29947.04
03:48:49|29947.44
03:48:51|29947.54
03:48:52|29948.5
03:48:53|29948.5
03:48:54|29948.5
03:48:54|29948.5
03:48:56|29948.5
03:48:56|29948.5
03:48:57|29949.53
03:48:58|29950.
03:48:59|29949.99
03:49:00|29949.46
03:49:02|29949.65
03:49:03|29949.17
03:49:03|29949.13
03:49:04|29949.13
03:49:06|29949.13
03:49:06|29949.13
03:49:08|29949.52
03:49:08|29949.9
03:49:10|29949.44
03:49:11|29949.55
03:49:11|29950.
03:49:13|29950.
03:49:13|29949.61
03:49:14|29949.58
03:49:16|29949.58
03:49:17|29949.58
03:49:17|29949.58
03:49:19|29948.45
03:49:19|29949.19
03:49:21|29949.99
03:49:22|29949.99
03:49:24|29949.99
03:49:24|29949.99
03:49:26|29947.27
03:49:26|29947.55
03:49:27|29948.2
03:49:29|29947.78
03:49:30|29947.78
03:49:31|29947.71
03:49:32|29948.64
03:49:33|29948.64
03:49:34|29947.9
03:49:35|29947.71
03:49:36|29947.71
03:49:37|29947.71
03:49:38|29947.71
03:49:38|29947.71
03:49:40|29947.71
03:49:41|29950.3
03:49:42|29948.93
03:49:42|29948.93
03:49:43|29948.99
03:49:45|29948.99
03:49:45|29948.74
03:49:47|29948.74
03:49:48|29948.94
03:49:49|29948.24
03:49:49|29948.24
03:49:51|29948.24
03:49:52|29948.78
03:49:53|29948.4
03:49:54|29948.42
03:49:54|29949.38
03:49:55|29948.5
03:49:56|29948.89
03:49:58|29948.44
03:49:59|29949.32
03:50:00|29948.81
03:50:01|29948.81
03:50:02|29948.39
03:50:03|29948.39
03:50:04|29948.77
03:50:05|29948.25
03:50:05|29948.25
03:50:07|29948.84
03:50:08|29950.01
03:50:09|29949.02
03:50:10|29949.43
03:50:11|29949.39
03:50:12|29948.87
03:50:12|29948.31
03:50:13|29948.93
03:50:15|29948.7
03:50:16|29948.7
03:50:17|29949.51
03:50:17|29949.76
03:50:19|29949.68
03:50:19|29949.02
03:50:21|29949.27
03:50:21|29948.23
03:50:23|29948.75
03:50:24|29946.02
03:50:26|29947.32
03:50:26|29945.4
03:50:27|29947.63
03:50:28|29946.22
03:50:29|29947.56
03:50:30|29947.56
03:50:31|29947.96
03:50:33|29947.05
03:50:34|29947.6
03:50:35|29946.51
03:50:35|29946.49
03:50:37|29946.49
03:50:38|29946.49
03:50:38|29946.49
03:50:40|29946.49
03:50:41|29946.56
03:50:41|29946.56
03:50:42|29946.56
03:50:44|29947.65
03:50:45|29947.14
03:50:45|29947.21
03:50:47|29947.55
03:50:48|29947.67
03:50:48|29947.67
03:50:49|29947.67
03:50:50|29946.57
03:50:52|29947.52
03:50:53|29947.52
03:50:53|29946.94
03:50:55|29946.94
03:50:56|29947.54
03:50:57|29946.49
03:50:57|29946.59
03:50:59|29946.59
03:51:00|29945.81
03:51:00|29946.73
03:51:01|29946.73
03:51:03|29949.8
03:51:03|29949.58
03:51:04|29948.
03:51:05|29948.
03:51:07|29947.5
03:51:07|29948.63
03:51:08|29947.62
03:51:09|29946.87
03:51:10|29946.82
03:51:12|29947.59
03:51:13|29948.04
03:51:14|29946.93
03:51:15|29947.03
03:51:15|29947.03
03:51:17|29946.89
03:51:18|29946.89
03:51:18|29948.89
03:51:20|29947.81
03:51:21|29947.81
03:51:22|29947.43
03:51:23|29946.89
03:51:24|29947.47
03:51:26|29947.47
03:51:27|29947.27
03:51:28|29947.01
03:51:29|29946.89
03:51:29|29946.
03:51:31|29945.69
03:51:32|29945.41
03:51:34|29945.41
03:51:35|29945.41
03:51:35|29945.41
03:51:36|29946.56
03:51:37|29947.55
03:51:39|29946.66
03:51:39|29946.65
03:51:40|29947.41
03:51:41|29946.49
03:51:42|29945.88
03:51:43|29946.08
03:51:44|29946.
03:51:45|29946.73
03:51:46|29946.89
03:51:47|29944.87
03:51:48|29946.22
03:51:49|29946.77
03:51:50|29945.32
03:51:51|29945.28
03:51:52|29945.76
03:51:53|29945.76
03:51:54|29939.86
03:51:55|29938.99
03:51:56|29939.98
03:51:57|29939.54
03:51:58|29941.39
03:51:59|29941.95
03:52:00|29941.83
03:52:01|29940.5
03:52:02|29940.68
03:52:03|29940.43
03:52:04|29939.95
03:52:05|29942.
03:52:07|29940.08
03:52:08|29940.6
03:52:09|29940.94
03:52:10|29939.95
03:52:11|29938.91
03:52:11|29940.03
03:52:13|29940.
03:52:14|29940.66
03:52:15|29942.42
03:52:16|29940.16
03:52:17|29941.9
03:52:18|29940.1
03:52:19|29940.06
03:52:20|29940.06
03:52:21|29940.06
03:52:22|29938.85
03:52:23|29939.2
03:52:24|29940.98
03:52:25|29939.62
03:52:26|29940.45
03:52:27|29938.72
03:52:28|29938.49
03:52:29|29938.94
03:52:30|29938.3
03:52:31|29937.66
03:52:32|29938.41
03:52:33|29938.43
03:52:35|29937.8
03:52:35|29938.78
03:52:36|29939.25
03:52:38|29938.3
03:52:38|29938.2
03:52:39|29937.85
03:52:41|29938.03
03:52:42|29937.65
03:52:43|29938.72
03:52:43|29938.
03:52:45|29938.92
03:52:45|29938.92
03:52:47|29938.92
03:52:48|29939.45
03:52:48|29946.
03:52:50|29944.67
03:52:50|29945.1
03:52:51|29946.15
03:52:53|29945.43
03:52:54|29945.42
03:52:55|29945.42
03:52:55|29945.42
03:52:56|29946.35
03:52:58|29946.39
03:52:59|29946.39
03:53:00|29945.58
03:53:00|29947.99
03:53:01|29948.55
03:53:02|29948.86
03:53:04|29946.79
03:53:04|29946.82
03:53:05|29946.52
03:53:06|29946.52
03:53:08|29947.43
03:53:08|29946.59
03:53:10|29947.41
03:53:11|29946.79
03:53:11|29947.68
03:53:12|29945.38
03:53:13|29948.
03:53:15|29947.54
03:53:16|29946.4
03:53:16|29946.4
03:53:17|29946.82
03:53:18|29946.38
03:53:19|29950.49
03:53:20|29948.76
03:53:22|29948.73
03:53:22|29948.74
03:53:23|29948.74
03:53:25|29949.78
03:53:25|29949.13
03:53:26|29949.04
03:53:28|29948.06
03:53:28|29947.42
03:53:30|29947.42
03:53:31|29947.96
03:53:32|29947.53
03:53:33|29947.02
03:53:34|29949.43
03:53:35|29948.01
03:53:36|29947.92
03:53:37|29947.61
03:53:38|29948.4
03:53:39|29948.4
03:53:40|29947.18
03:53:41|29947.49
03:53:42|29947.49
03:53:43|29949.17
03:53:44|29949.19
03:53:45|29947.57
03:53:47|29948.11
03:53:48|29948.11
03:53:48|29948.11
03:53:49|29947.9
03:53:50|29947.95
03:53:51|29947.95
03:53:53|29948.01
03:53:54|29948.4
03:53:55|29948.4
03:53:55|29948.4
03:53:56|29949.42
03:53:58|29948.4
03:53:59|29948.4
03:53:59|29948.4
03:54:01|29948.8
03:54:02|29948.8
03:54:03|29948.4
03:54:04|29949.3
03:54:05|29947.4
03:54:05|29947.4
03:54:06|29946.97
03:54:09|29946.97
03:54:10|29946.97
03:54:11|29946.97
03:54:11|29946.97
03:54:13|29948.17
03:54:14|29948.17
03:54:14|29948.17
03:54:15|29947.98
03:54:17|29947.98
03:54:18|29947.86
03:54:19|29947.95
03:54:20|29947.6
03:54:21|29947.65
03:54:22|29948.83
03:54:22|29948.83
03:54:24|29948.01
03:54:25|29948.01
03:54:26|29947.99
03:54:27|29947.99
03:54:28|29948.75
03:54:29|29947.62
03:54:30|29947.62
03:54:31|29947.67
03:54:32|29947.91
03:54:33|29948.
03:54:34|29947.51
03:54:35|29948.
03:54:36|29947.53
03:54:37|29948.11
03:54:38|29947.23
03:54:39|29949.14
03:54:40|29946.81
03:54:41|29946.81
03:54:42|29947.07
03:54:43|29945.91
03:54:44|29947.05
03:54:45|29947.44
03:54:46|29947.44
03:54:47|29947.39
03:54:48|29948.1
03:54:49|29947.71
03:54:50|29948.78
03:54:51|29948.02
03:54:52|29948.77
03:54:53|29949.55
03:54:55|29948.01
03:54:56|29948.65
03:54:56|29946.
03:54:57|29947.09
03:54:58|29947.99
03:54:59|29947.24
03:55:01|29947.4
03:55:01|29948.27
03:55:02|29945.74
03:55:03|29944.89
03:55:04|29944.88
03:55:06|29944.88
03:55:06|29946.53
03:55:08|29946.53
03:55:08|29947.19
03:55:09|29947.19
03:55:10|29947.19
03:55:11|29947.19
03:55:12|29947.93
03:55:13|29947.98
03:55:14|29948.16
03:55:16|29947.23
03:55:17|29948.11
03:55:17|29948.11
03:55:18|29947.28
03:55:20|29947.19
03:55:20|29947.19
03:55:21|29945.73
03:55:23|29946.46
03:55:23|29946.46
03:55:25|29946.41
03:55:26|29949.24
03:55:27|29948.85
03:55:28|29947.42
03:55:29|29948.91
03:55:30|29948.91
03:55:31|29948.84
03:55:32|29948.46
03:55:33|29948.46
03:55:34|29948.01
03:55:36|29948.9
03:55:36|29948.9
03:55:37|29950.42
03:55:39|29950.42
03:55:39|29950.04
03:55:41|29949.3
03:55:42|29949.3
03:55:42|29949.99
03:55:44|29950.16
03:55:45|29950.17
03:55:45|29949.34
03:55:47|29954.
03:55:48|29957.27
03:55:49|29957.79
03:55:50|29956.99
03:55:51|29955.86
03:55:52|29957.25
03:55:53|29958.17
03:55:53|29957.19
03:55:54|29956.25
03:55:56|29957.86
03:55:57|29956.6
03:55:58|29957.86
03:55:59|29957.
03:56:00|29957.
03:56:01|29955.97
03:56:02|29958.
03:56:02|29956.35
03:56:04|29955.9
03:56:05|29956.97
03:56:05|29956.19
03:56:07|29955.86
03:56:08|29954.24
03:56:09|29954.51
03:56:10|29953.1
03:56:11|29954.37
03:56:12|29954.18
03:56:13|29954.16
03:56:13|29955.31
03:56:15|29955.28
03:56:16|29955.28
03:56:17|29955.28
03:56:18|29955.93
03:56:18|29955.93
03:56:20|29954.67
03:56:21|29954.67
03:56:22|29954.67
03:56:23|29955.08
03:56:24|29955.87
03:56:25|29955.5
03:56:26|29955.44
03:56:27|29955.44
03:56:28|29955.44
03:56:30|29958.
03:56:30|29958.
03:56:32|29958.
03:56:33|29957.
03:56:33|29955.8
03:56:35|29956.
03:56:36|29956.
03:56:36|29956.
03:56:38|29956.
03:56:39|29956.58
03:56:40|29956.83
03:56:41|29956.88
03:56:42|29955.28
03:56:44|29954.12
03:56:44|29955.92
03:56:45|29955.18
03:56:46|29955.18
03:56:47|29955.26
03:56:48|29955.91
03:56:49|29955.27
03:56:50|29956.26
03:56:51|29956.77
03:56:52|29956.
03:56:53|29956.
03:56:54|29958.
03:56:55|29956.1
03:56:57|29955.11
03:56:57|29955.11
03:56:58|29956.
03:56:59|29956.
03:57:01|29956.66
03:57:02|29955.71
03:57:03|29956.59
03:57:04|29958.63
03:57:05|29958.18
03:57:06|29959.69
03:57:07|29959.68
03:57:08|29958.34
03:57:09|29958.18
03:57:10|29958.18
03:57:11|29958.18
03:57:12|29958.2
03:57:13|29958.75
03:57:14|29958.75
03:57:15|29958.75
03:57:16|29958.
03:57:17|29958.64
03:57:18|29959.89
03:57:19|29956.98
03:57:20|29956.98
03:57:21|29956.98
03:57:22|29957.
03:57:27|29957.
03:57:28|29957.16
03:57:29|29956.98
03:57:30|29956.98
03:57:31|29956.98
03:57:33|29956.98
03:57:34|29957.99
03:57:35|29957.7
03:57:36|29957.7
03:57:37|29957.7
03:57:37|29957.7
03:57:39|29957.7
03:57:40|29958.43
03:57:41|29962.
03:57:42|29962.05
03:57:43|29960.84
03:57:44|29962.51
03:57:45|29961.2
03:57:46|29962.05
03:57:46|29961.14
03:57:48|29961.05
03:57:49|29961.39
03:57:50|29960.01
03:57:51|29957.99
03:57:52|29958.51
03:57:53|29958.86
03:57:54|29958.95
03:57:55|29956.23
03:57:56|29957.29
03:57:56|29956.21
03:57:58|29957.31
03:57:59|29957.41
03:58:00|29957.46
03:58:01|29956.88
03:58:02|29957.53
03:58:03|29957.76
03:58:04|29961.29
03:58:05|29956.73
03:58:06|29956.
03:58:07|29958.4
03:58:08|29958.31
03:58:09|29958.31
03:58:10|29958.31
03:58:11|29958.19
03:58:12|29958.59
03:58:13|29958.41
03:58:14|29958.81
03:58:15|29958.65
03:58:16|29958.18
03:58:17|29958.75
03:58:18|29958.78
03:58:19|29958.81
03:58:20|29958.
03:58:21|29958.
03:58:22|29958.63
03:58:23|29958.55
03:58:24|29958.55
03:58:25|29958.55
03:58:27|29958.65
03:58:27|29958.55
03:58:28|29958.55
03:58:29|29958.59
03:58:31|29957.67
03:58:31|29958.46
03:58:33|29958.13
03:58:33|29958.13
03:58:35|29958.13
03:58:35|29958.13
03:58:37|29958.53
03:58:38|29958.55
03:58:39|29958.49
03:58:40|29958.43
03:58:41|29958.11
03:58:43|29958.11
03:58:43|29957.48
03:58:44|29957.48
03:58:45|29958.1
03:58:46|29958.1
03:58:47|29961.64
03:58:48|29960.79
03:58:49|29960.44
03:58:50|29961.13
03:58:51|29961.11
03:58:52|29959.99
03:58:53|29959.99
03:58:54|29958.49
03:58:55|29958.49
03:58:56|29957.42
03:58:57|29958.43
03:58:58|29958.42
03:58:59|29956.51
03:59:00|29957.1
03:59:01|29957.31
03:59:02|29953.26
03:59:03|29954.53
03:59:04|29954.53
03:59:05|29954.53
03:59:06|29953.56
03:59:07|29953.56
03:59:08|29953.56
03:59:09|29954.23
03:59:10|29952.8
03:59:11|29957.06
03:59:12|29956.04
03:59:13|29954.01
03:59:15|29955.03
03:59:15|29955.98
03:59:16|29953.38
03:59:17|29951.84
03:59:18|29953.42
03:59:19|29954.1
03:59:20|29953.25
03:59:21|29954.48
03:59:22|29955.81
03:59:23|29954.78
03:59:24|29955.97
03:59:26|29955.98
03:59:26|29955.98
03:59:27|29955.98
03:59:28|29955.98
03:59:29|29955.34
03:59:30|29954.22
03:59:32|29954.22
03:59:33|29953.96
03:59:34|29953.96
03:59:35|29954.23
03:59:36|29954.23
03:59:37|29954.23
03:59:39|29954.23
03:59:39|29954.23
03:59:40|29954.23
03:59:41|29954.23
03:59:42|29953.74
03:59:43|29954.32
03:59:44|29954.32
03:59:45|29954.32
03:59:46|29956.9
03:59:47|29954.54
03:59:48|29954.54
03:59:49|29954.54
03:59:50|29955.75
03:59:51|29955.23
03:59:53|29954.53
03:59:54|29954.25
03:59:55|29955.76
03:59:56|29957.53
03:59:57|29956.56
03:59:58|29956.56
03:59:58|29957.16
04:00:00|29957.05
04:00:00|29957.05
04:00:02|29960.16
04:00:02|29961.58
04:00:04|29960.19
04:00:05|29959.71
04:00:06|29961.27
04:00:07|29960.18
04:00:08|29959.58
04:00:09|29960.36
04:00:10|29958.18
04:00:11|29960.74
04:00:12|29960.92
04:00:13|29960.55
04:00:13|29961.23
04:00:15|29961.23
04:00:15|29961.15
04:00:17|29961.13
04:00:18|29960.5
04:00:19|29960.5
04:00:20|29961.21
04:00:21|29959.55
04:00:21|29961.26
04:00:23|29963.27
04:00:24|29961.72
04:00:24|29961.72
04:00:26|29963.26
04:00:27|29962.49
04:00:27|29961.48
04:00:29|29961.49
04:00:29|29961.49
04:00:31|29961.08
04:00:33|29960.2
04:00:34|29957.25
04:00:34|29959.41
04:00:36|29959.42
04:00:37|29957.42
04:00:38|29957.42
04:00:39|29958.44
04:00:40|29958.44
04:00:41|29958.
04:00:42|29957.2
04:00:43|29956.42
04:00:44|29958.41
04:00:45|29956.38
04:00:46|29956.28
04:00:47|29956.38
04:00:48|29956.
04:00:49|29956.65
04:00:50|29956.51
04:00:51|29954.9
04:00:52|29956.65
04:00:53|29956.6
04:00:54|29956.
04:00:55|29955.39
04:00:56|29955.39
04:00:57|29955.96
04:00:58|29957.61
04:00:59|29958.47
04:01:00|29958.47
04:01:01|29957.6
04:01:02|29959.57
04:01:03|29959.41
04:01:04|29959.31
04:01:05|29959.31
04:01:06|29957.97
04:01:07|29959.25
04:01:08|29957.62
04:01:09|29957.62
04:01:10|29957.42
04:01:11|29957.66
04:01:12|29959.78
04:01:13|29961.28
04:01:14|29962.
04:01:15|29961.89
04:01:16|29961.8
04:01:17|29962.
04:01:18|29961.1
04:01:19|29961.32
04:01:20|29961.32
04:01:21|29962.69
04:01:22|29962.69
04:01:23|29962.69
04:01:24|29962.69
04:01:25|29962.62
04:01:26|29962.62
04:01:27|29962.62
04:01:28|29962.62
04:01:29|29961.13
04:01:30|29961.92
04:01:31|29961.92
04:01:32|29961.69
04:01:33|29961.58
04:01:35|29963.1
04:01:36|29962.65
04:01:37|29961.27
04:01:37|29963.11
04:01:39|29963.13
04:01:40|29962.63
04:01:41|29962.63
04:01:42|29960.12
04:01:43|29958.68
04:01:43|29959.98
04:01:45|29959.98
04:01:46|29959.35
04:01:46|29959.35
04:01:48|29960.64
04:01:49|29960.78
04:01:50|29959.67
04:01:52|29958.99
04:01:52|29958.99
04:01:54|29959.36
04:01:54|29959.32
04:01:55|29960.37
04:01:56|29959.28
04:01:58|29959.69
04:01:59|29959.77
04:02:00|29960.61
04:02:01|29960.38
04:02:02|29960.38
04:02:03|29960.38
04:02:04|29959.
04:02:05|29959.56
04:02:06|29959.47
04:02:07|29959.53
04:02:08|29959.54
04:02:09|29959.47
04:02:10|29959.53
04:02:11|29959.49
04:02:12|29961.83
04:02:13|29963.28
04:02:14|29961.84
04:02:15|29962.72
04:02:15|29962.94
04:02:17|29962.99
04:02:18|29963.88
04:02:19|29962.8
04:02:19|29962.82
04:02:21|29961.25
04:02:22|29962.
04:02:22|29961.5
04:02:24|29962.
04:02:25|29962.
04:02:26|29962.48
04:02:27|29962.45
04:02:28|29962.43
04:02:29|29962.43
04:02:30|29962.26
04:02:31|29964.27
04:02:32|29963.3
04:02:33|29963.04
04:02:35|29963.29
04:02:35|29963.3
04:02:37|29963.3
04:02:38|29962.73
04:02:39|29962.74
04:02:41|29962.81
04:02:41|29962.54
04:02:42|29962.54
04:02:43|29962.81
04:02:44|29962.81
04:02:45|29963.4
04:02:46|29962.72
04:02:47|29963.4
04:02:48|29963.4
04:02:49|29966.16
04:02:50|29965.94
04:02:51|29965.36
04:02:52|29966.47
04:02:53|29966.5
04:02:54|29966.56
04:02:55|29966.63
04:02:56|29966.2
04:02:57|29965.52
04:02:58|29965.58
04:02:59|29966.87
04:03:00|29966.18
04:03:01|29966.8
04:03:02|29966.89
04:03:03|29966.65
04:03:04|29964.4
04:03:05|29963.92
04:03:06|29963.92
04:03:07|29965.06
04:03:08|29965.02
04:03:09|29965.02
04:03:10|29964.96
04:03:11|29964.96
04:03:12|29965.04
04:03:13|29967.16
04:03:14|29966.73
04:03:15|29967.05
04:03:16|29967.05
04:03:17|29966.88
04:03:18|29966.85
04:03:19|29966.99
04:03:20|29966.55
04:03:21|29965.8
04:03:22|29965.85
04:03:23|29964.
04:03:24|29963.82
04:03:25|29962.21
04:03:26|29964.
04:03:27|29963.61
04:03:28|29964.
04:03:29|29964.
04:03:30|29964.8
04:03:31|29963.56
04:03:32|29963.93
04:03:33|29964.28
04:03:34|29963.83
04:03:36|29963.67
04:03:37|29963.93
04:03:38|29963.87
04:03:38|29964.
04:03:40|29964.02
04:03:41|29964.11
04:03:42|29961.
04:03:43|29961.57
04:03:44|29962.54
04:03:45|29963.19
04:03:46|29962.51
04:03:47|29963.84
04:03:48|29963.99
04:03:49|29964.83
04:03:50|29964.74
04:03:51|29964.09
04:03:52|29964.06
04:03:53|29964.06
04:03:54|29964.86
04:03:55|29964.86
04:03:56|29964.86
04:03:57|29964.86
04:03:58|29965.65
04:03:59|29964.
04:04:00|29965.36
04:04:01|29965.24
04:04:02|29965.24
04:04:03|29964.71
04:04:04|29964.86
04:04:05|29965.25
04:04:06|29966.78
04:04:07|29965.23
04:04:08|29966.47
04:04:09|29966.47
04:04:10|29965.77
04:04:11|29965.77
04:04:12|29965.43
04:04:13|29965.71
04:04:14|29964.3
04:04:15|29964.9
04:04:16|29965.7
04:04:17|29965.92
04:04:18|29965.91
04:04:19|29965.91
04:04:20|29965.94
04:04:21|29960.99
04:04:22|29964.
04:04:23|29964.02
04:04:24|29964.
04:04:25|29964.
04:04:26|29964.92
04:04:28|29964.92
04:04:29|29963.57
04:04:30|29963.57
04:04:31|29958.69
04:04:32|29959.02
04:04:33|29959.12
04:04:34|29958.64
04:04:35|29958.64
04:04:36|29958.6
04:04:38|29958.6
04:04:38|29957.65
04:04:40|29958.29
04:04:41|29958.29
04:04:41|29958.59
04:04:42|29958.32
04:04:43|29957.53
04:04:45|29958.7
04:04:46|29957.52
04:04:47|29958.13
04:04:48|29959.03
04:04:49|29958.42
04:04:50|29958.42
04:04:51|29958.14
04:04:52|29958.39
04:04:53|29958.13
04:04:54|29959.08
04:04:55|29959.06
04:04:56|29954.52
04:04:57|29955.14
04:04:58|29955.08
04:04:59|29954.6
04:04:59|29954.78
04:05:01|29954.53
04:05:01|29954.91
04:05:03|29955.31
04:05:04|29956.79
04:05:05|29955.49
04:05:06|29955.78
04:05:07|29955.78
04:05:08|29956.64
04:05:09|29956.64
04:05:10|29955.82
04:05:11|29957.19
04:05:12|29959.64
04:05:13|29960.62
04:05:14|29960.03
04:05:15|29959.83
04:05:16|29959.6
04:05:17|29959.65
04:05:18|29959.55
04:05:19|29959.54
04:05:20|29959.54
04:05:21|29960.22
04:05:22|29960.72
04:05:23|29960.
04:05:24|29960.
04:05:25|29959.27
04:05:27|29959.33
04:05:27|29959.33
04:05:28|29960.55
04:05:29|29960.29
04:05:30|29960.31
04:05:31|29961.23
04:05:32|29959.82
04:05:33|29959.86
04:05:34|29960.29
04:05:35|29960.29
04:05:36|29960.29
04:05:38|29960.29
04:05:39|29960.51
04:05:40|29960.51
04:05:41|29959.57
04:05:42|29959.57
04:05:43|29959.57
04:05:44|29960.12
04:05:46|29960.3
04:05:47|29960.1
04:05:47|29960.35
04:05:48|29960.04
04:05:49|29960.03
04:05:51|29959.18
04:05:52|29959.25
04:05:52|29958.32
04:05:54|29958.25
04:05:55|29958.09
04:05:56|29959.
04:05:57|29958.08
04:05:57|29958.08
04:05:58|29958.76
04:06:00|29959.82
04:06:00|29959.08
04:06:02|29958.08
04:06:03|29958.16
04:06:04|29958.68
04:06:05|29959.
04:06:06|29958.09
04:06:07|29958.96
04:06:08|29958.9
04:06:08|29958.9
04:06:10|29958.
04:06:11|29955.93
04:06:12|29955.52
04:06:12|29956.88
04:06:14|29958.52
04:06:15|29958.49
04:06:15|29958.49
04:06:16|29958.49
04:06:18|29958.36
04:06:19|29958.56
04:06:19|29957.05
04:06:21|29958.
04:06:21|29957.3
04:06:23|29957.69
04:06:23|29957.23
04:06:25|29957.24
04:06:26|29957.27
04:06:27|29957.27
04:06:27|29957.27
04:06:29|29957.71
04:06:30|29957.71
04:06:31|29957.71
04:06:32|29957.71
04:06:33|29957.71
04:06:34|29957.16
04:06:35|29957.16
04:06:36|29957.16
04:06:37|29957.75
04:06:38|29957.75
04:06:40|29957.88
04:06:40|29957.88
04:06:41|29957.88
04:06:42|29957.27
04:06:43|29957.99
04:06:44|29957.96
04:06:45|29958.
04:06:46|29958.
04:06:47|29958.
04:06:48|29958.
04:06:49|29958.
04:06:51|29957.21
04:06:51|29958.
04:06:52|29958.
04:06:53|29958.
04:06:54|29956.76
04:06:56|29958.06
04:06:57|29958.06
04:06:58|29957.32
04:06:59|29957.32
04:07:00|29957.32
04:07:01|29956.59
04:07:02|29957.76
04:07:02|29957.76
04:07:03|29957.43
04:07:05|29957.43
04:07:06|29957.76
04:07:07|29957.59
04:07:08|29958.2
04:07:09|29958.35
04:07:09|29957.71
04:07:11|29957.89
04:07:12|29958.
04:07:13|29958.39
04:07:14|29958.39
04:07:15|29958.96
04:07:16|29957.95
04:07:17|29958.02
04:07:18|29959.04
04:07:19|29957.95
04:07:20|29958.2
04:07:21|29960.34
04:07:22|29960.87
04:07:23|29960.09
04:07:24|29959.95
04:07:25|29957.85
04:07:26|29958.
04:07:27|29958.
04:07:28|29958.
04:07:29|29958.44
04:07:30|29958.54
04:07:31|29958.57
04:07:32|29958.2
04:07:33|29958.49
04:07:35|29958.86
04:07:35|29956.
04:07:36|29958.92
04:07:37|29958.
04:07:38|29959.14
04:07:39|29958.3
04:07:40|29959.41
04:07:41|29958.86
04:07:42|29958.67
04:07:44|29958.58
04:07:45|29958.79
04:07:46|29959.56
04:07:47|29959.54
04:07:48|29959.99
04:07:49|29959.99
04:07:50|29959.24
04:07:51|29959.07
04:07:52|29959.07
04:07:53|29958.49
04:07:54|29959.78
04:07:55|29959.78
04:07:56|29959.86
04:07:57|29959.86
04:07:58|29959.42
04:07:59|29959.42
04:08:00|29959.97
04:08:01|29961.99
04:08:02|29963.3
04:08:03|29963.58
04:08:04|29962.1
04:08:05|29962.3
04:08:07|29962.3
04:08:07|29963.24
04:08:09|29962.4
04:08:10|29963.03
04:08:11|29965.98
04:08:12|29966.24
04:08:13|29966.71
04:08:14|29965.52
04:08:15|29966.22
04:08:16|29966.52
04:08:17|29966.23
04:08:18|29966.22
04:08:19|29964.73
04:08:20|29964.09
04:08:21|29964.09
04:08:22|29965.09
04:08:23|29964.51
04:08:24|29965.1
04:08:25|29964.11
04:08:26|29964.11
04:08:27|29963.27
04:08:28|29963.32
04:08:29|29964.38
04:08:30|29965.29
04:08:31|29965.29
04:08:32|29964.19
04:08:33|29965.22
04:08:34|29963.64
04:08:35|29964.5
04:08:36|29964.5
04:08:37|29964.5
04:08:38|29964.02
04:08:39|29964.02
04:08:40|29964.89
04:08:41|29964.
04:08:42|29964.01
04:08:43|29964.79
04:08:44|29964.41
04:08:46|29964.43
04:08:46|29965.29
04:08:47|29965.88
04:08:48|29966.73
04:08:50|29967.03
04:08:50|29967.39
04:08:51|29966.25
04:08:52|29966.45
04:08:53|29966.14
04:08:54|29966.15
04:08:56|29965.62
04:08:57|29965.72
04:08:57|29964.01
04:08:59|29964.85
04:08:59|29964.86
04:09:01|29966.16
04:09:01|29966.89
04:09:02|29966.57
04:09:04|29966.49
04:09:05|29966.49
04:09:06|29966.92
04:09:07|29966.56
04:09:07|29966.56
04:09:08|29966.56
04:09:10|29966.56
04:09:11|29966.93
04:09:12|29966.93
04:09:13|29966.93
04:09:13|29966.73
04:09:15|29966.73
04:09:16|29966.
04:09:17|29965.64
04:09:18|29964.96
04:09:19|29966.94
04:09:20|29966.94
04:09:21|29966.35
04:09:22|29966.35
04:09:23|29966.35
04:09:24|29966.74
04:09:25|29966.74
04:09:26|29966.74
04:09:27|29966.52
04:09:28|29966.52
04:09:29|29966.17
04:09:30|29967.97
04:09:31|29966.36
04:09:32|29966.78
04:09:33|29967.14
04:09:34|29967.33
04:09:35|29966.11
04:09:36|29966.19
04:09:37|29966.54
04:09:38|29965.75
04:09:39|29965.75
04:09:40|29966.3
04:09:41|29966.72
04:09:42|29967.
04:09:43|29964.
04:09:45|29966.35
04:09:45|29966.35
04:09:46|29966.44
04:09:47|29966.44
04:09:48|29965.8
04:09:50|29966.93
04:09:50|29966.68
04:09:51|29966.71
04:09:52|29967.32
04:09:53|29966.87
04:09:55|29966.77
04:09:55|29966.92
04:09:56|29965.59
04:09:57|29967.64
04:09:59|29966.88
04:09:59|29967.05
04:10:01|29966.27
04:10:02|29965.77
04:10:02|29967.34
04:10:03|29967.5
04:10:04|29967.67
04:10:05|29967.67
04:10:06|29967.81
04:10:07|29966.86
04:10:09|29967.02
04:10:09|29967.02
04:10:10|29966.87
04:10:12|29966.57
04:10:12|29967.99
04:10:13|29969.
04:10:15|29967.37
04:10:16|29967.58
04:10:16|29966.33
04:10:17|29967.6
04:10:18|29967.42
04:10:19|29967.42
04:10:20|29967.42
04:10:22|29967.38
04:10:23|29966.87
04:10:23|29967.15
04:10:24|29967.15
04:10:26|29967.15
04:10:26|29967.38
04:10:28|29967.45
04:10:29|29967.06
04:10:29|29967.06
04:10:30|29966.35
04:10:32|29967.56
04:10:33|29967.6
04:10:33|29968.
04:10:35|29967.99
04:10:35|29967.99
04:10:37|29968.62
04:10:37|29969.05
04:10:38|29967.59
04:10:39|29968.35
04:10:40|29967.79
04:10:41|29967.87
04:10:42|29967.87
04:10:44|29967.36
04:10:44|29967.72
04:10:46|29967.64
04:10:47|29967.66
04:10:48|29967.66
04:10:48|29967.73
04:10:50|29968.63
04:10:51|29968.63
04:10:52|29968.63
04:10:53|29968.23
04:10:54|29968.71
04:10:55|29968.26
04:10:56|29968.26
04:10:57|29969.18
04:10:58|29968.
04:10:59|29968.9
04:11:00|29971.51
04:11:01|29971.92
04:11:02|29971.35
04:11:03|29972.
04:11:04|29968.79
04:11:05|29969.86
04:11:07|29969.34
04:11:08|29968.98
04:11:08|29969.93
04:11:10|29969.52
04:11:11|29970.
04:11:12|29969.04
04:11:12|29969.16
04:11:13|29969.16
04:11:15|29969.16
04:11:15|29969.19
04:11:17|29969.19
04:11:17|29969.19
04:11:19|29969.69
04:11:20|29969.72
04:11:21|29971.17
04:11:22|29971.38
04:11:23|29970.16
04:11:23|29971.82
04:11:25|29971.2
04:11:25|29972.
04:11:26|29972.
04:11:28|29972.
04:11:29|29972.
04:11:30|29974.97
04:11:31|29974.81
04:11:32|29974.5
04:11:32|29975.02
04:11:34|29974.
04:11:35|29973.56
04:11:36|29974.56
04:11:37|29974.56
04:11:38|29973.62
04:11:38|29974.91
04:11:40|29974.89
04:11:41|29974.87
04:11:41|29975.15
04:11:43|29975.15
04:11:44|29975.15
04:11:45|29972.28
04:11:46|29973.86
04:11:47|29973.2
04:11:48|29973.94
04:11:49|29973.94
04:11:51|29974.27
04:11:51|29974.22
04:11:52|29974.02
04:11:54|29974.19
04:11:54|29974.
04:11:56|29973.97
04:11:57|29974.07
04:11:57|29973.89
04:11:58|29973.89
04:11:59|29974.28
04:12:01|29974.8
04:12:02|29974.
04:12:02|29974.83
04:12:03|29975.55
04:12:04|29973.33
04:12:06|29974.32
04:12:07|29973.34
04:12:08|29973.33
04:12:09|29973.34
04:12:10|29973.04
04:12:11|29973.49
04:12:12|29969.97
04:12:12|29971.04
04:12:14|29971.23
04:12:15|29971.93
04:12:16|29972.69
04:12:17|29972.69
04:12:18|29972.69
04:12:19|29971.68
04:12:19|29971.68
04:12:20|29972.09
04:12:22|29972.09
04:12:22|29972.
04:12:24|29971.02
04:12:24|29971.02
04:12:26|29972.17
04:12:27|29972.17
04:12:28|29972.75
04:12:29|29973.46
04:12:30|29972.76
04:12:31|29972.36
04:12:32|29973.46
04:12:33|29974.18
04:12:34|29973.46
04:12:35|29973.46
04:12:37|29973.36
04:12:37|29973.43
04:12:38|29974.84
04:12:39|29973.14
04:12:40|29973.8
04:12:41|29973.8
04:12:42|29973.8
04:12:43|29977.48
04:12:44|29976.44
04:12:46|29977.64
04:12:47|29978.
04:12:48|29978.
04:12:49|29977.96
04:12:50|29976.84
04:12:51|29977.47
04:12:52|29977.96
04:12:53|29977.97
04:12:54|29977.61
04:12:55|29976.86
04:12:56|29977.96
04:12:57|29977.98
04:12:58|29978.14
04:12:59|29978.25
04:13:00|29977.14
04:13:01|29978.
04:13:02|29976.63
04:13:03|29977.95
04:13:04|29977.01
04:13:05|29977.01
04:13:06|29976.93
04:13:07|29977.52
04:13:08|29974.96
04:13:09|29976.34
04:13:10|29975.67
04:13:11|29976.61
04:13:12|29976.75
04:13:13|29977.68
04:13:14|29977.16
04:13:15|29977.45
04:13:16|29978.
04:13:17|29977.33
04:13:18|29977.19
04:13:19|29976.85
04:13:20|29978.31
04:13:21|29977.31
04:13:22|29977.15
04:13:23|29978.7
04:13:24|29978.7
04:13:25|29978.7
04:13:26|29978.7
04:13:28|29978.
04:13:28|29978.
04:13:30|29977.16
04:13:30|29977.52
04:13:31|29976.82
04:13:32|29974.98
04:13:33|29974.29
04:13:35|29974.96
04:13:35|29973.67
04:13:36|29974.55
04:13:37|29975.27
04:13:39|29973.98
04:13:40|29973.98
04:13:40|29975.18
04:13:42|29975.78
04:13:42|29972.93
04:13:43|29973.18
04:13:44|29972.12
04:13:46|29972.12
04:13:47|29973.14
04:13:48|29973.14
04:13:49|29973.14
04:13:50|29971.55
04:13:51|29971.55
04:13:52|29971.87
04:13:53|29971.87
04:13:54|29971.87
04:13:55|29972.
04:13:56|29971.38
04:13:58|29971.99
04:13:59|29971.99
04:14:00|29971.89
04:14:01|29971.58
04:14:02|29971.99
04:14:02|29971.33
04:14:04|29971.
04:14:05|29967.83
04:14:06|29968.97
04:14:07|29968.97
04:14:08|29967.75
04:14:09|29967.75
04:14:10|29964.78
04:14:11|29965.82
04:14:12|29965.16
04:14:13|29965.28
04:14:14|29965.31
04:14:15|29965.47
04:14:15|29965.87
04:14:16|29965.87
04:14:18|29964.8
04:14:19|29964.89
04:14:20|29964.85
04:14:20|29965.64
04:14:22|29965.23
04:14:23|29965.33
04:14:24|29964.6
04:14:24|29964.6
04:14:26|29965.53
04:14:26|29964.64
04:14:28|29965.88
04:14:29|29965.88
04:14:30|29965.73
04:14:31|29966.61
04:14:32|29967.47
04:14:33|29966.11
04:14:34|29965.82
04:14:35|29965.82
04:14:36|29965.82
04:14:37|29966.63
04:14:38|29966.42
04:14:39|29966.42
04:14:40|29967.88
04:14:41|29969.22
04:14:42|29968.89
04:14:43|29967.56
04:14:44|29968.44
04:14:45|29968.44
04:14:46|29968.23
04:14:47|29969.95
04:14:48|29968.01
04:14:49|29969.41
04:14:50|29969.31
04:14:51|29968.
04:14:52|29967.74
04:14:53|29967.74
04:14:54|29966.77
04:14:55|29967.4
04:14:56|29967.42
04:14:57|29967.77
04:14:58|29968.39
04:14:59|29969.02
04:15:00|29967.85
04:15:02|29967.88
04:15:03|29971.29
04:15:03|29974.08
04:15:05|29969.02
04:15:05|29974.69
04:15:06|29978.17
04:15:07|29979.83
04:15:08|29977.2
04:15:09|29977.33
04:15:11|29976.12
04:15:12|29975.57
04:15:13|29975.
04:15:14|29974.48
04:15:14|29975.33
04:15:15|29974.62
04:15:16|29976.
04:15:17|29975.99
04:15:18|29975.76
04:15:19|29974.64
04:15:21|29975.09
04:15:22|29975.1
04:15:23|29975.1
04:15:24|29975.69
04:15:24|29974.66
04:15:25|29975.
04:15:26|29975.07
04:15:27|29974.8
04:15:28|29976.17
04:15:29|29977.18
04:15:30|29975.34
04:15:32|29976.09
04:15:32|29976.1
04:15:33|29975.
04:15:34|29975.
04:15:35|29976.2
04:15:37|29976.19
04:15:37|29975.
04:15:38|29975.57
04:15:40|29972.67
04:15:41|29971.4
04:15:41|29972.78
04:15:43|29972.78
04:15:44|29971.25
04:15:45|29970.91
04:15:46|29971.77
04:15:47|29971.56
04:15:48|29973.33
04:15:50|29973.33
04:15:50|29973.33
04:15:52|29973.31
04:15:53|29973.33
04:15:54|29973.31
04:15:55|29973.64
04:15:56|29973.31
04:15:57|29973.31
04:15:58|29972.7
04:15:59|29973.31
04:16:00|29974.08
04:16:01|29974.17
04:16:02|29973.66
04:16:03|29974.41
04:16:05|29973.21
04:16:05|29973.65
04:16:06|29976.92
04:16:08|29976.92
04:16:08|29976.02
04:16:09|29975.89
04:16:10|29975.36
04:16:11|29974.
04:16:13|29975.63
04:16:14|29974.82
04:16:14|29974.81
04:16:16|29974.81
04:16:16|29974.81
04:16:18|29974.16
04:16:19|29974.57
04:16:20|29974.57
04:16:21|29974.57
04:16:21|29974.57
04:16:22|29974.57
04:16:23|29974.57
04:16:24|29974.69
04:16:25|29974.15
04:16:27|29974.15
04:16:27|29974.15
04:16:29|29973.91
04:16:30|29973.37
04:16:31|29973.38
04:16:31|29973.38
04:16:33|29974.34
04:16:34|29974.27
04:16:34|29974.95
04:16:35|29974.54
04:16:36|29975.41
04:16:38|29975.33
04:16:39|29975.29
04:16:39|29975.29
04:16:41|29975.42
04:16:42|29975.11
04:16:42|29975.51
04:16:43|29976.49
04:16:44|29975.46
04:16:45|29976.34
04:16:46|29977.18
04:16:47|29977.29
04:16:49|29978.11
04:16:50|29978.11
04:16:51|29977.22
04:16:52|29977.97
04:16:53|29977.75
04:16:54|29977.74
04:16:55|29977.64
04:16:56|29977.64
04:16:57|29977.16
04:16:58|29977.16
04:16:59|29977.16
04:17:00|29977.16
04:17:01|29977.69
04:17:02|29977.73
04:17:03|29977.73
04:17:04|29977.89
04:17:05|29977.92
04:17:06|29978.
04:17:07|29977.11
04:17:08|29977.59
04:17:09|29977.7
04:17:10|29978.
04:17:11|29977.24
04:17:12|29977.46
04:17:13|29978.
04:17:14|29977.65
04:17:15|29976.01
04:17:16|29976.
04:17:17|29976.64
04:17:18|29977.17
04:17:19|29977.17
04:17:20|29977.17
04:17:21|29977.17
04:17:22|29976.38
04:17:23|29976.38
04:17:24|29976.13
04:17:25|29976.13
04:17:26|29976.13
04:17:27|29977.15
04:17:29|29976.44
04:17:29|29976.75
04:17:30|29976.75
04:17:32|29977.16
04:17:33|29977.16
04:17:33|29976.3
04:17:34|29977.54
04:17:35|29976.36
04:17:36|29976.36
04:17:37|29976.36
04:17:38|29976.08
04:17:39|29977.26
04:17:41|29976.87
04:17:41|29977.18
04:17:42|29976.55
04:17:44|29975.92
04:17:45|29975.61
04:17:46|29975.51
04:17:47|29975.51
04:17:47|29975.51
04:17:48|29975.98
04:17:51|29975.51
04:17:52|29976.05
04:17:53|29975.81
04:17:54|29975.81
04:17:55|29975.51
04:17:57|29975.99
04:17:57|29976.05
04:17:58|29976.45
04:17:59|29976.45
04:18:00|29976.1
04:18:01|29976.
04:18:02|29975.51
04:18:03|29975.99
04:18:04|29975.99
04:18:05|29975.51
04:18:07|29975.86
04:18:07|29975.86
04:18:08|29975.86
04:18:09|29975.78
04:18:10|29977.1
04:18:12|29977.24
04:18:12|29977.78
04:18:14|29977.78
04:18:14|29977.5
04:18:15|29977.09
04:18:17|29978.22
04:18:18|29978.24
04:18:18|29978.32
04:18:19|29978.32
04:18:20|29978.28
04:18:21|29978.26
04:18:23|29977.22
04:18:24|29976.15
04:18:25|29976.15
04:18:26|29976.8
04:18:27|29976.84
04:18:28|29976.3
04:18:29|29976.61
04:18:30|29976.61
04:18:30|29976.33
04:18:32|29976.09
04:18:32|29976.92
04:18:34|29976.92
04:18:34|29976.92
04:18:36|29977.16
04:18:37|29976.22
04:18:38|29976.22
04:18:39|29976.22
04:18:39|29976.77
04:18:41|29976.77
04:18:42|29976.77
04:18:43|29976.58
04:18:44|29976.36
04:18:45|29976.64
04:18:46|29976.7
04:18:47|29979.13
04:18:48|29977.33
04:18:49|29977.5
04:18:50|29977.82
04:18:51|29976.2
04:18:52|29977.01
04:18:53|29975.51
04:18:54|29975.95
04:18:56|29976.7
04:18:56|29976.87
04:18:57|29976.87
04:18:58|29975.94
04:18:59|29976.26
04:19:00|29976.86
04:19:01|29976.
04:19:02|29977.47
04:19:03|29977.47
04:19:04|29977.47
04:19:05|29976.69
04:19:06|29976.69
04:19:07|29976.69
04:19:08|29976.19
04:19:09|29976.62
04:19:10|29976.59
04:19:11|29976.59
04:19:12|29976.59
04:19:13|29976.
04:19:14|29976.
04:19:15|29976.51
04:19:16|29976.51
04:19:17|29976.51
04:19:19|29976.51
04:19:19|29976.5
04:19:20|29976.5
04:19:21|29976.41
04:19:22|29976.27
04:19:23|29976.27
04:19:24|29977.
04:19:25|29976.25
04:19:26|29976.61
04:19:27|29976.99
04:19:29|29976.59
04:19:30|29976.94
04:19:31|29975.85
04:19:32|29976.52
04:19:33|29975.6
04:19:34|29975.53
04:19:35|29976.67
04:19:36|29976.56
04:19:37|29976.56
04:19:39|29975.52
04:19:39|29976.56
04:19:40|29975.51
04:19:41|29976.07
04:19:42|29975.51
04:19:43|29975.12
04:19:44|29974.36
04:19:45|29974.93
04:19:46|29974.9
04:19:47|29974.9
04:19:48|29974.79
04:19:49|29972.04
04:19:50|29972.05
04:19:51|29972.66
04:19:53|29972.65
04:19:53|29972.17
04:19:55|29974.4
04:19:56|29973.38
04:19:57|29973.38
04:19:58|29972.22
04:20:00|29971.52
04:20:00|29972.02
04:20:02|29971.15
04:20:03|29970.96
04:20:04|29971.68
04:20:05|29971.78
04:20:06|29971.04
04:20:07|29971.78
04:20:08|29967.57
04:20:09|29966.64
04:20:10|29965.83
04:20:11|29966.
04:20:11|29966.
04:20:13|29965.4
04:20:14|29966.22
04:20:15|29966.22
04:20:16|29966.19
04:20:17|29966.54
04:20:18|29966.18
04:20:19|29966.12
04:20:20|29966.57
04:20:21|29965.24
04:20:22|29965.25
04:20:23|29965.27
04:20:24|29964.32
04:20:25|29961.28
04:20:26|29959.74
04:20:27|29961.25
04:20:28|29961.18
04:20:29|29960.74
04:20:30|29960.51
04:20:31|29960.61
04:20:31|29960.61
04:20:32|29961.27
04:20:33|29959.72
04:20:34|29960.65
04:20:36|29960.63
04:20:37|29960.6
04:20:37|29959.91
04:20:39|29957.97
04:20:40|29957.8
04:20:41|29956.55
04:20:42|29957.41
04:20:43|29956.94
04:20:44|29957.75
04:20:45|29957.71
04:20:45|29957.71
04:20:47|29956.43
04:20:47|29956.43
04:20:49|29954.15
04:20:50|29955.94
04:20:51|29955.96
04:20:52|29954.84
04:20:53|29955.36
04:20:54|29955.36
04:20:55|29955.8
04:20:56|29956.15
04:20:57|29955.36
04:20:58|29956.27
04:20:59|29956.66
04:21:00|29955.85
04:21:01|29955.56
04:21:02|29956.
04:21:03|29956.46
04:21:04|29956.71
04:21:05|29956.29
04:21:06|29957.19
04:21:07|29956.62
04:21:08|29956.13
04:21:09|29957.05
04:21:10|29956.73
04:21:11|29957.
04:21:12|29955.97
04:21:13|29956.
04:21:14|29956.47
04:21:15|29957.
04:21:16|29956.68
04:21:17|29955.82
04:21:18|29956.84
04:21:19|29955.09
04:21:20|29955.32
04:21:21|29953.35
04:21:23|29952.73
04:21:23|29953.85
04:21:24|29953.85
04:21:25|29953.85
04:21:26|29953.85
04:21:27|29953.78
04:21:28|29953.75
04:21:29|29953.
04:21:30|29953.89
04:21:31|29952.96
04:21:32|29952.96
04:21:33|29953.64
04:21:34|29953.59
04:21:35|29953.69
04:21:37|29953.69
04:21:37|29953.29
04:21:38|29952.77
04:21:39|29952.88
04:21:40|29952.88
04:21:41|29953.47
04:21:42|29953.47
04:21:43|29953.47
04:21:44|29953.18
04:21:45|29952.62
04:21:46|29952.62
04:21:47|29955.05
04:21:48|29955.28
04:21:49|29955.37
04:21:50|29955.27
04:21:51|29955.27
04:21:53|29955.27
04:21:54|29954.95
04:21:55|29954.5
04:21:56|29955.44
04:21:57|29955.44
04:21:59|29955.44
04:21:59|29955.45
04:22:00|29955.39
04:22:01|29954.01
04:22:03|29955.02
04:22:04|29954.75
04:22:05|29953.77
04:22:06|29954.46
04:22:07|29954.46
04:22:08|29953.45
04:22:09|29954.
04:22:10|29955.14
04:22:10|29954.47
04:22:12|29954.48
04:22:12|29955.13
04:22:14|29955.01
04:22:14|29955.02
04:22:15|29954.66
04:22:17|29954.66
04:22:18|29954.66
04:22:19|29954.9
04:22:20|29954.88
04:22:21|29954.89
04:22:22|29954.88
04:22:23|29954.72
04:22:24|29952.25
04:22:25|29951.92
04:22:26|29951.92
04:22:27|29953.3
04:22:28|29952.51
04:22:29|29950.22
04:22:29|29951.71
04:22:31|29951.7
04:22:32|29948.36
04:22:33|29948.37
04:22:34|29947.8
04:22:35|29947.36
04:22:36|29950.95
04:22:37|29948.23
04:22:38|29950.
04:22:39|29949.88
04:22:40|29949.88
04:22:41|29949.88
04:22:42|29949.36
04:22:43|29949.26
04:22:44|29949.31
04:22:45|29948.84
04:22:46|29949.02
04:22:47|29949.34
04:22:48|29949.24
04:22:49|29949.85
04:22:50|29948.18
04:22:51|29948.12
04:22:52|29947.62
04:22:53|29948.12
04:22:54|29947.15
04:22:55|29948.
04:22:56|29947.76
04:22:57|29947.76
04:22:58|29947.77
04:23:00|29947.77
04:23:01|29949.73
04:23:01|29949.16
04:23:03|29950.7
04:23:03|29948.55
04:23:04|29948.27
04:23:05|29949.13
04:23:06|29947.07
04:23:07|29944.73
04:23:08|29945.39
04:23:10|29945.99
04:23:11|29944.
04:23:12|29944.17
04:23:13|29944.04
04:23:14|29943.82
04:23:15|29943.37
04:23:15|29944.15
04:23:17|29944.14
04:23:18|29944.41
04:23:19|29946.48
04:23:20|29947.27
04:23:21|29946.83
04:23:22|29946.01
04:23:23|29946.66
04:23:24|29946.25
04:23:25|29946.25
04:23:26|29946.31
04:23:27|29946.31
04:23:28|29946.25
04:23:29|29946.01
04:23:30|29946.09
04:23:31|29945.61
04:23:32|29944.37
04:23:33|29945.12
04:23:34|29945.31
04:23:35|29944.51
04:23:36|29945.12
04:23:37|29945.56
04:23:38|29945.56
04:23:39|29945.12
04:23:40|29944.71
04:23:41|29944.71
04:23:42|29945.42
04:23:43|29945.57
04:23:44|29944.93
04:23:45|29944.96
04:23:46|29944.47
04:23:47|29943.3
04:23:48|29942.87
04:23:49|29942.72
04:23:51|29942.68
04:23:52|29943.16
04:23:52|29942.86
04:23:53|29942.67
04:23:54|29942.4
04:23:56|29943.76
04:23:57|29944.47
04:23:58|29943.25
04:23:59|29943.3
04:24:00|29944.01
04:24:02|29943.52
04:24:03|29943.57
04:24:03|29944.05
04:24:05|29943.19
04:24:06|29943.55
04:24:07|29943.55
04:24:08|29942.54
04:24:09|29945.37
04:24:10|29945.71
04:24:11|29946.37
04:24:12|29946.
04:24:13|29946.
04:24:14|29945.99
04:24:15|29945.99
04:24:16|29945.32
04:24:17|29945.32
04:24:19|29946.
04:24:19|29946.43
04:24:20|29945.68
04:24:21|29944.66
04:24:22|29943.67
04:24:23|29943.67
04:24:24|29944.61
04:24:25|29944.29
04:24:26|29944.29
04:24:27|29941.43
04:24:28|29942.46
04:24:29|29941.15
04:24:30|29941.8
04:24:31|29941.41
04:24:33|29942.43
04:24:33|29941.02
04:24:34|29941.02
04:24:35|29941.02
04:24:36|29940.73
04:24:37|29940.85
04:24:38|29940.85
04:24:39|29940.29
04:24:40|29941.71
04:24:41|29941.76
04:24:42|29941.71
04:24:43|29940.36
04:24:44|29940.36
04:24:45|29941.33
04:24:46|29941.27
04:24:47|29941.27
04:24:48|29941.47
04:24:49|29941.8
04:24:50|29941.69
04:24:51|29942.15
04:24:52|29941.93
04:24:53|29941.93
04:24:54|29941.87
04:24:55|29941.27
04:24:56|29941.02
04:24:57|29940.85
04:24:58|29941.15
04:24:59|29941.7
04:25:00|29940.32
04:25:01|29940.5
04:25:02|29940.57
04:25:03|29940.98
04:25:05|29941.65
04:25:06|29940.06
04:25:07|29940.09
04:25:08|29941.24
04:25:09|29940.56
04:25:10|29941.75
04:25:11|29942.65
04:25:12|29940.31
04:25:13|29945.18
04:25:14|29943.
04:25:15|29943.01
04:25:16|29943.01
04:25:17|29944.07
04:25:18|29944.07
04:25:19|29944.11
04:25:20|29944.24
04:25:21|29942.46
04:25:22|29942.46
04:25:23|29942.46
04:25:24|29943.32
04:25:25|29943.02
04:25:26|29943.02
04:25:27|29942.57
04:25:28|29944.81
04:25:29|29943.71
04:25:30|29943.32
04:25:31|29943.32
04:25:32|29943.02
04:25:33|29943.9
04:25:34|29943.47
04:25:35|29943.1
04:25:36|29943.
04:25:37|29943.
04:25:38|29943.
04:25:39|29943.41
04:25:40|29943.68
04:25:41|29943.65
04:25:42|29943.98
04:25:43|29943.98
04:25:44|29941.4
04:25:45|29941.13
04:25:46|29941.13
04:25:47|29941.25
04:25:48|29940.96
04:25:49|29940.75
04:25:50|29940.75
04:25:51|29940.17
04:25:52|29940.17
04:25:53|29937.29
04:25:54|29938.77
04:25:55|29938.77
04:25:56|29939.21
04:25:57|29940.
04:25:58|29939.65
04:25:59|29939.18
04:26:00|29939.83
04:26:01|29938.62
04:26:02|29939.52
04:26:04|29938.41
04:26:05|29939.24
04:26:06|29939.23
04:26:06|29939.96
04:26:08|29938.96
04:26:09|29939.47
04:26:10|29939.47
04:26:11|29939.48
04:26:11|29939.
04:26:13|29939.52
04:26:14|29939.52
04:26:15|29939.1
04:26:16|29938.37
04:26:17|29939.16
04:26:18|29939.62
04:26:19|29938.96
04:26:20|29939.76
04:26:21|29938.99
04:26:22|29938.99
04:26:23|29940.
04:26:24|29939.78
04:26:25|29941.85
04:26:26|29943.47
04:26:27|29943.68
04:26:28|29944.09
04:26:29|29944.02
04:26:30|29942.58
04:26:31|29942.51
04:26:32|29943.65
04:26:33|29943.6
04:26:34|29943.65
04:26:35|29943.65
04:26:36|29943.65
04:26:37|29942.91
04:26:38|29942.93
04:26:39|29943.06
04:26:40|29941.39
04:26:41|29941.58
04:26:42|29942.31
04:26:43|29942.
04:26:44|29941.65
04:26:45|29940.89
04:26:46|29941.41
04:26:47|29941.41
04:26:48|29942.44
04:26:49|29942.89
04:26:50|29941.35
04:26:51|29943.45
04:26:52|29943.11
04:26:53|29942.31
04:26:54|29942.45
04:26:55|29942.54
04:26:56|29942.54
04:26:57|29942.
04:26:59|29939.8
04:27:00|29940.1
04:27:01|29940.76
04:27:02|29940.76
04:27:03|29940.7
04:27:05|29940.58
04:27:05|29940.58
04:27:06|29939.75
04:27:08|29939.79
04:27:08|29939.59
04:27:10|29939.75
04:27:10|29939.86
04:27:11|29939.36
04:27:12|29939.27
04:27:14|29939.36
04:27:15|29939.11
04:27:15|29937.8
04:27:16|29938.57
04:27:17|29934.01
04:27:18|29935.15
04:27:20|29935.37
04:27:21|29934.
04:27:21|29934.7
04:27:23|29935.3
04:27:24|29936.23
04:27:24|29936.85
04:27:26|29936.8
04:27:27|29935.78
04:27:27|29935.14
04:27:29|29936.14
04:27:30|29936.14
04:27:31|29935.74
04:27:32|29936.11
04:27:32|29936.11
04:27:34|29934.82
04:27:35|29935.3
04:27:36|29936.
04:27:37|29934.9
04:27:38|29934.9
04:27:38|29934.1
04:27:39|29934.1
04:27:41|29934.
04:27:42|29934.55
04:27:43|29933.39
04:27:44|29933.9
04:27:45|29934.26
04:27:46|29936.
04:27:46|29934.14
04:27:48|29932.85
04:27:48|29933.48
04:27:49|29933.65
04:27:51|29934.
04:27:51|29934.
04:27:53|29934.09
04:27:53|29935.79
04:27:55|29935.53
04:27:55|29934.26
04:27:57|29934.26
04:27:58|29935.41
04:27:59|29934.26
04:28:01|29934.32
04:28:01|29933.75
04:28:02|29934.83
04:28:04|29933.37
04:28:04|29933.6
04:28:05|29933.06
04:28:06|29930.98
04:28:07|29931.79
04:28:09|29932.
04:28:10|29931.04
04:28:11|29932.54
04:28:11|29930.58
04:28:13|29931.01
04:28:14|29931.46
04:28:15|29931.72
04:28:16|29932.45
04:28:17|29930.32
04:28:19|29931.21
04:28:19|29930.57
04:28:20|29931.77
04:28:21|29930.34
04:28:22|29931.08
04:28:23|29930.26
04:28:24|29930.36
04:28:26|29930.05
04:28:26|29930.01
04:28:27|29931.48
04:28:29|29931.48
04:28:30|29931.47
04:28:31|29931.47
04:28:32|29931.46
04:28:32|29931.47
04:28:33|29931.67
04:28:35|29930.86
04:28:36|29930.86
04:28:37|29930.86
04:28:38|29931.74
04:28:38|29930.65
04:28:39|29932.58
04:28:40|29936.
04:28:41|29934.82
04:28:43|29934.82
04:28:44|29934.59
04:28:44|29935.73
04:28:45|29935.78
04:28:46|29935.42
04:28:47|29935.21
04:28:48|29934.27
04:28:50|29935.58
04:28:50|29934.87
04:28:51|29934.52
04:28:53|29934.02
04:28:54|29935.5
04:28:54|29932.58
04:28:56|29932.58
04:28:56|29933.16
04:28:58|29932.96
04:28:59|29932.96
04:29:00|29932.77
04:29:01|29932.65
04:29:02|29931.64
04:29:04|29933.48
04:29:04|29932.73
04:29:05|29932.72
04:29:06|29932.72
04:29:07|29939.21
04:29:08|29936.53
04:29:09|29940.23
04:29:10|29942.78
04:29:11|29942.07
04:29:12|29941.01
04:29:13|29940.36
04:29:15|29940.35
04:29:15|29940.35
04:29:16|29939.53
04:29:17|29937.76
04:29:18|29938.58
04:29:19|29938.58
04:29:20|29940.05
04:29:21|29940.93
04:29:22|29940.
04:29:23|29941.11
04:29:24|29941.11
04:29:25|29941.09
04:29:26|29940.
04:29:27|29940.
04:29:29|29940.47
04:29:29|29940.47
04:29:30|29939.55
04:29:32|29939.55
04:29:32|29939.55
04:29:33|29938.82
04:29:34|29938.66
04:29:36|29938.66
04:29:36|29938.93
04:29:37|29938.93
04:29:38|29933.57
04:29:39|29935.29
04:29:40|29934.98
04:29:42|29936.28
04:29:42|29934.11
04:29:44|29933.88
04:29:44|29934.7
04:29:46|29933.18
04:29:47|29935.09
04:29:47|29934.93
04:29:48|29934.17
04:29:49|29932.84
04:29:51|29932.84
04:29:51|29934.63
04:29:53|29934.11
04:29:54|29934.21
04:29:54|29934.31
04:29:56|29935.
04:29:57|29935.01
04:29:58|29935.01
04:29:58|29935.44
04:30:00|29936.51
04:30:00|29935.13
04:30:01|29934.62
04:30:02|29936.24
04:30:04|29935.12
04:30:04|29934.59
04:30:06|29934.96
04:30:07|29938.3
04:30:08|29940.33
04:30:09|29940.73
04:30:09|29940.11
04:30:11|29941.
04:30:12|29941.18
04:30:13|29941.47
04:30:14|29940.77
04:30:15|29940.72
04:30:16|29941.45
04:30:16|29941.24
04:30:18|29941.24
04:30:19|29941.22
04:30:20|29940.83
04:30:21|29939.98
04:30:21|29938.67
04:30:23|29939.37
04:30:24|29940.44
04:30:25|29940.51
04:30:26|29941.65
04:30:27|29940.55
04:30:28|29940.05
04:30:29|29941.21
04:30:29|29940.07
04:30:31|29940.07
04:30:32|29939.45
04:30:33|29939.85
04:30:34|29939.85
04:30:35|29940.02
04:30:36|29937.35
04:30:37|29938.48
04:30:38|29937.3
04:30:39|29936.03
04:30:40|29937.25
04:30:41|29936.85
04:30:42|29936.85
04:30:43|29937.22
04:30:44|29936.39
04:30:45|29937.18
04:30:46|29937.18
04:30:47|29936.17
04:30:48|29937.3
04:30:49|29937.3
04:30:50|29938.01
04:30:51|29938.01
04:30:52|29937.96
04:30:53|29937.9
04:30:54|29937.41
04:30:55|29937.96
04:30:56|29937.85
04:30:57|29938.47
04:30:58|29938.47
04:30:59|29936.94
04:31:00|29939.26
04:31:01|29938.47
04:31:02|29938.27
04:31:03|29940.23
04:31:04|29942.77
04:31:05|29941.84
04:31:06|29941.85
04:31:07|29941.82
04:31:08|29941.82
04:31:09|29943.24
04:31:10|29945.33
04:31:11|29944.64
04:31:12|29944.04
04:31:13|29943.13
04:31:14|29943.14
04:31:15|29943.14
04:31:16|29943.57
04:31:17|29943.56
04:31:18|29943.2
04:31:19|29943.49
04:31:20|29943.22
04:31:22|29943.22
04:31:22|29943.57
04:31:23|29943.11
04:31:24|29943.11
04:31:25|29943.11
04:31:26|29943.2
04:31:27|29942.57
04:31:28|29942.57
04:31:29|29942.84
04:31:30|29942.54
04:31:31|29942.15
04:31:32|29942.15
04:31:33|29941.75
04:31:34|29941.75
04:31:35|29941.11
04:31:36|29942.5
04:31:37|29942.5
04:31:38|29942.21
04:31:39|29941.17
04:31:40|29941.67
04:31:41|29942.52
04:31:42|29941.68
04:31:43|29941.11
04:31:45|29941.32
04:31:45|29941.31
04:31:46|29942.49
04:31:47|29941.34
04:31:48|29942.52
04:31:49|29942.52
04:31:50|29942.39
04:31:51|29941.77
04:31:52|29941.77
04:31:53|29941.88
04:31:54|29942.28
04:31:55|29942.4
04:31:56|29942.9
04:31:57|29942.54
04:31:58|29942.46
04:31:59|29943.51
04:32:00|29942.63
04:32:02|29942.18
04:32:02|29943.7
04:32:03|29942.64
04:32:05|29942.64
04:32:06|29944.05
04:32:07|29942.02
04:32:08|29942.02
04:32:09|29942.96
04:32:10|29942.75
04:32:11|29942.75
04:32:12|29942.93
04:32:13|29942.81
04:32:14|29942.01
04:32:15|29941.45
04:32:16|29941.45
04:32:17|29941.45
04:32:18|29942.2
04:32:19|29941.87
04:32:20|29942.97
04:32:21|29942.23
04:32:22|29942.23
04:32:23|29941.76
04:32:24|29941.76
04:32:25|29941.83
04:32:26|29941.83
04:32:27|29942.08
04:32:29|29941.55
04:32:29|29941.55
04:32:30|29943.43
04:32:31|29942.33
04:32:32|29942.28
04:32:33|29941.55
04:32:34|29942.25
04:32:35|29942.25
04:32:36|29942.25
04:32:37|29941.54
04:32:38|29942.39
04:32:39|29942.39
04:32:40|29942.38
04:32:41|29943.72
04:32:42|29943.7
04:32:43|29944.06
04:32:45|29942.06
04:32:45|29943.12
04:32:46|29943.24
04:32:48|29943.12
04:32:48|29943.61
04:32:49|29943.13
04:32:50|29943.13
04:32:51|29942.24
04:32:52|29942.89
04:32:54|29941.45
04:32:54|29942.7
04:32:55|29942.7
04:32:56|29942.53
04:32:58|29943.28
04:32:58|29943.28
04:32:59|29943.25
04:33:00|29942.21
04:33:02|29942.01
04:33:02|29943.41
04:33:04|29943.2
04:33:05|29943.2
04:33:06|29943.2
04:33:06|29943.94
04:33:07|29943.86
04:33:09|29944.37
04:33:10|29944.24
04:33:11|29943.64
04:33:12|29943.5
04:33:13|29943.
04:33:14|29943.01
04:33:15|29943.01
04:33:16|29944.28
04:33:17|29943.29
04:33:18|29943.14
04:33:19|29943.66
04:33:20|29943.67
04:33:21|29944.23
04:33:22|29943.42
04:33:24|29943.99
04:33:24|29943.6
04:33:25|29943.
04:33:26|29943.11
04:33:27|29943.11
04:33:28|29942.98
04:33:29|29942.66
04:33:30|29943.58
04:33:31|29943.87
04:33:32|29943.87
04:33:33|29944.37
04:33:34|29944.1
04:33:35|29948.6
04:33:36|29950.91
04:33:38|29949.46
04:33:39|29948.94
04:33:40|29948.8
04:33:40|29949.8
04:33:41|29950.
04:33:42|29949.22
04:33:43|29949.23
04:33:45|29947.26
04:33:45|29947.53
04:33:47|29948.76
04:33:47|29947.36
04:33:48|29947.28
04:33:49|29947.84
04:33:51|29948.53
04:33:51|29947.27
04:33:53|29947.27
04:33:54|29947.76
04:33:54|29947.8
04:33:55|29947.8
04:33:57|29947.58
04:33:57|29947.58
04:33:58|29947.08
04:33:59|29946.98
04:34:01|29947.21
04:34:01|29946.85
04:34:03|29947.19
04:34:03|29947.19
04:34:04|29946.93
04:34:05|29947.42
04:34:07|29947.37
04:34:08|29947.51
04:34:08|29947.08
04:34:10|29947.79
04:34:11|29947.69
04:34:12|29947.5
04:34:12|29947.79
04:34:13|29947.79
04:34:15|29948.14
04:34:16|29947.53
04:34:16|29947.1
04:34:17|29947.1
04:34:19|29946.85
04:34:19|29946.89
04:34:21|29946.23
04:34:21|29946.68
04:34:22|29946.68
04:34:23|29946.49
04:34:25|29946.97
04:34:26|29946.97
04:34:26|29947.92
04:34:27|29947.17
04:34:29|29947.16
04:34:29|29947.16
04:34:30|29946.7
04:34:31|29947.05
04:34:32|29946.88
04:34:33|29946.88
04:34:34|29947.06
04:34:35|29948.34
04:34:37|29947.34
04:34:38|29947.34
04:34:38|29947.34
04:34:40|29947.34
04:34:40|29947.34
04:34:42|29947.35
04:34:43|29947.36
04:34:44|29946.77
04:34:45|29947.79
04:34:46|29947.71
04:34:47|29946.6
04:34:48|29947.53
04:34:49|29952.15
04:34:50|29952.24
04:34:51|29952.91
04:34:53|29952.42
04:34:54|29953.54
04:34:54|29952.47
04:34:55|29952.5
04:34:56|29952.4
04:34:58|29952.47
04:34:58|29952.21
04:35:00|29952.68
04:35:01|29952.12
04:35:01|29952.75
04:35:03|29952.2
04:35:03|29951.14
04:35:05|29951.14
04:35:05|29952.52
04:35:07|29953.19
04:35:08|29952.23
04:35:08|29951.69
04:35:09|29951.71
04:35:10|29951.73
04:35:12|29951.22
04:35:13|29951.95
04:35:14|29948.62
04:35:15|29949.16
04:35:16|29951.47
04:35:17|29951.03
04:35:18|29950.63
04:35:19|29950.22
04:35:20|29951.93
04:35:21|29951.08
04:35:22|29951.22
04:35:23|29951.25
04:35:24|29950.88
04:35:25|29950.9
04:35:26|29951.15
04:35:27|29951.4
04:35:28|29950.18
04:35:29|29950.3
04:35:30|29951.13
04:35:31|29950.27
04:35:32|29950.21
04:35:33|29951.06
04:35:34|29950.65
04:35:35|29950.
04:35:36|29949.83
04:35:37|29950.53
04:35:38|29950.
04:35:39|29949.67
04:35:40|29950.
04:35:41|29950.14
04:35:42|29950.27
04:35:43|29949.66
04:35:44|29949.25
04:35:46|29949.66
04:35:47|29946.44
04:35:48|29946.93
04:35:48|29948.01
04:35:49|29949.25
04:35:51|29949.93
04:35:52|29949.13
04:35:52|29948.62
04:35:54|29949.92
04:35:55|29948.96
04:35:56|29949.96
04:35:57|29950.
04:35:58|29949.76
04:35:59|29948.92
04:36:00|29948.89
04:36:00|29946.48
04:36:02|29946.54
04:36:02|29947.49
04:36:04|29947.48
04:36:05|29948.56
04:36:05|29948.56
04:36:07|29948.37
04:36:08|29947.42
04:36:09|29947.42
04:36:10|29947.43
04:36:11|29947.43
04:36:12|29946.76
04:36:13|29946.76
04:36:14|29946.76
04:36:15|29947.23
04:36:16|29947.23
04:36:17|29946.
04:36:18|29946.52
04:36:19|29947.06
04:36:20|29946.85
04:36:21|29947.8
04:36:22|29947.8
04:36:23|29946.02
04:36:24|29948.41
04:36:25|29946.27
04:36:26|29947.74
04:36:27|29948.33
04:36:28|29946.47
04:36:29|29946.48
04:36:30|29947.35
04:36:31|29945.18
04:36:32|29945.18
04:36:33|29946.82
04:36:34|29945.64
04:36:35|29945.57
04:36:36|29945.57
04:36:37|29946.83
04:36:38|29946.83
04:36:39|29948.59
04:36:40|29947.81
04:36:41|29947.81
04:36:42|29947.11
04:36:43|29946.79
04:36:44|29947.63
04:36:45|29947.17
04:36:46|29947.17
04:36:47|29946.8
04:36:48|29946.86
04:36:49|29947.94
04:36:50|29947.94
04:36:51|29946.9
04:36:52|29948.42
04:36:53|29947.3
04:36:54|29948.09
04:36:55|29948.09
04:36:56|29947.61
04:36:57|29947.61
04:36:58|29947.25
04:36:59|29947.96
04:37:00|29947.25
04:37:01|29947.83
04:37:02|29947.12
04:37:03|29947.05
04:37:04|29947.05
04:37:05|29947.6
04:37:06|29948.77
04:37:07|29947.28
04:37:08|29947.28
04:37:09|29947.28
04:37:10|29947.86
04:37:12|29947.09
04:37:13|29948.69
04:37:14|29948.29
04:37:14|29948.19
04:37:16|29948.64
04:37:17|29947.05
04:37:18|29947.05
04:37:19|29947.74
04:37:20|29947.03
04:37:21|29946.79
04:37:22|29946.61
04:37:23|29947.17
04:37:24|29946.26
04:37:25|29946.26
04:37:26|29946.26
04:37:27|29946.64
04:37:28|29946.64
04:37:28|29946.67
04:37:30|29946.64
04:37:31|29946.64
04:37:32|29946.93
04:37:33|29946.22
04:37:34|29946.22
04:37:35|29946.22
04:37:36|29946.22
04:37:37|29946.
04:37:38|29946.
04:37:39|29946.
04:37:40|29946.93
04:37:41|29946.48
04:37:42|29946.
04:37:43|29946.23
04:37:44|29946.88
04:37:45|29947.25
04:37:46|29946.25
04:37:47|29946.23
04:37:48|29948.45
04:37:49|29948.23
04:37:50|29946.44
04:37:51|29945.58
04:37:52|29946.05
04:37:53|29946.48
04:37:54|29945.48
04:37:55|29945.55
04:37:56|29945.55
04:37:57|29946.5
04:37:58|29946.04
04:37:59|29946.07
04:38:00|29946.48
04:38:01|29946.53
04:38:02|29946.53
04:38:03|29946.57
04:38:04|29946.78
04:38:05|29947.72
04:38:06|29947.2
04:38:07|29947.17
04:38:08|29947.17
04:38:09|29946.29
04:38:10|29946.41
04:38:11|29947.31
04:38:12|29945.36
04:38:14|29945.8
04:38:15|29945.79
04:38:15|29945.9
04:38:17|29944.96
04:38:17|29944.
04:38:18|29941.69
04:38:19|29940.1
04:38:20|29941.65
04:38:21|29941.68
04:38:22|29941.53
04:38:23|29944.4
04:38:24|29944.34
04:38:25|29943.65
04:38:26|29943.57
04:38:27|29943.57
04:38:28|29944.3
04:38:29|29943.29
04:38:30|29942.87
04:38:31|29944.
04:38:32|29944.44
04:38:33|29944.18
04:38:34|29944.44
04:38:35|29944.3
04:38:37|29944.17
04:38:37|29945.23
04:38:39|29944.96
04:38:39|29943.12
04:38:41|29944.64
04:38:42|29944.64
04:38:42|29944.79
04:38:43|29944.64
04:38:44|29943.81
04:38:45|29945.49
04:38:46|29944.51
04:38:47|29945.38
04:38:48|29945.38
04:38:49|29945.32
04:38:50|29945.23
04:38:52|29944.67
04:38:53|29945.2
04:38:54|29945.3
04:38:55|29945.2
04:38:56|29946.48
04:38:57|29946.46
04:38:58|29947.25
04:38:59|29946.69
04:39:00|29947.
04:39:01|29946.82
04:39:02|29946.
04:39:03|29946.84
04:39:04|29947.21
04:39:05|29948.94
04:39:06|29950.7
04:39:07|29949.29
04:39:08|29949.32
04:39:09|29950.06
04:39:10|29949.5
04:39:12|29950.7
04:39:13|29952.09
04:39:14|29951.01
04:39:14|29950.
04:39:16|29949.59
04:39:16|29949.56
04:39:18|29949.6
04:39:19|29949.64
04:39:20|29949.5
04:39:21|29950.
04:39:21|29950.6
04:39:22|29949.52
04:39:24|29949.51
04:39:25|29950.08
04:39:26|29950.08
04:39:27|29950.08
04:39:28|29950.08
04:39:29|29950.11
04:39:29|29950.11
04:39:31|29949.96
04:39:32|29950.66
04:39:33|29950.06
04:39:34|29950.64
04:39:35|29950.65
04:39:36|29950.37
04:39:37|29950.46
04:39:38|29950.46
04:39:39|29950.84
04:39:40|29951.61
04:39:40|29950.78
04:39:42|29956.46
04:39:43|29956.83
04:39:44|29956.01
04:39:45|29956.08
04:39:46|29956.08
04:39:46|29955.98
04:39:47|29955.97
04:39:48|29955.98
04:39:50|29955.98
04:39:50|29955.51
04:39:51|29954.93
04:39:53|29955.8
04:39:53|29954.
04:39:55|29954.1
04:39:56|29954.85
04:39:56|29954.69
04:39:58|29955.86
04:39:58|29955.1
04:40:00|29955.96
04:40:01|29955.98
04:40:02|29956.09
04:40:03|29959.45
04:40:04|29961.91
04:40:05|29960.43
04:40:06|29960.51
04:40:07|29960.07
04:40:08|29959.3
04:40:09|29959.55
04:40:09|29959.55
04:40:10|29960.34
04:40:11|29960.
04:40:13|29960.39
04:40:15|29960.39
04:40:15|29960.97
04:40:16|29959.9
04:40:18|29959.51
04:40:19|29960.39
04:40:20|29960.39
04:40:21|29958.71
04:40:22|29959.9
04:40:22|29959.91
04:40:23|29957.35
04:40:24|29957.05
04:40:26|29957.99
04:40:26|29957.97
04:40:28|29958.42
04:40:29|29958.42
04:40:29|29958.42
04:40:31|29958.42
04:40:32|29958.1
04:40:33|29957.87
04:40:33|29957.57
04:40:35|29957.04
04:40:36|29957.84
04:40:37|29957.69
04:40:38|29957.64
04:40:39|29957.
04:40:39|29957.33
04:40:41|29956.17
04:40:42|29958.82
04:40:43|29957.46
04:40:44|29957.62
04:40:44|29957.63
04:40:45|29958.55
04:40:47|29958.1
04:40:48|29958.1
04:40:48|29958.63
04:40:50|29960.21
04:40:51|29960.21
04:40:52|29959.18
04:40:53|29959.18
04:40:54|29959.23
04:40:55|29959.23
04:40:55|29959.23
04:40:56|29967.07
04:40:58|29967.89
04:40:58|29968.46
04:41:00|29967.29
04:41:00|29966.06
04:41:01|29967.63
04:41:02|29968.12
04:41:04|29966.24
04:41:04|29967.47
04:41:06|29968.13
04:41:06|29967.27
04:41:07|29967.03
04:41:09|29968.26
04:41:10|29967.01
04:41:10|29967.24
04:41:11|29967.44
04:41:13|29968.3
04:41:14|29968.44
04:41:16|29967.74
04:41:16|29967.74
04:41:18|29966.78
04:41:19|29965.79
04:41:20|29966.58
04:41:21|29967.01
04:41:22|29968.
04:41:23|29967.65
04:41:24|29967.65
04:41:25|29968.36
04:41:26|29967.92
04:41:27|29967.92
04:41:28|29967.99
04:41:29|29969.61
04:41:30|29968.95
04:41:31|29971.55
04:41:32|29970.6
04:41:33|29968.92
04:41:34|29969.38
04:41:35|29969.92
04:41:36|29970.11
04:41:37|29970.02
04:41:38|29970.11
04:41:39|29971.14
04:41:40|29971.14
04:41:41|29974.33
04:41:42|29979.22
04:41:43|29976.84
04:41:44|29976.45
04:41:45|29977.31
04:41:46|29977.26
04:41:47|29977.28
04:41:48|29976.35
04:41:49|29976.65
04:41:50|29978.33
04:41:51|29978.82
04:41:52|29978.72
04:41:53|29976.79
04:41:54|29977.64
04:41:55|29977.63
04:41:56|29976.75
04:41:57|29976.77
04:41:58|29976.75
04:41:59|29977.69
04:42:00|29977.69
04:42:01|29977.99
04:42:02|29976.75
04:42:03|29976.75
04:42:04|29973.41
04:42:05|29973.97
04:42:06|29974.59
04:42:07|29976.67
04:42:08|29975.04
04:42:09|29976.7
04:42:10|29974.26
04:42:11|29974.37
04:42:12|29976.
04:42:13|29976.84
04:42:14|29977.23
04:42:15|29976.
04:42:16|29976.88
04:42:18|29976.95
04:42:18|29976.95
04:42:20|29976.95
04:42:21|29976.75
04:42:21|29976.99
04:42:22|29976.7
04:42:24|29977.
04:42:25|29976.09
04:42:26|29976.11
04:42:27|29976.01
04:42:28|29976.37
04:42:28|29976.71
04:42:30|29977.
04:42:31|29976.
04:42:32|29976.89
04:42:33|29976.99
04:42:34|29976.99
04:42:35|29977.33
04:42:35|29976.84
04:42:37|29976.84
04:42:38|29976.84
04:42:39|29975.87
04:42:40|29975.02
04:42:41|29975.65
04:42:42|29975.07
04:42:43|29976.17
04:42:44|29976.46
04:42:45|29976.46
04:42:45|29976.43
04:42:47|29976.43
04:42:48|29976.39
04:42:49|29976.34
04:42:50|29976.34
04:42:51|29976.34
04:42:52|29974.77
04:42:53|29974.61
04:42:54|29975.88
04:42:55|29976.
04:42:56|29976.45
04:42:57|29976.36
04:42:58|29975.69
04:42:59|29977.06
04:43:00|29977.06
04:43:01|29978.33
04:43:02|29976.94
04:43:03|29977.72
04:43:04|29977.01
04:43:05|29977.01
04:43:06|29976.94
04:43:07|29977.39
04:43:08|29976.26
04:43:09|29975.65
04:43:10|29973.02
04:43:11|29974.65
04:43:12|29973.33
04:43:13|29973.31
04:43:14|29976.1
04:43:15|29976.21
04:43:16|29972.
04:43:18|29971.28
04:43:18|29969.45
04:43:20|29971.2
04:43:20|29971.15
04:43:22|29971.41
04:43:23|29970.2
04:43:24|29971.2
04:43:25|29972.02
04:43:26|29972.04
04:43:27|29972.04
04:43:28|29971.11
04:43:29|29972.28
04:43:31|29972.42
04:43:31|29971.88
04:43:32|29972.42
04:43:33|29973.35
04:43:34|29971.39
04:43:35|29971.39
04:43:36|29971.39
04:43:37|29971.39
04:43:38|29971.39
04:43:39|29971.39
04:43:40|29971.57
04:43:42|29971.57
04:43:42|29971.57
04:43:43|29972.92
04:43:44|29973.43
04:43:45|29972.2
04:43:46|29974.
04:43:48|29974.
04:43:48|29972.68
04:43:49|29972.68
04:43:51|29973.04
04:43:51|29972.6
04:43:53|29972.75
04:43:54|29972.89
04:43:54|29973.
04:43:55|29972.9
04:43:57|29974.
04:43:57|29973.63
04:43:58|29972.9
04:43:59|29973.91
04:44:01|29973.41
04:44:01|29973.52
04:44:03|29973.52
04:44:03|29973.31
04:44:05|29972.88
04:44:06|29973.99
04:44:06|29973.1
04:44:08|29972.55
04:44:08|29973.42
04:44:09|29972.9
04:44:10|29973.22
04:44:12|29973.16
04:44:13|29973.88
04:44:14|29973.85
04:44:15|29973.27
04:44:16|29972.19
04:44:17|29973.37
04:44:17|29972.9
04:44:18|29973.16
04:44:20|29973.99
04:44:21|29973.15
04:44:22|29972.01
04:44:23|29971.11
04:44:24|29972.9
04:44:25|29972.01
04:44:26|29973.27
04:44:27|29973.91
04:44:28|29973.13
04:44:29|29972.91
04:44:30|29973.07
04:44:31|29972.76
04:44:32|29972.92
04:44:33|29972.01
04:44:34|29973.21
04:44:35|29974.66
04:44:36|29974.08
04:44:37|29974.43
04:44:38|29974.43
04:44:39|29974.43
04:44:40|29974.43
04:44:41|29973.99
04:44:42|29973.26
04:44:43|29972.84
04:44:44|29972.88
04:44:45|29973.89
04:44:46|29972.79
04:44:47|29973.07
04:44:48|29973.07
04:44:49|29973.1
04:44:50|29975.41
04:44:51|29974.61
04:44:52|29974.17
04:44:53|29974.17
04:44:54|29973.15
04:44:55|29973.26
04:44:56|29973.07
04:44:57|29973.07
04:44:58|29973.3
04:44:59|29974.22
04:45:00|29973.51
04:45:01|29973.08
04:45:02|29973.09
04:45:08|29975.45
04:45:09|29979.22
04:45:10|29976.83
04:45:10|29979.69
04:45:12|29979.96
04:45:13|29979.94
04:45:14|29980.
04:45:15|29980.1
04:45:16|29980.1
04:45:17|29979.47
04:45:18|29979.47
04:45:19|29979.39
04:45:20|29980.3
04:45:22|29979.
04:45:22|29979.89
04:45:24|29978.99
04:45:25|29980.02
04:45:25|29979.78
04:45:26|29980.78
04:45:28|29979.98
04:45:28|29980.13
04:45:29|29979.99
04:45:31|29980.73
04:45:31|29981.24
04:45:33|29980.73
04:45:33|29982.
04:45:35|29981.94
04:45:36|29980.86
04:45:36|29980.86
04:45:38|29981.38
04:45:38|29981.31
04:45:39|29982.43
04:45:41|29981.57
04:45:41|29982.26
04:45:43|29983.42
04:45:43|29982.37
04:45:44|29981.9
04:45:45|29982.
04:45:47|29980.84
04:45:48|29980.84
04:45:49|29981.43
04:45:50|29982.
04:45:51|29982.84
04:45:52|29983.05
04:45:53|29982.14
04:45:54|29982.49
04:45:55|29982.49
04:45:56|29983.05
04:45:58|29980.34
04:45:58|29980.95
04:45:59|29979.45
04:46:00|29980.06
04:46:01|29978.6
04:46:03|29977.75
04:46:03|29977.94
04:46:04|29977.86
04:46:05|29978.75
04:46:06|29978.65
04:46:07|29978.65
04:46:08|29978.65
04:46:09|29979.25
04:46:10|29979.25
04:46:12|29979.13
04:46:13|29976.11
04:46:14|29976.23
04:46:15|29977.1
04:46:16|29977.2
04:46:17|29978.84
04:46:18|29978.93
04:46:19|29979.
04:46:20|29979.
04:46:22|29977.72
04:46:22|29977.72
04:46:23|29977.67
04:46:24|29976.64
04:46:25|29976.46
04:46:26|29977.41
04:46:27|29977.56
04:46:29|29976.45
04:46:30|29976.47
04:46:31|29977.32
04:46:31|29978.
04:46:32|29975.34
04:46:33|29976.5
04:46:35|29976.34
04:46:36|29976.44
04:46:37|29978.41
04:46:38|29978.62
04:46:39|29979.99
04:46:40|29978.56
04:46:41|29978.85
04:46:42|29979.1
04:46:43|29979.1
04:46:44|29978.39
04:46:45|29978.39
04:46:46|29978.05
04:46:47|29980.37
04:46:48|29979.04
04:46:49|29979.04
04:46:50|29980.08
04:46:51|29980.09
04:46:52|29980.74
04:46:53|29980.74
04:46:54|29981.42
04:46:55|29981.05
04:46:56|29980.
04:46:57|29980.94
04:46:58|29980.94
04:46:59|29980.89
04:47:00|29981.43
04:47:01|29980.56
04:47:03|29981.43
04:47:03|29982.
04:47:04|29982.
04:47:05|29983.63
04:47:06|29982.22
04:47:07|29982.27
04:47:08|29982.18
04:47:09|29981.45
04:47:10|29981.46
04:47:11|29979.46
04:47:13|29979.12
04:47:13|29980.22
04:47:14|29980.01
04:47:15|29979.14
04:47:16|29978.3
04:47:18|29978.01
04:47:18|29979.45
04:47:19|29979.41
04:47:20|29979.62
04:47:21|29979.62
04:47:23|29982.
04:47:23|29982.
04:47:24|29981.51
04:47:26|29981.51
04:47:27|29982.84
04:47:28|29981.9
04:47:29|29982.53
04:47:30|29983.5
04:47:31|29983.44
04:47:32|29982.45
04:47:33|29982.41
04:47:34|29983.03
04:47:35|29981.22
04:47:36|29981.65
04:47:37|29980.43
04:47:38|29981.4
04:47:39|29981.37
04:47:39|29981.37
04:47:40|29982.84
04:47:42|29982.92
04:47:42|29982.92
04:47:44|29983.53
04:47:44|29983.53
04:47:46|29983.7
04:47:47|29984.83
04:47:48|29985.67
04:47:49|29984.54
04:47:50|29983.62
04:47:51|29984.27
04:47:52|29985.24
04:47:53|29986.09
04:47:55|29983.87
04:47:55|29985.96
04:47:56|29986.09
04:47:57|29986.09
04:47:58|29986.09
04:47:59|29985.16
04:48:00|29986.07
04:48:01|29985.83
04:48:02|29986.07
04:48:03|29989.55
04:48:04|29990.63
04:48:05|29989.78
04:48:06|29990.82
04:48:07|29990.1
04:48:08|29988.
04:48:09|29987.36
04:48:10|29988.51
04:48:11|29987.12
04:48:12|29987.25
04:48:13|29986.58
04:48:14|29987.14
04:48:16|29985.23
04:48:17|29988.55
04:48:18|29986.88
04:48:19|29988.46
04:48:20|29988.44
04:48:21|29988.44
04:48:22|29987.26
04:48:23|29988.01
04:48:24|29989.
04:48:25|29988.18
04:48:26|29988.77
04:48:27|29988.
04:48:29|29987.98
04:48:29|29987.98
04:48:31|29986.88
04:48:32|29986.28
04:48:32|29982.72
04:48:33|29985.34
04:48:34|29984.59
04:48:36|29984.59
04:48:36|29985.14
04:48:37|29985.11
04:48:38|29984.65
04:48:39|29984.67
04:48:40|29984.67
04:48:42|29984.95
04:48:43|29984.81
04:48:44|29985.99
04:48:45|29985.02
04:48:46|29985.98
04:48:47|29985.98
04:48:48|29985.98
04:48:48|29984.92
04:48:50|29984.72
04:48:51|29985.42
04:48:52|29984.67
04:48:53|29986.
04:48:54|29986.
04:48:55|29984.06
04:48:56|29984.77
04:48:57|29984.77
04:48:58|29983.
04:48:59|29983.23
04:49:00|29983.93
04:49:01|29984.65
04:49:02|29982.83
04:49:03|29984.01
04:49:04|29984.02
04:49:05|29985.01
04:49:06|29985.04
04:49:07|29985.06
04:49:08|29985.11
04:49:09|29985.11
04:49:10|29984.56
04:49:11|29984.89
04:49:13|29985.34
04:49:13|29983.13
04:49:14|29983.68
04:49:15|29984.3
04:49:16|29984.27
04:49:18|29985.33
04:49:19|29984.52
04:49:20|29986.71
04:49:21|29984.94
04:49:22|29984.53
04:49:23|29984.
04:49:24|29984.56
04:49:25|29984.56
04:49:26|29984.56
04:49:27|29984.56
04:49:28|29983.87
04:49:29|29984.27
04:49:30|29985.24
04:49:31|29983.31
04:49:32|29983.9
04:49:33|29984.97
04:49:34|29983.87
04:49:35|29984.61
04:49:36|29983.72
04:49:37|29983.72
04:49:38|29983.35
04:49:39|29983.35
04:49:40|29983.35
04:49:41|29983.15
04:49:43|29985.34
04:49:43|29985.64
04:49:44|29985.64
04:49:45|29985.64
04:49:46|29985.87
04:49:47|29985.75
04:49:48|29985.75
04:49:49|29984.75
04:49:50|29984.75
04:49:51|29985.35
04:49:52|29985.84
04:49:53|29986.1
04:49:54|29986.1
04:49:55|29985.66
04:49:56|29984.11
04:49:57|29983.46
04:49:58|29982.05
04:49:59|29981.35
04:50:00|29982.7
04:50:01|29982.53
04:50:02|29982.12
04:50:03|29982.
04:50:04|29981.19
04:50:05|29981.19
04:50:06|29981.17
04:50:07|29980.48
04:50:08|29980.7
04:50:09|29981.01
04:50:10|29979.
04:50:11|29979.22
04:50:12|29978.63
04:50:13|29976.16
04:50:14|29979.07
04:50:16|29978.06
04:50:16|29978.39
04:50:18|29978.79
04:50:19|29978.08
04:50:20|29978.08
04:50:21|29978.01
04:50:22|29978.79
04:50:23|29978.45
04:50:24|29978.07
04:50:26|29978.35
04:50:27|29978.36
04:50:28|29978.95
04:50:29|29978.95
04:50:29|29977.51
04:50:30|29976.89
04:50:32|29976.9
04:50:32|29977.14
04:50:33|29976.48
04:50:35|29976.48
04:50:36|29977.08
04:50:37|29975.32
04:50:38|29976.6
04:50:39|29976.51
04:50:40|29976.74
04:50:41|29976.38
04:50:42|29976.38
04:50:43|29977.28
04:50:44|29977.28
04:50:45|29977.28
04:50:46|29976.78
04:50:47|29975.96
04:50:48|29973.57
04:50:49|29974.7
04:50:50|29974.58
04:50:51|29975.16
04:50:52|29974.49
04:50:53|29974.42
04:50:54|29973.46
04:50:55|29974.62
04:50:56|29974.62
04:50:57|29974.54
04:50:58|29974.35
04:50:59|29974.35
04:51:00|29974.03
04:51:01|29975.46
04:51:02|29974.81
04:51:03|29974.62
04:51:04|29975.27
04:51:05|29975.15
04:51:06|29975.15
04:51:07|29974.62
04:51:08|29974.62
04:51:11|29975.46
04:51:11|29976.23
04:51:13|29976.57
04:51:14|29976.58
04:51:15|29976.58
04:51:16|29977.49
04:51:17|29976.57
04:51:18|29976.2
04:51:20|29977.29
04:51:20|29977.07
04:51:21|29977.07
04:51:22|29977.07
04:51:23|29977.07
04:51:24|29977.07
04:51:25|29976.9
04:51:26|29976.9
04:51:27|29976.9
04:51:28|29976.9
04:51:30|29977.15
04:51:31|29977.15
04:51:31|29976.98
04:51:33|29976.46
04:51:34|29976.95
04:51:35|29977.24
04:51:36|29976.46
04:51:37|29975.21
04:51:38|29976.38
04:51:38|29975.74
04:51:39|29974.3
04:51:41|29975.29
04:51:42|29973.81
04:51:42|29973.81
04:51:43|29975.37
04:51:44|29975.37
04:51:46|29975.6
04:51:46|29975.58
04:51:48|29975.58
04:51:49|29973.36
04:51:50|29975.25
04:51:51|29974.04
04:51:52|29974.08
04:51:53|29975.11
04:51:54|29975.55
04:51:55|29975.6
04:51:56|29975.6
04:51:57|29975.6
04:51:57|29974.85
04:51:59|29974.24
04:51:59|29971.06
04:52:00|29974.9
04:52:02|29976.52
04:52:03|29976.49
04:52:03|29975.91
04:52:05|29976.34
04:52:06|29976.34
04:52:07|29973.5
04:52:07|29971.79
04:52:09|29970.07
04:52:10|29970.82
04:52:11|29969.86
04:52:12|29970.81
04:52:13|29970.81
04:52:14|29971.77
04:52:15|29973.21
04:52:16|29973.21
04:52:17|29971.9
04:52:19|29972.19
04:52:19|29973.06
04:52:20|29973.06
04:52:22|29971.65
04:52:23|29971.62
04:52:24|29972.82
04:52:25|29971.63
04:52:26|29972.76
04:52:27|29972.8
04:52:28|29972.26
04:52:29|29972.26
04:52:30|29970.81
04:52:31|29971.61
04:52:31|29971.65
04:52:33|29971.79
04:52:34|29970.82
04:52:35|29970.82
04:52:36|29971.68
04:52:37|29971.68
04:52:38|29972.02
04:52:39|29972.01
04:52:40|29972.01
04:52:41|29971.32
04:52:42|29972.3
04:52:44|29972.75
04:52:44|29972.75
04:52:45|29972.75
04:52:46|29972.2
04:52:47|29972.2
04:52:48|29971.82
04:52:49|29972.19
04:52:50|29972.19
04:52:51|29972.19
04:52:52|29971.93
04:52:53|29971.93
04:52:54|29971.75
04:52:55|29971.75
04:52:56|29971.82
04:52:57|29971.02
04:52:58|29971.76
04:52:59|29971.75
04:53:00|29971.61
04:53:01|29971.14
04:53:02|29971.11
04:53:03|29971.16
04:53:04|29970.46
04:53:05|29971.08
04:53:07|29971.08
04:53:07|29971.2
04:53:09|29971.2
04:53:09|29970.2
04:53:11|29970.13
04:53:11|29970.78
04:53:12|29970.78
04:53:13|29971.23
04:53:14|29970.14
04:53:15|29971.02
04:53:16|29970.85
04:53:18|29970.85
04:53:19|29970.75
04:53:19|29971.22
04:53:21|29970.58
04:53:22|29970.89
04:53:24|29970.1
04:53:24|29970.92
04:53:25|29972.01
04:53:26|29972.53
04:53:27|29972.13
04:53:28|29970.74
04:53:29|29971.32
04:53:30|29970.86
04:53:32|29970.86
04:53:33|29970.86
04:53:34|29971.33
04:53:35|29971.33
04:53:36|29970.26
04:53:37|29971.12
04:53:38|29970.07
04:53:39|29970.65
04:53:40|29970.65
04:53:41|29971.32
04:53:42|29971.32
04:53:43|29971.17
04:53:45|29971.17
04:53:45|29971.17
04:53:47|29971.17
04:53:47|29971.09
04:53:49|29971.27
04:53:49|29971.22
04:53:51|29970.48
04:53:52|29970.91
04:53:53|29970.91
04:53:54|29970.4
04:53:54|29970.4
04:53:56|29970.69
04:53:56|29970.68
04:53:57|29970.68
04:53:59|29969.53
04:53:59|29969.45
04:54:01|29972.75
04:54:02|29971.39
04:54:03|29971.02
04:54:04|29969.49
04:54:05|29969.78
04:54:06|29965.09
04:54:07|29966.04
04:54:07|29965.95
04:54:09|29966.23
04:54:10|29966.68
04:54:11|29965.48
04:54:12|29965.28
04:54:13|29967.13
04:54:14|29967.11
04:54:15|29966.56
04:54:16|29967.68
04:54:17|29967.86
04:54:18|29966.86
04:54:19|29967.42
04:54:21|29967.37
04:54:22|29966.82
04:54:22|29966.82
04:54:24|29964.
04:54:25|29963.57
04:54:26|29963.67
04:54:28|29964.39
04:54:28|29963.55
04:54:29|29962.15
04:54:30|29963.08
04:54:31|29961.2
04:54:32|29958.01
04:54:33|29960.
04:54:34|29961.09
04:54:35|29961.09
04:54:37|29961.38
04:54:38|29960.77
04:54:39|29960.72
04:54:39|29959.77
04:54:40|29959.99
04:54:42|29960.31
04:54:42|29959.32
04:54:44|29960.73
04:54:45|29961.7
04:54:46|29961.52
04:54:47|29960.
04:54:48|29960.
04:54:48|29960.
04:54:49|29960.
04:54:50|29959.89
04:54:51|29959.74
04:54:53|29959.74
04:54:53|29959.53
04:54:55|29960.19
04:54:56|29960.62
04:54:57|29960.62
04:54:57|29960.32
04:54:59|29959.74
04:55:00|29960.66
04:55:01|29961.43
04:55:02|29962.98
04:55:03|29962.76
04:55:04|29966.59
04:55:05|29966.95
04:55:06|29966.69
04:55:07|29966.69
04:55:08|29967.69
04:55:09|29966.3
04:55:10|29967.14
04:55:11|29966.01
04:55:12|29966.22
04:55:13|29967.44
04:55:14|29966.68
04:55:16|29966.46
04:55:16|29967.14
04:55:18|29966.07
04:55:19|29967.01
04:55:20|29966.07
04:55:21|29967.59
04:55:22|29967.91
04:55:23|29967.14
04:55:24|29967.14
04:55:25|29966.16
04:55:26|29969.57
04:55:28|29971.13
04:55:28|29971.13
04:55:29|29972.49
04:55:30|29974.69
04:55:31|29972.82
04:55:33|29972.
04:55:34|29971.94
04:55:34|29971.96
04:55:35|29971.52
04:55:37|29971.5
04:55:38|29972.28
04:55:38|29968.3
04:55:39|29968.26
04:55:41|29968.
04:55:42|29967.56
04:55:43|29968.26
04:55:44|29969.2
04:55:44|29969.56
04:55:46|29969.55
04:55:46|29969.53
04:55:47|29968.74
04:55:49|29968.69
04:55:49|29968.08
04:55:51|29968.79
04:55:51|29968.19
04:55:52|29968.35
04:55:54|29968.18
04:55:54|29967.95
04:55:56|29967.38
04:55:56|29968.53
04:55:58|29968.43
04:55:58|29968.43
04:56:00|29968.21
04:56:00|29969.2
04:56:01|29968.31
04:56:02|29967.91
04:56:03|29967.23
04:56:04|29969.07
04:56:06|29968.04
04:56:06|29967.22
04:56:07|29967.42
04:56:09|29966.69
04:56:09|29968.16
04:56:11|29967.36
04:56:12|29967.46
04:56:13|29967.46
04:56:14|29963.3
04:56:16|29964.75
04:56:16|29962.72
04:56:18|29962.87
04:56:19|29963.91
04:56:20|29962.61
04:56:21|29963.26
04:56:21|29963.32
04:56:23|29963.5
04:56:24|29963.5
04:56:24|29962.34
04:56:26|29963.89
04:56:27|29964.95
04:56:28|29964.95
04:56:29|29964.58
04:56:30|29964.73
04:56:31|29964.86
04:56:32|29964.67
04:56:33|29964.99
04:56:34|29965.39
04:56:35|29965.39
04:56:36|29965.39
04:56:37|29965.43
04:56:38|29965.43
04:56:39|29963.69
04:56:40|29963.49
04:56:41|29963.75
04:56:43|29963.4
04:56:43|29963.95
04:56:44|29963.69
04:56:45|29963.69
04:56:46|29964.22
04:56:48|29964.53
04:56:48|29964.53
04:56:50|29964.83
04:56:50|29964.61
04:56:51|29964.59
04:56:52|29964.58
04:56:54|29964.98
04:56:54|29964.01
04:56:55|29965.59
04:56:56|29965.33
04:56:57|29964.59
04:56:58|29965.24
04:56:59|29964.85
04:57:01|29964.85
04:57:01|29964.23
04:57:03|29964.33
04:57:04|29964.73
04:57:05|29964.49
04:57:05|29964.49
04:57:06|29964.02
04:57:08|29964.05
04:57:08|29964.05
04:57:10|29964.58
04:57:10|29964.64
04:57:12|29965.54
04:57:13|29965.44
04:57:14|29964.
04:57:15|29964.
04:57:15|29963.85
04:57:16|29969.48
04:57:18|29968.8
04:57:19|29964.44
04:57:20|29965.52
04:57:21|29966.82
04:57:22|29966.45
04:57:23|29965.81
04:57:24|29965.81
04:57:25|29965.81
04:57:26|29966.37
04:57:27|29966.24
04:57:28|29966.
04:57:29|29965.37
04:57:31|29966.
04:57:32|29966.38
04:57:32|29965.95
04:57:34|29965.76
04:57:35|29965.23
04:57:36|29964.76
04:57:36|29964.76
04:57:37|29964.76
04:57:39|29965.29
04:57:40|29965.28
04:57:40|29965.27
04:57:42|29964.76
04:57:42|29965.88
04:57:44|29965.88
04:57:45|29965.8
04:57:46|29965.8
04:57:46|29965.52
04:57:48|29966.88
04:57:49|29966.88
04:57:50|29966.16
04:57:51|29966.64
04:57:52|29966.64
04:57:52|29967.8
04:57:54|29967.9
04:57:55|29967.8
04:57:56|29967.03
04:57:57|29966.9
04:57:58|29967.7
04:57:59|29967.7
04:58:00|29966.99
04:58:01|29966.84
04:58:02|29966.84
04:58:03|29966.
04:58:04|29967.23
04:58:05|29967.88
04:58:06|29967.81
04:58:07|29967.8
04:58:08|29966.69
04:58:09|29966.32
04:58:10|29967.1
04:58:11|29967.1
04:58:12|29967.14
04:58:13|29965.49
04:58:14|29966.62
04:58:15|29965.
04:58:16|29965.
04:58:17|29965.
04:58:19|29965.
04:58:20|29964.98
04:58:21|29964.77
04:58:21|29964.77
04:58:23|29964.45
04:58:24|29965.24
04:58:25|29965.12
04:58:26|29965.12
04:58:27|29965.12
04:58:28|29965.24
04:58:29|29964.48
04:58:30|29964.48
04:58:31|29964.48
04:58:32|29964.5
04:58:33|29964.5
04:58:34|29965.24
04:58:35|29964.48
04:58:36|29966.92
04:58:37|29967.72
04:58:38|29966.98
04:58:39|29967.26
04:58:40|29967.76
04:58:41|29967.76
04:58:42|29967.76
04:58:43|29967.76
04:58:44|29967.12
04:58:45|29967.12
04:58:47|29967.75
04:58:47|29970.
04:58:48|29969.76
04:58:49|29967.76
04:58:51|29967.72
04:58:51|29967.
04:58:53|29966.77
04:58:54|29967.98
04:58:55|29967.87
04:58:55|29967.06
04:58:57|29967.87
04:58:58|29967.88
04:58:59|29967.87
04:58:59|29967.87
04:59:01|29967.87
04:59:01|29967.87
04:59:03|29967.4
04:59:04|29967.39
04:59:05|29968.64
04:59:06|29968.41
04:59:06|29968.9
04:59:07|29968.6
04:59:08|29968.86
04:59:09|29969.14
04:59:11|29968.
04:59:12|29969.
04:59:13|29968.2
04:59:14|29966.96
04:59:15|29967.88
04:59:16|29967.88
04:59:17|29967.88
04:59:18|29967.6
04:59:19|29966.53
04:59:21|29966.45
04:59:21|29966.79
04:59:22|29963.97
04:59:23|29963.23
04:59:24|29963.23
04:59:26|29963.7
04:59:27|29963.7
04:59:28|29962.23
04:59:28|29962.23
04:59:29|29962.99
04:59:30|29963.25
04:59:32|29963.25
04:59:33|29963.25
04:59:33|29963.48
04:59:34|29963.32
04:59:36|29964.
04:59:36|29964.84
04:59:37|29964.84
04:59:38|29965.91
04:59:40|29966.72
04:59:40|29966.13
04:59:42|29966.13
04:59:43|29966.13
04:59:43|29964.75
04:59:44|29965.06
04:59:45|29964.79
04:59:46|29965.11
04:59:47|29965.11
04:59:48|29965.11
04:59:49|29966.12
04:59:51|29966.16
04:59:52|29965.72
04:59:53|29965.72
04:59:54|29965.63
04:59:55|29965.16
04:59:56|29965.48
04:59:57|29965.48
04:59:58|29966.15
04:59:59|29966.13
05:00:00|29964.14
05:00:01|29965.69
05:00:02|29965.69
05:00:03|29965.21
05:00:04|29966.33
05:00:05|29965.7
05:00:06|29965.39
05:00:07|29966.87
05:00:08|29966.67
05:00:09|29969.69
05:00:10|29968.24
05:00:11|29969.74
05:00:12|29969.74
05:00:13|29969.74
05:00:14|29968.19
05:00:15|29969.85
05:00:16|29969.15
05:00:17|29968.93
05:00:18|29970.
05:00:19|29970.79
05:00:20|29971.34
05:00:21|29971.34
05:00:23|29972.06
05:00:23|29975.68
05:00:24|29972.
05:00:25|29969.73
05:00:26|29970.92
05:00:27|29971.15
05:00:28|29970.23
05:00:29|29971.09
05:00:30|29970.8
05:00:36|29972.
05:00:37|29974.38
05:00:38|29974.53
05:00:39|29974.15
05:00:40|29975.22
05:00:41|29974.16
05:00:42|29973.73
05:00:43|29973.73
05:00:45|29975.23
05:00:45|29975.9
05:00:46|29974.7
05:00:47|29974.7
05:00:48|29974.57
05:00:49|29973.7
05:00:50|29973.7
05:00:51|29974.31
05:00:52|29974.89
05:00:53|29974.
05:00:54|29974.
05:00:55|29974.79
05:00:56|29974.98
05:00:57|29974.98
05:00:58|29974.98
05:00:59|29974.98
05:01:00|29974.98
05:01:01|29976.61
05:01:03|29976.53
05:01:03|29976.63
05:01:04|29976.64
05:01:05|29976.65
05:01:06|29976.65
05:01:08|29975.53
05:01:08|29975.48
05:01:09|29975.48
05:01:11|29976.02
05:01:12|29975.35
05:01:12|29971.38
05:01:13|29973.72
05:01:15|29973.73
05:01:15|29972.45
05:01:17|29972.48
05:01:17|29972.77
05:01:18|29973.37
05:01:20|29972.07
05:01:21|29970.31
05:01:22|29970.02
05:01:23|29969.5
05:01:24|29969.72
05:01:25|29969.22
05:01:27|29969.22
05:01:27|29970.05
05:01:28|29969.62
05:01:29|29969.62
05:01:30|29969.62
05:01:31|29969.62
05:01:32|29969.85
05:01:33|29969.96
05:01:34|29969.96
05:01:35|29969.54
05:01:36|29970.
05:01:37|29970.29
05:01:38|29970.29
05:01:39|29970.29
05:01:40|29970.61
05:01:41|29971.07
05:01:42|29970.05
05:01:43|29969.98
05:01:44|29970.49
05:01:45|29970.35
05:01:46|29970.88
05:01:47|29970.88
05:01:48|29970.88
05:01:49|29971.49
05:01:50|29969.98
05:01:51|29971.13
05:01:52|29970.81
05:01:53|29971.79
05:01:54|29972.
05:01:55|29971.22
05:01:56|29971.45
05:01:57|29970.94
05:01:58|29970.94
05:01:59|29971.69
05:02:00|29971.68
05:02:01|29971.68
05:02:02|29971.88
05:02:03|29972.
05:02:04|29971.5
05:02:05|29971.38
05:02:06|29971.38
05:02:07|29971.59
05:02:08|29970.88
05:02:09|29971.48
05:02:10|29970.71
05:02:11|29971.18
05:02:12|29971.11
05:02:13|29971.11
05:02:14|29971.43
05:02:15|29971.43
05:02:16|29970.71
05:02:17|29971.11
05:02:18|29971.11
05:02:19|29971.11
05:02:20|29970.06
05:02:22|29970.99
05:02:23|29971.09
05:02:23|29971.09
05:02:25|29970.06
05:02:27|29970.68
05:02:27|29971.08
05:02:28|29971.08
05:02:29|29970.06
05:02:30|29970.06
05:02:31|29970.25
05:02:33|29965.57
05:02:34|29966.02
05:02:35|29966.42
05:02:36|29965.63
05:02:36|29965.63
05:02:38|29965.63
05:02:39|29965.57
05:02:40|29965.12
05:02:41|29964.77
05:02:41|29965.87
05:02:42|29965.79
05:02:44|29964.18
05:02:45|29965.2
05:02:46|29964.15
05:02:46|29964.15
05:02:47|29964.29
05:02:49|29964.29
05:02:49|29964.29
05:02:50|29965.6
05:02:51|29965.23
05:02:53|29964.2
05:02:54|29964.15
05:02:54|29965.66
05:02:56|29965.3
05:02:57|29965.7
05:02:58|29966.
05:02:58|29966.3
05:02:59|29967.2
05:03:00|29966.3
05:03:02|29965.67
05:03:02|29967.63
05:03:03|29968.44
05:03:04|29968.98
05:03:06|29968.79
05:03:06|29968.73
05:03:08|29968.73
05:03:08|29968.06
05:03:09|29968.06
05:03:11|29967.9
05:03:12|29967.76
05:03:13|29966.33
05:03:13|29967.45
05:03:15|29968.
05:03:16|29968.24
05:03:16|29968.05
05:03:18|29968.
05:03:19|29968.16
05:03:20|29967.4
05:03:21|29967.72
05:03:22|29967.99
05:03:23|29967.41
05:03:24|29967.81
05:03:25|29967.4
05:03:26|29967.65
05:03:28|29967.5
05:03:28|29968.01
05:03:29|29968.
05:03:30|29967.88
05:03:31|29966.95
05:03:32|29967.57
05:03:33|29965.78
05:03:34|29965.37
05:03:35|29966.48
05:03:36|29965.34
05:03:37|29965.88
05:03:38|29965.97
05:03:39|29965.97
05:03:40|29966.
05:03:41|29965.71
05:03:42|29966.07
05:03:43|29965.34
05:03:44|29965.45
05:03:45|29966.44
05:03:46|29965.56
05:03:47|29965.32
05:03:48|29966.73
05:03:49|29966.74
05:03:50|29966.74
05:03:51|29966.07
05:03:53|29966.07
05:03:53|29965.37
05:03:54|29966.
05:03:55|29965.92
05:03:56|29966.34
05:03:57|29966.31
05:03:58|29966.31
05:03:59|29966.74
05:04:00|29966.74
05:04:01|29966.47
05:04:02|29966.65
05:04:03|29966.31
05:04:04|29965.92
05:04:05|29965.92
05:04:06|29965.92
05:04:07|29965.95
05:04:08|29965.15
05:04:09|29965.29
05:04:10|29965.29
05:04:11|29964.85
05:04:12|29965.93
05:04:13|29965.91
05:04:15|29966.71
05:04:16|29966.71
05:04:16|29967.82
05:04:18|29966.57
05:04:19|29966.57
05:04:20|29966.57
05:04:21|29960.02
05:04:21|29959.15
05:04:23|29959.31
05:04:24|29957.31
05:04:25|29958.75
05:04:26|29958.75
05:04:27|29958.
05:04:28|29958.74
05:04:29|29960.81
05:04:30|29960.54
05:04:32|29958.94
05:04:32|29958.76
05:04:33|29958.76
05:04:35|29959.04
05:04:35|29958.99
05:04:37|29958.52
05:04:37|29958.53
05:04:38|29959.76
05:04:39|29959.57
05:04:41|29960.
05:04:42|29959.66
05:04:42|29960.98
05:04:44|29960.13
05:04:45|29959.92
05:04:46|29960.87
05:04:47|29959.28
05:04:48|29960.16
05:04:48|29959.74
05:04:50|29959.18
05:04:50|29959.93
05:04:52|29960.41
05:04:53|29960.41
05:04:53|29960.82
05:04:54|29961.22
05:04:55|29960.2
05:04:56|29960.
05:04:58|29960.01
05:04:58|29959.42
05:05:00|29959.22
05:05:01|29958.02
05:05:02|29958.69
05:05:03|29957.41
05:05:04|29959.
05:05:05|29958.64
05:05:06|29958.57
05:05:06|29959.93
05:05:08|29959.93
05:05:09|29959.67
05:05:10|29959.67
05:05:11|29958.95
05:05:12|29959.76
05:05:13|29958.93
05:05:14|29959.81
05:05:15|29959.81
05:05:16|29959.71
05:05:17|29960.31
05:05:18|29959.59
05:05:19|29960.38
05:05:20|29959.89
05:05:21|29960.
05:05:22|29959.38
05:05:23|29959.8
05:05:24|29959.8
05:05:26|29959.8
05:05:26|29959.8
05:05:27|29959.53
05:05:28|29959.68
05:05:29|29959.51
05:05:30|29959.51
05:05:32|29960.14
05:05:32|29960.14
05:05:33|29960.2
05:05:35|29960.13
05:05:35|29960.13
05:05:36|29959.
05:05:37|29959.
05:05:38|29959.63
05:05:40|29957.96
05:05:41|29959.69
05:05:42|29959.69
05:05:42|29959.35
05:05:43|29959.35
05:05:45|29959.07
05:05:46|29959.86
05:05:46|29958.75
05:05:48|29959.81
05:05:49|29959.67
05:05:51|29959.69
05:05:51|29958.8
05:05:52|29957.64
05:05:53|29959.05
05:05:54|29959.98
05:05:56|29958.96
05:05:56|29958.96
05:05:57|29958.89
05:05:58|29959.87
05:05:59|29959.33
05:06:00|29960.56
05:06:01|29961.
05:06:03|29961.2
05:06:04|29960.59
05:06:05|29962.
05:06:06|29960.46
05:06:07|29966.01
05:06:08|29964.21
05:06:09|29964.25
05:06:10|29964.99
05:06:11|29964.8
05:06:12|29965.76
05:06:13|29965.14
05:06:14|29965.14
05:06:15|29965.99
05:06:16|29965.99
05:06:17|29965.13
05:06:18|29964.
05:06:19|29963.78
05:06:20|29964.
05:06:21|29963.99
05:06:22|29963.99
05:06:23|29963.54
05:06:24|29963.54
05:06:26|29963.54
05:06:27|29963.26
05:06:28|29963.18
05:06:29|29964.
05:06:30|29964.
05:06:31|29963.95
05:06:32|29964.01
05:06:33|29963.06
05:06:34|29963.81
05:06:35|29963.09
05:06:36|29963.43
05:06:37|29963.42
05:06:38|29963.42
05:06:39|29963.43
05:06:40|29963.43
05:06:42|29963.43
05:06:42|29963.21
05:06:44|29963.21
05:06:44|29963.29
05:06:45|29963.29
05:06:46|29963.21
05:06:47|29963.19
05:06:48|29963.19
05:06:50|29963.12
05:06:51|29963.73
05:06:52|29962.17
05:06:52|29963.72
05:06:53|29963.72
05:06:55|29963.8
05:06:55|29963.79
05:06:57|29963.61
05:06:57|29963.61
05:06:59|29962.78
05:07:00|29963.18
05:07:01|29964.71
05:07:02|29964.27
05:07:03|29964.9
05:07:04|29964.95
05:07:05|29965.53
05:07:06|29966.
05:07:07|29966.42
05:07:08|29965.07
05:07:09|29965.95
05:07:10|29965.27
05:07:11|29965.8
05:07:12|29965.8
05:07:13|29963.53
05:07:14|29963.63
05:07:15|29962.78
05:07:16|29962.78
05:07:17|29961.36
05:07:18|29961.36
05:07:19|29962.22
05:07:20|29962.52
05:07:21|29961.45
05:07:22|29961.17
05:07:23|29962.5
05:07:24|29961.38
05:07:25|29963.03
05:07:26|29963.03
05:07:28|29963.03
05:07:28|29963.03
05:07:29|29961.87
05:07:31|29962.08
05:07:32|29962.62
05:07:32|29962.62
05:07:34|29963.05
05:07:35|29962.92
05:07:36|29962.92
05:07:37|29962.92
05:07:38|29962.91
05:07:39|29962.92
05:07:40|29962.92
05:07:41|29962.22
05:07:42|29962.46
05:07:43|29962.23
05:07:44|29961.6
05:07:45|29962.13
05:07:46|29961.66
05:07:47|29962.01
05:07:48|29962.01
05:07:49|29962.78
05:07:51|29961.27
05:07:51|29962.44
05:07:53|29962.44
05:07:53|29962.35
05:07:54|29962.01
05:07:55|29962.01
05:07:56|29962.01
05:07:57|29961.44
05:07:58|29960.99
05:07:59|29960.99
05:08:01|29961.84
05:08:01|29960.71
05:08:02|29960.37
05:08:03|29960.26
05:08:05|29960.3
05:08:06|29960.
05:08:07|29961.21
05:08:07|29961.21
05:08:09|29961.1
05:08:10|29961.27
05:08:11|29961.86
05:08:11|29961.83
05:08:12|29960.68
05:08:13|29961.68
05:08:15|29961.78
05:08:15|29961.26
05:08:18|29960.87
05:08:19|29961.68
05:08:19|29961.28
05:08:21|29962.71
05:08:22|29963.03
05:08:23|29963.04
05:08:24|29962.46
05:08:25|29962.46
05:08:26|29962.35
05:08:27|29962.35
05:08:29|29962.
05:08:29|29962.23
05:08:31|29962.81
05:08:31|29962.73
05:08:33|29962.26
05:08:34|29958.75
05:08:35|29961.94
05:08:36|29962.
05:08:37|29959.97
05:08:38|29961.02
05:08:39|29961.06
05:08:40|29961.06
05:08:41|29960.19
05:08:42|29960.19
05:08:43|29960.19
05:08:44|29961.14
05:08:45|29961.14
05:08:46|29961.14
05:08:47|29961.02
05:08:48|29960.04
05:08:50|29960.99
05:08:50|29961.14
05:08:51|29961.14
05:08:52|29960.87
05:08:54|29962.32
05:08:55|29964.49
05:08:55|29964.79
05:08:56|29965.66
05:08:57|29964.32
05:08:59|29964.33
05:08:59|29964.
05:09:01|29964.73
05:09:02|29959.74
05:09:02|29961.09
05:09:04|29958.56
05:09:05|29960.
05:09:06|29958.89
05:09:06|29958.89
05:09:08|29959.69
05:09:09|29959.48
05:09:10|29958.
05:09:11|29958.
05:09:12|29958.1
05:09:13|29957.38
05:09:14|29956.59
05:09:15|29957.98
05:09:16|29958.5
05:09:17|29958.5
05:09:18|29958.49
05:09:19|29957.49
05:09:20|29957.97
05:09:21|29958.48
05:09:22|29958.48
05:09:23|29958.46
05:09:24|29958.34
05:09:25|29958.
05:09:26|29958.
05:09:27|29957.28
05:09:28|29958.12
05:09:29|29957.49
05:09:31|29959.87
05:09:32|29958.87
05:09:32|29959.75
05:09:34|29959.2
05:09:35|29959.07
05:09:35|29959.26
05:09:36|29958.5
05:09:38|29958.86
05:09:39|29958.86
05:09:39|29958.17
05:09:41|29958.97
05:09:42|29958.77
05:09:43|29960.
05:09:44|29958.96
05:09:45|29958.96
05:09:46|29959.68
05:09:47|29960.98
05:09:48|29959.66
05:09:49|29959.15
05:09:50|29959.15
05:09:51|29959.15
05:09:52|29959.15
05:09:53|29959.15
05:09:54|29959.95
05:09:55|29960.23
05:09:56|29960.99
05:09:57|29960.99
05:09:58|29960.2
05:09:59|29960.2
05:10:01|29961.34
05:10:02|29961.31
05:10:03|29961.5
05:10:04|29961.67
05:10:05|29960.71
05:10:06|29961.24
05:10:07|29961.24
05:10:08|29961.01
05:10:09|29961.01
05:10:10|29961.99
05:10:10|29961.99
05:10:12|29961.13
05:10:13|29961.37
05:10:14|29961.37
05:10:15|29962.01
05:10:16|29960.7
05:10:17|29959.5
05:10:18|29959.37
05:10:19|29960.24
05:10:20|29960.09
05:10:20|29960.03
05:10:21|29958.64
05:10:23|29959.69
05:10:24|29959.61
05:10:25|29959.73
05:10:26|29959.46
05:10:27|29960.02
05:10:28|29960.02
05:10:28|29960.02
05:10:30|29960.
05:10:32|29960.57
05:10:33|29960.58
05:10:34|29960.24
05:10:35|29961.
05:10:36|29962.02
05:10:37|29962.59
05:10:38|29962.59
05:10:39|29960.95
05:10:41|29961.78
05:10:41|29961.25
05:10:42|29961.81
05:10:43|29962.61
05:10:44|29962.61
05:10:45|29962.53
05:10:46|29962.53
05:10:47|29963.3
05:10:48|29968.32
05:10:49|29972.15
05:10:50|29970.18
05:10:51|29969.23
05:10:52|29971.47
05:10:53|29971.43
05:10:54|29970.65
05:10:56|29969.26
05:10:57|29969.81
05:10:58|29970.86
05:10:59|29970.73
05:11:00|29972.09
05:11:01|29970.26
05:11:02|29971.35
05:11:03|29972.
05:11:04|29971.92
05:11:05|29971.88
05:11:06|29972.
05:11:07|29971.75
05:11:08|29970.61
05:11:09|29971.72
05:11:10|29971.7
05:11:11|29971.
05:11:12|29970.89
05:11:13|29970.83
05:11:14|29970.87
05:11:15|29971.
05:11:16|29970.63
05:11:17|29970.63
05:11:18|29970.9
05:11:19|29970.28
05:11:20|29970.27
05:11:21|29972.12
05:11:22|29970.54
05:11:23|29973.4
05:11:24|29972.66
05:11:25|29972.67
05:11:26|29976.67
05:11:27|29976.24
05:11:28|29978.6
05:11:29|29978.
05:11:30|29978.59
05:11:31|29978.61
05:11:32|29978.63
05:11:34|29977.92
05:11:34|29978.
05:11:35|29978.01
05:11:36|29978.01
05:11:37|29978.
05:11:38|29978.91
05:11:39|29978.91
05:11:41|29979.29
05:11:42|29978.74
05:11:43|29979.08
05:11:43|29978.57
05:11:45|29979.05
05:11:45|29979.09
05:11:46|29980.37
05:11:48|29977.93
05:11:49|29979.
05:11:49|29978.01
05:11:51|29979.11
05:11:51|29981.98
05:11:53|29981.1
05:11:54|29980.3
05:11:55|29981.4
05:11:56|29981.4
05:11:56|29981.43
05:11:57|29981.82
05:11:59|29981.69
05:11:59|29983.22
05:12:01|29980.59
05:12:02|29980.15
05:12:03|29980.15
05:12:04|29980.23
05:12:05|29981.2
05:12:05|29981.12
05:12:07|29980.27
05:12:08|29980.98
05:12:10|29979.
05:12:10|29979.05
05:12:12|29977.85
05:12:12|29977.85
05:12:13|29978.06
05:12:15|29977.23
05:12:16|29978.64
05:12:16|29977.22
05:12:17|29977.22
05:12:19|29977.22
05:12:19|29977.95
05:12:20|29978.1
05:12:21|29978.14
05:12:23|29978.16
05:12:23|29978.01
05:12:25|29978.02
05:12:25|29978.19
05:12:27|29979.67
05:12:27|29980.
05:12:29|29978.95
05:12:29|29978.77
05:12:31|29977.99
05:12:32|29977.99
05:12:32|29978.
05:12:34|29978.
05:12:36|29978.48
05:12:37|29980.01
05:12:37|29980.54
05:12:39|29982.59
05:12:40|29980.85
05:12:40|29981.47
05:12:42|29981.25
05:12:42|29982.79
05:12:44|29982.63
05:12:45|29982.69
05:12:45|29982.69
05:12:47|29982.21
05:12:47|29982.63
05:12:49|29981.53
05:12:50|29980.75
05:12:50|29980.62
05:12:52|29980.95
05:12:53|29981.61
05:12:54|29981.61
05:12:55|29981.61
05:12:56|29981.61
05:12:57|29982.
05:12:58|29982.
05:12:59|29980.94
05:13:00|29981.08
05:13:01|29981.11
05:13:02|29981.58
05:13:04|29981.41
05:13:04|29981.94
05:13:05|29982.97
05:13:07|29982.76
05:13:07|29982.85
05:13:08|29982.85
05:13:09|29982.96
05:13:10|29981.8
05:13:11|29981.8
05:13:12|29981.65
05:13:13|29981.65
05:13:14|29980.96
05:13:15|29980.99
05:13:16|29980.35
05:13:18|29980.47
05:13:18|29980.08
05:13:19|29980.08
05:13:20|29980.24
05:13:21|29979.82
05:13:23|29981.52
05:13:23|29981.52
05:13:24|29980.01
05:13:26|29979.85
05:13:26|29980.01
05:13:27|29979.55
05:13:28|29980.42
05:13:30|29980.39
05:13:31|29980.39
05:13:32|29977.
05:13:32|29977.
05:13:34|29976.58
05:13:35|29976.98
05:13:35|29976.58
05:13:36|29976.58
05:13:38|29976.59
05:13:39|29976.59
05:13:39|29976.55
05:13:41|29978.77
05:13:42|29981.56
05:13:43|29981.41
05:13:44|29981.52
05:13:46|29982.
05:13:47|29984.63
05:13:48|29983.82
05:13:50|29983.83
05:13:50|29984.6
05:13:51|29984.6
05:13:52|29984.8
05:13:54|29984.04
05:13:54|29985.19
05:13:56|29986.04
05:13:56|29985.11
05:13:58|29985.64
05:13:58|29984.57
05:13:59|29987.03
05:14:01|29986.16
05:14:02|29985.5
05:14:02|29985.43
05:14:04|29986.34
05:14:05|29985.99
05:14:06|29985.33
05:14:07|29984.44
05:14:08|29984.79
05:14:09|29985.79
05:14:10|29983.82
05:14:12|29985.75
05:14:12|29985.36
05:14:13|29985.29
05:14:15|29984.02
05:14:15|29984.01
05:14:16|29984.01
05:14:18|29985.4
05:14:19|29984.07
05:14:19|29984.09
05:14:21|29983.82
05:14:22|29984.4
05:14:23|29984.4
05:14:24|29984.77
05:14:25|29986.
05:14:26|29986.07
05:14:27|29987.25
05:14:28|29987.2
05:14:29|29987.07
05:14:30|29987.07
05:14:31|29987.8
05:14:32|29988.58
05:14:33|29987.63
05:14:34|29987.29
05:14:35|29987.29
05:14:36|29988.
05:14:37|29986.3
05:14:38|29986.3
05:14:39|29985.04
05:14:40|29985.99
05:14:41|29984.55
05:14:42|29984.61
05:14:43|29985.88
05:14:44|29985.4
05:14:45|29982.73
05:14:46|29984.
05:14:47|29985.31
05:14:48|29983.73
05:14:49|29983.79
05:14:50|29984.16
05:14:52|29985.86
05:14:52|29985.86
05:14:53|29984.
05:14:54|29983.97
05:14:55|29984.
05:14:57|29983.47
05:14:57|29983.01
05:14:59|29983.01
05:15:00|29982.23
05:15:01|29982.45
05:15:02|29981.42
05:15:03|29981.52
05:15:04|29982.44
05:15:05|29982.44
05:15:06|29982.44
05:15:07|29985.11
05:15:08|29998.49
05:15:09|29998.
05:15:10|29997.56
05:15:12|29999.
05:15:13|29998.
05:15:13|29998.
05:15:14|29998.91
05:15:16|29997.43
05:15:18|29999.95
05:15:19|30004.22
05:15:19|30003.37
05:15:21|30002.2
05:15:22|30001.98
05:15:23|30011.23
05:15:23|30046.49
05:15:25|30058.94
05:15:25|30046.4
05:15:27|30034.96
05:15:27|30029.38
05:15:28|30015.02
05:15:29|30009.99
05:15:31|30015.84
05:15:32|30018.
05:15:32|30018.
05:15:33|30004.
05:15:35|30008.11
05:15:36|30015.11
05:15:37|30014.
05:15:39|30015.88
05:15:40|30017.78
05:15:41|30019.49
05:15:42|30021.67
05:15:43|30020.
05:15:44|30019.06
05:15:45|30023.51
05:15:46|30022.58
05:15:47|30026.79
05:15:48|30030.
05:15:49|30030.01
05:15:50|30030.
05:15:51|30029.81
05:15:52|30027.64
05:15:53|30026.12
05:15:54|30028.02
05:15:55|30028.21
05:15:56|30029.87
05:15:57|30028.
05:15:58|30030.
05:15:59|30029.48
05:16:00|30035.42
05:16:01|30037.97
05:16:02|30034.91
05:16:03|30028.35
05:16:04|30028.04
05:16:06|30031.92
05:16:06|30035.99
05:16:07|30034.
05:16:08|30022.
05:16:09|30022.56
05:16:10|30022.95
05:16:11|30022.91
05:16:12|30021.04
05:16:13|30023.01
05:16:14|30024.32
05:16:15|30024.65
05:16:16|30025.13
05:16:17|30022.47
05:16:18|30022.27
05:16:20|30026.41
05:16:21|30030.06
05:16:22|30031.08
05:16:22|30033.62
05:16:24|30036.07
05:16:24|30029.45
05:16:26|30030.08
05:16:27|30031.94
05:16:27|30033.81
05:16:29|30028.94
05:16:29|30024.
05:16:31|30028.52
05:16:32|30028.32
05:16:32|30030.13
05:16:33|30030.43
05:16:35|30029.86
05:16:35|30031.35
05:16:38|30031.89
05:16:38|30033.97
05:16:39|30033.3
05:16:40|30031.58
05:16:42|30035.87
05:16:43|30037.1
05:16:43|30031.56
05:16:45|30029.19
05:16:45|30026.84
05:16:47|30031.65
05:16:47|30031.63
05:16:49|30028.
05:16:49|30030.95
05:16:51|30031.49
05:16:51|30030.61
05:16:53|30032.49
05:16:54|30032.49
05:16:55|30032.49
05:16:56|30033.02
05:16:57|30032.24
05:16:58|30032.25
05:16:59|30032.26
05:17:00|30030.41
05:17:01|30029.81
05:17:03|30035.34
05:17:04|30035.73
05:17:05|30034.05
05:17:06|30034.
05:17:07|30034.
05:17:08|30034.92
05:17:09|30034.92
05:17:10|30034.
05:17:11|30034.22
05:17:12|30034.22
05:17:13|30034.22
05:17:14|30033.9
05:17:15|30034.4
05:17:16|30033.84
05:17:17|30034.25
05:17:18|30034.25
05:17:19|30030.
05:17:20|30030.86
05:17:21|30031.24
05:17:22|30031.73
05:17:23|30029.75
05:17:24|30029.79
05:17:25|30021.67
05:17:26|30022.
05:17:27|30023.33
05:17:28|30022.02
05:17:29|30023.2
05:17:30|30023.12
05:17:31|30022.63
05:17:32|30022.85
05:17:33|30024.27
05:17:34|30024.
05:17:35|30025.9
05:17:36|30025.99
05:17:37|30024.05
05:17:38|30019.23
05:17:39|30020.56
05:17:40|30020.56
05:17:41|30021.49
05:17:42|30021.52
05:17:43|30021.52
05:17:44|30020.69
05:17:45|30019.48
05:17:47|30019.46
05:17:47|30019.72
05:17:48|30022.22
05:17:49|30022.21
05:17:50|30022.1
05:17:51|30027.15
05:17:52|30026.04
05:17:53|30017.06
05:17:54|30014.56
05:17:55|30015.1
05:17:56|30015.86
05:17:57|30014.4
05:17:58|30013.35
05:17:59|30015.94
05:18:01|30014.8
05:18:02|30015.45
05:18:03|30015.14
05:18:03|30016.
05:18:05|30012.23
05:18:06|30016.01
05:18:07|30018.
05:18:08|30016.26
05:18:09|30017.1
05:18:10|30016.03
05:18:11|30016.
05:18:12|30016.69
05:18:13|30016.55
05:18:14|30023.11
05:18:15|30022.05
05:18:16|30023.57
05:18:17|30027.2
05:18:18|30027.62
05:18:19|30032.01
05:18:20|30029.53
05:18:21|30029.71
05:18:22|30029.99
05:18:23|30030.88
05:18:24|30027.61
05:18:25|30029.99
05:18:26|30030.98
05:18:27|30032.75
05:18:28|30031.35
05:18:29|30029.72
05:18:30|30031.
05:18:31|30029.95
05:18:32|30028.
05:18:33|30026.85
05:18:35|30024.38
05:18:35|30026.21
05:18:36|30022.11
05:18:38|30022.15
05:18:39|30022.01
05:18:40|30022.58
05:18:42|30024.47
05:18:42|30024.04
05:18:43|30022.62
05:18:45|30026.96
05:18:46|30025.81
05:18:47|30025.
05:18:47|30030.
05:18:49|30031.73
05:18:50|30030.
05:18:51|30030.73
05:18:51|30034.38
05:18:52|30034.
05:18:54|30032.17
05:18:55|30034.07
05:18:56|30034.07
05:18:57|30034.
05:18:58|30034.
05:18:59|30034.78
05:19:00|30034.78
05:19:01|30035.28
05:19:03|30032.54
05:19:03|30032.54
05:19:04|30029.27
05:19:05|30029.27
05:19:06|30032.77
05:19:07|30033.98
05:19:08|30033.98
05:19:09|30035.31
05:19:10|30038.
05:19:12|30038.35
05:19:12|30042.68
05:19:13|30040.01
05:19:14|30039.85
05:19:16|30040.98
05:19:16|30041.45
05:19:18|30041.22
05:19:19|30041.58
05:19:19|30040.32
05:19:21|30042.
05:19:21|30040.35
05:19:23|30036.79
05:19:24|30036.71
05:19:24|30037.29
05:19:26|30037.45
05:19:26|30038.68
05:19:28|30038.
05:19:29|30038.15
05:19:29|30038.15
05:19:30|30038.04
05:19:32|30033.18
05:19:32|30034.09
05:19:33|30032.07
05:19:34|30031.57
05:19:35|30027.71
05:19:36|30027.28
05:19:37|30027.5
05:19:39|30029.14
05:19:40|30032.15
05:19:42|30032.
05:19:42|30033.21
05:19:43|30029.88
05:19:44|30030.76
05:19:46|30031.87
05:19:47|30030.83
05:19:48|30028.98
05:19:48|30030.
05:19:50|30029.26
05:19:51|30029.32
05:19:52|30029.32
05:19:53|30031.01
05:19:54|30030.79
05:19:55|30030.79
05:19:55|30034.77
05:19:57|30033.03
05:19:58|30031.73
05:19:59|30030.39
05:20:00|30031.67
05:20:01|30031.61
05:20:02|30030.51
05:20:03|30034.47
05:20:04|30030.27
05:20:05|30028.15
05:20:06|30029.99
05:20:07|30028.45
05:20:08|30027.44
05:20:09|30027.09
05:20:10|30026.9
05:20:11|30026.9
05:20:12|30027.9
05:20:13|30028.99
05:20:14|30030.76
05:20:15|30030.
05:20:16|30030.24
05:20:17|30029.43
05:20:18|30028.69
05:20:19|30028.27
05:20:20|30030.01
05:20:21|30030.
05:20:22|30028.9
05:20:23|30030.
05:20:24|30030.13
05:20:25|30029.16
05:20:26|30031.
05:20:27|30030.29
05:20:28|30030.29
05:20:29|30030.29
05:20:30|30030.28
05:20:31|30030.28
05:20:32|30027.81
05:20:34|30028.32
05:20:34|30027.82
05:20:35|30027.82
05:20:36|30031.23
05:20:37|30029.62
05:20:39|30030.8
05:20:40|30026.34
05:20:41|30026.98
05:20:42|30026.25
05:20:43|30025.2
05:20:44|30025.36
05:20:46|30026.33
05:20:46|30026.33
05:20:48|30027.74
05:20:49|30025.74
05:20:50|30025.17
05:20:51|30023.99
05:20:52|30023.75
05:20:53|30022.34
05:20:54|30022.74
05:20:55|30024.75
05:20:56|30023.2
05:20:57|30023.91
05:20:57|30022.43
05:20:58|30017.58
05:20:59|30018.
05:21:00|30020.14
05:21:02|30020.32
05:21:03|30020.33
05:21:04|30020.
05:21:06|30021.37
05:21:06|30022.34
05:21:07|30023.54
05:21:08|30023.31
05:21:09|30023.25
05:21:10|30022.
05:21:11|30021.38
05:21:12|30022.96
05:21:13|30023.15
05:21:14|30022.68
05:21:15|30020.63
05:21:20|30020.67
05:21:21|30021.55
05:21:22|30021.52
05:21:22|30022.29
05:21:24|30022.13
05:21:25|30022.
05:21:25|30022.52
05:21:27|30023.09
05:21:28|30023.09
05:21:29|30022.59
05:21:29|30022.52
05:21:31|30022.64
05:21:32|30022.64
05:21:33|30021.08
05:21:34|30022.42
05:21:35|30021.8
05:21:37|30020.56
05:21:37|30020.69
05:21:38|30019.36
05:21:39|30020.96
05:21:40|30022.
05:21:41|30022.
05:21:43|30022.82
05:21:43|30022.29
05:21:45|30026.51
05:21:46|30027.01
05:21:47|30025.13
05:21:48|30025.56
05:21:49|30025.55
05:21:50|30024.28
05:21:51|30024.5
05:21:52|30024.11
05:21:53|30023.66
05:21:54|30024.2
05:21:55|30024.48
05:21:56|30022.03
05:21:57|30023.31
05:21:58|30023.27
05:21:59|30022.11
05:22:00|30022.11
05:22:01|30018.66
05:22:02|30019.09
05:22:03|30017.65
05:22:04|30019.76
05:22:05|30018.86
05:22:06|30018.92
05:22:07|30018.87
05:22:08|30018.87
05:22:09|30019.48
05:22:10|30018.01
05:22:11|30014.39
05:22:12|30014.51
05:22:13|30017.
05:22:14|30016.63
05:22:15|30015.03
05:22:16|30015.79
05:22:17|30017.08
05:22:18|30017.38
05:22:19|30017.17
05:22:20|30017.09
05:22:21|30018.51
05:22:22|30018.39
05:22:23|30019.76
05:22:24|30022.71
05:22:25|30021.11
05:22:26|30022.07
05:22:27|30025.84
05:22:28|30026.98
05:22:29|30025.32
05:22:30|30025.32
05:22:31|30025.8
05:22:32|30026.16
05:22:33|30025.
05:22:34|30025.12
05:22:35|30025.34
05:22:36|30025.34
05:22:37|30025.19
05:22:38|30024.01
05:22:39|30027.7
05:22:40|30027.69
05:22:41|30027.69
05:22:42|30027.38
05:22:44|30026.18
05:22:45|30025.58
05:22:46|30025.71
05:22:47|30022.73
05:22:48|30027.22
05:22:49|30027.22
05:22:50|30026.32
05:22:51|30028.7
05:22:52|30029.16
05:22:53|30029.16
05:22:54|30029.67
05:22:55|30029.4
05:22:56|30030.08
05:22:57|30030.08
05:22:58|30030.38
05:22:59|30028.
05:23:00|30029.98
05:23:01|30029.16
05:23:02|30029.1
05:23:03|30029.1
05:23:05|30032.42
05:23:06|30031.97
05:23:06|30030.47
05:23:08|30032.42
05:23:09|30031.09
05:23:09|30032.31
05:23:10|30032.49
05:23:11|30034.21
05:23:12|30032.82
05:23:14|30036.55
05:23:15|30040.93
05:23:16|30039.
05:23:16|30038.19
05:23:18|30038.94
05:23:19|30039.61
05:23:20|30040.8
05:23:21|30040.45
05:23:22|30041.36
05:23:23|30040.7
05:23:24|30040.5
05:23:25|30038.52
05:23:26|30037.87
05:23:27|30036.93
05:23:28|30037.12
05:23:29|30034.
05:23:30|30032.63
05:23:31|30032.
05:23:32|30033.01
05:23:33|30034.62
05:23:34|30032.16
05:23:35|30034.18
05:23:36|30035.
05:23:37|30034.
05:23:39|30033.57
05:23:39|30034.35
05:23:40|30034.02
05:23:41|30034.65
05:23:42|30034.6
05:23:44|30034.55
05:23:44|30036.13
05:23:45|30034.01
05:23:47|30038.
05:23:47|30041.56
05:23:49|30040.65
05:23:50|30040.
05:23:51|30041.04
05:23:52|30042.
05:23:53|30045.89
05:23:54|30045.12
05:23:55|30044.22
05:23:57|30045.1
05:23:57|30044.1
05:23:58|30044.
05:23:59|30044.81
05:24:00|30042.27
05:24:01|30044.
05:24:02|30044.
05:24:04|30045.02
05:24:05|30042.
05:24:06|30041.52
05:24:07|30043.
05:24:08|30042.91
05:24:09|30042.91
05:24:10|30041.92
05:24:11|30041.14
05:24:12|30041.14
05:24:13|30043.12
05:24:14|30044.
05:24:15|30042.56
05:24:16|30040.46
05:24:17|30040.87
05:24:18|30040.89
05:24:19|30040.59
05:24:21|30039.61
05:24:21|30039.78
05:24:22|30039.77
05:24:23|30040.
05:24:24|30039.63
05:24:25|30040.
05:24:26|30040.
05:24:27|30040.07
05:24:28|30041.19
05:24:29|30037.99
05:24:30|30037.52
05:24:31|30037.2
05:24:32|30038.
05:24:34|30037.7
05:24:34|30037.28
05:24:35|30039.16
05:24:36|30039.16
05:24:37|30039.22
05:24:39|30040.
05:24:39|30039.75
05:24:40|30038.28
05:24:41|30037.38
05:24:42|30037.99
05:24:43|30036.29
05:24:44|30036.27
05:24:46|30039.9
05:24:47|30038.77
05:24:48|30038.78
05:24:48|30038.74
05:24:50|30041.82
05:24:50|30038.79
05:24:52|30037.36
05:24:53|30039.
05:24:54|30038.82
05:24:55|30040.5
05:24:56|30040.
05:24:57|30040.92
05:24:58|30040.72
05:24:59|30040.01
05:24:59|30040.
05:25:01|30040.84
05:25:02|30039.28
05:25:03|30039.55
05:25:04|30040.31
05:25:05|30038.
05:25:06|30039.17
05:25:07|30039.14
05:25:08|30038.19
05:25:08|30038.02
05:25:10|30036.85
05:25:11|30038.5
05:25:12|30037.8
05:25:12|30038.98
05:25:14|30039.38
05:25:15|30039.73
05:25:16|30039.7
05:25:17|30041.58
05:25:18|30039.43
05:25:19|30039.49
05:25:20|30040.82
05:25:21|30040.77
05:25:22|30038.53
05:25:23|30036.41
05:25:24|30037.76
05:25:25|30036.71
05:25:26|30034.5
05:25:27|30032.29
05:25:28|30032.77
05:25:29|30034.04
05:25:30|30028.81
05:25:31|30027.14
05:25:32|30026.89
05:25:33|30026.2
05:25:34|30026.62
05:25:35|30028.
05:25:36|30024.
05:25:37|30023.35
05:25:38|30025.76
05:25:39|30025.64
05:25:40|30025.5
05:25:41|30025.47
05:25:42|30024.26
05:25:43|30022.02
05:25:44|30022.15
05:25:46|30021.08
05:25:46|30019.03
05:25:48|30020.16
05:25:49|30022.83
05:25:50|30021.75
05:25:52|30023.91
05:25:52|30024.55
05:25:53|30023.92
05:25:54|30024.85
05:25:55|30024.41
05:25:56|30024.37
05:25:57|30025.22
05:25:58|30025.22
05:25:59|30024.05
05:26:00|30024.73
05:26:01|30024.72
05:26:02|30031.6
05:26:03|30035.04
05:26:04|30034.61
05:26:05|30035.96
05:26:06|30035.09
05:26:07|30034.45
05:26:08|30031.51
05:26:09|30034.99
05:26:10|30034.31
05:26:11|30034.42
05:26:12|30035.56
05:26:13|30038.75
05:26:14|30037.71
05:26:15|30037.81
05:26:16|30039.35
05:26:17|30038.
05:26:18|30037.31
05:26:19|30037.31
05:26:20|30036.07
05:26:21|30039.57
05:26:22|30038.55
05:26:23|30037.03
05:26:24|30037.94
05:26:25|30036.61
05:26:26|30036.64
05:26:27|30037.12
05:26:28|30037.12
05:26:29|30037.12
05:26:30|30038.51
05:26:31|30041.66
05:26:32|30040.29
05:26:33|30040.88
05:26:34|30044.51
05:26:35|30042.89
05:26:36|30040.55
05:26:37|30041.05
05:26:38|30044.58
05:26:39|30045.03
05:26:40|30042.6
05:26:41|30044.8
05:26:42|30045.13
05:26:43|30042.01
05:26:44|30041.05
05:26:46|30043.46
05:26:46|30044.
05:26:48|30042.6
05:26:49|30037.1
05:26:50|30036.89
05:26:51|30036.89
05:26:52|30037.39
05:26:53|30038.41
05:26:54|30038.5
05:26:54|30038.03
05:26:56|30038.29
05:26:57|30038.51
05:26:58|30037.23
05:26:59|30039.18
05:27:00|30040.
05:27:01|30039.89
05:27:02|30040.35
05:27:03|30040.1
05:27:04|30041.
05:27:05|30041.2
05:27:06|30039.47
05:27:07|30039.33
05:27:08|30040.61
05:27:09|30040.5
05:27:10|30040.44
05:27:11|30038.38
05:27:12|30038.53
05:27:13|30039.31
05:27:14|30038.14
05:27:15|30038.
05:27:16|30038.6
05:27:17|30038.73
05:27:18|30039.52
05:27:19|30039.52
05:27:20|30038.27
05:27:21|30038.61
05:27:22|30038.68
05:27:23|30037.14
05:27:24|30038.
05:27:25|30037.26
05:27:26|30037.28
05:27:27|30037.29
05:27:28|30037.18
05:27:29|30035.39
05:27:30|30035.04
05:27:31|30035.5
05:27:32|30035.5
05:27:33|30035.44
05:27:34|30035.44
05:27:35|30035.44
05:27:36|30035.44
05:27:37|30036.
05:27:38|30035.14
05:27:39|30035.14
05:27:40|30035.14
05:27:41|30035.32
05:27:42|30034.85
05:27:43|30034.79
05:27:44|30035.51
05:27:45|30035.5
05:27:46|30035.5
05:27:47|30035.59
05:27:48|30036.62
05:27:49|30039.93
05:27:50|30039.92
05:27:51|30039.75
05:27:52|30040.27
05:27:54|30040.54
05:27:54|30042.
05:27:55|30041.78
05:27:56|30042.45
05:27:57|30046.02
05:27:58|30046.39
05:27:59|30046.
05:28:00|30046.39
05:28:02|30043.26
05:28:02|30043.22
05:28:04|30044.63
05:28:05|30043.38
05:28:05|30043.38
05:28:06|30043.77
05:28:07|30043.42
05:28:09|30046.31
05:28:10|30046.18
05:28:11|30045.13
05:28:12|30044.14
05:28:13|30041.71
05:28:14|30043.28
05:28:15|30043.96
05:28:16|30044.49
05:28:16|30044.49
05:28:18|30047.
05:28:19|30047.
05:28:20|30047.
05:28:21|30045.9
05:28:22|30045.9
05:28:22|30046.73
05:28:24|30046.73
05:28:25|30045.9
05:28:26|30047.02
05:28:26|30046.22
05:28:28|30046.22
05:28:29|30046.31
05:28:30|30047.87
05:28:31|30047.87
05:28:32|30047.43
05:28:33|30047.9
05:28:34|30047.9
05:28:34|30046.61
05:28:35|30046.59
05:28:36|30047.32
05:28:38|30048.3
05:28:38|30041.32
05:28:39|30042.82
05:28:41|30043.61
05:28:42|30043.61
05:28:43|30044.92
05:28:44|30046.29
05:28:45|30045.05
05:28:46|30045.05
05:28:47|30047.01
05:28:49|30046.04
05:28:49|30047.01
05:28:51|30047.28
05:28:52|30047.01
05:28:53|30047.01
05:28:54|30047.01
05:28:55|30046.94
05:28:56|30045.94
05:28:57|30045.94
05:28:59|30045.4
05:28:59|30042.44
05:29:00|30042.72
05:29:01|30041.66
05:29:03|30044.15
05:29:04|30043.39
05:29:05|30043.39
05:29:06|30042.55
05:29:06|30042.55
05:29:07|30044.
05:29:09|30044.66
05:29:10|30044.66
05:29:12|30045.75
05:29:12|30045.61
05:29:13|30044.92
05:29:14|30043.4
05:29:15|30043.4
05:29:16|30042.77
05:29:17|30044.
05:29:18|30044.94
05:29:19|30042.85
05:29:20|30042.07
05:29:21|30043.5
05:29:22|30046.06
05:29:23|30046.39
05:29:24|30044.77
05:29:25|30045.21
05:29:26|30045.18
05:29:27|30044.05
05:29:28|30042.72
05:29:29|30041.23
05:29:30|30042.94
05:29:31|30041.86
05:29:32|30041.79
05:29:33|30041.6
05:29:34|30043.56
05:29:35|30041.6
05:29:36|30043.06
05:29:37|30043.35
05:29:38|30041.93
05:29:39|30043.04
05:29:40|30041.91
05:29:41|30042.3
05:29:42|30041.45
05:29:43|30042.65
05:29:44|30041.06
05:29:45|30041.06
05:29:46|30037.93
05:29:47|30039.29
05:29:48|30037.54
05:29:49|30038.96
05:29:50|30038.94
05:29:52|30039.06
05:29:52|30039.6
05:29:53|30038.96
05:29:54|30038.96
05:29:55|30038.98
05:29:57|30040.08
05:29:58|30038.
05:29:58|30038.52
05:30:00|30038.47
05:30:00|30039.85
05:30:02|30038.
05:30:02|30038.72
05:30:03|30039.56
05:30:05|30042.87
05:30:05|30048.76
05:30:06|30050.76
05:30:08|30051.47
05:30:09|30049.08
05:30:10|30050.99
05:30:11|30051.
05:30:12|30049.12
05:30:12|30046.03
05:30:14|30047.55
05:30:15|30045.69
05:30:15|30045.38
05:30:16|30044.08
05:30:17|30045.02
05:30:19|30044.94
05:30:19|30044.
05:30:21|30044.25
05:30:22|30043.73
05:30:22|30043.97
05:30:24|30044.64
05:30:25|30044.64
05:30:25|30043.09
05:30:27|30044.11
05:30:28|30043.13
05:30:29|30043.49
05:30:31|30044.21
05:30:31|30045.05
05:30:32|30042.67
05:30:33|30043.92
05:30:34|30043.91
05:30:36|30046.23
05:30:36|30048.13
05:30:37|30045.21
05:30:38|30045.9
05:30:39|30046.61
05:30:41|30046.7
05:30:41|30046.2
05:30:42|30045.89
05:30:43|30045.85
05:30:44|30045.85
05:30:45|30037.99
05:30:46|30035.96
05:30:47|30035.95
05:30:48|30036.06
05:30:50|30035.96
05:30:50|30035.47
05:30:51|30036.
05:30:53|30038.95
05:30:54|30038.94
05:30:55|30038.94
05:30:56|30038.47
05:30:57|30039.78
05:30:58|30038.03
05:30:59|30041.
05:31:00|30040.92
05:31:01|30039.14
05:31:02|30038.08
05:31:03|30038.
05:31:04|30038.35
05:31:05|30039.
05:31:06|30043.78
05:31:07|30042.82
05:31:08|30043.02
05:31:09|30045.77
05:31:11|30046.15
05:31:11|30045.69
05:31:12|30047.65
05:31:13|30047.61
05:31:14|30047.02
05:31:15|30046.27
05:31:16|30047.02
05:31:17|30047.02
05:31:19|30047.02
05:31:20|30046.
05:31:21|30046.
05:31:22|30045.88
05:31:23|30046.06
05:31:24|30046.11
05:31:25|30046.43
05:31:26|30046.39
05:31:27|30045.99
05:31:28|30042.38
05:31:29|30044.01
05:31:30|30043.99
05:31:31|30043.45
05:31:32|30043.96
05:31:33|30044.47
05:31:34|30044.47
05:31:35|30044.02
05:31:36|30042.39
05:31:37|30042.43
05:31:38|30042.4
05:31:39|30041.94
05:31:40|30041.2
05:31:41|30041.33
05:31:42|30042.82
05:31:43|30042.82
05:31:45|30040.78
05:31:45|30040.67
05:31:46|30042.
05:31:47|30042.
05:31:48|30042.
05:31:49|30042.71
05:31:50|30042.05
05:31:52|30042.69
05:31:52|30042.69
05:31:54|30042.37
05:31:55|30042.14
05:31:56|30043.01
05:31:56|30041.72
05:31:57|30042.91
05:31:59|30041.85
05:32:00|30040.03
05:32:00|30039.18
05:32:02|30041.19
05:32:03|30039.85
05:32:04|30039.79
05:32:05|30039.97
05:32:07|30038.54
05:32:07|30039.04
05:32:08|30039.79
05:32:09|30040.98
05:32:10|30040.98
05:32:11|30040.98
05:32:12|30039.71
05:32:13|30039.75
05:32:14|30041.03
05:32:16|30041.01
05:32:16|30040.99
05:32:17|30039.2
05:32:18|30040.54
05:32:19|30041.63
05:32:20|30041.74
05:32:21|30044.22
05:32:22|30044.34
05:32:24|30043.97
05:32:24|30041.47
05:32:25|30041.47
05:32:27|30041.47
05:32:28|30041.47
05:32:28|30041.47
05:32:29|30043.7
05:32:31|30045.
05:32:32|30044.75
05:32:32|30044.33
05:32:33|30043.53
05:32:34|30045.97
05:32:36|30044.52
05:32:36|30045.45
05:32:38|30046.
05:32:38|30048.28
05:32:39|30049.78
05:32:40|30048.
05:32:42|30049.12
05:32:42|30048.33
05:32:44|30049.76
05:32:44|30047.62
05:32:45|30047.69
05:32:46|30047.66
05:32:48|30047.03
05:32:48|30052.27
05:32:50|30056.8
05:32:51|30055.13
05:32:52|30056.
05:32:52|30056.43
05:32:54|30057.21
05:32:55|30054.69
05:32:56|30055.35
05:32:57|30057.85
05:32:58|30058.
05:32:59|30060.02
05:33:00|30059.2
05:33:01|30060.
05:33:02|30063.66
05:33:03|30068.
05:33:04|30063.08
05:33:05|30060.
05:33:06|30065.13
05:33:07|30066.83
05:33:08|30067.9
05:33:09|30069.57
05:33:10|30070.
05:33:11|30070.88
05:33:13|30064.98
05:33:13|30065.
05:33:14|30064.98
05:33:15|30068.
05:33:16|30065.1
05:33:17|30059.63
05:33:18|30059.51
05:33:19|30061.46
05:33:20|30060.01
05:33:21|30062.32
05:33:22|30062.53
05:33:24|30066.
05:33:24|30067.08
05:33:25|30068.
05:33:26|30067.45
05:33:27|30068.7
05:33:29|30068.3
05:33:29|30069.58
05:33:30|30066.52
05:33:31|30066.49
05:33:32|30065.51
05:33:34|30065.42
05:33:34|30064.44
05:33:35|30064.59
05:33:36|30065.27
05:33:37|30064.86
05:33:39|30067.44
05:33:39|30065.71
05:33:40|30066.63
05:33:41|30066.63
05:33:43|30067.83
05:33:43|30068.48
05:33:45|30068.
05:33:45|30068.17
05:33:47|30070.75
05:33:47|30070.57
05:33:49|30070.54
05:33:49|30070.54
05:33:51|30071.18
05:33:51|30071.89
05:33:53|30071.74
05:33:54|30071.74
05:33:54|30068.19
05:33:56|30074.01
05:33:57|30071.89
05:33:58|30067.11
05:33:59|30066.84
05:34:00|30068.11
05:34:01|30070.
05:34:02|30069.66
05:34:03|30072.77
05:34:04|30073.55
05:34:05|30072.72
05:34:06|30073.83
05:34:07|30070.86
05:34:08|30070.76
05:34:10|30070.15
05:34:10|30068.27
05:34:11|30067.33
05:34:12|30068.17
05:34:13|30069.92
05:34:14|30067.19
05:34:15|30066.49
05:34:16|30065.11
05:34:18|30072.81
05:34:19|30072.79
05:34:19|30074.55
05:34:21|30073.83
05:34:21|30074.18
05:34:23|30075.38
05:34:24|30073.85
05:34:25|30074.13
05:34:26|30089.
05:34:27|30084.07
05:34:28|30083.56
05:34:29|30088.
05:34:30|30087.03
05:34:32|30082.29
05:34:32|30084.
05:34:33|30083.4
05:34:35|30083.4
05:34:35|30084.29
05:34:36|30084.55
05:34:38|30080.98
05:34:38|30076.43
05:34:39|30074.18
05:34:40|30078.7
05:34:42|30077.03
05:34:43|30076.76
05:34:43|30076.97
05:34:44|30077.03
05:34:46|30076.21
05:34:47|30080.9
05:34:48|30080.19
05:34:48|30080.21
05:34:49|30081.05
05:34:51|30078.11
05:34:51|30081.85
05:34:53|30080.28
05:34:53|30076.81
05:34:55|30076.59
05:34:56|30076.63
05:34:57|30075.34
05:34:58|30076.32
05:34:59|30075.32
05:35:00|30074.18
05:35:01|30073.11
05:35:02|30072.92
05:35:04|30078.56
05:35:04|30076.57
05:35:05|30076.
05:35:07|30075.95
05:35:07|30076.14
05:35:08|30077.46
05:35:09|30078.87
05:35:10|30077.61
05:35:11|30077.86
05:35:12|30077.13
05:35:13|30077.44
05:35:14|30078.77
05:35:15|30080.57
05:35:16|30081.99
05:35:17|30080.01
05:35:18|30078.94
05:35:20|30079.42
05:35:21|30078.
05:35:21|30077.65
05:35:23|30078.45
05:35:23|30077.52
05:35:25|30077.52
05:35:26|30076.23
05:35:27|30077.15
05:35:28|30076.38
05:35:29|30076.21
05:35:30|30076.46
05:35:31|30077.84
05:35:32|30078.
05:35:34|30080.75
05:35:34|30081.16
05:35:35|30081.95
05:35:36|30081.89
05:35:37|30080.08
05:35:38|30081.87
05:35:39|30081.96
05:35:40|30080.88
05:35:41|30081.38
05:35:42|30081.38
05:35:43|30081.47
05:35:44|30082.51
05:35:45|30082.51
05:35:46|30080.47
05:35:47|30080.46
05:35:48|30076.93
05:35:51|30079.34
05:35:52|30078.75
05:35:53|30078.76
05:35:54|30081.23
05:35:55|30079.75
05:35:56|30077.87
05:35:58|30079.23
05:35:59|30078.43
05:35:59|30078.32
05:36:01|30080.85
05:36:02|30079.46
05:36:03|30080.7
05:36:04|30080.47
05:36:05|30082.4
05:36:06|30082.52
05:36:08|30082.52
05:36:09|30083.14
05:36:09|30082.46
05:36:10|30082.89
05:36:12|30082.84
05:36:12|30083.68
05:36:14|30083.72
05:36:15|30083.46
05:36:15|30082.
05:36:17|30082.7
05:36:18|30082.01
05:36:19|30082.01
05:36:20|30081.94
05:36:21|30081.95
05:36:21|30080.37
05:36:23|30082.62
05:36:24|30080.84
05:36:25|30083.19
05:36:26|30083.99
05:36:27|30082.82
05:36:28|30082.01
05:36:29|30083.12
05:36:30|30083.07
05:36:31|30082.8
05:36:32|30083.8
05:36:33|30083.73
05:36:34|30082.15
05:36:35|30082.62
05:36:36|30082.91
05:36:37|30081.54
05:36:38|30081.78
05:36:39|30080.64
05:36:40|30082.42
05:36:41|30080.54
05:36:42|30081.9
05:36:43|30081.9
05:36:44|30082.49
05:36:45|30082.5
05:36:46|30082.45
05:36:47|30082.44
05:36:48|30082.47
05:36:49|30081.28
05:36:50|30082.25
05:36:51|30082.51
05:36:52|30082.67
05:36:53|30082.46
05:36:54|30083.18
05:36:56|30082.12
05:36:56|30082.14
05:36:57|30083.35
05:36:59|30084.72
05:36:59|30082.73
05:37:00|30082.
05:37:02|30082.43
05:37:03|30082.61
05:37:04|30083.25
05:37:05|30082.47
05:37:06|30087.76
05:37:07|30086.72
05:37:08|30086.73
05:37:09|30088.47
05:37:10|30086.49
05:37:11|30089.23
05:37:12|30088.79
05:37:13|30089.97
05:37:14|30090.67
05:37:15|30091.57
05:37:16|30090.1
05:37:17|30092.63
05:37:18|30094.82
05:37:20|30093.82
05:37:21|30090.23
05:37:21|30091.66
05:37:22|30092.64
05:37:23|30088.5
05:37:24|30091.96
05:37:26|30089.19
05:37:26|30091.3
05:37:27|30092.82
05:37:28|30090.32
05:37:29|30092.22
05:37:31|30091.31
05:37:31|30091.31
05:37:33|30091.86
05:37:33|30090.
05:37:34|30091.1
05:37:35|30089.9
05:37:37|30091.13
05:37:38|30089.95
05:37:38|30090.97
05:37:40|30091.83
05:37:41|30091.41
05:37:42|30091.4
05:37:43|30090.7
05:37:44|30091.64
05:37:45|30096.74
05:37:46|30095.98
05:37:47|30093.94
05:37:48|30095.
05:37:49|30095.08
05:37:50|30095.55
05:37:51|30095.12
05:37:52|30095.97
05:37:53|30097.01
05:37:54|30095.
05:37:55|30097.02
05:37:56|30096.62
05:37:57|30096.62
05:37:58|30098.82
05:37:59|30097.38
05:38:00|30096.7
05:38:02|30098.98
05:38:02|30099.06
05:38:03|30098.56
05:38:05|30099.
05:38:05|30098.03
05:38:06|30100.07
05:38:08|30103.08
05:38:09|30103.63
05:38:10|30104.68
05:38:11|30103.
05:38:12|30104.68
05:38:13|30109.76
05:38:14|30108.33
05:38:15|30110.93
05:38:16|30108.
05:38:17|30102.7
05:38:18|30099.53
05:38:19|30098.06
05:38:20|30097.2
05:38:21|30098.
05:38:22|30098.25
05:38:23|30094.38
05:38:24|30095.74
05:38:25|30098.
05:38:26|30096.84
05:38:27|30096.72
05:38:28|30098.67
05:38:29|30097.17
05:38:30|30102.87
05:38:31|30102.13
05:38:32|30102.3
05:38:33|30106.15
05:38:34|30104.
05:38:35|30104.9
05:38:36|30106.86
05:38:37|30110.38
05:38:38|30106.57
05:38:39|30107.69
05:38:40|30108.78
05:38:41|30110.
05:38:42|30108.
05:38:43|30107.54
05:38:44|30107.64
05:38:45|30108.61
05:38:46|30109.2
05:38:47|30112.02
05:38:48|30120.8
05:38:49|30120.14
05:38:50|30116.41
05:38:52|30109.66
05:38:52|30107.43
05:38:53|30109.86
05:38:54|30109.96
05:38:55|30112.
05:38:56|30108.63
05:38:58|30105.89
05:38:59|30104.78
05:39:00|30106.
05:39:01|30107.57
05:39:02|30108.72
05:39:03|30111.89
05:39:04|30112.15
05:39:05|30111.17
05:39:06|30108.39
05:39:07|30109.16
05:39:08|30114.
05:39:09|30112.98
05:39:10|30109.22
05:39:11|30111.24
05:39:12|30111.6
05:39:13|30108.49
05:39:14|30111.58
05:39:15|30112.59
05:39:16|30112.
05:39:17|30111.24
05:39:18|30110.71
05:39:19|30108.48
05:39:20|30110.52
05:39:21|30108.16
05:39:22|30107.15
05:39:23|30108.
05:39:24|30108.15
05:39:25|30108.1
05:39:26|30109.5
05:39:27|30109.38
05:39:28|30101.89
05:39:29|30102.83
05:39:30|30101.79
05:39:32|30100.6
05:39:32|30102.79
05:39:33|30103.6
05:39:34|30104.
05:39:35|30104.31
05:39:36|30104.34
05:39:37|30106.93
05:39:38|30105.43
05:39:39|30101.1
05:39:40|30104.
05:39:41|30103.62
05:39:43|30104.39
05:39:44|30103.02
05:39:44|30103.76
05:39:45|30103.43
05:39:46|30102.
05:39:48|30101.37
05:39:48|30102.61
05:39:49|30104.52
05:39:50|30104.9
05:39:51|30104.12
05:39:53|30104.12
05:39:54|30096.92
05:39:54|30098.74
05:39:55|30096.54
05:39:56|30097.36
05:39:58|30096.3
05:39:58|30097.46
05:39:59|30098.43
05:40:01|30096.35
05:40:02|30097.13
05:40:04|30092.18
05:40:04|30091.77
05:40:05|30087.36
05:40:06|30091.81
05:40:07|30091.78
05:40:08|30088.7
05:40:10|30091.
05:40:10|30091.
05:40:11|30091.75
05:40:12|30097.93
05:40:13|30098.16
05:40:14|30100.51
05:40:15|30101.87
05:40:16|30102.76
05:40:17|30102.84
05:40:18|30102.03
05:40:19|30103.1
05:40:20|30102.72
05:40:21|30102.
05:40:22|30101.33
05:40:23|30103.06
05:40:24|30101.53
05:40:25|30098.34
05:40:26|30098.78
05:40:27|30098.75
05:40:28|30099.71
05:40:29|30103.03
05:40:30|30102.02
05:40:31|30101.38
05:40:32|30099.17
05:40:33|30098.99
05:40:34|30102.35
05:40:35|30104.34
05:40:36|30105.09
05:40:37|30105.1
05:40:38|30104.61
05:40:39|30105.09
05:40:40|30106.53
05:40:41|30105.08
05:40:43|30107.98
05:40:43|30107.66
05:40:44|30107.66
05:40:45|30106.87
05:40:46|30108.
05:40:47|30110.55
05:40:48|30109.44
05:40:49|30108.77
05:40:50|30108.47
05:40:51|30108.
05:40:52|30108.08
05:40:53|30108.01
05:40:54|30108.01
05:40:55|30108.
05:40:56|30110.08
05:40:57|30108.75
05:40:58|30109.44
05:41:00|30109.24
05:41:01|30108.48
05:41:02|30107.76
05:41:04|30107.72
05:41:05|30108.
05:41:06|30105.98
05:41:07|30105.97
05:41:08|30105.74
05:41:08|30107.23
05:41:10|30108.
05:41:11|30106.6
05:41:12|30106.61
05:41:13|30106.33
05:41:15|30113.41
05:41:16|30112.89
05:41:16|30112.89
05:41:17|30112.53
05:41:18|30112.49
05:41:20|30112.51
05:41:20|30111.67
05:41:21|30111.02
05:41:22|30111.67
05:41:24|30111.67
05:41:25|30111.22
05:41:25|30110.02
05:41:27|30108.27
05:41:28|30108.92
05:41:29|30109.2
05:41:29|30108.91
05:41:31|30108.81
05:41:32|30109.58
05:41:33|30112.81
05:41:34|30112.33
05:41:35|30112.68
05:41:35|30111.71
05:41:37|30112.94
05:41:38|30112.35
05:41:39|30110.96
05:41:40|30110.98
05:41:40|30113.01
05:41:42|30112.48
05:41:43|30113.5
05:41:44|30113.5
05:41:44|30112.5
05:41:46|30111.19
05:41:46|30112.97
05:41:47|30111.3
05:41:49|30111.37
05:41:50|30111.37
05:41:50|30110.5
05:41:52|30111.95
05:41:53|30113.83
05:41:54|30112.49
05:41:55|30113.26
05:41:56|30112.
05:41:57|30112.71
05:41:58|30112.71
05:41:58|30111.99
05:42:00|30110.32
05:42:01|30111.01
05:42:02|30113.24
05:42:03|30113.16
05:42:04|30112.37
05:42:05|30116.14
05:42:06|30121.84
05:42:07|30118.86
05:42:08|30116.45
05:42:09|30118.1
05:42:10|30118.44
05:42:11|30123.66
05:42:12|30125.
05:42:13|30128.
05:42:14|30131.61
05:42:15|30130.15
05:42:16|30126.34
05:42:17|30126.
05:42:18|30130.43
05:42:19|30132.34
05:42:20|30135.1
05:42:21|30135.8
05:42:22|30133.87
05:42:23|30135.57
05:42:24|30135.29
05:42:25|30135.82
05:42:26|30132.41
05:42:27|30135.63
05:42:28|30138.8
05:42:29|30137.42
05:42:30|30136.94
05:42:31|30133.07
05:42:32|30136.64
05:42:33|30134.
05:42:34|30134.34
05:42:35|30137.38
05:42:36|30138.81
05:42:37|30136.
05:42:38|30137.99
05:42:39|30139.85
05:42:40|30136.16
05:42:42|30140.
05:42:42|30146.
05:42:43|30146.09
05:42:44|30148.03
05:42:45|30150.
05:42:47|30149.88
05:42:47|30146.2
05:42:48|30147.99
05:42:49|30145.43
05:42:50|30148.
05:42:51|30149.97
05:42:52|30149.97
05:42:53|30148.71
05:42:54|30150.
05:42:55|30150.
05:42:56|30144.22
05:42:57|30154.05
05:42:58|30153.99
05:42:59|30154.08
05:43:00|30153.43
05:43:02|30160.86
05:43:02|30172.27
05:43:04|30166.61
05:43:05|30158.9
05:43:06|30159.14
05:43:07|30159.96
05:43:08|30158.65
05:43:09|30159.05
05:43:10|30158.07
05:43:11|30160.01
05:43:12|30149.6
05:43:13|30145.33
05:43:14|30148.
05:43:15|30145.85
05:43:16|30147.75
05:43:17|30155.74
05:43:18|30150.01
05:43:19|30154.
05:43:20|30153.88
05:43:21|30151.51
05:43:22|30149.06
05:43:23|30146.
05:43:24|30143.36
05:43:25|30141.52
05:43:26|30141.52
05:43:27|30141.3
05:43:28|30138.
05:43:29|30139.57
05:43:30|30141.11
05:43:31|30138.12
05:43:32|30142.03
05:43:33|30143.2
05:43:34|30143.35
05:43:35|30140.17
05:43:36|30139.85
05:43:37|30140.25
05:43:38|30144.65
05:43:39|30144.2
05:43:40|30144.
05:43:47|30143.84
05:43:48|30155.
05:43:49|30152.03
05:43:50|30152.87
05:43:51|30152.92
05:43:52|30154.76
05:43:53|30156.88
05:43:54|30156.42
05:43:55|30155.72
05:43:56|30155.12
05:43:57|30155.91
05:43:58|30154.42
05:43:59|30155.95
05:44:00|30154.85
05:44:01|30154.01
05:44:02|30155.23
05:44:04|30159.
05:44:04|30159.
05:44:05|30156.22
05:44:06|30157.07
05:44:07|30156.69
05:44:08|30154.13
05:44:10|30150.19
05:44:11|30149.01
05:44:12|30150.55
05:44:12|30142.35
05:44:14|30143.06
05:44:15|30139.92
05:44:16|30137.08
05:44:16|30135.76
05:44:18|30130.65
05:44:19|30131.78
05:44:19|30131.98
05:44:21|30129.89
05:44:22|30129.85
05:44:23|30126.04
05:44:24|30125.2
05:44:25|30127.1
05:44:26|30122.12
05:44:27|30123.29
05:44:28|30124.52
05:44:29|30133.14
05:44:30|30139.41
05:44:31|30137.97
05:44:32|30137.79
05:44:33|30140.88
05:44:34|30140.47
05:44:35|30137.83
05:44:36|30136.39
05:44:37|30136.58
05:44:39|30137.57
05:44:39|30137.57
05:44:40|30144.47
05:44:41|30143.69
05:44:42|30144.
05:44:43|30142.22
05:44:44|30141.03
05:44:45|30142.93
05:44:46|30143.24
05:44:47|30142.
05:44:48|30142.8
05:44:49|30143.99
05:44:50|30142.03
05:44:51|30142.92
05:44:53|30144.35
05:44:53|30143.55
05:44:55|30148.55
05:44:55|30148.48
05:44:56|30148.53
05:44:58|30147.86
05:44:58|30146.55
05:44:59|30148.5
05:45:01|30151.53
05:45:02|30152.11
05:45:03|30158.56
05:45:04|30156.89
05:45:05|30158.55
05:45:06|30159.22
05:45:07|30159.94
05:45:08|30156.7
05:45:09|30156.65
05:45:10|30158.32
05:45:11|30150.01
05:45:12|30144.98
05:45:13|30145.72
05:45:14|30143.29
05:45:15|30142.12
05:45:16|30142.98
05:45:17|30140.38
05:45:18|30134.8
05:45:19|30134.83
05:45:20|30135.99
05:45:21|30132.31
05:45:22|30136.4
05:45:23|30133.78
05:45:24|30133.17
05:45:25|30133.
05:45:26|30136.94
05:45:27|30137.9
05:45:28|30133.89
05:45:29|30132.07
05:45:30|30133.21
05:45:31|30133.14
05:45:32|30133.78
05:45:33|30137.45
05:45:34|30134.62
05:45:35|30133.38
05:45:36|30130.7
05:45:37|30131.81
05:45:38|30129.09
05:45:39|30126.81
05:45:40|30128.
05:45:41|30127.35
05:45:42|30123.87
05:45:43|30125.28
05:45:44|30128.2
05:45:45|30127.56
05:45:46|30129.22
05:45:47|30129.2
05:45:49|30136.73
05:45:49|30134.
05:45:50|30133.31
05:45:51|30133.29
05:45:52|30133.29
05:45:53|30134.
05:45:54|30134.21
05:45:55|30136.45
05:45:56|30134.02
05:45:57|30133.9
05:45:58|30136.27
05:45:59|30135.03
05:46:00|30135.11
05:46:01|30136.23
05:46:02|30135.99
05:46:03|30136.87
05:46:04|30136.67
05:46:06|30134.21
05:46:07|30134.21
05:46:08|30134.98
05:46:09|30134.
05:46:10|30129.37
05:46:11|30126.6
05:46:13|30128.58
05:46:13|30127.16
05:46:14|30128.5
05:46:15|30124.51
05:46:16|30123.83
05:46:17|30124.62
05:46:18|30122.87
05:46:20|30121.99
05:46:20|30120.11
05:46:22|30121.1
05:46:23|30120.23
05:46:24|30121.22
05:46:25|30120.23
05:46:25|30120.53
05:46:27|30129.71
05:46:28|30130.93
05:46:29|30129.55
05:46:30|30127.86
05:46:31|30128.47
05:46:32|30126.79
05:46:33|30126.59
05:46:33|30129.44
05:46:35|30129.45
05:46:35|30129.45
05:46:37|30128.76
05:46:38|30129.44
05:46:39|30127.15
05:46:40|30128.
05:46:41|30128.01
05:46:42|30126.17
05:46:43|30125.99
05:46:43|30126.61
05:46:45|30125.9
05:46:45|30124.58
05:46:47|30124.61
05:46:47|30122.
05:46:49|30122.
05:46:50|30123.53
05:46:51|30126.32
05:46:52|30126.46
05:46:53|30125.33
05:46:54|30126.7
05:46:55|30127.27
05:46:56|30128.
05:46:57|30127.93
05:46:58|30126.81
05:46:59|30125.94
05:47:00|30125.66
05:47:01|30125.6
05:47:02|30124.49
05:47:03|30125.36
05:47:05|30125.36
05:47:06|30120.56
05:47:07|30120.49
05:47:08|30123.
05:47:10|30124.83
05:47:10|30131.51
05:47:11|30130.01
05:47:12|30127.34
05:47:14|30129.73
05:47:15|30131.29
05:47:16|30129.94
05:47:17|30129.
05:47:18|30131.7
05:47:19|30129.81
05:47:20|30131.97
05:47:21|30132.14
05:47:21|30132.07
05:47:23|30131.68
05:47:24|30133.22
05:47:25|30131.74
05:47:26|30137.81
05:47:27|30137.43
05:47:28|30136.63
05:47:29|30135.5
05:47:30|30136.99
05:47:31|30135.99
05:47:32|30134.62
05:47:33|30133.92
05:47:34|30135.78
05:47:35|30136.26
05:47:36|30138.
05:47:37|30137.26
05:47:38|30137.26
05:47:39|30138.5
05:47:40|30138.
05:47:41|30136.24
05:47:42|30136.55
05:47:43|30135.44
05:47:44|30138.04
05:47:45|30136.6
05:47:46|30134.34
05:47:47|30134.
05:47:48|30135.97
05:47:49|30135.91
05:47:50|30134.3
05:47:51|30135.03
05:47:52|30133.75
05:47:53|30135.8
05:47:54|30135.69
05:47:55|30136.
05:47:56|30138.
05:47:57|30138.
05:47:58|30138.6
05:47:59|30138.33
05:48:00|30137.64
05:48:01|30137.22
05:48:02|30136.01
05:48:03|30136.85
05:48:04|30135.7
05:48:05|30136.84
05:48:06|30136.29
05:48:08|30137.32
05:48:08|30135.59
05:48:10|30135.58
05:48:11|30131.25
05:48:12|30132.
05:48:13|30131.21
05:48:14|30131.21
05:48:15|30133.85
05:48:16|30132.63
05:48:17|30132.2
05:48:18|30131.16
05:48:19|30125.49
05:48:20|30125.49
05:48:21|30125.32
05:48:22|30124.89
05:48:23|30124.78
05:48:24|30121.46
05:48:25|30120.44
05:48:26|30118.96
05:48:27|30119.14
05:48:28|30124.9
05:48:29|30127.11
05:48:30|30124.
05:48:32|30123.29
05:48:32|30120.9
05:48:33|30120.22
05:48:34|30119.84
05:48:35|30119.79
05:48:37|30118.6
05:48:38|30118.
05:48:39|30117.88
05:48:39|30117.87
05:48:40|30118.87
05:48:42|30118.81
05:48:43|30117.96
05:48:43|30117.92
05:48:45|30118.
05:48:46|30120.85
05:48:46|30118.
05:48:48|30117.85
05:48:49|30118.11
05:48:50|30117.67
05:48:50|30115.61
05:48:52|30112.71
05:48:53|30112.71
05:48:54|30114.53
05:48:55|30120.18
05:48:56|30119.51
05:48:57|30120.99
05:48:58|30123.53
05:48:59|30120.
05:49:00|30125.
05:49:01|30123.73
05:49:02|30124.26
05:49:03|30124.58
05:49:04|30123.59
05:49:05|30122.82
05:49:06|30121.81
05:49:07|30120.48
05:49:08|30120.73
05:49:09|30121.58
05:49:10|30120.
05:49:11|30121.58
05:49:13|30121.07
05:49:13|30121.07
05:49:14|30121.16
05:49:15|30121.58
05:49:16|30121.58
05:49:17|30121.58
05:49:18|30121.17
05:49:20|30116.
05:49:20|30116.23
05:49:21|30117.9
05:49:22|30117.84
05:49:23|30115.99
05:49:24|30117.25
05:49:25|30118.88
05:49:26|30119.
05:49:27|30117.79
05:49:28|30118.4
05:49:29|30117.28
05:49:31|30117.68
05:49:32|30118.29
05:49:33|30117.25
05:49:34|30122.05
05:49:35|30123.61
05:49:36|30123.74
05:49:37|30124.56
05:49:38|30124.99
05:49:39|30125.02
05:49:40|30124.
05:49:41|30125.57
05:49:42|30128.31
05:49:43|30124.
05:49:45|30124.57
05:49:45|30124.55
05:49:46|30124.52
05:49:48|30124.48
05:49:48|30123.94
05:49:49|30124.36
05:49:51|30124.77
05:49:52|30124.35
05:49:53|30124.35
05:49:53|30124.35
05:49:55|30125.36
05:49:55|30124.35
05:49:56|30124.75
05:49:58|30124.23
05:49:58|30124.19
05:50:00|30118.42
05:50:00|30120.5
05:50:01|30120.14
05:50:03|30122.22
05:50:03|30121.81
05:50:05|30125.79
05:50:06|30130.
05:50:07|30130.
05:50:08|30131.88
05:50:09|30130.79
05:50:10|30133.35
05:50:11|30133.65
05:50:12|30132.53
05:50:13|30132.53
05:50:14|30132.53
05:50:15|30131.9
05:50:16|30132.34
05:50:17|30130.01
05:50:18|30131.02
05:50:19|30130.02
05:50:20|30132.
05:50:21|30130.44
05:50:22|30130.58
05:50:23|30130.6
05:50:24|30131.6
05:50:25|30131.6
05:50:26|30131.17
05:50:27|30131.71
05:50:28|30130.79
05:50:29|30131.4
05:50:30|30131.38
05:50:31|30131.12
05:50:32|30130.17
05:50:33|30129.68
05:50:34|30127.89
05:50:35|30126.45
05:50:36|30128.58
05:50:37|30128.12
05:50:38|30128.48
05:50:39|30128.88
05:50:40|30128.91
05:50:41|30134.57
05:50:42|30135.55
05:50:43|30135.12
05:50:44|30135.58
05:50:45|30132.38
05:50:46|30132.51
05:50:48|30134.11
05:50:48|30132.54
05:50:49|30134.15
05:50:50|30133.84
05:50:51|30135.53
05:50:52|30131.99
05:50:53|30135.28
05:50:54|30135.23
05:50:55|30133.1
05:50:56|30132.6
05:50:58|30134.44
05:50:58|30134.36
05:50:59|30132.8
05:51:00|30135.57
05:51:01|30140.8
05:51:02|30142.
05:51:03|30141.99
05:51:04|30142.49
05:51:05|30143.85
05:51:06|30145.53
05:51:07|30146.68
05:51:08|30147.08
05:51:10|30148.56
05:51:11|30147.28
05:51:12|30146.91
05:51:13|30146.75
05:51:14|30148.15
05:51:15|30149.31
05:51:16|30149.29
05:51:17|30148.69
05:51:18|30155.43
05:51:19|30156.54
05:51:20|30157.88
05:51:21|30158.05
05:51:22|30158.61
05:51:23|30158.01
05:51:24|30159.
05:51:25|30160.
05:51:26|30159.64
05:51:27|30159.56
05:51:28|30162.4
05:51:29|30162.41
05:51:30|30160.34
05:51:31|30169.46
05:51:32|30167.17
05:51:33|30168.66
05:51:34|30164.64
05:51:35|30168.47
05:51:37|30167.29
05:51:38|30160.61
05:51:38|30157.14
05:51:39|30156.6
05:51:40|30157.68
05:51:42|30156.25
05:51:42|30162.56
05:51:44|30160.36
05:51:45|30160.36
05:51:46|30160.69
05:51:47|30161.79
05:51:48|30161.79
05:51:48|30162.82
05:51:50|30161.96
05:51:51|30159.82
05:51:51|30160.
05:51:53|30161.17
05:51:54|30160.6
05:51:55|30160.56
05:51:55|30162.18
05:51:57|30157.41
05:51:58|30160.88
05:51:59|30154.05
05:52:00|30154.98
05:52:01|30148.
05:52:02|30148.79
05:52:03|30149.45
05:52:04|30143.72
05:52:05|30139.54
05:52:06|30142.08
05:52:07|30151.36
05:52:08|30153.99
05:52:09|30153.36
05:52:10|30150.46
05:52:12|30145.15
05:52:13|30147.68
05:52:14|30146.84
05:52:15|30154.25
05:52:16|30154.63
05:52:17|30151.69
05:52:18|30156.18
05:52:19|30157.87
05:52:20|30161.41
05:52:21|30162.
05:52:22|30160.
05:52:22|30158.86
05:52:24|30160.64
05:52:25|30161.38
05:52:26|30158.64
05:52:27|30161.29
05:52:28|30156.04
05:52:29|30163.47
05:52:30|30162.77
05:52:31|30160.57
05:52:33|30160.
05:52:33|30160.
05:52:34|30160.83
05:52:36|30156.05
05:52:36|30158.15
05:52:38|30156.18
05:52:39|30156.
05:52:40|30155.38
05:52:40|30154.88
05:52:41|30154.92
05:52:43|30152.21
05:52:43|30153.93
05:52:45|30156.52
05:52:46|30156.84
05:52:47|30155.73
05:52:47|30151.14
05:52:48|30151.
05:52:49|30153.94
05:52:50|30153.15
05:52:52|30158.39
05:52:53|30158.91
05:52:54|30158.37
05:52:55|30158.51
05:52:56|30161.99
05:52:56|30158.87
05:52:58|30159.93
05:52:59|30154.86
05:52:59|30156.5
05:53:00|30153.97
05:53:01|30150.95
05:53:03|30153.03
05:53:04|30152.2
05:53:05|30150.2
05:53:05|30150.
05:53:07|30148.56
05:53:08|30146.89
05:53:08|30149.36
05:53:10|30148.96
05:53:11|30157.55
05:53:12|30160.21
05:53:13|30160.46
05:53:15|30161.42
05:53:15|30160.76
05:53:16|30160.79
05:53:18|30160.44
05:53:19|30160.99
05:53:20|30157.32
05:53:21|30161.77
05:53:22|30162.51
05:53:23|30165.51
05:53:24|30163.1
05:53:25|30160.02
05:53:26|30160.47
05:53:27|30161.56
05:53:28|30159.73
05:53:30|30160.71
05:53:30|30160.2
05:53:31|30162.78
05:53:32|30162.02
05:53:33|30164.48
05:53:34|30162.32
05:53:35|30162.67
05:53:36|30161.9
05:53:37|30162.87
05:53:38|30162.87
05:53:39|30161.56
05:53:40|30161.66
05:53:41|30161.66
05:53:42|30163.03
05:53:43|30161.66
05:53:44|30161.59
05:53:45|30161.59
05:53:46|30160.
05:53:47|30157.85
05:53:48|30161.26
05:53:49|30158.02
05:53:50|30160.2
05:53:51|30160.
05:53:52|30160.93
05:53:53|30159.25
05:53:54|30159.21
05:53:55|30159.95
05:53:56|30162.34
05:53:57|30162.14
05:53:58|30161.91
05:53:59|30160.
05:54:01|30159.61
05:54:02|30157.51
05:54:03|30157.44
05:54:03|30156.19
05:54:04|30157.37
05:54:05|30157.37
05:54:07|30158.
05:54:07|30156.97
05:54:08|30157.36
05:54:10|30157.81
05:54:11|30157.32
05:54:11|30156.
05:54:13|30157.
05:54:14|30157.2
05:54:15|30156.42
05:54:16|30159.67
05:54:17|30159.36
05:54:18|30157.
05:54:19|30158.67
05:54:20|30160.
05:54:22|30159.67
05:54:22|30158.45
05:54:23|30158.
05:54:25|30157.49
05:54:26|30158.81
05:54:26|30157.89
05:54:27|30159.99
05:54:29|30161.96
05:54:30|30164.22
05:54:31|30161.53
05:54:32|30162.75
05:54:33|30163.
05:54:34|30161.53
05:54:35|30163.15
05:54:35|30165.
05:54:37|30164.98
05:54:38|30162.71
05:54:38|30164.01
05:54:40|30164.76
05:54:41|30164.82
05:54:42|30164.11
05:54:43|30164.55
05:54:44|30160.75
05:54:45|30161.15
05:54:46|30162.92
05:54:47|30162.92
05:54:48|30161.24
05:54:49|30161.99
05:54:50|30161.12
05:54:51|30161.08
05:54:52|30163.91
05:54:53|30164.25
05:54:54|30164.44
05:54:55|30162.1
05:54:56|30163.15
05:54:57|30163.14
05:54:58|30163.83
05:54:59|30165.85
05:55:00|30164.54
05:55:01|30170.
05:55:02|30172.89
05:55:03|30169.16
05:55:04|30169.21
05:55:05|30169.55
05:55:06|30170.64
05:55:07|30174.73
05:55:08|30173.45
05:55:09|30172.75
05:55:10|30173.41
05:55:11|30173.44
05:55:12|30174.
05:55:14|30168.72
05:55:15|30169.31
05:55:15|30170.
05:55:17|30173.92
05:55:18|30173.1
05:55:19|30172.09
05:55:20|30172.69
05:55:21|30172.44
05:55:22|30172.08
05:55:23|30170.47
05:55:24|30171.86
05:55:25|30172.
05:55:26|30172.97
05:55:28|30174.64
05:55:28|30174.56
05:55:29|30172.97
05:55:30|30173.32
05:55:32|30169.21
05:55:32|30169.47
05:55:33|30169.27
05:55:34|30165.95
05:55:36|30163.82
05:55:37|30161.43
05:55:38|30162.59
05:55:39|30160.34
05:55:39|30160.84
05:55:40|30158.
05:55:42|30162.
05:55:43|30161.99
05:55:43|30161.99
05:55:45|30159.98
05:55:46|30161.99
05:55:47|30163.99
05:55:48|30163.25
05:55:49|30163.92
05:55:49|30161.73
05:55:50|30163.54
05:55:52|30163.23
05:55:53|30160.24
05:55:54|30161.21
05:55:55|30160.15
05:55:56|30159.99
05:55:57|30161.03
05:55:58|30161.03
05:55:59|30160.53
05:56:00|30159.47
05:56:01|30160.51
05:56:02|30160.15
05:56:04|30161.86
05:56:04|30161.39
05:56:05|30161.44
05:56:07|30161.16
05:56:08|30159.18
05:56:08|30158.74
05:56:09|30159.99
05:56:10|30159.55
05:56:11|30158.3
05:56:12|30159.62
05:56:13|30159.54
05:56:15|30159.62
05:56:16|30158.7
05:56:17|30160.18
05:56:18|30158.99
05:56:19|30159.68
05:56:21|30158.89
05:56:21|30159.39
05:56:22|30159.6
05:56:23|30152.
05:56:24|30152.49
05:56:25|30151.11
05:56:26|30149.21
05:56:27|30151.04
05:56:28|30151.82
05:56:29|30151.14
05:56:30|30151.08
05:56:32|30150.94
05:56:32|30164.59
05:56:33|30163.79
05:56:35|30163.04
05:56:36|30160.43
05:56:37|30162.74
05:56:38|30162.5
05:56:39|30165.29
05:56:40|30164.45
05:56:41|30164.82
05:56:42|30161.75
05:56:44|30161.98
05:56:44|30160.83
05:56:45|30159.87
05:56:46|30153.69
05:56:47|30153.
05:56:48|30153.99
05:56:49|30153.99
05:56:50|30153.66
05:56:51|30155.31
05:56:52|30152.9
05:56:53|30151.94
05:56:54|30149.04
05:56:55|30150.47
05:56:56|30150.57
05:56:58|30148.35
05:56:58|30149.33
05:56:59|30148.06
05:57:00|30149.26
05:57:01|30149.33
05:57:02|30152.
05:57:03|30152.01
05:57:04|30154.62
05:57:05|30152.
05:57:06|30151.8
05:57:07|30150.27
05:57:08|30148.06
05:57:09|30148.43
05:57:10|30145.55
05:57:11|30145.88
05:57:13|30144.07
05:57:13|30142.88
05:57:14|30140.5
05:57:16|30142.7
05:57:17|30143.46
05:57:18|30144.28
05:57:20|30148.
05:57:21|30146.92
05:57:21|30146.
05:57:23|30138.75
05:57:24|30140.99
05:57:25|30141.02
05:57:26|30140.05
05:57:27|30144.56
05:57:28|30145.67
05:57:29|30145.99
05:57:30|30139.
05:57:31|30138.61
05:57:32|30139.34
05:57:33|30141.88
05:57:34|30141.31
05:57:35|30141.3
05:57:36|30139.5
05:57:37|30141.36
05:57:38|30143.18
05:57:39|30140.5
05:57:40|30140.11
05:57:41|30139.23
05:57:43|30138.58
05:57:44|30138.42
05:57:45|30137.97
05:57:46|30139.33
05:57:46|30138.32
05:57:48|30139.12
05:57:49|30136.23
05:57:49|30137.98
05:57:50|30135.99
05:57:52|30135.74
05:57:53|30141.51
05:57:54|30140.42
05:57:54|30142.16
05:57:55|30141.84
05:57:57|30136.24
05:57:58|30138.74
05:57:58|30138.98
05:58:00|30138.98
05:58:00|30139.18
05:58:02|30144.61
05:58:03|30146.89
05:58:04|30139.35
05:58:05|30137.27
05:58:05|30136.41
05:58:07|30135.9
05:58:07|30138.
05:58:09|30138.
05:58:10|30137.31
05:58:11|30137.11
05:58:12|30137.91
05:58:13|30137.53
05:58:13|30138.28
05:58:15|30138.13
05:58:16|30138.78
05:58:17|30134.86
05:58:19|30138.18
05:58:19|30138.18
05:58:20|30137.97
05:58:21|30137.72
05:58:22|30135.32
05:58:23|30141.2
05:58:24|30138.78
05:58:25|30138.4
05:58:26|30137.45
05:58:27|30137.61
05:58:28|30137.49
05:58:29|30135.92
05:58:30|30135.9
05:58:32|30136.
05:58:32|30135.98
05:58:33|30135.99
05:58:34|30137.6
05:58:35|30137.56
05:58:37|30137.57
05:58:37|30137.2
05:58:38|30136.56
05:58:40|30137.29
05:58:40|30138.57
05:58:42|30137.21
05:58:42|30136.87
05:58:44|30132.77
05:58:45|30130.29
05:58:46|30132.13
05:58:47|30132.97
05:58:48|30132.91
05:58:49|30131.2
05:58:49|30131.31
05:58:50|30129.62
05:58:51|30131.53
05:58:53|30132.02
05:58:54|30132.84
05:58:55|30132.84
05:58:55|30126.46
05:58:57|30128.62
05:58:58|30132.29
05:58:59|30129.51
05:59:00|30130.31
05:59:01|30130.16
05:59:02|30130.49
05:59:03|30130.
05:59:04|30130.33
05:59:05|30128.63
05:59:06|30128.62
05:59:07|30128.88
05:59:08|30137.99
05:59:09|30135.54
05:59:10|30135.69
05:59:11|30134.72
05:59:12|30135.69
05:59:13|30134.58
05:59:14|30131.7
05:59:15|30132.55
05:59:16|30134.03
05:59:17|30135.99
05:59:18|30135.33
05:59:19|30136.7
05:59:20|30134.67
05:59:21|30134.71
05:59:22|30135.39
05:59:23|30136.13
05:59:24|30136.54
05:59:25|30135.98
05:59:27|30135.54
05:59:27|30135.3
05:59:29|30134.01
05:59:29|30134.01
05:59:30|30131.42
05:59:32|30132.11
05:59:33|30132.78
05:59:33|30132.87
05:59:34|30132.87
05:59:36|30132.
05:59:37|30132.67
05:59:38|30132.95
05:59:38|30131.42
05:59:40|30129.73
05:59:41|30130.79
05:59:42|30129.91
05:59:42|30128.46
05:59:44|30129.84
05:59:45|30131.54
05:59:46|30129.42
05:59:47|30130.35
05:59:48|30129.89
05:59:49|30129.89
05:59:50|30129.69
05:59:51|30129.18
05:59:52|30129.82
05:59:53|30132.5
05:59:54|30132.7
05:59:55|30135.24
05:59:56|30132.26
05:59:57|30130.06
05:59:58|30128.57
05:59:59|30127.55
06:00:00|30129.11
06:00:01|30134.68
06:00:02|30135.63
06:00:03|30136.93
06:00:04|30136.03
06:00:05|30136.69
06:00:06|30146.
06:00:07|30149.96
06:00:08|30151.36
06:00:09|30148.75
06:00:10|30149.95
06:00:11|30153.93
06:00:12|30150.07
06:00:13|30150.
06:00:14|30148.5
06:00:15|30148.5
06:00:16|30148.04
06:00:17|30138.44
06:00:18|30137.93
06:00:20|30140.04
06:00:21|30145.04
06:00:22|30148.12
06:00:23|30149.08
06:00:24|30149.93
06:00:25|30148.28
06:00:26|30149.4
06:00:27|30147.5
06:00:28|30149.12
06:00:29|30145.71
06:00:30|30144.
06:00:31|30145.55
06:00:32|30144.
06:00:33|30140.14
06:00:33|30143.87
06:00:34|30150.
06:00:36|30151.99
06:00:36|30151.59
06:00:37|30154.01
06:00:39|30153.53
06:00:40|30151.85
06:00:40|30153.22
06:00:42|30152.
06:00:43|30151.79
06:00:44|30150.86
06:00:45|30149.33
06:00:46|30151.35
06:00:47|30151.35
06:00:48|30154.
06:00:49|30153.1
06:00:50|30152.06
06:00:51|30152.6
06:00:52|30153.65
06:00:53|30154.
06:00:54|30154.53
06:00:55|30154.53
06:00:56|30155.71
06:00:57|30155.71
06:00:58|30156.
06:00:59|30154.84
06:01:00|30152.31
06:01:01|30152.
06:01:02|30152.71
06:01:03|30153.24
06:01:04|30152.67
06:01:05|30153.72
06:01:06|30153.03
06:01:07|30152.68
06:01:08|30155.79
06:01:09|30153.52
06:01:10|30153.73
06:01:11|30152.6
06:01:12|30152.59
06:01:13|30152.58
06:01:14|30153.72
06:01:15|30154.47
06:01:16|30154.39
06:01:17|30153.11
06:01:18|30154.06
06:01:20|30153.63
06:01:21|30153.97
06:01:22|30152.92
06:01:23|30152.02
06:01:24|30152.02
06:01:25|30152.02
06:01:26|30152.94
06:01:27|30145.67
06:01:28|30142.78
06:01:30|30141.01
06:01:31|30139.31
06:01:31|30141.73
06:01:32|30140.02
06:01:33|30141.26
06:01:34|30141.84
06:01:36|30142.
06:01:36|30141.86
06:01:37|30143.59
06:01:38|30145.35
06:01:39|30147.34
06:01:41|30147.98
06:01:41|30145.53
06:01:42|30147.78
06:01:43|30146.
06:01:44|30150.
06:01:46|30152.92
06:01:46|30151.39
06:01:47|30148.67
06:01:49|30146.2
06:01:50|30145.1
06:01:50|30150.
06:01:51|30151.4
06:01:53|30149.3
06:01:54|30147.3
06:01:54|30146.25
06:01:55|30146.94
06:01:56|30146.07
06:01:58|30147.25
06:01:58|30145.86
06:02:00|30145.86
06:02:01|30147.1
06:02:02|30148.08
06:02:03|30148.27
06:02:03|30149.58
06:02:05|30150.72
06:02:05|30150.27
06:02:07|30146.59
06:02:08|30142.99
06:02:09|30145.65
06:02:10|30147.4
06:02:10|30146.52
06:02:12|30143.48
06:02:13|30144.55
06:02:14|30144.82
06:02:15|30144.01
06:02:16|30145.2
06:02:17|30145.48
06:02:18|30145.55
06:02:19|30145.5
06:02:20|30145.66
06:02:21|30144.34
06:02:23|30145.08
06:02:23|30144.86
06:02:24|30144.86
06:02:26|30145.82
06:02:26|30144.14
06:02:28|30145.96
06:02:28|30148.72
06:02:29|30151.35
06:02:30|30150.23
06:02:31|30149.44
06:02:33|30147.9
06:02:34|30145.92
06:02:35|30147.45
06:02:36|30147.35
06:02:37|30146.
06:02:38|30147.29
06:02:39|30145.92
06:02:40|30145.52
06:02:41|30147.36
06:02:42|30147.33
06:02:43|30149.47
06:02:44|30149.15
06:02:45|30148.43
06:02:46|30149.94
06:02:47|30149.25
06:02:48|30151.07
06:02:49|30150.53
06:02:50|30150.71
06:02:51|30152.38
06:02:52|30155.65
06:02:53|30154.01
06:02:54|30154.
06:02:55|30154.25
06:02:56|30154.25
06:02:57|30153.68
06:02:58|30153.25
06:02:59|30152.31
06:03:00|30152.
06:03:01|30151.68
06:03:03|30152.89
06:03:03|30155.88
06:03:04|30156.07
06:03:05|30156.71
06:03:06|30154.16
06:03:07|30156.03
06:03:08|30156.03
06:03:09|30155.05
06:03:10|30154.89
06:03:11|30156.2
06:03:12|30154.09
06:03:13|30155.53
06:03:15|30155.59
06:03:15|30154.97
06:03:16|30155.7
06:03:18|30155.7
06:03:19|30156.26
06:03:19|30152.
06:03:20|30153.12
06:03:22|30153.17
06:03:23|30153.51
06:03:24|30154.78
06:03:25|30154.74
06:03:25|30154.74
06:03:27|30154.66
06:03:28|30155.78
06:03:29|30154.56
06:03:30|30156.65
06:03:31|30156.88
06:03:32|30156.9
06:03:33|30154.7
06:03:34|30156.
06:03:35|30157.16
06:03:36|30156.48
06:03:37|30155.26
06:03:38|30155.26
06:03:39|30154.99
06:03:40|30154.99
06:03:41|30155.57
06:03:42|30155.58
06:03:43|30154.88
06:03:44|30155.12
06:03:45|30149.57
06:03:46|30150.74
06:03:47|30149.91
06:03:48|30151.4
06:03:49|30151.75
06:03:50|30151.75
06:03:51|30152.
06:03:52|30152.58
06:03:53|30152.22
06:03:54|30152.22
06:03:56|30152.7
06:03:56|30154.76
06:03:57|30153.58
06:03:59|30153.12
06:03:59|30154.63
06:04:01|30154.01
06:04:01|30156.25
06:04:02|30155.15
06:04:04|30156.99
06:04:05|30157.63
06:04:06|30156.
06:04:07|30157.49
06:04:08|30156.12
06:04:08|30156.21
06:04:10|30155.98
06:04:10|30155.29
06:04:12|30154.57
06:04:13|30160.93
06:04:14|30161.39
06:04:15|30159.46
06:04:16|30160.8
06:04:17|30162.12
06:04:18|30162.62
06:04:19|30163.24
06:04:20|30162.3
06:04:21|30165.
06:04:22|30163.65
06:04:23|30163.6
06:04:25|30164.07
06:04:26|30161.99
06:04:26|30160.54
06:04:28|30161.95
06:04:29|30161.87
06:04:30|30164.25
06:04:30|30163.09
06:04:32|30161.92
06:04:32|30161.9
06:04:34|30161.9
06:04:35|30161.9
06:04:35|30159.99
06:04:36|30162.92
06:04:38|30159.76
06:04:39|30160.45
06:04:39|30159.59
06:04:40|30159.35
06:04:42|30157.93
06:04:42|30159.32
06:04:43|30159.65
06:04:45|30162.
06:04:45|30162.17
06:04:46|30164.9
06:04:48|30163.76
06:04:48|30163.92
06:04:50|30163.3
06:04:50|30163.3
06:04:51|30162.93
06:04:53|30164.41
06:04:54|30164.16
06:04:55|30163.5
06:04:55|30164.1
06:04:57|30163.44
06:04:58|30162.45
06:04:59|30162.
06:05:02|30166.3
06:05:03|30165.23
06:05:04|30165.05
06:05:05|30165.85
06:05:06|30164.47
06:05:06|30165.6
06:05:08|30164.95
06:05:09|30164.16
06:05:10|30164.17
06:05:11|30163.01
06:05:11|30163.46
06:05:12|30163.46
06:05:14|30162.94
06:05:15|30163.34
06:05:16|30164.9
06:05:17|30162.55
06:05:17|30161.65
06:05:19|30162.94
06:05:20|30162.94
06:05:21|30161.42
06:05:22|30159.95
06:05:22|30158.93
06:05:24|30158.94
06:05:25|30159.51
06:05:26|30160.47
06:05:27|30161.11
06:05:28|30159.87
06:05:29|30159.09
06:05:30|30159.36
06:05:31|30153.78
06:05:32|30153.99
06:05:34|30153.78
06:05:34|30154.
06:05:35|30154.98
06:05:37|30154.
06:05:37|30155.24
06:05:39|30160.
06:05:39|30157.27
06:05:41|30157.22
06:05:42|30156.
06:05:42|30154.95
06:05:43|30154.87
06:05:44|30153.88
06:05:45|30154.13
06:05:46|30154.76
06:05:48|30154.96
06:05:49|30155.
06:05:49|30154.23
06:05:51|30154.92
06:05:52|30154.9
06:05:53|30154.99
06:05:54|30154.85
06:05:55|30154.88
06:05:56|30155.
06:05:56|30155.
06:05:58|30146.37
06:05:58|30147.61
06:06:00|30146.91
06:06:01|30151.99
06:06:01|30151.95
06:06:03|30150.61
06:06:04|30149.8
06:06:04|30146.1
06:06:06|30147.5
06:06:07|30150.
06:06:08|30148.
06:06:09|30149.85
06:06:09|30147.95
06:06:11|30147.91
06:06:12|30148.36
06:06:13|30149.52
06:06:14|30149.96
06:06:14|30149.42
06:06:16|30152.21
06:06:17|30153.85
06:06:18|30159.45
06:06:19|30161.14
06:06:20|30158.41
06:06:21|30159.03
06:06:22|30157.99
06:06:22|30158.75
06:06:24|30158.84
06:06:24|30158.34
06:06:26|30162.19
06:06:27|30159.04
06:06:28|30153.
06:06:30|30153.32
06:06:30|30153.
06:06:31|30153.16
06:06:32|30152.48
06:06:33|30153.06
06:06:34|30151.99
06:06:35|30157.09
06:06:37|30159.23
06:06:37|30159.23
06:06:47|30160.67
06:06:47|30162.09
06:06:48|30163.27
06:06:49|30160.6
06:06:50|30163.65
06:06:51|30160.26
06:06:52|30160.95
06:06:53|30160.95
06:06:54|30160.93
06:06:55|30160.94
06:06:56|30161.82
06:06:57|30163.96
06:06:58|30163.29
06:06:59|30163.08
06:07:00|30162.79
06:07:01|30164.74
06:07:03|30164.02
06:07:03|30165.46
06:07:05|30163.
06:07:06|30160.39
06:07:07|30161.22
06:07:08|30160.62
06:07:09|30162.12
06:07:10|30161.
06:07:11|30160.56
06:07:12|30161.14
06:07:12|30159.26
06:07:14|30160.58
06:07:15|30160.82
06:07:16|30162.33
06:07:17|30161.06
06:07:18|30163.25
06:07:19|30163.7
06:07:20|30163.7
06:07:20|30164.
06:07:22|30164.39
06:07:23|30162.09
06:07:24|30162.09
06:07:25|30161.15
06:07:26|30158.58
06:07:27|30159.3
06:07:28|30161.83
06:07:29|30163.9
06:07:30|30162.46
06:07:31|30161.65
06:07:32|30162.47
06:07:33|30161.25
06:07:34|30158.85
06:07:35|30159.27
06:07:36|30160.
06:07:37|30160.
06:07:38|30160.
06:07:39|30159.96
06:07:40|30158.
06:07:41|30160.79
06:07:42|30159.13
06:07:43|30159.13
06:07:44|30159.29
06:07:45|30160.45
06:07:46|30160.45
06:07:47|30160.25
06:07:48|30161.42
06:07:49|30159.31
06:07:50|30159.35
06:07:51|30158.29
06:07:52|30156.54
06:07:53|30157.85
06:07:54|30157.99
06:07:55|30158.78
06:07:56|30158.78
06:07:58|30157.41
06:07:58|30159.9
06:07:59|30160.14
06:08:00|30159.27
06:08:01|30159.14
06:08:03|30158.54
06:08:04|30158.54
06:08:05|30161.91
06:08:06|30160.24
06:08:06|30162.47
06:08:08|30163.72
06:08:09|30164.18
06:08:09|30163.66
06:08:10|30165.11
06:08:11|30165.74
06:08:13|30164.97
06:08:14|30165.13
06:08:14|30164.36
06:08:15|30165.85
06:08:16|30164.62
06:08:18|30164.55
06:08:19|30163.81
06:08:20|30163.52
06:08:21|30163.98
06:08:21|30163.83
06:08:23|30160.34
06:08:23|30160.37
06:08:25|30160.47
06:08:25|30161.73
06:08:27|30160.45
06:08:28|30160.
06:08:29|30158.01
06:08:30|30156.59
06:08:32|30158.49
06:08:32|30159.32
06:08:33|30157.43
06:08:34|30155.45
06:08:35|30156.03
06:08:37|30157.31
06:08:37|30156.52
06:08:39|30157.46
06:08:39|30158.
06:08:41|30156.8
06:08:42|30156.71
06:08:43|30157.58
06:08:44|30159.89
06:08:45|30161.1
06:08:45|30162.78
06:08:47|30161.32
06:08:47|30163.64
06:08:49|30162.99
06:08:50|30162.69
06:08:51|30157.62
06:08:52|30160.
06:08:53|30159.89
06:08:54|30160.48
06:08:55|30156.42
06:08:56|30158.34
06:08:57|30158.47
06:08:58|30155.1
06:08:59|30152.
06:09:00|30153.01
06:09:01|30153.73
06:09:02|30155.02
06:09:03|30153.43
06:09:04|30154.98
06:09:05|30154.34
06:09:06|30154.49
06:09:07|30156.19
06:09:08|30157.58
06:09:09|30154.53
06:09:10|30156.95
06:09:11|30160.08
06:09:12|30160.
06:09:13|30160.74
06:09:14|30160.18
06:09:15|30160.18
06:09:16|30157.86
06:09:17|30160.05
06:09:18|30159.77
06:09:19|30158.85
06:09:20|30160.18
06:09:22|30161.17
06:09:22|30161.22
06:09:23|30159.27
06:09:24|30153.08
06:09:26|30153.49
06:09:26|30153.49
06:09:28|30153.43
06:09:29|30151.89
06:09:30|30150.36
06:09:31|30150.19
06:09:32|30151.07
06:09:34|30147.3
06:09:34|30140.
06:09:35|30143.53
06:09:37|30143.63
06:09:37|30143.67
06:09:39|30144.
06:09:40|30144.62
06:09:41|30143.48
06:09:42|30144.
06:09:43|30140.52
06:09:44|30142.84
06:09:45|30142.87
06:09:46|30139.
06:09:47|30138.86
06:09:48|30137.37
06:09:50|30138.79
06:09:50|30139.65
06:09:51|30138.79
06:09:52|30138.22
06:09:53|30139.12
06:09:55|30140.68
06:09:55|30137.89
06:09:56|30137.9
06:09:57|30139.01
06:09:59|30138.97
06:10:00|30138.98
06:10:01|30136.03
06:10:02|30132.63
06:10:03|30132.
06:10:04|30133.54
06:10:05|30125.2
06:10:06|30123.49
06:10:07|30126.
06:10:08|30124.
06:10:09|30126.19
06:10:11|30124.77
06:10:12|30122.74
06:10:13|30121.43
06:10:13|30120.29
06:10:14|30120.32
06:10:16|30120.16
06:10:18|30118.62
06:10:18|30123.53
06:10:20|30120.58
06:10:20|30119.41
06:10:21|30118.43
06:10:22|30116.32
06:10:24|30119.36
06:10:25|30115.55
06:10:26|30118.62
06:10:27|30118.43
06:10:28|30118.34
06:10:30|30118.01
06:10:31|30117.34
06:10:32|30120.8
06:10:33|30113.1
06:10:33|30113.55
06:10:34|30115.72
06:10:36|30116.
06:10:37|30115.25
06:10:38|30116.85
06:10:39|30117.94
06:10:40|30123.06
06:10:41|30121.11
06:10:42|30120.39
06:10:43|30120.33
06:10:44|30125.79
06:10:45|30123.25
06:10:46|30125.78
06:10:47|30124.57
06:10:48|30123.39
06:10:50|30122.
06:10:51|30121.49
06:10:51|30122.07
06:10:53|30122.04
06:10:54|30121.05
06:10:55|30121.05
06:10:55|30120.83
06:10:57|30120.96
06:10:58|30121.98
06:10:59|30119.68
06:11:00|30121.84
06:11:00|30120.
06:11:02|30121.58
06:11:03|30122.06
06:11:04|30123.86
06:11:05|30122.
06:11:06|30119.3
06:11:07|30120.67
06:11:08|30120.1
06:11:09|30120.36
06:11:10|30120.36
06:11:11|30121.86
06:11:12|30118.03
06:11:13|30117.18
06:11:14|30118.38
06:11:15|30116.
06:11:16|30117.7
06:11:17|30117.58
06:11:18|30116.7
06:11:20|30116.39
06:11:20|30116.
06:11:21|30115.99
06:11:22|30115.26
06:11:23|30116.01
06:11:24|30116.01
06:11:25|30116.76
06:11:27|30118.
06:11:27|30116.48
06:11:29|30117.74
06:11:30|30117.69
06:11:31|30116.73
06:11:32|30116.19
06:11:33|30118.
06:11:34|30116.95
06:11:35|30118.03
06:11:36|30118.17
06:11:38|30118.22
06:11:38|30117.09
06:11:40|30116.
06:11:41|30114.73
06:11:42|30114.01
06:11:43|30114.22
06:11:43|30118.
06:11:45|30119.43
06:11:46|30120.78
06:11:47|30119.19
06:11:48|30118.85
06:11:49|30118.5
06:11:50|30115.66
06:11:51|30115.65
06:11:52|30115.66
06:11:53|30116.
06:11:54|30114.54
06:11:55|30114.39
06:11:56|30114.26
06:11:57|30115.61
06:11:58|30116.99
06:11:59|30116.26
06:12:00|30116.98
06:12:01|30119.99
06:12:02|30116.97
06:12:03|30117.47
06:12:05|30116.1
06:12:05|30116.
06:12:06|30116.
06:12:07|30116.83
06:12:08|30113.43
06:12:09|30108.
06:12:10|30105.61
06:12:11|30105.37
06:12:12|30106.1
06:12:13|30106.
06:12:14|30104.94
06:12:15|30105.49
06:12:16|30108.43
06:12:17|30107.04
06:12:18|30104.47
06:12:19|30106.
06:12:21|30106.28
06:12:21|30110.
06:12:22|30109.93
06:12:23|30110.94
06:12:24|30110.12
06:12:26|30107.97
06:12:26|30108.74
06:12:27|30107.66
06:12:28|30111.48
06:12:29|30110.82
06:12:31|30109.24
06:12:32|30109.06
06:12:33|30109.96
06:12:34|30108.49
06:12:35|30107.94
06:12:36|30109.23
06:12:37|30109.49
06:12:38|30108.92
06:12:39|30108.
06:12:40|30105.66
06:12:41|30104.73
06:12:42|30102.13
06:12:44|30105.08
06:12:44|30103.07
06:12:46|30101.3
06:12:46|30102.79
06:12:47|30100.7
06:12:48|30099.2
06:12:49|30098.6
06:12:51|30097.96
06:12:52|30097.04
06:12:52|30098.21
06:12:54|30101.7
06:12:54|30101.15
06:12:55|30101.19
06:12:56|30100.
06:12:57|30101.79
06:12:58|30100.01
06:13:00|30099.67
06:13:01|30096.
06:13:01|30099.63
06:13:03|30098.39
06:13:04|30097.46
06:13:05|30099.42
06:13:06|30099.98
06:13:06|30100.
06:13:08|30099.13
06:13:09|30099.95
06:13:10|30100.
06:13:11|30098.01
06:13:12|30099.42
06:13:13|30099.
06:13:14|30098.95
06:13:15|30100.11
06:13:16|30098.52
06:13:17|30097.27
06:13:18|30098.95
06:13:19|30099.48
06:13:20|30098.29
06:13:21|30099.99
06:13:22|30099.04
06:13:23|30099.36
06:13:24|30099.36
06:13:25|30099.7
06:13:26|30099.36
06:13:27|30099.4
06:13:28|30098.02
06:13:29|30098.77
06:13:30|30098.78
06:13:31|30097.89
06:13:33|30097.92
06:13:34|30098.
06:13:34|30094.76
06:13:35|30096.48
06:13:37|30096.2
06:13:37|30097.66
06:13:39|30097.3
06:13:39|30097.13
06:13:41|30097.12
06:13:41|30097.6
06:13:42|30096.16
06:13:43|30099.19
06:13:44|30098.01
06:13:46|30103.11
06:13:47|30102.84
06:13:47|30101.76
06:13:48|30099.48
06:13:50|30099.99
06:13:51|30100.96
06:13:51|30099.31
06:13:52|30099.21
06:13:54|30098.8
06:13:54|30100.75
06:13:55|30099.16
06:13:57|30096.2
06:13:58|30096.2
06:13:58|30096.86
06:13:59|30097.91
06:14:00|30097.58
06:14:02|30102.
06:14:03|30101.46
06:14:04|30100.67
06:14:05|30099.
06:14:06|30096.55
06:14:07|30095.46
06:14:08|30096.01
06:14:09|30097.41
06:14:10|30096.93
06:14:10|30096.59
06:14:12|30100.73
06:14:13|30099.14
06:14:14|30098.64
06:14:15|30083.68
06:14:16|30088.93
06:14:17|30088.1
06:14:18|30088.3
06:14:19|30088.08
06:14:21|30089.28
06:14:21|30090.24
06:14:22|30090.16
06:14:23|30090.01
06:14:24|30090.01
06:14:26|30090.08
06:14:26|30090.07
06:14:27|30089.41
06:14:28|30090.5
06:14:29|30090.57
06:14:31|30090.9
06:14:31|30091.59
06:14:32|30090.91
06:14:33|30089.68
06:14:35|30091.
06:14:36|30090.61
06:14:37|30090.79
06:14:38|30090.01
06:14:38|30090.
06:14:40|30090.28
06:14:40|30090.97
06:14:42|30090.
06:14:42|30090.
06:14:44|30090.
06:14:45|30090.58
06:14:46|30095.08
06:14:46|30094.75
06:14:48|30090.06
06:14:49|30095.
06:14:50|30094.53
06:14:51|30093.25
06:14:52|30094.49
06:14:53|30094.07
06:14:54|30094.05
06:14:55|30093.25
06:14:55|30093.49
06:14:57|30090.92
06:14:58|30092.67
06:14:59|30092.67
06:15:00|30095.16
06:15:01|30096.54
06:15:02|30090.71
06:15:03|30091.84
06:15:05|30092.52
06:15:06|30092.49
06:15:07|30094.54
06:15:08|30096.22
06:15:09|30095.37
06:15:09|30098.45
06:15:11|30098.48
06:15:12|30101.75
06:15:13|30102.66
06:15:14|30103.69
06:15:14|30104.03
06:15:16|30102.07
06:15:17|30104.
06:15:19|30103.83
06:15:19|30102.55
06:15:20|30103.37
06:15:21|30103.4
06:15:22|30104.03
06:15:23|30104.94
06:15:24|30105.05
06:15:25|30104.6
06:15:26|30108.03
06:15:27|30103.99
06:15:28|30105.01
06:15:29|30105.59
06:15:30|30106.
06:15:31|30102.36
06:15:32|30104.43
06:15:34|30103.47
06:15:35|30103.47
06:15:35|30100.37
06:15:36|30100.48
06:15:37|30099.51
06:15:39|30101.91
06:15:40|30104.18
06:15:41|30100.
06:15:42|30100.57
06:15:43|30100.58
06:15:44|30101.78
06:15:45|30102.76
06:15:46|30102.66
06:15:47|30105.06
06:15:48|30106.5
06:15:49|30104.11
06:15:50|30104.11
06:15:51|30104.62
06:15:52|30104.37
06:15:53|30104.07
06:15:54|30104.04
06:15:55|30103.28
06:15:56|30103.28
06:15:57|30104.5
06:15:59|30104.02
06:15:59|30104.02
06:16:00|30104.89
06:16:02|30106.3
06:16:02|30109.07
06:16:03|30108.96
06:16:04|30109.25
06:16:05|30110.
06:16:07|30111.84
06:16:08|30114.97
06:16:09|30114.49
06:16:10|30114.06
06:16:11|30115.75
06:16:12|30116.22
06:16:13|30120.
06:16:14|30119.08
06:16:15|30118.91
06:16:16|30118.96
06:16:17|30118.58
06:16:18|30118.59
06:16:19|30118.46
06:16:20|30119.77
06:16:21|30117.98
06:16:22|30119.19
06:16:23|30118.87
06:16:24|30118.97
06:16:25|30117.51
06:16:26|30117.45
06:16:27|30118.63
06:16:28|30118.68
06:16:29|30118.6
06:16:30|30119.19
06:16:31|30118.62
06:16:32|30119.17
06:16:33|30118.27
06:16:34|30118.28
06:16:35|30119.24
06:16:37|30119.24
06:16:38|30120.3
06:16:39|30120.16
06:16:40|30120.07
06:16:41|30120.31
06:16:42|30119.36
06:16:43|30116.98
06:16:44|30120.07
06:16:45|30118.29
06:16:46|30118.01
06:16:47|30118.14
06:16:48|30118.87
06:16:50|30116.49
06:16:50|30117.18
06:16:51|30114.36
06:16:52|30114.81
06:16:53|30111.74
06:16:54|30112.57
06:16:55|30110.92
06:16:57|30111.52
06:16:58|30111.41
06:16:58|30112.02
06:17:00|30111.82
06:17:01|30109.43
06:17:01|30108.47
06:17:03|30108.51
06:17:04|30111.86
06:17:04|30108.41
06:17:06|30108.98
06:17:07|30110.26
06:17:08|30109.47
06:17:09|30109.22
06:17:10|30108.43
06:17:11|30108.92
06:17:12|30109.76
06:17:13|30105.96
06:17:14|30107.31
06:17:15|30109.48
06:17:16|30110.24
06:17:17|30111.9
06:17:18|30111.7
06:17:19|30110.73
06:17:20|30111.09
06:17:21|30115.46
06:17:22|30112.94
06:17:23|30111.04
06:17:24|30116.42
06:17:25|30116.48
06:17:26|30114.9
06:17:27|30115.46
06:17:28|30117.95
06:17:29|30115.02
06:17:30|30116.82
06:17:31|30117.41
06:17:32|30116.
06:17:33|30118.58
06:17:34|30118.16
06:17:35|30120.63
06:17:36|30117.47
06:17:37|30116.63
06:17:38|30116.17
06:17:39|30116.01
06:17:40|30118.07
06:17:42|30116.72
06:17:42|30118.46
06:17:43|30120.
06:17:44|30119.97
06:17:45|30118.69
06:17:46|30118.65
06:17:48|30118.13
06:17:49|30118.14
06:17:50|30119.15
06:17:50|30117.74
06:17:52|30119.22
06:17:53|30118.17
06:17:54|30118.08
06:17:55|30118.34
06:17:55|30119.42
06:17:56|30119.55
06:17:57|30122.83
06:17:59|30121.58
06:17:59|30122.
06:18:00|30122.36
06:18:01|30123.04
06:18:03|30122.21
06:18:03|30123.1
06:18:05|30123.2
06:18:05|30122.12
06:18:07|30122.16
06:18:08|30117.49
06:18:09|30116.94
06:18:10|30118.27
06:18:11|30117.67
06:18:12|30118.
06:18:13|30118.71
06:18:14|30118.71
06:18:15|30118.
06:18:15|30117.24
06:18:17|30116.75
06:18:18|30116.
06:18:19|30116.
06:18:20|30116.
06:18:21|30116.91
06:18:21|30116.71
06:18:22|30116.17
06:18:23|30115.83
06:18:25|30116.83
06:18:25|30115.83
06:18:27|30115.59
06:18:27|30110.2
06:18:29|30111.12
06:18:29|30110.06
06:18:31|30109.55
06:18:31|30110.31
06:18:33|30108.01
06:18:34|30107.97
06:18:35|30109.15
06:18:36|30109.32
06:18:36|30110.
06:18:38|30109.08
06:18:39|30108.27
06:18:40|30108.27
06:18:41|30110.73
06:18:42|30110.04
06:18:44|30110.02
06:18:44|30108.41
06:18:45|30107.23
06:18:46|30106.27
06:18:47|30107.21
06:18:48|30107.2
06:18:50|30107.98
06:18:50|30108.
06:18:51|30108.14
06:18:53|30108.18
06:18:53|30108.18
06:18:54|30108.54
06:18:55|30108.77
06:18:57|30114.
06:18:57|30113.73
06:18:58|30114.16
06:19:06|30114.64
06:19:08|30116.76
06:19:08|30116.76
06:19:09|30115.59
06:19:10|30116.44
06:19:11|30116.45
06:19:12|30115.33
06:19:13|30115.48
06:19:14|30115.
06:19:15|30115.02
06:19:16|30115.02
06:19:17|30116.98
06:19:18|30116.59
06:19:19|30115.78
06:19:20|30115.21
06:19:21|30115.21
06:19:22|30115.24
06:19:23|30117.
06:19:24|30120.
06:19:25|30118.16
06:19:26|30119.5
06:19:28|30118.45
06:19:28|30117.48
06:19:29|30114.25
06:19:30|30114.95
06:19:31|30114.24
06:19:32|30114.24
06:19:33|30114.
06:19:34|30112.36
06:19:35|30113.05
06:19:36|30111.37
06:19:38|30111.53
06:19:38|30110.26
06:19:39|30109.59
06:19:41|30110.92
06:19:42|30110.8
06:19:43|30110.19
06:19:44|30110.84
06:19:44|30110.09
06:19:46|30110.61
06:19:47|30111.09
06:19:48|30110.46
06:19:48|30111.97
06:19:50|30112.48
06:19:51|30111.23
06:19:52|30112.
06:19:53|30112.
06:19:54|30112.77
06:19:55|30112.51
06:19:56|30112.87
06:19:57|30107.7
06:19:58|30107.53
06:19:58|30109.29
06:20:00|30108.
06:20:01|30107.86
06:20:02|30108.
06:20:03|30108.
06:20:04|30109.48
06:20:05|30107.97
06:20:07|30108.96
06:20:07|30108.11
06:20:08|30108.7
06:20:09|30107.95
06:20:10|30107.72
06:20:11|30107.72
06:20:12|30108.3
06:20:13|30107.03
06:20:14|30108.
06:20:15|30108.5
06:20:16|30109.44
06:20:17|30109.41
06:20:18|30109.24
06:20:19|30109.98
06:20:20|30106.36
06:20:21|30107.4
06:20:22|30106.77
06:20:23|30110.
06:20:24|30108.87
06:20:25|30108.86
06:20:26|30108.26
06:20:27|30108.4
06:20:28|30107.41
06:20:29|30108.87
06:20:30|30110.
06:20:31|30110.67
06:20:32|30111.25
06:20:33|30109.69
06:20:34|30108.02
06:20:35|30108.04
06:20:36|30109.24
06:20:38|30108.42
06:20:39|30108.
06:20:40|30108.
06:20:42|30108.46
06:20:43|30109.21
06:20:44|30108.44
06:20:45|30104.99
06:20:46|30099.23
06:20:46|30103.29
06:20:47|30103.6
06:20:49|30103.13
06:20:49|30103.18
06:20:51|30103.91
06:20:52|30102.01
06:20:52|30102.22
06:20:53|30103.81
06:20:55|30103.97
06:20:56|30102.47
06:20:57|30104.54
06:20:58|30107.43
06:20:59|30106.
06:21:00|30106.79
06:21:01|30108.45
06:21:03|30107.49
06:21:03|30111.54
06:21:04|30111.94
06:21:06|30115.68
06:21:06|30113.8
06:21:07|30113.8
06:21:08|30113.84
06:21:09|30115.
06:21:11|30115.29
06:21:11|30114.5
06:21:13|30114.
06:21:14|30113.78
06:21:14|30114.45
06:21:16|30112.05
06:21:16|30111.81
06:21:17|30112.87
06:21:19|30112.45
06:21:20|30112.45
06:21:21|30112.49
06:21:22|30112.65
06:21:23|30111.62
06:21:24|30112.15
06:21:25|30112.15
06:21:26|30110.9
06:21:27|30111.51
06:21:28|30112.03
06:21:29|30110.96
06:21:30|30112.15
06:21:31|30111.24
06:21:32|30111.44
06:21:33|30111.44
06:21:34|30112.
06:21:35|30109.55
06:21:36|30108.
06:21:37|30108.22
06:21:38|30108.01
06:21:39|30108.35
06:21:41|30107.29
06:21:41|30107.08
06:21:43|30107.09
06:21:43|30108.04
06:21:45|30108.58
06:21:46|30110.03
06:21:47|30113.74
06:21:48|30112.76
06:21:49|30112.75
06:21:50|30112.06
06:21:52|30111.91
06:21:52|30111.91
06:21:54|30111.82
06:21:54|30110.58
06:21:55|30111.46
06:21:56|30110.
06:21:57|30109.84
06:21:58|30110.22
06:21:59|30109.84
06:22:00|30109.89
06:22:01|30112.78
06:22:03|30115.99
06:22:03|30116.16
06:22:05|30117.15
06:22:05|30118.67
06:22:07|30118.02
06:22:08|30119.
06:22:08|30119.36
06:22:10|30120.83
06:22:11|30120.
06:22:12|30120.18
06:22:12|30120.86
06:22:14|30120.18
06:22:14|30119.7
06:22:17|30119.7
06:22:17|30119.42
06:22:19|30121.18
06:22:19|30120.44
06:22:21|30120.4
06:22:21|30121.01
06:22:22|30120.62
06:22:23|30120.32
06:22:24|30120.
06:22:26|30119.21
06:22:26|30118.74
06:22:28|30118.06
06:22:28|30119.84
06:22:30|30119.51
06:22:30|30120.49
06:22:32|30121.99
06:22:33|30122.
06:22:33|30121.15
06:22:34|30125.42
06:22:35|30126.54
06:22:36|30126.18
06:22:38|30128.41
06:22:40|30126.88
06:22:41|30127.99
06:22:43|30127.44
06:22:43|30128.07
06:22:44|30128.42
06:22:46|30128.28
06:22:47|30130.
06:22:48|30129.28
06:22:50|30128.
06:22:51|30128.37
06:22:52|30128.18
06:22:52|30129.99
06:22:53|30128.17
06:22:54|30130.54
06:22:56|30135.34
06:22:56|30142.01
06:22:57|30145.99
06:22:59|30145.98
06:23:00|30146.
06:23:00|30145.52
06:23:01|30146.03
06:23:03|30139.99
06:23:04|30142.65
06:23:05|30142.01
06:23:07|30140.46
06:23:07|30139.98
06:23:08|30139.42
06:23:09|30138.
06:23:10|30134.4
06:23:11|30133.94
06:23:12|30134.95
06:23:13|30134.79
06:23:14|30134.
06:23:15|30133.66
06:23:16|30130.83
06:23:18|30132.71
06:23:18|30132.03
06:23:19|30132.91
06:23:21|30134.38
06:23:22|30132.9
06:23:23|30132.9
06:23:24|30132.96
06:23:25|30131.85
06:23:26|30131.88
06:23:27|30132.07
06:23:28|30132.99
06:23:29|30132.99
06:23:30|30134.99
06:23:31|30134.61
06:23:31|30134.33
06:23:33|30133.69
06:23:34|30133.53
06:23:35|30133.03
06:23:36|30132.05
06:23:37|30132.99
06:23:37|30133.41
06:23:39|30133.07
06:23:40|30133.07
06:23:41|30133.07
06:23:42|30134.
06:23:43|30134.
06:23:44|30133.21
06:23:45|30133.23
06:23:47|30132.07
06:23:48|30133.9
06:23:49|30134.89
06:23:50|30134.89
06:23:51|30134.67
06:23:52|30134.32
06:23:52|30135.
06:23:54|30134.68
06:23:54|30134.68
06:23:55|30134.68
06:23:57|30128.85
06:23:57|30131.69
06:23:59|30131.29
06:24:00|30129.88
06:24:01|30128.58
06:24:02|30126.03
06:24:03|30126.18
06:24:04|30127.18
06:24:05|30128.
06:24:06|30128.15
06:24:07|30128.15
06:24:08|30128.15
06:24:09|30127.55
06:24:10|30132.
06:24:11|30131.68
06:24:12|30131.55
06:24:13|30133.38
06:24:14|30132.27
06:24:15|30133.66
06:24:16|30133.7
06:24:17|30130.65
06:24:18|30132.38
06:24:19|30133.1
06:24:20|30134.11
06:24:22|30135.1
06:24:22|30131.97
06:24:23|30133.22
06:24:24|30132.23
06:24:25|30132.23
06:24:26|30132.99
06:24:27|30133.
06:24:28|30133.82
06:24:29|30133.82
06:24:30|30133.82
06:24:31|30134.37
06:24:33|30131.97
06:24:33|30130.65
06:24:34|30131.15
06:24:35|30131.57
06:24:36|30132.
06:24:37|30132.
06:24:38|30132.
06:24:40|30132.
06:24:40|30134.13
06:24:41|30134.13
06:24:43|30133.28
06:24:44|30133.28
06:24:45|30133.28
06:24:46|30135.
06:24:47|30134.37
06:24:48|30133.39
06:24:49|30133.96
06:24:50|30132.59
06:24:51|30133.26
06:24:52|30134.79
06:24:53|30135.07
06:24:54|30134.7
06:24:55|30134.66
06:24:56|30132.11
06:24:57|30132.
06:24:58|30133.7
06:24:59|30132.
06:25:00|30132.
06:25:01|30131.56
06:25:03|30127.17
06:25:04|30130.4
06:25:04|30131.33
06:25:05|30131.33
06:25:06|30131.94
06:25:08|30131.95
06:25:09|30132.97
06:25:09|30132.99
06:25:11|30136.85
06:25:12|30138.47
06:25:13|30136.23
06:25:14|30138.
06:25:15|30138.
06:25:16|30142.53
06:25:17|30143.5
06:25:18|30145.65
06:25:19|30145.91
06:25:20|30142.69
06:25:21|30142.8
06:25:22|30145.
06:25:24|30145.73
06:25:24|30145.02
06:25:25|30142.86
06:25:26|30142.49
06:25:28|30142.75
06:25:28|30144.67
06:25:29|30144.67
06:25:31|30146.
06:25:31|30146.62
06:25:33|30146.62
06:25:33|30145.51
06:25:34|30145.98
06:25:36|30146.
06:25:36|30144.59
06:25:37|30143.51
06:25:38|30145.42
06:25:39|30147.39
06:25:40|30144.72
06:25:41|30144.91
06:25:43|30145.39
06:25:43|30145.39
06:25:45|30145.39
06:25:46|30144.79
06:25:46|30144.75
06:25:48|30144.52
06:25:48|30143.49
06:25:50|30145.08
06:25:50|30144.39
06:25:52|30144.89
06:25:53|30144.9
06:25:54|30145.98
06:25:55|30145.98
06:25:56|30145.33
06:25:57|30144.84
06:25:59|30146.01
06:25:59|30146.01
06:26:00|30146.01
06:26:01|30151.79
06:26:03|30156.
06:26:03|30153.99
06:26:04|30153.05
06:26:06|30154.
06:26:07|30153.31
06:26:08|30153.84
06:26:09|30152.96
06:26:11|30154.
06:26:12|30153.4
06:26:13|30154.28
06:26:13|30154.29
06:26:14|30154.28
06:26:16|30154.15
06:26:17|30154.98
06:26:18|30154.54
06:26:19|30154.4
06:26:20|30154.33
06:26:20|30154.25
06:26:22|30153.95
06:26:23|30153.53
06:26:25|30154.78
06:26:25|30154.86
06:26:26|30154.86
06:26:27|30154.08
06:26:28|30154.28
06:26:29|30151.27
06:26:30|30152.17
06:26:32|30153.04
06:26:32|30152.58
06:26:33|30153.
06:26:34|30153.
06:26:35|30152.01
06:26:36|30150.63
06:26:37|30152.33
06:26:38|30151.07
06:26:39|30151.07
06:26:40|30152.32
06:26:41|30152.32
06:26:43|30151.75
06:26:44|30155.06
06:26:45|30155.14
06:26:46|30159.11
06:26:46|30159.
06:26:49|30158.53
06:26:49|30158.18
06:26:50|30157.49
06:26:51|30154.75
06:26:52|30155.73
06:26:54|30155.46
06:26:54|30156.71
06:26:56|30157.98
06:26:56|30157.98
06:26:57|30156.96
06:26:59|30156.31
06:27:00|30154.75
06:27:01|30155.35
06:27:02|30154.88
06:27:03|30155.43
06:27:04|30155.56
06:27:04|30157.34
06:27:06|30155.71
06:27:07|30155.71
06:27:07|30154.79
06:27:09|30154.79
06:27:10|30154.79
06:27:11|30153.86
06:27:12|30156.75
06:27:12|30157.66
06:27:14|30157.56
06:27:15|30158.5
06:27:16|30161.66
06:27:17|30158.51
06:27:18|30158.25
06:27:18|30158.07
06:27:20|30157.71
06:27:21|30157.16
06:27:22|30156.12
06:27:22|30158.
06:27:24|30158.14
06:27:25|30158.95
06:27:26|30156.93
06:27:27|30158.13
06:27:28|30158.13
06:27:29|30156.34
06:27:29|30155.65
06:27:31|30154.83
06:27:31|30155.41
06:27:33|30156.16
06:27:34|30158.43
06:27:35|30157.89
06:27:35|30157.85
06:27:36|30157.85
06:27:38|30158.43
06:27:39|30156.82
06:27:40|30156.41
06:27:41|30156.41
06:27:42|30156.95
06:27:43|30156.49
06:27:44|30157.77
06:27:45|30157.85
06:27:47|30156.25
06:27:47|30156.11
06:27:48|30157.7
06:27:50|30158.43
06:27:51|30157.4
06:27:52|30156.
06:27:53|30154.77
06:27:54|30154.77
06:27:54|30156.88
06:27:55|30159.04
06:27:56|30157.74
06:27:58|30159.66
06:27:59|30158.31
06:27:59|30158.31
06:28:01|30160.68
06:28:02|30160.
06:28:03|30160.
06:28:04|30162.84
06:28:05|30163.99
06:28:06|30162.6
06:28:07|30164.
06:28:08|30163.46
06:28:09|30162.28
06:28:10|30161.
06:28:11|30163.54
06:28:12|30162.45
06:28:13|30164.91
06:28:14|30165.99
06:28:16|30165.97
06:28:16|30166.35
06:28:17|30167.9
06:28:18|30167.98
06:28:19|30167.19
06:28:20|30166.29
06:28:21|30166.29
06:28:22|30168.
06:28:23|30167.65
06:28:24|30166.59
06:28:25|30167.6
06:28:26|30169.93
06:28:27|30169.46
06:28:28|30168.6
06:28:29|30167.99
06:28:30|30166.91
06:28:31|30168.62
06:28:32|30170.
06:28:33|30169.43
06:28:35|30166.91
06:28:35|30169.34
06:28:36|30171.14
06:28:37|30168.78
06:28:38|30169.87
06:28:39|30170.67
06:28:40|30170.69
06:28:41|30169.78
06:28:42|30170.09
06:28:43|30172.
06:28:44|30169.47
06:28:46|30171.13
06:28:46|30170.8
06:28:48|30171.13
06:28:49|30170.
06:28:50|30170.68
06:28:51|30171.38
06:28:51|30168.76
06:28:53|30168.9
06:28:54|30170.08
06:28:55|30168.38
06:28:56|30168.28
06:28:58|30168.52
06:28:58|30168.
06:29:00|30167.02
06:29:01|30168.84
06:29:02|30170.11
06:29:03|30170.14
06:29:04|30178.15
06:29:05|30179.9
06:29:06|30178.34
06:29:07|30181.1
06:29:08|30178.05
06:29:09|30179.16
06:29:10|30179.97
06:29:11|30183.98
06:29:12|30180.67
06:29:13|30180.34
06:29:14|30182.99
06:29:15|30181.76
06:29:16|30182.
06:29:17|30180.28
06:29:19|30179.11
06:29:19|30182.13
06:29:20|30180.
06:29:21|30183.33
06:29:22|30181.49
06:29:23|30180.82
06:29:24|30181.87
06:29:25|30180.77
06:29:26|30177.98
06:29:27|30174.22
06:29:28|30177.34
06:29:30|30179.58
06:29:30|30178.72
06:29:31|30179.12
06:29:32|30176.25
06:29:33|30178.29
06:29:34|30178.29
06:29:35|30176.81
06:29:36|30178.5
06:29:37|30179.72
06:29:38|30179.8
06:29:40|30178.71
06:29:40|30180.12
06:29:41|30181.98
06:29:42|30182.03
06:29:43|30183.43
06:29:45|30182.65
06:29:45|30184.91
06:29:46|30181.79
06:29:47|30183.01
06:29:48|30181.96
06:29:50|30182.47
06:29:51|30182.2
06:29:52|30184.13
06:29:52|30184.76
06:29:54|30189.
06:29:55|30189.96
06:29:56|30193.87
06:29:57|30198.77
06:29:58|30196.51
06:29:59|30191.26
06:30:00|30192.23
06:30:01|30192.24
06:30:02|30197.1
06:30:03|30192.
06:30:05|30191.07
06:30:05|30185.9
06:30:06|30184.79
06:30:07|30186.74
06:30:08|30184.91
06:30:09|30182.22
06:30:10|30180.37
06:30:11|30181.61
06:30:12|30178.24
06:30:13|30178.03
06:30:14|30177.06
06:30:15|30178.73
06:30:17|30174.59
06:30:17|30176.87
06:30:18|30176.52
06:30:19|30171.02
06:30:20|30170.
06:30:21|30171.21
06:30:23|30170.1
06:30:24|30170.
06:30:25|30167.16
06:30:26|30172.
06:30:27|30174.09
06:30:27|30171.54
06:30:29|30170.68
06:30:30|30170.36
06:30:31|30170.42
06:30:33|30169.05
06:30:33|30170.11
06:30:34|30172.8
06:30:35|30176.96
06:30:37|30177.92
06:30:38|30176.95
06:30:39|30177.52
06:30:39|30177.52
06:30:40|30174.73
06:30:42|30175.99
06:30:43|30176.17
06:30:44|30174.44
06:30:45|30172.62
06:30:47|30173.36
06:30:47|30176.
06:30:49|30173.6
06:30:50|30174.52
06:30:51|30175.91
06:30:52|30174.73
06:30:53|30174.81
06:30:54|30176.14
06:30:55|30176.21
06:30:56|30176.95
06:30:57|30177.44
06:30:58|30178.81
06:30:59|30177.49
06:31:00|30177.03
06:31:01|30178.44
06:31:02|30180.62
06:31:03|30188.95
06:31:04|30184.42
06:31:05|30186.87
06:31:06|30187.3
06:31:07|30187.85
06:31:09|30186.92
06:31:10|30187.54
06:31:11|30186.92
06:31:11|30186.87
06:31:12|30184.8
06:31:13|30183.8
06:31:14|30181.
06:31:16|30183.51
06:31:17|30181.39
06:31:18|30179.81
06:31:19|30178.88
06:31:20|30179.81
06:31:21|30178.58
06:31:22|30179.26
06:31:23|30179.26
06:31:24|30179.99
06:31:25|30178.
06:31:26|30179.56
06:31:27|30177.37
06:31:28|30177.43
06:31:29|30177.52
06:31:30|30177.63
06:31:31|30177.63
06:31:32|30178.8
06:31:33|30176.88
06:31:35|30177.69
06:31:35|30177.99
06:31:36|30177.04
06:31:37|30178.42
06:31:38|30176.86
06:31:40|30176.86
06:31:41|30179.15
06:31:42|30184.34
06:31:43|30182.47
06:31:44|30181.64
06:31:45|30180.69
06:31:45|30180.72
06:31:46|30178.23
06:31:48|30176.29
06:31:49|30176.84
06:31:49|30176.41
06:31:51|30177.83
06:31:52|30178.
06:31:53|30178.59
06:31:54|30178.34
06:31:55|30178.
06:31:57|30178.
06:31:57|30176.3
06:31:58|30174.62
06:31:59|30175.57
06:32:00|30175.49
06:32:01|30177.1
06:32:03|30174.65
06:32:04|30174.12
06:32:04|30175.31
06:32:06|30173.67
06:32:07|30174.05
06:32:08|30173.68
06:32:09|30173.68
06:32:10|30172.44
06:32:11|30172.62
06:32:12|30178.38
06:32:13|30177.76
06:32:14|30179.89
06:32:16|30181.26
06:32:16|30180.43
06:32:17|30180.3
06:32:18|30183.81
06:32:19|30184.05
06:32:20|30183.
06:32:21|30183.45
06:32:22|30183.52
06:32:23|30182.97
06:32:24|30184.
06:32:25|30182.38
06:32:26|30182.4
06:32:27|30182.4
06:32:28|30182.4
06:32:29|30180.11
06:32:31|30181.81
06:32:31|30181.
06:32:33|30180.7
06:32:34|30180.21
06:32:35|30179.95
06:32:36|30176.32
06:32:37|30179.07
06:32:39|30174.24
06:32:39|30172.
06:32:40|30171.94
06:32:42|30173.5
06:32:43|30171.83
06:32:43|30171.63
06:32:44|30170.59
06:32:45|30171.79
06:32:48|30171.1
06:32:49|30171.92
06:32:50|30173.13
06:32:51|30172.27
06:32:52|30171.15
06:32:53|30171.34
06:32:55|30170.97
06:32:55|30170.35
06:32:56|30168.32
06:32:58|30166.46
06:32:58|30168.97
06:32:59|30162.4
06:33:00|30163.32
06:33:01|30163.86
06:33:02|30162.77
06:33:03|30161.99
06:33:04|30162.03
06:33:05|30157.92
06:33:07|30157.03
06:33:07|30157.02
06:33:08|30160.
06:33:09|30162.84
06:33:10|30162.52
06:33:11|30161.04
06:33:12|30162.16
06:33:13|30167.38
06:33:14|30164.26
06:33:15|30163.1
06:33:16|30171.54
06:33:17|30174.
06:33:18|30174.72
06:33:19|30173.64
06:33:21|30173.03
06:33:21|30173.97
06:33:22|30173.23
06:33:23|30173.19
06:33:24|30170.85
06:33:25|30169.39
06:33:26|30169.06
06:33:27|30170.
06:33:28|30169.72
06:33:29|30168.06
06:33:30|30169.15
06:33:31|30171.21
06:33:32|30172.67
06:33:34|30170.92
06:33:35|30171.03
06:33:36|30171.12
06:33:37|30170.46
06:33:38|30170.46
06:33:40|30171.18
06:33:41|30170.11
06:33:42|30171.18
06:33:43|30171.18
06:33:44|30167.28
06:33:45|30164.71
06:33:45|30166.
06:33:46|30165.78
06:33:47|30166.74
06:33:49|30167.19
06:33:49|30167.31
06:33:51|30167.3
06:33:52|30167.3
06:33:53|30165.93
06:33:53|30165.73
06:33:55|30162.76
06:33:56|30164.88
06:33:57|30164.88
06:33:58|30164.88
06:33:59|30164.81
06:34:00|30165.27
06:34:01|30165.05
06:34:02|30164.54
06:34:03|30162.81
06:34:04|30159.63
06:34:05|30159.64
06:34:06|30161.9
06:34:07|30161.71
06:34:08|30161.12
06:34:09|30161.16
06:34:10|30159.65
06:34:12|30163.32
06:34:12|30163.32
06:34:13|30168.8
06:34:14|30169.81
06:34:15|30169.14
06:34:17|30168.
06:34:17|30170.24
06:34:19|30166.
06:34:19|30166.92
06:34:21|30164.97
06:34:22|30166.06
06:34:23|30166.04
06:34:23|30166.05
06:34:24|30159.
06:34:26|30159.59
06:34:27|30158.44
06:34:28|30159.36
06:34:28|30159.05
06:34:30|30158.6
06:34:31|30156.69
06:34:31|30155.69
06:34:33|30154.54
06:34:34|30153.8
06:34:35|30154.84
06:34:37|30152.12
06:34:38|30153.21
06:34:38|30152.53
06:34:40|30152.44
06:34:40|30152.39
06:34:42|30152.04
06:34:42|30152.07
06:34:44|30151.54
06:34:44|30151.23
06:34:46|30151.78
06:34:47|30153.28
06:34:47|30147.4
06:34:48|30146.94
06:34:50|30146.3
06:34:51|30150.
06:34:52|30149.05
06:34:52|30148.
06:34:53|30146.97
06:34:55|30144.73
06:34:56|30145.37
06:34:57|30145.37
06:34:57|30145.97
06:34:59|30147.24
06:35:00|30144.46
06:35:01|30145.25
06:35:02|30142.33
06:35:02|30142.47
06:35:04|30143.09
06:35:06|30140.25
06:35:07|30141.4
06:35:08|30142.83
06:35:09|30146.
06:35:10|30146.51
06:35:11|30146.25
06:35:12|30145.62
06:35:13|30146.43
06:35:14|30147.18
06:35:15|30147.99
06:35:16|30146.1
06:35:18|30142.55
06:35:18|30141.99
06:35:19|30137.87
06:35:20|30137.31
06:35:22|30136.92
06:35:22|30137.18
06:35:23|30139.22
06:35:24|30136.
06:35:25|30136.71
06:35:27|30139.36
06:35:27|30141.99
06:35:28|30142.
06:35:29|30141.45
06:35:30|30140.94
06:35:31|30143.16
06:35:32|30142.
06:35:33|30144.22
06:35:34|30143.19
06:35:35|30142.
06:35:36|30139.74
06:35:38|30139.91
06:35:39|30141.44
06:35:40|30140.01
06:35:41|30142.09
06:35:42|30142.69
06:35:43|30142.42
06:35:44|30138.15
06:35:45|30138.02
06:35:46|30138.66
06:35:47|30138.29
06:35:48|30137.93
06:35:49|30137.64
06:35:50|30137.1
06:35:51|30136.2
06:35:52|30137.37
06:35:53|30139.96
06:35:54|30139.77
06:35:56|30139.45
06:35:56|30140.
06:35:57|30139.83
06:35:58|30140.
06:35:59|30139.49
06:36:00|30140.
06:36:02|30146.85
06:36:03|30148.11
06:36:04|30146.34
06:36:05|30148.51
06:36:06|30149.55
06:36:07|30150.1
06:36:08|30152.
06:36:08|30152.
06:36:10|30152.
06:36:11|30153.95
06:36:12|30153.22
06:36:12|30154.3
06:36:14|30154.3
06:36:15|30154.45
06:36:16|30151.23
06:36:17|30151.36
06:36:18|30151.47
06:36:19|30154.44
06:36:20|30154.82
06:36:21|30155.48
06:36:22|30154.68
06:36:23|30155.71
06:36:24|30154.9
06:36:25|30156.
06:36:26|30154.53
06:36:27|30154.27
06:36:28|30151.28
06:36:29|30154.8
06:36:30|30154.8
06:36:31|30151.24
06:36:32|30151.98
06:36:33|30151.51
06:36:34|30151.51
06:36:35|30152.62
06:36:36|30152.62
06:36:38|30151.85
06:36:38|30150.48
06:36:40|30151.89
06:36:41|30151.87
06:36:41|30151.65
06:36:42|30152.33
06:36:43|30157.23
06:36:44|30162.23
06:36:46|30158.
06:36:46|30158.46
06:36:47|30159.85
06:36:48|30160.16
06:36:50|30160.15
06:36:51|30162.
06:36:52|30162.
06:36:53|30162.
06:36:54|30158.75
06:36:55|30157.52
06:36:55|30159.78
06:36:57|30158.1
06:36:58|30157.95
06:36:59|30160.
06:37:00|30157.71
06:37:01|30155.57
06:37:02|30155.87
06:37:03|30157.18
06:37:04|30157.22
06:37:05|30157.78
06:37:06|30157.71
06:37:07|30157.6
06:37:09|30156.54
06:37:10|30157.73
06:37:11|30157.73
06:37:12|30157.72
06:37:12|30157.15
06:37:14|30157.03
06:37:15|30157.24
06:37:15|30157.24
06:37:17|30157.24
06:37:18|30151.05
06:37:18|30152.24
06:37:20|30150.
06:37:21|30151.71
06:37:22|30151.7
06:37:23|30150.52
06:37:24|30151.19
06:37:25|30150.09
06:37:26|30148.58
06:37:27|30148.35
06:37:28|30149.98
06:37:29|30150.2
06:37:30|30154.73
06:37:31|30152.02
06:37:32|30153.
06:37:33|30152.05
06:37:34|30157.76
06:37:35|30156.46
06:37:36|30156.37
06:37:37|30158.01
06:37:38|30158.15
06:37:40|30158.15
06:37:40|30158.
06:37:42|30157.98
06:37:43|30157.98
06:37:44|30158.31
06:37:44|30157.98
06:37:46|30158.
06:37:47|30161.94
06:37:48|30161.21
06:37:49|30161.29
06:37:50|30161.29
06:37:51|30158.71
06:37:52|30157.43
06:37:53|30157.91
06:37:54|30157.69
06:37:55|30157.97
06:37:56|30157.44
06:37:57|30152.84
06:37:58|30151.69
06:37:59|30151.6
06:38:01|30153.5
06:38:02|30154.33
06:38:03|30155.21
06:38:04|30154.2
06:38:05|30155.21
06:38:06|30155.21
06:38:07|30155.96
06:38:08|30154.18
06:38:10|30154.94
06:38:10|30154.62
06:38:11|30154.21
06:38:12|30147.5
06:38:13|30148.49
06:38:15|30149.9
06:38:15|30149.24
06:38:16|30149.37
06:38:18|30148.76
06:38:19|30144.01
06:38:20|30143.25
06:38:21|30142.34
06:38:22|30144.21
06:38:23|30143.5
06:38:24|30143.22
06:38:25|30142.92
06:38:26|30142.01
06:38:27|30143.74
06:38:28|30143.43
06:38:29|30142.13
06:38:30|30142.25
06:38:31|30140.71
06:38:32|30142.04
06:38:33|30141.26
06:38:34|30140.36
06:38:36|30141.29
06:38:36|30142.26
06:38:37|30140.
06:38:39|30141.24
06:38:40|30142.17
06:38:40|30142.62
06:38:41|30143.13
06:38:42|30142.56
06:38:43|30142.31
06:38:45|30142.29
06:38:46|30140.74
06:38:46|30140.64
06:38:47|30141.17
06:38:49|30141.24
06:38:50|30141.12
06:38:51|30140.57
06:38:52|30140.47
06:38:53|30140.21
06:38:54|30140.94
06:38:55|30139.9
06:38:56|30140.76
06:38:57|30136.64
06:38:58|30138.4
06:38:58|30138.66
06:39:00|30139.28
06:39:00|30134.89
06:39:02|30137.7
06:39:03|30138.88
06:39:04|30138.45
06:39:05|30138.38
06:39:06|30136.89
06:39:07|30139.46
06:39:09|30139.34
06:39:09|30141.75
06:39:10|30141.04
06:39:11|30139.42
06:39:12|30139.32
06:39:14|30140.09
06:39:14|30140.09
06:39:15|30138.94
06:39:16|30139.08
06:39:17|30138.23
06:39:18|30138.75
06:39:19|30141.39
06:39:20|30139.16
06:39:21|30139.16
06:39:22|30142.52
06:39:23|30143.98
06:39:25|30144.14
06:39:25|30146.99
06:39:26|30145.91
06:39:28|30146.91
06:39:28|30145.91
06:39:29|30146.92
06:39:30|30145.64
06:39:32|30142.54
06:39:32|30147.02
06:39:33|30145.74
06:39:34|30144.48
06:39:35|30144.32
06:39:36|30144.73
06:39:37|30145.
06:39:39|30144.17
06:39:39|30144.
06:39:41|30139.05
06:39:41|30139.68
06:39:43|30138.64
06:39:44|30140.42
06:39:45|30139.62
06:39:46|30139.86
06:39:47|30135.99
06:39:48|30134.55
06:39:50|30135.19
06:39:50|30133.9
06:39:52|30136.27
06:39:53|30137.12
06:39:54|30137.3
06:39:54|30136.31
06:39:55|30136.31
06:39:56|30136.68
06:39:57|30136.07
06:39:58|30135.92
06:39:59|30135.93
06:40:01|30137.58
06:40:02|30136.
06:40:03|30135.83
06:40:04|30135.37
06:40:04|30135.47
06:40:06|30136.45
06:40:06|30136.98
06:40:08|30137.61
06:40:09|30131.6
06:40:10|30132.32
06:40:11|30129.49
06:40:12|30127.26
06:40:13|30129.87
06:40:15|30129.85
06:40:15|30133.4
06:40:16|30131.04
06:40:17|30130.77
06:40:18|30131.66
06:40:19|30133.55
06:40:21|30133.82
06:40:22|30133.11
06:40:22|30128.
06:40:24|30129.06
06:40:25|30129.94
06:40:26|30129.94
06:40:26|30129.88
06:40:27|30130.2
06:40:28|30131.33
06:40:30|30131.77
06:40:30|30131.79
06:40:31|30131.75
06:40:33|30130.56
06:40:34|30129.1
06:40:35|30129.63
06:40:36|30133.61
06:40:37|30134.03
06:40:38|30127.73
06:40:39|30127.87
06:40:40|30128.28
06:40:41|30126.97
06:40:42|30126.06
06:40:43|30124.22
06:40:44|30124.87
06:40:46|30124.93
06:40:46|30124.26
06:40:47|30124.26
06:40:48|30125.88
06:40:49|30124.94
06:40:51|30128.
06:40:52|30128.1
06:40:53|30129.22
06:40:54|30130.02
06:40:55|30130.03
06:40:56|30131.34
06:40:57|30130.
06:40:58|30129.9
06:40:59|30129.9
06:41:00|30129.9
06:41:01|30129.63
06:41:02|30129.99
06:41:03|30129.36
06:41:04|30130.
06:41:05|30129.24
06:41:06|30126.27
06:41:07|30129.25
06:41:08|30129.81
06:41:09|30128.5
06:41:10|30129.75
06:41:11|30129.1
06:41:12|30129.84
06:41:13|30130.75
06:41:14|30133.54
06:41:15|30132.82
06:41:16|30131.91
06:41:17|30132.9
06:41:18|30131.47
06:41:19|30131.49
06:41:21|30131.62
06:41:21|30131.36
06:41:22|30132.68
06:41:23|30128.67
06:41:24|30128.85
06:41:25|30128.86
06:41:26|30128.86
06:41:27|30128.85
06:41:28|30128.86
06:41:29|30130.1
06:41:30|30128.89
06:41:31|30129.97
06:41:32|30130.56
06:41:33|30131.18
06:41:34|30131.46
06:41:35|30131.98
06:41:36|30129.25
06:41:37|30130.5
06:41:38|30130.48
06:41:39|30130.98
06:41:40|30129.78
06:41:42|30129.13
06:41:43|30129.99
06:41:44|30130.
06:41:46|30129.99
06:41:46|30129.25
06:41:47|30129.25
06:41:48|30129.75
06:41:49|30129.84
06:41:50|30125.99
06:41:52|30127.37
06:41:53|30127.21
06:41:53|30126.48
06:41:55|30125.33
06:41:56|30125.88
06:41:57|30125.88
06:41:58|30128.
06:41:58|30128.35
06:42:00|30126.92
06:42:01|30126.
06:42:02|30126.
06:42:02|30125.51
06:42:04|30126.71
06:42:05|30122.02
06:42:06|30123.39
06:42:07|30123.98
06:42:08|30124.18
06:42:10|30123.91
06:42:10|30123.98
06:42:11|30121.65
06:42:13|30123.57
06:42:13|30122.67
06:42:14|30120.01
06:42:16|30122.5
06:42:16|30122.5
06:42:18|30122.49
06:42:19|30122.48
06:42:19|30119.19
06:42:21|30122.
06:42:22|30122.
06:42:22|30120.53
06:42:23|30121.24
06:42:24|30120.4
06:42:25|30120.4
06:42:26|30120.4
06:42:27|30120.26
06:42:29|30119.23
06:42:29|30120.4
06:42:31|30120.45
06:42:32|30120.37
06:42:32|30119.79
06:42:33|30120.11
06:42:34|30119.19
06:42:35|30119.58
06:42:36|30119.56
06:42:38|30121.99
06:42:39|30121.67
06:42:39|30121.59
06:42:41|30120.76
06:42:42|30120.22
06:42:42|30116.43
06:42:44|30118.05
06:42:45|30119.27
06:42:46|30119.76
06:42:47|30120.36
06:42:48|30120.33
06:42:49|30121.19
06:42:50|30121.4
06:42:52|30123.11
06:42:52|30123.11
06:42:53|30120.44
06:42:54|30121.55
06:42:55|30120.83
06:42:56|30121.31
06:42:57|30120.28
06:42:58|30121.02
06:42:59|30119.79
06:43:00|30119.57
06:43:02|30118.27
06:43:02|30117.92
06:43:03|30117.85
06:43:04|30118.7
06:43:06|30118.69
06:43:07|30118.77
06:43:08|30118.77
06:43:09|30119.24
06:43:10|30119.24
06:43:11|30118.67
06:43:12|30112.
06:43:13|30107.47
06:43:14|30107.45
06:43:15|30107.48
06:43:15|30107.83
06:43:17|30106.
06:43:18|30104.64
06:43:19|30104.05
06:43:20|30105.58
06:43:21|30101.33
06:43:22|30102.37
06:43:23|30104.44
06:43:24|30103.31
06:43:25|30101.3
06:43:26|30101.86
06:43:27|30101.87
06:43:28|30105.91
06:43:30|30107.54
06:43:30|30107.11
06:43:31|30107.7
06:43:32|30111.64
06:43:33|30111.79
06:43:34|30112.32
06:43:35|30113.44
06:43:36|30109.55
06:43:37|30108.01
06:43:38|30109.76
06:43:39|30108.9
06:43:41|30109.77
06:43:41|30109.02
06:43:43|30111.14
06:43:43|30111.97
06:43:44|30111.97
06:43:46|30111.93
06:43:47|30111.34
06:43:48|30110.63
06:43:49|30110.63
06:43:50|30110.02
06:43:52|30110.18
06:43:52|30109.77
06:43:53|30109.42
06:43:54|30108.87
06:43:55|30108.86
06:43:56|30109.71
06:43:57|30109.17
06:43:58|30107.12
06:43:59|30106.96
06:44:00|30108.49
06:44:01|30108.95
06:44:02|30113.02
06:44:03|30112.56
06:44:04|30112.
06:44:05|30111.15
06:44:06|30106.4
06:44:07|30109.39
06:44:08|30109.74
06:44:09|30111.07
06:44:10|30109.16
06:44:11|30109.01
06:44:12|30109.01
06:44:13|30113.66
06:44:15|30115.
06:44:15|30112.52
06:44:17|30113.
06:44:18|30112.01
06:44:18|30112.01
06:44:20|30112.9
06:44:20|30112.9
06:44:22|30112.67
06:44:23|30111.01
06:44:23|30109.2
06:44:25|30109.22
06:44:26|30109.21
06:44:27|30109.23
06:44:27|30108.26
06:44:29|30107.8
06:44:30|30105.9
06:44:31|30104.34
06:44:32|30105.31
06:44:33|30105.64
06:44:33|30104.17
06:44:35|30103.41
06:44:36|30103.5
06:44:37|30102.93
06:44:38|30103.85
06:44:39|30103.99
06:44:40|30103.63
06:44:41|30100.61
06:44:42|30100.51
06:44:42|30101.93
06:44:44|30102.61
06:44:45|30106.13
06:44:46|30110.78
06:44:48|30109.13
06:44:49|30110.
06:44:49|30110.26
06:44:51|30110.07
06:44:51|30110.76
06:44:53|30110.18
06:44:53|30110.13
06:44:54|30110.36
06:44:55|30111.23
06:44:56|30111.99
06:44:58|30111.97
06:44:59|30111.99
06:44:59|30110.95
06:45:00|30111.68
06:45:02|30113.02
06:45:02|30112.55
06:45:03|30114.
06:45:04|30114.09
06:45:05|30115.83
06:45:07|30114.55
06:45:08|30117.77
06:45:09|30115.69
06:45:10|30116.75
06:45:11|30116.82
06:45:12|30116.26
06:45:13|30116.39
06:45:14|30121.15
06:45:15|30121.38
06:45:16|30121.36
06:45:17|30116.96
06:45:19|30119.43
06:45:19|30120.37
06:45:20|30119.81
06:45:21|30121.37
06:45:22|30121.37
06:45:23|30122.21
06:45:24|30121.12
06:45:25|30120.39
06:45:26|30121.34
06:45:27|30121.99
06:45:29|30120.86
06:45:29|30123.26
06:45:30|30122.
06:45:31|30123.16
06:45:32|30124.97
06:45:34|30122.76
06:45:35|30122.27
06:45:35|30121.67
06:45:37|30120.
06:45:37|30120.48
06:45:38|30120.
06:45:39|30121.48
06:45:40|30119.56
06:45:42|30119.76
06:45:43|30119.62
06:45:43|30119.62
06:45:45|30119.63
06:45:46|30119.63
06:45:46|30119.85
06:45:48|30119.61
06:45:49|30119.
06:45:50|30118.61
06:45:52|30118.99
06:45:53|30118.99
06:45:53|30119.03
06:45:55|30119.03
06:45:56|30123.6
06:45:57|30120.87
06:45:58|30121.99
06:45:58|30120.91
06:46:00|30120.51
06:46:01|30117.81
06:46:02|30119.86
06:46:03|30123.06
06:46:04|30123.3
06:46:05|30122.25
06:46:06|30124.88
06:46:07|30124.24
06:46:08|30124.84
06:46:09|30126.72
06:46:10|30125.68
06:46:11|30126.36
06:46:12|30126.
06:46:13|30127.06
06:46:14|30125.57
06:46:15|30126.64
06:46:16|30126.64
06:46:18|30126.64
06:46:18|30127.21
06:46:19|30125.99
06:46:20|30126.84
06:46:21|30125.34
06:46:22|30125.27
06:46:23|30126.
06:46:24|30125.72
06:46:25|30125.45
06:46:26|30125.35
06:46:27|30124.95
06:46:28|30119.6
06:46:29|30120.62
06:46:30|30119.46
06:46:31|30120.27
06:46:32|30121.88
06:46:33|30122.31
06:46:34|30121.17
06:46:35|30121.99
06:46:36|30121.99
06:46:37|30121.99
06:46:38|30121.99
06:46:40|30123.01
06:46:40|30121.73
06:46:41|30121.68
06:46:42|30121.17
06:46:43|30120.42
06:46:44|30120.42
06:46:45|30120.42
06:46:46|30120.42
06:46:47|30120.42
06:46:48|30120.75
06:46:50|30120.75
06:46:50|30121.24
06:46:52|30121.32
06:46:53|30121.32
06:46:54|30121.32
06:46:55|30122.54
06:46:56|30122.2
06:46:57|30122.
06:46:58|30122.
06:46:59|30120.
06:47:00|30118.29
06:47:01|30118.34
06:47:02|30117.16
06:47:03|30118.55
06:47:04|30118.55
06:47:05|30118.
06:47:07|30118.
06:47:07|30118.
06:47:08|30117.49
06:47:09|30117.49
06:47:10|30121.77
06:47:12|30121.77
06:47:13|30123.09
06:47:14|30123.09
06:47:15|30124.06
06:47:15|30124.06
06:47:16|30122.92
06:47:18|30123.
06:47:19|30123.04
06:47:19|30123.04
06:47:21|30125.
06:47:22|30124.24
06:47:23|30123.07
06:47:23|30123.07
06:47:25|30123.69
06:47:25|30124.04
06:47:26|30124.04
06:47:28|30124.04
06:47:28|30122.
06:47:29|30122.
06:47:31|30116.61
06:47:31|30117.82
06:47:33|30117.82
06:47:33|30118.33
06:47:35|30118.23
06:47:36|30119.15
06:47:37|30119.15
06:47:38|30118.36
06:47:39|30118.78
06:47:40|30118.78
06:47:41|30118.38
06:47:42|30119.32
06:47:43|30118.77
06:47:44|30118.77
06:47:45|30115.67
06:47:46|30114.68
06:47:47|30113.2
06:47:48|30113.31
06:47:49|30114.55
06:47:50|30115.39
06:47:52|30116.
06:47:52|30116.48
06:47:53|30116.52
06:47:54|30116.01
06:47:55|30115.74
06:47:56|30115.74
06:47:57|30115.7
06:47:58|30123.
06:48:00|30121.78
06:48:01|30121.72
06:48:01|30122.23
06:48:02|30122.24
06:48:04|30120.11
06:48:04|30121.68
06:48:06|30123.25
06:48:07|30124.1
06:48:08|30124.97
06:48:08|30126.39
06:48:09|30126.93
06:48:11|30126.93
06:48:11|30126.26
06:48:13|30127.57
06:48:14|30126.
06:48:14|30127.11
06:48:15|30127.11
06:48:17|30127.11
06:48:18|30126.33
06:48:19|30125.18
06:48:19|30124.9
06:48:20|30124.9
06:48:22|30126.95
06:48:23|30120.
06:48:24|30120.41
06:48:24|30120.
06:48:25|30118.
06:48:27|30119.27
06:48:27|30119.04
06:48:28|30118.48
06:48:30|30118.31
06:48:31|30118.31
06:48:32|30117.9
06:48:33|30117.9
06:48:34|30117.9
06:48:34|30119.22
06:48:36|30119.01
06:48:36|30119.14
06:48:38|30118.24
06:48:38|30119.47
06:48:40|30119.47
06:48:41|30118.97
06:48:42|30122.61
06:48:43|30121.94
06:48:43|30120.04
06:48:45|30120.54
06:48:46|30121.04
06:48:47|30121.12
06:48:47|30119.94
06:48:49|30119.94
06:48:49|30120.89
06:48:50|30119.74
06:48:52|30120.05
06:48:53|30120.05
06:48:53|30120.68
06:48:55|30120.6
06:48:55|30121.41
06:48:57|30121.41
06:48:58|30122.26
06:48:59|30122.
06:49:01|30123.6
06:49:01|30123.32
06:49:02|30124.6
06:49:04|30124.6
06:49:04|30124.6
06:49:05|30124.6
06:49:07|30123.45
06:49:08|30123.3
06:49:09|30123.3
06:49:10|30123.3
06:49:11|30123.14
06:49:12|30120.28
06:49:13|30119.91
06:49:14|30116.33
06:49:15|30115.99
06:49:16|30116.
06:49:17|30115.27
06:49:18|30115.51
06:49:19|30115.51
06:49:20|30114.01
06:49:21|30113.92
06:49:22|30111.82
06:49:23|30114.53
06:49:24|30113.3
06:49:25|30113.36
06:49:26|30110.95
06:49:27|30111.36
06:49:29|30112.01
06:49:29|30111.82
06:49:31|30112.03
06:49:32|30110.
06:49:33|30111.12
06:49:33|30110.13
06:49:34|30106.22
06:49:36|30103.16
06:49:37|30103.91
06:49:38|30103.78
06:49:38|30105.07
06:49:40|30103.
06:49:40|30102.82
06:49:41|30102.
06:49:42|30106.3
06:49:43|30104.7
06:49:44|30104.69
06:49:45|30103.96
06:49:46|30102.71
06:49:48|30103.89
06:49:48|30103.49
06:49:50|30105.09
06:49:51|30104.6
06:49:51|30105.99
06:49:53|30104.17
06:49:53|30105.51
06:49:54|30105.17
06:49:56|30104.18
06:49:57|30105.24
06:49:57|30104.82
06:49:59|30108.
06:50:00|30108.07
06:50:00|30107.73
06:50:02|30105.6
06:50:04|30099.98
06:50:05|30100.56
06:50:06|30101.85
06:50:07|30103.25
06:50:08|30103.08
06:50:09|30103.59
06:50:10|30102.81
06:50:11|30104.
06:50:13|30106.
06:50:13|30103.39
06:50:14|30103.3
06:50:15|30105.64
06:50:16|30109.64
06:50:18|30109.33
06:50:19|30110.96
06:50:20|30109.53
06:50:20|30109.7
06:50:21|30108.15
06:50:23|30108.67
06:50:23|30109.37
06:50:24|30108.21
06:50:25|30109.67
06:50:27|30111.
06:50:28|30111.23
06:50:29|30111.26
06:50:30|30111.8
06:50:31|30115.3
06:50:32|30114.93
06:50:33|30115.43
06:50:34|30112.2
06:50:35|30112.98
06:50:36|30112.12
06:50:37|30113.86
06:50:38|30112.3
06:50:39|30112.2
06:50:40|30110.96
06:50:41|30111.48
06:50:42|30111.
06:50:43|30109.45
06:50:44|30109.7
06:50:45|30109.7
06:50:46|30108.7
06:50:47|30109.99
06:50:48|30112.38
06:50:49|30111.48
06:50:50|30110.99
06:50:51|30111.56
06:50:52|30111.61
06:50:53|30113.75
06:50:54|30112.93
06:50:55|30113.
06:50:56|30113.54
06:50:57|30112.92
06:50:58|30112.92
06:50:59|30113.02
06:51:00|30113.02
06:51:01|30113.72
06:51:02|30113.54
06:51:04|30113.45
06:51:05|30114.
06:51:05|30115.11
06:51:06|30115.11
06:51:07|30115.18
06:51:09|30116.72
06:51:09|30115.34
06:51:11|30119.89
06:51:12|30118.44
06:51:12|30120.
06:51:14|30119.31
06:51:14|30119.98
06:51:16|30120.25
06:51:17|30119.25
06:51:18|30120.
06:51:19|30120.
06:51:20|30119.99
06:51:20|30119.16
06:51:22|30118.5
06:51:23|30118.48
06:51:24|30118.48
06:51:25|30118.48
06:51:26|30118.18
06:51:27|30118.13
06:51:28|30118.79
06:51:29|30119.25
06:51:30|30119.32
06:51:31|30117.74
06:51:32|30117.31
06:51:33|30117.61
06:51:34|30117.59
06:51:35|30117.18
06:51:36|30117.18
06:51:38|30117.18
06:51:39|30117.18
06:51:39|30117.57
06:51:41|30116.57
06:51:42|30114.35
06:51:43|30115.56
06:51:43|30115.56
06:51:44|30115.56
06:51:45|30116.68
06:51:46|30116.68
06:51:47|30116.65
06:51:48|30115.64
06:51:50|30115.56
06:51:51|30116.35
06:51:51|30116.44
06:51:52|30116.48
06:51:53|30116.01
06:51:54|30116.01
06:51:56|30116.31
06:51:56|30116.21
06:51:57|30116.42
06:51:58|30116.6
06:51:59|30117.
06:52:01|30117.05
06:52:02|30117.01
06:52:03|30116.66
06:52:04|30116.84
06:52:05|30116.93
06:52:07|30116.74
06:52:07|30117.58
06:52:08|30117.16
06:52:09|30116.68
06:52:10|30116.68
06:52:11|30116.08
06:52:12|30116.08
06:52:13|30116.3
06:52:14|30116.3
06:52:16|30115.01
06:52:17|30117.54
06:52:17|30117.54
06:52:18|30116.79
06:52:19|30116.9
06:52:21|30116.9
06:52:21|30116.41
06:52:23|30117.47
06:52:24|30118.
06:52:25|30120.01
06:52:25|30118.81
06:52:26|30118.81
06:52:27|30118.81
06:52:29|30119.66
06:52:30|30119.63
06:52:30|30120.64
06:52:31|30119.67
06:52:32|30119.67
06:52:33|30120.54
06:52:34|30120.53
06:52:35|30120.53
06:52:37|30120.53
06:52:38|30120.38
06:52:39|30120.38
06:52:40|30120.38
06:52:40|30120.38
06:52:41|30121.4
06:52:43|30120.6
06:52:44|30120.64
06:52:45|30120.64
06:52:46|30120.64
06:52:47|30121.98
06:52:49|30120.6
06:52:49|30121.91
06:52:51|30121.04
06:52:52|30121.94
06:52:52|30121.9
06:52:54|30121.56
06:52:54|30120.74
06:52:55|30121.64
06:52:56|30121.64
06:52:58|30120.59
06:52:58|30121.14
06:53:00|30120.86
06:53:00|30124.1
06:53:02|30123.47
06:53:03|30123.5
06:53:04|30123.5
06:53:05|30124.42
06:53:05|30124.42
06:53:07|30124.2
06:53:08|30125.18
06:53:08|30123.41
06:53:10|30121.67
06:53:11|30121.42
06:53:11|30121.42
06:53:13|30120.84
06:53:14|30121.92
06:53:15|30120.86
06:53:16|30120.98
06:53:17|30120.98
06:53:17|30120.98
06:53:19|30120.98
06:53:19|30124.41
06:53:21|30124.69
06:53:21|30125.92
06:53:23|30123.88
06:53:24|30122.8
06:53:25|30124.44
06:53:26|30124.
06:53:27|30123.33
06:53:28|30123.34
06:53:29|30123.04
06:53:29|30123.44
06:53:31|30122.
06:53:32|30116.13
06:53:32|30115.52
06:53:33|30115.78
06:53:35|30116.85
06:53:36|30116.
06:53:36|30116.02
06:53:38|30116.53
06:53:39|30116.95
06:53:40|30115.83
06:53:41|30115.86
06:53:42|30115.86
06:53:43|30115.01
06:53:44|30117.33
06:53:45|30117.29
06:53:46|30117.23
06:53:47|30117.39
06:53:48|30116.96
06:53:49|30116.93
06:53:50|30117.82
06:53:51|30117.5
06:53:52|30119.73
06:53:53|30121.33
06:53:54|30121.44
06:53:55|30122.09
06:53:56|30120.38
06:53:57|30120.38
06:53:58|30120.01
06:53:59|30122.6
06:54:00|30122.74
06:54:01|30124.96
06:54:03|30124.93
06:54:03|30124.69
06:54:04|30124.62
06:54:05|30124.54
06:54:06|30125.26
06:54:07|30126.13
06:54:08|30124.19
06:54:09|30125.39
06:54:10|30122.05
06:54:11|30123.03
06:54:13|30122.2
06:54:14|30122.2
06:54:15|30122.05
06:54:16|30122.06
06:54:16|30119.77
06:54:17|30120.33
06:54:19|30120.23
06:54:20|30120.72
06:54:20|30120.81
06:54:22|30120.86
06:54:22|30120.86
06:54:24|30121.06
06:54:25|30122.02
06:54:26|30120.82
06:54:27|30120.82
06:54:28|30120.89
06:54:29|30120.89
06:54:30|30120.83
06:54:31|30121.32
06:54:32|30120.86
06:54:33|30120.89
06:54:34|30121.03
06:54:35|30120.52
06:54:36|30120.42
06:54:37|30120.24
06:54:39|30120.89
06:54:39|30120.89
06:54:41|30120.22
06:54:42|30120.17
06:54:42|30120.17
06:54:44|30120.17
06:54:45|30119.03
06:54:45|30116.67
06:54:46|30114.95
06:54:47|30114.07
06:54:49|30114.52
06:54:50|30114.06
06:54:51|30113.19
06:54:52|30113.54
06:54:54|30113.51
06:54:54|30113.51
06:54:56|30113.51
06:54:56|30113.96
06:54:57|30112.3
06:54:58|30112.56
06:55:00|30111.52
06:55:01|30110.67
06:55:01|30109.29
06:55:02|30116.
06:55:03|30114.21
06:55:05|30112.96
06:55:06|30114.83
06:55:06|30115.06
06:55:08|30115.99
06:55:08|30115.41
06:55:10|30115.31
06:55:11|30115.99
06:55:12|30115.99
06:55:12|30114.87
06:55:14|30114.85
06:55:15|30114.85
06:55:16|30114.95
06:55:17|30115.11
06:55:18|30115.91
06:55:18|30115.35
06:55:20|30115.3
06:55:21|30115.3
06:55:21|30115.19
06:55:22|30115.46
06:55:23|30115.9
06:55:24|30115.9
06:55:25|30116.06
06:55:26|30117.65
06:55:28|30117.72
06:55:28|30116.63
06:55:30|30115.
06:55:31|30114.98
06:55:32|30115.94
06:55:33|30115.94
06:55:33|30113.99
06:55:34|30113.78
06:55:36|30113.78
06:55:37|30114.6
06:55:38|30114.02
06:55:39|30115.
06:55:40|30115.82
06:55:40|30114.39
06:55:42|30114.33
06:55:42|30111.96
06:55:44|30113.
06:55:45|30113.56
06:55:47|30114.57
06:55:47|30115.04
06:55:48|30116.62
06:55:50|30117.4
06:55:51|30116.94
06:55:52|30116.41
06:55:53|30115.34
06:55:54|30115.99
06:55:55|30114.95
06:55:55|30114.2
06:55:57|30115.
06:55:58|30114.
06:55:59|30114.71
06:55:59|30114.71
06:56:00|30113.56
06:56:01|30113.4
06:56:03|30112.9
06:56:03|30113.59
06:56:05|30110.51
06:56:06|30112.55
06:56:07|30112.55
06:56:07|30113.99
06:56:09|30113.99
06:56:10|30113.67
06:56:11|30114.72
06:56:12|30115.81
06:56:13|30115.81
06:56:15|30115.02
06:56:15|30115.57
06:56:16|30115.57
06:56:17|30115.25
06:56:18|30114.59
06:56:19|30116.79
06:56:20|30116.
06:56:21|30116.5
06:56:22|30116.57
06:56:24|30116.24
06:56:24|30116.82
06:56:25|30116.21
06:56:26|30120.06
06:56:28|30121.45
06:56:28|30120.95
06:56:29|30120.95
06:56:31|30120.95
06:56:32|30120.9
06:56:33|30120.84
06:56:34|30121.61
06:56:35|30118.53
06:56:36|30118.02
06:56:37|30118.97
06:56:38|30118.98
06:56:39|30119.23
06:56:40|30118.23
06:56:41|30118.79
06:56:42|30119.
06:56:43|30118.2
06:56:44|30118.2
06:56:45|30117.92
06:56:46|30117.92
06:56:47|30115.
06:56:48|30117.25
06:56:50|30117.21
06:56:50|30113.89
06:56:52|30110.84
06:56:53|30112.22
06:56:53|30113.7
06:56:54|30112.68
06:56:55|30109.14
06:56:57|30111.42
06:56:58|30110.19
06:56:58|30110.19
06:56:59|30111.34
06:57:01|30111.64
06:57:02|30111.23
06:57:03|30111.6
06:57:04|30109.91
06:57:05|30110.39
06:57:06|30110.49
06:57:07|30110.02
06:57:08|30112.51
06:57:09|30113.3
06:57:10|30111.74
06:57:11|30111.74
06:57:12|30111.74
06:57:13|30112.23
06:57:14|30112.23
06:57:15|30113.09
06:57:16|30112.93
06:57:17|30113.09
06:57:18|30113.09
06:57:19|30112.53
06:57:20|30112.53
06:57:21|30112.7
06:57:22|30112.7
06:57:23|30111.45
06:57:24|30111.54
06:57:25|30111.95
06:57:26|30111.05
06:57:27|30111.06
06:57:28|30111.29
06:57:29|30111.53
06:57:30|30112.65
06:57:31|30112.02
06:57:32|30112.18
06:57:33|30111.77
06:57:34|30111.77
06:57:35|30110.98
06:57:36|30110.65
06:57:37|30111.99
06:57:38|30111.99
06:57:40|30111.99
06:57:40|30111.99
06:57:41|30111.68
06:57:42|30111.76
06:57:43|30112.93
06:57:45|30112.76
06:57:46|30111.
06:57:46|30111.19
06:57:47|30111.23
06:57:48|30111.18
06:57:49|30111.23
06:57:51|30110.14
06:57:52|30112.08
06:57:53|30111.42
06:57:54|30113.34
06:57:54|30113.34
06:57:55|30112.
06:57:56|30112.
06:57:58|30112.
06:57:59|30112.
06:58:00|30112.75
06:58:01|30114.35
06:58:02|30115.61
06:58:03|30115.44
06:58:04|30115.43
06:58:05|30119.
06:58:05|30117.92
06:58:07|30116.
06:58:08|30115.31
06:58:09|30116.41
06:58:10|30118.
06:58:11|30118.11
06:58:12|30118.81
06:58:13|30121.
06:58:14|30119.9
06:58:15|30120.
06:58:16|30120.86
06:58:17|30122.08
06:58:18|30119.38
06:58:19|30120.24
06:58:20|30121.12
06:58:21|30120.13
06:58:22|30120.62
06:58:23|30121.33
06:58:24|30121.33
06:58:25|30119.63
06:58:27|30121.32
06:58:27|30121.32
06:58:29|30119.58
06:58:29|30118.72
06:58:30|30119.45
06:58:32|30118.76
06:58:33|30119.72
06:58:33|30120.81
06:58:34|30120.81
06:58:35|30120.62
06:58:36|30120.5
06:58:37|30120.5
06:58:38|30122.17
06:58:39|30122.11
06:58:40|30122.86
06:58:42|30122.99
06:58:42|30123.98
06:58:44|30124.12
06:58:44|30124.2
06:58:46|30124.21
06:58:47|30123.98
06:58:48|30125.67
06:58:49|30124.16
06:58:50|30123.78
06:58:51|30122.04
06:58:52|30123.98
06:58:54|30122.03
06:58:54|30122.05
06:58:55|30122.76
06:58:56|30122.09
06:58:58|30122.14
06:58:59|30122.14
06:59:00|30122.14
06:59:01|30122.17
06:59:01|30122.25
06:59:02|30122.53
06:59:04|30122.53
06:59:05|30122.53
06:59:06|30122.53
06:59:07|30122.53
06:59:07|30122.53
06:59:09|30123.78
06:59:10|30123.81
06:59:11|30123.16
06:59:12|30124.17
06:59:13|30124.38
06:59:14|30122.1
06:59:15|30123.51
06:59:16|30123.48
06:59:16|30123.48
06:59:18|30123.51
06:59:19|30123.56
06:59:20|30123.56
06:59:21|30123.39
06:59:22|30123.99
06:59:23|30123.99
06:59:24|30121.35
06:59:25|30119.98
06:59:26|30119.95
06:59:27|30119.96
06:59:28|30119.96
06:59:29|30119.92
06:59:30|30119.9
06:59:31|30119.9
06:59:32|30119.52
06:59:33|30117.61
06:59:33|30119.54
06:59:35|30117.54
06:59:36|30118.
06:59:36|30118.
06:59:38|30117.28
06:59:38|30117.28
06:59:40|30117.43
06:59:41|30118.17
06:59:42|30119.62
06:59:43|30119.95
06:59:44|30119.6
06:59:45|30119.63
06:59:45|30119.62
06:59:46|30120.
06:59:48|30120.31
06:59:49|30120.66
06:59:50|30120.28
06:59:51|30118.97
06:59:52|30118.53
06:59:53|30119.56
06:59:55|30119.56
06:59:55|30120.51
06:59:57|30122.75
06:59:57|30122.75
06:59:59|30124.08
06:59:59|30124.08
07:00:01|30123.44
07:00:02|30125.15
07:00:03|30126.92
07:00:04|30125.46
07:00:05|30126.62
07:00:06|30126.68
07:00:07|30126.1
07:00:08|30127.04
07:00:09|30126.05
07:00:10|30126.81
07:00:11|30128.
07:00:12|30127.76
07:00:13|30127.41
07:00:14|30127.54
07:00:15|30128.86
07:00:16|30130.04
07:00:17|30130.
07:00:18|30126.47
07:00:19|30127.1
07:00:20|30129.03
07:00:21|30129.03
07:00:22|30127.61
07:00:23|30127.61
07:00:24|30127.83
07:00:25|30127.79
07:00:26|30127.3
07:00:27|30127.63
07:00:28|30128.22
07:00:29|30131.07
07:00:30|30131.07
07:00:31|30129.25
07:00:32|30130.24
07:00:33|30130.24
07:00:34|30129.86
07:00:35|30129.76
07:00:36|30130.1
07:00:37|30128.01
07:00:38|30125.75
07:00:39|30124.79
07:00:40|30127.91
07:00:41|30127.37
07:00:42|30124.42
07:00:43|30124.79
07:00:45|30124.98
07:00:46|30126.62
07:00:46|30126.62
07:00:48|30126.62
07:00:49|30128.
07:00:50|30128.
07:00:51|30128.94
07:00:52|30129.
07:00:53|30127.93
07:00:54|30128.19
07:00:55|30128.
07:00:56|30128.
07:00:57|30128.16
07:00:58|30128.16
07:00:59|30127.87
07:01:00|30126.01
07:01:01|30134.91
07:01:02|30129.73
07:01:04|30131.
07:01:04|30130.46
07:01:06|30132.
07:01:07|30131.13
07:01:07|30133.2
07:01:08|30130.97
07:01:09|30132.66
07:01:11|30131.
07:01:12|30132.
07:01:13|30132.12
07:01:13|30132.12
07:01:15|30131.43
07:01:15|30131.44
07:01:16|30133.27
07:01:17|30132.57
07:01:19|30134.33
07:01:20|30131.56
07:01:21|30130.67
07:01:21|30131.82
07:01:23|30130.5
07:01:24|30130.54
07:01:25|30131.
07:01:26|30131.11
07:01:26|30133.36
07:01:28|30133.36
07:01:29|30132.28
07:01:30|30131.8
07:01:31|30131.8
07:01:32|30130.54
07:01:33|30130.73
07:01:34|30131.91
07:01:35|30132.28
07:01:36|30131.28
07:01:37|30134.21
07:01:38|30133.34
07:01:39|30132.32
07:01:40|30133.63
07:01:41|30131.4
07:01:42|30131.4
07:01:43|30131.05
07:01:44|30130.7
07:01:45|30131.83
07:01:46|30132.39
07:01:47|30133.4
07:01:48|30134.12
07:01:49|30133.4
07:01:50|30132.44
07:01:51|30132.44
07:01:52|30132.44
07:01:53|30133.
07:01:54|30136.43
07:01:55|30136.
07:01:56|30136.4
07:01:57|30136.34
07:01:59|30135.22
07:01:59|30134.18
07:02:01|30134.98
07:02:01|30135.97
07:02:02|30136.27
07:02:03|30136.26
07:02:05|30136.23
07:02:06|30138.6
07:02:07|30139.3
07:02:08|30140.48
07:02:08|30141.75
07:02:10|30140.03
07:02:11|30138.01
07:02:12|30139.14
07:02:12|30138.04
07:02:14|30139.88
07:02:15|30140.
07:02:16|30139.14
07:02:16|30140.06
07:02:18|30139.52
07:02:18|30139.
07:02:19|30140.64
07:02:20|30140.64
07:02:22|30141.08
07:02:23|30142.51
07:02:24|30141.33
07:02:25|30143.55
07:02:26|30143.2
07:02:27|30141.12
07:02:28|30138.01
07:02:28|30140.09
07:02:30|30141.28
07:02:30|30141.28
07:02:32|30140.88
07:02:33|30141.24
07:02:34|30141.24
07:02:35|30141.15
07:02:36|30139.18
07:02:36|30139.13
07:02:38|30140.43
07:02:39|30139.21
07:02:40|30140.59
07:02:41|30139.81
07:02:42|30139.86
07:02:43|30141.26
07:02:44|30139.75
07:02:45|30139.75
07:02:46|30139.75
07:02:47|30141.14
07:02:48|30141.16
07:02:49|30140.32
07:02:51|30141.39
07:02:51|30141.39
07:02:52|30141.75
07:02:53|30141.88
07:02:54|30142.73
07:02:55|30143.23
07:02:57|30142.95
07:02:58|30143.11
07:02:59|30143.05
07:02:59|30143.
07:03:00|30142.56
07:03:01|30143.73
07:03:03|30143.08
07:03:04|30139.85
07:03:05|30140.92
07:03:05|30142.96
07:03:07|30143.72
07:03:08|30143.73
07:03:08|30143.9
07:03:09|30142.24
07:03:10|30146.83
07:03:11|30145.39
07:03:12|30145.94
07:03:13|30144.67
07:03:15|30144.43
07:03:16|30146.
07:03:17|30146.
07:03:17|30148.
07:03:18|30143.45
07:03:19|30145.91
07:03:21|30145.9
07:03:21|30145.9
07:03:22|30143.66
07:03:23|30145.1
07:03:25|30145.1
07:03:26|30145.12
07:03:26|30143.09
07:03:28|30143.8
07:03:28|30143.8
07:03:29|30145.11
07:03:30|30145.77
07:03:31|30145.75
07:03:32|30146.
07:03:34|30146.
07:03:34|30148.19
07:03:36|30148.19
07:03:36|30148.16
07:03:38|30148.18
07:03:38|30147.27
07:03:39|30148.24
07:03:40|30146.41
07:03:41|30147.03
07:03:43|30147.03
07:03:44|30147.73
07:03:44|30148.07
07:03:45|30148.14
07:03:47|30148.14
07:03:48|30149.27
07:03:49|30148.93
07:03:50|30149.73
07:03:51|30148.3
07:03:52|30147.91
07:03:53|30149.16
07:03:53|30148.5
07:03:55|30148.5
07:03:56|30148.28
07:03:58|30148.44
07:03:58|30150.
07:03:59|30149.34
07:04:00|30149.34
07:04:01|30145.06
07:04:02|30142.
07:04:03|30144.24
07:04:04|30142.77
07:04:05|30142.61
07:04:06|30142.87
07:04:07|30142.06
07:04:09|30140.3
07:04:09|30142.63
07:04:10|30143.89
07:04:11|30142.53
07:04:12|30142.95
07:04:13|30142.99
07:04:14|30140.84
07:04:15|30143.05
07:04:16|30142.88
07:04:17|30141.62
07:04:18|30140.38
07:04:19|30141.94
07:04:21|30135.67
07:04:21|30135.99
07:04:22|30135.03
07:04:24|30136.01
07:04:25|30134.66
07:04:26|30134.32
07:04:26|30134.26
07:04:28|30136.31
07:04:28|30135.21
07:04:30|30135.59
07:04:31|30134.79
07:04:31|30134.78
07:04:33|30134.25
07:04:34|30135.67
07:04:34|30136.64
07:04:36|30136.64
07:04:36|30133.99
07:04:38|30134.9
07:04:39|30135.45
07:04:40|30136.88
07:04:41|30135.4
07:04:42|30134.98
07:04:43|30135.53
07:04:44|30136.88
07:04:45|30135.96
07:04:46|30135.96
07:04:47|30134.71
07:04:48|30135.6
07:04:50|30136.14
07:04:50|30136.
07:04:51|30136.
07:04:52|30135.57
07:04:53|30140.43
07:04:54|30142.44
07:04:55|30142.71
07:04:56|30143.39
07:04:57|30142.99
07:04:58|30142.22
07:05:00|30142.96
07:05:01|30142.04
07:05:01|30148.
07:05:03|30147.43
07:05:04|30146.28
07:05:05|30145.88
07:05:06|30146.12
07:05:07|30146.19
07:05:08|30146.21
07:05:09|30146.69
07:05:10|30146.73
07:05:11|30145.39
07:05:12|30146.46
07:05:13|30145.8
07:05:15|30146.75
07:05:15|30146.18
07:05:16|30146.18
07:05:17|30145.82
07:05:18|30146.21
07:05:19|30147.91
07:05:20|30147.91
07:05:21|30146.56
07:05:22|30146.84
07:05:23|30148.62
07:05:25|30145.99
07:05:25|30143.05
07:05:26|30142.
07:05:27|30142.67
07:05:28|30138.27
07:05:29|30139.94
07:05:30|30138.88
07:05:31|30140.41
07:05:33|30139.29
07:05:34|30139.29
07:05:35|30139.23
07:05:36|30138.87
07:05:37|30137.86
07:05:38|30141.78
07:05:39|30139.34
07:05:40|30137.86
07:05:41|30138.79
07:05:43|30136.07
07:05:43|30136.8
07:05:44|30135.61
07:05:45|30135.94
07:05:46|30136.8
07:05:47|30136.76
07:05:48|30135.
07:05:50|30134.85
07:05:50|30135.44
07:05:52|30135.38
07:05:53|30135.53
07:05:54|30135.59
07:05:55|30137.03
07:05:55|30137.03
07:05:57|30137.03
07:05:58|30137.5
07:05:59|30137.5
07:06:00|30137.2
07:06:00|30137.96
07:06:02|30140.19
07:06:02|30140.72
07:06:04|30141.25
07:06:05|30141.25
07:06:06|30141.14
07:06:07|30140.94
07:06:08|30140.24
07:06:09|30140.24
07:06:10|30141.04
07:06:11|30141.04
07:06:12|30141.04
07:06:13|30141.04
07:06:14|30139.11
07:06:15|30140.51
07:06:16|30141.14
07:06:17|30141.11
07:06:18|30141.61
07:06:19|30140.37
07:06:20|30140.37
07:06:21|30138.63
07:06:22|30138.64
07:06:23|30138.64
07:06:24|30138.
07:06:25|30138.43
07:06:26|30137.97
07:06:27|30138.
07:06:28|30138.
07:06:29|30138.
07:06:30|30138.47
07:06:31|30139.
07:06:32|30138.62
07:06:33|30138.62
07:06:34|30137.99
07:06:35|30138.
07:06:36|30141.48
07:06:37|30141.48
07:06:38|30141.47
07:06:39|30142.64
07:06:40|30142.64
07:06:41|30142.99
07:06:42|30142.64
07:06:43|30142.64
07:06:44|30142.49
07:06:45|30142.72
07:06:46|30141.64
07:06:47|30140.94
07:06:48|30140.95
07:06:49|30140.15
07:06:50|30140.06
07:06:52|30138.92
07:06:52|30138.86
07:06:53|30139.03
07:06:54|30138.23
07:06:55|30138.25
07:06:57|30138.25
07:06:58|30138.25
07:06:59|30139.23
07:07:00|30139.23
07:07:01|30139.23
07:07:03|30138.95
07:07:03|30137.84
07:07:05|30137.99
07:07:06|30137.99
07:07:07|30138.57
07:07:08|30138.57
07:07:09|30138.57
07:07:10|30137.53
07:07:11|30137.42
07:07:12|30137.95
07:07:13|30137.88
07:07:14|30137.87
07:07:15|30137.87
07:07:16|30136.18
07:07:17|30137.59
07:07:18|30137.67
07:07:19|30137.67
07:07:20|30135.49
07:07:21|30136.93
07:07:22|30137.63
07:07:22|30137.53
07:07:24|30137.53
07:07:25|30136.12
07:07:25|30136.21
07:07:27|30136.27
07:07:27|30135.72
07:07:28|30135.96
07:07:30|30136.58
07:07:31|30135.76
07:07:32|30135.88
07:07:32|30133.85
07:07:34|30132.7
07:07:35|30132.7
07:07:36|30132.15
07:07:36|30132.15
07:07:38|30132.04
07:07:39|30128.46
07:07:40|30127.99
07:07:41|30128.97
07:07:42|30125.96
07:07:43|30123.13
07:07:44|30124.4
07:07:45|30125.64
07:07:46|30125.64
07:07:48|30122.85
07:07:49|30122.86
07:07:50|30123.81
07:07:51|30119.48
07:07:52|30119.88
07:07:53|30123.34
07:07:54|30126.
07:07:55|30126.43
07:07:56|30125.09
07:07:58|30124.2
07:07:58|30124.02
07:07:59|30124.
07:08:00|30124.03
07:08:01|30125.03
07:08:03|30125.09
07:08:04|30125.12
07:08:04|30126.41
07:08:06|30123.63
07:08:06|30120.13
07:08:08|30118.47
07:08:08|30120.
07:08:09|30118.4
07:08:11|30121.26
07:08:12|30116.79
07:08:13|30117.43
07:08:14|30114.1
07:08:15|30115.67
07:08:16|30116.
07:08:17|30116.99
07:08:18|30117.1
07:08:19|30119.72
07:08:20|30119.44
07:08:20|30118.61
07:08:22|30119.69
07:08:22|30115.
07:08:24|30118.
07:08:25|30119.31
07:08:25|30119.39
07:08:26|30118.23
07:08:28|30120.45
07:08:29|30119.15
07:08:30|30122.38
07:08:31|30121.99
07:08:32|30122.39
07:08:33|30123.42
07:08:34|30122.58
07:08:35|30122.58
07:08:36|30121.59
07:08:37|30120.52
07:08:38|30120.34
07:08:39|30120.34
07:08:39|30120.34
07:08:40|30121.13
07:08:41|30120.35
07:08:43|30120.57
07:08:44|30123.98
07:08:45|30122.
07:08:46|30123.38
07:08:47|30122.
07:08:48|30119.98
07:08:50|30117.64
07:08:50|30113.99
07:08:51|30111.92
07:08:52|30113.99
07:08:53|30113.99
07:08:54|30113.97
07:08:55|30114.66
07:08:56|30113.28
07:08:57|30116.25
07:08:58|30114.09
07:08:59|30113.99
07:09:01|30114.4
07:09:01|30113.98
07:09:02|30113.35
07:09:03|30111.66
07:09:04|30113.09
07:09:06|30111.11
07:09:06|30112.4
07:09:07|30111.93
07:09:08|30114.43
07:09:09|30116.34
07:09:11|30115.42
07:09:12|30114.9
07:09:12|30112.98
07:09:13|30115.69
07:09:15|30115.97
07:09:16|30114.24
07:09:17|30115.49
07:09:17|30115.17
07:09:18|30113.07
07:09:20|30112.
07:09:21|30113.62
07:09:22|30112.67
07:09:23|30111.31
07:09:24|30111.12
07:09:26|30107.02
07:09:26|30110.
07:09:27|30111.19
07:09:28|30111.
07:09:29|30111.
07:09:30|30109.44
07:09:32|30109.3
07:09:32|30109.28
07:09:33|30111.11
07:09:34|30111.94
07:09:36|30115.23
07:09:36|30113.85
07:09:38|30114.7
07:09:39|30114.7
07:09:39|30114.15
07:09:41|30111.99
07:09:41|30111.91
07:09:43|30111.57
07:09:43|30111.01
07:09:45|30112.76
07:09:45|30112.37
07:09:47|30112.75
07:09:48|30112.75
07:09:48|30112.75
07:09:50|30112.75
07:09:51|30110.75
07:09:51|30111.44
07:09:53|30109.73
07:09:53|30111.21
07:09:54|30112.
07:09:55|30110.74
07:09:57|30110.81
07:09:57|30111.
07:09:59|30110.89
07:09:59|30110.78
07:10:01|30109.26
07:10:02|30110.57
07:10:03|30108.35
07:10:04|30106.5
07:10:05|30107.99
07:10:06|30108.8
07:10:07|30110.69
07:10:08|30109.83
07:10:09|30108.05
07:10:10|30108.31
07:10:11|30111.03
07:10:11|30111.61
07:10:13|30116.15
07:10:14|30113.3
07:10:15|30114.
07:10:16|30111.89
07:10:17|30109.17
07:10:17|30111.03
07:10:19|30111.03
07:10:20|30111.17
07:10:21|30112.
07:10:21|30112.44
07:10:23|30110.64
07:10:24|30110.64
07:10:25|30109.9
07:10:26|30110.01
07:10:27|30110.
07:10:28|30111.6
07:10:29|30113.57
07:10:29|30113.57
07:10:30|30111.66
07:10:32|30111.46
07:10:33|30110.55
07:10:34|30110.28
07:10:35|30111.41
07:10:36|30111.41
07:10:36|30111.41
07:10:38|30111.41
07:10:38|30109.59
07:10:40|30110.99
07:10:40|30107.
07:10:42|30109.04
07:10:42|30110.
07:10:44|30108.59
07:10:45|30108.59
07:10:45|30109.91
07:10:47|30108.67
07:10:48|30108.58
07:10:48|30108.58
07:10:50|30109.79
07:10:52|30107.74
07:10:53|30103.71
07:10:53|30104.71
07:10:55|30104.
07:10:56|30103.96
07:10:57|30106.
07:10:57|30104.21
07:10:59|30105.98
07:11:00|30103.
07:11:00|30104.05
07:11:02|30103.15
07:11:03|30103.3
07:11:04|30103.37
07:11:05|30104.82
07:11:06|30104.49
07:11:07|30102.16
07:11:08|30101.34
07:11:09|30102.
07:11:09|30100.93
07:11:11|30100.82
07:11:12|30101.68
07:11:13|30104.
07:11:14|30101.9
07:11:15|30103.64
07:11:16|30103.64
07:11:17|30103.42
07:11:18|30103.42
07:11:18|30107.44
07:11:20|30113.38
07:11:21|30110.53
07:11:21|30109.96
07:11:22|30110.54
07:11:23|30110.95
07:11:25|30111.74
07:11:26|30110.25
07:11:27|30111.72
07:11:28|30111.3
07:11:29|30111.71
07:11:30|30110.86
07:11:31|30110.86
07:11:32|30110.86
07:11:33|30111.71
07:11:34|30110.72
07:11:35|30112.
07:11:36|30111.99
07:11:37|30110.55
07:11:38|30112.91
07:11:39|30111.98
07:11:39|30108.7
07:11:41|30109.82
07:11:42|30108.7
07:11:43|30109.82
07:11:44|30109.82
07:11:45|30109.88
07:11:46|30109.88
07:11:46|30109.21
07:11:47|30109.32
07:11:49|30109.06
07:11:50|30108.68
07:11:51|30108.66
07:11:53|30110.
07:11:53|30110.
07:11:54|30110.
07:11:55|30110.
07:11:57|30110.31
07:11:57|30111.6
07:11:58|30113.75
07:11:59|30114.19
07:12:00|30111.9
07:12:02|30112.93
07:12:02|30113.31
07:12:03|30113.01
07:12:04|30113.89
07:12:05|30113.96
07:12:06|30113.96
07:12:07|30114.68
07:12:08|30116.87
07:12:09|30116.83
07:12:10|30119.17
07:12:11|30119.15
07:12:12|30118.
07:12:13|30119.45
07:12:14|30119.36
07:12:15|30118.12
07:12:16|30119.35
07:12:17|30119.35
07:12:19|30118.
07:12:19|30117.87
07:12:20|30117.96
07:12:21|30114.81
07:12:22|30114.14
07:12:23|30114.15
07:12:24|30114.01
07:12:25|30114.03
07:12:26|30114.13
07:12:27|30113.37
07:12:28|30116.
07:12:30|30114.78
07:12:30|30114.52
07:12:31|30114.52
07:12:32|30115.45
07:12:33|30114.41
07:12:34|30114.41
07:12:35|30114.
07:12:36|30115.97
07:12:37|30115.62
07:12:38|30115.62
07:12:39|30115.03
07:12:40|30115.26
07:12:41|30115.26
07:12:42|30115.26
07:12:43|30116.
07:12:44|30115.34
07:12:46|30117.15
07:12:46|30117.05
07:12:47|30119.14
07:12:48|30121.31
07:12:49|30121.21
07:12:51|30120.54
07:12:51|30120.
07:12:53|30120.
07:12:54|30120.
07:12:54|30120.
07:12:56|30120.28
07:12:57|30119.03
07:12:58|30117.63
07:12:59|30118.5
07:13:00|30118.4
07:13:01|30117.05
07:13:02|30117.66
07:13:03|30117.66
07:13:04|30118.
07:13:04|30117.18
07:13:06|30118.53
07:13:06|30118.23
07:13:08|30119.72
07:13:08|30119.72
07:13:10|30118.83
07:13:10|30117.68
07:13:12|30117.56
07:13:12|30117.56
07:13:13|30117.
07:13:14|30117.38
07:13:16|30118.
07:13:17|30118.
07:13:18|30116.
07:13:19|30116.
07:13:20|30116.74
07:13:21|30117.56
07:13:22|30116.79
07:13:23|30116.79
07:13:24|30115.77
07:13:25|30118.
07:13:26|30117.
07:13:27|30116.8
07:13:28|30114.41
07:13:29|30114.42
07:13:30|30114.42
07:13:31|30114.42
07:13:32|30115.49
07:13:34|30115.49
07:13:34|30114.98
07:13:35|30113.76
07:13:36|30113.76
07:13:37|30113.51
07:13:38|30113.51
07:13:39|30114.73
07:13:40|30114.73
07:13:41|30114.71
07:13:42|30112.57
07:13:43|30114.33
07:13:45|30114.33
07:13:45|30110.05
07:13:46|30111.62
07:13:47|30111.62
07:13:48|30111.61
07:13:50|30111.62
07:13:50|30112.55
07:13:51|30111.81
07:13:53|30112.55
07:13:53|30112.55
07:13:55|30111.34
07:13:55|30110.99
07:13:57|30108.75
07:13:58|30110.
07:13:58|30108.88
07:14:00|30108.88
07:14:01|30111.07
07:14:02|30110.23
07:14:03|30110.
07:14:04|30111.34
07:14:05|30111.34
07:14:07|30110.69
07:14:07|30110.
07:14:08|30110.71
07:14:09|30112.04
07:14:10|30112.01
07:14:12|30112.01
07:14:13|30111.82
07:14:13|30110.22
07:14:14|30113.3
07:14:16|30110.48
07:14:17|30113.26
07:14:18|30111.31
07:14:19|30110.12
07:14:20|30109.43
07:14:21|30109.43
07:14:22|30109.43
07:14:23|30109.63
07:14:24|30109.85
07:14:25|30109.67
07:14:26|30109.67
07:14:27|30109.24
07:14:27|30110.89
07:14:29|30109.85
07:14:29|30109.41
07:14:30|30110.04
07:14:32|30110.
07:14:32|30110.63
07:14:34|30110.
07:14:34|30108.04
07:14:36|30108.08
07:14:36|30107.56
07:14:38|30108.
07:14:38|30107.54
07:14:39|30107.54
07:14:41|30108.98
07:14:41|30108.79
07:14:43|30109.98
07:14:44|30109.06
07:14:45|30109.06
07:14:46|30109.06
07:14:46|30109.06
07:14:48|30110.84
07:14:48|30111.05
07:14:50|30109.39
07:14:51|30109.76
07:14:52|30109.06
07:14:53|30109.19
07:14:53|30111.47
07:14:55|30112.
07:14:55|30112.
07:14:56|30111.66
07:14:58|30111.67
07:14:59|30109.34
07:15:00|30109.98
07:15:01|30116.52
07:15:02|30114.83
07:15:03|30117.57
07:15:04|30117.56
07:15:06|30115.71
07:15:06|30116.88
07:15:07|30120.09
07:15:08|30119.51
07:15:09|30119.72
07:15:10|30119.72
07:15:11|30118.83
07:15:12|30120.94
07:15:13|30120.93
07:15:14|30122.7
07:15:15|30121.95
07:15:16|30121.94
07:15:17|30121.91
07:15:19|30121.24
07:15:20|30121.98
07:15:21|30121.97
07:15:21|30120.59
07:15:22|30119.88
07:15:24|30121.26
07:15:24|30121.27
07:15:26|30121.16
07:15:26|30121.16
07:15:28|30121.16
07:15:28|30121.16
07:15:30|30123.16
07:15:31|30125.41
07:15:32|30126.85
07:15:33|30124.43
07:15:33|30123.24
07:15:35|30122.5
07:15:35|30123.7
07:15:37|30123.7
07:15:37|30123.79
07:15:39|30122.48
07:15:39|30126.56
07:15:41|30125.3
07:15:42|30124.58
07:15:43|30125.
07:15:44|30125.98
07:15:45|30126.01
07:15:46|30126.01
07:15:47|30125.19
07:15:48|30124.11
07:15:49|30124.92
07:15:50|30123.7
07:15:51|30124.98
07:15:52|30126.07
07:15:53|30125.31
07:15:54|30125.37
07:15:55|30125.85
07:15:56|30125.09
07:15:57|30124.38
07:15:58|30125.74
07:15:59|30125.03
07:16:00|30126.63
07:16:01|30126.21
07:16:03|30124.84
07:16:03|30129.32
07:16:05|30128.27
07:16:06|30127.95
07:16:07|30125.79
07:16:08|30126.45
07:16:08|30126.
07:16:09|30127.51
07:16:11|30124.97
07:16:11|30125.95
07:16:13|30125.75
07:16:13|30125.78
07:16:14|30125.81
07:16:15|30125.43
07:16:17|30124.41
07:16:17|30125.46
07:16:19|30126.84
07:16:19|30130.
07:16:21|30131.16
07:16:21|30131.16
07:16:22|30133.51
07:16:23|30132.
07:16:24|30133.88
07:16:25|30135.01
07:16:27|30140.8
07:16:27|30138.99
07:16:28|30137.73
07:16:30|30140.87
07:16:30|30142.
07:16:32|30140.27
07:16:32|30140.02
07:16:33|30140.38
07:16:35|30138.
07:16:36|30139.87
07:16:37|30143.14
07:16:37|30142.89
07:16:39|30160.
07:16:40|30164.
07:16:40|30158.09
07:16:42|30159.32
07:16:43|30157.99
07:16:43|30157.82
07:16:45|30150.57
07:16:46|30157.98
07:16:47|30158.4
07:16:48|30157.74
07:16:49|30157.72
07:16:50|30159.81
07:16:51|30158.31
07:16:52|30158.77
07:16:53|30157.77
07:16:54|30158.38
07:16:55|30156.04
07:16:56|30155.1
07:16:57|30156.27
07:16:59|30156.
07:16:59|30160.8
07:17:00|30165.25
07:17:01|30165.29
07:17:02|30164.48
07:17:04|30159.98
07:17:05|30158.21
07:17:06|30157.78
07:17:07|30157.94
07:17:07|30158.84
07:17:09|30157.7
07:17:10|30156.19
07:17:11|30156.
07:17:13|30149.92
07:17:13|30149.47
07:17:15|30151.06
07:17:15|30151.12
07:17:17|30147.08
07:17:18|30147.24
07:17:19|30142.16
07:17:20|30140.88
07:17:21|30138.05
07:17:22|30138.41
07:17:23|30138.14
07:17:24|30137.59
07:17:25|30142.23
07:17:27|30136.26
07:17:27|30137.02
07:17:28|30137.24
07:17:29|30141.61
07:17:30|30140.
07:17:31|30138.
07:17:32|30138.7
07:17:33|30138.69
07:17:34|30137.63
07:17:35|30145.1
07:17:36|30142.72
07:17:37|30141.51
07:17:38|30138.37
07:17:39|30139.02
07:17:40|30139.16
07:17:42|30141.33
07:17:43|30140.59
07:17:43|30138.42
07:17:44|30139.99
07:17:46|30138.35
07:17:47|30138.35
07:17:47|30135.86
07:17:49|30136.52
07:17:50|30137.31
07:17:51|30136.79
07:17:51|30137.39
07:17:52|30137.39
07:17:53|30137.38
07:17:55|30136.57
07:17:55|30136.73
07:17:57|30139.86
07:17:58|30140.55
07:17:59|30139.64
07:18:00|30138.
07:18:01|30138.52
07:18:02|30137.
07:18:03|30135.36
07:18:04|30136.05
07:18:05|30137.67
07:18:06|30137.67
07:18:07|30137.43
07:18:09|30135.45
07:18:09|30135.45
07:18:10|30135.83
07:18:11|30131.61
07:18:12|30133.26
07:18:13|30133.
07:18:14|30132.04
07:18:15|30133.05
07:18:16|30134.12
07:18:17|30133.13
07:18:18|30133.
07:18:19|30133.
07:18:20|30134.07
07:18:21|30134.68
07:18:22|30135.04
07:18:23|30133.3
07:18:24|30134.88
07:18:25|30134.07
07:18:26|30134.08
07:18:27|30141.51
07:18:28|30139.23
07:18:29|30140.56
07:18:30|30141.65
07:18:31|30141.51
07:18:32|30142.74
07:18:33|30143.93
07:18:34|30142.13
07:18:35|30142.
07:18:36|30142.57
07:18:37|30142.56
07:18:38|30144.53
07:18:39|30144.98
07:18:40|30144.96
07:18:41|30145.02
07:18:42|30144.76
07:18:43|30144.76
07:18:44|30145.07
07:18:45|30145.07
07:18:46|30146.26
07:18:47|30146.04
07:18:48|30148.16
07:18:50|30146.46
07:18:50|30146.15
07:18:52|30146.8
07:18:53|30147.91
07:18:54|30147.45
07:18:55|30147.62
07:18:55|30147.62
07:18:57|30145.49
07:18:57|30146.12
07:18:59|30146.46
07:18:59|30147.34
07:19:00|30146.97
07:19:02|30146.01
07:19:03|30144.21
07:19:04|30145.94
07:19:05|30145.16
07:19:07|30144.97
07:19:07|30144.97
07:19:08|30144.
07:19:09|30145.05
07:19:10|30142.33
07:19:11|30141.98
07:19:12|30144.
07:19:14|30145.08
07:19:14|30145.03
07:19:15|30145.03
07:19:17|30145.08
07:19:17|30146.
07:19:19|30145.
07:19:20|30144.54
07:19:20|30143.52
07:19:22|30142.38
07:19:23|30143.7
07:19:23|30143.7
07:19:24|30140.91
07:19:25|30143.47
07:19:26|30144.14
07:19:28|30144.14
07:19:28|30143.28
07:19:30|30143.73
07:19:31|30143.73
07:19:31|30142.83
07:19:32|30144.82
07:19:34|30144.03
07:19:35|30144.03
07:19:35|30143.94
07:19:37|30143.98
07:19:38|30148.
07:19:39|30145.66
07:19:40|30146.43
07:19:40|30146.42
07:19:41|30146.04
07:19:42|30146.69
07:19:43|30146.69
07:19:44|30145.9
07:19:45|30147.74
07:19:46|30147.63
07:19:47|30145.63
07:19:48|30145.56
07:19:49|30146.
07:19:51|30146.
07:19:52|30146.99
07:19:52|30146.
07:19:54|30146.03
07:19:54|30146.17
07:19:56|30145.25
07:19:56|30145.25
07:19:57|30147.
07:19:59|30146.99
07:20:00|30146.99
07:20:01|30147.13
07:20:02|30149.1
07:20:03|30148.
07:20:04|30149.92
07:20:05|30153.45
07:20:05|30154.91
07:20:06|30154.
07:20:08|30154.01
07:20:09|30156.
07:20:10|30157.12
07:20:11|30157.29
07:20:13|30156.22
07:20:13|30156.42
07:20:14|30158.
07:20:15|30156.3
07:20:16|30157.78
07:20:17|30158.
07:20:19|30154.3
07:20:20|30154.57
07:20:20|30154.47
07:20:21|30154.98
07:20:22|30153.03
07:20:23|30154.98
07:20:24|30153.54
07:20:26|30153.37
07:20:27|30153.
07:20:27|30151.99
07:20:29|30152.03
07:20:30|30151.82
07:20:31|30153.19
07:20:32|30153.04
07:20:33|30153.12
07:20:34|30150.17
07:20:34|30152.
07:20:35|30152.
07:20:37|30153.38
07:20:37|30153.03
07:20:38|30153.99
07:20:39|30154.02
07:20:40|30154.23
07:20:42|30154.
07:20:43|30154.2
07:20:44|30151.24
07:20:45|30152.35
07:20:46|30151.98
07:20:47|30151.99
07:20:48|30153.37
07:20:49|30153.27
07:20:50|30151.85
07:20:51|30152.58
07:20:52|30152.33
07:20:53|30153.68
07:20:54|30153.01
07:20:55|30153.42
07:20:56|30152.36
07:20:57|30152.46
07:20:58|30152.86
07:20:59|30152.19
07:21:01|30153.04
07:21:02|30154.43
07:21:03|30156.08
07:21:04|30155.37
07:21:05|30154.85
07:21:06|30154.86
07:21:07|30154.86
07:21:08|30156.43
07:21:09|30157.72
07:21:09|30157.72
07:21:10|30158.07
07:21:11|30156.26
07:21:13|30157.46
07:21:13|30157.27
07:21:15|30158.06
07:21:15|30158.67
07:21:17|30159.99
07:21:18|30162.12
07:21:19|30161.11
07:21:20|30160.47
07:21:21|30161.32
07:21:22|30161.71
07:21:23|30162.6
07:21:24|30163.18
07:21:25|30158.
07:21:26|30159.98
07:21:27|30158.9
07:21:28|30159.23
07:21:29|30160.74
07:21:30|30161.33
07:21:31|30160.15
07:21:32|30158.69
07:21:32|30160.61
07:21:34|30159.7
07:21:35|30159.48
07:21:36|30163.67
07:21:37|30161.5
07:21:38|30163.64
07:21:39|30164.
07:21:40|30163.58
07:21:40|30163.
07:21:42|30161.46
07:21:43|30161.73
07:21:44|30162.81
07:21:45|30164.72
07:21:46|30162.39
07:21:47|30164.86
07:21:48|30164.33
07:21:49|30162.86
07:21:50|30166.
07:21:51|30166.29
07:21:52|30166.13
07:21:53|30166.26
07:21:54|30167.89
07:21:55|30167.84
07:21:56|30167.89
07:21:57|30166.39
07:21:58|30170.28
07:21:59|30169.28
07:22:01|30170.85
07:22:02|30167.28
07:22:03|30168.54
07:22:04|30171.25
07:22:05|30170.89
07:22:06|30171.99
07:22:07|30172.07
07:22:08|30170.75
07:22:09|30169.54
07:22:10|30170.05
07:22:11|30167.96
07:22:12|30168.48
07:22:13|30167.33
07:22:14|30167.99
07:22:15|30167.44
07:22:16|30167.66
07:22:17|30167.66
07:22:18|30164.42
07:22:19|30164.54
07:22:20|30162.9
07:22:21|30163.55
07:22:22|30163.96
07:22:23|30162.
07:22:24|30163.63
07:22:25|30161.05
07:22:26|30160.49
07:22:27|30157.37
07:22:28|30155.28
07:22:29|30158.27
07:22:30|30155.66
07:22:31|30154.82
07:22:33|30155.01
07:22:33|30155.86
07:22:34|30153.38
07:22:35|30154.11
07:22:36|30153.45
07:22:37|30155.2
07:22:38|30156.
07:22:39|30155.98
07:22:40|30155.98
07:22:41|30154.42
07:22:42|30154.39
07:22:43|30155.59
07:22:44|30155.68
07:22:45|30155.68
07:22:46|30155.88
07:22:47|30158.26
07:22:48|30158.25
07:22:50|30156.4
07:22:50|30155.58
07:22:51|30155.58
07:22:52|30156.26
07:22:53|30157.65
07:22:54|30157.74
07:22:55|30158.26
07:22:56|30156.19
07:22:57|30156.19
07:22:58|30158.26
07:22:59|30158.26
07:23:01|30157.97
07:23:01|30162.
07:23:03|30160.98
07:23:03|30160.23
07:23:05|30160.12
07:23:06|30160.76
07:23:07|30160.76
07:23:08|30160.12
07:23:09|30160.07
07:23:10|30160.07
07:23:11|30160.05
07:23:12|30158.28
07:23:13|30160.
07:23:14|30159.13
07:23:15|30159.2
07:23:16|30159.2
07:23:17|30159.2
07:23:18|30159.83
07:23:19|30159.8
07:23:20|30159.8
07:23:21|30158.35
07:23:22|30158.35
07:23:23|30158.35
07:23:24|30158.99
07:23:25|30158.86
07:23:26|30158.86
07:23:27|30158.97
07:23:28|30159.
07:23:29|30159.81
07:23:30|30159.57
07:23:31|30159.99
07:23:32|30156.81
07:23:33|30155.08
07:23:34|30153.22
07:23:35|30153.72
07:23:36|30154.87
07:23:37|30154.87
07:23:38|30154.97
07:23:39|30154.97
07:23:40|30153.19
07:23:41|30154.46
07:23:42|30153.05
07:23:43|30154.9
07:23:44|30155.87
07:23:45|30155.
07:23:46|30155.99
07:23:47|30154.9
07:23:48|30155.99
07:23:49|30155.99
07:23:50|30154.9
07:23:51|30154.9
07:23:52|30154.9
07:23:53|30156.41
07:23:54|30157.
07:23:55|30158.
07:23:56|30158.
07:23:57|30159.14
07:23:58|30158.34
07:23:59|30158.32
07:24:00|30158.13
07:24:01|30158.16
07:24:02|30156.51
07:24:04|30159.56
07:24:04|30159.01
07:24:05|30158.36
07:24:06|30158.36
07:24:07|30158.
07:24:08|30159.4
07:24:09|30159.4
07:24:10|30158.98
07:24:11|30157.79
07:24:12|30160.66
07:24:13|30160.66
07:24:14|30161.57
07:24:15|30161.57
07:24:16|30164.73
07:24:17|30164.03
07:24:18|30162.72
07:24:19|30162.78
07:24:20|30162.78
07:24:21|30160.58
07:24:22|30160.77
07:24:23|30163.24
07:24:24|30162.85
07:24:25|30163.97
07:24:26|30163.95
07:24:27|30164.
07:24:28|30163.82
07:24:29|30165.33
07:24:30|30165.31
07:24:31|30164.34
07:24:32|30163.76
07:24:33|30163.76
07:24:34|30163.86
07:24:35|30164.
07:24:36|30162.98
07:24:37|30162.98
07:24:38|30162.
07:24:39|30158.95
07:24:40|30159.89
07:24:41|30160.84
07:24:42|30163.7
07:24:43|30162.42
07:24:44|30163.7
07:24:46|30163.99
07:24:46|30166.
07:24:48|30165.2
07:24:49|30165.3
07:24:49|30163.43
07:24:51|30163.43
07:24:51|30163.43
07:24:52|30165.17
07:24:53|30160.87
07:24:54|30162.
07:24:55|30163.8
07:24:57|30163.8
07:24:57|30163.8
07:24:58|30163.8
07:25:00|30163.
07:25:00|30162.97
07:25:01|30161.57
07:25:02|30162.85
07:25:03|30161.23
07:25:05|30164.83
07:25:06|30163.76
07:25:07|30164.07
07:25:08|30161.79
07:25:09|30161.47
07:25:11|30160.88
07:25:11|30160.89
07:25:12|30166.89
07:25:13|30166.13
07:25:14|30169.45
07:25:15|30168.67
07:25:16|30168.48
07:25:17|30169.83
07:25:18|30169.82
07:25:19|30168.41
07:25:20|30168.45
07:25:21|30168.45
07:25:22|30168.53
07:25:23|30167.99
07:25:24|30168.96
07:25:25|30168.96
07:25:26|30168.
07:25:28|30168.
07:25:28|30169.34
07:25:29|30167.86
07:25:30|30168.45
07:25:31|30169.16
07:25:32|30169.62
07:25:33|30168.4
07:25:34|30168.37
07:25:35|30168.37
07:25:36|30167.47
07:25:37|30168.33
07:25:38|30168.3
07:25:39|30166.31
07:25:40|30167.67
07:25:41|30168.
07:25:42|30167.8
07:25:43|30165.11
07:25:44|30165.74
07:25:45|30164.51
07:25:46|30166.27
07:25:47|30166.27
07:25:48|30165.11
07:25:50|30164.33
07:25:51|30166.
07:25:52|30166.46
07:25:53|30164.81
07:25:54|30165.14
07:25:55|30165.14
07:25:56|30169.
07:25:57|30169.12
07:25:58|30169.12
07:25:59|30168.02
07:26:00|30168.02
07:26:01|30168.01
07:26:02|30167.31
07:26:03|30167.31
07:26:04|30168.29
07:26:06|30169.32
07:26:07|30169.13
07:26:07|30169.08
07:26:09|30168.9
07:26:09|30165.56
07:26:11|30166.59
07:26:12|30166.1
07:26:13|30167.2
07:26:14|30166.5
07:26:15|30166.34
07:26:16|30166.34
07:26:17|30165.64
07:26:18|30165.61
07:26:19|30165.23
07:26:20|30165.24
07:26:21|30165.68
07:26:22|30165.68
07:26:23|30165.68
07:26:24|30166.07
07:26:25|30165.38
07:26:26|30165.41
07:26:27|30164.03
07:26:28|30163.94
07:26:28|30163.91
07:26:30|30163.86
07:26:31|30164.98
07:26:32|30164.41
07:26:33|30164.99
07:26:34|30168.51
07:26:35|30166.3
07:26:36|30168.
07:26:37|30169.16
07:26:38|30167.67
07:26:39|30168.4
07:26:40|30173.01
07:26:41|30170.
07:26:42|30171.18
07:26:43|30170.75
07:26:44|30171.44
07:26:45|30173.51
07:26:46|30172.
07:26:47|30170.5
07:26:48|30170.62
07:26:49|30170.51
07:26:50|30171.86
07:26:51|30169.36
07:26:52|30170.18
07:26:53|30170.
07:26:54|30173.08
07:26:55|30174.
07:26:56|30188.71
07:26:57|30188.25
07:26:58|30190.85
07:26:59|30190.6
07:27:00|30190.83
07:27:01|30190.9
07:27:02|30189.59
07:27:04|30189.73
07:27:04|30183.54
07:27:05|30184.
07:27:06|30183.96
07:27:07|30182.94
07:27:09|30184.58
07:27:09|30184.88
07:27:10|30182.51
07:27:11|30179.65
07:27:12|30178.33
07:27:13|30183.11
07:27:15|30179.62
07:27:16|30180.35
07:27:17|30178.94
07:27:18|30178.31
07:27:19|30183.81
07:27:20|30181.41
07:27:21|30182.09
07:27:22|30187.27
07:27:23|30188.38
07:27:24|30189.52
07:27:25|30189.38
07:27:26|30188.45
07:27:27|30189.77
07:27:28|30188.
07:27:29|30188.49
07:27:30|30186.04
07:27:31|30187.5
07:27:32|30187.45
07:27:33|30203.19
07:27:34|30224.42
07:27:35|30222.82
07:27:36|30223.7
07:27:37|30222.05
07:27:38|30218.
07:27:39|30219.98
07:27:40|30225.54
07:27:41|30218.62
07:27:42|30214.23
07:27:43|30217.4
07:27:44|30218.66
07:27:45|30218.
07:27:46|30217.84
07:27:47|30218.3
07:27:48|30219.99
07:27:49|30218.71
07:27:50|30213.99
07:27:51|30219.39
07:27:52|30218.83
07:27:53|30216.74
07:27:54|30216.
07:27:55|30218.16
07:27:56|30216.9
07:27:57|30209.91
07:27:58|30208.09
07:27:59|30206.31
07:28:00|30205.31
07:28:01|30206.68
07:28:02|30213.19
07:28:03|30209.64
07:28:04|30207.8
07:28:05|30207.81
07:28:07|30206.09
07:28:08|30206.21
07:28:09|30205.52
07:28:10|30198.5
07:28:11|30208.28
07:28:12|30217.06
07:28:13|30218.83
07:28:14|30216.87
07:28:15|30218.24
07:28:16|30221.52
07:28:17|30221.7
07:28:18|30221.7
07:28:19|30220.
07:28:20|30224.02
07:28:21|30224.06
07:28:22|30223.2
07:28:23|30227.98
07:28:24|30222.64
07:28:25|30221.88
07:28:26|30222.44
07:28:27|30223.78
07:28:29|30221.9
07:28:30|30220.01
07:28:31|30220.38
07:28:31|30217.13
07:28:32|30216.69
07:28:33|30216.77
07:28:34|30216.66
07:28:36|30215.88
07:28:36|30213.91
07:28:38|30209.74
07:28:39|30210.
07:28:40|30207.96
07:28:41|30205.16
07:28:42|30202.32
07:28:42|30200.
07:28:44|30198.86
07:28:45|30199.33
07:28:45|30198.19
07:28:46|30208.49
07:28:48|30207.91
07:28:49|30206.31
07:28:49|30202.28
07:28:51|30204.48
07:28:52|30207.31
07:28:53|30208.18
07:28:54|30207.52
07:28:55|30206.98
07:28:56|30206.18
07:28:57|30206.28
07:28:58|30209.26
07:28:59|30210.17
07:29:01|30208.15
07:29:01|30206.
07:29:02|30207.21
07:29:03|30206.
07:29:04|30205.84
07:29:05|30204.77
07:29:06|30205.54
07:29:07|30205.82
07:29:08|30205.83
07:29:10|30205.36
07:29:11|30203.99
07:29:11|30204.83
07:29:12|30204.49
07:29:14|30204.67
07:29:14|30202.56
07:29:16|30209.32
07:29:17|30208.23
07:29:18|30209.05
07:29:19|30207.96
07:29:20|30201.98
07:29:21|30204.03
07:29:22|30205.49
07:29:23|30203.77
07:29:24|30206.04
07:29:25|30211.45
07:29:27|30210.31
07:29:27|30210.62
07:29:28|30207.05
07:29:29|30210.
07:29:30|30211.6
07:29:31|30208.77
07:29:32|30208.
07:29:33|30207.68
07:29:34|30205.61
07:29:36|30207.96
07:29:36|30206.76
07:29:38|30206.71
07:29:39|30208.61
07:29:40|30209.34
07:29:41|30209.45
07:29:42|30212.36
07:29:43|30213.07
07:29:44|30213.97
07:29:45|30213.97
07:29:46|30213.56
07:29:47|30209.78
07:29:48|30212.49
07:29:49|30208.51
07:29:50|30209.21
07:29:51|30209.99
07:29:52|30207.5
07:29:53|30210.37
07:29:54|30209.77
07:29:55|30210.37
07:29:56|30207.52
07:29:57|30204.86
07:29:58|30205.99
07:29:59|30207.22
07:30:00|30204.82
07:30:01|30206.
07:30:02|30210.08
07:30:03|30221.13
07:30:04|30215.43
07:30:05|30210.
07:30:06|30213.54
07:30:07|30210.82
07:30:08|30205.11
07:30:09|30208.78
07:30:11|30209.5
07:30:11|30209.63
07:30:13|30206.
07:30:14|30204.58
07:30:15|30204.58
07:30:16|30203.07
07:30:18|30203.07
07:30:18|30203.59
07:30:19|30196.09
07:30:21|30200.59
07:30:22|30197.76
07:30:23|30196.11
07:30:25|30197.45
07:30:25|30198.27
07:30:26|30197.57
07:30:27|30206.23
07:30:28|30207.
07:30:29|30206.53
07:30:30|30205.99
07:30:31|30205.67
07:30:32|30206.78
07:30:33|30206.58
07:30:34|30204.
07:30:35|30204.
07:30:36|30203.19
07:30:37|30200.
07:30:38|30199.99
07:30:39|30199.97
07:30:41|30197.23
07:30:41|30198.
07:30:42|30197.77
07:30:43|30197.99
07:30:44|30198.05
07:30:46|30197.4
07:30:47|30196.
07:30:48|30198.04
07:30:49|30203.01
07:30:50|30204.07
07:30:51|30204.12
07:30:52|30204.89
07:30:53|30206.
07:30:54|30205.82
07:30:55|30209.52
07:30:56|30209.55
07:30:57|30208.44
07:30:58|30208.11
07:30:59|30207.31
07:31:00|30209.05
07:31:01|30199.71
07:31:02|30199.21
07:31:03|30201.41
07:31:04|30198.23
07:31:05|30202.91
07:31:06|30205.25
07:31:07|30203.1
07:31:08|30202.88
07:31:10|30203.68
07:31:11|30203.47
07:31:12|30202.2
07:31:12|30201.12
07:31:14|30200.48
07:31:15|30201.8
07:31:16|30199.6
07:31:17|30199.7
07:31:18|30200.
07:31:19|30201.81
07:31:20|30200.36
07:31:21|30199.8
07:31:22|30199.79
07:31:24|30198.2
07:31:24|30194.
07:31:25|30195.11
07:31:26|30196.
07:31:27|30192.86
07:31:29|30186.02
07:31:29|30188.65
07:31:31|30191.07
07:31:31|30189.8
07:31:33|30187.53
07:31:34|30189.02
07:31:35|30188.33
07:31:36|30188.95
07:31:36|30184.
07:31:38|30185.83
07:31:38|30184.92
07:31:39|30186.05
07:31:41|30186.91
07:31:41|30184.07
07:31:43|30185.3
07:31:44|30185.84
07:31:44|30185.8
07:31:45|30188.95
07:31:47|30187.56
07:31:47|30187.23
07:31:49|30188.14
07:31:50|30187.14
07:31:50|30188.14
07:31:52|30192.2
07:31:53|30192.
07:31:53|30192.4
07:31:54|30191.53
07:31:55|30189.1
07:31:56|30189.09
07:31:58|30187.64
07:31:58|30186.
07:31:59|30185.02
07:32:01|30185.39
07:32:02|30185.03
07:32:03|30185.07
07:32:03|30183.71
07:32:04|30185.63
07:32:06|30184.01
07:32:06|30185.08
07:32:07|30181.33
07:32:08|30182.72
07:32:09|30182.17
07:32:11|30181.85
07:32:13|30182.
07:32:13|30183.23
07:32:14|30179.04
07:32:16|30181.04
07:32:18|30186.28
07:32:19|30185.66
07:32:20|30185.11
07:32:21|30184.07
07:32:22|30184.16
07:32:23|30182.89
07:32:24|30180.
07:32:25|30180.02
07:32:26|30181.31
07:32:27|30181.31
07:32:28|30182.16
07:32:29|30180.81
07:32:30|30180.1
07:32:31|30180.93
07:32:32|30181.44
07:32:33|30178.08
07:32:34|30180.88
07:32:35|30179.13
07:32:36|30180.58
07:32:37|30180.3
07:32:38|30179.96
07:32:39|30181.13
07:32:40|30182.02
07:32:41|30182.32
07:32:42|30183.02
07:32:43|30183.02
07:32:44|30183.87
07:32:45|30185.25
07:32:46|30184.67
07:32:47|30184.67
07:32:48|30184.25
07:32:49|30184.
07:32:50|30193.35
07:32:51|30197.68
07:32:52|30200.96
07:32:53|30198.05
07:32:54|30198.74
07:32:55|30198.07
07:32:56|30198.77
07:32:57|30198.75
07:32:58|30198.82
07:32:59|30200.78
07:33:00|30202.83
07:33:01|30202.51
07:33:02|30204.68
07:33:03|30204.53
07:33:05|30204.53
07:33:05|30204.53
07:33:06|30203.47
07:33:07|30200.66
07:33:08|30199.34
07:33:09|30200.34
07:33:10|30200.19
07:33:11|30200.56
07:33:12|30201.26
07:33:14|30200.51
07:33:14|30200.73
07:33:15|30200.74
07:33:17|30202.75
07:33:18|30200.56
07:33:19|30200.56
07:33:20|30201.6
07:33:21|30198.4
07:33:22|30199.14
07:33:23|30200.23
07:33:24|30198.36
07:33:25|30200.47
07:33:26|30201.75
07:33:27|30200.03
07:33:28|30201.69
07:33:29|30201.69
07:33:31|30201.04
07:33:31|30201.69
07:33:33|30201.67
07:33:33|30201.25
07:33:34|30199.38
07:33:35|30201.76
07:33:36|30198.49
07:33:37|30200.84
07:33:38|30200.02
07:33:39|30194.85
07:33:40|30195.5
07:33:41|30192.49
07:33:42|30193.61
07:33:43|30193.22
07:33:44|30193.87
07:33:45|30191.7
07:33:46|30191.27
07:33:47|30190.64
07:33:48|30189.98
07:33:49|30190.
07:33:50|30189.48
07:33:51|30188.
07:33:52|30193.67
07:33:53|30193.98
07:33:54|30192.15
07:33:55|30193.25
07:33:56|30192.79
07:33:57|30193.31
07:33:58|30194.69
07:33:59|30193.11
07:34:00|30192.08
07:34:01|30194.63
07:34:02|30193.34
07:34:03|30196.59
07:34:04|30198.
07:34:05|30196.58
07:34:06|30195.7
07:34:07|30194.59
07:34:08|30194.59
07:34:09|30194.59
07:34:10|30196.69
07:34:11|30200.49
07:34:13|30198.77
07:34:14|30200.32
07:34:16|30200.32
07:34:16|30200.19
07:34:17|30200.19
07:34:18|30200.3
07:34:19|30197.65
07:34:20|30198.
07:34:21|30198.51
07:34:22|30198.98
07:34:23|30200.25
07:34:24|30196.
07:34:25|30197.56
07:34:27|30199.
07:34:27|30199.
07:34:28|30200.
07:34:29|30200.22
07:34:30|30199.
07:34:32|30199.86
07:34:32|30199.87
07:34:33|30198.98
07:34:34|30198.98
07:34:35|30198.71
07:34:36|30199.03
07:34:37|30199.43
07:34:39|30196.37
07:34:40|30196.39
07:34:40|30198.74
07:34:41|30197.19
07:34:43|30197.99
07:34:44|30197.4
07:34:45|30197.4
07:34:46|30197.4
07:34:47|30186.67
07:34:47|30187.96
07:34:49|30188.41
07:34:49|30188.19
07:34:51|30187.74
07:34:51|30187.92
07:34:52|30188.75
07:34:54|30187.74
07:34:54|30186.7
07:34:56|30186.7
07:34:57|30184.18
07:34:57|30183.83
07:34:58|30183.53
07:35:00|30182.03
07:35:01|30180.
07:35:02|30181.19
07:35:02|30181.79
07:35:03|30181.05
07:35:05|30180.13
07:35:06|30180.91
07:35:06|30178.1
07:35:07|30180.
07:35:08|30182.36
07:35:09|30182.71
07:35:11|30182.
07:35:11|30181.88
07:35:12|30180.74
07:35:14|30180.49
07:35:15|30179.71
07:35:16|30181.22
07:35:17|30181.57
07:35:18|30190.43
07:35:19|30188.85
07:35:20|30194.
07:35:21|30192.42
07:35:22|30191.58
07:35:23|30190.54
07:35:24|30192.35
07:35:25|30191.4
07:35:26|30191.5
07:35:27|30191.41
07:35:28|30190.84
07:35:29|30186.7
07:35:30|30184.28
07:35:31|30182.34
07:35:32|30182.48
07:35:34|30189.9
07:35:34|30188.89
07:35:35|30187.93
07:35:36|30186.26
07:35:37|30187.39
07:35:38|30185.96
07:35:39|30184.47
07:35:40|30183.36
07:35:42|30185.83
07:35:42|30184.68
07:35:43|30185.77
07:35:44|30180.79
07:35:45|30180.92
07:35:47|30180.92
07:35:48|30180.78
07:35:49|30183.77
07:35:49|30185.68
07:35:51|30186.94
07:35:51|30191.99
07:35:52|30196.77
07:35:53|30199.55
07:35:54|30200.01
07:35:55|30200.76
07:35:56|30199.63
07:35:58|30198.21
07:35:58|30199.09
07:35:59|30200.7
07:36:00|30199.27
07:36:02|30193.36
07:36:03|30193.03
07:36:03|30192.4
07:36:05|30192.29
07:36:06|30193.3
07:36:07|30194.38
07:36:07|30194.45
07:36:08|30197.25
07:36:09|30196.29
07:36:10|30197.26
07:36:11|30197.37
07:36:13|30197.23
07:36:14|30199.49
07:36:14|30196.
07:36:16|30194.01
07:36:17|30194.91
07:36:19|30194.39
07:36:20|30193.
07:36:21|30193.45
07:36:22|30194.27
07:36:23|30194.47
07:36:24|30196.32
07:36:25|30195.96
07:36:26|30195.89
07:36:27|30197.03
07:36:28|30197.03
07:36:29|30197.03
07:36:30|30197.04
07:36:31|30192.63
07:36:33|30191.36
07:36:33|30193.
07:36:34|30193.64
07:36:36|30197.07
07:36:36|30193.82
07:36:37|30193.83
07:36:39|30194.39
07:36:39|30192.1
07:36:41|30189.31
07:36:42|30189.34
07:36:43|30190.44
07:36:44|30190.4
07:36:45|30189.58
07:36:46|30188.73
07:36:47|30189.71
07:36:48|30189.71
07:36:49|30184.67
07:36:50|30180.38
07:36:51|30178.86
07:36:52|30180.66
07:36:53|30181.21
07:36:54|30181.09
07:36:55|30181.08
07:36:56|30181.25
07:36:57|30180.97
07:36:58|30180.98
07:36:59|30179.38
07:37:01|30179.44
07:37:01|30176.42
07:37:02|30176.21
07:37:03|30177.13
07:37:04|30176.8
07:37:05|30178.63
07:37:07|30176.38
07:37:07|30174.25
07:37:08|30176.
07:37:09|30177.11
07:37:10|30176.03
07:37:11|30176.78
07:37:12|30170.11
07:37:13|30172.19
07:37:14|30172.93
07:37:16|30177.75
07:37:16|30178.1
07:37:18|30177.58
07:37:19|30177.61
07:37:20|30177.16
07:37:21|30177.84
07:37:22|30177.55
07:37:23|30178.48
07:37:24|30178.48
07:37:25|30178.62
07:37:26|30178.62
07:37:27|30178.08
07:37:28|30178.08
07:37:29|30177.15
07:37:30|30177.89
07:37:31|30177.96
07:37:32|30177.96
07:37:33|30176.42
07:37:34|30177.52
07:37:36|30177.43
07:37:36|30177.09
07:37:37|30177.06
07:37:38|30178.29
07:37:40|30177.46
07:37:41|30178.25
07:37:41|30178.77
07:37:43|30177.75
07:37:43|30178.7
07:37:45|30177.75
07:37:45|30176.5
07:37:46|30177.18
07:37:48|30175.57
07:37:48|30175.57
07:37:50|30178.71
07:37:51|30178.66
07:37:51|30178.58
07:37:53|30178.
07:37:54|30178.44
07:37:55|30177.87
07:37:56|30178.
07:37:56|30178.
07:37:58|30178.
07:37:59|30185.44
07:38:00|30182.
07:38:00|30179.95
07:38:02|30175.8
07:38:03|30175.99
07:38:04|30176.77
07:38:05|30176.09
07:38:06|30177.65
07:38:07|30181.15
07:38:08|30181.75
07:38:09|30181.75
07:38:10|30181.99
07:38:11|30177.31
07:38:11|30177.76
07:38:13|30177.75
07:38:14|30177.31
07:38:15|30177.31
07:38:16|30177.99
07:38:17|30178.45
07:38:19|30177.67
07:38:20|30179.43
07:38:20|30179.43
07:38:22|30181.93
07:38:23|30180.04
07:38:24|30181.98
07:38:25|30182.01
07:38:25|30180.79
07:38:26|30178.52
07:38:28|30178.1
07:38:29|30179.37
07:38:30|30178.73
07:38:31|30177.98
07:38:32|30179.39
07:38:33|30179.39
07:38:34|30176.34
07:38:35|30178.
07:38:36|30175.85
07:38:37|30176.53
07:38:38|30176.52
07:38:39|30175.24
07:38:40|30177.05
07:38:41|30178.
07:38:42|30178.05
07:38:44|30178.05
07:38:44|30179.72
07:38:45|30177.17
07:38:46|30177.17
07:38:47|30177.17
07:38:48|30176.
07:38:49|30177.13
07:38:50|30177.13
07:38:51|30177.56
07:38:52|30177.57
07:38:54|30177.13
07:38:55|30177.13
07:38:55|30177.3
07:38:56|30176.55
07:38:57|30176.55
07:38:59|30179.09
07:38:59|30179.09
07:39:01|30176.36
07:39:01|30176.97
07:39:03|30177.69
07:39:04|30177.17
07:39:05|30177.31
07:39:06|30177.28
07:39:07|30177.01
07:39:07|30174.28
07:39:09|30174.14
07:39:10|30175.45
07:39:11|30175.44
07:39:12|30176.97
07:39:13|30177.04
07:39:14|30178.09
07:39:15|30177.37
07:39:16|30181.86
07:39:17|30183.99
07:39:18|30183.65
07:39:19|30182.26
07:39:21|30181.52
07:39:21|30184.88
07:39:23|30183.09
07:39:23|30184.48
07:39:25|30183.43
07:39:25|30183.99
07:39:26|30184.
07:39:28|30185.4
07:39:29|30182.71
07:39:30|30182.61
07:39:31|30182.58
07:39:32|30183.13
07:39:33|30181.98
07:39:34|30180.41
07:39:34|30182.85
07:39:35|30183.45
07:39:37|30182.39
07:39:37|30182.63
07:39:39|30180.31
07:39:40|30182.22
07:39:41|30182.61
07:39:42|30184.75
07:39:43|30184.01
07:39:44|30184.9
07:39:45|30184.02
07:39:46|30182.
07:39:47|30181.39
07:39:48|30180.9
07:39:49|30181.73
07:39:50|30181.73
07:39:51|30182.82
07:39:52|30186.91
07:39:53|30188.54
07:39:54|30186.91
07:39:55|30187.03
07:39:56|30187.03
07:39:57|30189.94
07:39:58|30189.94
07:39:59|30192.17
07:40:00|30190.58
07:40:01|30193.76
07:40:02|30192.
07:40:03|30193.46
07:40:04|30191.01
07:40:05|30189.83
07:40:06|30191.
07:40:07|30191.18
07:40:08|30195.11
07:40:09|30195.14
07:40:10|30198.71
07:40:11|30195.16
07:40:12|30197.58
07:40:13|30198.
07:40:14|30197.3
07:40:15|30195.42
07:40:16|30196.16
07:40:17|30194.67
07:40:18|30195.76
07:40:19|30195.96
07:40:20|30196.82
07:40:21|30197.22
07:40:22|30196.71
07:40:23|30196.97
07:40:24|30194.51
07:40:25|30194.52
07:40:26|30197.23
07:40:27|30198.
07:40:28|30199.94
07:40:29|30200.
07:40:30|30197.74
07:40:31|30197.72
07:40:32|30194.7
07:40:33|30199.31
07:40:34|30197.65
07:40:35|30197.73
07:40:36|30197.73
07:40:37|30197.27
07:40:38|30196.01
07:40:39|30196.6
07:40:40|30197.21
07:40:42|30198.67
07:40:42|30197.89
07:40:44|30197.1
07:40:44|30200.01
07:40:46|30201.94
07:40:46|30201.89
07:40:48|30200.61
07:40:49|30200.68
07:40:50|30201.89
07:40:51|30201.78
07:40:52|30202.8
07:40:53|30202.
07:40:54|30199.75
07:40:55|30200.33
07:40:56|30203.
07:40:57|30200.81
07:40:58|30200.85
07:40:59|30200.36
07:41:00|30199.55
07:41:01|30202.77
07:41:02|30202.65
07:41:03|30200.7
07:41:04|30202.01
07:41:05|30203.87
07:41:06|30202.5
07:41:07|30202.5
07:41:08|30202.43
07:41:09|30202.43
07:41:10|30201.66
07:41:11|30201.15
07:41:11|30201.43
07:41:13|30201.62
07:41:13|30200.99
07:41:15|30201.72
07:41:15|30201.02
07:41:17|30201.34
07:41:18|30201.69
07:41:19|30197.49
07:41:20|30200.69
07:41:21|30200.7
07:41:22|30200.15
07:41:23|30201.83
07:41:25|30200.01
07:41:25|30201.7
07:41:26|30201.7
07:41:27|30199.92
07:41:28|30199.92
07:41:30|30199.46
07:41:30|30198.42
07:41:31|30200.12
07:41:32|30200.12
07:41:33|30199.1
07:41:34|30202.
07:41:36|30200.
07:41:36|30201.
07:41:37|30199.95
07:41:39|30201.5
07:41:39|30199.82
07:41:40|30200.51
07:41:41|30199.68
07:41:43|30198.22
07:41:43|30198.66
07:41:44|30198.
07:41:46|30194.73
07:41:47|30198.92
07:41:48|30198.92
07:41:49|30197.4
07:41:50|30198.09
07:41:50|30198.08
07:41:52|30198.75
07:41:52|30196.
07:41:54|30197.49
07:41:54|30197.49
07:41:56|30196.12
07:41:56|30196.12
07:41:57|30194.73
07:41:59|30194.04
07:41:59|30194.1
07:42:01|30196.32
07:42:02|30195.89
07:42:02|30200.
07:42:04|30201.19
07:42:05|30201.07
07:42:06|30201.2
07:42:07|30200.
07:42:08|30200.29
07:42:09|30201.22
07:42:09|30201.22
07:42:11|30200.02
07:42:12|30200.
07:42:13|30198.43
07:42:13|30198.
07:42:15|30197.62
07:42:16|30195.52
07:42:17|30197.16
07:42:18|30198.97
07:42:19|30198.97
07:42:20|30198.97
07:42:22|30197.95
07:42:23|30197.18
07:42:24|30197.81
07:42:25|30199.29
07:42:26|30197.16
07:42:27|30195.23
07:42:28|30194.73
07:42:29|30195.27
07:42:30|30189.11
07:42:31|30189.67
07:42:32|30189.65
07:42:33|30189.07
07:42:34|30187.66
07:42:35|30186.97
07:42:36|30189.1
07:42:37|30187.95
07:42:38|30187.58
07:42:39|30186.81
07:42:40|30187.93
07:42:41|30187.62
07:42:42|30187.51
07:42:43|30187.62
07:42:44|30188.
07:42:45|30188.12
07:42:46|30185.94
07:42:47|30186.31
07:42:48|30185.27
07:42:49|30185.25
07:42:50|30185.99
07:42:51|30186.23
07:42:52|30186.96
07:42:53|30186.94
07:42:54|30188.
07:42:55|30186.52
07:42:56|30184.98
07:42:57|30184.98
07:42:58|30185.99
07:42:59|30185.41
07:43:00|30180.48
07:43:01|30180.72
07:43:02|30182.02
07:43:03|30181.57
07:43:04|30180.03
07:43:05|30179.64
07:43:06|30182.36
07:43:07|30179.64
07:43:08|30179.22
07:43:09|30179.46
07:43:10|30181.51
07:43:12|30182.87
07:43:12|30182.91
07:43:13|30182.
07:43:14|30182.89
07:43:15|30183.14
07:43:16|30179.83
07:43:17|30179.88
07:43:19|30180.91
07:43:20|30181.67
07:43:20|30181.32
07:43:22|30181.31
07:43:23|30181.99
07:43:23|30186.9
07:43:25|30188.03
07:43:26|30188.
07:43:27|30188.8
07:43:28|30188.76
07:43:29|30186.36
07:43:30|30186.36
07:43:31|30187.23
07:43:32|30187.98
07:43:33|30188.53
07:43:34|30189.52
07:43:36|30188.43
07:43:36|30187.73
07:43:37|30187.73
07:43:38|30187.73
07:43:39|30187.71
07:43:41|30187.73
07:43:41|30186.98
07:43:42|30188.01
07:43:43|30188.01
07:43:44|30188.01
07:43:46|30188.16
07:43:47|30188.16
07:43:48|30188.16
07:43:49|30187.86
07:43:50|30187.95
07:43:51|30187.86
07:43:52|30187.86
07:43:52|30188.
07:43:53|30188.45
07:43:55|30188.42
07:43:55|30188.42
07:43:56|30188.82
07:43:57|30189.25
07:43:58|30189.25
07:43:59|30187.67
07:44:00|30188.83
07:44:02|30188.35
07:44:03|30188.35
07:44:04|30188.24
07:44:04|30188.24
07:44:06|30187.46
07:44:07|30188.
07:44:07|30188.05
07:44:09|30188.27
07:44:09|30188.17
07:44:11|30188.12
07:44:12|30188.5
07:44:12|30186.25
07:44:14|30187.49
07:44:14|30185.82
07:44:15|30187.43
07:44:16|30189.24
07:44:17|30188.34
07:44:19|30188.31
07:44:19|30188.31
07:44:21|30188.01
07:44:21|30188.
07:44:22|30187.54
07:44:24|30186.57
07:44:25|30186.57
07:44:26|30186.41
07:44:27|30187.47
07:44:28|30185.6
07:44:29|30186.28
07:44:30|30186.04
07:44:31|30186.06
07:44:32|30180.25
07:44:33|30181.51
07:44:34|30182.59
07:44:36|30178.5
07:44:36|30177.62
07:44:38|30177.21
07:44:38|30177.19
07:44:40|30176.93
07:44:41|30178.
07:44:42|30177.77
07:44:43|30177.74
07:44:44|30179.14
07:44:45|30180.58
07:44:46|30177.07
07:44:47|30177.35
07:44:47|30177.91
07:44:48|30177.78
07:44:49|30180.83
07:44:51|30181.08
07:44:51|30181.46
07:44:53|30180.75
07:44:54|30182.
07:44:55|30182.23
07:44:56|30182.02
07:44:57|30184.01
07:44:57|30185.51
07:44:58|30184.5
07:45:00|30184.13
07:45:00|30185.38
07:45:02|30185.4
07:45:03|30185.04
07:45:04|30184.95
07:45:05|30185.84
07:45:05|30185.06
07:45:06|30185.72
07:45:08|30185.26
07:45:09|30185.92
07:45:09|30180.
07:45:11|30182.44
07:45:12|30181.12
07:45:13|30180.56
07:45:14|30180.45
07:45:15|30179.62
07:45:16|30181.85
07:45:17|30176.13
07:45:18|30178.64
07:45:19|30177.62
07:45:20|30178.11
07:45:21|30184.73
07:45:22|30184.49
07:45:23|30184.
07:45:24|30183.99
07:45:26|30183.99
07:45:27|30191.1
07:45:28|30193.17
07:45:28|30192.04
07:45:30|30193.42
07:45:31|30196.24
07:45:32|30196.
07:45:33|30194.
07:45:34|30194.56
07:45:35|30193.27
07:45:36|30192.04
07:45:37|30193.2
07:45:38|30193.18
07:45:39|30193.18
07:45:40|30194.21
07:45:41|30193.18
07:45:42|30194.
07:45:43|30192.74
07:45:44|30194.26
07:45:45|30194.29
07:45:46|30193.21
07:45:47|30193.21
07:45:48|30192.83
07:45:49|30194.73
07:45:50|30195.03
07:45:51|30194.42
07:45:52|30194.61
07:45:54|30195.44
07:45:54|30195.44
07:45:55|30195.43
07:45:56|30195.64
07:45:57|30195.64
07:45:58|30195.31
07:45:59|30194.64
07:46:00|30194.84
07:46:01|30194.09
07:46:02|30195.21
07:46:03|30195.5
07:46:05|30195.15
07:46:05|30196.
07:46:06|30199.13
07:46:07|30200.23
07:46:08|30200.
07:46:10|30200.13
07:46:10|30199.69
07:46:11|30199.09
07:46:12|30199.78
07:46:13|30200.07
07:46:15|30195.9
07:46:16|30197.22
07:46:17|30197.33
07:46:17|30197.41
07:46:18|30196.01
07:46:20|30190.23
07:46:21|30191.31
07:46:22|30191.03
07:46:23|30187.21
07:46:24|30186.51
07:46:25|30187.66
07:46:26|30187.15
07:46:27|30188.35
07:46:28|30187.12
07:46:29|30188.
07:46:31|30189.46
07:46:31|30192.14
07:46:33|30191.6
07:46:33|30192.94
07:46:34|30189.
07:46:36|30190.
07:46:37|30189.41
07:46:38|30188.63
07:46:39|30188.6
07:46:40|30187.35
07:46:41|30186.25
07:46:42|30186.76
07:46:43|30186.36
07:46:44|30182.46
07:46:45|30184.06
07:46:46|30185.06
07:46:47|30185.99
07:46:48|30184.6
07:46:49|30184.63
07:46:50|30185.73
07:46:51|30182.77
07:46:52|30183.2
07:46:53|30183.8
07:46:54|30184.8
07:46:55|30185.61
07:46:56|30184.78
07:46:57|30185.59
07:46:58|30185.55
07:46:59|30183.99
07:47:00|30185.51
07:47:01|30187.94
07:47:02|30187.52
07:47:03|30188.54
07:47:04|30187.11
07:47:05|30189.94
07:47:06|30189.94
07:47:07|30190.71
07:47:08|30193.99
07:47:09|30193.16
07:47:10|30193.11
07:47:11|30193.77
07:47:12|30193.53
07:47:13|30193.65
07:47:14|30195.
07:47:15|30196.75
07:47:16|30197.43
07:47:17|30195.09
07:47:18|30194.
07:47:19|30194.61
07:47:20|30193.15
07:47:21|30193.15
07:47:22|30193.21
07:47:23|30194.25
07:47:24|30195.06
07:47:25|30195.2
07:47:27|30194.15
07:47:27|30194.15
07:47:28|30194.09
07:47:29|30194.09
07:47:30|30192.
07:47:32|30193.41
07:47:33|30193.21
07:47:33|30193.21
07:47:35|30192.53
07:47:36|30192.53
07:47:37|30193.55
07:47:38|30195.44
07:47:39|30195.21
07:47:40|30194.7
07:47:41|30194.37
07:47:42|30196.33
07:47:43|30196.27
07:47:44|30196.26
07:47:45|30194.
07:47:46|30194.
07:47:47|30196.
07:47:48|30193.21
07:47:49|30194.05
07:47:50|30194.13
07:47:51|30193.24
07:47:52|30195.09
07:47:53|30194.88
07:47:54|30199.
07:47:55|30199.
07:47:56|30197.82
07:47:57|30195.77
07:47:58|30195.45
07:47:59|30195.46
07:48:00|30195.
07:48:01|30194.61
07:48:02|30194.02
07:48:03|30194.88
07:48:04|30195.4
07:48:05|30195.4
07:48:06|30195.4
07:48:07|30194.58
07:48:08|30195.12
07:48:09|30192.03
07:48:10|30193.11
07:48:11|30192.4
07:48:12|30188.15
07:48:13|30185.49
07:48:14|30184.78
07:48:15|30186.47
07:48:16|30186.37
07:48:17|30186.35
07:48:19|30186.3
07:48:19|30186.41
07:48:20|30182.
07:48:21|30183.26
07:48:22|30182.87
07:48:23|30182.
07:48:24|30182.
07:48:25|30181.98
07:48:26|30181.98
07:48:27|30183.57
07:48:28|30183.62
07:48:30|30183.15
07:48:31|30182.79
07:48:32|30182.89
07:48:33|30182.93
07:48:34|30182.75
07:48:35|30182.
07:48:36|30182.5
07:48:37|30182.6
07:48:38|30182.27
07:48:40|30181.89
07:48:40|30182.64
07:48:41|30184.
07:48:43|30182.05
07:48:44|30183.28
07:48:44|30183.87
07:48:46|30183.39
07:48:47|30183.39
07:48:48|30182.5
07:48:49|30182.5
07:48:51|30183.98
07:48:51|30182.71
07:48:53|30182.71
07:48:53|30182.71
07:48:54|30182.71
07:48:56|30180.19
07:48:57|30179.32
07:48:57|30180.74
07:48:58|30187.25
07:49:00|30186.16
07:49:00|30186.
07:49:02|30185.57
07:49:02|30185.58
07:49:04|30185.88
07:49:04|30187.01
07:49:06|30185.71
07:49:07|30186.24
07:49:07|30185.02
07:49:08|30185.02
07:49:10|30189.8
07:49:11|30187.6
07:49:11|30186.17
07:49:12|30187.11
07:49:14|30187.6
07:49:15|30187.61
07:49:15|30187.61
07:49:16|30187.69
07:49:18|30187.85
07:49:18|30187.85
07:49:19|30187.71
07:49:21|30188.75
07:49:21|30187.77
07:49:23|30187.36
07:49:24|30187.15
07:49:24|30186.14
07:49:25|30187.09
07:49:26|30187.15
07:49:28|30187.15
07:49:29|30188.11
07:49:30|30188.11
07:49:30|30187.2
07:49:32|30187.2
07:49:32|30187.15
07:49:34|30186.69
07:49:35|30186.69
07:49:36|30186.66
07:49:36|30187.67
07:49:38|30187.67
07:49:38|30187.67
07:49:40|30186.89
07:49:41|30187.67
07:49:42|30186.9
07:49:43|30187.
07:49:44|30188.3
07:49:45|30187.87
07:49:46|30187.87
07:49:47|30187.
07:49:48|30187.8
07:49:50|30185.82
07:49:51|30186.81
07:49:52|30186.79
07:49:53|30187.42
07:49:54|30187.18
07:49:55|30187.29
07:49:56|30188.09
07:49:56|30188.25
07:49:58|30190.06
07:49:58|30190.07
07:50:00|30190.68
07:50:01|30193.97
07:50:02|30192.44
07:50:03|30196.53
07:50:04|30195.74
07:50:05|30196.06
07:50:06|30194.21
07:50:07|30196.14
07:50:08|30195.59
07:50:09|30197.88
07:50:10|30195.24
07:50:11|30198.02
07:50:12|30198.65
07:50:13|30198.04
07:50:14|30196.
07:50:15|30199.01
07:50:16|30198.03
07:50:17|30199.93
07:50:18|30199.94
07:50:19|30200.7
07:50:20|30199.27
07:50:21|30198.36
07:50:22|30197.69
07:50:23|30197.63
07:50:24|30199.24
07:50:25|30198.66
07:50:26|30198.99
07:50:27|30199.12
07:50:28|30199.08
07:50:30|30198.25
07:50:30|30200.69
07:50:31|30196.78
07:50:32|30199.37
07:50:33|30198.44
07:50:34|30198.82
07:50:35|30198.28
07:50:36|30198.77
07:50:37|30202.26
07:50:38|30201.47
07:50:39|30201.78
07:50:40|30200.79
07:50:41|30202.
07:50:42|30202.23
07:50:43|30201.83
07:50:44|30201.97
07:50:45|30201.91
07:50:46|30201.85
07:50:47|30201.8
07:50:48|30202.22
07:50:49|30202.11
07:50:50|30201.78
07:50:51|30200.25
07:50:52|30201.
07:50:53|30200.01
07:50:54|30202.56
07:50:55|30201.96
07:50:56|30198.53
07:50:57|30200.
07:50:58|30202.
07:50:59|30202.32
07:51:00|30201.17
07:51:01|30202.62
07:51:02|30200.92
07:51:03|30199.3
07:51:05|30201.06
07:51:05|30201.85
07:51:06|30202.08
07:51:07|30201.05
07:51:09|30201.98
07:51:10|30201.98
07:51:10|30201.52
07:51:11|30201.64
07:51:12|30201.45
07:51:14|30202.61
07:51:15|30203.22
07:51:15|30205.29
07:51:16|30203.68
07:51:18|30202.69
07:51:19|30203.67
07:51:19|30202.69
07:51:21|30205.18
07:51:22|30202.2
07:51:23|30204.24
07:51:23|30204.39
07:51:25|30205.31
07:51:26|30204.84
07:51:27|30205.95
07:51:28|30205.07
07:51:29|30205.11
07:51:30|30206.01
07:51:31|30206.97
07:51:33|30204.01
07:51:34|30205.97
07:51:34|30206.71
07:51:35|30206.7
07:51:37|30204.93
07:51:38|30206.15
07:51:39|30209.77
07:51:40|30207.44
07:51:41|30206.62
07:51:42|30206.29
07:51:43|30207.78
07:51:44|30208.09
07:51:46|30208.66
07:51:46|30209.95
07:51:48|30210.27
07:51:48|30209.14
07:51:49|30209.15
07:51:50|30208.68
07:51:51|30209.
07:51:53|30212.
07:51:53|30211.91
07:51:54|30211.68
07:51:55|30211.
07:51:56|30214.66
07:51:57|30217.56
07:51:58|30215.4
07:51:59|30216.04
07:52:00|30216.63
07:52:01|30214.
07:52:02|30212.
07:52:03|30210.88
07:52:04|30208.83
07:52:05|30209.38
07:52:06|30205.75
07:52:07|30207.34
07:52:09|30206.02
07:52:09|30207.3
07:52:10|30210.94
07:52:11|30210.92
07:52:12|30206.95
07:52:13|30208.
07:52:14|30207.87
07:52:15|30208.3
07:52:16|30206.61
07:52:18|30208.
07:52:19|30207.7
07:52:19|30208.44
07:52:21|30210.31
07:52:22|30211.32
07:52:23|30210.36
07:52:23|30211.83
07:52:25|30211.83
07:52:26|30209.45
07:52:26|30210.
07:52:28|30209.68
07:52:29|30209.78
07:52:30|30210.91
07:52:31|30210.99
07:52:32|30209.31
07:52:34|30210.
07:52:34|30214.24
07:52:35|30214.91
07:52:37|30215.22
07:52:38|30215.23
07:52:39|30212.13
07:52:40|30213.84
07:52:41|30212.72
07:52:41|30215.85
07:52:43|30215.28
07:52:44|30216.
07:52:45|30216.
07:52:46|30215.06
07:52:47|30215.76
07:52:48|30216.27
07:52:48|30217.11
07:52:50|30218.
07:52:50|30217.9
07:52:52|30217.87
07:52:53|30217.86
07:52:54|30216.
07:52:55|30216.
07:52:56|30217.
07:52:57|30216.96
07:52:58|30216.03
07:52:59|30218.
07:53:00|30216.
07:53:01|30216.99
07:53:02|30216.31
07:53:03|30218.86
07:53:04|30217.01
07:53:05|30220.22
07:53:06|30218.63
07:53:07|30220.01
07:53:08|30222.98
07:53:09|30221.14
07:53:10|30222.96
07:53:11|30221.41
07:53:12|30221.7
07:53:13|30223.77
07:53:14|30223.34
07:53:15|30226.53
07:53:17|30226.68
07:53:17|30224.
07:53:18|30226.
07:53:19|30224.
07:53:20|30223.82
07:53:21|30223.
07:53:22|30223.99
07:53:23|30224.08
07:53:24|30221.93
07:53:25|30220.94
07:53:26|30219.14
07:53:28|30219.01
07:53:28|30219.7
07:53:29|30219.65
07:53:30|30220.41
07:53:31|30221.17
07:53:33|30222.
07:53:33|30220.15
07:53:35|30220.94
07:53:36|30219.88
07:53:37|30219.98
07:53:38|30218.68
07:53:39|30219.46
07:53:40|30218.
07:53:41|30218.45
07:53:42|30217.58
07:53:43|30217.68
07:53:44|30218.69
07:53:46|30216.98
07:53:46|30216.01
07:53:47|30216.
07:53:48|30215.88
07:53:50|30214.
07:53:50|30215.68
07:53:51|30216.25
07:53:52|30216.49
07:53:53|30216.
07:53:54|30219.87
07:53:55|30218.68
07:53:56|30215.21
07:53:57|30215.97
07:53:58|30215.34
07:53:59|30215.79
07:54:00|30216.61
07:54:01|30216.61
07:54:02|30216.33
07:54:03|30217.23
07:54:05|30217.01
07:54:06|30215.99
07:54:07|30216.68
07:54:07|30217.01
07:54:08|30218.
07:54:09|30215.42
07:54:10|30215.5
07:54:12|30217.43
07:54:13|30216.96
07:54:13|30216.96
07:54:15|30213.92
07:54:15|30215.23
07:54:17|30215.27
07:54:17|30215.27
07:54:18|30214.35
07:54:19|30214.35
07:54:20|30217.71
07:54:21|30216.48
07:54:22|30216.48
07:54:24|30216.48
07:54:25|30216.5
07:54:26|30210.43
07:54:26|30209.74
07:54:28|30211.47
07:54:29|30211.99
07:54:29|30211.95
07:54:30|30210.52
07:54:31|30210.52
07:54:32|30212.29
07:54:34|30209.51
07:54:34|30210.
07:54:36|30210.42
07:54:37|30210.
07:54:37|30210.65
07:54:39|30209.06
07:54:40|30214.
07:54:42|30213.74
07:54:42|30212.49
07:54:43|30212.
07:54:44|30215.03
07:54:45|30214.84
07:54:46|30212.53
07:54:47|30212.
07:54:48|30212.44
07:54:50|30212.
07:54:50|30212.
07:54:51|30212.08
07:54:52|30212.42
07:54:54|30212.42
07:54:55|30211.35
07:54:55|30212.34
07:54:57|30212.81
07:54:57|30211.17
07:54:58|30211.74
07:55:00|30211.16
07:55:00|30210.14
07:55:02|30210.44
07:55:03|30211.03
07:55:04|30211.13
07:55:05|30211.02
07:55:06|30209.77
07:55:07|30210.57
07:55:08|30210.57
07:55:09|30211.16
07:55:09|30209.72
07:55:11|30209.97
07:55:12|30210.84
07:55:13|30209.99
07:55:14|30209.33
07:55:15|30209.44
07:55:16|30209.05
07:55:16|30209.41
07:55:18|30210.63
07:55:19|30209.79
07:55:20|30205.31
07:55:24|30200.92
07:55:24|30201.78
07:55:25|30200.9
07:55:27|30202.41
07:55:28|30205.
07:55:28|30205.01
07:55:29|30204.87
07:55:31|30204.57
07:55:31|30204.28
07:55:33|30203.62
07:55:33|30200.54
07:55:35|30199.05
07:55:36|30198.71
07:55:37|30198.46
07:55:38|30198.41
07:55:39|30198.44
07:55:40|30198.44
07:55:41|30198.61
07:55:41|30199.81
07:55:43|30199.38
07:55:44|30200.74
07:55:45|30201.18
07:55:46|30201.1
07:55:47|30199.87
07:55:48|30199.65
07:55:49|30199.66
07:55:50|30203.67
07:55:51|30201.67
07:55:52|30203.64
07:55:53|30203.49
07:55:54|30203.13
07:55:55|30202.39
07:55:56|30201.76
07:55:57|30200.38
07:55:58|30201.
07:55:59|30200.37
07:56:00|30200.38
07:56:01|30201.03
07:56:02|30200.8
07:56:03|30198.85
07:56:04|30197.98
07:56:05|30194.97
07:56:06|30194.98
07:56:07|30195.25
07:56:08|30195.62
07:56:09|30191.
07:56:10|30191.39
07:56:11|30191.49
07:56:12|30191.58
07:56:13|30190.97
07:56:14|30192.91
07:56:15|30193.66
07:56:16|30193.66
07:56:17|30194.
07:56:18|30194.
07:56:19|30193.16
07:56:20|30193.33
07:56:21|30193.94
07:56:22|30194.53
07:56:23|30198.
07:56:24|30194.14
07:56:25|30196.03
07:56:26|30200.26
07:56:27|30200.83
07:56:28|30200.85
07:56:29|30201.21
07:56:30|30205.37
07:56:31|30205.83
07:56:32|30205.8
07:56:33|30205.52
07:56:34|30205.3
07:56:35|30205.06
07:56:37|30204.91
07:56:37|30204.91
07:56:38|30205.94
07:56:39|30205.92
07:56:40|30208.63
07:56:41|30206.53
07:56:42|30209.15
07:56:43|30208.88
07:56:44|30206.56
07:56:45|30207.29
07:56:46|30207.28
07:56:47|30206.56
07:56:48|30207.39
07:56:49|30207.39
07:56:50|30206.56
07:56:51|30205.7
07:56:52|30206.55
07:56:54|30207.47
07:56:54|30206.95
07:56:55|30204.44
07:56:56|30204.84
07:56:57|30204.87
07:56:58|30204.87
07:56:59|30203.3
07:57:00|30201.91
07:57:01|30202.33
07:57:02|30205.94
07:57:03|30203.89
07:57:04|30203.16
07:57:05|30203.92
07:57:06|30203.34
07:57:07|30203.43
07:57:08|30204.5
07:57:09|30206.19
07:57:11|30205.74
07:57:11|30206.25
07:57:12|30206.01
07:57:13|30206.
07:57:14|30204.52
07:57:16|30203.52
07:57:16|30206.
07:57:17|30206.
07:57:18|30205.83
07:57:19|30207.19
07:57:20|30207.03
07:57:22|30207.
07:57:23|30207.97
07:57:23|30207.44
07:57:25|30207.42
07:57:25|30207.42
07:57:27|30207.9
07:57:27|30206.7
07:57:28|30206.7
07:57:30|30206.2
07:57:31|30207.44
07:57:31|30207.44
07:57:33|30209.97
07:57:33|30206.61
07:57:35|30207.93
07:57:36|30206.
07:57:36|30205.1
07:57:38|30205.83
07:57:40|30202.41
07:57:40|30200.01
07:57:42|30202.
07:57:43|30201.84
07:57:44|30198.52
07:57:44|30197.93
07:57:46|30197.68
07:57:47|30197.64
07:57:47|30197.65
07:57:49|30199.91
07:57:50|30199.98
07:57:51|30197.64
07:57:53|30194.01
07:57:53|30198.
07:57:54|30196.63
07:57:55|30196.83
07:57:56|30197.15
07:57:57|30198.05
07:57:58|30197.79
07:57:59|30198.45
07:58:00|30197.77
07:58:01|30194.73
07:58:02|30196.1
07:58:03|30196.09
07:58:04|30194.05
07:58:06|30195.77
07:58:06|30195.56
07:58:07|30195.09
07:58:09|30195.22
07:58:09|30196.06
07:58:11|30196.83
07:58:11|30197.93
07:58:13|30197.22
07:58:14|30199.24
07:58:15|30198.63
07:58:16|30199.28
07:58:17|30199.24
07:58:18|30199.29
07:58:19|30200.4
07:58:19|30200.24
07:58:20|30200.23
07:58:21|30199.71
07:58:23|30199.16
07:58:23|30198.01
07:58:25|30199.84
07:58:25|30199.84
07:58:27|30196.21
07:58:27|30197.66
07:58:29|30196.24
07:58:29|30196.46
07:58:31|30196.46
07:58:31|30194.
07:58:33|30193.85
07:58:34|30192.68
07:58:34|30194.
07:58:35|30194.4
07:58:37|30194.4
07:58:38|30194.4
07:58:38|30194.89
07:58:40|30194.89
07:58:41|30196.
07:58:42|30199.54
07:58:43|30200.69
07:58:44|30200.29
07:58:45|30203.74
07:58:46|30202.
07:58:47|30200.
07:58:48|30206.
07:58:49|30204.94
07:58:50|30204.01
07:58:51|30204.86
07:58:52|30204.66
07:58:53|30204.01
07:58:54|30205.93
07:58:55|30204.02
07:58:56|30204.02
07:58:57|30204.
07:58:58|30204.
07:58:59|30204.
07:59:00|30202.66
07:59:01|30201.93
07:59:02|30201.71
07:59:04|30201.95
07:59:05|30201.95
07:59:05|30201.12
07:59:06|30198.95
07:59:07|30198.82
07:59:08|30199.68
07:59:09|30199.16
07:59:10|30195.53
07:59:11|30195.89
07:59:13|30193.97
07:59:14|30194.84
07:59:15|30194.75
07:59:16|30194.54
07:59:17|30193.1
07:59:18|30193.97
07:59:19|30195.33
07:59:19|30196.
07:59:21|30194.06
07:59:22|30199.52
07:59:23|30199.04
07:59:24|30197.06
07:59:25|30197.11
07:59:26|30197.14
07:59:27|30197.07
07:59:28|30197.02
07:59:29|30197.03
07:59:30|30196.8
07:59:31|30196.96
07:59:32|30197.01
07:59:33|30198.
07:59:34|30196.86
07:59:35|30197.16
07:59:36|30196.99
07:59:37|30196.67
07:59:39|30196.63
07:59:40|30198.
07:59:41|30199.17
07:59:42|30198.52
07:59:43|30198.52
07:59:44|30198.72
07:59:45|30197.84
07:59:46|30201.54
07:59:47|30201.49
07:59:48|30201.71
07:59:50|30201.87
07:59:50|30202.09
07:59:51|30202.12
07:59:52|30202.15
07:59:53|30201.5
07:59:54|30202.
07:59:56|30202.55
07:59:57|30202.54
07:59:57|30201.63
07:59:59|30201.63
07:59:59|30203.09
08:00:01|30204.06
08:00:02|30202.71
08:00:02|30203.29
08:00:04|30200.39
08:00:05|30200.96
08:00:06|30203.99
08:00:07|30203.3
08:00:08|30204.22
08:00:09|30204.48
08:00:10|30203.98
08:00:11|30202.99
08:00:12|30204.16
08:00:13|30204.2
08:00:14|30204.56
08:00:15|30206.
08:00:16|30204.64
08:00:17|30207.33
08:00:18|30207.1
08:00:19|30207.27
08:00:20|30205.93
08:00:21|30206.56
08:00:22|30207.38
08:00:23|30207.84
08:00:24|30206.6
08:00:25|30208.82
08:00:26|30207.43
08:00:27|30210.
08:00:28|30208.32
08:00:29|30210.44
08:00:30|30210.39
08:00:31|30211.06
08:00:32|30210.59
08:00:33|30211.32
08:00:34|30211.95
08:00:35|30211.31
08:00:36|30211.79
08:00:37|30210.21
08:00:38|30210.07
08:00:40|30211.23
08:00:41|30213.09
08:00:42|30211.63
08:00:43|30207.35
08:00:44|30206.47
08:00:45|30208.25
08:00:46|30208.22
08:00:47|30206.
08:00:48|30206.06
08:00:49|30205.41
08:00:50|30207.77
08:00:51|30210.07
08:00:52|30210.94
08:00:53|30210.05
08:00:54|30210.21
08:00:56|30208.17
08:00:56|30210.
08:00:57|30206.62
08:00:58|30207.04
08:00:59|30207.25
08:01:00|30207.28
08:01:01|30207.62
08:01:02|30205.91
08:01:03|30203.61
08:01:04|30204.01
08:01:05|30205.75
08:01:06|30208.56
08:01:07|30208.25
08:01:08|30208.11
08:01:09|30208.45
08:01:10|30211.35
08:01:11|30211.35
08:01:12|30212.19
08:01:13|30210.29
08:01:14|30210.07
08:01:15|30211.09
08:01:16|30212.
08:01:18|30213.89
08:01:18|30214.06
08:01:19|30213.45
08:01:20|30210.29
08:01:21|30212.87
08:01:22|30210.75
08:01:23|30211.38
08:01:24|30211.6
08:01:25|30211.6
08:01:26|30212.82
08:01:27|30210.39
08:01:29|30208.35
08:01:29|30208.52
08:01:30|30213.33
08:01:31|30212.
08:01:32|30213.18
08:01:33|30213.08
08:01:34|30212.4
08:01:35|30210.97
08:01:36|30213.49
08:01:37|30213.49
08:01:38|30213.45
08:01:40|30212.58
08:01:41|30215.44
08:01:42|30214.
08:01:43|30217.09
08:01:45|30217.44
08:01:46|30218.48
08:01:47|30217.27
08:01:48|30217.27
08:01:49|30217.64
08:01:50|30218.95
08:01:51|30218.44
08:01:52|30218.78
08:01:53|30218.91
08:01:54|30218.92
08:01:55|30220.09
08:01:56|30220.09
08:01:57|30218.44
08:01:58|30218.56
08:01:59|30218.68
08:02:00|30218.27
08:02:01|30217.8
08:02:02|30217.7
08:02:03|30219.92
08:02:04|30217.74
08:02:05|30219.66
08:02:06|30220.98
08:02:07|30221.1
08:02:08|30219.96
08:02:09|30221.61
08:02:10|30221.
08:02:11|30221.31
08:02:12|30221.88
08:02:13|30222.92
08:02:14|30220.
08:02:15|30220.56
08:02:16|30222.56
08:02:17|30221.16
08:02:18|30221.71
08:02:19|30221.94
08:02:20|30221.58
08:02:21|30220.87
08:02:22|30220.
08:02:23|30220.89
08:02:24|30219.38
08:02:25|30218.81
08:02:26|30220.
08:02:27|30219.78
08:02:28|30220.66
08:02:29|30220.58
08:02:30|30222.
08:02:31|30220.73
08:02:32|30223.61
08:02:33|30223.82
08:02:34|30223.32
08:02:35|30223.82
08:02:36|30222.69
08:02:37|30220.34
08:02:38|30221.98
08:02:39|30223.
08:02:41|30221.48
08:02:41|30222.85
08:02:42|30221.76
08:02:44|30221.21
08:02:44|30220.
08:02:46|30219.61
08:02:47|30220.
08:02:47|30220.23
08:02:49|30220.76
08:02:50|30219.99
08:02:51|30218.98
08:02:52|30219.45
08:02:53|30220.
08:02:54|30219.94
08:02:55|30218.57
08:02:56|30218.89
08:02:57|30220.46
08:02:58|30221.16
08:02:59|30221.92
08:03:01|30222.68
08:03:01|30222.
08:03:02|30222.37
08:03:03|30221.94
08:03:04|30222.28
08:03:06|30221.63
08:03:06|30222.
08:03:07|30222.99
08:03:08|30222.99
08:03:09|30222.32
08:03:10|30223.39
08:03:12|30222.
08:03:13|30222.31
08:03:13|30222.31
08:03:15|30222.31
08:03:16|30220.69
08:03:17|30222.29
08:03:18|30221.04
08:03:19|30221.02
08:03:20|30220.36
08:03:21|30220.
08:03:21|30219.99
08:03:23|30222.67
08:03:23|30221.54
08:03:25|30221.54
08:03:25|30221.54
08:03:27|30221.98
08:03:27|30221.02
08:03:28|30221.02
08:03:30|30219.62
08:03:30|30220.41
08:03:32|30219.33
08:03:33|30221.05
08:03:34|30221.18
08:03:35|30221.23
08:03:36|30220.06
08:03:37|30218.66
08:03:38|30220.
08:03:39|30218.45
08:03:40|30218.77
08:03:41|30217.93
08:03:42|30218.62
08:03:43|30218.98
08:03:44|30218.98
08:03:45|30218.3
08:03:46|30217.3
08:03:47|30217.4
08:03:48|30217.96
08:03:50|30217.98
08:03:51|30216.3
08:03:52|30218.26
08:03:52|30220.05
08:03:54|30221.
08:03:55|30219.67
08:03:55|30221.22
08:03:57|30222.52
08:03:58|30221.15
08:03:59|30221.15
08:04:00|30222.04
08:04:02|30222.
08:04:02|30219.57
08:04:03|30218.33
08:04:05|30221.06
08:04:06|30221.06
08:04:07|30220.66
08:04:08|30218.4
08:04:09|30218.4
08:04:10|30218.4
08:04:11|30218.59
08:04:11|30220.26
08:04:13|30221.99
08:04:14|30222.28
08:04:15|30222.37
08:04:16|30223.59
08:04:16|30222.5
08:04:18|30223.03
08:04:19|30222.
08:04:20|30221.62
08:04:21|30221.93
08:04:22|30222.78
08:04:22|30223.55
08:04:24|30223.85
08:04:24|30222.
08:04:26|30224.08
08:04:26|30225.37
08:04:28|30224.84
08:04:29|30224.24
08:04:30|30224.24
08:04:31|30223.02
08:04:32|30223.7
08:04:32|30220.76
08:04:34|30221.4
08:04:34|30220.83
08:04:35|30220.92
08:04:37|30220.
08:04:38|30220.74
08:04:39|30219.4
08:04:39|30219.06
08:04:40|30219.99
08:04:42|30218.61
08:04:43|30218.7
08:04:44|30219.43
08:04:46|30216.
08:04:47|30218.49
08:04:48|30217.7
08:04:50|30217.7
08:04:50|30216.64
08:04:52|30216.78
08:04:53|30216.76
08:04:54|30217.94
08:04:55|30215.93
08:04:56|30217.36
08:04:56|30218.19
08:04:57|30217.11
08:04:59|30217.12
08:05:00|30216.64
08:05:01|30216.38
08:05:02|30217.51
08:05:03|30217.84
08:05:04|30216.56
08:05:05|30217.7
08:05:06|30216.67
08:05:07|30217.83
08:05:08|30217.22
08:05:09|30217.98
08:05:10|30209.79
08:05:11|30208.96
08:05:12|30208.4
08:05:13|30208.07
08:05:14|30208.61
08:05:15|30210.01
08:05:16|30209.1
08:05:17|30211.14
08:05:18|30208.81
08:05:19|30210.16
08:05:20|30210.
08:05:21|30209.47
08:05:22|30210.43
08:05:23|30210.43
08:05:24|30210.52
08:05:25|30210.
08:05:26|30210.
08:05:27|30210.41
08:05:28|30210.59
08:05:29|30210.28
08:05:30|30210.01
08:05:31|30209.96
08:05:32|30209.73
08:05:33|30207.18
08:05:34|30208.62
08:05:35|30209.09
08:05:36|30210.19
08:05:37|30208.78
08:05:38|30206.05
08:05:39|30207.17
08:05:40|30207.03
08:05:41|30206.58
08:05:42|30206.95
08:05:43|30206.92
08:05:45|30206.84
08:05:45|30208.18
08:05:46|30207.99
08:05:48|30207.99
08:05:48|30207.64
08:05:49|30207.24
08:05:50|30207.24
08:05:52|30202.45
08:05:53|30202.39
08:05:53|30203.97
08:05:55|30203.99
08:05:55|30203.97
08:05:57|30204.08
08:05:57|30202.61
08:05:58|30202.57
08:06:00|30202.08
08:06:01|30203.09
08:06:02|30204.67
08:06:02|30205.
08:06:04|30203.33
08:06:05|30204.18
08:06:06|30207.3
08:06:07|30206.72
08:06:08|30207.99
08:06:09|30206.72
08:06:10|30206.74
08:06:11|30205.73
08:06:12|30205.73
08:06:13|30203.88
08:06:13|30202.86
08:06:15|30201.91
08:06:16|30203.35
08:06:17|30203.93
08:06:18|30203.93
08:06:19|30203.96
08:06:20|30202.86
08:06:21|30203.91
08:06:22|30203.9
08:06:23|30204.72
08:06:24|30203.34
08:06:25|30204.38
08:06:26|30201.16
08:06:27|30203.07
08:06:28|30202.95
08:06:29|30199.28
08:06:30|30197.81
08:06:31|30195.86
08:06:32|30195.36
08:06:33|30195.33
08:06:34|30195.89
08:06:35|30195.71
08:06:36|30194.96
08:06:37|30195.4
08:06:38|30195.05
08:06:39|30195.74
08:06:40|30195.74
08:06:41|30195.66
08:06:42|30195.58
08:06:43|30193.98
08:06:44|30194.91
08:06:46|30192.02
08:06:46|30193.67
08:06:48|30192.6
08:06:49|30193.26
08:06:50|30191.06
08:06:51|30191.42
08:06:52|30190.
08:06:53|30191.83
08:06:54|30189.46
08:06:55|30189.98
08:06:56|30190.03
08:06:57|30186.45
08:06:58|30189.39
08:07:00|30189.97
08:07:00|30189.83
08:07:01|30188.16
08:07:02|30189.36
08:07:03|30188.25
08:07:04|30192.64
08:07:05|30198.02
08:07:06|30198.47
08:07:07|30197.23
08:07:08|30197.99
08:07:09|30196.48
08:07:10|30197.41
08:07:11|30197.5
08:07:12|30197.18
08:07:13|30197.67
08:07:14|30197.63
08:07:15|30198.77
08:07:16|30197.57
08:07:17|30197.39
08:07:18|30198.98
08:07:19|30198.96
08:07:20|30201.76
08:07:21|30197.67
08:07:22|30197.46
08:07:23|30195.39
08:07:24|30193.51
08:07:25|30196.01
08:07:26|30197.37
08:07:27|30197.34
08:07:28|30197.34
08:07:29|30197.16
08:07:31|30197.13
08:07:31|30197.13
08:07:32|30194.12
08:07:33|30194.69
08:07:34|30195.14
08:07:36|30194.87
08:07:37|30194.72
08:07:37|30194.13
08:07:38|30194.64
08:07:40|30192.91
08:07:40|30194.92
08:07:42|30193.91
08:07:43|30194.04
08:07:44|30193.6
08:07:45|30193.67
08:07:46|30193.69
08:07:47|30193.05
08:07:47|30193.99
08:07:49|30195.69
08:07:50|30194.38
08:07:51|30194.38
08:07:52|30195.44
08:07:53|30195.44
08:07:54|30195.44
08:07:55|30195.61
08:07:56|30191.72
08:07:57|30190.84
08:07:58|30191.77
08:07:59|30192.
08:08:00|30193.98
08:08:01|30192.97
08:08:02|30192.
08:08:03|30190.07
08:08:05|30187.91
08:08:06|30189.1
08:08:07|30189.22
08:08:08|30189.19
08:08:09|30187.58
08:08:10|30186.87
08:08:10|30186.76
08:08:11|30185.18
08:08:12|30186.58
08:08:14|30183.61
08:08:15|30183.58
08:08:16|30183.23
08:08:16|30183.23
08:08:17|30183.23
08:08:19|30182.43
08:08:20|30182.35
08:08:21|30180.98
08:08:22|30180.56
08:08:23|30180.02
08:08:24|30180.59
08:08:25|30181.06
08:08:26|30181.66
08:08:27|30181.11
08:08:28|30179.64
08:08:29|30179.54
08:08:30|30178.26
08:08:31|30178.24
08:08:32|30180.12
08:08:33|30179.43
08:08:34|30181.74
08:08:36|30180.44
08:08:36|30185.08
08:08:37|30187.35
08:08:38|30185.57
08:08:39|30185.08
08:08:41|30185.22
08:08:42|30185.56
08:08:43|30185.27
08:08:43|30186.
08:08:44|30186.27
08:08:46|30186.27
08:08:47|30189.59
08:08:48|30186.01
08:08:49|30187.76
08:08:50|30189.36
08:08:51|30188.28
08:08:52|30188.
08:08:54|30186.59
08:08:55|30189.7
08:08:55|30189.37
08:08:57|30188.97
08:08:58|30188.
08:08:59|30187.69
08:08:59|30187.53
08:09:00|30186.92
08:09:02|30188.01
08:09:03|30186.41
08:09:04|30190.
08:09:05|30187.55
08:09:05|30188.76
08:09:07|30188.76
08:09:08|30186.42
08:09:09|30186.53
08:09:10|30186.41
08:09:11|30187.62
08:09:12|30187.08
08:09:13|30186.52
08:09:14|30185.79
08:09:15|30185.8
08:09:16|30186.33
08:09:16|30186.33
08:09:17|30185.99
08:09:19|30185.99
08:09:20|30185.82
08:09:21|30185.1
08:09:22|30184.04
08:09:23|30182.73
08:09:24|30182.89
08:09:25|30182.89
08:09:26|30182.96
08:09:27|30182.94
08:09:28|30181.94
08:09:28|30181.94
08:09:30|30182.57
08:09:31|30181.04
08:09:31|30180.98
08:09:32|30180.5
08:09:33|30180.01
08:09:35|30180.67
08:09:36|30178.78
08:09:37|30179.76
08:09:38|30178.65
08:09:39|30179.21
08:09:40|30178.23
08:09:41|30177.89
08:09:42|30178.59
08:09:43|30178.
08:09:44|30178.23
08:09:45|30178.59
08:09:46|30176.31
08:09:47|30175.37
08:09:49|30174.45
08:09:49|30175.63
08:09:51|30174.5
08:09:51|30175.67
08:09:53|30175.71
08:09:53|30175.11
08:09:55|30175.
08:09:57|30174.19
08:09:57|30174.44
08:09:58|30175.77
08:09:59|30181.18
08:10:00|30178.14
08:10:02|30176.16
08:10:02|30176.92
08:10:03|30178.06
08:10:04|30176.
08:10:05|30175.26
08:10:07|30175.78
08:10:07|30175.71
08:10:08|30174.93
08:10:10|30175.98
08:10:11|30175.35
08:10:12|30174.66
08:10:13|30176.44
08:10:14|30174.79
08:10:15|30173.57
08:10:16|30176.38
08:10:16|30176.44
08:10:17|30178.92
08:10:19|30181.56
08:10:20|30179.8
08:10:20|30179.01
08:10:22|30180.1
08:10:23|30179.58
08:10:23|30180.1
08:10:25|30180.
08:10:26|30180.1
08:10:27|30182.
08:10:28|30182.61
08:10:29|30181.25
08:10:29|30180.22
08:10:31|30180.35
08:10:32|30179.71
08:10:33|30180.45
08:10:34|30182.34
08:10:35|30181.09
08:10:36|30180.5
08:10:37|30181.26
08:10:37|30180.
08:10:39|30179.54
08:10:40|30180.26
08:10:41|30180.12
08:10:41|30180.01
08:10:42|30180.8
08:10:44|30180.
08:10:45|30180.8
08:10:46|30180.92
08:10:47|30180.01
08:10:48|30181.92
08:10:49|30182.44
08:10:50|30181.18
08:10:51|30179.88
08:10:52|30179.12
08:10:53|30179.53
08:10:54|30179.57
08:10:56|30179.98
08:10:56|30178.28
08:10:57|30179.43
08:10:58|30179.43
08:10:59|30179.44
08:11:00|30177.71
08:11:01|30176.17
08:11:02|30176.27
08:11:03|30174.39
08:11:04|30175.
08:11:05|30175.4
08:11:06|30174.02
08:11:07|30175.47
08:11:08|30174.34
08:11:09|30175.74
08:11:11|30174.45
08:11:11|30173.89
08:11:13|30174.72
08:11:13|30173.35
08:11:14|30174.66
08:11:15|30174.09
08:11:17|30174.67
08:11:18|30174.67
08:11:18|30178.68
08:11:20|30186.23
08:11:20|30184.41
08:11:21|30184.24
08:11:23|30184.87
08:11:23|30185.3
08:11:24|30185.88
08:11:25|30183.58
08:11:26|30184.88
08:11:28|30183.43
08:11:29|30184.24
08:11:29|30184.35
08:11:30|30183.91
08:11:32|30183.05
08:11:33|30183.13
08:11:33|30184.86
08:11:35|30184.11
08:11:36|30185.51
08:11:37|30184.
08:11:38|30185.07
08:11:39|30185.25
08:11:40|30185.19
08:11:41|30184.29
08:11:42|30185.96
08:11:43|30185.04
08:11:44|30185.82
08:11:45|30185.82
08:11:46|30183.91
08:11:47|30184.7
08:11:48|30183.64
08:11:50|30184.
08:11:51|30184.
08:11:51|30184.
08:11:53|30183.99
08:11:54|30184.14
08:11:55|30182.22
08:11:56|30183.84
08:11:57|30182.71
08:11:58|30182.51
08:11:59|30183.88
08:12:00|30184.
08:12:01|30186.
08:12:02|30185.22
08:12:03|30185.86
08:12:04|30185.79
08:12:05|30184.46
08:12:06|30184.6
08:12:07|30185.21
08:12:08|30185.21
08:12:09|30184.87
08:12:10|30184.87
08:12:11|30185.
08:12:12|30185.46
08:12:13|30182.67
08:12:14|30184.24
08:12:15|30184.01
08:12:16|30184.01
08:12:17|30184.
08:12:18|30184.
08:12:19|30185.68
08:12:20|30184.79
08:12:21|30184.65
08:12:22|30186.13
08:12:23|30185.25
08:12:24|30187.12
08:12:25|30185.71
08:12:26|30186.1
08:12:27|30184.91
08:12:28|30186.26
08:12:29|30186.48
08:12:30|30184.02
08:12:31|30184.94
08:12:33|30185.18
08:12:33|30185.59
08:12:34|30185.98
08:12:35|30186.74
08:12:36|30186.75
08:12:38|30186.73
08:12:38|30188.93
08:12:39|30190.57
08:12:40|30191.86
08:12:41|30191.43
08:12:42|30191.96
08:12:43|30188.57
08:12:44|30190.88
08:12:45|30190.8
08:12:46|30189.42
08:12:47|30190.
08:12:49|30190.55
08:12:49|30191.03
08:12:50|30189.93
08:12:51|30189.92
08:12:53|30189.83
08:12:54|30189.83
08:12:55|30189.97
08:12:56|30188.64
08:12:58|30188.65
08:12:58|30189.94
08:13:00|30191.22
08:13:00|30191.94
08:13:01|30191.87
08:13:02|30191.91
08:13:03|30191.96
08:13:05|30192.02
08:13:06|30192.42
08:13:07|30191.12
08:13:08|30191.48
08:13:09|30191.48
08:13:10|30191.83
08:13:11|30191.46
08:13:12|30192.52
08:13:13|30192.52
08:13:14|30193.11
08:13:15|30192.39
08:13:16|30191.48
08:13:17|30191.99
08:13:18|30190.84
08:13:19|30190.91
08:13:20|30190.94
08:13:21|30190.07
08:13:22|30193.12
08:13:23|30193.12
08:13:24|30192.01
08:13:25|30192.42
08:13:26|30193.58
08:13:27|30193.58
08:13:28|30192.21
08:13:29|30192.21
08:13:30|30192.85
08:13:31|30192.85
08:13:32|30193.52
08:13:33|30193.52
08:13:34|30192.85
08:13:35|30193.73
08:13:36|30191.56
08:13:37|30193.34
08:13:38|30192.97
08:13:39|30191.98
08:13:40|30193.3
08:13:41|30191.56
08:13:42|30193.89
08:13:43|30193.48
08:13:44|30194.
08:13:45|30195.72
08:13:46|30194.71
08:13:47|30193.33
08:13:48|30193.33
08:13:49|30194.51
08:13:50|30194.52
08:13:52|30196.63
08:13:53|30195.35
08:13:54|30194.74
08:13:55|30196.1
08:13:56|30195.5
08:13:57|30196.57
08:13:58|30194.73
08:14:00|30193.
08:14:01|30193.99
08:14:02|30193.99
08:14:02|30194.93
08:14:04|30194.93
08:14:05|30195.92
08:14:06|30195.1
08:14:07|30195.92
08:14:08|30195.74
08:14:09|30194.74
08:14:10|30197.41
08:14:11|30195.63
08:14:12|30195.35
08:14:13|30196.53
08:14:14|30194.74
08:14:15|30194.74
08:14:16|30199.77
08:14:17|30199.72
08:14:18|30198.54
08:14:19|30199.27
08:14:20|30198.37
08:14:21|30198.32
08:14:22|30198.28
08:14:23|30197.68
08:14:24|30197.68
08:14:25|30198.25
08:14:26|30197.68
08:14:27|30196.82
08:14:28|30198.15
08:14:29|30197.62
08:14:30|30196.31
08:14:31|30197.51
08:14:32|30197.27
08:14:33|30196.53
08:14:34|30197.85
08:14:35|30196.25
08:14:36|30197.13
08:14:37|30197.13
08:14:38|30197.13
08:14:39|30196.11
08:14:40|30198.
08:14:41|30198.
08:14:42|30197.76
08:14:43|30196.05
08:14:44|30197.37
08:14:45|30197.41
08:14:46|30196.
08:14:47|30197.
08:14:48|30196.05
08:14:49|30195.41
08:14:50|30194.32
08:14:51|30194.9
08:14:53|30195.21
08:14:54|30195.21
08:14:55|30195.21
08:14:56|30195.21
08:14:57|30196.
08:14:59|30195.87
08:15:00|30196.56
08:15:00|30195.7
08:15:01|30192.98
08:15:02|30192.7
08:15:03|30192.63
08:15:04|30192.99
08:15:05|30192.97
08:15:06|30192.47
08:15:07|30191.71
08:15:08|30191.71
08:15:09|30193.1
08:15:11|30193.36
08:15:11|30192.07
08:15:12|30192.28
08:15:13|30192.28
08:15:14|30192.28
08:15:16|30192.28
08:15:16|30193.96
08:15:18|30194.36
08:15:19|30194.07
08:15:19|30195.5
08:15:20|30199.35
08:15:21|30198.59
08:15:23|30201.42
08:15:23|30201.32
08:15:24|30200.23
08:15:25|30201.02
08:15:26|30202.75
08:15:27|30201.02
08:15:28|30202.43
08:15:29|30201.12
08:15:31|30201.19
08:15:31|30202.01
08:15:33|30201.32
08:15:34|30200.
08:15:34|30199.32
08:15:36|30198.75
08:15:36|30198.99
08:15:37|30199.23
08:15:38|30199.3
08:15:40|30198.33
08:15:41|30198.
08:15:42|30198.89
08:15:43|30198.89
08:15:44|30194.56
08:15:45|30197.55
08:15:46|30197.26
08:15:47|30196.99
08:15:47|30195.85
08:15:49|30196.73
08:15:50|30195.28
08:15:51|30195.86
08:15:52|30195.86
08:15:53|30194.57
08:15:54|30196.43
08:15:55|30196.46
08:15:56|30197.28
08:15:58|30196.96
08:15:58|30196.18
08:16:00|30197.96
08:16:01|30193.41
08:16:02|30193.6
08:16:03|30194.71
08:16:04|30195.29
08:16:04|30194.47
08:16:06|30192.49
08:16:07|30192.82
08:16:08|30193.26
08:16:09|30193.26
08:16:10|30193.26
08:16:11|30193.26
08:16:12|30193.02
08:16:13|30192.28
08:16:14|30193.26
08:16:15|30192.11
08:16:16|30193.59
08:16:17|30193.59
08:16:18|30193.59
08:16:19|30191.84
08:16:20|30193.25
08:16:21|30191.75
08:16:22|30191.38
08:16:23|30192.14
08:16:24|30191.78
08:16:25|30191.94
08:16:26|30192.73
08:16:27|30193.52
08:16:28|30193.12
08:16:29|30193.12
08:16:30|30192.7
08:16:31|30191.16
08:16:32|30191.72
08:16:33|30190.12
08:16:34|30186.29
08:16:35|30187.65
08:16:36|30189.13
08:16:37|30188.
08:16:38|30187.56
08:16:39|30186.12
08:16:40|30187.93
08:16:41|30186.76
08:16:42|30185.71
08:16:43|30185.92
08:16:44|30185.81
08:16:45|30186.55
08:16:46|30184.43
08:16:47|30185.34
08:16:48|30184.74
08:16:49|30184.1
08:16:50|30183.77
08:16:51|30182.4
08:16:52|30183.22
08:16:53|30183.12
08:16:54|30183.91
08:16:55|30183.86
08:16:56|30183.79
08:16:57|30183.77
08:16:58|30183.87
08:17:00|30183.86
08:17:00|30182.4
08:17:01|30183.13
08:17:02|30185.6
08:17:03|30184.9
08:17:04|30184.66
08:17:05|30183.69
08:17:06|30182.99
08:17:07|30185.81
08:17:08|30185.95
08:17:09|30184.86
08:17:10|30185.42
08:17:11|30184.16
08:17:12|30183.36
08:17:13|30184.09
08:17:14|30184.02
08:17:15|30183.97
08:17:16|30182.54
08:17:17|30182.9
08:17:18|30181.93
08:17:19|30181.51
08:17:20|30182.52
08:17:21|30182.2
08:17:22|30180.8
08:17:23|30181.53
08:17:25|30180.04
08:17:25|30179.21
08:17:26|30177.88
08:17:27|30177.6
08:17:28|30178.4
08:17:30|30178.07
08:17:30|30178.38
08:17:31|30183.
08:17:32|30183.23
08:17:34|30182.27
08:17:34|30182.39
08:17:35|30182.
08:17:37|30182.05
08:17:37|30185.04
08:17:39|30183.87
08:17:39|30182.73
08:17:41|30184.41
08:17:42|30184.95
08:17:42|30184.
08:17:43|30184.01
08:17:45|30183.23
08:17:46|30184.06
08:17:46|30184.
08:17:48|30180.41
08:17:48|30181.
08:17:50|30181.02
08:17:50|30178.21
08:17:51|30178.87
08:17:52|30178.72
08:17:53|30176.6
08:17:54|30176.6
08:17:56|30178.77
08:17:57|30178.73
08:17:59|30179.52
08:17:59|30180.44
08:18:00|30180.84
08:18:02|30179.39
08:18:03|30179.78
08:18:03|30179.08
08:18:05|30179.08
08:18:05|30178.43
08:18:07|30180.76
08:18:08|30179.69
08:18:09|30178.03
08:18:10|30177.81
08:18:11|30178.04
08:18:12|30178.85
08:18:13|30178.88
08:18:14|30177.19
08:18:15|30179.42
08:18:16|30179.45
08:18:17|30180.
08:18:18|30178.86
08:18:19|30178.01
08:18:20|30178.05
08:18:21|30178.
08:18:22|30177.52
08:18:23|30177.9
08:18:24|30177.29
08:18:25|30177.93
08:18:26|30177.93
08:18:27|30175.8
08:18:28|30174.92
08:18:29|30176.14
08:18:30|30176.14
08:18:31|30176.14
08:18:32|30174.2
08:18:33|30174.
08:18:34|30174.
08:18:35|30177.29
08:18:36|30178.
08:18:37|30178.52
08:18:38|30178.01
08:18:39|30177.58
08:18:40|30178.
08:18:41|30177.96
08:18:42|30176.94
08:18:43|30177.6
08:18:44|30177.6
08:18:45|30177.58
08:18:46|30176.
08:18:47|30176.02
08:18:48|30176.12
08:18:49|30177.03
08:18:51|30175.93
08:18:51|30177.04
08:18:52|30176.01
08:18:53|30174.
08:18:54|30172.5
08:18:55|30173.5
08:18:57|30172.62
08:18:57|30174.14
08:18:59|30173.39
08:18:59|30173.19
08:19:01|30172.
08:19:02|30172.03
08:19:03|30173.04
08:19:04|30171.62
08:19:05|30172.82
08:19:06|30170.96
08:19:07|30170.98
08:19:08|30173.18
08:19:09|30172.18
08:19:09|30172.11
08:19:11|30172.
08:19:11|30172.08
08:19:13|30172.06
08:19:14|30173.18
08:19:14|30173.32
08:19:16|30173.35
08:19:16|30173.35
08:19:18|30173.91
08:19:19|30173.91
08:19:20|30173.88
08:19:21|30173.44
08:19:22|30170.13
08:19:23|30172.
08:19:24|30170.76
08:19:25|30172.69
08:19:26|30172.69
08:19:27|30172.92
08:19:28|30174.45
08:19:30|30173.64
08:19:30|30170.61
08:19:31|30171.79
08:19:32|30171.82
08:19:33|30170.71
08:19:34|30170.71
08:19:36|30171.26
08:19:37|30170.32
08:19:37|30171.
08:19:39|30171.
08:19:40|30171.82
08:19:41|30171.27
08:19:42|30171.29
08:19:42|30171.29
08:19:44|30171.6
08:19:44|30171.19
08:19:46|30171.58
08:19:47|30170.71
08:19:48|30170.02
08:19:49|30166.
08:19:50|30166.88
08:19:51|30166.82
08:19:52|30166.88
08:19:53|30165.62
08:19:54|30166.
08:19:55|30165.5
08:19:56|30163.42
08:19:58|30163.97
08:19:58|30164.
08:19:59|30169.53
08:20:01|30175.85
08:20:03|30174.01
08:20:03|30173.89
08:20:04|30172.93
08:20:05|30178.58
08:20:06|30178.56
08:20:07|30178.65
08:20:08|30180.53
08:20:09|30178.01
08:20:10|30178.63
08:20:11|30179.56
08:20:12|30180.
08:20:13|30180.02
08:20:14|30182.03
08:20:15|30189.81
08:20:16|30188.13
08:20:17|30188.88
08:20:18|30188.9
08:20:20|30187.98
08:20:20|30188.88
08:20:21|30189.05
08:20:22|30186.13
08:20:23|30185.82
08:20:25|30187.12
08:20:25|30187.26
08:20:26|30186.23
08:20:27|30185.86
08:20:28|30187.03
08:20:29|30187.12
08:20:30|30186.66
08:20:31|30189.99
08:20:32|30191.63
08:20:33|30191.32
08:20:34|30193.62
08:20:35|30193.6
08:20:36|30190.49
08:20:37|30192.05
08:20:38|30190.65
08:20:39|30190.49
08:20:40|30189.77
08:20:41|30189.95
08:20:42|30191.99
08:20:43|30193.95
08:20:44|30193.97
08:20:45|30194.54
08:20:47|30193.33
08:20:47|30191.86
08:20:48|30191.8
08:20:49|30190.59
08:20:50|30190.58
08:20:51|30190.29
08:20:52|30190.28
08:20:53|30190.58
08:20:54|30188.3
08:20:55|30189.9
08:20:56|30188.02
08:20:57|30188.57
08:20:58|30187.88
08:20:59|30187.21
08:21:00|30186.96
08:21:01|30186.56
08:21:02|30187.31
08:21:04|30187.98
08:21:05|30188.
08:21:06|30181.66
08:21:07|30178.78
08:21:09|30177.9
08:21:09|30179.31
08:21:10|30179.56
08:21:11|30178.61
08:21:12|30178.87
08:21:13|30179.7
08:21:14|30179.56
08:21:15|30180.46
08:21:16|30180.
08:21:17|30180.42
08:21:18|30179.15
08:21:19|30179.11
08:21:20|30178.84
08:21:21|30177.59
08:21:22|30178.57
08:21:23|30176.34
08:21:24|30176.43
08:21:25|30176.41
08:21:26|30176.52
08:21:27|30176.33
08:21:28|30176.64
08:21:29|30177.95
08:21:30|30178.03
08:21:31|30177.27
08:21:32|30176.48
08:21:33|30174.31
08:21:35|30176.68
08:21:35|30179.48
08:21:37|30178.64
08:21:37|30179.43
08:21:38|30180.3
08:21:39|30179.42
08:21:40|30179.26
08:21:43|30179.14
08:21:43|30180.26
08:21:44|30179.31
08:21:45|30179.31
08:21:46|30178.51
08:21:47|30179.28
08:21:48|30179.27
08:21:49|30178.33
08:21:50|30179.28
08:21:51|30178.61
08:21:52|30176.33
08:21:53|30176.65
08:21:54|30177.93
08:21:55|30176.32
08:21:56|30178.
08:21:58|30178.
08:21:58|30177.08
08:22:00|30178.87
08:22:01|30178.02
08:22:02|30179.61
08:22:03|30178.49
08:22:05|30180.01
08:22:05|30180.01
08:22:06|30180.
08:22:07|30179.1
08:22:08|30179.99
08:22:09|30179.99
08:22:10|30179.99
08:22:11|30179.56
08:22:12|30178.52
08:22:13|30176.32
08:22:14|30177.7
08:22:15|30177.7
08:22:16|30176.02
08:22:17|30178.7
08:22:18|30178.53
08:22:19|30181.93
08:22:20|30181.39
08:22:21|30180.75
08:22:22|30181.1
08:22:23|30181.09
08:22:24|30180.97
08:22:25|30180.97
08:22:26|30181.79
08:22:27|30181.82
08:22:29|30181.84
08:22:30|30181.84
08:22:31|30177.36
08:22:31|30177.74
08:22:32|30180.73
08:22:33|30180.18
08:22:35|30180.2
08:22:36|30181.34
08:22:36|30178.79
08:22:38|30179.39
08:22:38|30179.42
08:22:39|30180.86
08:22:40|30180.86
08:22:42|30180.93
08:22:43|30180.08
08:22:44|30180.08
08:22:45|30180.08
08:22:46|30181.22
08:22:47|30180.45
08:22:48|30180.45
08:22:49|30180.98
08:22:50|30180.63
08:22:50|30180.01
08:22:52|30180.01
08:22:53|30180.01
08:22:54|30181.43
08:22:55|30180.47
08:22:56|30180.47
08:22:57|30180.47
08:22:58|30180.
08:22:59|30180.
08:23:00|30178.19
08:23:01|30179.93
08:23:02|30178.08
08:23:03|30178.63
08:23:04|30178.63
08:23:05|30178.54
08:23:06|30177.48
08:23:07|30183.28
08:23:08|30181.02
08:23:09|30180.21
08:23:10|30180.99
08:23:11|30182.54
08:23:12|30180.57
08:23:13|30181.5
08:23:14|30181.32
08:23:15|30180.34
08:23:16|30180.34
08:23:17|30180.34
08:23:18|30182.75
08:23:19|30182.75
08:23:21|30181.69
08:23:22|30182.
08:23:22|30181.25
08:23:24|30182.14
08:23:25|30181.25
08:23:26|30181.25
08:23:27|30182.57
08:23:27|30182.57
08:23:29|30182.58
08:23:30|30181.84
08:23:30|30181.76
08:23:32|30181.24
08:23:33|30187.01
08:23:34|30188.15
08:23:35|30188.04
08:23:36|30188.98
08:23:37|30188.05
08:23:38|30189.
08:23:39|30189.
08:23:40|30188.27
08:23:41|30187.31
08:23:42|30187.88
08:23:43|30187.77
08:23:44|30187.77
08:23:45|30187.77
08:23:46|30187.77
08:23:47|30187.76
08:23:48|30186.91
08:23:49|30186.91
08:23:50|30186.91
08:23:51|30187.11
08:23:52|30188.
08:23:53|30188.
08:23:54|30186.66
08:23:55|30186.84
08:23:56|30186.84
08:23:57|30186.84
08:23:58|30187.45
08:23:59|30186.43
08:24:00|30187.4
08:24:01|30182.86
08:24:03|30182.14
08:24:04|30182.38
08:24:04|30183.07
08:24:06|30183.97
08:24:07|30186.
08:24:08|30190.09
08:24:09|30191.56
08:24:10|30188.76
08:24:11|30189.72
08:24:12|30188.99
08:24:13|30189.
08:24:14|30193.38
08:24:15|30190.
08:24:16|30188.8
08:24:17|30190.59
08:24:18|30190.28
08:24:19|30190.28
08:24:20|30191.72
08:24:21|30189.7
08:24:22|30189.7
08:24:24|30191.15
08:24:25|30190.57
08:24:26|30190.57
08:24:27|30191.73
08:24:28|30190.69
08:24:28|30190.69
08:24:30|30189.61
08:24:31|30192.01
08:24:32|30191.59
08:24:33|30189.22
08:24:34|30189.43
08:24:35|30188.98
08:24:36|30188.95
08:24:37|30188.31
08:24:38|30188.31
08:24:39|30188.31
08:24:40|30190.54
08:24:41|30192.24
08:24:42|30191.67
08:24:43|30191.92
08:24:44|30191.92
08:24:45|30191.92
08:24:46|30191.92
08:24:47|30192.93
08:24:48|30191.57
08:24:49|30191.14
08:24:50|30191.14
08:24:51|30191.89
08:24:52|30191.76
08:24:53|30191.45
08:24:54|30191.45
08:24:55|30189.75
08:24:56|30189.75
08:24:57|30188.82
08:24:58|30189.78
08:24:59|30189.73
08:25:00|30188.77
08:25:01|30188.21
08:25:02|30186.54
08:25:04|30187.93
08:25:05|30187.82
08:25:06|30188.54
08:25:07|30188.44
08:25:08|30188.44
08:25:09|30188.44
08:25:10|30191.18
08:25:11|30190.23
08:25:11|30191.33
08:25:13|30191.55
08:25:14|30192.23
08:25:15|30193.17
08:25:16|30194.83
08:25:16|30194.21
08:25:18|30194.21
08:25:18|30194.99
08:25:20|30195.95
08:25:21|30195.72
08:25:22|30196.63
08:25:23|30195.69
08:25:23|30196.
08:25:25|30194.48
08:25:26|30194.48
08:25:27|30193.3
08:25:27|30191.16
08:25:29|30192.96
08:25:30|30192.76
08:25:31|30193.3
08:25:32|30195.21
08:25:33|30194.19
08:25:34|30194.74
08:25:35|30194.59
08:25:36|30197.69
08:25:37|30197.7
08:25:37|30192.8
08:25:39|30193.97
08:25:40|30194.02
08:25:40|30195.2
08:25:41|30193.78
08:25:43|30193.78
08:25:44|30193.77
08:25:45|30194.
08:25:46|30194.82
08:25:47|30195.06
08:25:47|30194.61
08:25:49|30195.82
08:25:50|30195.82
08:25:50|30195.34
08:25:52|30195.15
08:25:53|30194.34
08:25:54|30195.61
08:25:55|30196.65
08:25:56|30194.61
08:25:56|30195.43
08:25:58|30194.4
08:25:59|30194.37
08:25:59|30194.37
08:26:01|30193.59
08:26:01|30194.6
08:26:02|30194.6
08:26:04|30195.49
08:26:05|30194.3
08:26:06|30194.29
08:26:08|30194.89
08:26:08|30190.74
08:26:09|30191.04
08:26:11|30191.
08:26:12|30191.05
08:26:13|30191.04
08:26:14|30191.04
08:26:15|30190.97
08:26:16|30181.94
08:26:17|30190.
08:26:18|30188.
08:26:19|30186.2
08:26:20|30188.
08:26:21|30189.01
08:26:22|30189.15
08:26:23|30189.15
08:26:24|30189.94
08:26:25|30190.
08:26:26|30189.09
08:26:27|30189.
08:26:28|30188.12
08:26:29|30187.
08:26:31|30189.4
08:26:31|30192.22
08:26:32|30193.06
08:26:33|30193.05
08:26:34|30193.22
08:26:35|30193.06
08:26:36|30193.04
08:26:37|30193.81
08:26:38|30191.4
08:26:39|30192.31
08:26:40|30192.74
08:26:41|30192.78
08:26:42|30193.31
08:26:43|30194.01
08:26:44|30190.59
08:26:45|30192.72
08:26:47|30194.19
08:26:47|30193.83
08:26:48|30193.85
08:26:49|30193.54
08:26:50|30195.01
08:26:51|30193.86
08:26:52|30193.22
08:26:53|30194.
08:26:54|30193.55
08:26:55|30193.51
08:26:56|30194.48
08:26:57|30193.99
08:26:58|30193.93
08:26:59|30193.89
08:27:00|30193.85
08:27:01|30192.72
08:27:02|30195.63
08:27:03|30195.43
08:27:04|30199.4
08:27:05|30199.03
08:27:06|30199.34
08:27:08|30199.
08:27:09|30197.9
08:27:10|30197.27
08:27:10|30196.44
08:27:12|30196.01
08:27:13|30197.21
08:27:14|30197.21
08:27:15|30200.99
08:27:16|30200.51
08:27:17|30199.5
08:27:18|30199.5
08:27:19|30199.5
08:27:20|30199.87
08:27:21|30199.5
08:27:22|30199.5
08:27:23|30199.5
08:27:24|30199.5
08:27:25|30200.
08:27:26|30198.79
08:27:27|30199.15
08:27:28|30197.91
08:27:30|30198.47
08:27:30|30198.63
08:27:31|30198.63
08:27:32|30198.77
08:27:33|30198.65
08:27:35|30198.65
08:27:35|30198.73
08:27:36|30199.33
08:27:37|30199.27
08:27:38|30199.45
08:27:40|30198.83
08:27:40|30198.83
08:27:41|30202.05
08:27:42|30201.26
08:27:43|30202.
08:27:44|30201.1
08:27:45|30199.91
08:27:46|30199.05
08:27:47|30200.9
08:27:48|30200.01
08:27:49|30202.
08:27:51|30200.71
08:27:51|30201.43
08:27:53|30199.77
08:27:53|30200.02
08:27:54|30198.58
08:27:55|30198.8
08:27:56|30198.8
08:27:57|30196.87
08:27:58|30197.63
08:27:59|30197.5
08:28:00|30198.27
08:28:01|30198.96
08:28:02|30198.9
08:28:03|30199.97
08:28:04|30199.54
08:28:06|30196.2
08:28:07|30197.99
08:28:08|30199.51
08:28:09|30198.63
08:28:10|30200.
08:28:11|30200.
08:28:12|30200.17
08:28:13|30200.3
08:28:14|30198.87
08:28:15|30199.8
08:28:16|30200.
08:28:18|30199.67
08:28:18|30198.67
08:28:19|30198.67
08:28:20|30200.
08:28:21|30202.5
08:28:23|30201.07
08:28:23|30201.
08:28:24|30201.9
08:28:25|30203.61
08:28:26|30199.48
08:28:27|30203.48
08:28:28|30203.04
08:28:29|30203.04
08:28:30|30203.01
08:28:31|30203.64
08:28:32|30203.69
08:28:34|30204.
08:28:34|30204.73
08:28:35|30203.34
08:28:36|30204.54
08:28:37|30202.47
08:28:38|30202.26
08:28:39|30204.61
08:28:40|30202.96
08:28:41|30203.67
08:28:42|30204.05
08:28:43|30204.3
08:28:45|30205.27
08:28:45|30205.26
08:28:46|30205.26
08:28:47|30204.99
08:28:49|30204.
08:28:50|30204.85
08:28:50|30203.66
08:28:51|30204.88
08:28:53|30204.88
08:28:53|30204.19
08:28:55|30204.2
08:28:55|30203.11
08:28:56|30204.
08:28:57|30203.8
08:28:59|30203.83
08:29:00|30203.82
08:29:01|30202.82
08:29:01|30202.86
08:29:03|30203.3
08:29:04|30203.4
08:29:04|30203.98
08:29:05|30203.39
08:29:07|30204.98
08:29:08|30205.83
08:29:09|30205.32
08:29:10|30205.12
08:29:11|30205.33
08:29:13|30204.71
08:29:13|30204.37
08:29:14|30204.37
08:29:15|30204.21
08:29:16|30204.
08:29:17|30204.25
08:29:19|30204.31
08:29:20|30204.31
08:29:21|30204.33
08:29:22|30204.44
08:29:23|30206.85
08:29:23|30206.57
08:29:25|30206.69
08:29:25|30207.85
08:29:27|30206.72
08:29:28|30207.89
08:29:29|30207.86
08:29:30|30208.3
08:29:31|30207.27
08:29:31|30207.78
08:29:33|30210.
08:29:34|30207.28
08:29:35|30208.19
08:29:36|30208.62
08:29:36|30208.16
08:29:37|30208.16
08:29:38|30207.31
08:29:40|30207.34
08:29:40|30206.78
08:29:41|30206.65
08:29:43|30208.22
08:29:43|30208.21
08:29:44|30208.62
08:29:45|30208.08
08:29:46|30208.
08:29:47|30207.21
08:29:49|30207.21
08:29:51|30206.81
08:29:51|30207.34
08:29:52|30206.87
08:29:53|30208.
08:29:54|30207.58
08:29:55|30207.53
08:29:56|30205.7
08:29:57|30204.49
08:29:58|30205.06
08:29:59|30204.74
08:30:00|30206.
08:30:01|30204.03
08:30:02|30206.
08:30:03|30206.
08:30:04|30204.68
08:30:05|30206.
08:30:06|30206.
08:30:08|30205.82
08:30:09|30206.44
08:30:09|30204.91
08:30:11|30204.72
08:30:12|30205.5
08:30:13|30204.78
08:30:14|30205.22
08:30:15|30204.84
08:30:15|30205.06
08:30:17|30206.
08:30:18|30206.66
08:30:18|30205.75
08:30:20|30205.71
08:30:21|30204.45
08:30:22|30205.22
08:30:22|30205.22
08:30:24|30205.22
08:30:24|30206.
08:30:26|30204.67
08:30:27|30205.43
08:30:27|30204.72
08:30:29|30204.04
08:30:30|30205.01
08:30:31|30204.44
08:30:32|30204.85
08:30:33|30204.67
08:30:34|30200.
08:30:35|30201.12
08:30:36|30201.1
08:30:37|30201.09
08:30:38|30201.06
08:30:39|30201.06
08:30:39|30199.
08:30:40|30199.43
08:30:42|30200.58
08:30:43|30199.87
08:30:44|30201.35
08:30:45|30202.19
08:30:46|30202.19
08:30:47|30201.45
08:30:48|30202.
08:30:49|30200.75
08:30:50|30200.75
08:30:50|30201.22
08:30:52|30201.25
08:30:53|30201.25
08:30:53|30200.05
08:30:54|30202.45
08:30:56|30200.55
08:30:57|30200.66
08:30:58|30198.83
08:30:59|30198.27
08:31:01|30199.22
08:31:01|30198.43
08:31:02|30199.22
08:31:04|30199.15
08:31:04|30199.54
08:31:05|30200.7
08:31:06|30199.98
08:31:07|30199.98
08:31:09|30199.98
08:31:10|30199.87
08:31:11|30197.29
08:31:12|30199.47
08:31:14|30200.28
08:31:15|30200.31
08:31:16|30200.44
08:31:18|30199.77
08:31:18|30200.
08:31:19|30200.46
08:31:20|30199.18
08:31:21|30199.7
08:31:22|30200.53
08:31:23|30201.25
08:31:24|30201.21
08:31:25|30202.03
08:31:26|30201.23
08:31:27|30201.23
08:31:28|30200.69
08:31:29|30201.45
08:31:31|30201.36
08:31:31|30201.51
08:31:32|30200.59
08:31:33|30200.89
08:31:34|30200.43
08:31:35|30200.43
08:31:36|30200.43
08:31:37|30199.71
08:31:38|30200.03
08:31:39|30200.03
08:31:40|30199.7
08:31:42|30199.2
08:31:42|30200.13
08:31:43|30199.19
08:31:44|30197.19
08:31:45|30197.37
08:31:46|30196.83
08:31:48|30196.76
08:31:48|30196.26
08:31:49|30196.26
08:31:50|30196.37
08:31:51|30195.12
08:31:52|30194.59
08:31:53|30194.9
08:31:54|30194.88
08:31:55|30194.8
08:31:56|30195.38
08:31:57|30193.15
08:31:59|30194.51
08:31:59|30191.44
08:32:01|30191.62
08:32:02|30188.55
08:32:03|30188.25
08:32:04|30190.
08:32:04|30190.24
08:32:06|30188.7
08:32:07|30189.97
08:32:08|30190.
08:32:09|30188.74
08:32:10|30188.91
08:32:11|30189.16
08:32:12|30188.91
08:32:14|30187.81
08:32:15|30188.73
08:32:15|30187.57
08:32:16|30185.49
08:32:18|30186.43
08:32:19|30188.
08:32:20|30186.86
08:32:21|30186.53
08:32:22|30186.14
08:32:23|30187.63
08:32:24|30186.57
08:32:24|30186.47
08:32:26|30185.6
08:32:26|30186.84
08:32:27|30184.03
08:32:29|30184.08
08:32:30|30184.
08:32:30|30185.98
08:32:31|30183.45
08:32:33|30184.42
08:32:34|30185.16
08:32:35|30185.2
08:32:36|30185.13
08:32:37|30183.17
08:32:38|30184.19
08:32:39|30184.03
08:32:40|30185.35
08:32:41|30185.64
08:32:42|30185.29
08:32:43|30185.81
08:32:44|30186.53
08:32:45|30185.29
08:32:46|30186.17
08:32:47|30186.16
08:32:48|30185.97
08:32:49|30185.11
08:32:50|30185.77
08:32:51|30185.77
08:32:52|30185.7
08:32:53|30188.89
08:32:54|30188.87
08:32:55|30190.55
08:32:56|30190.55
08:32:57|30188.85
08:32:58|30188.
08:32:59|30189.15
08:33:00|30189.15
08:33:01|30189.15
08:33:02|30187.37
08:33:03|30187.34
08:33:04|30189.8
08:33:05|30187.31
08:33:06|30185.09
08:33:07|30186.
08:33:08|30186.
08:33:09|30185.24
08:33:10|30185.24
08:33:12|30186.46
08:33:12|30187.85
08:33:14|30186.97
08:33:14|30186.92
08:33:15|30188.61
08:33:17|30188.61
08:33:18|30187.1
08:33:18|30187.1
08:33:20|30186.06
08:33:20|30186.06
08:33:22|30186.06
08:33:23|30186.06
08:33:24|30185.38
08:33:25|30187.06
08:33:26|30187.1
08:33:27|30187.1
08:33:28|30186.
08:33:29|30181.38
08:33:30|30186.
08:33:31|30185.74
08:33:32|30185.58
08:33:33|30185.54
08:33:34|30185.89
08:33:35|30185.32
08:33:36|30184.7
08:33:37|30184.58
08:33:38|30184.58
08:33:39|30185.38
08:33:40|30182.81
08:33:42|30183.79
08:33:42|30182.
08:33:43|30182.95
08:33:44|30182.99
08:33:45|30183.84
08:33:46|30184.27
08:33:47|30185.01
08:33:49|30184.09
08:33:49|30184.09
08:33:50|30185.05
08:33:52|30186.09
08:33:52|30185.37
08:33:54|30187.22
08:33:55|30186.17
08:33:56|30186.03
08:33:56|30186.17
08:33:58|30185.03
08:33:58|30185.53
08:34:00|30185.58
08:34:00|30182.82
08:34:01|30184.36
08:34:02|30183.46
08:34:03|30183.24
08:34:05|30183.25
08:34:05|30184.35
08:34:07|30184.3
08:34:07|30184.3
08:34:08|30184.02
08:34:10|30184.02
08:34:10|30184.02
08:34:12|30184.
08:34:13|30186.06
08:34:14|30184.84
08:34:15|30185.16
08:34:16|30186.67
08:34:17|30186.6
08:34:18|30186.28
08:34:19|30185.09
08:34:20|30186.61
08:34:21|30186.61
08:34:22|30186.01
08:34:23|30185.64
08:34:24|30185.64
08:34:25|30186.31
08:34:26|30185.64
08:34:27|30183.76
08:34:29|30182.92
08:34:29|30183.77
08:34:30|30183.44
08:34:31|30186.
08:34:32|30185.96
08:34:33|30186.39
08:34:34|30186.47
08:34:36|30187.19
08:34:37|30186.69
08:34:38|30186.69
08:34:38|30189.23
08:34:40|30188.88
08:34:41|30189.05
08:34:42|30190.41
08:34:43|30191.
08:34:44|30191.73
08:34:45|30191.02
08:34:46|30192.25
08:34:47|30192.25
08:34:48|30192.25
08:34:49|30191.7
08:34:50|30191.74
08:34:51|30193.32
08:34:52|30191.98
08:34:53|30192.6
08:34:54|30192.65
08:34:55|30190.38
08:34:56|30191.99
08:34:57|30191.99
08:34:58|30191.99
08:34:59|30192.31
08:35:00|30192.66
08:35:01|30192.96
08:35:02|30191.89
08:35:03|30196.21
08:35:04|30194.16
08:35:05|30194.81
08:35:06|30195.62
08:35:07|30195.52
08:35:08|30195.47
08:35:09|30195.3
08:35:10|30194.
08:35:11|30194.
08:35:12|30193.85
08:35:14|30193.85
08:35:15|30195.86
08:35:16|30194.8
08:35:17|30189.4
08:35:18|30188.62
08:35:19|30189.74
08:35:20|30191.
08:35:21|30191.38
08:35:22|30191.8
08:35:22|30194.
08:35:23|30193.73
08:35:25|30196.51
08:35:25|30195.36
08:35:26|30195.05
08:35:28|30193.51
08:35:29|30192.
08:35:30|30193.33
08:35:31|30192.53
08:35:32|30192.1
08:35:33|30192.36
08:35:34|30191.47
08:35:35|30191.51
08:35:36|30194.25
08:35:37|30192.8
08:35:38|30194.07
08:35:39|30198.43
08:35:40|30200.34
08:35:41|30200.89
08:35:42|30200.82
08:35:43|30203.32
08:35:44|30203.68
08:35:45|30205.01
08:35:46|30204.9
08:35:47|30208.
08:35:48|30207.7
08:35:49|30207.91
08:35:50|30208.91
08:35:51|30208.94
08:35:52|30209.41
08:35:53|30208.94
08:35:54|30208.91
08:35:55|30209.92
08:35:56|30208.33
08:35:57|30207.15
08:35:58|30207.16
08:35:59|30207.15
08:36:00|30206.63
08:36:01|30207.39
08:36:02|30208.
08:36:03|30208.
08:36:04|30208.72
08:36:06|30207.66
08:36:07|30207.42
08:36:08|30207.41
08:36:09|30206.96
08:36:10|30206.24
08:36:11|30206.24
08:36:12|30207.41
08:36:12|30206.99
08:36:14|30209.12
08:36:15|30207.85
08:36:16|30207.81
08:36:18|30208.23
08:36:18|30208.21
08:36:19|30206.01
08:36:20|30205.95
08:36:21|30206.42
08:36:23|30206.39
08:36:24|30206.39
08:36:24|30206.32
08:36:26|30206.39
08:36:27|30206.39
08:36:28|30206.39
08:36:28|30206.39
08:36:30|30205.49
08:36:31|30206.38
08:36:31|30206.38
08:36:33|30205.67
08:36:34|30206.9
08:36:35|30206.9
08:36:36|30208.98
08:36:37|30206.4
08:36:37|30212.03
08:36:39|30211.99
08:36:39|30209.98
08:36:41|30208.59
08:36:42|30210.98
08:36:43|30211.03
08:36:44|30213.18
08:36:45|30212.
08:36:46|30210.22
08:36:47|30210.67
08:36:48|30210.01
08:36:49|30210.24
08:36:50|30211.21
08:36:51|30210.77
08:36:52|30210.
08:36:53|30213.11
08:36:54|30208.7
08:36:55|30209.98
08:36:56|30211.9
08:36:57|30210.39
08:36:58|30210.39
08:37:00|30210.88
08:37:00|30209.47
08:37:01|30210.
08:37:03|30210.03
08:37:03|30209.3
08:37:04|30209.46
08:37:06|30209.29
08:37:06|30215.
08:37:08|30216.26
08:37:09|30216.
08:37:10|30217.71
08:37:11|30216.69
08:37:12|30216.8
08:37:12|30216.02
08:37:13|30216.07
08:37:15|30216.94
08:37:16|30216.95
08:37:18|30217.54
08:37:19|30217.54
08:37:20|30217.86
08:37:21|30215.14
08:37:22|30215.61
08:37:23|30214.38
08:37:24|30216.02
08:37:25|30216.36
08:37:26|30218.78
08:37:27|30216.96
08:37:28|30218.39
08:37:29|30217.79
08:37:30|30220.
08:37:31|30219.74
08:37:32|30219.42
08:37:33|30219.17
08:37:34|30218.67
08:37:35|30218.93
08:37:36|30218.93
08:37:37|30219.97
08:37:38|30219.83
08:37:39|30219.63
08:37:41|30219.23
08:37:41|30216.92
08:37:42|30217.1
08:37:43|30215.15
08:37:44|30215.94
08:37:45|30216.88
08:37:46|30217.81
08:37:47|30218.
08:37:48|30218.
08:37:49|30216.83
08:37:50|30218.
08:37:51|30217.13
08:37:52|30216.72
08:37:53|30215.97
08:37:54|30215.21
08:37:55|30216.
08:37:56|30216.
08:37:57|30216.
08:37:58|30216.67
08:37:59|30218.84
08:38:00|30219.26
08:38:02|30220.4
08:38:02|30220.
08:38:03|30219.54
08:38:04|30218.91
08:38:05|30219.25
08:38:07|30219.16
08:38:07|30219.16
08:38:08|30219.31
08:38:09|30219.25
08:38:10|30218.47
08:38:12|30218.47
08:38:13|30218.39
08:38:13|30218.39
08:38:14|30218.39
08:38:15|30218.92
08:38:17|30218.9
08:38:17|30218.96
08:38:19|30218.12
08:38:20|30216.88
08:38:21|30217.89
08:38:23|30218.74
08:38:23|30217.11
08:38:24|30218.72
08:38:26|30219.14
08:38:27|30219.38
08:38:27|30219.14
08:38:29|30219.37
08:38:30|30219.38
08:38:31|30219.18
08:38:32|30218.99
08:38:33|30218.81
08:38:34|30217.61
08:38:35|30219.19
08:38:36|30219.99
08:38:37|30219.99
08:38:38|30220.65
08:38:39|30220.66
08:38:40|30221.22
08:38:41|30219.53
08:38:42|30221.13
08:38:43|30221.18
08:38:43|30220.64
08:38:45|30223.15
08:38:46|30222.35
08:38:46|30220.29
08:38:48|30222.77
08:38:49|30223.09
08:38:50|30221.99
08:38:51|30221.82
08:38:52|30224.
08:38:53|30222.33
08:38:54|30222.48
08:38:55|30224.
08:38:56|30223.14
08:38:57|30223.15
08:38:58|30225.58
08:38:59|30225.56
08:39:00|30224.29
08:39:02|30222.4
08:39:02|30222.38
08:39:03|30222.38
08:39:04|30222.38
08:39:05|30220.62
08:39:06|30222.
08:39:07|30222.99
08:39:08|30221.42
08:39:09|30221.42
08:39:10|30223.13
08:39:11|30220.95
08:39:13|30222.
08:39:13|30223.96
08:39:14|30226.58
08:39:15|30225.76
08:39:17|30224.95
08:39:18|30224.95
08:39:19|30224.82
08:39:20|30224.36
08:39:22|30224.94
08:39:23|30225.31
08:39:24|30225.7
08:39:25|30225.15
08:39:27|30226.03
08:39:27|30226.59
08:39:28|30224.53
08:39:29|30224.48
08:39:30|30225.07
08:39:31|30230.
08:39:32|30226.57
08:39:34|30226.33
08:39:34|30222.64
08:39:36|30223.39
08:39:37|30226.17
08:39:38|30226.43
08:39:39|30228.34
08:39:40|30227.99
08:39:41|30228.27
08:39:42|30227.64
08:39:43|30226.34
08:39:43|30226.8
08:39:45|30226.87
08:39:46|30226.63
08:39:47|30226.63
08:39:47|30226.72
08:39:49|30228.64
08:39:50|30228.59
08:39:51|30227.17
08:39:52|30227.91
08:39:52|30227.95
08:39:54|30228.
08:39:55|30227.
08:39:56|30227.03
08:39:57|30227.03
08:39:57|30227.
08:39:59|30225.26
08:40:00|30227.48
08:40:01|30227.46
08:40:02|30226.05
08:40:03|30226.9
08:40:04|30226.58
08:40:05|30223.36
08:40:05|30226.
08:40:07|30227.
08:40:08|30225.79
08:40:09|30225.05
08:40:10|30225.61
08:40:11|30223.08
08:40:12|30223.08
08:40:12|30225.84
08:40:13|30224.11
08:40:15|30223.84
08:40:16|30225.17
08:40:17|30225.73
08:40:18|30225.83
08:40:19|30224.86
08:40:21|30226.56
08:40:21|30226.56
08:40:22|30226.17
08:40:23|30224.04
08:40:24|30225.31
08:40:26|30224.79
08:40:26|30225.56
08:40:28|30225.82
08:40:29|30225.32
08:40:30|30224.61
08:40:31|30221.92
08:40:33|30222.65
08:40:34|30222.43
08:40:35|30222.44
08:40:35|30222.64
08:40:37|30218.86
08:40:37|30219.11
08:40:39|30217.02
08:40:39|30217.99
08:40:41|30220.03
08:40:41|30220.07
08:40:43|30222.53
08:40:44|30226.08
08:40:45|30226.96
08:40:46|30224.98
08:40:47|30225.6
08:40:48|30225.94
08:40:48|30225.49
08:40:49|30225.49
08:40:50|30225.94
08:40:51|30226.71
08:40:53|30226.71
08:40:54|30226.24
08:40:55|30225.39
08:40:55|30226.23
08:40:57|30226.01
08:40:57|30225.
08:40:59|30223.44
08:40:59|30225.13
08:41:01|30226.19
08:41:01|30224.92
08:41:02|30225.27
08:41:03|30223.94
08:41:04|30225.81
08:41:06|30224.61
08:41:06|30224.61
08:41:08|30227.13
08:41:09|30227.51
08:41:10|30227.51
08:41:10|30227.12
08:41:12|30227.12
08:41:13|30226.
08:41:14|30225.71
08:41:15|30225.71
08:41:16|30225.57
08:41:16|30226.9
08:41:18|30226.9
08:41:19|30228.
08:41:20|30227.15
08:41:21|30225.25
08:41:22|30224.85
08:41:24|30226.13
08:41:24|30227.05
08:41:25|30227.05
08:41:26|30227.05
08:41:27|30226.02
08:41:28|30228.68
08:41:29|30228.66
08:41:30|30226.02
08:41:31|30227.85
08:41:32|30226.87
08:41:34|30227.45
08:41:35|30227.45
08:41:36|30229.
08:41:36|30228.86
08:41:38|30228.97
08:41:39|30227.87
08:41:39|30227.87
08:41:41|30228.99
08:41:42|30229.87
08:41:42|30228.79
08:41:44|30230.01
08:41:45|30230.01
08:41:46|30227.83
08:41:47|30227.99
08:41:47|30228.45
08:41:48|30228.49
08:41:50|30227.98
08:41:50|30227.98
08:41:52|30227.51
08:41:53|30227.98
08:41:54|30227.98
08:41:55|30227.73
08:41:56|30226.76
08:41:56|30226.76
08:41:57|30227.
08:41:59|30228.11
08:42:00|30228.11
08:42:00|30226.17
08:42:02|30228.
08:42:02|30228.99
08:42:04|30228.
08:42:05|30227.79
08:42:06|30227.79
08:42:06|30226.
08:42:08|30226.27
08:42:08|30226.26
08:42:10|30226.
08:42:10|30226.01
08:42:11|30226.01
08:42:13|30226.33
08:42:13|30226.18
08:42:14|30229.02
08:42:15|30229.68
08:42:16|30229.65
08:42:18|30230.4
08:42:18|30229.84
08:42:20|30229.5
08:42:21|30231.24
08:42:23|30231.23
08:42:23|30231.24
08:42:24|30230.02
08:42:25|30229.51
08:42:26|30229.41
08:42:28|30227.6
08:42:29|30227.53
08:42:30|30228.
08:42:31|30228.96
08:42:32|30229.02
08:42:33|30228.91
08:42:33|30227.73
08:42:35|30225.03
08:42:36|30226.47
08:42:37|30227.1
08:42:38|30227.
08:42:39|30227.47
08:42:40|30226.
08:42:40|30227.22
08:42:42|30227.04
08:42:42|30227.04
08:42:44|30227.04
08:42:45|30227.04
08:42:46|30227.04
08:42:47|30227.73
08:42:47|30227.73
08:42:48|30222.79
08:42:49|30222.44
08:42:51|30220.75
08:42:51|30224.9
08:42:53|30224.81
08:42:53|30223.97
08:42:55|30223.6
08:42:56|30224.
08:42:57|30222.04
08:42:57|30224.61
08:42:59|30224.61
08:43:00|30223.18
08:43:00|30224.18
08:43:02|30222.9
08:43:03|30226.
08:43:04|30225.36
08:43:04|30224.42
08:43:05|30226.
08:43:07|30227.49
08:43:08|30225.56
08:43:09|30225.56
08:43:10|30226.41
08:43:11|30224.
08:43:12|30224.37
08:43:13|30224.37
08:43:14|30224.37
08:43:15|30223.38
08:43:16|30223.66
08:43:17|30223.66
08:43:18|30225.03
08:43:19|30225.69
08:43:19|30224.26
08:43:21|30225.66
08:43:22|30225.66
08:43:24|30225.63
08:43:24|30225.64
08:43:26|30225.
08:43:27|30228.77
08:43:27|30226.86
08:43:29|30228.41
08:43:30|30227.47
08:43:31|30227.35
08:43:32|30227.35
08:43:33|30227.87
08:43:34|30228.
08:43:35|30228.9
08:43:36|30228.27
08:43:37|30227.19
08:43:38|30224.7
08:43:39|30225.01
08:43:40|30226.59
08:43:40|30225.96
08:43:42|30224.96
08:43:43|30225.04
08:43:44|30226.49
08:43:45|30226.49
08:43:46|30226.49
08:43:47|30224.96
08:43:48|30226.25
08:43:49|30224.05
08:43:50|30225.3
08:43:51|30223.87
08:43:52|30225.81
08:43:53|30225.45
08:43:54|30224.16
08:43:55|30225.04
08:43:56|30225.99
08:43:57|30225.99
08:43:58|30225.11
08:43:59|30225.12
08:44:00|30225.12
08:44:01|30224.59
08:44:02|30224.56
08:44:03|30223.76
08:44:04|30225.23
08:44:05|30225.23
08:44:06|30225.23
08:44:07|30225.1
08:44:08|30225.1
08:44:09|30225.57
08:44:10|30225.79
08:44:11|30225.75
08:44:12|30225.76
08:44:13|30225.76
08:44:14|30225.76
08:44:15|30225.61
08:44:16|30225.94
08:44:17|30226.
08:44:18|30226.
08:44:19|30225.97
08:44:20|30226.56
08:44:21|30226.31
08:44:23|30226.15
08:44:23|30224.61
08:44:25|30223.37
08:44:26|30224.9
08:44:27|30224.88
08:44:29|30226.32
08:44:30|30226.32
08:44:31|30225.86
08:44:32|30225.58
08:44:33|30225.74
08:44:34|30225.76
08:44:35|30225.76
08:44:36|30226.66
08:44:37|30227.47
08:44:38|30227.47
08:44:39|30226.6
08:44:40|30226.26
08:44:41|30225.
08:44:42|30225.19
08:44:43|30225.19
08:44:44|30224.87
08:44:45|30225.21
08:44:46|30225.21
08:44:47|30224.39
08:44:49|30224.
08:44:49|30225.26
08:44:51|30225.91
08:44:51|30226.04
08:44:52|30226.04
08:44:53|30226.78
08:44:54|30227.83
08:44:56|30226.51
08:44:56|30226.13
08:44:58|30225.2
08:44:59|30227.07
08:45:00|30227.07
08:45:00|30227.71
08:45:02|30226.54
08:45:03|30227.12
08:45:04|30226.02
08:45:05|30227.71
08:45:05|30227.71
08:45:07|30226.77
08:45:08|30227.71
08:45:09|30227.7
08:45:10|30227.09
08:45:11|30228.34
08:45:12|30227.36
08:45:13|30225.62
08:45:14|30224.9
08:45:15|30226.12
08:45:16|30225.5
08:45:17|30224.36
08:45:18|30224.01
08:45:19|30226.29
08:45:20|30227.7
08:45:21|30226.12
08:45:22|30227.58
08:45:23|30227.18
08:45:24|30227.04
08:45:25|30227.02
08:45:26|30227.71
08:45:27|30228.39
08:45:28|30227.46
08:45:29|30227.19
08:45:30|30227.71
08:45:32|30227.26
08:45:32|30227.26
08:45:34|30226.2
08:45:34|30226.4
08:45:35|30225.64
08:45:36|30225.66
08:45:37|30226.92
08:45:38|30227.53
08:45:39|30227.04
08:45:40|30226.94
08:45:41|30226.94
08:45:42|30225.13
08:45:43|30225.45
08:45:44|30225.45
08:45:45|30225.14
08:45:46|30225.29
08:45:47|30225.98
08:45:48|30225.98
08:45:49|30226.37
08:45:50|30227.79
08:45:51|30228.11
08:45:52|30228.11
08:45:53|30228.11
08:45:54|30228.11
08:45:55|30228.17
08:45:56|30229.63
08:45:57|30229.63
08:45:58|30228.23
08:45:59|30227.17
08:46:00|30227.17
08:46:01|30226.96
08:46:02|30228.59
08:46:03|30230.
08:46:04|30228.38
08:46:05|30230.
08:46:06|30228.98
08:46:07|30232.87
08:46:08|30233.07
08:46:09|30234.
08:46:10|30235.87
08:46:11|30241.01
08:46:13|30239.84
08:46:13|30239.9
08:46:14|30240.9
08:46:16|30253.
08:46:17|30266.54
08:46:18|30268.32
08:46:19|30263.1
08:46:20|30262.83
08:46:21|30254.06
08:46:22|30261.97
08:46:23|30265.66
08:46:24|30264.29
08:46:26|30267.88
08:46:26|30267.99
08:46:27|30266.03
08:46:29|30263.37
08:46:30|30263.99
08:46:31|30265.66
08:46:32|30267.77
08:46:33|30265.08
08:46:34|30265.01
08:46:35|30263.99
08:46:36|30265.23
08:46:37|30267.45
08:46:38|30269.13
08:46:39|30268.61
08:46:40|30268.4
08:46:41|30275.19
08:46:42|30276.04
08:46:43|30278.
08:46:44|30279.72
08:46:45|30279.64
08:46:46|30278.66
08:46:47|30276.22
08:46:48|30277.02
08:46:49|30272.76
08:46:50|30271.35
08:46:51|30269.19
08:46:52|30267.24
08:46:53|30268.9
08:46:54|30268.
08:46:55|30263.79
08:46:56|30263.68
08:46:57|30264.
08:46:58|30267.78
08:46:59|30262.87
08:47:00|30263.71
08:47:01|30267.99
08:47:02|30270.79
08:47:03|30265.35
08:47:04|30269.9
08:47:05|30269.75
08:47:06|30269.75
08:47:07|30267.77
08:47:08|30267.72
08:47:09|30267.14
08:47:10|30272.66
08:47:11|30270.4
08:47:12|30265.92
08:47:13|30265.93
08:47:14|30265.93
08:47:15|30267.17
08:47:16|30274.02
08:47:17|30274.25
08:47:18|30275.3
08:47:19|30273.09
08:47:20|30275.24
08:47:21|30274.25
08:47:22|30277.
08:47:24|30277.41
08:47:25|30280.78
08:47:26|30279.52
08:47:27|30282.9
08:47:28|30284.88
08:47:29|30286.4
08:47:30|30290.41
08:47:31|30288.57
08:47:31|30288.86
08:47:32|30292.02
08:47:33|30295.19
08:47:34|30294.57
08:47:36|30286.95
08:47:36|30277.66
08:47:38|30276.19
08:47:38|30279.92
08:47:40|30275.45
08:47:41|30278.02
08:47:41|30278.78
08:47:43|30276.
08:47:43|30281.91
08:47:45|30276.04
08:47:46|30276.32
08:47:47|30274.
08:47:48|30275.36
08:47:49|30278.85
08:47:50|30276.77
08:47:51|30277.89
08:47:52|30281.01
08:47:53|30282.
08:47:54|30283.66
08:47:55|30285.41
08:47:56|30289.92
08:47:57|30290.
08:47:59|30290.59
08:47:59|30289.16
08:48:00|30292.01
08:48:01|30295.96
08:48:02|30291.99
08:48:03|30289.94
08:48:04|30282.87
08:48:05|30284.55
08:48:07|30284.31
08:48:08|30279.25
08:48:09|30278.93
08:48:10|30280.18
08:48:11|30280.7
08:48:12|30280.59
08:48:13|30280.61
08:48:14|30280.01
08:48:15|30284.
08:48:16|30283.07
08:48:17|30280.47
08:48:18|30280.94
08:48:19|30279.96
08:48:19|30279.96
08:48:20|30283.01
08:48:21|30283.18
08:48:23|30282.35
08:48:23|30279.81
08:48:25|30279.62
08:48:26|30278.77
08:48:27|30279.81
08:48:28|30274.9
08:48:29|30275.15
08:48:30|30275.45
08:48:32|30275.04
08:48:32|30275.45
08:48:33|30268.52
08:48:35|30269.81
08:48:36|30268.12
08:48:37|30269.94
08:48:38|30267.86
08:48:39|30276.81
08:48:40|30280.2
08:48:41|30280.26
08:48:42|30280.18
08:48:43|30284.13
08:48:44|30282.01
08:48:45|30282.25
08:48:46|30282.57
08:48:47|30286.17
08:48:48|30284.23
08:48:49|30286.72
08:48:50|30286.79
08:48:51|30283.29
08:48:52|30282.94
08:48:53|30287.75
08:48:54|30288.47
08:48:55|30286.
08:48:56|30289.31
08:48:57|30285.96
08:48:58|30286.22
08:48:59|30287.26
08:48:59|30285.63
08:49:01|30294.18
08:49:02|30294.39
08:49:03|30291.06
08:49:04|30289.
08:49:04|30290.
08:49:06|30290.79
08:49:06|30291.57
08:49:07|30295.82
08:49:09|30296.68
08:49:10|30295.8
08:49:10|30299.72
08:49:12|30296.04
08:49:13|30294.
08:49:14|30294.29
08:49:15|30294.
08:49:16|30296.59
08:49:17|30295.17
08:49:18|30294.13
08:49:19|30293.15
08:49:20|30291.98
08:49:21|30294.04
08:49:23|30294.8
08:49:23|30296.38
08:49:24|30296.29
08:49:25|30297.1
08:49:26|30298.31
08:49:28|30297.96
08:49:29|30296.95
08:49:30|30297.12
08:49:31|30297.71
08:49:32|30297.36
08:49:33|30297.35
08:49:34|30296.96
08:49:35|30295.07
08:49:36|30294.
08:49:37|30296.54
08:49:38|30296.52
08:49:39|30296.46
08:49:40|30293.75
08:49:42|30289.82
08:49:42|30292.34
08:49:43|30309.87
08:49:44|30306.05
08:49:45|30302.77
08:49:46|30294.96
08:49:47|30291.9
08:49:48|30293.8
08:49:49|30290.
08:49:50|30287.94
08:49:51|30290.
08:49:52|30291.9
08:49:53|30289.69
08:49:54|30290.
08:49:55|30290.
08:49:56|30289.62
08:49:57|30289.94
08:49:59|30288.02
08:49:59|30288.45
08:50:01|30285.99
08:50:02|30285.61
08:50:03|30279.73
08:50:05|30270.58
08:50:05|30276.31
08:50:06|30275.97
08:50:07|30273.6
08:50:08|30274.
08:50:09|30274.25
08:50:10|30274.01
08:50:11|30272.4
08:50:12|30273.99
08:50:13|30269.29
08:50:14|30266.36
08:50:15|30267.71
08:50:16|30270.38
08:50:18|30270.37
08:50:18|30270.56
08:50:19|30270.54
08:50:20|30269.43
08:50:21|30268.
08:50:22|30272.
08:50:23|30269.73
08:50:24|30267.11
08:50:25|30267.63
08:50:26|30269.69
08:50:27|30268.45
08:50:28|30269.44
08:50:30|30269.41
08:50:31|30268.83
08:50:32|30268.36
08:50:33|30265.7
08:50:34|30267.38
08:50:35|30265.27
08:50:36|30267.99
08:50:37|30265.34
08:50:38|30265.39
08:50:39|30260.84
08:50:40|30261.
08:50:41|30260.
08:50:42|30256.82
08:50:43|30262.66
08:50:44|30264.86
08:50:45|30263.48
08:50:46|30263.34
08:50:46|30264.
08:50:48|30267.22
08:50:49|30269.32
08:50:50|30269.48
08:50:51|30269.08
08:50:51|30268.88
08:50:53|30268.03
08:50:54|30266.11
08:50:56|30267.04
08:50:56|30263.5
08:50:57|30260.47
08:50:58|30269.67
08:50:59|30268.63
08:51:00|30267.55
08:51:01|30267.85
08:51:02|30267.85
08:51:03|30263.17
08:51:04|30264.33
08:51:05|30265.13
08:51:06|30263.68
08:51:07|30263.24
08:51:08|30252.79
08:51:09|30254.41
08:51:10|30255.91
08:51:11|30255.93
08:51:12|30257.98
08:51:13|30256.95
08:51:14|30255.98
08:51:15|30256.
08:51:16|30253.51
08:51:17|30252.
08:51:18|30252.62
08:51:19|30252.95
08:51:20|30252.12
08:51:21|30252.01
08:51:22|30253.11
08:51:23|30250.83
08:51:24|30250.
08:51:25|30251.79
08:51:26|30250.3
08:51:27|30249.8
08:51:29|30250.32
08:51:30|30251.88
08:51:31|30250.34
08:51:33|30248.63
08:51:34|30249.98
08:51:34|30250.67
08:51:36|30251.23
08:51:37|30254.77
08:51:38|30259.41
08:51:40|30261.09
08:51:40|30259.62
08:51:42|30255.53
08:51:42|30254.48
08:51:43|30257.1
08:51:44|30256.3
08:51:45|30257.16
08:51:46|30257.16
08:51:47|30261.08
08:51:48|30260.04
08:51:49|30260.89
08:51:50|30260.88
08:51:51|30260.87
08:51:52|30262.
08:51:53|30265.28
08:51:54|30262.04
08:51:55|30263.22
08:51:56|30264.47
08:51:57|30263.48
08:51:58|30263.43
08:51:59|30263.42
08:52:00|30264.
08:52:02|30264.03
08:52:02|30267.
08:52:04|30265.74
08:52:05|30267.96
08:52:05|30269.36
08:52:06|30270.37
08:52:07|30269.65
08:52:08|30270.84
08:52:09|30268.72
08:52:10|30266.
08:52:11|30266.25
08:52:12|30265.
08:52:13|30264.
08:52:14|30265.99
08:52:15|30266.
08:52:16|30268.72
08:52:17|30266.02
08:52:18|30268.51
08:52:20|30270.05
08:52:20|30270.58
08:52:21|30271.68
08:52:22|30270.
08:52:24|30269.32
08:52:24|30269.89
08:52:26|30269.02
08:52:26|30268.64
08:52:28|30269.66
08:52:29|30269.14
08:52:30|30267.09
08:52:32|30273.32
08:52:32|30274.48
08:52:34|30275.49
08:52:35|30276.71
08:52:36|30274.62
08:52:37|30274.07
08:52:38|30275.2
08:52:39|30275.29
08:52:40|30277.4
08:52:41|30275.13
08:52:42|30276.44
08:52:43|30274.89
08:52:44|30275.47
08:52:45|30275.43
08:52:46|30275.4
08:52:47|30274.
08:52:48|30275.8
08:52:49|30269.44
08:52:50|30271.61
08:52:51|30271.1
08:52:52|30271.1
08:52:53|30275.4
08:52:54|30272.89
08:52:55|30272.
08:52:56|30272.06
08:52:57|30272.05
08:52:58|30272.05
08:52:59|30261.75
08:53:00|30263.43
08:53:01|30263.77
08:53:02|30262.82
08:53:03|30263.84
08:53:04|30262.66
08:53:06|30262.66
08:53:06|30264.3
08:53:07|30267.03
08:53:08|30272.96
08:53:09|30272.81
08:53:10|30271.71
08:53:11|30271.22
08:53:12|30272.
08:53:13|30271.43
08:53:14|30269.36
08:53:15|30271.42
08:53:16|30271.41
08:53:17|30271.35
08:53:18|30271.42
08:53:19|30270.06
08:53:20|30268.8
08:53:21|30270.02
08:53:22|30271.94
08:53:23|30271.94
08:53:24|30269.99
08:53:25|30271.15
08:53:26|30271.15
08:53:27|30269.67
08:53:28|30269.75
08:53:29|30266.88
08:53:30|30267.97
08:53:31|30267.78
08:53:33|30267.65
08:53:34|30267.65
08:53:35|30267.99
08:53:36|30267.99
08:53:36|30267.99
08:53:37|30267.98
08:53:39|30265.44
08:53:40|30265.71
08:53:41|30265.75
08:53:42|30265.84
08:53:43|30265.14
08:53:44|30261.69
08:53:45|30261.75
08:53:46|30261.75
08:53:47|30261.73
08:53:48|30261.7
08:53:49|30260.34
08:53:50|30262.
08:53:51|30262.11
08:53:52|30262.67
08:53:53|30258.
08:53:54|30259.93
08:53:55|30259.99
08:53:56|30260.32
08:53:57|30257.43
08:53:58|30253.71
08:53:59|30254.6
08:54:00|30252.7
08:54:01|30253.61
08:54:02|30256.
08:54:03|30256.17
08:54:04|30258.06
08:54:05|30254.
08:54:06|30254.6
08:54:07|30252.14
08:54:08|30252.68
08:54:09|30255.09
08:54:10|30254.48
08:54:11|30253.9
08:54:12|30252.
08:54:13|30249.75
08:54:14|30249.79
08:54:15|30249.45
08:54:16|30248.49
08:54:17|30250.
08:54:18|30249.92
08:54:19|30246.28
08:54:20|30248.96
08:54:21|30250.65
08:54:22|30249.96
08:54:23|30250.
08:54:24|30247.3
08:54:25|30246.3
08:54:27|30246.97
08:54:27|30246.73
08:54:28|30247.18
08:54:29|30248.43
08:54:30|30247.67
08:54:32|30249.77
08:54:33|30248.15
08:54:34|30251.5
08:54:35|30249.99
08:54:36|30250.
08:54:37|30250.
08:54:38|30249.16
08:54:39|30245.93
08:54:40|30245.81
08:54:41|30246.73
08:54:42|30246.
08:54:42|30246.
08:54:44|30246.
08:54:45|30243.19
08:54:46|30243.95
08:54:47|30245.49
08:54:48|30244.92
08:54:49|30243.44
08:54:50|30244.68
08:54:51|30246.7
08:54:52|30246.39
08:54:53|30245.92
08:54:54|30246.97
08:54:55|30249.54
08:54:56|30249.34
08:54:57|30247.84
08:54:58|30248.79
08:54:59|30247.26
08:55:00|30247.98
08:55:01|30247.4
08:55:02|30242.63
08:55:03|30243.85
08:55:04|30242.28
08:55:04|30243.36
08:55:06|30243.46
08:55:07|30247.28
08:55:08|30253.12
08:55:09|30256.66
08:55:10|30255.79
08:55:11|30253.99
08:55:12|30246.57
08:55:13|30249.08
08:55:14|30254.
08:55:15|30253.41
08:55:16|30253.41
08:55:17|30257.51
08:55:19|30258.74
08:55:20|30256.7
08:55:20|30256.86
08:55:21|30257.39
08:55:22|30256.74
08:55:23|30258.32
08:55:24|30257.01
08:55:25|30262.05
08:55:26|30261.95
08:55:27|30260.
08:55:28|30260.51
08:55:29|30257.58
08:55:30|30257.83
08:55:31|30259.86
08:55:32|30259.66
08:55:34|30252.81
08:55:35|30250.28
08:55:36|30252.28
08:55:38|30251.15
08:55:38|30251.14
08:55:40|30251.77
08:55:41|30251.56
08:55:42|30250.19
08:55:42|30250.01
08:55:44|30248.7
08:55:45|30250.
08:55:46|30250.71
08:55:46|30250.71
08:55:48|30251.16
08:55:48|30251.48
08:55:50|30250.
08:55:52|30250.15
08:55:52|30249.27
08:55:53|30250.75
08:55:54|30251.99
08:55:55|30255.24
08:55:56|30255.99
08:55:57|30255.02
08:55:58|30255.04
08:55:59|30254.31
08:56:00|30254.31
08:56:01|30256.41
08:56:02|30256.8
08:56:03|30256.46
08:56:04|30261.06
08:56:05|30264.53
08:56:07|30267.94
08:56:08|30266.96
08:56:09|30266.24
08:56:10|30264.76
08:56:10|30267.03
08:56:11|30266.
08:56:12|30265.22
08:56:14|30266.
08:56:14|30266.05
08:56:15|30267.56
08:56:16|30265.99
08:56:17|30264.75
08:56:18|30264.75
08:56:20|30266.6
08:56:21|30266.41
08:56:21|30266.41
08:56:23|30265.63
08:56:24|30264.98
08:56:25|30265.46
08:56:25|30266.24
08:56:27|30266.24
08:56:27|30265.51
08:56:29|30266.19
08:56:30|30266.69
08:56:30|30266.69
08:56:31|30266.69
08:56:32|30267.55
08:56:33|30267.56
08:56:35|30267.61
08:56:36|30268.
08:56:37|30267.96
08:56:38|30267.24
08:56:39|30267.24
08:56:41|30266.37
08:56:41|30267.5
08:56:42|30268.
08:56:43|30267.21
08:56:45|30259.06
08:56:46|30258.49
08:56:47|30259.45
08:56:48|30257.36
08:56:49|30256.
08:56:50|30257.72
08:56:51|30257.91
08:56:52|30257.65
08:56:53|30257.26
08:56:54|30257.26
08:56:55|30257.13
08:56:56|30257.13
08:56:57|30257.91
08:56:58|30257.9
08:56:59|30257.14
08:57:00|30257.2
08:57:01|30256.97
08:57:03|30257.33
08:57:03|30258.72
08:57:05|30256.86
08:57:05|30258.12
08:57:06|30258.12
08:57:08|30257.94
08:57:09|30257.94
08:57:10|30257.75
08:57:11|30257.
08:57:11|30257.
08:57:12|30256.52
08:57:13|30256.52
08:57:14|30256.58
08:57:15|30256.52
08:57:17|30256.79
08:57:17|30256.79
08:57:18|30256.79
08:57:19|30257.
08:57:21|30257.
08:57:21|30257.59
08:57:22|30258.18
08:57:23|30257.63
08:57:25|30257.39
08:57:25|30256.12
08:57:26|30256.73
08:57:27|30255.56
08:57:28|30256.99
08:57:29|30256.15
08:57:30|30257.51
08:57:31|30257.23
08:57:33|30258.
08:57:34|30257.66
08:57:34|30258.82
08:57:36|30258.57
08:57:37|30264.75
08:57:38|30265.
08:57:39|30264.44
08:57:40|30264.44
08:57:41|30264.46
08:57:42|30265.17
08:57:43|30265.17
08:57:44|30268.69
08:57:45|30270.19
08:57:46|30271.22
08:57:48|30271.18
08:57:48|30269.47
08:57:49|30268.
08:57:50|30268.52
08:57:52|30270.
08:57:53|30269.
08:57:53|30269.82
08:57:54|30266.58
08:57:56|30268.45
08:57:57|30268.45
08:57:57|30267.21
08:57:58|30268.41
08:57:59|30268.42
08:58:00|30268.87
08:58:02|30269.99
08:58:03|30266.86
08:58:04|30264.
08:58:05|30265.71
08:58:06|30265.74
08:58:08|30265.21
08:58:08|30266.55
08:58:09|30266.38
08:58:10|30266.43
08:58:11|30267.89
08:58:12|30265.24
08:58:13|30266.1
08:58:14|30267.27
08:58:15|30268.
08:58:16|30266.44
08:58:17|30267.9
08:58:19|30267.94
08:58:20|30267.1
08:58:20|30267.73
08:58:21|30267.09
08:58:22|30266.21
08:58:24|30266.
08:58:24|30266.39
08:58:25|30265.65
08:58:26|30266.87
08:58:27|30266.9
08:58:28|30265.14
08:58:30|30266.73
08:58:30|30265.74
08:58:32|30265.73
08:58:32|30265.73
08:58:33|30264.73
08:58:35|30266.2
08:58:36|30264.97
08:58:37|30263.45
08:58:38|30264.34
08:58:39|30264.98
08:58:40|30264.98
08:58:41|30262.98
08:58:42|30264.52
08:58:43|30264.53
08:58:44|30264.95
08:58:45|30264.
08:58:46|30264.96
08:58:47|30262.8
08:58:48|30262.47
08:58:49|30263.92
08:58:50|30263.05
08:58:51|30263.99
08:58:52|30263.96
08:58:54|30264.
08:58:54|30262.
08:58:55|30261.75
08:58:56|30263.5
08:58:58|30262.32
08:58:58|30262.
08:59:00|30261.9
08:59:01|30262.98
08:59:02|30262.99
08:59:02|30264.9
08:59:04|30264.9
08:59:05|30264.71
08:59:06|30263.5
08:59:07|30264.
08:59:07|30261.54
08:59:09|30261.42
08:59:10|30262.59
08:59:11|30262.59
08:59:12|30262.59
08:59:12|30261.43
08:59:14|30260.1
08:59:14|30260.1
08:59:16|30260.
08:59:17|30260.
08:59:18|30262.07
08:59:18|30263.21
08:59:19|30263.17
08:59:21|30263.05
08:59:22|30262.04
08:59:23|30261.77
08:59:24|30259.78
08:59:25|30260.87
08:59:25|30261.32
08:59:27|30262.
08:59:28|30264.59
08:59:29|30264.51
08:59:30|30264.51
08:59:31|30264.51
08:59:32|30264.59
08:59:33|30263.79
08:59:34|30264.56
08:59:35|30264.6
08:59:36|30264.16
08:59:37|30264.16
08:59:38|30263.3
08:59:39|30264.59
08:59:40|30263.9
08:59:41|30263.9
08:59:43|30263.33
08:59:43|30263.83
08:59:45|30263.14
08:59:46|30263.14
08:59:46|30264.1
08:59:47|30263.03
08:59:49|30262.25
08:59:50|30261.78
08:59:51|30262.57
08:59:52|30263.99
08:59:53|30262.8
08:59:54|30264.71
08:59:55|30262.92
08:59:56|30263.56
08:59:58|30267.24
08:59:58|30267.64
08:59:59|30267.78
09:00:00|30267.98
09:00:02|30270.62
09:00:03|30270.63
09:00:03|30272.
09:00:04|30274.73
09:00:06|30274.72
09:00:07|30275.12
09:00:08|30276.
09:00:09|30274.24
09:00:10|30279.19
09:00:11|30278.3
09:00:12|30280.
09:00:12|30277.91
09:00:14|30280.
09:00:15|30279.7
09:00:16|30278.17
09:00:17|30277.27
09:00:18|30277.31
09:00:18|30278.82
09:00:20|30278.58
09:00:21|30278.
09:00:22|30277.35
09:00:23|30276.43
09:00:24|30277.76
09:00:25|30275.53
09:00:26|30277.39
09:00:27|30277.97
09:00:28|30277.99
09:00:30|30278.95
09:00:30|30277.23
09:00:31|30277.25
09:00:32|30277.97
09:00:34|30274.71
09:00:34|30271.44
09:00:36|30274.
09:00:36|30273.34
09:00:37|30273.09
09:00:39|30271.12
09:00:40|30271.52
09:00:41|30273.44
09:00:43|30274.3
09:00:43|30274.4
09:00:44|30273.89
09:00:45|30272.
09:00:47|30272.58
09:00:47|30273.49
09:00:49|30273.77
09:00:50|30272.62
09:00:50|30272.54
09:00:51|30272.82
09:00:53|30273.96
09:00:54|30273.
09:00:55|30273.78
09:00:55|30274.43
09:00:56|30273.59
09:00:58|30273.62
09:00:59|30272.52
09:01:00|30273.64
09:01:01|30272.7
09:01:02|30270.3
09:01:03|30273.53
09:01:04|30273.45
09:01:05|30272.68
09:01:05|30262.6
09:01:07|30262.5
09:01:07|30261.65
09:01:09|30263.43
09:01:10|30263.51
09:01:11|30261.71
09:01:12|30260.01
09:01:13|30260.06
09:01:14|30262.57
09:01:15|30261.37
09:01:16|30254.
09:01:17|30256.58
09:01:18|30255.33
09:01:19|30255.41
09:01:20|30255.91
09:01:21|30254.
09:01:22|30254.97
09:01:23|30257.61
09:01:24|30254.29
09:01:25|30254.29
09:01:26|30253.89
09:01:27|30255.51
09:01:28|30253.95
09:01:29|30247.65
09:01:30|30250.
09:01:31|30248.56
09:01:32|30247.48
09:01:33|30246.27
09:01:34|30245.68
09:01:35|30245.8
09:01:36|30244.82
09:01:37|30247.49
09:01:38|30245.66
09:01:39|30243.87
09:01:40|30243.11
09:01:41|30240.62
09:01:43|30241.45
09:01:43|30239.68
09:01:44|30240.43
09:01:46|30243.85
09:01:47|30239.73
09:01:48|30239.83
09:01:48|30238.63
09:01:50|30234.78
09:01:51|30233.62
09:01:51|30231.53
09:01:53|30228.84
09:01:54|30229.41
09:01:54|30223.29
09:01:55|30222.63
09:01:57|30225.12
09:01:58|30222.6
09:01:59|30223.79
09:02:00|30220.23
09:02:01|30222.11
09:02:02|30223.33
09:02:03|30220.
09:02:04|30221.07
09:02:05|30220.19
09:02:06|30217.54
09:02:07|30216.51
09:02:08|30217.31
09:02:09|30220.
09:02:10|30220.33
09:02:11|30220.38
09:02:12|30221.17
09:02:14|30224.
09:02:14|30223.89
09:02:15|30227.03
09:02:16|30231.88
09:02:17|30233.35
09:02:18|30229.96
09:02:19|30232.6
09:02:21|30231.66
09:02:21|30222.
09:02:23|30220.
09:02:24|30221.71
09:02:24|30220.87
09:02:25|30221.48
09:02:27|30219.35
09:02:27|30221.72
09:02:29|30220.5
09:02:30|30220.26
09:02:31|30221.82
09:02:31|30220.59
09:02:32|30220.64
09:02:33|30222.
09:02:34|30220.
09:02:35|30217.78
09:02:36|30217.65
09:02:38|30216.75
09:02:38|30225.94
09:02:39|30222.09
09:02:41|30226.76
09:02:42|30227.6
09:02:43|30227.59
09:02:44|30227.14
09:02:45|30225.77
09:02:46|30222.8
09:02:47|30224.
09:02:48|30224.83
09:02:49|30226.
09:02:50|30222.63
09:02:51|30220.05
09:02:52|30219.4
09:02:53|30218.49
09:02:54|30217.65
09:02:55|30220.17
09:02:56|30220.16
09:02:57|30219.44
09:02:58|30219.33
09:03:00|30219.01
09:03:00|30218.87
09:03:02|30216.
09:03:02|30218.29
09:03:03|30219.16
09:03:05|30221.73
09:03:06|30220.01
09:03:07|30221.45
09:03:08|30221.36
09:03:09|30220.62
09:03:11|30220.59
09:03:11|30220.37
09:03:12|30222.93
09:03:13|30222.
09:03:14|30221.
09:03:15|30221.57
09:03:16|30222.05
09:03:17|30222.29
09:03:18|30221.99
09:03:19|30224.7
09:03:20|30229.9
09:03:21|30229.57
09:03:22|30230.8
09:03:23|30230.82
09:03:24|30231.4
09:03:25|30229.68
09:03:27|30229.24
09:03:27|30227.57
09:03:28|30228.47
09:03:29|30228.47
09:03:30|30227.68
09:03:31|30228.27
09:03:32|30229.17
09:03:33|30230.99
09:03:34|30232.58
09:03:35|30234.75
09:03:36|30237.33
09:03:37|30235.8
09:03:38|30237.95
09:03:39|30238.06
09:03:40|30235.2
09:03:42|30235.06
09:03:43|30237.99
09:03:45|30240.8
09:03:45|30237.73
09:03:47|30236.68
09:03:48|30230.96
09:03:49|30229.99
09:03:50|30225.7
09:03:51|30227.98
09:03:52|30226.85
09:03:53|30226.9
09:03:54|30226.62
09:03:55|30228.29
09:03:56|30228.
09:03:57|30229.72
09:03:58|30228.62
09:03:59|30229.91
09:04:00|30228.74
09:04:01|30228.01
09:04:02|30226.33
09:04:03|30228.13
09:04:04|30228.
09:04:05|30228.94
09:04:06|30227.96
09:04:07|30226.67
09:04:08|30223.35
09:04:09|30220.79
09:04:10|30220.
09:04:11|30218.27
09:04:12|30220.
09:04:13|30218.17
09:04:14|30217.25
09:04:15|30215.36
09:04:16|30216.04
09:04:17|30220.
09:04:18|30217.02
09:04:19|30216.88
09:04:20|30216.
09:04:21|30215.81
09:04:22|30216.48
09:04:23|30218.65
09:04:24|30218.01
09:04:25|30218.18
09:04:26|30221.14
09:04:27|30221.89
09:04:28|30219.7
09:04:29|30218.81
09:04:30|30218.
09:04:31|30216.43
09:04:32|30216.96
09:04:33|30214.01
09:04:34|30216.
09:04:35|30216.28
09:04:36|30213.8
09:04:37|30215.44
09:04:39|30217.69
09:04:40|30216.47
09:04:40|30217.99
09:04:42|30219.07
09:04:43|30220.1
09:04:45|30220.
09:04:45|30221.97
09:04:46|30219.96
09:04:47|30220.72
09:04:48|30223.76
09:04:49|30221.8
09:04:50|30221.8
09:04:51|30221.79
09:04:52|30221.79
09:04:53|30221.32
09:04:54|30221.54
09:04:56|30219.83
09:04:57|30219.13
09:04:58|30217.74
09:04:59|30218.
09:05:00|30218.71
09:05:01|30220.
09:05:02|30217.57
09:05:03|30214.01
09:05:04|30217.99
09:05:05|30215.82
09:05:06|30215.36
09:05:07|30217.
09:05:08|30215.44
09:05:09|30214.31
09:05:10|30214.94
09:05:11|30215.88
09:05:12|30215.99
09:05:13|30217.72
09:05:14|30218.88
09:05:15|30217.29
09:05:16|30218.01
09:05:17|30219.74
09:05:18|30219.39
09:05:19|30219.66
09:05:20|30218.52
09:05:22|30216.41
09:05:22|30218.77
09:05:23|30218.96
09:05:24|30220.76
09:05:25|30221.65
09:05:26|30219.78
09:05:27|30219.99
09:05:29|30221.19
09:05:29|30220.87
09:05:30|30220.02
09:05:31|30225.7
09:05:32|30226.45
09:05:33|30225.66
09:05:34|30227.97
09:05:35|30228.16
09:05:36|30227.35
09:05:37|30227.93
09:05:38|30227.25
09:05:39|30228.03
09:05:40|30226.95
09:05:41|30223.9
09:05:42|30222.
09:05:44|30220.75
09:05:45|30220.05
09:05:45|30218.22
09:05:47|30217.67
09:05:48|30218.29
09:05:49|30218.48
09:05:50|30217.97
09:05:51|30218.89
09:05:52|30218.89
09:05:53|30219.92
09:05:54|30220.
09:05:56|30220.85
09:05:56|30220.
09:05:58|30220.99
09:05:59|30220.59
09:06:00|30219.4
09:06:01|30219.09
09:06:02|30220.21
09:06:03|30218.17
09:06:04|30217.55
09:06:04|30217.06
09:06:05|30219.06
09:06:07|30218.54
09:06:07|30218.54
09:06:09|30220.41
09:06:10|30220.4
09:06:10|30220.18
09:06:12|30222.58
09:06:13|30222.28
09:06:14|30227.75
09:06:15|30229.73
09:06:16|30226.
09:06:16|30226.
09:06:18|30225.48
09:06:18|30227.18
09:06:20|30226.45
09:06:21|30226.63
09:06:22|30226.46
09:06:23|30226.71
09:06:24|30225.85
09:06:25|30225.85
09:06:26|30226.
09:06:27|30226.92
09:06:28|30227.29
09:06:28|30227.39
09:06:30|30227.39
09:06:31|30227.42
09:06:32|30228.34
09:06:33|30228.85
09:06:34|30230.26
09:06:35|30228.14
09:06:36|30229.86
09:06:37|30227.26
09:06:38|30228.
09:06:39|30228.31
09:06:40|30227.82
09:06:41|30227.82
09:06:42|30225.47
09:06:43|30225.5
09:06:44|30227.
09:06:45|30226.2
09:06:47|30226.41
09:06:47|30226.41
09:06:49|30224.89
09:06:49|30224.96
09:06:51|30225.2
09:06:52|30225.23
09:06:53|30224.41
09:06:55|30226.42
09:06:55|30224.05
09:06:56|30225.02
09:06:57|30225.03
09:06:58|30225.03
09:06:59|30226.18
09:07:00|30225.35
09:07:01|30225.39
09:07:02|30226.33
09:07:03|30230.4
09:07:04|30231.77
09:07:06|30231.18
09:07:06|30231.9
09:07:08|30232.99
09:07:08|30232.6
09:07:10|30232.63
09:07:11|30232.86
09:07:11|30232.52
09:07:13|30236.14
09:07:14|30237.28
09:07:14|30237.28
09:07:16|30237.6
09:07:17|30238.
09:07:17|30238.53
09:07:19|30238.69
09:07:20|30240.
09:07:21|30239.05
09:07:22|30240.
09:07:23|30237.69
09:07:24|30238.68
09:07:25|30238.68
09:07:27|30240.28
09:07:27|30240.44
09:07:28|30240.18
09:07:29|30240.3
09:07:30|30240.
09:07:31|30239.57
09:07:32|30234.93
09:07:33|30237.08
09:07:34|30238.27
09:07:35|30238.
09:07:36|30236.
09:07:37|30236.
09:07:38|30236.71
09:07:39|30236.23
09:07:40|30236.71
09:07:41|30234.9
09:07:43|30236.84
09:07:43|30236.71
09:07:45|30235.72
09:07:46|30236.49
09:07:47|30236.49
09:07:48|30235.18
09:07:49|30236.09
09:07:51|30236.09
09:07:52|30237.13
09:07:52|30242.47
09:07:54|30240.44
09:07:55|30241.97
09:07:55|30241.38
09:07:57|30240.46
09:07:58|30241.19
09:07:59|30243.15
09:08:00|30240.44
09:08:01|30239.98
09:08:02|30240.59
09:08:03|30240.63
09:08:04|30241.05
09:08:05|30240.1
09:08:06|30240.99
09:08:07|30241.3
09:08:08|30241.3
09:08:09|30241.47
09:08:10|30241.
09:08:11|30240.26
09:08:12|30239.33
09:08:13|30239.93
09:08:14|30240.78
09:08:15|30239.28
09:08:16|30240.65
09:08:17|30240.74
09:08:18|30239.97
09:08:19|30238.55
09:08:20|30238.
09:08:21|30238.55
09:08:22|30238.08
09:08:23|30237.62
09:08:24|30237.65
09:08:25|30236.97
09:08:26|30237.58
09:08:27|30238.
09:08:28|30238.
09:08:29|30238.
09:08:30|30236.8
09:08:31|30237.81
09:08:32|30238.48
09:08:33|30239.37
09:08:34|30238.39
09:08:35|30239.84
09:08:36|30239.16
09:08:37|30238.82
09:08:38|30238.
09:08:39|30240.
09:08:40|30240.
09:08:41|30239.99
09:08:43|30240.
09:08:43|30234.64
09:08:45|30231.14
09:08:46|30230.4
09:08:47|30231.55
09:08:48|30234.73
09:08:50|30236.43
09:08:51|30234.22
09:08:51|30235.22
09:08:53|30234.29
09:08:54|30235.48
09:08:55|30235.48
09:08:56|30236.44
09:08:57|30236.89
09:08:58|30236.01
09:08:59|30237.37
09:09:00|30236.01
09:09:01|30236.29
09:09:02|30237.37
09:09:03|30237.51
09:09:04|30236.92
09:09:05|30236.81
09:09:06|30236.83
09:09:07|30240.38
09:09:08|30240.38
09:09:09|30241.51
09:09:10|30240.
09:09:11|30243.66
09:09:11|30243.82
09:09:12|30243.5
09:09:14|30243.93
09:09:15|30241.77
09:09:16|30242.44
09:09:17|30241.87
09:09:18|30242.92
09:09:19|30243.49
09:09:21|30242.42
09:09:21|30241.63
09:09:22|30243.33
09:09:24|30242.44
09:09:25|30242.33
09:09:25|30240.46
09:09:27|30241.99
09:09:27|30242.45
09:09:28|30245.27
09:09:29|30243.02
09:09:31|30241.73
09:09:31|30242.59
09:09:32|30242.94
09:09:34|30245.88
09:09:35|30245.35
09:09:35|30246.16
09:09:37|30246.09
09:09:38|30246.17
09:09:39|30247.5
09:09:40|30247.52
09:09:41|30247.48
09:09:41|30247.48
09:09:42|30246.28
09:09:43|30245.73
09:09:44|30245.44
09:09:45|30245.44
09:09:46|30245.44
09:09:48|30246.13
09:09:49|30240.96
09:09:50|30243.39
09:09:51|30242.88
09:09:52|30242.88
09:09:53|30241.62
09:09:55|30240.
09:09:55|30241.6
09:09:56|30237.62
09:09:57|30234.17
09:09:59|30234.28
09:09:59|30234.28
09:10:00|30235.57
09:10:01|30239.27
09:10:03|30236.
09:10:03|30234.1
09:10:05|30236.
09:10:06|30235.95
09:10:06|30234.7
09:10:08|30235.92
09:10:08|30232.87
09:10:10|30233.65
09:10:11|30233.37
09:10:11|30238.
09:10:13|30238.54
09:10:13|30239.68
09:10:14|30240.56
09:10:16|30241.99
09:10:17|30242.22
09:10:18|30243.3
09:10:18|30243.98
09:10:19|30245.65
09:10:21|30245.46
09:10:22|30245.76
09:10:22|30242.61
09:10:23|30244.
09:10:24|30241.67
09:10:26|30240.47
09:10:27|30241.09
09:10:28|30241.7
09:10:29|30241.7
09:10:30|30241.76
09:10:31|30243.99
09:10:32|30245.
09:10:33|30246.
09:10:34|30244.15
09:10:35|30244.88
09:10:37|30244.18
09:10:37|30244.82
09:10:38|30245.43
09:10:40|30245.01
09:10:40|30245.01
09:10:41|30245.48
09:10:42|30244.38
09:10:43|30247.49
09:10:44|30244.91
09:10:45|30244.13
09:10:46|30244.11
09:10:48|30243.44
09:10:48|30243.7
09:10:50|30243.07
09:10:51|30243.67
09:10:52|30242.81
09:10:53|30242.81
09:10:55|30244.64
09:10:55|30244.29
09:10:56|30244.29
09:10:57|30244.29
09:10:58|30244.69
09:10:59|30247.72
09:11:00|30248.92
09:11:01|30245.6
09:11:03|30252.
09:11:04|30253.12
09:11:04|30253.38
09:11:06|30252.
09:11:07|30252.97
09:11:07|30253.11
09:11:08|30253.83
09:11:10|30255.
09:11:11|30254.54
09:11:12|30255.99
09:11:12|30254.4
09:11:14|30255.17
09:11:14|30255.7
09:11:16|30255.61
09:11:17|30255.66
09:11:18|30256.23
09:11:19|30256.72
09:11:20|30258.07
09:11:21|30253.62
09:11:22|30255.25
09:11:22|30255.25
09:11:24|30254.46
09:11:25|30254.42
09:11:25|30254.42
09:11:26|30252.43
09:11:28|30253.66
09:11:29|30252.06
09:11:30|30251.42
09:11:31|30251.42
09:11:32|30252.91
09:11:33|30252.57
09:11:33|30255.26
09:11:35|30255.26
09:11:35|30256.85
09:11:37|30258.82
09:11:37|30258.67
09:11:39|30257.37
09:11:40|30257.47
09:11:41|30258.01
09:11:42|30258.78
09:11:43|30257.46
09:11:44|30255.27
09:11:45|30255.43
09:11:46|30255.7
09:11:47|30255.7
09:11:48|30255.7
09:11:49|30255.67
09:11:51|30253.67
09:11:51|30254.27
09:11:52|30254.29
09:11:53|30254.88
09:11:55|30256.97
09:11:56|30256.45
09:11:57|30256.45
09:11:58|30256.39
09:11:59|30255.97
09:12:00|30254.97
09:12:01|30254.97
09:12:02|30254.97
09:12:03|30254.46
09:12:04|30255.02
09:12:04|30255.54
09:12:05|30255.78
09:12:07|30255.52
09:12:08|30256.34
09:12:08|30256.44
09:12:11|30256.45
09:12:11|30254.48
09:12:12|30257.97
09:12:13|30256.27
09:12:14|30256.14
09:12:15|30256.83
09:12:16|30256.83
09:12:17|30255.46
09:12:18|30256.
09:12:19|30254.05
09:12:21|30254.6
09:12:21|30255.25
09:12:22|30254.03
09:12:24|30256.
09:12:24|30254.71
09:12:26|30254.59
09:12:26|30254.77
09:12:27|30256.
09:12:28|30257.4
09:12:29|30257.4
09:12:30|30256.02
09:12:32|30255.1
09:12:32|30255.35
09:12:33|30254.73
09:12:34|30251.67
09:12:35|30253.17
09:12:36|30253.64
09:12:37|30252.36
09:12:38|30252.55
09:12:39|30256.87
09:12:40|30258.25
09:12:41|30261.99
09:12:43|30261.92
09:12:44|30266.09
09:12:44|30266.
09:12:45|30268.66
09:12:46|30271.26
09:12:47|30271.22
09:12:49|30268.39
09:12:49|30266.96
09:12:50|30267.19
09:12:52|30267.96
09:12:52|30267.95
09:12:53|30271.08
09:12:55|30272.46
09:12:56|30270.78
09:12:57|30264.
09:12:58|30265.14
09:12:59|30267.19
09:13:00|30267.27
09:13:01|30267.1
09:13:02|30265.77
09:13:03|30264.06
09:13:04|30264.75
09:13:05|30265.41
09:13:06|30263.47
09:13:07|30263.85
09:13:08|30262.46
09:13:09|30262.46
09:13:11|30263.37
09:13:11|30264.11
09:13:13|30264.11
09:13:13|30263.01
09:13:15|30262.61
09:13:16|30261.31
09:13:17|30262.29
09:13:17|30263.03
09:13:18|30263.7
09:13:20|30264.3
09:13:21|30264.3
09:13:22|30266.73
09:13:22|30269.57
09:13:23|30267.67
09:13:25|30268.88
09:13:25|30267.76
09:13:27|30273.64
09:13:28|30272.16
09:13:29|30272.87
09:13:30|30273.96
09:13:31|30274.48
09:13:32|30274.89
09:13:33|30275.29
09:13:34|30275.85
09:13:35|30276.61
09:13:36|30274.24
09:13:37|30271.57
09:13:38|30270.61
09:13:39|30271.75
09:13:40|30270.62
09:13:41|30269.14
09:13:42|30268.62
09:13:43|30269.04
09:13:44|30269.66
09:13:45|30269.99
09:13:46|30268.83
09:13:47|30268.84
09:13:48|30268.84
09:13:49|30272.
09:13:50|30271.61
09:13:51|30271.06
09:13:52|30272.
09:13:53|30272.
09:13:54|30271.05
09:13:55|30271.05
09:13:56|30269.91
09:13:57|30271.29
09:13:58|30269.88
09:13:59|30270.13
09:14:00|30269.88
09:14:01|30269.87
09:14:02|30269.15
09:14:03|30267.02
09:14:05|30266.44
09:14:05|30266.7
09:14:06|30266.7
09:14:07|30265.52
09:14:09|30265.6
09:14:10|30265.52
09:14:10|30262.43
09:14:12|30259.98
09:14:12|30254.18
09:14:13|30253.95
09:14:14|30255.23
09:14:16|30253.28
09:14:16|30253.99
09:14:18|30254.
09:14:18|30254.
09:14:19|30253.09
09:14:20|30254.9
09:14:21|30252.09
09:14:22|30250.7
09:14:23|30250.71
09:14:25|30250.31
09:14:26|30250.74
09:14:27|30249.84
09:14:27|30247.96
09:14:29|30246.58
09:14:29|30246.92
09:14:30|30246.69
09:14:32|30245.78
09:14:33|30246.66
09:14:34|30247.08
09:14:35|30246.33
09:14:36|30245.86
09:14:37|30246.8
09:14:37|30246.69
09:14:39|30246.
09:14:39|30246.37
09:14:41|30244.37
09:14:41|30245.3
09:14:43|30245.5
09:14:43|30247.02
09:14:45|30252.63
09:14:46|30250.03
09:14:46|30250.54
09:14:48|30250.49
09:14:49|30250.87
09:14:50|30253.07
09:14:51|30249.22
09:14:52|30249.45
09:14:53|30251.74
09:14:55|30251.21
09:14:55|30251.37
09:14:56|30253.91
09:14:57|30253.74
09:14:59|30252.57
09:14:59|30252.57
09:15:00|30250.1
09:15:01|30247.58
09:15:02|30253.67
09:15:03|30251.96
09:15:04|30251.97
09:15:05|30250.88
09:15:06|30251.96
09:15:07|30251.5
09:15:08|30253.02
09:15:09|30252.52
09:15:10|30251.92
09:15:12|30253.66
09:15:13|30257.03
09:15:14|30259.95
09:15:15|30259.16
09:15:15|30259.56
09:15:17|30261.02
09:15:18|30260.78
09:15:18|30261.15
09:15:20|30261.95
09:15:21|30261.95
09:15:22|30261.84
09:15:22|30262.59
09:15:23|30262.88
09:15:25|30261.88
09:15:26|30263.17
09:15:26|30262.26
09:15:28|30260.72
09:15:28|30261.78
09:15:30|30260.76
09:15:31|30260.76
09:15:32|30259.14
09:15:33|30259.48
09:15:34|30259.91
09:15:35|30259.14
09:15:36|30260.61
09:15:37|30259.13
09:15:38|30255.
09:15:39|30254.37
09:15:40|30252.97
09:15:41|30252.
09:15:42|30251.17
09:15:43|30250.99
09:15:44|30250.16
09:15:45|30249.15
09:15:47|30250.31
09:15:47|30248.05
09:15:48|30248.64
09:15:50|30249.29
09:15:50|30249.73
09:15:51|30249.92
09:15:52|30247.69
09:15:53|30247.
09:15:55|30246.21
09:15:55|30246.7
09:15:56|30246.18
09:15:57|30247.92
09:15:58|30246.44
09:15:59|30247.93
09:16:00|30249.79
09:16:01|30250.04
09:16:02|30257.77
09:16:03|30257.99
09:16:04|30261.36
09:16:06|30260.12
09:16:07|30260.47
09:16:08|30263.39
09:16:09|30263.67
09:16:10|30261.59
09:16:11|30263.67
09:16:13|30264.41
09:16:13|30265.64
09:16:14|30267.03
09:16:15|30266.93
09:16:16|30267.19
09:16:17|30266.22
09:16:18|30266.92
09:16:19|30265.17
09:16:20|30268.98
09:16:21|30268.17
09:16:22|30266.
09:16:23|30266.94
09:16:24|30266.92
09:16:25|30266.56
09:16:27|30266.02
09:16:27|30267.2
09:16:28|30267.2
09:16:29|30265.95
09:16:30|30266.52
09:16:31|30267.21
09:16:32|30266.48
09:16:33|30267.53
09:16:34|30266.8
09:16:35|30266.8
09:16:36|30265.99
09:16:37|30266.24
09:16:38|30266.83
09:16:40|30264.79
09:16:41|30266.25
09:16:41|30266.09
09:16:43|30266.87
09:16:43|30267.
09:16:44|30267.
09:16:46|30266.39
09:16:47|30266.41
09:16:48|30266.38
09:16:49|30266.38
09:16:50|30261.14
09:16:51|30260.9
09:16:51|30259.1
09:16:52|30258.6
09:16:54|30258.86
09:16:55|30259.87
09:16:56|30259.08
09:16:57|30260.12
09:16:58|30261.71
09:16:59|30261.09
09:17:00|30262.4
09:17:02|30262.28
09:17:02|30262.54
09:17:03|30263.09
09:17:04|30265.44
09:17:05|30265.28
09:17:06|30264.99
09:17:07|30265.52
09:17:08|30265.52
09:17:09|30269.82
09:17:10|30270.01
09:17:11|30270.1
09:17:12|30269.56
09:17:13|30269.48
09:17:14|30269.1
09:17:15|30269.11
09:17:17|30270.07
09:17:18|30268.91
09:17:18|30268.72
09:17:19|30268.04
09:17:21|30267.2
09:17:21|30269.19
09:17:23|30270.2
09:17:24|30269.12
09:17:25|30269.06
09:17:26|30270.07
09:17:26|30271.11
09:17:28|30270.92
09:17:28|30270.02
09:17:29|30269.59
09:17:30|30269.23
09:17:32|30268.17
09:17:33|30267.21
09:17:34|30266.95
09:17:35|30267.14
09:17:35|30267.14
09:17:37|30269.05
09:17:38|30269.44
09:17:39|30268.36
09:17:40|30265.34
09:17:41|30269.73
09:17:43|30269.92
09:17:43|30269.88
09:17:44|30270.45
09:17:45|30269.58
09:17:46|30267.24
09:17:47|30267.99
09:17:48|30266.
09:17:49|30266.85
09:17:50|30266.51
09:17:51|30267.74
09:17:52|30267.47
09:17:53|30267.47
09:17:55|30267.29
09:17:56|30267.29
09:17:57|30267.93
09:17:58|30268.3
09:17:59|30268.3
09:18:01|30268.3
09:18:02|30266.34
09:18:02|30267.1
09:18:04|30268.26
09:18:04|30268.26
09:18:06|30268.71
09:18:07|30270.
09:18:08|30270.39
09:18:09|30270.
09:18:12|30270.
09:18:12|30270.63
09:18:13|30276.66
09:18:15|30276.66
09:18:15|30277.13
09:18:17|30276.41
09:18:18|30276.88
09:18:18|30278.17
09:18:20|30276.99
09:18:20|30278.
09:18:22|30282.45
09:18:22|30283.44
09:18:23|30283.03
09:18:24|30283.47
09:18:26|30283.83
09:18:27|30283.34
09:18:27|30277.6
09:18:28|30278.95
09:18:29|30277.22
09:18:30|30278.02
09:18:31|30277.21
09:18:33|30283.47
09:18:33|30279.49
09:18:34|30279.98
09:18:36|30280.
09:18:36|30283.44
09:18:38|30285.6
09:18:39|30286.19
09:18:40|30287.18
09:18:41|30287.12
09:18:42|30285.96
09:18:42|30285.35
09:18:44|30286.
09:18:45|30286.51
09:18:45|30286.51
09:18:47|30287.
09:18:48|30287.74
09:18:49|30286.09
09:18:51|30284.52
09:18:51|30285.16
09:18:52|30284.58
09:18:53|30284.21
09:18:55|30285.61
09:18:56|30285.49
09:18:57|30283.88
09:18:58|30289.
09:18:59|30288.32
09:19:00|30289.58
09:19:01|30286.05
09:19:02|30284.88
09:19:04|30286.
09:19:04|30288.08
09:19:06|30285.18
09:19:06|30284.
09:19:08|30281.73
09:19:09|30283.16
09:19:10|30285.57
09:19:11|30283.73
09:19:11|30283.73
09:19:12|30284.95
09:19:14|30284.65
09:19:14|30279.35
09:19:16|30279.87
09:19:17|30277.49
09:19:17|30272.77
09:19:19|30272.21
09:19:19|30273.39
09:19:21|30273.31
09:19:22|30273.96
09:19:23|30277.36
09:19:24|30277.67
09:19:25|30275.21
09:19:26|30276.04
09:19:27|30276.62
09:19:28|30276.62
09:19:28|30275.64
09:19:30|30276.61
09:19:31|30278.
09:19:32|30279.3
09:19:32|30282.99
09:19:34|30281.32
09:19:35|30281.64
09:19:36|30281.64
09:19:37|30280.52
09:19:38|30281.35
09:19:39|30284.73
09:19:40|30283.7
09:19:41|30284.85
09:19:42|30284.89
09:19:43|30284.87
09:19:44|30283.74
09:19:45|30283.77
09:19:46|30283.87
09:19:47|30283.89
09:19:48|30283.35
09:19:48|30283.79
09:19:49|30283.92
09:19:50|30284.2
09:19:52|30287.85
09:19:53|30286.93
09:19:53|30285.16
09:19:55|30285.08
09:19:56|30285.03
09:19:57|30285.2
09:19:58|30285.2
09:19:59|30285.5
09:20:00|30284.76
09:20:01|30288.19
09:20:03|30285.93
09:20:04|30286.73
09:20:05|30286.29
09:20:06|30288.19
09:20:07|30288.66
09:20:08|30288.91
09:20:09|30285.79
09:20:09|30286.69
09:20:11|30286.
09:20:12|30285.79
09:20:12|30286.65
09:20:14|30286.19
09:20:15|30283.38
09:20:16|30286.46
09:20:16|30287.1
09:20:18|30286.14
09:20:19|30287.67
09:20:20|30289.04
09:20:21|30287.98
09:20:23|30290.71
09:20:23|30289.89
09:20:25|30289.83
09:20:25|30290.02
09:20:26|30288.81
09:20:27|30289.97
09:20:28|30286.
09:20:30|30286.48
09:20:31|30286.61
09:20:31|30287.56
09:20:33|30285.5
09:20:33|30286.
09:20:34|30283.72
09:20:36|30282.77
09:20:37|30281.61
09:20:38|30279.
09:20:38|30280.2
09:20:39|30280.9
09:20:41|30280.7
09:20:42|30281.83
09:20:43|30281.25
09:20:44|30283.
09:20:44|30286.6
09:20:46|30287.82
09:20:47|30286.4
09:20:48|30285.29
09:20:49|30285.29
09:20:50|30285.61
09:20:51|30285.85
09:20:51|30285.61
09:20:52|30283.77
09:20:54|30286.64
09:20:55|30286.64
09:20:56|30284.52
09:20:57|30286.56
09:20:58|30285.24
09:20:59|30284.85
09:21:00|30284.19
09:21:01|30287.29
09:21:02|30287.29
09:21:03|30285.57
09:21:04|30286.5
09:21:05|30286.3
09:21:06|30285.34
09:21:07|30283.
09:21:08|30283.96
09:21:09|30283.9
09:21:10|30283.9
09:21:11|30282.17
09:21:12|30281.69
09:21:13|30278.8
09:21:14|30279.23
09:21:15|30277.79
09:21:16|30278.41
09:21:17|30274.55
09:21:18|30273.62
09:21:19|30273.55
09:21:20|30272.16
09:21:21|30271.64
09:21:22|30271.16
09:21:23|30270.
09:21:24|30270.58
09:21:25|30271.98
09:21:27|30273.04
09:21:27|30272.64
09:21:28|30271.18
09:21:29|30269.43
09:21:30|30270.52
09:21:31|30272.53
09:21:32|30271.88
09:21:33|30270.52
09:21:34|30271.99
09:21:35|30271.7
09:21:36|30273.19
09:21:37|30273.37
09:21:38|30275.21
09:21:39|30275.34
09:21:40|30274.55
09:21:41|30278.04
09:21:42|30278.07
09:21:43|30276.86
09:21:44|30277.83
09:21:45|30276.99
09:21:47|30276.15
09:21:47|30276.
09:21:48|30274.
09:21:49|30273.
09:21:50|30275.45
09:21:52|30274.61
09:21:52|30274.92
09:21:53|30274.92
09:21:54|30274.03
09:21:55|30274.41
09:21:56|30273.57
09:21:57|30274.4
09:21:59|30275.09
09:21:59|30275.09
09:22:01|30274.1
09:22:01|30274.9
09:22:03|30274.37
09:22:04|30273.52
09:22:05|30274.39
09:22:06|30274.55
09:22:07|30275.03
09:22:08|30274.25
09:22:09|30274.54
09:22:10|30272.12
09:22:11|30270.1
09:22:12|30264.53
09:22:13|30265.08
09:22:14|30265.77
09:22:15|30262.77
09:22:16|30262.57
09:22:17|30264.18
09:22:18|30263.78
09:22:19|30262.02
09:22:20|30266.71
09:22:21|30268.89
09:22:22|30266.72
09:22:23|30269.74
09:22:24|30268.58
09:22:25|30270.32
09:22:26|30270.38
09:22:27|30269.72
09:22:28|30269.82
09:22:29|30271.
09:22:30|30268.45
09:22:31|30268.55
09:22:32|30270.12
09:22:33|30274.53
09:22:34|30275.37
09:22:35|30275.29
09:22:36|30275.3
09:22:37|30274.01
09:22:38|30269.73
09:22:39|30271.06
09:22:40|30272.
09:22:41|30271.01
09:22:42|30271.15
09:22:43|30270.13
09:22:44|30270.09
09:22:45|30281.99
09:22:46|30285.08
09:22:47|30283.97
09:22:48|30283.22
09:22:49|30283.72
09:22:50|30285.64
09:22:51|30283.09
09:22:52|30291.97
09:22:53|30293.93
09:22:54|30294.
09:22:55|30290.16
09:22:56|30290.94
09:22:57|30290.68
09:22:58|30290.72
09:23:00|30289.28
09:23:00|30290.44
09:23:02|30292.68
09:23:03|30292.63
09:23:04|30292.92
09:23:05|30292.94
09:23:06|30293.
09:23:07|30292.94
09:23:08|30292.92
09:23:09|30294.
09:23:10|30295.96
09:23:11|30295.34
09:23:12|30293.86
09:23:13|30293.75
09:23:14|30291.26
09:23:15|30292.67
09:23:16|30292.7
09:23:18|30295.95
09:23:18|30293.86
09:23:19|30294.59
09:23:20|30294.52
09:23:21|30292.42
09:23:22|30293.51
09:23:23|30293.51
09:23:24|30293.26
09:23:25|30293.26
09:23:26|30298.74
09:23:27|30298.35
09:23:28|30297.
09:23:30|30296.92
09:23:30|30296.74
09:23:32|30296.74
09:23:32|30297.86
09:23:34|30295.91
09:23:34|30294.01
09:23:35|30294.06
09:23:37|30298.67
09:23:37|30293.85
09:23:38|30293.11
09:23:39|30297.15
09:23:40|30295.35
09:23:41|30296.39
09:23:42|30297.61
09:23:44|30295.05
09:23:44|30294.46
09:23:46|30296.81
09:23:46|30296.81
09:23:48|30295.7
09:23:49|30294.69
09:23:50|30294.
09:23:51|30294.42
09:23:52|30296.24
09:23:53|30293.95
09:23:53|30297.15
09:23:54|30295.36
09:23:56|30295.15
09:23:57|30296.36
09:23:57|30295.6
09:23:59|30296.46
09:24:00|30296.79
09:24:01|30296.99
09:24:02|30296.02
09:24:03|30296.68
09:24:05|30294.8
09:24:05|30295.16
09:24:06|30291.62
09:24:07|30294.73
09:24:08|30296.66
09:24:09|30293.69
09:24:10|30295.06
09:24:11|30295.08
09:24:12|30293.11
09:24:13|30293.
09:24:14|30293.99
09:24:15|30293.62
09:24:16|30292.11
09:24:17|30291.4
09:24:18|30292.64
09:24:19|30291.81
09:24:20|30293.84
09:24:21|30293.09
09:24:22|30294.52
09:24:23|30295.85
09:24:24|30295.88
09:24:25|30295.86
09:24:26|30294.
09:24:27|30291.82
09:24:29|30292.39
09:24:30|30292.09
09:24:31|30291.47
09:24:32|30292.01
09:24:33|30292.34
09:24:34|30292.7
09:24:35|30292.7
09:24:36|30292.14
09:24:36|30292.51
09:24:37|30291.27
09:24:38|30290.
09:24:39|30290.4
09:24:41|30292.75
09:24:41|30294.34
09:24:43|30293.62
09:24:43|30295.17
09:24:44|30294.48
09:24:45|30297.17
09:24:47|30295.2
09:24:47|30296.7
09:24:48|30296.64
09:24:49|30295.82
09:24:50|30294.4
09:24:52|30295.24
09:24:52|30295.15
09:24:53|30294.
09:24:55|30294.61
09:24:55|30291.62
09:24:56|30291.55
09:24:58|30293.02
09:24:58|30293.02
09:24:59|30292.93
09:25:00|30290.9
09:25:01|30288.37
09:25:03|30290.53
09:25:04|30290.5
09:25:05|30292.32
09:25:07|30293.28
09:25:07|30293.03
09:25:08|30292.42
09:25:09|30294.4
09:25:11|30296.92
09:25:12|30296.11
09:25:13|30296.33
09:25:13|30296.93
09:25:14|30297.
09:25:16|30294.87
09:25:16|30294.98
09:25:18|30295.17
09:25:18|30295.17
09:25:20|30295.66
09:25:21|30296.17
09:25:22|30296.12
09:25:23|30296.08
09:25:24|30297.
09:25:25|30296.
09:25:26|30295.
09:25:27|30294.81
09:25:28|30294.81
09:25:29|30294.72
09:25:30|30294.72
09:25:31|30293.9
09:25:32|30293.33
09:25:33|30292.39
09:25:34|30294.18
09:25:35|30294.18
09:25:36|30293.33
09:25:37|30292.
09:25:38|30292.03
09:25:39|30293.84
09:25:40|30292.95
09:25:42|30294.
09:25:42|30294.94
09:25:43|30294.19
09:25:44|30294.18
09:25:45|30292.75
09:25:46|30288.72
09:25:47|30285.11
09:25:48|30286.
09:25:49|30286.36
09:25:50|30286.39
09:25:51|30288.67
09:25:52|30288.04
09:25:53|30288.
09:25:55|30288.76
09:25:55|30292.52
09:25:56|30290.63
09:25:58|30291.83
09:25:58|30292.
09:26:00|30291.24
09:26:00|30291.98
09:26:02|30289.02
09:26:03|30280.92
09:26:04|30278.52
09:26:06|30278.
09:26:07|30278.33
09:26:08|30280.08
09:26:08|30283.56
09:26:10|30284.02
09:26:11|30286.8
09:26:12|30288.01
09:26:13|30287.35
09:26:14|30288.66
09:26:15|30290.47
09:26:16|30290.48
09:26:17|30290.5
09:26:18|30291.99
09:26:19|30291.99
09:26:20|30291.96
09:26:21|30290.75
09:26:22|30291.05
09:26:23|30291.22
09:26:24|30288.88
09:26:25|30290.
09:26:26|30291.6
09:26:27|30291.09
09:26:28|30293.17
09:26:29|30291.47
09:26:30|30291.41
09:26:31|30292.12
09:26:32|30292.01
09:26:33|30291.68
09:26:34|30289.
09:26:35|30288.93
09:26:36|30287.57
09:26:37|30283.15
09:26:38|30285.23
09:26:40|30283.93
09:26:40|30284.56
09:26:41|30287.38
09:26:42|30286.06
09:26:43|30284.18
09:26:44|30282.82
09:26:45|30284.17
09:26:47|30284.17
09:26:47|30284.2
09:26:48|30284.58
09:26:49|30285.17
09:26:50|30285.38
09:26:52|30285.42
09:26:52|30285.42
09:26:53|30285.42
09:26:54|30285.01
09:26:55|30286.56
09:26:56|30288.14
09:26:57|30286.24
09:26:58|30286.
09:26:59|30288.14
09:27:00|30288.21
09:27:01|30287.49
09:27:03|30287.87
09:27:03|30287.91
09:27:05|30287.66
09:27:05|30285.54
09:27:07|30284.38
09:27:08|30285.12
09:27:09|30284.08
09:27:09|30284.72
09:27:11|30284.1
09:27:12|30288.
09:27:13|30288.15
09:27:14|30288.15
09:27:14|30287.44
09:27:16|30287.44
09:27:17|30286.75
09:27:19|30287.09
09:27:19|30286.02
09:27:20|30286.71
09:27:21|30286.52
09:27:22|30284.61
09:27:23|30285.62
09:27:24|30285.71
09:27:25|30285.2
09:27:26|30284.09
09:27:27|30285.06
09:27:28|30283.
09:27:30|30281.5
09:27:30|30283.91
09:27:31|30282.12
09:27:32|30281.9
09:27:33|30280.13
09:27:34|30278.76
09:27:35|30276.7
09:27:36|30277.91
09:27:37|30277.14
09:27:38|30278.48
09:27:39|30277.77
09:27:40|30277.6
09:27:41|30277.6
09:27:42|30277.88
09:27:44|30277.65
09:27:44|30277.02
09:27:45|30277.36
09:27:46|30278.31
09:27:47|30278.
09:27:49|30278.
09:27:50|30277.95
09:27:50|30276.99
09:27:52|30278.22
09:27:53|30278.22
09:27:53|30277.97
09:27:55|30278.97
09:27:56|30279.
09:27:57|30278.1
09:27:58|30278.19
09:27:58|30277.51
09:27:59|30277.51
09:28:01|30277.54
09:28:01|30284.93
09:28:03|30283.23
09:28:03|30283.52
09:28:05|30282.72
09:28:06|30282.05
09:28:07|30282.69
09:28:08|30283.1
09:28:09|30282.48
09:28:10|30282.48
09:28:11|30282.88
09:28:12|30280.
09:28:14|30282.72
09:28:14|30282.72
09:28:15|30282.37
09:28:16|30280.01
09:28:17|30280.41
09:28:18|30285.2
09:28:19|30285.97
09:28:20|30285.97
09:28:22|30282.68
09:28:22|30282.46
09:28:24|30280.1
09:28:24|30281.25
09:28:26|30280.
09:28:27|30277.34
09:28:27|30277.83
09:28:29|30277.28
09:28:29|30276.32
09:28:31|30275.
09:28:31|30275.91
09:28:32|30275.91
09:28:34|30276.87
09:28:34|30275.91
09:28:36|30276.49
09:28:36|30278.19
09:28:38|30278.41
09:28:39|30278.41
09:28:40|30278.54
09:28:41|30278.9
09:28:42|30280.53
09:28:43|30279.65
09:28:43|30279.65
09:28:45|30279.98
09:28:46|30277.46
09:28:47|30278.
09:28:47|30278.
09:28:48|30273.96
09:28:50|30273.55
09:28:50|30271.52
09:28:52|30272.39
09:28:53|30272.72
09:28:54|30270.11
09:28:54|30271.44
09:28:56|30273.33
09:28:57|30270.99
09:28:58|30273.04
09:28:58|30273.
09:29:00|30272.03
09:29:01|30275.05
09:29:01|30274.22
09:29:03|30273.07
09:29:03|30272.69
09:29:05|30271.55
09:29:06|30273.5
09:29:07|30273.5
09:29:09|30279.33
09:29:09|30278.33
09:29:11|30277.29
09:29:12|30276.
09:29:13|30275.02
09:29:14|30275.5
09:29:15|30274.
09:29:16|30274.
09:29:17|30277.07
09:29:17|30275.85
09:29:19|30276.11
09:29:20|30276.11
09:29:21|30277.23
09:29:22|30277.29
09:29:23|30276.43
09:29:24|30277.32
09:29:25|30276.92
09:29:26|30276.8
09:29:26|30276.8
09:29:28|30278.
09:29:29|30277.71
09:29:29|30276.99
09:29:30|30276.7
09:29:32|30277.63
09:29:32|30276.2
09:29:34|30276.2
09:29:35|30276.2
09:29:36|30277.
09:29:37|30277.56
09:29:37|30277.56
09:29:39|30277.56
09:29:40|30276.35
09:29:41|30276.37
09:29:42|30276.01
09:29:43|30277.06
09:29:44|30277.06
09:29:45|30277.1
09:29:46|30277.66
09:29:47|30277.64
09:29:48|30278.82
09:29:49|30278.75
09:29:50|30278.
09:29:51|30278.1
09:29:52|30281.66
09:29:53|30280.77
09:29:54|30280.68
09:29:55|30281.46
09:29:56|30280.09
09:29:57|30279.98
09:29:58|30275.7
09:29:59|30278.49
09:30:00|30278.46
09:30:01|30281.27
09:30:02|30282.54
09:30:03|30281.77
09:30:04|30284.73
09:30:05|30282.87
09:30:07|30284.04
09:30:07|30283.68
09:30:09|30283.39
09:30:10|30286.45
09:30:11|30286.27
09:30:11|30284.88
09:30:13|30286.21
09:30:14|30286.16
09:30:15|30286.16
09:30:16|30286.08
09:30:17|30286.27
09:30:18|30286.27
09:30:19|30286.1
09:30:20|30285.35
09:30:20|30285.35
09:30:22|30284.37
09:30:23|30285.
09:30:24|30285.
09:30:25|30285.1
09:30:26|30284.99
09:30:27|30285.85
09:30:28|30285.15
09:30:29|30285.
09:30:30|30284.73
09:30:31|30282.28
09:30:32|30283.47
09:30:33|30283.4
09:30:34|30283.37
09:30:35|30282.57
09:30:36|30281.36
09:30:37|30281.48
09:30:38|30281.14
09:30:39|30281.14
09:30:40|30284.71
09:30:41|30288.41
09:30:42|30288.46
09:30:43|30288.32
09:30:44|30288.29
09:30:45|30284.41
09:30:46|30284.25
09:30:47|30285.14
09:30:48|30284.73
09:30:49|30283.04
09:30:50|30284.38
09:30:51|30282.43
09:30:52|30281.04
09:30:53|30283.15
09:30:54|30283.71
09:30:55|30285.66
09:30:56|30284.
09:30:57|30284.68
09:30:58|30284.97
09:30:59|30285.03
09:31:00|30285.08
09:31:01|30285.59
09:31:02|30286.63
09:31:04|30285.54
09:31:04|30284.02
09:31:05|30284.73
09:31:06|30284.87
09:31:08|30284.45
09:31:09|30284.73
09:31:10|30283.15
09:31:11|30283.15
09:31:12|30284.73
09:31:13|30284.63
09:31:14|30286.73
09:31:15|30285.28
09:31:16|30285.35
09:31:17|30285.31
09:31:18|30285.31
09:31:19|30285.51
09:31:20|30288.02
09:31:21|30288.76
09:31:22|30288.48
09:31:23|30287.77
09:31:24|30287.76
09:31:25|30289.2
09:31:26|30289.2
09:31:27|30290.61
09:31:28|30288.46
09:31:29|30290.79
09:31:30|30290.79
09:31:31|30289.42
09:31:32|30286.94
09:31:33|30287.51
09:31:34|30287.42
09:31:35|30287.02
09:31:36|30286.28
09:31:37|30285.59
09:31:38|30288.44
09:31:39|30288.35
09:31:40|30288.35
09:31:41|30289.28
09:31:42|30288.48
09:31:43|30287.51
09:31:44|30287.51
09:31:45|30287.5
09:31:46|30287.5
09:31:47|30289.67
09:31:48|30288.41
09:31:49|30288.41
09:31:50|30289.91
09:31:51|30288.41
09:31:52|30290.12
09:31:53|30290.13
09:31:54|30290.22
09:31:55|30288.57
09:31:56|30290.56
09:31:57|30290.56
09:31:58|30291.98
09:31:59|30288.96
09:32:00|30288.83
09:32:01|30289.92
09:32:02|30289.78
09:32:03|30289.27
09:32:04|30286.1
09:32:06|30288.35
09:32:07|30288.44
09:32:07|30286.
09:32:09|30288.69
09:32:10|30289.65
09:32:11|30288.
09:32:12|30288.
09:32:13|30288.
09:32:14|30288.
09:32:15|30288.
09:32:16|30287.28
09:32:17|30287.28
09:32:18|30287.28
09:32:19|30294.44
09:32:20|30294.
09:32:21|30294.
09:32:23|30293.37
09:32:23|30295.
09:32:24|30295.34
09:32:25|30294.57
09:32:26|30294.56
09:32:27|30295.24
09:32:28|30293.58
09:32:29|30294.68
09:32:30|30295.14
09:32:31|30295.14
09:32:32|30295.41
09:32:34|30296.58
09:32:34|30295.75
09:32:35|30296.31
09:32:36|30294.
09:32:37|30297.03
09:32:39|30296.72
09:32:39|30297.38
09:32:41|30298.
09:32:41|30298.07
09:32:43|30295.49
09:32:44|30295.16
09:32:45|30293.63
09:32:46|30294.05
09:32:47|30295.7
09:32:47|30294.51
09:32:49|30294.39
09:32:49|30295.39
09:32:50|30293.8
09:32:51|30294.68
09:32:53|30294.6
09:32:53|30295.7
09:32:55|30295.7
09:32:56|30296.5
09:32:57|30296.57
09:32:58|30295.14
09:32:58|30297.68
09:33:00|30298.23
09:33:01|30297.67
09:33:01|30297.49
09:33:03|30298.08
09:33:04|30298.25
09:33:04|30298.33
09:33:05|30297.35
09:33:07|30297.24
09:33:08|30297.39
09:33:09|30297.49
09:33:11|30297.15
09:33:12|30298.09
09:33:13|30296.77
09:33:14|30297.31
09:33:15|30298.
09:33:17|30299.98
09:33:18|30298.
09:33:19|30299.1
09:33:20|30299.96
09:33:21|30299.99
09:33:22|30299.99
09:33:23|30300.
09:33:24|30300.
09:33:25|30300.
09:33:26|30300.
09:33:27|30299.35
09:33:28|30300.
09:33:29|30300.
09:33:30|30300.
09:33:31|30300.
09:33:32|30299.96
09:33:33|30300.
09:33:34|30299.98
09:33:35|30299.99
09:33:36|30299.96
09:33:37|30299.99
09:33:38|30300.
09:33:39|30300.
09:33:41|30299.99
09:33:42|30299.99
09:33:43|30299.98
09:33:44|30300.
09:33:45|30299.53
09:33:46|30299.45
09:33:47|30297.47
09:33:48|30293.55
09:33:49|30295.21
09:33:50|30296.67
09:33:51|30296.46
09:33:52|30296.01
09:33:53|30294.21
09:33:55|30298.53
09:33:55|30300.
09:33:56|30298.79
09:33:57|30299.99
09:33:58|30299.89
09:34:00|30300.
09:34:00|30300.
09:34:01|30300.
09:34:02|30299.76
09:34:03|30300.
09:34:04|30299.87
09:34:06|30299.39
09:34:07|30299.99
09:34:07|30298.58
09:34:08|30300.
09:34:10|30297.29
09:34:11|30300.
09:34:11|30300.36
09:34:13|30300.47
09:34:14|30298.57
09:34:14|30298.
09:34:15|30303.68
09:34:17|30303.33
09:34:18|30303.97
09:34:19|30302.69
09:34:20|30304.3
09:34:20|30304.28
09:34:22|30302.52
09:34:23|30302.68
09:34:24|30300.69
09:34:25|30303.33
09:34:26|30303.58
09:34:27|30303.12
09:34:27|30302.81
09:34:28|30303.37
09:34:30|30303.42
09:34:31|30303.11
09:34:32|30302.98
09:34:33|30303.95
09:34:34|30304.41
09:34:35|30302.57
09:34:36|30300.5
09:34:37|30302.7
09:34:38|30304.1
09:34:39|30305.85
09:34:40|30305.03
09:34:41|30305.99
09:34:42|30305.99
09:34:43|30304.81
09:34:44|30315.
09:34:45|30333.78
09:34:46|30339.56
09:34:47|30329.63
09:34:48|30324.06
09:34:49|30327.09
09:34:50|30317.95
09:34:51|30318.
09:34:52|30322.16
09:34:53|30328.62
09:34:54|30334.73
09:34:55|30324.8
09:34:56|30327.98
09:34:57|30328.99
09:34:58|30328.92
09:34:59|30332.01
09:35:00|30326.02
09:35:01|30329.83
09:35:02|30339.99
09:35:03|30345.3
09:35:04|30347.69
09:35:05|30344.89
09:35:06|30349.94
09:35:07|30349.4
09:35:08|30351.72
09:35:09|30354.97
09:35:10|30353.21
09:35:11|30336.68
09:35:12|30340.25
09:35:14|30336.01
09:35:15|30349.79
09:35:15|30348.27
09:35:17|30346.87
09:35:19|30351.57
09:35:20|30350.85
09:35:20|30348.
09:35:21|30356.36
09:35:23|30356.09
09:35:23|30362.
09:35:25|30362.
09:35:26|30357.07
09:35:27|30351.51
09:35:28|30346.62
09:35:29|30347.54
09:35:30|30349.12
09:35:31|30348.09
09:35:32|30346.27
09:35:33|30339.09
09:35:34|30334.98
09:35:35|30338.14
09:35:35|30340.83
09:35:37|30334.73
09:35:37|30340.
09:35:39|30343.75
09:35:40|30347.97
09:35:41|30348.54
09:35:42|30345.41
09:35:42|30342.
09:35:44|30339.81
09:35:45|30336.33
09:35:45|30339.89
09:35:46|30341.59
09:35:48|30338.95
09:35:48|30338.45
09:35:50|30338.46
09:35:51|30339.36
09:35:52|30337.94
09:35:53|30341.27
09:35:54|30338.03
09:35:55|30339.23
09:35:57|30337.99
09:35:57|30339.95
09:35:58|30340.43
09:35:59|30339.57
09:36:00|30344.28
09:36:01|30352.62
09:36:02|30355.24
09:36:03|30354.5
09:36:05|30348.39
09:36:05|30350.
09:36:06|30353.06
09:36:08|30354.92
09:36:09|30360.42
09:36:10|30362.
09:36:10|30359.98
09:36:12|30362.
09:36:13|30356.
09:36:15|30352.79
09:36:16|30356.6
09:36:17|30354.19
09:36:17|30353.94
09:36:18|30354.22
09:36:19|30367.24
09:36:20|30356.63
09:36:21|30359.06
09:36:22|30357.58
09:36:24|30357.87
09:36:24|30359.7
09:36:25|30365.84
09:36:27|30362.99
09:36:28|30359.85
09:36:28|30358.64
09:36:30|30360.8
09:36:30|30362.08
09:36:32|30363.16
09:36:32|30362.06
09:36:33|30364.21
09:36:34|30368.34
09:36:36|30368.52
09:36:36|30369.
09:36:37|30366.78
09:36:39|30366.86
09:36:39|30361.77
09:36:40|30364.56
09:36:41|30366.66
09:36:43|30365.5
09:36:44|30363.26
09:36:45|30367.52
09:36:45|30366.4
09:36:47|30364.99
09:36:48|30368.43
09:36:49|30374.
09:36:50|30371.75
09:36:51|30374.88
09:36:52|30371.68
09:36:53|30372.69
09:36:54|30373.38
09:36:55|30369.97
09:36:56|30366.63
09:36:57|30363.71
09:36:58|30361.99
09:36:59|30361.12
09:37:00|30363.73
09:37:01|30369.34
09:37:02|30372.
09:37:03|30370.01
09:37:04|30373.28
09:37:05|30373.74
09:37:06|30372.
09:37:08|30369.84
09:37:08|30365.81
09:37:09|30363.76
09:37:10|30363.93
09:37:11|30365.33
09:37:12|30364.07
09:37:14|30361.02
09:37:15|30363.53
09:37:16|30362.
09:37:17|30361.89
09:37:18|30360.
09:37:19|30359.4
09:37:20|30360.71
09:37:21|30365.3
09:37:22|30372.81
09:37:23|30368.33
09:37:24|30368.4
09:37:25|30365.24
09:37:26|30365.06
09:37:27|30364.08
09:37:28|30369.6
09:37:29|30369.53
09:37:30|30369.01
09:37:31|30370.
09:37:32|30368.02
09:37:33|30367.99
09:37:34|30369.99
09:37:35|30369.67
09:37:36|30367.48
09:37:37|30368.47
09:37:38|30368.16
09:37:39|30368.56
09:37:40|30364.41
09:37:41|30366.52
09:37:42|30366.76
09:37:43|30369.81
09:37:44|30367.86
09:37:45|30366.28
09:37:46|30366.68
09:37:47|30366.
09:37:48|30366.55
09:37:49|30365.
09:37:50|30360.46
09:37:51|30364.1
09:37:52|30363.42
09:37:53|30361.62
09:37:54|30363.21
09:37:55|30360.11
09:37:56|30360.44
09:37:57|30361.4
09:37:58|30359.99
09:37:59|30363.99
09:38:01|30368.36
09:38:01|30366.
09:38:02|30361.12
09:38:03|30360.89
09:38:04|30361.36
09:38:05|30362.
09:38:06|30356.88
09:38:07|30358.03
09:38:08|30357.89
09:38:09|30358.81
09:38:10|30359.14
09:38:12|30362.42
09:38:12|30362.67
09:38:13|30361.53
09:38:15|30360.03
09:38:16|30359.38
09:38:17|30358.89
09:38:18|30356.5
09:38:19|30356.88
09:38:21|30357.84
09:38:21|30357.73
09:38:22|30359.45
09:38:23|30358.19
09:38:24|30359.54
09:38:26|30360.85
09:38:27|30359.94
09:38:28|30358.91
09:38:29|30353.74
09:38:29|30353.79
09:38:31|30351.71
09:38:31|30354.21
09:38:33|30354.05
09:38:33|30354.44
09:38:34|30354.
09:38:36|30353.32
09:38:37|30352.21
09:38:38|30353.35
09:38:38|30353.31
09:38:40|30353.
09:38:41|30356.23
09:38:42|30365.11
09:38:42|30363.97
09:38:44|30362.89
09:38:44|30362.62
09:38:46|30362.27
09:38:47|30362.53
09:38:48|30361.93
09:38:49|30361.92
09:38:50|30359.76
09:38:51|30362.92
09:38:52|30364.
09:38:53|30361.99
09:38:54|30360.63
09:38:55|30361.96
09:38:55|30360.94
09:38:57|30360.89
09:38:58|30360.93
09:38:59|30360.91
09:39:00|30360.56
09:39:01|30362.5
09:39:02|30367.18
09:39:03|30373.75
09:39:04|30375.34
09:39:05|30369.42
09:39:06|30372.
09:39:07|30371.82
09:39:07|30371.83
09:39:09|30371.4
09:39:10|30373.35
09:39:11|30372.89
09:39:12|30374.
09:39:13|30376.1
09:39:13|30373.99
09:39:15|30374.
09:39:16|30372.71
09:39:17|30374.
09:39:18|30368.73
09:39:20|30364.82
09:39:20|30367.79
09:39:21|30365.79
09:39:22|30365.59
09:39:23|30364.75
09:39:24|30360.8
09:39:26|30359.12
09:39:26|30361.43
09:39:27|30358.46
09:39:28|30352.49
09:39:29|30357.5
09:39:30|30357.3
09:39:31|30359.44
09:39:32|30362.62
09:39:33|30362.73
09:39:34|30366.35
09:39:35|30369.55
09:39:37|30374.
09:39:37|30371.75
09:39:39|30372.71
09:39:39|30372.76
09:39:41|30373.24
09:39:42|30372.83
09:39:42|30373.96
09:39:44|30370.77
09:39:45|30371.85
09:39:45|30370.45
09:39:46|30372.15
09:39:48|30370.84
09:39:49|30371.99
09:39:49|30372.42
09:39:50|30372.94
09:39:51|30369.73
09:39:52|30370.
09:39:53|30371.32
09:39:55|30370.62
09:39:56|30373.12
09:39:56|30373.12
09:39:57|30372.63
09:39:59|30373.12
09:39:59|30373.05
09:40:01|30372.84
09:40:02|30374.
09:40:02|30375.53
09:40:04|30373.72
09:40:04|30374.7
09:40:05|30372.85
09:40:07|30371.09
09:40:08|30376.37
09:40:09|30377.88
09:40:10|30380.04
09:40:11|30379.6
09:40:12|30377.8
09:40:13|30375.09
09:40:14|30375.5
09:40:16|30372.12
09:40:16|30369.68
09:40:17|30368.21
09:40:18|30369.52
09:40:19|30368.68
09:40:20|30370.89
09:40:21|30369.25
09:40:22|30368.68
09:40:23|30368.16
09:40:24|30368.34
09:40:26|30380.72
09:40:26|30379.04
09:40:28|30379.59
09:40:29|30380.
09:40:30|30380.88
09:40:31|30379.69
09:40:32|30384.07
09:40:33|30383.
09:40:34|30380.84
09:40:36|30382.
09:40:37|30380.55
09:40:39|30380.02
09:40:39|30382.95
09:40:40|30383.58
09:40:41|30383.55
09:40:42|30382.94
09:40:43|30382.
09:40:44|30382.2
09:40:45|30380.96
09:40:46|30377.31
09:40:47|30377.58
09:40:48|30382.53
09:40:49|30381.75
09:40:50|30379.03
09:40:51|30380.41
09:40:52|30381.09
09:40:53|30382.01
09:40:54|30380.01
09:40:55|30385.21
09:40:56|30382.25
09:40:57|30377.18
09:40:58|30375.61
09:40:59|30369.52
09:41:00|30370.01
09:41:01|30371.01
09:41:02|30373.09
09:41:03|30372.09
09:41:04|30370.49
09:41:06|30370.96
09:41:07|30366.58
09:41:08|30367.37
09:41:09|30364.8
09:41:10|30358.
09:41:11|30363.
09:41:12|30362.53
09:41:13|30364.
09:41:14|30362.72
09:41:15|30360.66
09:41:16|30358.6
09:41:17|30360.7
09:41:18|30362.48
09:41:19|30362.48
09:41:21|30360.02
09:41:22|30359.84
09:41:22|30360.65
09:41:23|30363.42
09:41:24|30363.31
09:41:25|30367.85
09:41:26|30365.47
09:41:27|30365.2
09:41:28|30365.37
09:41:29|30369.45
09:41:30|30376.29
09:41:31|30375.42
09:41:32|30375.85
09:41:33|30375.53
09:41:34|30375.02
09:41:35|30377.22
09:41:36|30378.32
09:41:38|30379.91
09:41:39|30379.93
09:41:40|30381.84
09:41:40|30380.06
09:41:42|30379.64
09:41:43|30380.
09:41:43|30382.
09:41:44|30381.92
09:41:45|30381.74
09:41:47|30378.59
09:41:48|30373.92
09:41:49|30373.81
09:41:50|30374.56
09:41:51|30374.
09:41:52|30375.41
09:41:53|30374.59
09:41:54|30374.02
09:41:54|30373.9
09:41:56|30374.
09:41:57|30374.
09:41:58|30374.
09:41:59|30375.48
09:42:00|30379.41
09:42:01|30380.29
09:42:02|30380.14
09:42:03|30381.86
09:42:04|30380.
09:42:05|30379.03
09:42:06|30379.03
09:42:07|30379.79
09:42:08|30379.68
09:42:09|30379.68
09:42:10|30384.74
09:42:11|30380.62
09:42:12|30379.71
09:42:13|30379.49
09:42:14|30374.61
09:42:15|30373.34
09:42:16|30374.59
09:42:17|30375.46
09:42:18|30376.36
09:42:19|30376.11
09:42:20|30375.23
09:42:22|30375.05
09:42:23|30374.07
09:42:23|30374.36
09:42:25|30373.18
09:42:26|30370.91
09:42:27|30373.39
09:42:28|30373.38
09:42:29|30373.26
09:42:30|30373.4
09:42:31|30374.61
09:42:32|30373.66
09:42:33|30372.31
09:42:34|30372.85
09:42:35|30371.75
09:42:36|30372.04
09:42:37|30370.04
09:42:38|30372.
09:42:39|30370.88
09:42:40|30370.88
09:42:41|30370.84
09:42:42|30370.64
09:42:43|30371.19
09:42:44|30372.
09:42:46|30363.97
09:42:46|30362.32
09:42:47|30364.54
09:42:49|30363.98
09:42:50|30362.41
09:42:51|30363.03
09:42:51|30360.
09:42:53|30361.97
09:42:53|30366.34
09:42:55|30364.53
09:42:55|30366.18
09:42:56|30366.52
09:42:57|30364.73
09:42:58|30364.83
09:42:59|30366.4
09:43:00|30366.73
09:43:02|30366.68
09:43:02|30360.48
09:43:03|30361.41
09:43:04|30359.74
09:43:05|30356.73
09:43:06|30356.21
09:43:08|30357.13
09:43:08|30357.14
09:43:10|30357.8
09:43:10|30357.53
09:43:12|30357.55
09:43:13|30357.14
09:43:13|30357.04
09:43:15|30355.06
09:43:15|30352.87
09:43:17|30351.99
09:43:17|30350.
09:43:18|30351.07
09:43:19|30350.31
09:43:20|30346.7
09:43:22|30349.33
09:43:23|30352.56
09:43:24|30356.
09:43:25|30351.02
09:43:26|30347.87
09:43:26|30349.81
09:43:28|30348.94
09:43:29|30354.44
09:43:30|30356.01
09:43:31|30358.
09:43:32|30357.02
09:43:33|30350.16
09:43:34|30352.11
09:43:35|30353.12
09:43:36|30351.35
09:43:37|30352.82
09:43:38|30351.11
09:43:39|30350.
09:43:40|30349.85
09:43:41|30348.93
09:43:42|30356.52
09:43:43|30356.2
09:43:44|30356.01
09:43:45|30352.73
09:43:46|30354.8
09:43:47|30356.87
09:43:48|30354.94
09:43:49|30355.38
09:43:50|30357.27
09:43:51|30355.37
09:43:52|30351.1
09:43:54|30358.66
09:43:54|30358.67
09:43:55|30361.98
09:43:56|30358.
09:43:57|30357.14
09:43:58|30353.5
09:43:59|30352.29
09:44:00|30353.78
09:44:02|30352.11
09:44:02|30348.55
09:44:03|30350.34
09:44:04|30351.77
09:44:05|30348.91
09:44:07|30351.24
09:44:07|30349.96
09:44:08|30349.92
09:44:09|30349.81
09:44:10|30347.35
09:44:11|30347.91
09:44:12|30353.26
09:44:13|30350.82
09:44:14|30351.31
09:44:15|30351.66
09:44:16|30351.
09:44:17|30349.94
09:44:18|30351.44
09:44:19|30351.68
09:44:20|30350.37
09:44:21|30348.31
09:44:23|30350.69
09:44:24|30350.69
09:44:25|30361.
09:44:25|30364.18
09:44:27|30361.74
09:44:28|30362.04
09:44:29|30363.32
09:44:30|30363.09
09:44:31|30362.11
09:44:32|30362.
09:44:33|30362.04
09:44:34|30361.73
09:44:35|30363.1
09:44:36|30361.9
09:44:37|30362.71
09:44:38|30362.71
09:44:39|30362.69
09:44:40|30361.98
09:44:41|30363.6
09:44:42|30362.31
09:44:43|30364.
09:44:45|30365.99
09:44:45|30365.9
09:44:46|30368.
09:44:47|30365.9
09:44:48|30363.89
09:44:49|30364.
09:44:50|30362.64
09:44:51|30362.52
09:44:52|30363.43
09:44:53|30362.77
09:44:54|30362.57
09:44:55|30362.22
09:44:56|30362.7
09:44:57|30363.89
09:44:58|30363.91
09:44:59|30364.5
09:45:00|30363.96
09:45:01|30373.58
09:45:03|30372.32
09:45:04|30372.64
09:45:04|30374.67
09:45:06|30371.04
09:45:07|30370.37
09:45:07|30373.41
09:45:09|30377.41
09:45:10|30376.56
09:45:10|30378.1
09:45:12|30377.5
09:45:12|30377.39
09:45:13|30378.38
09:45:14|30377.83
09:45:16|30378.55
09:45:17|30374.03
09:45:18|30375.01
09:45:19|30377.82
09:45:20|30379.
09:45:21|30379.95
09:45:22|30375.35
09:45:24|30376.88
09:45:24|30372.19
09:45:26|30374.55
09:45:27|30373.63
09:45:28|30376.69
09:45:29|30377.94
09:45:29|30379.27
09:45:31|30385.32
09:45:32|30384.35
09:45:33|30384.19
09:45:34|30386.92
09:45:35|30382.4
09:45:35|30382.41
09:45:37|30381.33
09:45:38|30369.25
09:45:39|30367.59
09:45:40|30367.81
09:45:41|30368.
09:45:42|30367.66
09:45:43|30367.35
09:45:44|30366.96
09:45:45|30369.25
09:45:46|30370.6
09:45:47|30370.45
09:45:48|30367.15
09:45:49|30367.3
09:45:50|30367.67
09:45:51|30366.3
09:45:52|30363.69
09:45:53|30363.69
09:45:54|30363.77
09:45:55|30360.69
09:45:56|30360.84
09:45:57|30360.32
09:45:58|30360.98
09:45:59|30362.93
09:46:00|30357.98
09:46:01|30359.14
09:46:02|30358.84
09:46:03|30360.
09:46:04|30360.
09:46:05|30361.03
09:46:06|30359.19
09:46:07|30360.82
09:46:08|30360.06
09:46:09|30359.82
09:46:10|30358.69
09:46:11|30352.
09:46:12|30349.96
09:46:13|30351.05
09:46:14|30351.27
09:46:15|30351.51
09:46:16|30351.89
09:46:17|30351.36
09:46:18|30352.29
09:46:19|30353.29
09:46:20|30353.89
09:46:21|30351.79
09:46:22|30351.99
09:46:23|30351.32
09:46:25|30347.3
09:46:25|30344.86
09:46:27|30342.47
09:46:27|30344.24
09:46:28|30342.67
09:46:29|30346.73
09:46:30|30344.05
09:46:31|30341.77
09:46:32|30340.27
09:46:33|30342.17
09:46:35|30342.52
09:46:36|30341.95
09:46:37|30342.48
09:46:37|30342.4
09:46:38|30342.05
09:46:39|30342.01
09:46:41|30341.55
09:46:42|30342.13
09:46:43|30342.17
09:46:44|30343.8
09:46:44|30342.55
09:46:46|30341.24
09:46:46|30340.81
09:46:47|30344.23
09:46:48|30344.56
09:46:50|30344.23
09:46:50|30344.22
09:46:51|30338.29
09:46:53|30339.28
09:46:54|30339.83
09:46:55|30339.83
09:46:56|30341.04
09:46:57|30341.04
09:46:58|30339.77
09:46:59|30341.19
09:47:00|30342.13
09:47:01|30342.73
09:47:02|30347.2
09:47:03|30347.04
09:47:04|30351.86
09:47:05|30350.71
09:47:06|30348.69
09:47:07|30345.5
09:47:08|30344.
09:47:09|30344.72
09:47:10|30344.72
09:47:11|30344.72
09:47:12|30343.87
09:47:13|30340.2
09:47:14|30341.31
09:47:15|30341.28
09:47:16|30345.73
09:47:17|30345.95
09:47:18|30345.42
09:47:19|30343.67
09:47:20|30342.
09:47:21|30341.27
09:47:22|30341.35
09:47:23|30341.51
09:47:25|30342.1
09:47:25|30341.47
09:47:26|30339.51
09:47:28|30337.37
09:47:28|30338.6
09:47:29|30338.56
09:47:31|30338.99
09:47:32|30339.77
09:47:32|30343.33
09:47:33|30337.45
09:47:35|30338.
09:47:36|30338.
09:47:37|30337.98
09:47:38|30337.36
09:47:39|30338.88
09:47:40|30337.59
09:47:41|30337.16
09:47:42|30337.16
09:47:43|30335.88
09:47:44|30333.8
09:47:45|30335.91
09:47:45|30335.99
09:47:47|30336.89
09:47:48|30336.
09:47:49|30337.3
09:47:50|30338.
09:47:51|30338.27
09:47:52|30339.37
09:47:53|30339.01
09:47:54|30339.75
09:47:55|30339.03
09:47:56|30337.35
09:47:57|30334.79
09:47:58|30335.29
09:47:59|30334.53
09:48:00|30336.29
09:48:01|30335.46
09:48:02|30336.42
09:48:03|30338.
09:48:05|30339.41
09:48:06|30338.
09:48:06|30338.
09:48:07|30338.48
09:48:08|30337.41
09:48:09|30337.48
09:48:11|30338.24
09:48:11|30337.99
09:48:12|30339.45
09:48:14|30338.11
09:48:15|30339.23
09:48:15|30337.6
09:48:16|30340.
09:48:18|30338.
09:48:18|30336.68
09:48:19|30336.71
09:48:21|30333.89
09:48:21|30333.51
09:48:22|30333.51
09:48:23|30334.83
09:48:25|30333.74
09:48:26|30334.21
09:48:27|30334.42
09:48:28|30334.39
09:48:30|30335.87
09:48:30|30335.87
09:48:31|30334.63
09:48:32|30334.59
09:48:33|30334.59
09:48:34|30334.
09:48:35|30333.92
09:48:36|30333.98
09:48:37|30335.49
09:48:38|30334.11
09:48:39|30334.23
09:48:40|30338.54
09:48:41|30338.71
09:48:42|30338.35
09:48:44|30337.67
09:48:45|30342.95
09:48:45|30342.35
09:48:47|30343.85
09:48:48|30342.
09:48:49|30341.42
09:48:49|30341.42
09:48:51|30334.74
09:48:52|30338.
09:48:53|30334.
09:48:53|30335.9
09:48:55|30336.19
09:48:56|30335.08
09:48:56|30333.22
09:48:58|30334.57
09:48:58|30335.83
09:48:59|30335.24
09:49:01|30335.24
09:49:01|30335.5
09:49:02|30333.95
09:49:04|30332.49
09:49:05|30333.27
09:49:06|30333.94
09:49:07|30333.02
09:49:08|30332.37
09:49:09|30331.13
09:49:10|30333.11
09:49:11|30333.11
09:49:12|30332.15
09:49:13|30332.42
09:49:14|30326.87
09:49:15|30324.01
09:49:16|30325.86
09:49:17|30324.84
09:49:18|30325.91
09:49:19|30325.05
09:49:20|30326.04
09:49:21|30322.19
09:49:22|30321.98
09:49:23|30320.35
09:49:24|30324.48
09:49:25|30319.49
09:49:26|30327.92
09:49:27|30327.41
09:49:28|30326.03
09:49:29|30326.93
09:49:30|30328.28
09:49:31|30329.83
09:49:32|30328.75
09:49:33|30329.24
09:49:34|30329.11
09:49:35|30328.43
09:49:36|30325.52
09:49:37|30325.98
09:49:38|30327.18
09:49:39|30327.79
09:49:40|30326.23
09:49:41|30326.33
09:49:43|30326.04
09:49:43|30326.04
09:49:44|30333.04
09:49:45|30337.31
09:49:46|30339.
09:49:48|30337.9
09:49:49|30337.63
09:49:50|30337.46
09:49:51|30337.94
09:49:52|30336.43
09:49:52|30337.99
09:49:54|30337.06
09:49:55|30337.
09:49:56|30337.81
09:49:56|30335.71
09:49:57|30335.73
09:49:59|30335.02
09:49:59|30335.02
09:50:00|30334.93
09:50:01|30333.99
09:50:03|30341.27
09:50:04|30342.
09:50:04|30340.44
09:50:06|30342.19
09:50:07|30344.33
09:50:07|30341.35
09:50:09|30337.98
09:50:09|30338.37
09:50:10|30337.52
09:50:11|30337.76
09:50:12|30343.39
09:50:13|30344.81
09:50:14|30346.
09:50:15|30346.
09:50:16|30345.64
09:50:17|30347.99
09:50:18|30341.21
09:50:19|30341.52
09:50:20|30340.01
09:50:21|30342.47
09:50:22|30342.47
09:50:24|30342.33
09:50:24|30337.57
09:50:25|30338.35
09:50:27|30339.69
09:50:28|30339.41
09:50:28|30337.45
09:50:30|30337.56
09:50:31|30337.95
09:50:32|30337.58
09:50:33|30338.68
09:50:34|30342.
09:50:35|30343.24
09:50:36|30347.03
09:50:37|30346.02
09:50:38|30346.46
09:50:39|30347.15
09:50:40|30346.64
09:50:41|30346.51
09:50:42|30345.03
09:50:43|30346.7
09:50:44|30345.13
09:50:45|30345.57
09:50:46|30344.03
09:50:47|30343.55
09:50:48|30348.23
09:50:49|30346.67
09:50:50|30347.22
09:50:51|30346.92
09:50:52|30347.97
09:50:53|30346.93
09:50:54|30347.67
09:50:55|30352.48
09:50:56|30353.19
09:50:58|30351.94
09:50:58|30353.53
09:50:59|30352.6
09:51:00|30350.06
09:51:01|30352.
09:51:03|30351.74
09:51:03|30353.75
09:51:04|30351.37
09:51:05|30353.61
09:51:06|30353.37
09:51:08|30350.41
09:51:08|30351.12
09:51:09|30353.11
09:51:10|30350.31
09:51:11|30351.26
09:51:13|30351.99
09:51:14|30350.99
09:51:14|30350.99
09:51:16|30351.29
09:51:16|30350.69
09:51:17|30350.8
09:51:19|30350.06
09:51:19|30350.21
09:51:21|30350.71
09:51:21|30350.71
09:51:22|30351.48
09:51:23|30351.47
09:51:24|30349.99
09:51:26|30349.98
09:51:26|30349.88
09:51:28|30349.98
09:51:29|30350.27
09:51:30|30350.42
09:51:31|30351.
09:51:32|30354.96
09:51:34|30354.
09:51:35|30354.32
09:51:35|30353.06
09:51:36|30352.47
09:51:37|30353.44
09:51:38|30354.96
09:51:40|30353.42
09:51:40|30350.63
09:51:41|30350.63
09:51:43|30352.57
09:51:44|30352.57
09:51:45|30352.69
09:51:46|30352.67
09:51:47|30352.96
09:51:48|30353.42
09:51:49|30352.15
09:51:50|30351.61
09:51:51|30351.63
09:51:52|30351.46
09:51:53|30351.39
09:51:54|30351.81
09:51:55|30351.17
09:51:56|30350.99
09:51:57|30352.
09:51:58|30350.71
09:51:59|30351.25
09:52:00|30351.22
09:52:01|30351.63
09:52:02|30350.95
09:52:03|30351.82
09:52:04|30351.28
09:52:05|30351.89
09:52:06|30351.96
09:52:07|30350.
09:52:08|30351.83
09:52:09|30351.15
09:52:10|30351.66
09:52:11|30351.73
09:52:12|30350.45
09:52:14|30350.65
09:52:14|30346.31
09:52:15|30345.94
09:52:16|30346.74
09:52:17|30346.13
09:52:18|30347.01
09:52:19|30346.43
09:52:20|30347.02
09:52:22|30347.02
09:52:22|30347.64
09:52:23|30347.63
09:52:24|30346.13
09:52:25|30347.66
09:52:27|30347.8
09:52:27|30347.66
09:52:29|30347.66
09:52:30|30346.37
09:52:31|30345.76
09:52:32|30344.43
09:52:33|30343.81
09:52:34|30345.43
09:52:35|30345.63
09:52:36|30346.13
09:52:37|30346.8
09:52:38|30346.06
09:52:39|30346.75
09:52:40|30344.65
09:52:41|30346.02
09:52:43|30345.96
09:52:43|30346.19
09:52:45|30346.21
09:52:45|30346.17
09:52:47|30346.42
09:52:48|30346.42
09:52:49|30346.42
09:52:50|30346.5
09:52:51|30345.83
09:52:52|30346.77
09:52:53|30345.82
09:52:54|30345.83
09:52:55|30345.83
09:52:56|30346.81
09:52:57|30345.7
09:52:58|30346.24
09:52:59|30343.46
09:53:00|30342.97
09:53:01|30338.82
09:53:03|30337.22
09:53:03|30336.69
09:53:05|30334.2
09:53:05|30336.42
09:53:06|30338.3
09:53:07|30341.24
09:53:08|30347.99
09:53:10|30347.2
09:53:10|30346.
09:53:12|30345.99
09:53:13|30346.86
09:53:14|30340.37
09:53:15|30342.33
09:53:16|30343.58
09:53:17|30344.1
09:53:18|30343.5
09:53:18|30344.56
09:53:20|30342.98
09:53:21|30343.6
09:53:22|30344.75
09:53:22|30345.26
09:53:23|30346.
09:53:24|30336.82
09:53:25|30337.85
09:53:26|30338.1
09:53:27|30335.75
09:53:28|30336.42
09:53:30|30335.4
09:53:31|30336.42
09:53:32|30336.41
09:53:33|30336.96
09:53:34|30338.
09:53:35|30338.
09:53:36|30336.93
09:53:37|30338.74
09:53:38|30338.74
09:53:39|30338.61
09:53:40|30339.61
09:53:41|30339.73
09:53:42|30340.99
09:53:43|30339.35
09:53:44|30340.14
09:53:45|30341.91
09:53:46|30340.32
09:53:47|30339.71
09:53:48|30338.02
09:53:49|30338.88
09:53:50|30338.84
09:53:51|30337.91
09:53:52|30338.38
09:53:53|30338.38
09:53:54|30337.01
09:53:55|30336.
09:53:56|30337.07
09:53:57|30337.46
09:53:58|30336.79
09:53:59|30336.85
09:54:00|30333.82
09:54:01|30334.57
09:54:02|30334.28
09:54:03|30333.57
09:54:04|30333.57
09:54:05|30334.
09:54:06|30332.29
09:54:07|30334.93
09:54:08|30334.93
09:54:09|30334.55
09:54:10|30334.47
09:54:11|30334.47
09:54:12|30335.56
09:54:13|30334.33
09:54:14|30336.48
09:54:15|30336.19
09:54:16|30334.3
09:54:17|30334.67
09:54:18|30335.88
09:54:19|30336.11
09:54:20|30335.62
09:54:21|30335.79
09:54:22|30336.59
09:54:23|30336.59
09:54:24|30335.16
09:54:25|30335.16
09:54:26|30335.13
09:54:27|30335.13
09:54:28|30335.3
09:54:29|30334.52
09:54:31|30334.96
09:54:32|30327.25
09:54:33|30326.32
09:54:34|30326.
09:54:35|30326.58
09:54:36|30326.62
09:54:37|30326.
09:54:38|30326.
09:54:39|30326.07
09:54:40|30324.9
09:54:41|30326.44
09:54:42|30326.44
09:54:43|30325.73
09:54:44|30326.33
09:54:45|30325.37
09:54:46|30325.02
09:54:47|30326.
09:54:48|30325.2
09:54:49|30326.97
09:54:50|30324.69
09:54:51|30323.68
09:54:52|30325.15
09:54:53|30323.96
09:54:54|30326.09
09:54:55|30327.77
09:54:56|30325.59
09:54:58|30327.04
09:54:58|30326.8
09:55:00|30327.85
09:55:01|30326.07
09:55:01|30326.27
09:55:02|30326.02
09:55:04|30327.28
09:55:04|30326.
09:55:05|30327.44
09:55:06|30331.15
09:55:08|30334.
09:55:08|30334.05
09:55:09|30334.87
09:55:11|30332.13
09:55:11|30334.
09:55:12|30333.99
09:55:13|30334.
09:55:14|30334.37
09:55:16|30334.32
09:55:16|30334.
09:55:17|30332.71
09:55:18|30332.74
09:55:19|30333.15
09:55:20|30333.51
09:55:21|30332.02
09:55:22|30332.88
09:55:24|30332.51
09:55:24|30333.
09:55:25|30333.08
09:55:27|30333.52
09:55:27|30333.81
09:55:28|30333.71
09:55:29|30333.12
09:55:30|30333.03
09:55:32|30334.81
09:55:34|30333.16
09:55:35|30335.
09:55:35|30333.42
09:55:37|30332.9
09:55:38|30331.53
09:55:39|30331.07
09:55:40|30329.64
09:55:41|30331.47
09:55:41|30331.53
09:55:43|30331.27
09:55:44|30332.16
09:55:45|30332.16
09:55:46|30331.49
09:55:47|30333.11
09:55:48|30332.
09:55:49|30333.
09:55:50|30333.67
09:55:51|30332.93
09:55:52|30333.94
09:55:53|30333.94
09:55:54|30335.75
09:55:55|30335.75
09:55:56|30335.
09:55:57|30334.39
09:55:58|30334.4
09:55:59|30332.98
09:56:00|30333.94
09:56:01|30333.94
09:56:03|30333.86
09:56:03|30334.
09:56:05|30329.75
09:56:06|30328.96
09:56:06|30330.55
09:56:07|30331.08
09:56:08|30331.51
09:56:09|30329.97
09:56:10|30328.14
09:56:12|30328.18
09:56:12|30328.19
09:56:13|30326.38
09:56:14|30325.95
09:56:16|30325.83
09:56:17|30325.82
09:56:18|30326.
09:56:18|30326.32
09:56:20|30326.32
09:56:20|30325.11
09:56:21|30325.54
09:56:22|30322.37
09:56:23|30326.
09:56:24|30330.
09:56:25|30332.78
09:56:27|30333.
09:56:28|30334.13
09:56:28|30332.
09:56:30|30332.88
09:56:31|30331.08
09:56:32|30334.
09:56:33|30332.44
09:56:34|30333.76
09:56:36|30337.54
09:56:36|30340.12
09:56:37|30342.
09:56:38|30340.75
09:56:39|30342.17
09:56:40|30342.37
09:56:41|30342.7
09:56:43|30340.97
09:56:44|30340.97
09:56:45|30342.61
09:56:46|30341.96
09:56:47|30344.05
09:56:48|30342.45
09:56:49|30340.
09:56:50|30339.29
09:56:51|30337.68
09:56:52|30337.64
09:56:53|30336.58
09:56:53|30335.48
09:56:55|30333.52
09:56:56|30333.61
09:56:57|30333.2
09:56:57|30334.13
09:56:59|30333.98
09:56:59|30333.61
09:57:01|30332.02
09:57:02|30333.02
09:57:03|30332.82
09:57:04|30333.02
09:57:05|30332.45
09:57:06|30333.5
09:57:07|30332.87
09:57:08|30330.65
09:57:09|30330.4
09:57:10|30330.52
09:57:11|30330.09
09:57:13|30331.55
09:57:13|30332.19
09:57:14|30332.1
09:57:15|30333.22
09:57:16|30332.65
09:57:17|30333.57
09:57:18|30332.09
09:57:20|30332.09
09:57:20|30334.16
09:57:21|30334.28
09:57:23|30334.28
09:57:23|30333.76
09:57:25|30335.
09:57:25|30336.
09:57:26|30335.07
09:57:27|30334.9
09:57:28|30334.9
09:57:30|30334.9
09:57:30|30336.
09:57:32|30335.62
09:57:33|30336.15
09:57:34|30335.01
09:57:35|30335.13
09:57:36|30334.92
09:57:38|30335.17
09:57:38|30334.88
09:57:39|30334.88
09:57:41|30334.93
09:57:41|30334.85
09:57:42|30334.75
09:57:43|30334.56
09:57:44|30334.56
09:57:46|30332.58
09:57:46|30333.8
09:57:47|30332.09
09:57:48|30333.65
09:57:49|30333.8
09:57:50|30332.1
09:57:51|30332.09
09:57:52|30333.63
09:57:53|30333.63
09:57:54|30332.09
09:57:55|30325.06
09:57:56|30320.75
09:57:57|30323.72
09:57:58|30323.01
09:57:59|30324.06
09:58:00|30322.33
09:58:01|30325.04
09:58:03|30324.
09:58:03|30325.18
09:58:05|30325.18
09:58:05|30324.08
09:58:07|30324.1
09:58:08|30324.95
09:58:08|30324.71
09:58:09|30324.82
09:58:11|30324.
09:58:12|30323.93
09:58:12|30322.83
09:58:14|30322.81
09:58:15|30317.01
09:58:15|30321.6
09:58:16|30318.15
09:58:18|30318.66
09:58:18|30316.28
09:58:20|30316.01
09:58:21|30317.27
09:58:22|30317.18
09:58:23|30317.18
09:58:24|30317.23
09:58:25|30314.82
09:58:25|30313.03
09:58:27|30313.04
09:58:28|30311.76
09:58:29|30310.96
09:58:29|30310.43
09:58:31|30312.
09:58:32|30314.4
09:58:32|30313.59
09:58:34|30312.68
09:58:35|30316.89
09:58:36|30307.03
09:58:38|30311.2
09:58:39|30315.4
09:58:39|30316.59
09:58:41|30317.54
09:58:42|30320.91
09:58:42|30321.73
09:58:44|30322.57
09:58:45|30321.03
09:58:46|30323.28
09:58:47|30322.42
09:58:48|30321.03
09:58:50|30320.09
09:58:50|30320.
09:58:52|30320.
09:58:52|30320.
09:58:54|30319.73
09:58:55|30319.28
09:58:56|30322.
09:58:57|30322.68
09:58:58|30319.99
09:58:58|30319.99
09:59:00|30319.99
09:59:00|30320.33
09:59:02|30320.4
09:59:03|30322.21
09:59:04|30322.07
09:59:05|30323.9
09:59:06|30324.
09:59:07|30323.5
09:59:08|30323.35
09:59:08|30322.
09:59:09|30321.81
09:59:11|30322.86
09:59:11|30322.86
09:59:13|30319.46
09:59:14|30318.49
09:59:15|30320.98
09:59:16|30321.93
09:59:17|30323.81
09:59:18|30327.74
09:59:18|30326.73
09:59:19|30328.18
09:59:21|30327.75
09:59:22|30325.19
09:59:22|30325.19
09:59:24|30327.58
09:59:25|30327.17
09:59:26|30325.52
09:59:26|30323.55
09:59:28|30323.19
09:59:29|30320.91
09:59:30|30320.91
09:59:31|30322.94
09:59:32|30322.1
09:59:33|30322.1
09:59:33|30320.01
09:59:35|30320.22
09:59:36|30320.09
09:59:37|30320.06
09:59:38|30321.62
09:59:40|30321.73
09:59:40|30321.69
09:59:42|30322.45
09:59:42|30323.09
09:59:44|30324.
09:59:45|30323.7
09:59:45|30323.68
09:59:46|30324.89
09:59:47|30323.89
09:59:49|30323.96
09:59:50|30325.77
09:59:50|30325.82
09:59:52|30324.73
09:59:52|30325.95
09:59:53|30324.8
09:59:55|30324.8
09:59:56|30325.35
09:59:57|30327.99
09:59:57|30328.
09:59:58|30327.43
10:00:00|30326.53
10:00:01|30332.29
10:00:02|30332.05
10:00:03|30335.4
10:00:03|30333.99
10:00:05|30336.05
10:00:06|30334.65
10:00:07|30334.
10:00:08|30336.99
10:00:09|30335.81
10:00:09|30336.67
10:00:12|30337.94
10:00:12|30338.67
10:00:13|30339.83
10:00:14|30340.54
10:00:15|30340.57
10:00:16|30339.95
10:00:18|30343.22
10:00:19|30342.73
10:00:19|30340.52
10:00:20|30340.46
10:00:22|30341.88
10:00:22|30340.83
10:00:23|30341.53
10:00:24|30340.81
10:00:25|30340.55
10:00:26|30342.29
10:00:27|30340.16
10:00:28|30340.83
10:00:29|30340.
10:00:31|30341.7
10:00:32|30342.92
10:00:33|30340.62
10:00:33|30340.39
10:00:35|30342.
10:00:35|30340.75
10:00:36|30342.08
10:00:38|30341.03
10:00:39|30338.49
10:00:40|30338.15
10:00:41|30339.97
10:00:42|30339.97
10:00:43|30338.47
10:00:44|30338.12
10:00:44|30336.58
10:00:46|30334.11
10:00:46|30334.04
10:00:48|30335.73
10:00:49|30332.9
10:00:50|30332.58
10:00:50|30335.55
10:00:52|30333.45
10:00:52|30335.85
10:00:54|30334.48
10:00:55|30335.74
10:00:56|30335.91
10:00:56|30335.92
10:00:58|30333.52
10:00:59|30332.29
10:01:00|30331.72
10:01:01|30333.55
10:01:02|30338.
10:01:03|30337.79
10:01:04|30338.18
10:01:05|30339.96
10:01:06|30340.95
10:01:07|30341.37
10:01:08|30338.46
10:01:08|30338.48
10:01:10|30338.73
10:01:11|30337.5
10:01:11|30334.33
10:01:13|30335.04
10:01:14|30334.
10:01:14|30333.99
10:01:16|30335.05
10:01:17|30335.52
10:01:18|30334.01
10:01:19|30334.08
10:01:20|30334.72
10:01:21|30334.72
10:01:22|30334.48
10:01:23|30333.5
10:01:24|30334.56
10:01:25|30333.61
10:01:26|30335.39
10:01:27|30333.83
10:01:28|30334.27
10:01:29|30334.53
10:01:30|30336.23
10:01:30|30336.23
10:01:32|30335.87
10:01:33|30335.83
10:01:34|30335.97
10:01:35|30335.5
10:01:36|30336.26
10:01:37|30336.37
10:01:38|30334.64
10:01:39|30334.65
10:01:40|30334.72
10:01:42|30337.65
10:01:43|30337.67
10:01:43|30331.88
10:01:44|30331.31
10:01:46|30333.55
10:01:47|30334.
10:01:48|30331.18
10:01:49|30331.42
10:01:50|30331.43
10:01:51|30334.73
10:01:52|30333.5
10:01:53|30333.63
10:01:54|30332.79
10:01:55|30332.79
10:01:56|30332.79
10:01:57|30333.99
10:01:58|30332.68
10:01:59|30332.68
10:02:00|30332.68
10:02:01|30332.68
10:02:02|30334.65
10:02:03|30334.65
10:02:04|30334.65
10:02:05|30332.12
10:02:06|30332.61
10:02:07|30331.03
10:02:08|30328.
10:02:09|30329.96
10:02:10|30329.74
10:02:11|30329.14
10:02:12|30329.64
10:02:13|30330.
10:02:14|30328.63
10:02:15|30329.35
10:02:16|30329.96
10:02:17|30328.85
10:02:18|30329.59
10:02:19|30330.08
10:02:20|30332.
10:02:21|30332.51
10:02:22|30335.34
10:02:23|30335.09
10:02:24|30335.63
10:02:26|30336.
10:02:26|30338.
10:02:28|30336.
10:02:29|30333.81
10:02:29|30335.9
10:02:31|30334.81
10:02:32|30335.97
10:02:32|30335.8
10:02:33|30334.03
10:02:35|30333.84
10:02:36|30335.98
10:02:37|30335.98
10:02:37|30335.23
10:02:39|30335.23
10:02:40|30335.23
10:02:41|30335.44
10:02:43|30334.86
10:02:43|30334.33
10:02:45|30333.86
10:02:46|30334.56
10:02:47|30335.13
10:02:48|30333.32
10:02:49|30333.32
10:02:50|30334.
10:02:51|30336.
10:02:52|30336.
10:02:53|30336.
10:02:54|30336.5
10:02:55|30337.9
10:02:56|30335.98
10:02:57|30335.98
10:02:57|30330.58
10:02:58|30331.87
10:03:00|30331.88
10:03:01|30331.14
10:03:02|30331.14
10:03:03|30331.14
10:03:04|30331.15
10:03:04|30331.64
10:03:06|30333.99
10:03:07|30334.21
10:03:08|30334.25
10:03:09|30335.69
10:03:10|30334.29
10:03:11|30335.73
10:03:12|30334.24
10:03:13|30335.24
10:03:14|30333.68
10:03:15|30333.68
10:03:16|30333.68
10:03:17|30333.34
10:03:18|30333.34
10:03:19|30331.99
10:03:20|30333.36
10:03:21|30333.87
10:03:22|30333.87
10:03:23|30333.87
10:03:25|30334.37
10:03:25|30334.37
10:03:26|30334.37
10:03:27|30334.3
10:03:28|30334.3
10:03:29|30334.3
10:03:30|30334.3
10:03:31|30334.33
10:03:32|30334.64
10:03:33|30334.64
10:03:34|30334.64
10:03:35|30334.27
10:03:36|30334.22
10:03:37|30335.33
10:03:38|30334.68
10:03:40|30333.75
10:03:41|30333.44
10:03:41|30333.44
10:03:43|30334.3
10:03:43|30334.25
10:03:45|30336.
10:03:46|30335.58
10:03:47|30337.
10:03:48|30335.38
10:03:49|30336.49
10:03:50|30335.59
10:03:51|30335.58
10:03:52|30335.89
10:03:53|30334.73
10:03:54|30335.99
10:03:55|30329.07
10:03:56|30329.25
10:03:57|30329.59
10:03:58|30328.52
10:03:59|30328.79
10:04:00|30328.4
10:04:01|30328.01
10:04:02|30325.3
10:04:03|30322.96
10:04:04|30322.98
10:04:05|30322.83
10:04:06|30321.52
10:04:07|30322.31
10:04:08|30322.5
10:04:09|30322.47
10:04:10|30321.29
10:04:11|30320.72
10:04:12|30321.8
10:04:13|30324.72
10:04:14|30324.53
10:04:15|30324.53
10:04:16|30331.
10:04:17|30331.9
10:04:18|30331.58
10:04:19|30330.
10:04:20|30335.16
10:04:21|30333.84
10:04:22|30332.75
10:04:23|30332.7
10:04:24|30332.64
10:04:25|30330.13
10:04:26|30328.98
10:04:27|30328.92
10:04:28|30325.84
10:04:29|30327.09
10:04:30|30327.09
10:04:31|30326.57
10:04:32|30329.03
10:04:33|30329.29
10:04:34|30328.05
10:04:35|30327.98
10:04:36|30326.04
10:04:37|30327.68
10:04:38|30330.
10:04:39|30329.56
10:04:41|30327.35
10:04:42|30328.04
10:04:43|30328.92
10:04:45|30326.7
10:04:45|30327.69
10:04:46|30329.35
10:04:48|30329.34
10:04:49|30328.79
10:04:50|30328.79
10:04:50|30328.01
10:04:52|30328.46
10:04:53|30331.57
10:04:53|30330.37
10:04:55|30331.09
10:04:55|30336.12
10:04:57|30337.59
10:04:58|30340.3
10:04:59|30340.52
10:05:00|30340.92
10:05:01|30340.9
10:05:02|30341.21
10:05:03|30341.05
10:05:04|30341.99
10:05:05|30342.
10:05:06|30339.94
10:05:07|30344.32
10:05:08|30345.97
10:05:09|30346.78
10:05:10|30350.23
10:05:11|30348.12
10:05:12|30346.36
10:05:13|30346.87
10:05:14|30349.33
10:05:15|30347.68
10:05:16|30349.21
10:05:17|30349.21
10:05:18|30350.01
10:05:19|30348.96
10:05:20|30348.
10:05:21|30349.47
10:05:22|30351.38
10:05:24|30349.48
10:05:25|30350.56
10:05:26|30352.38
10:05:27|30353.17
10:05:28|30353.13
10:05:29|30352.24
10:05:30|30353.95
10:05:31|30354.01
10:05:32|30355.7
10:05:33|30355.03
10:05:34|30353.92
10:05:35|30355.29
10:05:36|30356.
10:05:37|30357.19
10:05:38|30356.47
10:05:39|30356.16
10:05:40|30354.52
10:05:41|30355.24
10:05:42|30355.39
10:05:44|30352.43
10:05:44|30353.79
10:05:46|30353.76
10:05:47|30354.43
10:05:48|30356.
10:05:49|30355.99
10:05:50|30356.
10:05:51|30356.13
10:05:52|30356.19
10:05:53|30357.7
10:05:54|30357.25
10:05:55|30358.23
10:05:56|30358.23
10:05:57|30356.39
10:05:58|30357.57
10:05:59|30357.56
10:06:00|30358.4
10:06:01|30356.58
10:06:02|30356.61
10:06:03|30355.86
10:06:04|30358.4
10:06:05|30357.04
10:06:06|30357.04
10:06:07|30356.13
10:06:08|30357.09
10:06:09|30357.08
10:06:10|30358.8
10:06:11|30357.86
10:06:13|30358.87
10:06:13|30358.45
10:06:14|30359.49
10:06:15|30359.48
10:06:16|30359.03
10:06:17|30359.63
10:06:18|30359.51
10:06:20|30357.31
10:06:20|30357.
10:06:21|30357.04
10:06:22|30356.18
10:06:24|30356.58
10:06:25|30356.32
10:06:25|30353.64
10:06:26|30356.46
10:06:27|30357.53
10:06:28|30361.18
10:06:30|30360.38
10:06:30|30359.85
10:06:31|30360.95
10:06:33|30360.85
10:06:33|30360.58
10:06:35|30361.2
10:06:35|30362.23
10:06:37|30360.
10:06:38|30361.13
10:06:38|30361.14
10:06:39|30365.77
10:06:41|30370.35
10:06:41|30372.55
10:06:43|30372.9
10:06:44|30373.24
10:06:45|30374.
10:06:46|30371.42
10:06:47|30372.86
10:06:48|30372.39
10:06:49|30372.49
10:06:50|30370.75
10:06:51|30371.2
10:06:52|30371.51
10:06:53|30370.
10:06:54|30370.
10:06:55|30374.05
10:06:56|30374.68
10:06:57|30373.62
10:06:58|30372.05
10:06:59|30372.66
10:07:00|30372.59
10:07:01|30373.8
10:07:02|30371.21
10:07:03|30372.19
10:07:04|30374.
10:07:05|30373.89
10:07:06|30372.29
10:07:07|30371.66
10:07:08|30369.26
10:07:09|30369.57
10:07:10|30367.35
10:07:11|30370.
10:07:12|30371.71
10:07:13|30372.23
10:07:14|30373.17
10:07:15|30372.13
10:07:16|30372.18
10:07:17|30372.85
10:07:18|30374.02
10:07:19|30372.39
10:07:20|30373.18
10:07:21|30373.37
10:07:22|30373.63
10:07:23|30373.3
10:07:24|30373.36
10:07:25|30375.07
10:07:26|30374.85
10:07:27|30372.93
10:07:28|30371.05
10:07:30|30373.87
10:07:30|30364.13
10:07:32|30368.93
10:07:33|30367.66
10:07:33|30368.57
10:07:34|30366.75
10:07:36|30368.11
10:07:37|30368.88
10:07:38|30370.22
10:07:38|30372.
10:07:39|30371.21
10:07:40|30372.3
10:07:41|30372.32
10:07:42|30374.81
10:07:44|30372.51
10:07:45|30372.51
10:07:46|30373.98
10:07:47|30373.98
10:07:48|30373.54
10:07:49|30373.54
10:07:50|30373.98
10:07:51|30375.17
10:07:52|30375.16
10:07:52|30375.17
10:07:54|30375.07
10:07:55|30374.5
10:07:56|30376.31
10:07:57|30374.89
10:07:58|30375.05
10:07:58|30376.3
10:07:59|30376.6
10:08:01|30374.09
10:08:02|30376.57
10:08:03|30374.
10:08:04|30376.47
10:08:05|30376.48
10:08:06|30376.27
10:08:07|30376.25
10:08:08|30375.45
10:08:09|30375.36
10:08:10|30375.97
10:08:11|30371.99
10:08:12|30372.75
10:08:13|30374.76
10:08:14|30373.38
10:08:15|30370.47
10:08:16|30372.77
10:08:17|30372.67
10:08:18|30372.61
10:08:19|30373.95
10:08:20|30373.95
10:08:21|30372.46
10:08:22|30374.
10:08:23|30372.93
10:08:24|30374.4
10:08:25|30374.
10:08:26|30374.3
10:08:27|30375.16
10:08:28|30373.28
10:08:29|30373.28
10:08:30|30373.1
10:08:31|30374.59
10:08:32|30374.47
10:08:33|30373.1
10:08:35|30375.
10:08:35|30374.73
10:08:36|30376.
10:08:37|30375.84
10:08:38|30379.38
10:08:39|30378.16
10:08:40|30380.52
10:08:41|30378.38
10:08:42|30377.96
10:08:43|30380.
10:08:44|30373.39
10:08:46|30372.66
10:08:47|30373.61
10:08:48|30373.49
10:08:49|30373.46
10:08:50|30372.83
10:08:51|30372.65
10:08:53|30372.91
10:08:53|30374.05
10:08:55|30381.21
10:08:56|30379.83
10:08:57|30381.12
10:08:58|30381.51
10:08:59|30380.95
10:09:00|30382.
10:09:01|30381.99
10:09:02|30381.97
10:09:03|30379.04
10:09:04|30380.78
10:09:05|30381.27
10:09:06|30381.25
10:09:07|30379.24
10:09:08|30377.23
10:09:09|30378.45
10:09:10|30378.19
10:09:11|30377.53
10:09:12|30380.27
10:09:13|30379.3
10:09:14|30380.19
10:09:15|30381.61
10:09:16|30380.18
10:09:17|30379.5
10:09:18|30377.89
10:09:19|30378.51
10:09:20|30380.32
10:09:21|30380.06
10:09:22|30379.74
10:09:23|30377.94
10:09:24|30374.
10:09:25|30375.04
10:09:26|30378.07
10:09:28|30378.
10:09:28|30377.04
10:09:29|30378.53
10:09:30|30378.15
10:09:31|30378.61
10:09:32|30376.79
10:09:33|30374.53
10:09:34|30373.4
10:09:35|30374.86
10:09:36|30371.03
10:09:37|30372.9
10:09:38|30372.1
10:09:39|30373.99
10:09:41|30375.1
10:09:41|30372.98
10:09:42|30374.23
10:09:43|30375.15
10:09:45|30375.91
10:09:46|30374.42
10:09:46|30373.98
10:09:47|30374.7
10:09:49|30381.52
10:09:50|30380.75
10:09:51|30382.95
10:09:52|30382.45
10:09:53|30385.97
10:09:54|30386.
10:09:55|30385.42
10:09:56|30384.35
10:09:57|30385.78
10:09:58|30386.01
10:09:59|30387.48
10:10:00|30386.42
10:10:01|30385.14
10:10:02|30387.2
10:10:03|30387.06
10:10:04|30385.29
10:10:05|30387.61
10:10:06|30386.7
10:10:07|30386.26
10:10:08|30385.7
10:10:09|30385.89
10:10:10|30388.82
10:10:11|30394.
10:10:12|30390.
10:10:13|30393.63
10:10:14|30393.74
10:10:15|30392.4
10:10:16|30396.14
10:10:17|30393.72
10:10:18|30392.16
10:10:19|30394.03
10:10:20|30397.12
10:10:21|30396.19
10:10:22|30398.
10:10:23|30392.
10:10:24|30391.66
10:10:25|30392.56
10:10:26|30392.72
10:10:27|30395.08
10:10:29|30394.7
10:10:29|30395.56
10:10:31|30394.14
10:10:32|30389.03
10:10:33|30393.18
10:10:33|30391.4
10:10:35|30391.41
10:10:35|30387.36
10:10:36|30384.9
10:10:37|30388.94
10:10:39|30386.93
10:10:40|30386.15
10:10:41|30392.
10:10:41|30388.34
10:10:43|30394.
10:10:44|30396.16
10:10:45|30393.39
10:10:45|30392.12
10:10:46|30393.58
10:10:48|30391.03
10:10:49|30388.
10:10:50|30391.65
10:10:51|30389.73
10:10:52|30390.06
10:10:52|30393.
10:10:53|30393.45
10:10:54|30393.03
10:10:55|30391.05
10:10:56|30391.45
10:10:58|30392.98
10:10:59|30393.97
10:11:00|30393.37
10:11:01|30391.52
10:11:02|30392.69
10:11:03|30383.89
10:11:05|30383.5
10:11:05|30389.57
10:11:06|30389.43
10:11:07|30386.77
10:11:08|30388.37
10:11:09|30387.92
10:11:10|30389.7
10:11:11|30388.65
10:11:12|30389.29
10:11:13|30389.89
10:11:14|30389.87
10:11:15|30392.92
10:11:16|30393.54
10:11:17|30393.54
10:11:18|30395.33
10:11:19|30394.
10:11:20|30393.46
10:11:21|30393.45
10:11:22|30394.33
10:11:24|30393.68
10:11:24|30395.56
10:11:25|30402.99
10:11:27|30396.01
10:11:28|30380.61
10:11:28|30378.84
10:11:29|30378.24
10:11:30|30384.
10:11:32|30383.66
10:11:33|30381.74
10:11:33|30383.54
10:11:35|30383.11
10:11:36|30374.55
10:11:36|30373.99
10:11:37|30372.38
10:11:39|30365.23
10:11:39|30360.17
10:11:40|30356.48
10:11:41|30350.
10:11:43|30348.
10:11:44|30349.55
10:11:45|30344.
10:11:45|30344.
10:11:46|30340.
10:11:48|30348.
10:11:49|30348.05
10:11:51|30354.01
10:11:52|30353.51
10:11:52|30352.
10:11:54|30353.83
10:11:55|30358.
10:11:56|30355.31
10:11:57|30360.03
10:11:58|30360.
10:11:59|30362.83
10:12:00|30364.29
10:12:01|30362.
10:12:02|30356.12
10:12:03|30351.34
10:12:04|30350.02
10:12:05|30349.94
10:12:06|30347.5
10:12:07|30346.04
10:12:08|30344.
10:12:09|30344.01
10:12:10|30346.
10:12:11|30342.51
10:12:12|30344.97
10:12:13|30345.41
10:12:14|30349.21
10:12:15|30346.
10:12:16|30346.03
10:12:17|30350.53
10:12:18|30347.61
10:12:19|30349.03
10:12:20|30347.23
10:12:21|30342.12
10:12:22|30342.01
10:12:23|30344.
10:12:24|30342.45
10:12:25|30344.99
10:12:26|30346.
10:12:27|30342.68
10:12:28|30343.58
10:12:29|30335.5
10:12:30|30333.49
10:12:31|30331.14
10:12:32|30333.08
10:12:33|30333.99
10:12:34|30333.25
10:12:35|30330.48
10:12:36|30333.12
10:12:37|30333.72
10:12:38|30333.79
10:12:39|30333.36
10:12:40|30334.61
10:12:41|30335.19
10:12:42|30333.55
10:12:43|30338.26
10:12:44|30337.19
10:12:45|30340.06
10:12:46|30340.75
10:12:47|30343.61
10:12:48|30343.16
10:12:50|30339.73
10:12:51|30340.42
10:12:51|30340.15
10:12:53|30340.
10:12:54|30340.26
10:12:56|30339.89
10:12:56|30339.98
10:12:57|30340.54
10:12:58|30342.95
10:12:59|30338.
10:13:00|30341.22
10:13:02|30339.5
10:13:02|30339.98
10:13:03|30340.
10:13:05|30339.95
10:13:06|30332.18
10:13:06|30333.92
10:13:08|30333.18
10:13:09|30334.
10:13:10|30330.77
10:13:10|30330.21
10:13:11|30327.51
10:13:12|30329.24
10:13:14|30328.
10:13:15|30329.39
10:13:15|30329.24
10:13:16|30330.01
10:13:18|30332.15
10:13:18|30331.99
10:13:20|30333.86
10:13:20|30333.01
10:13:21|30333.99
10:13:23|30335.42
10:13:24|30333.25
10:13:25|30332.94
10:13:26|30331.69
10:13:27|30334.27
10:13:28|30337.36
10:13:29|30340.16
10:13:30|30340.4
10:13:31|30339.99
10:13:32|30339.98
10:13:33|30339.9
10:13:34|30339.06
10:13:35|30340.37
10:13:36|30340.
10:13:37|30340.85
10:13:38|30339.87
10:13:39|30334.93
10:13:40|30335.92
10:13:41|30335.75
10:13:42|30335.98
10:13:43|30336.
10:13:44|30335.78
10:13:45|30334.94
10:13:46|30337.29
10:13:47|30336.72
10:13:48|30336.72
10:13:50|30332.71
10:13:51|30333.41
10:13:52|30336.86
10:13:53|30336.01
10:13:53|30335.65
10:13:55|30330.
10:13:56|30331.3
10:13:57|30330.57
10:13:58|30333.14
10:13:59|30333.22
10:14:01|30333.24
10:14:02|30333.61
10:14:03|30333.44
10:14:04|30330.15
10:14:04|30329.99
10:14:06|30328.53
10:14:07|30329.79
10:14:08|30328.56
10:14:09|30330.
10:14:10|30333.17
10:14:12|30333.47
10:14:12|30332.1
10:14:13|30336.19
10:14:14|30335.16
10:14:15|30335.17
10:14:16|30334.08
10:14:17|30334.68
10:14:18|30334.85
10:14:19|30336.17
10:14:20|30336.22
10:14:21|30336.22
10:14:22|30334.15
10:14:23|30333.32
10:14:24|30334.71
10:14:25|30335.88
10:14:26|30337.18
10:14:27|30341.06
10:14:28|30341.06
10:14:29|30341.21
10:14:30|30340.
10:14:31|30340.
10:14:32|30336.
10:14:33|30337.28
10:14:34|30335.47
10:14:35|30334.53
10:14:36|30334.14
10:14:37|30334.14
10:14:38|30336.
10:14:39|30335.27
10:14:40|30334.
10:14:41|30334.
10:14:42|30333.89
10:14:44|30334.99
10:14:44|30333.47
10:14:46|30334.
10:14:46|30336.94
10:14:47|30337.03
10:14:48|30339.96
10:14:49|30340.
10:14:50|30340.
10:14:52|30338.49
10:14:53|30337.89
10:14:54|30337.77
10:14:55|30335.98
10:14:56|30334.45
10:14:57|30336.6
10:14:58|30332.66
10:14:59|30332.51
10:15:00|30332.63
10:15:01|30331.95
10:15:02|30332.63
10:15:03|30339.14
10:15:04|30340.
10:15:05|30339.21
10:15:06|30344.41
10:15:07|30343.08
10:15:08|30344.8
10:15:09|30345.9
10:15:10|30347.01
10:15:11|30346.42
10:15:12|30351.17
10:15:14|30350.84
10:15:14|30350.44
10:15:15|30349.07
10:15:17|30350.73
10:15:17|30351.92
10:15:19|30352.86
10:15:19|30352.96
10:15:20|30350.06
10:15:21|30351.45
10:15:22|30353.01
10:15:24|30354.45
10:15:24|30354.94
10:15:26|30354.72
10:15:26|30353.99
10:15:28|30352.1
10:15:29|30352.4
10:15:30|30354.27
10:15:31|30355.43
10:15:31|30357.28
10:15:32|30356.
10:15:34|30356.7
10:15:35|30356.83
10:15:35|30352.86
10:15:37|30354.55
10:15:38|30355.61
10:15:38|30354.26
10:15:40|30354.22
10:15:42|30355.43
10:15:43|30351.91
10:15:44|30352.72
10:15:45|30354.
10:15:46|30353.22
10:15:47|30350.34
10:15:48|30351.88
10:15:49|30351.88
10:15:50|30351.88
10:15:51|30351.88
10:15:53|30352.47
10:15:54|30351.21
10:15:55|30351.42
10:15:57|30351.81
10:15:58|30350.37
10:15:59|30350.37
10:16:00|30351.98
10:16:01|30353.54
10:16:01|30358.
10:16:02|30358.69
10:16:03|30357.88
10:16:05|30359.05
10:16:05|30361.68
10:16:07|30359.06
10:16:07|30361.16
10:16:09|30361.19
10:16:10|30361.19
10:16:11|30361.55
10:16:11|30361.12
10:16:13|30358.99
10:16:13|30358.03
10:16:15|30358.91
10:16:16|30356.79
10:16:17|30356.65
10:16:18|30357.36
10:16:18|30353.34
10:16:19|30355.24
10:16:21|30352.79
10:16:22|30352.84
10:16:23|30352.53
10:16:24|30353.05
10:16:25|30354.
10:16:26|30354.
10:16:27|30352.44
10:16:28|30351.89
10:16:29|30351.89
10:16:30|30349.75
10:16:31|30344.79
10:16:32|30345.35
10:16:33|30343.7
10:16:34|30339.85
10:16:35|30340.22
10:16:36|30342.43
10:16:37|30340.14
10:16:38|30340.37
10:16:39|30338.91
10:16:40|30340.75
10:16:41|30340.81
10:16:42|30340.02
10:16:43|30339.5
10:16:44|30342.65
10:16:45|30341.57
10:16:46|30342.71
10:16:47|30340.88
10:16:48|30340.31
10:16:49|30339.12
10:16:50|30339.31
10:16:51|30339.17
10:16:52|30339.98
10:16:54|30340.3
10:16:54|30339.69
10:16:56|30341.29
10:16:56|30340.88
10:16:58|30341.33
10:16:59|30343.49
10:17:00|30342.12
10:17:01|30342.37
10:17:02|30342.98
10:17:03|30340.95
10:17:04|30342.26
10:17:05|30342.98
10:17:06|30344.
10:17:07|30344.81
10:17:08|30345.15
10:17:09|30344.07
10:17:11|30343.24
10:17:11|30342.42
10:17:12|30341.09
10:17:13|30339.75
10:17:15|30339.46
10:17:15|30340.83
10:17:16|30341.05
10:17:17|30341.05
10:17:19|30342.
10:17:20|30342.41
10:17:20|30343.87
10:17:21|30342.83
10:17:22|30338.87
10:17:23|30340.99
10:17:25|30340.54
10:17:25|30338.78
10:17:26|30339.42
10:17:28|30339.12
10:17:28|30339.41
10:17:29|30340.36
10:17:31|30338.82
10:17:31|30341.29
10:17:32|30339.68
10:17:33|30341.95
10:17:35|30341.84
10:17:35|30341.84
10:17:36|30344.86
10:17:37|30343.55
10:17:39|30343.55
10:17:40|30343.77
10:17:40|30349.99
10:17:42|30348.85
10:17:42|30352.46
10:17:44|30353.99
10:17:45|30353.9
10:17:45|30357.44
10:17:47|30356.76
10:17:47|30358.02
10:17:49|30363.58
10:17:50|30365.68
10:17:51|30367.
10:17:52|30366.87
10:17:53|30366.75
10:17:54|30366.34
10:17:55|30365.09
10:17:56|30366.14
10:17:58|30365.5
10:17:59|30365.46
10:17:59|30363.36
10:18:01|30364.
10:18:02|30365.7
10:18:02|30365.32
10:18:03|30365.47
10:18:05|30365.82
10:18:06|30365.43
10:18:06|30365.54
10:18:08|30364.64
10:18:08|30364.39
10:18:09|30362.1
10:18:11|30363.09
10:18:11|30363.72
10:18:12|30365.56
10:18:14|30363.73
10:18:14|30364.2
10:18:16|30364.2
10:18:16|30364.2
10:18:18|30365.
10:18:19|30365.
10:18:19|30365.71
10:18:21|30364.21
10:18:22|30364.2
10:18:23|30364.39
10:18:23|30364.39
10:18:24|30363.84
10:18:26|30363.84
10:18:26|30363.78
10:18:28|30364.78
10:18:29|30364.78
10:18:30|30364.78
10:18:31|30364.26
10:18:32|30372.
10:18:33|30372.55
10:18:34|30373.92
10:18:35|30371.26
10:18:36|30371.82
10:18:37|30370.3
10:18:38|30370.47
10:18:39|30372.16
10:18:40|30371.93
10:18:41|30371.19
10:18:42|30371.44
10:18:44|30373.66
10:18:44|30373.56
10:18:45|30373.56
10:18:46|30373.57
10:18:47|30374.26
10:18:48|30372.
10:18:49|30371.24
10:18:50|30370.45
10:18:51|30370.45
10:18:52|30371.4
10:18:53|30371.95
10:18:55|30371.9
10:18:56|30372.
10:18:57|30374.89
10:18:58|30375.66
10:18:59|30375.66
10:19:00|30375.67
10:19:01|30380.75
10:19:03|30379.25
10:19:03|30378.
10:19:04|30378.73
10:19:05|30380.12
10:19:07|30379.68
10:19:08|30380.47
10:19:09|30380.15
10:19:10|30379.03
10:19:11|30380.63
10:19:13|30380.46
10:19:13|30378.34
10:19:15|30378.87
10:19:16|30378.23
10:19:16|30376.46
10:19:18|30375.81
10:19:19|30376.46
10:19:20|30377.8
10:19:21|30375.87
10:19:21|30375.92
10:19:22|30376.51
10:19:24|30376.61
10:19:25|30377.34
10:19:26|30377.1
10:19:27|30377.99
10:19:28|30378.85
10:19:29|30377.54
10:19:29|30382.41
10:19:31|30380.88
10:19:31|30381.91
10:19:33|30381.86
10:19:34|30381.92
10:19:34|30380.61
10:19:36|30379.77
10:19:36|30377.86
10:19:37|30376.95
10:19:39|30377.39
10:19:40|30378.
10:19:40|30378.36
10:19:42|30377.79
10:19:43|30378.
10:19:44|30377.53
10:19:45|30377.04
10:19:46|30378.81
10:19:47|30378.05
10:19:48|30378.
10:19:49|30377.59
10:19:50|30378.13
10:19:51|30380.
10:19:52|30378.92
10:19:53|30379.69
10:19:54|30378.85
10:19:55|30380.81
10:19:57|30380.61
10:19:57|30382.
10:19:59|30381.04
10:19:59|30381.04
10:20:00|30383.01
10:20:01|30381.41
10:20:03|30379.69
10:20:04|30376.67
10:20:05|30379.01
10:20:06|30378.11
10:20:07|30378.78
10:20:08|30381.
10:20:09|30381.49
10:20:10|30380.
10:20:11|30380.64
10:20:12|30380.81
10:20:13|30381.01
10:20:15|30380.
10:20:15|30385.04
10:20:16|30385.63
10:20:17|30382.76
10:20:18|30384.57
10:20:19|30384.21
10:20:21|30384.03
10:20:21|30383.62
10:20:22|30384.09
10:20:23|30385.87
10:20:25|30387.74
10:20:26|30384.93
10:20:27|30385.14
10:20:28|30381.97
10:20:28|30381.97
10:20:29|30381.59
10:20:30|30381.
10:20:31|30382.71
10:20:33|30380.28
10:20:33|30383.16
10:20:34|30385.06
10:20:36|30383.96
10:20:37|30384.89
10:20:37|30385.
10:20:39|30386.04
10:20:39|30385.54
10:20:40|30386.61
10:20:41|30387.31
10:20:43|30382.97
10:20:43|30383.5
10:20:45|30384.
10:20:46|30381.
10:20:46|30382.
10:20:48|30382.92
10:20:49|30382.
10:20:49|30377.65
10:20:51|30374.49
10:20:52|30374.47
10:20:53|30370.54
10:20:53|30371.3
10:20:55|30370.36
10:20:55|30370.36
10:20:57|30370.57
10:20:59|30367.04
10:21:00|30369.61
10:21:00|30373.
10:21:01|30373.35
10:21:03|30380.54
10:21:04|30379.81
10:21:05|30378.93
10:21:06|30379.44
10:21:08|30378.
10:21:08|30378.65
10:21:09|30379.4
10:21:10|30382.92
10:21:12|30381.97
10:21:12|30382.06
10:21:13|30382.3
10:21:15|30382.92
10:21:16|30382.59
10:21:17|30382.03
10:21:18|30383.48
10:21:18|30382.65
10:21:20|30382.66
10:21:21|30382.13
10:21:22|30382.13
10:21:22|30385.2
10:21:23|30384.97
10:21:24|30384.56
10:21:25|30385.69
10:21:26|30384.55
10:21:27|30384.55
10:21:28|30385.54
10:21:29|30385.66
10:21:30|30385.7
10:21:32|30383.03
10:21:33|30382.49
10:21:33|30383.57
10:21:34|30380.72
10:21:36|30380.01
10:21:37|30380.98
10:21:38|30381.32
10:21:38|30379.55
10:21:40|30379.81
10:21:41|30381.97
10:21:42|30399.94
10:21:42|30397.64
10:21:44|30399.9
10:21:44|30400.
10:21:45|30400.
10:21:46|30399.39
10:21:48|30399.85
10:21:48|30398.18
10:21:49|30399.84
10:21:50|30399.35
10:21:51|30400.
10:21:52|30399.98
10:21:53|30400.
10:21:54|30399.1
10:21:55|30398.24
10:21:56|30399.46
10:21:58|30399.29
10:21:59|30399.5
10:22:00|30395.08
10:22:02|30394.42
10:22:02|30396.47
10:22:03|30396.13
10:22:05|30399.84
10:22:05|30399.37
10:22:06|30395.46
10:22:07|30397.43
10:22:08|30396.51
10:22:10|30397.
10:22:10|30396.76
10:22:11|30392.39
10:22:12|30393.47
10:22:13|30392.04
10:22:14|30393.41
10:22:16|30391.67
10:22:16|30391.83
10:22:17|30386.48
10:22:18|30388.56
10:22:19|30388.16
10:22:20|30389.51
10:22:21|30389.5
10:22:22|30388.92
10:22:24|30389.75
10:22:24|30390.11
10:22:26|30390.11
10:22:27|30391.91
10:22:28|30391.93
10:22:29|30392.93
10:22:30|30391.64
10:22:31|30391.64
10:22:32|30391.6
10:22:33|30389.72
10:22:34|30390.75
10:22:35|30388.42
10:22:36|30387.8
10:22:37|30387.57
10:22:38|30383.24
10:22:39|30382.9
10:22:40|30383.65
10:22:41|30383.15
10:22:42|30384.96
10:22:44|30384.95
10:22:44|30385.1
10:22:45|30385.6
10:22:47|30388.05
10:22:47|30388.8
10:22:49|30388.09
10:22:50|30386.7
10:22:50|30387.99
10:22:51|30388.02
10:22:52|30387.
10:22:53|30386.21
10:22:55|30386.21
10:22:55|30386.21
10:22:57|30386.21
10:22:58|30386.05
10:22:59|30385.44
10:22:59|30385.34
10:23:01|30385.1
10:23:01|30385.11
10:23:02|30385.12
10:23:04|30385.
10:23:05|30385.11
10:23:06|30386.23
10:23:07|30386.4
10:23:08|30388.59
10:23:09|30389.08
10:23:10|30388.9
10:23:11|30388.
10:23:12|30387.74
10:23:13|30386.72
10:23:14|30386.72
10:23:15|30386.04
10:23:16|30387.85
10:23:17|30384.53
10:23:18|30384.32
10:23:19|30384.4
10:23:21|30383.61
10:23:21|30383.37
10:23:22|30383.54
10:23:23|30383.76
10:23:24|30383.28
10:23:25|30381.9
10:23:26|30383.03
10:23:28|30385.84
10:23:28|30384.66
10:23:29|30385.53
10:23:30|30385.53
10:23:31|30384.18
10:23:33|30384.18
10:23:33|30385.44
10:23:34|30377.99
10:23:35|30375.28
10:23:36|30374.
10:23:37|30374.42
10:23:38|30376.46
10:23:39|30375.18
10:23:40|30375.63
10:23:41|30378.99
10:23:42|30380.71
10:23:44|30382.11
10:23:44|30382.77
10:23:45|30382.76
10:23:47|30381.96
10:23:47|30382.3
10:23:48|30381.38
10:23:50|30381.4
10:23:51|30381.4
10:23:51|30382.39
10:23:52|30382.56
10:23:53|30381.34
10:23:55|30384.24
10:23:56|30384.21
10:23:57|30383.12
10:23:58|30383.71
10:23:58|30382.31
10:24:01|30382.31
10:24:01|30385.25
10:24:02|30386.51
10:24:03|30386.11
10:24:04|30389.94
10:24:05|30387.22
10:24:06|30389.71
10:24:07|30389.37
10:24:08|30389.37
10:24:09|30389.7
10:24:11|30387.22
10:24:11|30385.67
10:24:12|30386.41
10:24:13|30386.12
10:24:14|30386.
10:24:16|30386.
10:24:17|30383.72
10:24:17|30383.18
10:24:19|30383.64
10:24:19|30382.9
10:24:21|30382.9
10:24:22|30382.32
10:24:22|30382.32
10:24:24|30380.01
10:24:25|30379.8
10:24:26|30379.78
10:24:27|30379.74
10:24:28|30381.2
10:24:29|30380.88
10:24:29|30381.85
10:24:31|30380.65
10:24:32|30380.
10:24:33|30377.36
10:24:34|30377.99
10:24:34|30376.51
10:24:36|30377.7
10:24:37|30377.
10:24:38|30377.31
10:24:39|30377.25
10:24:40|30376.96
10:24:40|30376.62
10:24:42|30376.62
10:24:42|30376.25
10:24:44|30377.83
10:24:44|30376.46
10:24:45|30377.3
10:24:47|30377.3
10:24:48|30376.31
10:24:49|30374.57
10:24:49|30374.5
10:24:51|30375.85
10:24:52|30377.15
10:24:53|30379.56
10:24:54|30380.3
10:24:54|30378.76
10:24:55|30378.61
10:24:57|30377.15
10:24:58|30378.08
10:24:58|30377.57
10:24:59|30377.45
10:25:01|30378.28
10:25:02|30379.8
10:25:03|30378.01
10:25:04|30378.
10:25:05|30376.99
10:25:06|30376.61
10:25:07|30377.15
10:25:08|30377.69
10:25:09|30377.
10:25:10|30378.08
10:25:11|30379.69
10:25:12|30380.
10:25:13|30384.15
10:25:14|30384.44
10:25:15|30385.23
10:25:16|30386.59
10:25:17|30385.75
10:25:18|30386.
10:25:19|30384.
10:25:20|30384.43
10:25:21|30384.43
10:25:22|30381.03
10:25:23|30381.79
10:25:24|30384.05
10:25:25|30382.91
10:25:26|30383.28
10:25:27|30383.22
10:25:28|30383.89
10:25:29|30383.73
10:25:30|30383.16
10:25:31|30384.96
10:25:32|30386.
10:25:33|30384.87
10:25:34|30385.17
10:25:35|30386.08
10:25:37|30385.63
10:25:37|30384.57
10:25:39|30383.42
10:25:40|30383.42
10:25:40|30383.42
10:25:41|30381.49
10:25:42|30381.4
10:25:43|30380.21
10:25:44|30381.
10:25:45|30381.25
10:25:46|30384.45
10:25:47|30384.07
10:25:49|30384.6
10:25:49|30382.15
10:25:51|30382.16
10:25:51|30383.
10:25:52|30382.
10:25:53|30382.
10:25:54|30383.02
10:25:55|30384.
10:25:56|30382.31
10:25:57|30383.28
10:25:58|30383.25
10:25:59|30383.19
10:26:00|30385.
10:26:02|30384.68
10:26:02|30383.48
10:26:04|30382.33
10:26:04|30382.33
10:26:05|30382.31
10:26:06|30381.09
10:26:08|30382.34
10:26:09|30383.43
10:26:10|30381.37
10:26:10|30381.37
10:26:12|30381.36
10:26:13|30380.03
10:26:14|30380.14
10:26:15|30381.57
10:26:16|30382.23
10:26:18|30382.23
10:26:19|30382.62
10:26:20|30380.05
10:26:20|30386.
10:26:21|30386.08
10:26:22|30386.01
10:26:23|30386.73
10:26:24|30386.73
10:26:25|30385.2
10:26:26|30386.6
10:26:27|30386.73
10:26:28|30386.73
10:26:29|30386.68
10:26:30|30386.68
10:26:31|30386.68
10:26:32|30387.4
10:26:33|30386.73
10:26:34|30387.
10:26:35|30390.49
10:26:36|30394.51
10:26:37|30393.28
10:26:39|30393.29
10:26:39|30395.19
10:26:40|30394.22
10:26:42|30394.32
10:26:43|30394.94
10:26:43|30398.07
10:26:44|30397.8
10:26:46|30399.18
10:26:46|30399.79
10:26:47|30399.79
10:26:49|30399.36
10:26:50|30398.74
10:26:51|30399.98
10:26:51|30397.23
10:26:52|30394.16
10:26:54|30400.
10:26:55|30394.74
10:26:55|30396.63
10:26:57|30393.81
10:26:58|30394.43
10:26:59|30393.38
10:27:00|30394.84
10:27:01|30395.06
10:27:02|30395.1
10:27:03|30398.
10:27:04|30397.05
10:27:05|30395.32
10:27:06|30399.01
10:27:07|30397.05
10:27:08|30395.87
10:27:09|30396.82
10:27:10|30399.22
10:27:11|30399.8
10:27:12|30398.47
10:27:13|30398.88
10:27:14|30399.01
10:27:15|30398.94
10:27:16|30400.
10:27:17|30399.99
10:27:18|30399.01
10:27:19|30399.12
10:27:20|30400.
10:27:21|30402.61
10:27:22|30398.72
10:27:23|30394.48
10:27:24|30394.82
10:27:25|30399.02
10:27:26|30402.77
10:27:27|30402.
10:27:28|30403.56
10:27:29|30404.53
10:27:30|30402.81
10:27:31|30401.07
10:27:32|30402.87
10:27:33|30402.56
10:27:34|30402.68
10:27:35|30403.29
10:27:36|30402.
10:27:37|30402.8
10:27:38|30401.42
10:27:39|30400.79
10:27:40|30402.96
10:27:41|30408.01
10:27:42|30406.98
10:27:43|30406.59
10:27:44|30405.9
10:27:45|30407.76
10:27:46|30407.77
10:27:47|30402.47
10:27:48|30402.1
10:27:49|30400.08
10:27:50|30400.41
10:27:51|30398.39
10:27:52|30398.31
10:27:53|30395.09
10:27:54|30397.2
10:27:55|30391.2
10:27:56|30386.07
10:27:57|30387.91
10:27:58|30384.
10:27:59|30386.
10:28:00|30382.67
10:28:01|30381.73
10:28:02|30376.46
10:28:03|30378.04
10:28:05|30373.19
10:28:05|30370.
10:28:07|30371.33
10:28:07|30371.33
10:28:08|30373.81
10:28:09|30371.37
10:28:10|30371.37
10:28:11|30371.27
10:28:12|30372.
10:28:13|30372.
10:28:14|30374.69
10:28:15|30374.
10:28:16|30374.69
10:28:17|30371.67
10:28:18|30373.97
10:28:20|30373.47
10:28:21|30373.29
10:28:22|30375.92
10:28:23|30375.53
10:28:24|30374.69
10:28:25|30374.68
10:28:26|30373.28
10:28:27|30369.81
10:28:28|30369.76
10:28:29|30367.15
10:28:30|30369.83
10:28:31|30369.84
10:28:32|30369.81
10:28:33|30370.7
10:28:34|30370.7
10:28:35|30370.69
10:28:36|30370.69
10:28:37|30373.32
10:28:38|30374.2
10:28:39|30374.49
10:28:40|30374.41
10:28:41|30374.
10:28:41|30374.79
10:28:43|30374.79
10:28:44|30373.34
10:28:44|30372.96
10:28:45|30372.01
10:28:47|30374.63
10:28:48|30374.
10:28:49|30374.01
10:28:50|30374.01
10:28:50|30376.09
10:28:52|30375.9
10:28:53|30375.47
10:28:53|30375.95
10:28:55|30375.95
10:28:55|30376.7
10:28:56|30376.58
10:28:57|30378.04
10:28:59|30378.87
10:28:59|30380.55
10:29:01|30379.11
10:29:02|30380.64
10:29:03|30379.97
10:29:04|30378.
10:29:05|30379.93
10:29:06|30378.6
10:29:07|30378.07
10:29:08|30374.13
10:29:10|30375.86
10:29:11|30376.
10:29:12|30375.2
10:29:12|30374.53
10:29:14|30374.75
10:29:15|30375.56
10:29:16|30377.95
10:29:17|30376.67
10:29:18|30374.99
10:29:19|30373.67
10:29:20|30374.47
10:29:21|30376.46
10:29:22|30376.
10:29:23|30372.2
10:29:24|30373.89
10:29:25|30373.11
10:29:26|30373.11
10:29:27|30372.22
10:29:28|30373.73
10:29:29|30372.86
10:29:30|30373.68
10:29:31|30371.68
10:29:31|30372.95
10:29:33|30373.08
10:29:34|30372.
10:29:35|30372.
10:29:36|30373.75
10:29:37|30372.51
10:29:38|30371.35
10:29:39|30371.35
10:29:40|30372.85
10:29:41|30374.49
10:29:42|30370.83
10:29:43|30370.83
10:29:44|30371.4
10:29:45|30372.
10:29:46|30372.64
10:29:47|30373.14
10:29:48|30372.82
10:29:49|30373.13
10:29:50|30371.23
10:29:51|30371.2
10:29:52|30371.14
10:29:53|30368.71
10:29:54|30369.23
10:29:55|30368.01
10:29:56|30369.73
10:29:57|30369.09
10:29:58|30369.15
10:29:59|30370.
10:30:00|30369.67
10:30:01|30370.32
10:30:02|30370.66
10:30:03|30370.43
10:30:04|30369.64
10:30:05|30371.05
10:30:07|30373.17
10:30:08|30373.52
10:30:09|30375.16
10:30:10|30374.91
10:30:11|30374.69
10:30:12|30374.62
10:30:13|30375.15
10:30:14|30375.43
10:30:15|30376.59
10:30:16|30378.29
10:30:17|30378.74
10:30:18|30379.24
10:30:19|30378.8
10:30:20|30377.95
10:30:21|30379.33
10:30:22|30378.25
10:30:23|30378.75
10:30:24|30376.91
10:30:25|30376.04
10:30:26|30378.71
10:30:27|30380.02
10:30:28|30376.05
10:30:29|30375.18
10:30:30|30377.39
10:30:31|30378.01
10:30:32|30378.76
10:30:33|30378.
10:30:34|30379.97
10:30:35|30383.24
10:30:36|30382.61
10:30:37|30383.39
10:30:38|30382.78
10:30:39|30382.78
10:30:40|30380.41
10:30:41|30382.46
10:30:42|30379.25
10:30:43|30378.98
10:30:44|30376.78
10:30:45|30376.54
10:30:46|30375.43
10:30:47|30369.85
10:30:48|30368.8
10:30:49|30372.21
10:30:50|30373.6
10:30:51|30371.75
10:30:52|30370.06
10:30:53|30368.26
10:30:54|30369.16
10:30:55|30368.93
10:30:56|30367.49
10:30:57|30368.59
10:30:58|30369.17
10:30:59|30369.09
10:31:00|30369.15
10:31:01|30371.03
10:31:03|30372.41
10:31:03|30372.43
10:31:04|30371.14
10:31:05|30370.91
10:31:07|30378.52
10:31:08|30378.97
10:31:09|30378.64
10:31:10|30381.66
10:31:11|30380.95
10:31:12|30381.42
10:31:13|30381.42
10:31:14|30380.95
10:31:15|30381.19
10:31:16|30380.78
10:31:18|30380.5
10:31:19|30376.92
10:31:19|30377.66
10:31:20|30377.49
10:31:21|30377.04
10:31:22|30380.77
10:31:23|30383.72
10:31:24|30383.21
10:31:25|30381.35
10:31:26|30382.24
10:31:27|30381.35
10:31:28|30380.98
10:31:29|30380.98
10:31:30|30381.34
10:31:31|30381.04
10:31:32|30381.28
10:31:33|30382.09
10:31:34|30382.
10:31:35|30384.79
10:31:36|30383.55
10:31:37|30382.92
10:31:38|30383.94
10:31:39|30384.
10:31:40|30384.
10:31:41|30384.8
10:31:42|30385.65
10:31:43|30385.74
10:31:44|30386.
10:31:46|30382.89
10:31:46|30382.
10:31:48|30383.57
10:31:48|30383.6
10:31:50|30383.75
10:31:51|30383.82
10:31:52|30383.67
10:31:53|30383.73
10:31:54|30383.68
10:31:55|30383.56
10:31:56|30383.04
10:31:57|30384.34
10:31:58|30383.42
10:31:59|30383.42
10:32:00|30384.07
10:32:01|30383.29
10:32:02|30382.94
10:32:03|30382.57
10:32:04|30383.54
10:32:05|30384.
10:32:06|30384.
10:32:07|30384.11
10:32:08|30386.34
10:32:09|30388.2
10:32:11|30387.69
10:32:12|30387.98
10:32:12|30388.42
10:32:14|30383.29
10:32:15|30384.48
10:32:16|30385.35
10:32:17|30388.79
10:32:18|30386.82
10:32:19|30389.66
10:32:20|30386.21
10:32:21|30385.95
10:32:22|30388.33
10:32:23|30387.3
10:32:24|30390.57
10:32:25|30390.2
10:32:26|30390.86
10:32:27|30391.53
10:32:28|30391.99
10:32:29|30391.29
10:32:30|30390.64
10:32:31|30388.49
10:32:32|30389.55
10:32:33|30388.01
10:32:34|30385.53
10:32:35|30385.33
10:32:36|30386.
10:32:37|30386.56
10:32:38|30387.41
10:32:39|30384.71
10:32:39|30385.41
10:32:41|30385.45
10:32:42|30385.41
10:32:43|30384.2
10:32:44|30380.
10:32:45|30382.62
10:32:46|30381.24
10:32:47|30380.92
10:32:48|30382.1
10:32:49|30382.12
10:32:50|30381.47
10:32:51|30382.28
10:32:52|30382.01
10:32:53|30382.
10:32:54|30382.15
10:32:55|30381.51
10:32:56|30380.72
10:32:57|30381.77
10:32:58|30381.67
10:32:59|30381.35
10:33:00|30382.
10:33:01|30382.11
10:33:02|30382.
10:33:03|30382.18
10:33:04|30382.75
10:33:05|30380.72
10:33:06|30380.88
10:33:07|30380.96
10:33:08|30380.96
10:33:09|30380.95
10:33:10|30380.96
10:33:12|30380.95
10:33:13|30380.95
10:33:14|30380.95
10:33:15|30380.85
10:33:16|30380.39
10:33:17|30380.95
10:33:18|30381.13
10:33:19|30381.76
10:33:20|30381.93
10:33:21|30381.85
10:33:22|30381.54
10:33:23|30384.4
10:33:24|30384.81
10:33:25|30383.87
10:33:26|30384.02
10:33:27|30384.02
10:33:28|30383.88
10:33:29|30383.51
10:33:31|30383.84
10:33:31|30383.75
10:33:32|30383.96
10:33:33|30381.75
10:33:34|30382.78
10:33:36|30382.29
10:33:37|30382.3
10:33:37|30384.78
10:33:39|30382.1
10:33:40|30382.92
10:33:41|30382.5
10:33:42|30382.01
10:33:43|30382.51
10:33:44|30382.66
10:33:45|30382.01
10:33:46|30382.64
10:33:46|30382.63
10:33:48|30382.24
10:33:49|30377.15
10:33:50|30383.91
10:33:51|30383.99
10:33:52|30383.98
10:33:53|30381.48
10:33:54|30381.48
10:33:55|30382.22
10:33:56|30382.78
10:33:57|30383.99
10:33:58|30383.19
10:33:59|30381.97
10:34:00|30380.84
10:34:01|30381.98
10:34:02|30379.73
10:34:03|30377.68
10:34:04|30376.7
10:34:05|30370.44
10:34:06|30370.04
10:34:07|30369.68
10:34:08|30369.62
10:34:09|30372.09
10:34:10|30371.49
10:34:11|30370.39
10:34:12|30372.53
10:34:14|30373.95
10:34:15|30374.
10:34:16|30378.
10:34:17|30376.
10:34:17|30374.85
10:34:19|30374.29
10:34:19|30373.7
10:34:21|30374.15
10:34:22|30373.93
10:34:22|30373.9
10:34:23|30374.17
10:34:25|30373.92
10:34:26|30373.97
10:34:26|30372.52
10:34:27|30371.52
10:34:29|30371.51
10:34:29|30371.71
10:34:31|30371.13
10:34:32|30370.98
10:34:33|30371.07
10:34:34|30370.49
10:34:34|30371.44
10:34:35|30370.35
10:34:36|30370.
10:34:38|30370.09
10:34:38|30371.39
10:34:39|30370.
10:34:41|30370.67
10:34:41|30370.67
10:34:43|30371.47
10:34:44|30372.03
10:34:44|30374.99
10:34:45|30373.69
10:34:46|30372.11
10:34:48|30371.98
10:34:49|30371.06
10:34:50|30370.96
10:34:51|30370.96
10:34:52|30370.52
10:34:53|30370.83
10:34:54|30371.94
10:34:55|30372.
10:34:56|30371.02
10:34:56|30372.85
10:34:58|30374.58
10:34:58|30372.
10:35:00|30372.89
10:35:00|30371.79
10:35:02|30372.44
10:35:03|30373.52
10:35:04|30375.88
10:35:05|30375.4
10:35:06|30377.87
10:35:07|30376.57
10:35:08|30379.27
10:35:08|30377.65
10:35:10|30380.
10:35:11|30381.25
10:35:12|30381.25
10:35:13|30382.
10:35:15|30384.7
10:35:15|30382.16
10:35:16|30382.99
10:35:17|30383.63
10:35:18|30382.74
10:35:19|30382.74
10:35:21|30381.95
10:35:21|30381.72
10:35:22|30381.98
10:35:23|30381.96
10:35:24|30380.95
10:35:25|30382.22
10:35:26|30380.95
10:35:27|30380.95
10:35:28|30381.88
10:35:29|30381.88
10:35:31|30383.73
10:35:32|30382.
10:35:32|30381.58
10:35:33|30381.73
10:35:34|30381.
10:35:35|30381.
10:35:36|30380.98
10:35:37|30380.41
10:35:38|30380.41
10:35:39|30379.86
10:35:40|30379.45
10:35:41|30375.54
10:35:42|30376.11
10:35:44|30376.65
10:35:44|30376.65
10:35:45|30370.27
10:35:47|30370.89
10:35:47|30370.01
10:35:48|30369.41
10:35:49|30367.63
10:35:50|30369.42
10:35:51|30367.47
10:35:52|30369.74
10:35:53|30369.61
10:35:54|30369.21
10:35:55|30367.98
10:35:57|30367.25
10:35:57|30367.74
10:35:58|30367.57
10:36:00|30366.76
10:36:00|30368.
10:36:01|30375.82
10:36:02|30375.99
10:36:03|30375.43
10:36:04|30372.86
10:36:05|30372.29
10:36:06|30374.14
10:36:07|30370.19
10:36:09|30371.06
10:36:10|30369.78
10:36:11|30372.07
10:36:12|30374.72
10:36:13|30378.
10:36:14|30378.
10:36:15|30376.97
10:36:16|30378.
10:36:16|30376.8
10:36:18|30378.04
10:36:19|30378.61
10:36:21|30381.09
10:36:21|30381.59
10:36:22|30379.12
10:36:23|30380.11
10:36:24|30378.01
10:36:26|30378.
10:36:27|30378.
10:36:27|30376.72
10:36:28|30377.1
10:36:29|30378.69
10:36:31|30380.25
10:36:31|30379.09
10:36:32|30382.38
10:36:33|30382.63
10:36:34|30384.32
10:36:36|30383.41
10:36:37|30383.41
10:36:37|30380.4
10:36:38|30378.74
10:36:39|30378.74
10:36:41|30379.91
10:36:41|30379.94
10:36:43|30380.77
10:36:44|30379.41
10:36:45|30380.17
10:36:45|30383.88
10:36:47|30384.84
10:36:48|30382.8
10:36:48|30382.2
10:36:50|30382.39
10:36:50|30381.66
10:36:52|30382.38
10:36:52|30382.38
10:36:53|30382.37
10:36:54|30380.89
10:36:55|30380.89
10:36:56|30381.49
10:36:57|30381.98
10:36:59|30381.6
10:37:00|30380.22
10:37:01|30380.23
10:37:01|30380.4
10:37:02|30380.41
10:37:04|30381.61
10:37:04|30381.58
10:37:06|30382.39
10:37:07|30382.27
10:37:07|30380.73
10:37:08|30381.83
10:37:09|30380.78
10:37:11|30380.86
10:37:11|30380.64
10:37:12|30380.64
10:37:14|30381.72
10:37:15|30381.7
10:37:16|30382.56
10:37:16|30381.57
10:37:17|30381.68
10:37:19|30380.7
10:37:20|30380.16
10:37:21|30380.16
10:37:22|30381.01
10:37:23|30381.27
10:37:23|30379.28
10:37:24|30379.03
10:37:26|30381.6
10:37:27|30381.6
10:37:28|30380.25
10:37:29|30380.52
10:37:30|30381.85
10:37:31|30381.85
10:37:32|30381.78
10:37:33|30381.04
10:37:34|30380.13
10:37:35|30380.13
10:37:36|30380.18
10:37:37|30380.18
10:37:39|30380.04
10:37:39|30380.99
10:37:40|30379.57
10:37:41|30382.19
10:37:42|30380.46
10:37:43|30380.46
10:37:44|30380.46
10:37:45|30380.46
10:37:46|30381.68
10:37:47|30381.9
10:37:48|30382.61
10:37:49|30384.01
10:37:50|30382.38
10:37:51|30384.
10:37:52|30384.
10:37:53|30382.8
10:37:54|30381.68
10:37:56|30380.5
10:37:56|30381.78
10:37:57|30381.7
10:37:58|30379.36
10:38:00|30379.98
10:38:00|30380.
10:38:01|30380.81
10:38:02|30380.83
10:38:03|30381.56
10:38:05|30382.27
10:38:05|30380.21
10:38:06|30381.17
10:38:08|30381.02
10:38:08|30380.24
10:38:10|30380.23
10:38:10|30380.68
10:38:12|30381.9
10:38:13|30381.02
10:38:14|30380.31
10:38:16|30382.54
10:38:17|30383.19
10:38:17|30382.47
10:38:19|30382.
10:38:20|30382.23
10:38:21|30384.72
10:38:22|30382.97
10:38:23|30384.51
10:38:24|30383.48
10:38:25|30383.48
10:38:27|30384.
10:38:27|30384.
10:38:28|30384.
10:38:29|30383.34
10:38:30|30391.6
10:38:31|30391.7
10:38:32|30392.52
10:38:33|30392.86
10:38:34|30390.83
10:38:35|30390.02
10:38:36|30390.03
10:38:37|30392.
10:38:38|30391.23
10:38:39|30391.23
10:38:40|30391.11
10:38:41|30391.21
10:38:43|30391.03
10:38:43|30390.
10:38:44|30390.
10:38:45|30391.22
10:38:46|30391.39
10:38:47|30390.19
10:38:48|30390.84
10:38:49|30391.16
10:38:50|30391.
10:38:51|30389.15
10:38:52|30388.82
10:38:53|30389.63
10:38:54|30388.8
10:38:55|30389.46
10:38:56|30390.
10:38:57|30389.69
10:38:59|30390.99
10:38:59|30389.42
10:39:01|30388.43
10:39:02|30387.73
10:39:02|30386.69
10:39:04|30390.58
10:39:05|30390.48
10:39:06|30391.99
10:39:07|30395.97
10:39:08|30395.97
10:39:09|30394.
10:39:10|30395.44
10:39:11|30398.08
10:39:12|30398.38
10:39:13|30398.84
10:39:14|30399.87
10:39:16|30399.56
10:39:17|30397.34
10:39:18|30398.11
10:39:19|30396.96
10:39:20|30397.41
10:39:21|30398.03
10:39:22|30398.99
10:39:23|30398.93
10:39:24|30397.8
10:39:25|30399.
10:39:26|30399.03
10:39:27|30398.89
10:39:28|30398.17
10:39:29|30399.89
10:39:30|30401.26
10:39:31|30403.11
10:39:32|30401.52
10:39:33|30401.52
10:39:34|30401.59
10:39:35|30401.59
10:39:36|30401.66
10:39:37|30402.
10:39:38|30403.63
10:39:39|30401.96
10:39:40|30401.71
10:39:41|30400.77
10:39:42|30399.22
10:39:43|30400.75
10:39:44|30399.85
10:39:45|30399.88
10:39:46|30394.25
10:39:47|30395.44
10:39:48|30397.03
10:39:49|30396.93
10:39:50|30400.
10:39:51|30399.72
10:39:52|30401.06
10:39:53|30397.57
10:39:54|30397.03
10:39:55|30397.98
10:39:56|30397.97
10:39:57|30396.65
10:39:58|30397.71
10:39:59|30398.16
10:40:00|30398.1
10:40:01|30396.39
10:40:02|30395.43
10:40:03|30391.12
10:40:04|30393.88
10:40:05|30393.77
10:40:06|30392.8
10:40:07|30395.33
10:40:08|30395.9
10:40:09|30396.04
10:40:10|30397.95
10:40:11|30398.26
10:40:12|30399.
10:40:13|30402.75
10:40:14|30403.03
10:40:15|30404.33
10:40:17|30404.46
10:40:17|30404.32
10:40:19|30400.59
10:40:20|30401.83
10:40:21|30401.85
10:40:22|30403.
10:40:23|30403.15
10:40:23|30401.68
10:40:25|30402.36
10:40:26|30401.87
10:40:27|30402.95
10:40:28|30401.99
10:40:29|30405.
10:40:30|30403.39
10:40:31|30404.1
10:40:32|30404.02
10:40:33|30405.72
10:40:34|30404.
10:40:35|30405.34
10:40:36|30404.7
10:40:37|30403.18
10:40:38|30403.99
10:40:39|30403.68
10:40:40|30404.27
10:40:41|30404.27
10:40:42|30403.73
10:40:43|30403.71
10:40:44|30406.
10:40:45|30404.32
10:40:46|30402.01
10:40:47|30398.58
10:40:48|30398.67
10:40:49|30400.19
10:40:50|30400.19
10:40:51|30399.26
10:40:52|30399.26
10:40:53|30399.19
10:40:54|30397.87
10:40:55|30397.9
10:40:56|30399.15
10:40:57|30400.39
10:40:58|30400.61
10:40:59|30399.34
10:41:00|30399.88
10:41:01|30399.34
10:41:02|30398.21
10:41:03|30399.84
10:41:04|30398.74
10:41:05|30398.22
10:41:06|30397.6
10:41:07|30401.83
10:41:08|30401.78
10:41:09|30400.15
10:41:10|30400.49
10:41:12|30397.97
10:41:12|30400.33
10:41:13|30400.33
10:41:14|30399.96
10:41:15|30401.
10:41:17|30399.27
10:41:18|30400.
10:41:19|30396.7
10:41:20|30397.54
10:41:21|30399.95
10:41:22|30397.68
10:41:23|30397.68
10:41:24|30397.07
10:41:25|30398.06
10:41:26|30398.59
10:41:27|30400.
10:41:28|30399.04
10:41:29|30399.57
10:41:31|30399.72
10:41:31|30400.38
10:41:32|30402.
10:41:33|30401.09
10:41:34|30400.55
10:41:36|30400.
10:41:37|30400.
10:41:38|30400.79
10:41:39|30401.63
10:41:39|30401.21
10:41:41|30402.06
10:41:42|30402.
10:41:43|30400.56
10:41:44|30400.55
10:41:45|30400.59
10:41:46|30402.
10:41:46|30400.36
10:41:48|30401.04
10:41:48|30400.73
10:41:50|30400.73
10:41:50|30404.04
10:41:52|30403.87
10:41:53|30404.19
10:41:54|30404.9
10:41:55|30404.
10:41:55|30404.19
10:41:57|30404.22
10:41:58|30406.1
10:41:59|30407.41
10:42:00|30407.69
10:42:01|30408.
10:42:02|30406.52
10:42:02|30406.03
10:42:04|30408.
10:42:05|30407.3
10:42:06|30409.88
10:42:07|30409.88
10:42:08|30408.76
10:42:09|30408.76
10:42:10|30412.05
10:42:11|30413.82
10:42:12|30412.75
10:42:13|30413.63
10:42:14|30414.11
10:42:15|30416.08
10:42:16|30417.56
10:42:17|30417.96
10:42:18|30417.65
10:42:19|30412.35
10:42:20|30414.78
10:42:21|30412.9
10:42:22|30409.67
10:42:23|30409.
10:42:24|30409.8
10:42:26|30406.8
10:42:26|30406.8
10:42:28|30407.05
10:42:29|30406.99
10:42:30|30403.17
10:42:31|30402.99
10:42:32|30400.43
10:42:33|30402.31
10:42:34|30402.86
10:42:35|30401.92
10:42:36|30401.12
10:42:37|30401.87
10:42:38|30401.86
10:42:39|30395.96
10:42:39|30395.09
10:42:41|30395.05
10:42:42|30392.
10:42:43|30392.56
10:42:44|30391.27
10:42:44|30392.22
10:42:46|30393.56
10:42:46|30392.45
10:42:48|30392.74
10:42:49|30391.53
10:42:49|30392.1
10:42:51|30390.97
10:42:51|30391.08
10:42:53|30390.96
10:42:54|30389.72
10:42:55|30388.98
10:42:56|30389.3
10:42:57|30387.89
10:42:58|30388.3
10:42:58|30387.79
10:43:00|30388.92
10:43:01|30386.73
10:43:01|30385.79
10:43:03|30383.05
10:43:04|30380.82
10:43:04|30382.89
10:43:06|30383.81
10:43:07|30384.9
10:43:08|30382.
10:43:08|30380.62
10:43:10|30382.34
10:43:10|30383.74
10:43:12|30388.32
10:43:13|30389.75
10:43:13|30389.63
10:43:14|30389.83
10:43:16|30391.07
10:43:16|30392.36
10:43:18|30393.07
10:43:19|30390.32
10:43:20|30390.32
10:43:22|30390.15
10:43:22|30389.
10:43:23|30381.99
10:43:24|30383.11
10:43:26|30380.46
10:43:27|30380.45
10:43:27|30380.
10:43:29|30381.01
10:43:30|30379.42
10:43:30|30374.22
10:43:32|30375.51
10:43:33|30376.31
10:43:34|30375.18
10:43:34|30375.93
10:43:36|30371.
10:43:36|30371.26
10:43:38|30372.85
10:43:39|30372.97
10:43:40|30372.01
10:43:40|30377.29
10:43:42|30376.
10:43:43|30374.18
10:43:44|30375.88
10:43:45|30375.05
10:43:46|30377.4
10:43:46|30377.43
10:43:48|30377.37
10:43:49|30375.51
10:43:50|30376.53
10:43:51|30376.
10:43:52|30377.16
10:43:53|30375.5
10:43:54|30375.06
10:43:55|30374.04
10:43:56|30375.45
10:43:57|30375.45
10:43:58|30373.
10:43:59|30372.6
10:44:00|30372.63
10:44:01|30376.42
10:44:02|30378.61
10:44:03|30378.73
10:44:04|30378.93
10:44:05|30379.99
10:44:06|30379.49
10:44:07|30379.03
10:44:08|30378.19
10:44:09|30374.73
10:44:10|30374.
10:44:11|30375.36
10:44:12|30375.21
10:44:13|30375.03
10:44:14|30377.8
10:44:15|30377.1
10:44:17|30375.67
10:44:17|30373.79
10:44:18|30375.6
10:44:20|30372.99
10:44:21|30371.3
10:44:22|30372.44
10:44:23|30372.84
10:44:24|30371.92
10:44:26|30371.
10:44:26|30372.
10:44:27|30372.59
10:44:28|30371.41
10:44:30|30370.14
10:44:30|30371.87
10:44:32|30370.29
10:44:33|30372.51
10:44:34|30373.
10:44:35|30372.51
10:44:36|30370.29
10:44:37|30370.9
10:44:38|30371.89
10:44:39|30371.63
10:44:40|30371.53
10:44:41|30372.37
10:44:42|30372.
10:44:43|30371.7
10:44:44|30370.97
10:44:45|30370.95
10:44:46|30371.61
10:44:47|30372.33
10:44:48|30373.88
10:44:49|30373.63
10:44:50|30373.37
10:44:51|30372.01
10:44:52|30373.09
10:44:53|30373.44
10:44:54|30371.97
10:44:55|30373.7
10:44:56|30373.45
10:44:57|30372.
10:44:58|30371.31
10:44:59|30372.42
10:45:00|30369.17
10:45:01|30365.55
10:45:02|30365.49
10:45:03|30368.
10:45:04|30369.47
10:45:05|30372.03
10:45:06|30371.89
10:45:07|30374.2
10:45:08|30374.73
10:45:09|30376.27
10:45:10|30378.21
10:45:11|30380.
10:45:12|30378.
10:45:13|30378.89
10:45:14|30378.89
10:45:15|30382.25
10:45:16|30380.
10:45:17|30378.76
10:45:18|30379.99
10:45:19|30379.99
10:45:21|30380.17
10:45:22|30378.14
10:45:23|30378.26
10:45:24|30378.04
10:45:25|30380.42
10:45:26|30379.93
10:45:27|30380.
10:45:28|30380.
10:45:29|30380.
10:45:30|30376.79
10:45:31|30378.44
10:45:32|30378.5
10:45:33|30377.7
10:45:34|30378.2
10:45:34|30378.26
10:45:35|30380.27
10:45:37|30381.98
10:45:38|30380.71
10:45:39|30382.
10:45:40|30381.04
10:45:41|30382.14
10:45:42|30381.22
10:45:43|30381.22
10:45:44|30381.32
10:45:44|30381.31
10:45:46|30379.03
10:45:47|30378.8
10:45:48|30378.8
10:45:49|30380.1
10:45:50|30380.1
10:45:50|30378.01
10:45:52|30379.6
10:45:53|30379.6
10:45:54|30376.16
10:45:54|30377.95
10:45:56|30376.68
10:45:57|30377.7
10:45:58|30379.19
10:45:59|30378.54
10:46:00|30379.33
10:46:01|30382.84
10:46:02|30382.72
10:46:03|30384.41
10:46:04|30386.5
10:46:05|30386.64
10:46:06|30387.73
10:46:07|30389.2
10:46:08|30388.37
10:46:09|30389.95
10:46:10|30389.93
10:46:11|30388.11
10:46:13|30387.36
10:46:13|30386.64
10:46:14|30383.51
10:46:15|30384.85
10:46:16|30385.08
10:46:17|30385.21
10:46:18|30385.21
10:46:20|30384.84
10:46:20|30384.74
10:46:21|30384.74
10:46:23|30379.58
10:46:24|30377.66
10:46:25|30375.54
10:46:26|30375.92
10:46:27|30374.42
10:46:28|30374.39
10:46:29|30373.
10:46:30|30372.75
10:46:31|30374.21
10:46:32|30375.99
10:46:34|30376.22
10:46:34|30376.15
10:46:35|30375.02
10:46:36|30373.98
10:46:37|30373.72
10:46:38|30373.47
10:46:39|30373.46
10:46:40|30373.54
10:46:41|30374.
10:46:42|30374.
10:46:43|30374.
10:46:44|30374.74
10:46:45|30372.42
10:46:46|30373.72
10:46:47|30373.58
10:46:48|30373.46
10:46:49|30373.47
10:46:50|30374.73
10:46:51|30373.91
10:46:52|30375.42
10:46:53|30373.94
10:46:54|30373.43
10:46:55|30373.01
10:46:56|30372.34
10:46:57|30374.14
10:46:58|30376.
10:46:59|30373.11
10:47:00|30370.
10:47:01|30370.72
10:47:02|30371.35
10:47:03|30371.35
10:47:04|30370.27
10:47:05|30371.65
10:47:06|30371.65
10:47:08|30371.69
10:47:08|30371.99
10:47:09|30371.53
10:47:10|30367.7
10:47:11|30368.47
10:47:12|30368.3
10:47:13|30369.41
10:47:14|30370.28
10:47:15|30369.66
10:47:16|30369.64
10:47:17|30369.82
10:47:18|30369.11
10:47:19|30369.22
10:47:20|30369.21
10:47:21|30370.07
10:47:23|30369.03
10:47:23|30369.62
10:47:24|30365.95
10:47:26|30365.69
10:47:27|30366.37
10:47:28|30366.76
10:47:29|30367.79
10:47:30|30367.78
10:47:31|30368.56
10:47:32|30366.37
10:47:33|30366.53
10:47:34|30366.08
10:47:35|30366.8
10:47:36|30365.8
10:47:37|30366.42
10:47:37|30366.42
10:47:39|30367.59
10:47:40|30367.54
10:47:41|30367.09
10:47:42|30366.41
10:47:43|30367.19
10:47:44|30366.38
10:47:45|30366.31
10:47:46|30362.51
10:47:47|30364.56
10:47:48|30361.87
10:47:49|30361.43
10:47:50|30361.42
10:47:51|30360.1
10:47:52|30361.3
10:47:53|30358.78
10:47:54|30357.12
10:47:55|30357.02
10:47:56|30356.76
10:47:57|30356.77
10:47:58|30355.3
10:47:59|30354.17
10:48:00|30353.89
10:48:01|30352.62
10:48:03|30350.
10:48:03|30351.31
10:48:04|30353.98
10:48:05|30353.9
10:48:06|30354.12
10:48:08|30356.52
10:48:09|30357.43
10:48:09|30354.98
10:48:11|30355.07
10:48:12|30355.96
10:48:12|30356.45
10:48:14|30354.69
10:48:15|30354.39
10:48:16|30355.08
10:48:16|30357.11
10:48:19|30361.
10:48:19|30356.81
10:48:20|30357.22
10:48:21|30354.
10:48:22|30353.84
10:48:24|30352.
10:48:25|30351.56
10:48:26|30350.
10:48:27|30350.07
10:48:28|30349.
10:48:28|30346.08
10:48:30|30346.
10:48:31|30348.2
10:48:32|30345.99
10:48:33|30346.86
10:48:34|30346.49
10:48:35|30345.48
10:48:36|30343.08
10:48:37|30345.23
10:48:38|30341.
10:48:39|30352.57
10:48:40|30352.06
10:48:41|30349.1
10:48:42|30349.4
10:48:43|30347.78
10:48:44|30348.71
10:48:45|30346.3
10:48:46|30345.57
10:48:47|30343.54
10:48:48|30345.57
10:48:49|30345.16
10:48:50|30346.57
10:48:51|30348.
10:48:52|30347.27
10:48:53|30346.41
10:48:54|30346.31
10:48:55|30349.55
10:48:56|30345.99
10:48:57|30346.86
10:48:58|30348.74
10:48:59|30348.71
10:49:00|30352.39
10:49:01|30351.66
10:49:02|30352.
10:49:03|30354.4
10:49:04|30348.72
10:49:05|30347.31
10:49:06|30348.
10:49:07|30344.66
10:49:08|30344.66
10:49:09|30346.76
10:49:10|30346.
10:49:11|30345.23
10:49:12|30345.97
10:49:13|30342.87
10:49:14|30342.87
10:49:15|30342.87
10:49:16|30343.72
10:49:17|30343.92
10:49:18|30343.92
10:49:19|30343.92
10:49:20|30343.01
10:49:21|30343.18
10:49:22|30342.99
10:49:23|30343.09
10:49:24|30342.
10:49:26|30340.5
10:49:27|30342.87
10:49:28|30341.31
10:49:29|30339.92
10:49:30|30341.89
10:49:31|30340.65
10:49:32|30341.84
10:49:33|30340.
10:49:34|30344.48
10:49:35|30344.12
10:49:36|30342.75
10:49:37|30343.72
10:49:38|30344.26
10:49:39|30346.66
10:49:40|30348.35
10:49:41|30346.6
10:49:42|30346.52
10:49:43|30344.74
10:49:45|30343.87
10:49:45|30343.87
10:49:46|30343.5
10:49:47|30344.16
10:49:48|30344.19
10:49:49|30343.98
10:49:51|30343.98
10:49:51|30341.89
10:49:52|30343.77
10:49:53|30340.41
10:49:55|30342.09
10:49:56|30341.75
10:49:56|30345.16
10:49:57|30349.2
10:49:59|30347.38
10:49:59|30347.57
10:50:01|30341.38
10:50:02|30341.41
10:50:03|30341.87
10:50:04|30343.32
10:50:05|30338.48
10:50:06|30339.43
10:50:07|30337.98
10:50:08|30336.83
10:50:09|30340.03
10:50:10|30342.08
10:50:11|30343.41
10:50:12|30346.18
10:50:13|30346.
10:50:14|30349.99
10:50:15|30350.49
10:50:16|30351.99
10:50:17|30352.27
10:50:18|30355.15
10:50:19|30353.31
10:50:20|30353.39
10:50:21|30353.45
10:50:22|30355.21
10:50:23|30353.91
10:50:24|30354.75
10:50:25|30353.93
10:50:26|30354.
10:50:27|30354.
10:50:29|30355.37
10:50:31|30355.91
10:50:31|30356.85
10:50:32|30357.13
10:50:34|30354.57
10:50:34|30354.54
10:50:35|30355.
10:50:36|30353.89
10:50:37|30353.89
10:50:39|30354.
10:50:39|30353.07
10:50:40|30354.69
10:50:41|30356.28
10:50:42|30357.37
10:50:43|30357.37
10:50:44|30356.
10:50:45|30355.91
10:50:46|30357.41
10:50:47|30360.14
10:50:48|30360.86
10:50:49|30359.68
10:50:50|30359.68
10:50:51|30359.3
10:50:52|30358.07
10:50:53|30358.07
10:50:54|30357.51
10:50:55|30357.5
10:50:56|30356.61
10:50:57|30358.
10:50:59|30356.52
10:50:59|30357.86
10:51:01|30358.14
10:51:02|30359.18
10:51:03|30359.64
10:51:04|30359.73
10:51:05|30358.48
10:51:06|30355.31
10:51:07|30357.98
10:51:08|30356.57
10:51:09|30358.
10:51:10|30358.09
10:51:11|30358.52
10:51:12|30357.06
10:51:12|30354.43
10:51:14|30355.37
10:51:15|30350.73
10:51:16|30349.99
10:51:16|30349.67
10:51:18|30349.87
10:51:18|30349.92
10:51:19|30349.47
10:51:20|30350.72
10:51:22|30350.72
10:51:23|30349.75
10:51:24|30349.72
10:51:25|30348.02
10:51:26|30349.21
10:51:27|30349.44
10:51:28|30349.81
10:51:29|30347.89
10:51:30|30347.72
10:51:31|30349.63
10:51:32|30346.1
10:51:33|30347.36
10:51:34|30349.15
10:51:35|30349.15
10:51:36|30347.89
10:51:37|30347.92
10:51:38|30346.97
10:51:39|30348.02
10:51:40|30348.34
10:51:41|30347.09
10:51:42|30347.09
10:51:43|30346.26
10:51:44|30347.3
10:51:46|30346.2
10:51:46|30345.86
10:51:47|30345.87
10:51:48|30347.72
10:51:49|30346.16
10:51:50|30348.83
10:51:51|30350.
10:51:52|30350.
10:51:53|30348.53
10:51:55|30349.98
10:51:55|30348.
10:51:56|30348.
10:51:57|30346.11
10:51:58|30345.96
10:52:00|30343.83
10:52:00|30345.42
10:52:01|30347.22
10:52:02|30346.58
10:52:03|30347.17
10:52:05|30346.29
10:52:05|30345.04
10:52:06|30345.04
10:52:08|30346.06
10:52:09|30346.
10:52:10|30345.17
10:52:11|30345.17
10:52:12|30341.96
10:52:13|30339.98
10:52:14|30339.4
10:52:14|30337.65
10:52:15|30337.64
10:52:16|30338.38
10:52:17|30337.34
10:52:18|30338.3
10:52:19|30337.17
10:52:21|30338.45
10:52:21|30336.17
10:52:22|30340.5
10:52:23|30341.37
10:52:24|30344.
10:52:26|30343.48
10:52:26|30345.57
10:52:27|30344.
10:52:28|30340.92
10:52:30|30335.47
10:52:31|30337.67
10:52:32|30336.13
10:52:33|30333.2
10:52:34|30334.73
10:52:35|30334.05
10:52:36|30332.42
10:52:37|30330.17
10:52:38|30330.53
10:52:39|30329.33
10:52:40|30330.35
10:52:41|30328.48
10:52:42|30328.8
10:52:43|30328.92
10:52:44|30332.61
10:52:45|30330.18
10:52:46|30326.85
10:52:47|30328.29
10:52:48|30327.58
10:52:49|30328.99
10:52:50|30327.14
10:52:51|30328.99
10:52:52|30330.03
10:52:53|30326.83
10:52:54|30312.02
10:52:55|30314.
10:52:56|30313.39
10:52:57|30310.39
10:52:58|30313.14
10:52:59|30314.
10:53:00|30306.87
10:53:01|30307.22
10:53:02|30307.15
10:53:03|30311.14
10:53:04|30314.71
10:53:05|30314.99
10:53:06|30315.81
10:53:07|30319.65
10:53:08|30317.16
10:53:09|30318.53
10:53:10|30318.54
10:53:11|30320.4
10:53:12|30321.45
10:53:13|30319.6
10:53:14|30316.
10:53:15|30317.07
10:53:16|30317.
10:53:17|30315.49
10:53:18|30316.
10:53:19|30312.56
10:53:21|30312.5
10:53:21|30311.15
10:53:22|30310.18
10:53:23|30309.76
10:53:24|30308.49
10:53:26|30309.73
10:53:26|30307.67
10:53:27|30306.44
10:53:29|30304.
10:53:30|30306.22
10:53:31|30304.52
10:53:32|30304.
10:53:33|30300.93
10:53:34|30303.65
10:53:36|30304.
10:53:37|30303.99
10:53:38|30302.12
10:53:38|30300.61
10:53:39|30302.87
10:53:41|30302.26
10:53:42|30294.8
10:53:43|30292.74
10:53:43|30292.53
10:53:45|30293.14
10:53:46|30288.64
10:53:47|30292.79
10:53:48|30294.34
10:53:49|30294.04
10:53:50|30296.07
10:53:51|30295.21
10:53:52|30292.47
10:53:53|30293.39
10:53:54|30296.42
10:53:55|30294.
10:53:56|30293.06
10:53:57|30295.99
10:53:58|30295.97
10:53:59|30295.5
10:54:00|30294.
10:54:01|30293.89
10:54:02|30292.26
10:54:03|30292.29
10:54:04|30292.95
10:54:05|30288.5
10:54:06|30286.74
10:54:07|30287.89
10:54:08|30287.11
10:54:09|30284.08
10:54:10|30282.6
10:54:11|30280.57
10:54:12|30287.95
10:54:13|30288.35
10:54:14|30292.03
10:54:15|30295.4
10:54:16|30295.7
10:54:17|30291.16
10:54:18|30293.71
10:54:19|30291.77
10:54:20|30291.71
10:54:21|30294.21
10:54:22|30292.85
10:54:23|30294.33
10:54:24|30295.97
10:54:25|30296.5
10:54:26|30294.21
10:54:27|30300.84
10:54:28|30302.02
10:54:29|30300.
10:54:30|30300.15
10:54:32|30303.39
10:54:33|30302.
10:54:33|30301.98
10:54:35|30298.68
10:54:36|30300.24
10:54:36|30300.16
10:54:37|30300.86
10:54:39|30301.3
10:54:40|30298.26
10:54:41|30297.55
10:54:42|30295.44
10:54:43|30296.
10:54:44|30290.14
10:54:45|30293.24
10:54:46|30295.24
10:54:47|30295.27
10:54:48|30293.56
10:54:49|30294.9
10:54:50|30292.24
10:54:51|30290.58
10:54:51|30293.4
10:54:53|30293.36
10:54:54|30293.78
10:54:55|30292.
10:54:56|30293.87
10:54:57|30292.65
10:54:58|30292.58
10:54:58|30293.87
10:55:00|30284.
10:55:01|30287.21
10:55:02|30287.7
10:55:03|30281.
10:55:04|30277.
10:55:05|30274.
10:55:06|30276.01
10:55:07|30274.18
10:55:08|30272.85
10:55:09|30283.6
10:55:10|30282.93
10:55:11|30283.96
10:55:12|30290.
10:55:13|30289.31
10:55:14|30291.
10:55:15|30289.92
10:55:16|30290.86
10:55:17|30290.
10:55:18|30286.2
10:55:19|30288.89
10:55:20|30290.79
10:55:21|30289.99
10:55:22|30291.87
10:55:23|30293.87
10:55:24|30295.82
10:55:25|30295.31
10:55:26|30298.44
10:55:27|30298.49
10:55:28|30299.39
10:55:29|30299.42
10:55:30|30299.75
10:55:31|30298.97
10:55:33|30299.97
10:55:34|30295.91
10:55:35|30290.73
10:55:36|30293.35
10:55:37|30291.95
10:55:38|30292.56
10:55:39|30294.56
10:55:40|30293.66
10:55:41|30295.56
10:55:42|30295.78
10:55:43|30292.
10:55:44|30295.16
10:55:45|30295.31
10:55:46|30297.54
10:55:47|30299.07
10:55:48|30296.74
10:55:49|30296.06
10:55:50|30292.8
10:55:51|30296.87
10:55:52|30297.53
10:55:53|30298.77
10:55:54|30299.02
10:55:55|30297.84
10:55:56|30299.02
10:55:57|30304.57
10:55:58|30302.37
10:55:59|30305.34
10:56:00|30307.04
10:56:01|30307.32
10:56:02|30309.73
10:56:03|30308.11
10:56:04|30310.21
10:56:05|30306.07
10:56:06|30309.1
10:56:07|30309.81
10:56:08|30308.65
10:56:09|30308.65
10:56:10|30308.84
10:56:11|30307.13
10:56:12|30309.73
10:56:13|30310.
10:56:14|30310.38
10:56:15|30304.73
10:56:16|30304.44
10:56:18|30304.45
10:56:19|30298.07
10:56:20|30299.25
10:56:21|30301.3
10:56:22|30301.37
10:56:23|30300.4
10:56:24|30303.03
10:56:24|30302.12
10:56:26|30301.25
10:56:27|30301.56
10:56:27|30300.5
10:56:29|30301.88
10:56:30|30302.31
10:56:30|30302.03
10:56:32|30302.36
10:56:33|30301.84
10:56:35|30297.97
10:56:35|30297.47
10:56:36|30297.43
10:56:37|30296.84
10:56:38|30297.4
10:56:39|30296.96
10:56:40|30298.48
10:56:41|30298.17
10:56:42|30298.35
10:56:44|30297.82
10:56:44|30297.75
10:56:45|30297.44
10:56:46|30297.89
10:56:47|30293.08
10:56:49|30292.71
10:56:49|30292.82
10:56:50|30292.56
10:56:51|30292.82
10:56:52|30293.52
10:56:53|30294.16
10:56:54|30293.13
10:56:56|30293.99
10:56:56|30293.47
10:56:57|30298.14
10:56:58|30298.49
10:56:59|30299.99
10:57:00|30300.79
10:57:02|30303.75
10:57:03|30303.86
10:57:04|30303.22
10:57:05|30302.42
10:57:05|30303.91
10:57:06|30303.9
10:57:08|30300.
10:57:08|30295.61
10:57:09|30293.47
10:57:11|30295.32
10:57:11|30294.
10:57:13|30296.12
10:57:13|30296.97
10:57:14|30294.93
10:57:16|30295.75
10:57:17|30294.79
10:57:17|30298.05
10:57:19|30298.
10:57:19|30296.82
10:57:20|30296.82
10:57:21|30297.93
10:57:22|30297.61
10:57:24|30300.
10:57:25|30299.99
10:57:26|30303.04
10:57:27|30303.28
10:57:28|30307.09
10:57:28|30306.24
10:57:29|30307.12
10:57:30|30306.38
10:57:31|30307.7
10:57:32|30305.5
10:57:34|30300.68
10:57:35|30296.01
10:57:36|30299.
10:57:37|30293.63
10:57:38|30292.47
10:57:39|30294.
10:57:40|30292.72
10:57:41|30293.66
10:57:42|30294.1
10:57:43|30294.75
10:57:44|30293.53
10:57:45|30296.
10:57:46|30294.39
10:57:47|30291.87
10:57:48|30291.33
10:57:49|30292.08
10:57:50|30293.24
10:57:51|30295.75
10:57:52|30297.28
10:57:53|30295.48
10:57:54|30293.85
10:57:55|30297.24
10:57:56|30297.27
10:57:57|30297.81
10:57:58|30296.01
10:57:59|30296.2
10:58:00|30296.2
10:58:01|30296.05
10:58:02|30296.
10:58:03|30295.28
10:58:04|30294.01
10:58:05|30295.45
10:58:06|30294.06
10:58:07|30294.
10:58:08|30296.36
10:58:09|30296.36
10:58:10|30297.09
10:58:11|30296.
10:58:12|30294.81
10:58:13|30294.83
10:58:14|30294.85
10:58:15|30294.25
10:58:16|30300.97
10:58:17|30300.84
10:58:18|30300.1
10:58:19|30298.
10:58:20|30295.26
10:58:21|30293.89
10:58:22|30292.32
10:58:23|30288.92
10:58:24|30289.23
10:58:25|30288.7
10:58:26|30289.03
10:58:27|30290.4
10:58:28|30289.85
10:58:29|30291.54
10:58:30|30291.09
10:58:31|30292.27
10:58:32|30293.74
10:58:33|30293.78
10:58:34|30292.57
10:58:35|30292.47
10:58:36|30293.94
10:58:37|30292.42
10:58:38|30293.76
10:58:39|30293.66
10:58:40|30290.43
10:58:41|30290.45
10:58:42|30290.4
10:58:43|30290.56
10:58:44|30292.71
10:58:45|30293.23
10:58:46|30293.22
10:58:47|30292.55
10:58:48|30289.4
10:58:49|30289.4
10:58:50|30290.06
10:58:51|30288.97
10:58:52|30291.24
10:58:53|30289.9
10:58:54|30289.78
10:58:55|30289.76
10:58:56|30292.64
10:58:58|30291.98
10:58:59|30290.83
10:58:59|30291.98
10:59:00|30292.
10:59:02|30295.2
10:59:03|30295.44
10:59:03|30296.57
10:59:05|30295.76
10:59:06|30296.62
10:59:07|30296.06
10:59:08|30296.2
10:59:09|30298.28
10:59:10|30297.19
10:59:10|30297.59
10:59:11|30298.15
10:59:13|30297.98
10:59:14|30295.46
10:59:15|30294.43
10:59:16|30296.3
10:59:17|30296.3
10:59:18|30296.3
10:59:19|30294.55
10:59:20|30292.
10:59:21|30292.02
10:59:22|30293.13
10:59:23|30292.27
10:59:24|30295.02
10:59:25|30295.87
10:59:26|30296.42
10:59:27|30295.7
10:59:28|30296.4
10:59:29|30294.82
10:59:30|30294.
10:59:31|30293.92
10:59:32|30293.26
10:59:33|30293.95
10:59:34|30296.09
10:59:35|30296.
10:59:36|30297.3
10:59:37|30296.
10:59:38|30296.
10:59:39|30296.7
10:59:40|30296.32
10:59:42|30295.22
10:59:42|30296.88
10:59:43|30296.35
10:59:44|30296.04
10:59:45|30292.95
10:59:46|30293.26
10:59:47|30293.45
10:59:48|30293.55
10:59:49|30293.55
10:59:51|30292.14
10:59:52|30292.2
10:59:52|30293.33
10:59:53|30292.29
10:59:55|30292.29
10:59:56|30294.
10:59:57|30292.75
10:59:57|30293.31
10:59:59|30292.74
11:00:00|30292.41
11:00:01|30291.88
11:00:02|30295.49
11:00:03|30296.62
11:00:03|30296.64
11:00:04|30296.12
11:00:05|30296.11
11:00:06|30298.97
11:00:07|30299.71
11:00:08|30301.85
11:00:09|30304.
11:00:11|30302.65
11:00:12|30301.05
11:00:13|30302.
11:00:13|30303.47
11:00:15|30305.37
11:00:16|30304.39
11:00:16|30306.04
11:00:17|30305.82
11:00:18|30305.22
11:00:20|30306.41
11:00:20|30306.41
11:00:22|30306.01
11:00:22|30306.
11:00:23|30304.38
11:00:24|30306.24
11:00:25|30307.
11:00:26|30306.12
11:00:27|30302.06
11:00:28|30304.43
11:00:29|30303.67
11:00:30|30304.96
11:00:31|30306.23
11:00:32|30308.6
11:00:34|30306.87
11:00:35|30302.16
11:00:36|30302.8
11:00:37|30302.85
11:00:38|30300.52
11:00:39|30302.23
11:00:40|30302.23
11:00:41|30303.53
11:00:42|30303.54
11:00:43|30304.47
11:00:44|30304.66
11:00:45|30303.54
11:00:46|30303.64
11:00:47|30303.72
11:00:48|30304.93
11:00:49|30306.55
11:00:50|30306.81
11:00:51|30306.81
11:00:52|30306.13
11:00:53|30306.92
11:00:54|30307.
11:00:55|30304.9
11:00:56|30305.71
11:00:57|30305.44
11:00:58|30304.55
11:00:59|30307.
11:01:00|30306.99
11:01:01|30306.01
11:01:02|30307.
11:01:03|30305.92
11:01:04|30305.65
11:01:05|30304.44
11:01:06|30302.02
11:01:07|30303.59
11:01:08|30301.01
11:01:09|30297.96
11:01:10|30298.41
11:01:11|30297.55
11:01:12|30292.
11:01:13|30293.39
11:01:14|30294.03
11:01:15|30294.04
11:01:17|30293.97
11:01:17|30293.43
11:01:18|30294.7
11:01:19|30292.65
11:01:20|30293.04
11:01:21|30291.93
11:01:22|30292.63
11:01:23|30291.35
11:01:24|30294.
11:01:26|30292.16
11:01:26|30292.6
11:01:27|30292.79
11:01:28|30291.12
11:01:30|30290.15
11:01:30|30290.15
11:01:31|30290.63
11:01:33|30292.82
11:01:33|30291.57
11:01:34|30292.76
11:01:35|30292.18
11:01:37|30291.37
11:01:37|30291.9
11:01:39|30292.49
11:01:39|30292.68
11:01:41|30291.08
11:01:42|30291.09
11:01:43|30291.78
11:01:44|30292.15
11:01:45|30292.
11:01:46|30292.44
11:01:48|30289.31
11:01:48|30289.99
11:01:49|30288.81
11:01:50|30290.09
11:01:51|30287.14
11:01:52|30288.
11:01:53|30286.01
11:01:54|30286.02
11:01:55|30286.01
11:01:56|30288.23
11:01:57|30286.2
11:01:59|30286.2
11:01:59|30283.99
11:02:01|30285.06
11:02:01|30278.86
11:02:02|30279.8
11:02:04|30281.18
11:02:04|30280.16
11:02:06|30280.25
11:02:06|30281.49
11:02:07|30282.97
11:02:08|30282.16
11:02:10|30282.44
11:02:10|30277.61
11:02:12|30277.36
11:02:12|30277.24
11:02:13|30278.24
11:02:14|30277.99
11:02:15|30277.69
11:02:16|30275.2
11:02:18|30275.28
11:02:18|30273.54
11:02:20|30274.12
11:02:21|30275.2
11:02:21|30274.29
11:02:23|30274.72
11:02:23|30275.13
11:02:25|30276.16
11:02:26|30276.32
11:02:27|30277.04
11:02:28|30277.26
11:02:28|30276.45
11:02:30|30277.12
11:02:31|30277.36
11:02:32|30277.27
11:02:33|30275.26
11:02:34|30266.09
11:02:35|30269.91
11:02:36|30268.
11:02:36|30266.32
11:02:38|30269.78
11:02:39|30269.74
11:02:40|30267.06
11:02:41|30264.67
11:02:42|30264.66
11:02:42|30265.86
11:02:44|30269.7
11:02:45|30272.
11:02:45|30270.47
11:02:47|30269.77
11:02:48|30267.01
11:02:49|30266.15
11:02:50|30266.87
11:02:51|30264.69
11:02:52|30262.16
11:02:53|30263.94
11:02:54|30262.2
11:02:55|30259.
11:02:56|30262.
11:02:57|30259.49
11:02:58|30254.06
11:02:59|30257.04
11:03:00|30257.8
11:03:01|30255.77
11:03:02|30255.65
11:03:03|30254.17
11:03:04|30260.09
11:03:05|30259.
11:03:06|30260.29
11:03:07|30261.01
11:03:08|30259.55
11:03:09|30259.61
11:03:10|30263.
11:03:11|30260.84
11:03:12|30266.
11:03:13|30270.6
11:03:14|30264.02
11:03:15|30261.27
11:03:16|30264.71
11:03:17|30266.16
11:03:18|30266.01
11:03:19|30261.71
11:03:20|30264.
11:03:21|30267.12
11:03:22|30270.
11:03:23|30272.41
11:03:24|30272.51
11:03:25|30274.94
11:03:26|30276.33
11:03:27|30275.51
11:03:28|30276.46
11:03:29|30275.
11:03:30|30274.7
11:03:31|30275.18
11:03:32|30267.58
11:03:33|30268.
11:03:34|30265.22
11:03:35|30261.51
11:03:36|30262.08
11:03:38|30261.25
11:03:39|30265.1
11:03:39|30264.3
11:03:41|30262.
11:03:42|30261.14
11:03:43|30261.1
11:03:44|30262.47
11:03:45|30263.36
11:03:46|30261.88
11:03:47|30262.07
11:03:48|30261.75
11:03:49|30261.87
11:03:50|30260.3
11:03:51|30261.52
11:03:52|30261.1
11:03:53|30256.45
11:03:54|30261.56
11:03:55|30262.66
11:03:56|30260.79
11:03:57|30261.9
11:03:58|30261.91
11:03:59|30263.19
11:04:00|30262.36
11:04:01|30263.04
11:04:02|30263.24
11:04:03|30265.36
11:04:04|30265.09
11:04:05|30269.44
11:04:06|30271.49
11:04:07|30267.64
11:04:08|30267.95
11:04:09|30267.51
11:04:10|30271.75
11:04:11|30271.75
11:04:12|30270.85
11:04:13|30272.35
11:04:15|30273.17
11:04:15|30270.9
11:04:16|30270.
11:04:17|30270.05
11:04:18|30268.18
11:04:19|30269.79
11:04:20|30270.26
11:04:21|30269.85
11:04:22|30269.83
11:04:23|30269.54
11:04:24|30269.13
11:04:26|30268.
11:04:26|30268.
11:04:27|30272.86
11:04:28|30272.86
11:04:29|30270.54
11:04:30|30273.11
11:04:31|30272.01
11:04:32|30272.01
11:04:34|30272.43
11:04:34|30272.25
11:04:35|30272.
11:04:36|30271.53
11:04:37|30271.68
11:04:39|30272.16
11:04:39|30272.18
11:04:41|30273.99
11:04:42|30272.1
11:04:43|30275.47
11:04:45|30274.68
11:04:45|30276.
11:04:46|30277.46
11:04:47|30277.04
11:04:48|30278.18
11:04:49|30278.18
11:04:50|30278.33
11:04:51|30279.
11:04:53|30277.83
11:04:53|30277.57
11:04:54|30277.43
11:04:55|30279.99
11:04:56|30276.7
11:04:57|30276.68
11:04:58|30277.78
11:04:59|30277.78
11:05:00|30270.79
11:05:01|30274.69
11:05:02|30273.48
11:05:03|30273.24
11:05:04|30274.07
11:05:05|30272.34
11:05:06|30282.33
11:05:07|30280.31
11:05:08|30283.
11:05:10|30283.99
11:05:10|30286.01
11:05:11|30287.5
11:05:12|30286.32
11:05:13|30289.
11:05:14|30288.3
11:05:16|30288.18
11:05:17|30288.31
11:05:18|30289.
11:05:18|30288.19
11:05:20|30287.24
11:05:21|30289.01
11:05:22|30289.89
11:05:22|30286.21
11:05:23|30287.81
11:05:25|30288.
11:05:25|30287.14
11:05:26|30286.88
11:05:27|30286.3
11:05:29|30286.
11:05:29|30284.
11:05:30|30285.72
11:05:32|30285.2
11:05:32|30288.07
11:05:33|30286.
11:05:34|30287.05
11:05:35|30286.25
11:05:36|30289.68
11:05:37|30289.73
11:05:38|30287.69
11:05:40|30287.29
11:05:41|30286.38
11:05:43|30286.87
11:05:44|30287.21
11:05:44|30286.12
11:05:46|30286.13
11:05:46|30286.63
11:05:48|30285.58
11:05:49|30287.62
11:05:50|30287.62
11:05:50|30287.61
11:05:51|30285.82
11:05:52|30284.87
11:05:54|30284.77
11:05:54|30286.38
11:05:56|30284.57
11:05:57|30284.8
11:05:57|30284.57
11:05:59|30285.7
11:05:59|30284.27
11:06:00|30284.82
11:06:01|30285.8
11:06:02|30286.74
11:06:03|30289.42
11:06:04|30291.78
11:06:05|30289.39
11:06:07|30289.94
11:06:07|30294.
11:06:09|30293.26
11:06:09|30291.32
11:06:10|30290.96
11:06:12|30291.38
11:06:13|30291.22
11:06:14|30291.43
11:06:15|30290.
11:06:15|30290.
11:06:17|30291.3
11:06:17|30291.44
11:06:18|30291.47
11:06:20|30290.59
11:06:21|30291.63
11:06:21|30292.
11:06:22|30293.62
11:06:23|30291.06
11:06:24|30291.11
11:06:26|30291.06
11:06:26|30290.01
11:06:28|30290.07
11:06:29|30290.11
11:06:29|30290.25
11:06:30|30291.33
11:06:32|30298.
11:06:32|30297.66
11:06:33|30298.
11:06:34|30297.41
11:06:35|30299.02
11:06:37|30296.36
11:06:37|30296.36
11:06:39|30294.45
11:06:40|30297.27
11:06:41|30296.52
11:06:42|30296.6
11:06:44|30294.7
11:06:45|30295.3
11:06:46|30295.29
11:06:47|30295.34
11:06:47|30295.48
11:06:49|30296.59
11:06:50|30296.59
11:06:50|30294.51
11:06:52|30295.15
11:06:53|30295.15
11:06:54|30294.15
11:06:55|30294.96
11:06:56|30295.21
11:06:57|30295.
11:06:58|30295.34
11:06:59|30295.65
11:07:00|30294.55
11:07:01|30296.59
11:07:02|30296.63
11:07:03|30296.
11:07:04|30295.13
11:07:05|30295.99
11:07:06|30292.44
11:07:07|30293.99
11:07:08|30289.93
11:07:09|30291.38
11:07:10|30290.63
11:07:11|30289.87
11:07:12|30288.91
11:07:13|30288.9
11:07:14|30290.
11:07:15|30291.38
11:07:16|30290.
11:07:17|30290.7
11:07:18|30289.78
11:07:19|30289.86
11:07:20|30289.97
11:07:21|30286.93
11:07:22|30287.73
11:07:23|30285.37
11:07:24|30286.76
11:07:25|30286.6
11:07:26|30285.4
11:07:27|30286.51
11:07:28|30286.51
11:07:29|30285.35
11:07:30|30285.7
11:07:32|30282.83
11:07:32|30284.7
11:07:33|30284.54
11:07:34|30284.52
11:07:35|30284.5
11:07:36|30284.49
11:07:37|30285.03
11:07:38|30284.82
11:07:40|30285.07
11:07:40|30282.05
11:07:41|30283.7
11:07:42|30282.
11:07:44|30283.66
11:07:45|30283.04
11:07:46|30279.13
11:07:47|30279.97
11:07:48|30280.55
11:07:49|30279.3
11:07:50|30279.98
11:07:50|30281.98
11:07:51|30280.37
11:07:53|30279.4
11:07:54|30279.4
11:07:55|30280.85
11:07:56|30282.
11:07:57|30281.09
11:07:58|30280.16
11:07:59|30280.18
11:08:00|30281.88
11:08:01|30280.31
11:08:02|30280.
11:08:03|30276.65
11:08:04|30277.36
11:08:05|30279.
11:08:06|30283.65
11:08:07|30288.72
11:08:08|30289.45
11:08:09|30287.46
11:08:10|30287.27
11:08:11|30288.44
11:08:12|30294.07
11:08:13|30294.
11:08:14|30294.
11:08:15|30294.
11:08:16|30295.49
11:08:17|30294.82
11:08:18|30295.51
11:08:20|30290.4
11:08:20|30285.54
11:08:21|30284.13
11:08:22|30284.22
11:08:23|30283.24
11:08:25|30284.24
11:08:25|30284.14
11:08:26|30283.77
11:08:27|30283.92
11:08:28|30284.07
11:08:29|30285.23
11:08:30|30285.23
11:08:31|30287.14
11:08:32|30286.24
11:08:33|30286.24
11:08:34|30286.01
11:08:36|30286.01
11:08:36|30286.01
11:08:38|30286.
11:08:39|30285.18
11:08:40|30285.32
11:08:40|30285.99
11:08:42|30286.
11:08:42|30284.73
11:08:44|30284.72
11:08:45|30284.71
11:08:46|30284.71
11:08:47|30284.71
11:08:48|30284.79
11:08:49|30284.79
11:08:50|30286.
11:08:52|30286.35
11:08:52|30287.54
11:08:53|30285.38
11:08:54|30285.38
11:08:55|30285.38
11:08:56|30285.83
11:08:58|30285.83
11:08:58|30286.5
11:08:59|30287.24
11:09:00|30285.94
11:09:01|30285.43
11:09:03|30285.53
11:09:03|30286.36
11:09:04|30285.68
11:09:05|30286.52
11:09:06|30292.
11:09:07|30297.04
11:09:08|30296.
11:09:09|30294.
11:09:10|30293.44
11:09:12|30296.
11:09:12|30294.89
11:09:13|30294.54
11:09:14|30296.93
11:09:15|30298.
11:09:16|30296.72
11:09:17|30298.
11:09:19|30292.74
11:09:19|30294.33
11:09:20|30292.
11:09:21|30291.72
11:09:22|30288.98
11:09:23|30285.43
11:09:24|30284.44
11:09:25|30285.61
11:09:26|30285.5
11:09:27|30285.65
11:09:28|30281.06
11:09:29|30282.69
11:09:30|30282.24
11:09:31|30282.57
11:09:32|30282.56
11:09:33|30288.07
11:09:34|30289.22
11:09:35|30291.18
11:09:36|30291.18
11:09:37|30290.95
11:09:38|30291.14
11:09:40|30289.
11:09:40|30285.
11:09:41|30284.77
11:09:42|30282.54
11:09:44|30283.93
11:09:44|30285.23
11:09:46|30285.22
11:09:47|30285.72
11:09:48|30285.97
11:09:49|30285.96
11:09:50|30291.67
11:09:52|30292.34
11:09:52|30289.5
11:09:53|30290.92
11:09:54|30291.84
11:09:56|30291.82
11:09:56|30290.11
11:09:58|30290.11
11:09:59|30289.52
11:09:59|30288.01
11:10:01|30289.88
11:10:02|30291.37
11:10:03|30289.13
11:10:04|30289.12
11:10:05|30290.5
11:10:06|30292.16
11:10:06|30292.16
11:10:07|30291.5
11:10:09|30290.57
11:10:10|30290.25
11:10:11|30292.81
11:10:12|30292.81
11:10:13|30293.61
11:10:13|30288.47
11:10:15|30285.27
11:10:16|30288.44
11:10:16|30286.04
11:10:18|30290.01
11:10:18|30284.03
11:10:19|30286.79
11:10:20|30290.03
11:10:22|30290.
11:10:23|30288.38
11:10:24|30288.38
11:10:25|30289.05
11:10:26|30289.01
11:10:27|30289.01
11:10:28|30290.19
11:10:29|30289.96
11:10:30|30288.4
11:10:31|30288.14
11:10:32|30288.14
11:10:33|30288.3
11:10:34|30287.51
11:10:35|30287.38
11:10:36|30287.81
11:10:37|30285.07
11:10:38|30285.14
11:10:39|30285.99
11:10:40|30286.17
11:10:41|30285.86
11:10:42|30285.86
11:10:43|30288.54
11:10:44|30288.45
11:10:45|30291.28
11:10:46|30291.16
11:10:48|30289.
11:10:49|30285.33
11:10:50|30285.28
11:10:51|30285.39
11:10:52|30285.
11:10:53|30285.2
11:10:54|30286.
11:10:55|30286.
11:10:56|30286.
11:10:57|30285.71
11:10:58|30288.33
11:11:00|30287.
11:11:01|30287.
11:11:02|30286.99
11:11:02|30286.13
11:11:03|30287.
11:11:05|30287.25
11:11:05|30286.74
11:11:07|30289.26
11:11:07|30288.38
11:11:09|30288.49
11:11:10|30290.41
11:11:11|30292.44
11:11:12|30290.
11:11:13|30291.99
11:11:14|30290.01
11:11:15|30291.55
11:11:16|30291.23
11:11:17|30292.06
11:11:18|30292.22
11:11:19|30292.14
11:11:20|30292.
11:11:21|30291.42
11:11:22|30290.22
11:11:23|30292.5
11:11:24|30291.32
11:11:25|30288.94
11:11:26|30290.92
11:11:27|30291.73
11:11:28|30292.57
11:11:29|30292.71
11:11:30|30292.43
11:11:31|30294.
11:11:32|30296.2
11:11:33|30296.99
11:11:34|30299.27
11:11:35|30300.93
11:11:36|30302.
11:11:37|30302.84
11:11:38|30301.59
11:11:39|30300.51
11:11:40|30301.22
11:11:41|30301.78
11:11:42|30301.96
11:11:43|30301.84
11:11:44|30305.51
11:11:45|30304.84
11:11:46|30304.52
11:11:48|30306.32
11:11:48|30305.47
11:11:49|30306.03
11:11:51|30306.04
11:11:52|30305.46
11:11:53|30303.96
11:11:54|30303.13
11:11:55|30303.13
11:11:56|30303.66
11:11:57|30303.66
11:11:58|30305.67
11:11:59|30304.62
11:12:00|30303.14
11:12:01|30302.75
11:12:02|30305.98
11:12:04|30304.82
11:12:04|30304.48
11:12:05|30304.38
11:12:07|30306.
11:12:07|30306.5
11:12:09|30306.78
11:12:09|30307.71
11:12:10|30306.84
11:12:12|30307.38
11:12:13|30306.14
11:12:14|30307.38
11:12:15|30308.
11:12:15|30306.29
11:12:17|30306.45
11:12:17|30307.01
11:12:18|30307.02
11:12:20|30307.11
11:12:21|30306.33
11:12:22|30304.61
11:12:23|30303.74
11:12:24|30302.2
11:12:24|30302.28
11:12:26|30302.78
11:12:27|30300.02
11:12:28|30298.34
11:12:28|30299.08
11:12:29|30298.17
11:12:31|30298.5
11:12:32|30297.06
11:12:32|30294.63
11:12:34|30296.
11:12:35|30295.89
11:12:35|30296.57
11:12:37|30296.99
11:12:37|30298.
11:12:39|30298.66
11:12:40|30298.28
11:12:40|30298.31
11:12:41|30300.01
11:12:42|30302.34
11:12:44|30303.33
11:12:45|30304.46
11:12:46|30300.28
11:12:47|30299.
11:12:48|30298.57
11:12:49|30298.29
11:12:51|30298.9
11:12:52|30298.9
11:12:53|30296.49
11:12:54|30297.8
11:12:55|30298.04
11:12:56|30296.96
11:12:57|30298.05
11:12:57|30298.43
11:12:58|30298.37
11:12:59|30298.37
11:13:00|30298.04
11:13:02|30297.65
11:13:02|30298.
11:13:04|30295.21
11:13:05|30295.14
11:13:05|30293.72
11:13:07|30292.87
11:13:07|30292.97
11:13:08|30292.97
11:13:09|30293.72
11:13:11|30295.48
11:13:12|30294.38
11:13:13|30294.38
11:13:13|30294.38
11:13:15|30295.47
11:13:15|30295.47
11:13:17|30293.99
11:13:18|30292.5
11:13:19|30293.96
11:13:20|30296.33
11:13:21|30296.48
11:13:22|30295.74
11:13:23|30295.6
11:13:24|30296.45
11:13:25|30296.45
11:13:26|30295.95
11:13:27|30295.95
11:13:27|30296.31
11:13:28|30297.69
11:13:30|30296.33
11:13:31|30296.33
11:13:32|30295.33
11:13:32|30295.49
11:13:34|30295.52
11:13:35|30296.85
11:13:36|30296.09
11:13:36|30296.2
11:13:38|30295.
11:13:39|30290.01
11:13:40|30290.1
11:13:41|30289.87
11:13:41|30289.76
11:13:43|30291.92
11:13:43|30290.54
11:13:45|30290.25
11:13:46|30290.77
11:13:47|30290.27
11:13:47|30290.48
11:13:49|30290.58
11:13:50|30289.02
11:13:51|30290.41
11:13:51|30289.96
11:13:53|30290.1
11:13:54|30289.96
11:13:55|30289.18
11:13:56|30290.31
11:13:57|30289.67
11:13:58|30289.57
11:13:59|30293.77
11:14:00|30292.54
11:14:01|30292.08
11:14:02|30293.15
11:14:03|30292.95
11:14:04|30291.94
11:14:06|30291.94
11:14:06|30292.76
11:14:07|30291.42
11:14:08|30291.42
11:14:09|30291.27
11:14:10|30291.27
11:14:11|30290.43
11:14:13|30290.43
11:14:14|30290.43
11:14:15|30287.99
11:14:16|30286.44
11:14:17|30287.98
11:14:18|30288.3
11:14:19|30287.99
11:14:20|30289.87
11:14:21|30289.87
11:14:22|30289.87
11:14:23|30289.87
11:14:24|30288.71
11:14:24|30289.34
11:14:26|30288.55
11:14:27|30289.34
11:14:28|30289.58
11:14:29|30289.98
11:14:30|30289.98
11:14:31|30289.72
11:14:32|30289.74
11:14:33|30291.23
11:14:34|30289.95
11:14:35|30290.67
11:14:36|30290.1
11:14:37|30289.32
11:14:38|30288.94
11:14:39|30289.83
11:14:40|30288.93
11:14:41|30288.93
11:14:42|30288.94
11:14:43|30288.94
11:14:44|30288.94
11:14:45|30289.94
11:14:46|30288.39
11:14:47|30289.71
11:14:48|30289.95
11:14:49|30288.
11:14:50|30286.5
11:14:52|30287.2
11:14:52|30287.57
11:14:53|30287.57
11:14:54|30286.26
11:14:55|30286.95
11:14:56|30285.27
11:14:58|30287.01
11:14:59|30287.34
11:15:00|30287.34
11:15:00|30286.8
11:15:01|30286.8
11:15:02|30281.91
11:15:04|30280.12
11:15:05|30281.98
11:15:06|30280.55
11:15:06|30285.8
11:15:08|30284.67
11:15:08|30285.7
11:15:10|30285.24
11:15:11|30283.25
11:15:12|30286.14
11:15:13|30287.44
11:15:13|30288.69
11:15:15|30287.62
11:15:15|30287.6
11:15:16|30288.36
11:15:18|30290.3
11:15:19|30289.31
11:15:19|30288.04
11:15:21|30290.
11:15:22|30290.25
11:15:22|30288.05
11:15:23|30288.95
11:15:25|30288.95
11:15:26|30288.76
11:15:27|30287.89
11:15:28|30289.03
11:15:28|30288.66
11:15:29|30287.88
11:15:31|30287.88
11:15:32|30288.
11:15:33|30285.76
11:15:34|30282.63
11:15:35|30283.58
11:15:36|30283.51
11:15:37|30282.38
11:15:37|30282.26
11:15:39|30282.27
11:15:40|30282.26
11:15:41|30281.64
11:15:42|30282.13
11:15:42|30283.44
11:15:44|30282.51
11:15:44|30282.51
11:15:46|30283.44
11:15:47|30282.53
11:15:48|30282.51
11:15:49|30283.32
11:15:50|30282.38
11:15:51|30283.72
11:15:53|30283.58
11:15:53|30281.99
11:15:54|30281.96
11:15:55|30281.96
11:15:57|30280.53
11:15:58|30280.53
11:15:59|30281.01
11:16:00|30282.82
11:16:01|30285.01
11:16:02|30283.54
11:16:03|30280.61
11:16:04|30282.6
11:16:05|30282.72
11:16:06|30280.66
11:16:07|30280.69
11:16:08|30280.94
11:16:09|30281.
11:16:09|30281.26
11:16:11|30277.18
11:16:12|30278.76
11:16:13|30278.46
11:16:14|30277.41
11:16:14|30276.82
11:16:16|30277.51
11:16:17|30276.32
11:16:18|30276.31
11:16:19|30276.
11:16:20|30276.31
11:16:21|30278.52
11:16:22|30278.43
11:16:22|30278.43
11:16:23|30277.29
11:16:25|30278.03
11:16:26|30278.03
11:16:27|30277.78
11:16:28|30276.31
11:16:29|30276.98
11:16:29|30277.52
11:16:31|30275.44
11:16:32|30277.21
11:16:33|30272.76
11:16:34|30275.92
11:16:34|30272.4
11:16:36|30272.25
11:16:37|30272.3
11:16:38|30272.3
11:16:39|30270.78
11:16:39|30271.82
11:16:41|30270.22
11:16:42|30271.42
11:16:43|30271.61
11:16:44|30271.75
11:16:45|30271.62
11:16:46|30271.6
11:16:46|30271.66
11:16:48|30271.68
11:16:49|30271.68
11:16:49|30271.58
11:16:50|30271.16
11:16:52|30271.32
11:16:53|30271.32
11:16:54|30270.59
11:16:56|30270.55
11:16:56|30271.15
11:16:58|30268.85
11:16:59|30269.66
11:17:00|30268.37
11:17:01|30270.68
11:17:03|30269.6
11:17:03|30269.86
11:17:05|30268.9
11:17:06|30269.98
11:17:06|30269.67
11:17:07|30270.15
11:17:09|30269.27
11:17:10|30269.86
11:17:11|30269.61
11:17:11|30269.27
11:17:13|30269.27
11:17:13|30268.9
11:17:14|30269.32
11:17:16|30268.78
11:17:17|30268.
11:17:17|30268.98
11:17:18|30276.01
11:17:20|30278.96
11:17:21|30280.
11:17:21|30280.
11:17:22|30280.
11:17:23|30279.22
11:17:25|30278.14
11:17:25|30276.95
11:17:27|30276.82
11:17:28|30278.58
11:17:29|30278.31
11:17:30|30277.53
11:17:30|30277.16
11:17:32|30276.82
11:17:33|30276.24
11:17:34|30276.35
11:17:35|30271.85
11:17:36|30271.81
11:17:37|30271.3
11:17:38|30273.16
11:17:39|30273.16
11:17:40|30272.57
11:17:41|30271.43
11:17:42|30272.
11:17:43|30271.43
11:17:44|30270.74
11:17:45|30271.77
11:17:46|30273.2
11:17:47|30273.2
11:17:48|30272.9
11:17:49|30272.83
11:17:51|30272.06
11:17:51|30272.91
11:17:52|30272.91
11:17:54|30273.99
11:17:55|30274.34
11:17:55|30271.
11:17:57|30273.11
11:17:58|30273.9
11:17:59|30271.92
11:18:00|30272.09
11:18:01|30273.93
11:18:02|30273.04
11:18:03|30273.
11:18:04|30273.15
11:18:05|30273.4
11:18:06|30270.06
11:18:07|30270.03
11:18:08|30271.09
11:18:09|30271.09
11:18:10|30271.09
11:18:11|30271.09
11:18:12|30271.09
11:18:13|30270.49
11:18:14|30270.03
11:18:15|30271.
11:18:16|30270.05
11:18:17|30271.15
11:18:19|30269.8
11:18:19|30269.81
11:18:20|30269.72
11:18:21|30269.67
11:18:22|30268.75
11:18:23|30269.61
11:18:24|30269.61
11:18:25|30269.9
11:18:26|30269.9
11:18:27|30270.79
11:18:28|30271.27
11:18:29|30270.53
11:18:30|30271.72
11:18:31|30269.74
11:18:32|30269.17
11:18:33|30269.1
11:18:34|30271.59
11:18:35|30271.15
11:18:36|30270.
11:18:37|30272.64
11:18:38|30270.94
11:18:39|30272.64
11:18:40|30272.64
11:18:41|30270.46
11:18:42|30270.25
11:18:43|30270.01
11:18:44|30268.82
11:18:45|30269.98
11:18:46|30269.45
11:18:47|30270.91
11:18:49|30270.91
11:18:49|30270.82
11:18:50|30268.15
11:18:51|30269.96
11:18:52|30269.96
11:18:54|30268.38
11:18:55|30269.99
11:18:56|30269.09
11:18:57|30269.82
11:18:58|30266.82
11:18:59|30269.24
11:19:00|30269.95
11:19:02|30268.49
11:19:02|30268.12
11:19:03|30269.3
11:19:04|30269.3
11:19:05|30268.83
11:19:06|30268.71
11:19:07|30268.69
11:19:08|30267.99
11:19:10|30269.28
11:19:11|30269.4
11:19:11|30269.96
11:19:13|30270.74
11:19:14|30270.74
11:19:15|30270.74
11:19:16|30272.06
11:19:17|30271.47
11:19:18|30272.78
11:19:18|30274.16
11:19:19|30272.58
11:19:21|30272.13
11:19:22|30272.61
11:19:22|30274.09
11:19:24|30273.73
11:19:25|30273.67
11:19:26|30272.65
11:19:27|30275.68
11:19:28|30275.43
11:19:29|30273.73
11:19:30|30272.
11:19:31|30272.04
11:19:32|30272.05
11:19:33|30271.54
11:19:34|30271.17
11:19:36|30272.05
11:19:37|30272.05
11:19:37|30271.51
11:19:39|30271.51
11:19:40|30271.28
11:19:40|30270.17
11:19:42|30272.02
11:19:43|30271.11
11:19:44|30276.
11:19:45|30275.
11:19:46|30275.09
11:19:47|30274.
11:19:48|30273.24
11:19:49|30273.24
11:19:49|30272.51
11:19:50|30273.74
11:19:52|30273.53
11:19:53|30272.91
11:19:54|30272.45
11:19:56|30273.13
11:19:57|30272.29
11:19:58|30272.41
11:19:59|30272.55
11:20:00|30272.86
11:20:02|30271.63
11:20:02|30271.69
11:20:03|30271.69
11:20:04|30271.69
11:20:05|30270.05
11:20:06|30270.58
11:20:08|30271.7
11:20:08|30270.51
11:20:09|30271.69
11:20:10|30271.7
11:20:11|30271.06
11:20:12|30270.81
11:20:13|30273.49
11:20:14|30273.69
11:20:15|30272.54
11:20:16|30272.
11:20:17|30272.
11:20:18|30272.05
11:20:19|30272.56
11:20:20|30273.54
11:20:21|30272.85
11:20:23|30272.01
11:20:24|30272.84
11:20:25|30272.42
11:20:25|30272.67
11:20:27|30275.99
11:20:28|30274.39
11:20:29|30274.5
11:20:30|30274.2
11:20:31|30274.69
11:20:32|30275.99
11:20:33|30276.
11:20:34|30276.12
11:20:35|30275.11
11:20:36|30274.05
11:20:37|30275.18
11:20:38|30275.99
11:20:39|30274.2
11:20:40|30274.41
11:20:41|30275.16
11:20:42|30274.1
11:20:43|30275.1
11:20:44|30274.99
11:20:45|30274.99
11:20:46|30274.03
11:20:47|30274.61
11:20:48|30274.68
11:20:49|30274.
11:20:50|30273.47
11:20:51|30272.41
11:20:52|30273.73
11:20:53|30272.83
11:20:54|30273.69
11:20:55|30273.85
11:20:56|30273.85
11:20:57|30273.92
11:20:58|30272.82
11:21:00|30271.
11:21:01|30271.31
11:21:02|30271.97
11:21:03|30271.92
11:21:04|30271.77
11:21:05|30271.78
11:21:06|30271.78
11:21:07|30276.39
11:21:08|30276.32
11:21:09|30277.17
11:21:10|30276.4
11:21:11|30277.13
11:21:12|30278.6
11:21:13|30278.8
11:21:14|30278.34
11:21:15|30279.08
11:21:16|30279.78
11:21:17|30279.12
11:21:18|30282.52
11:21:19|30282.
11:21:19|30280.
11:21:21|30280.52
11:21:22|30281.42
11:21:23|30282.01
11:21:24|30284.
11:21:25|30282.49
11:21:26|30280.
11:21:27|30280.33
11:21:28|30282.29
11:21:29|30283.38
11:21:30|30281.54
11:21:31|30282.86
11:21:32|30283.38
11:21:32|30286.72
11:21:33|30288.88
11:21:35|30285.09
11:21:36|30284.77
11:21:37|30284.74
11:21:38|30284.
11:21:38|30285.9
11:21:40|30285.93
11:21:40|30284.9
11:21:42|30284.
11:21:43|30284.38
11:21:43|30283.86
11:21:45|30284.75
11:21:46|30283.93
11:21:47|30281.87
11:21:48|30280.49
11:21:49|30279.64
11:21:49|30278.97
11:21:50|30278.46
11:21:51|30278.45
11:21:53|30278.45
11:21:54|30279.86
11:21:55|30281.83
11:21:56|30281.83
11:21:57|30280.84
11:21:58|30281.83
11:21:59|30280.4
11:22:00|30278.79
11:22:01|30279.71
11:22:02|30278.38
11:22:03|30281.65
11:22:04|30278.
11:22:05|30276.23
11:22:07|30276.24
11:22:08|30274.94
11:22:08|30274.98
11:22:10|30274.8
11:22:11|30275.39
11:22:12|30274.96
11:22:13|30276.
11:22:14|30276.36
11:22:15|30277.04
11:22:16|30278.34
11:22:17|30278.29
11:22:18|30274.
11:22:19|30274.55
11:22:20|30275.05
11:22:21|30276.
11:22:22|30274.01
11:22:23|30274.99
11:22:23|30274.98
11:22:24|30275.78
11:22:26|30274.98
11:22:27|30275.78
11:22:27|30275.88
11:22:29|30277.32
11:22:30|30277.43
11:22:31|30276.79
11:22:32|30274.75
11:22:33|30275.77
11:22:34|30275.75
11:22:35|30274.44
11:22:36|30274.44
11:22:37|30275.03
11:22:38|30273.45
11:22:39|30275.77
11:22:40|30273.34
11:22:41|30272.02
11:22:42|30273.09
11:22:43|30271.83
11:22:44|30272.98
11:22:45|30271.9
11:22:46|30273.43
11:22:47|30272.14
11:22:48|30273.43
11:22:49|30273.25
11:22:50|30273.25
11:22:51|30273.25
11:22:53|30273.25
11:22:53|30273.26
11:22:54|30273.28
11:22:55|30273.79
11:22:56|30273.79
11:22:58|30274.05
11:22:58|30274.06
11:23:00|30274.07
11:23:00|30270.55
11:23:02|30270.01
11:23:03|30270.82
11:23:04|30270.9
11:23:05|30270.34
11:23:06|30271.21
11:23:07|30271.88
11:23:08|30272.1
11:23:09|30272.16
11:23:10|30271.67
11:23:11|30271.82
11:23:12|30270.87
11:23:13|30272.14
11:23:14|30272.01
11:23:15|30272.
11:23:16|30273.09
11:23:17|30272.97
11:23:18|30271.37
11:23:19|30270.97
11:23:20|30272.08
11:23:21|30271.63
11:23:22|30273.63
11:23:23|30272.18
11:23:24|30270.87
11:23:25|30273.65
11:23:26|30274.12
11:23:27|30273.81
11:23:28|30274.12
11:23:29|30271.83
11:23:30|30271.69
11:23:31|30270.88
11:23:32|30270.83
11:23:33|30270.84
11:23:34|30269.11
11:23:35|30270.69
11:23:36|30270.35
11:23:37|30270.45
11:23:38|30271.48
11:23:39|30271.44
11:23:40|30271.5
11:23:41|30271.72
11:23:42|30270.5
11:23:43|30271.45
11:23:44|30271.45
11:23:46|30270.53
11:23:46|30269.82
11:23:47|30271.18
11:23:48|30268.
11:23:49|30269.61
11:23:50|30269.95
11:23:51|30270.59
11:23:52|30268.85
11:23:53|30269.98
11:23:54|30269.92
11:23:55|30267.99
11:23:56|30267.01
11:23:57|30268.
11:23:59|30267.57
11:24:00|30268.42
11:24:01|30268.59
11:24:01|30268.69
11:24:03|30268.12
11:24:04|30268.65
11:24:05|30267.92
11:24:06|30267.45
11:24:07|30267.88
11:24:08|30267.45
11:24:09|30268.5
11:24:09|30267.52
11:24:11|30268.06
11:24:12|30266.77
11:24:12|30267.64
11:24:14|30267.99
11:24:14|30268.99
11:24:16|30268.65
11:24:17|30267.74
11:24:18|30268.19
11:24:18|30268.13
11:24:20|30267.27
11:24:21|30267.7
11:24:22|30268.16
11:24:23|30266.72
11:24:24|30267.79
11:24:25|30268.7
11:24:26|30267.79
11:24:27|30267.79
11:24:28|30268.38
11:24:29|30269.02
11:24:30|30269.02
11:24:31|30268.36
11:24:33|30270.38
11:24:33|30272.35
11:24:34|30270.46
11:24:35|30270.16
11:24:36|30270.61
11:24:37|30271.26
11:24:38|30270.97
11:24:39|30270.01
11:24:40|30272.01
11:24:41|30273.54
11:24:42|30273.54
11:24:43|30272.22
11:24:44|30273.16
11:24:45|30272.16
11:24:46|30271.19
11:24:47|30271.22
11:24:48|30271.56
11:24:49|30271.91
11:24:50|30271.91
11:24:51|30270.44
11:24:52|30270.12
11:24:53|30271.16
11:24:54|30271.08
11:24:55|30270.
11:24:56|30270.06
11:24:57|30267.99
11:24:58|30267.54
11:25:00|30269.84
11:25:01|30267.88
11:25:02|30266.35
11:25:03|30267.43
11:25:04|30267.48
11:25:05|30268.47
11:25:06|30269.82
11:25:07|30269.83
11:25:07|30269.44
11:25:09|30268.39
11:25:10|30273.93
11:25:11|30273.94
11:25:12|30273.93
11:25:13|30274.
11:25:14|30273.5
11:25:15|30271.77
11:25:16|30276.16
11:25:17|30277.99
11:25:18|30274.9
11:25:19|30276.13
11:25:20|30275.9
11:25:21|30275.41
11:25:22|30275.41
11:25:23|30275.72
11:25:24|30275.91
11:25:25|30275.91
11:25:26|30275.9
11:25:27|30275.4
11:25:28|30274.82
11:25:29|30276.
11:25:30|30273.95
11:25:31|30274.
11:25:32|30273.08
11:25:33|30272.74
11:25:34|30273.31
11:25:35|30273.91
11:25:36|30274.73
11:25:37|30274.72
11:25:38|30274.72
11:25:39|30274.72
11:25:40|30274.73
11:25:41|30275.12
11:25:42|30275.11
11:25:43|30274.72
11:25:44|30274.24
11:25:45|30274.71
11:25:46|30274.68
11:25:47|30274.68
11:25:48|30273.72
11:25:49|30274.5
11:25:50|30273.97
11:25:51|30272.51
11:25:52|30273.31
11:25:53|30275.22
11:25:54|30275.22
11:25:56|30275.
11:25:56|30275.
11:25:57|30275.
11:25:58|30274.98
11:25:59|30275.35
11:26:00|30274.77
11:26:02|30274.32
11:26:03|30274.98
11:26:04|30275.08
11:26:05|30272.86
11:26:07|30274.67
11:26:08|30272.72
11:26:09|30273.94
11:26:09|30273.93
11:26:11|30272.74
11:26:12|30273.24
11:26:13|30272.96
11:26:14|30272.71
11:26:15|30272.82
11:26:16|30271.94
11:26:17|30272.55
11:26:17|30272.85
11:26:18|30274.59
11:26:20|30274.01
11:26:21|30275.32
11:26:22|30276.86
11:26:23|30276.85
11:26:24|30275.43
11:26:24|30276.43
11:26:25|30276.78
11:26:27|30276.81
11:26:28|30276.81
11:26:29|30276.78
11:26:30|30276.73
11:26:31|30276.73
11:26:32|30276.7
11:26:32|30277.58
11:26:34|30277.25
11:26:35|30277.75
11:26:35|30276.3
11:26:37|30277.5
11:26:38|30277.65
11:26:39|30277.75
11:26:40|30277.75
11:26:41|30277.75
11:26:42|30276.69
11:26:43|30273.25
11:26:43|30274.95
11:26:45|30274.95
11:26:46|30277.68
11:26:47|30276.05
11:26:48|30277.64
11:26:49|30277.64
11:26:50|30277.61
11:26:50|30277.61
11:26:52|30277.02
11:26:53|30276.88
11:26:54|30276.8
11:26:54|30275.32
11:26:56|30276.02
11:26:57|30274.72
11:26:57|30275.82
11:26:59|30275.82
11:26:59|30275.82
11:27:01|30275.81
11:27:01|30275.82
11:27:03|30275.71
11:27:04|30275.71
11:27:05|30275.23
11:27:06|30272.64
11:27:07|30272.37
11:27:08|30273.24
11:27:09|30273.18
11:27:10|30272.66
11:27:11|30272.7
11:27:12|30272.7
11:27:13|30274.22
11:27:14|30272.41
11:27:15|30273.48
11:27:16|30273.48
11:27:17|30273.59
11:27:18|30274.22
11:27:19|30274.42
11:27:20|30273.1
11:27:21|30274.46
11:27:23|30273.33
11:27:23|30273.78
11:27:24|30274.2
11:27:25|30274.91
11:27:26|30274.88
11:27:28|30274.57
11:27:28|30274.91
11:27:29|30274.91
11:27:30|30274.57
11:27:31|30274.19
11:27:32|30273.69
11:27:33|30274.58
11:27:34|30274.58
11:27:35|30274.7
11:27:36|30273.54
11:27:37|30273.9
11:27:38|30273.9
11:27:39|30274.05
11:27:40|30273.73
11:27:41|30270.6
11:27:42|30270.7
11:27:44|30272.9
11:27:44|30272.1
11:27:45|30273.94
11:27:46|30272.53
11:27:47|30273.41
11:27:49|30272.
11:27:49|30271.76
11:27:51|30271.17
11:27:52|30271.2
11:27:53|30271.63
11:27:53|30271.65
11:27:54|30272.04
11:27:56|30272.42
11:27:56|30272.36
11:27:57|30273.32
11:27:58|30273.43
11:27:59|30272.81
11:28:00|30272.41
11:28:01|30272.57
11:28:02|30273.83
11:28:03|30275.
11:28:05|30275.48
11:28:06|30274.
11:28:07|30272.85
11:28:08|30272.09
11:28:08|30272.11
11:28:10|30271.83
11:28:11|30271.78
11:28:12|30273.22
11:28:13|30273.22
11:28:14|30273.32
11:28:15|30272.99
11:28:16|30272.98
11:28:17|30272.96
11:28:18|30273.
11:28:19|30273.
11:28:20|30272.2
11:28:21|30272.65
11:28:22|30271.85
11:28:23|30272.65
11:28:24|30274.6
11:28:25|30274.6
11:28:26|30273.66
11:28:27|30273.78
11:28:28|30275.41
11:28:29|30275.41
11:28:30|30274.34
11:28:31|30274.34
11:28:32|30274.34
11:28:33|30274.34
11:28:34|30273.9
11:28:35|30274.04
11:28:36|30274.04
11:28:38|30274.68
11:28:38|30274.38
11:28:39|30275.04
11:28:40|30274.52
11:28:41|30274.68
11:28:42|30275.98
11:28:43|30275.34
11:28:44|30276.77
11:28:45|30276.64
11:28:46|30278.42
11:28:47|30276.06
11:28:48|30276.27
11:28:49|30276.31
11:28:50|30276.01
11:28:51|30277.35
11:28:52|30276.59
11:28:53|30276.56
11:28:54|30276.09
11:28:55|30276.
11:28:56|30275.8
11:28:57|30275.42
11:28:58|30275.42
11:28:59|30275.97
11:29:00|30274.79
11:29:01|30275.69
11:29:02|30273.85
11:29:04|30275.25
11:29:05|30273.8
11:29:05|30275.25
11:29:07|30274.16
11:29:08|30275.49
11:29:09|30275.49
11:29:09|30275.32
11:29:11|30275.49
11:29:12|30275.49
11:29:13|30276.79
11:29:14|30276.79
11:29:15|30276.06
11:29:17|30276.07
11:29:17|30273.37
11:29:18|30275.39
11:29:19|30275.68
11:29:20|30275.39
11:29:21|30275.69
11:29:22|30276.07
11:29:23|30276.07
11:29:24|30275.48
11:29:25|30276.07
11:29:26|30276.07
11:29:27|30276.07
11:29:28|30276.55
11:29:29|30276.55
11:29:30|30276.61
11:29:31|30276.04
11:29:32|30276.04
11:29:33|30276.01
11:29:34|30275.74
11:29:35|30277.38
11:29:36|30276.01
11:29:37|30276.1
11:29:39|30276.1
11:29:39|30276.47
11:29:41|30276.93
11:29:42|30276.92
11:29:42|30276.
11:29:44|30276.63
11:29:45|30276.58
11:29:46|30275.81
11:29:46|30276.99
11:29:47|30277.57
11:29:49|30276.01
11:29:49|30275.55
11:29:50|30276.26
11:29:52|30276.19
11:29:52|30276.19
11:29:53|30275.56
11:29:55|30275.56
11:29:56|30275.55
11:29:56|30275.67
11:29:58|30276.25
11:29:58|30276.26
11:29:59|30276.25
11:30:01|30271.27
11:30:02|30269.5
11:30:02|30270.85
11:30:03|30277.1
11:30:05|30275.5
11:30:06|30280.
11:30:08|30279.42
11:30:09|30277.16
11:30:10|30275.75
11:30:11|30278.
11:30:12|30275.13
11:30:12|30275.13
11:30:13|30274.49
11:30:15|30273.01
11:30:16|30274.
11:30:17|30273.56
11:30:18|30273.58
11:30:19|30277.07
11:30:19|30278.06
11:30:20|30275.
11:30:21|30274.8
11:30:23|30276.95
11:30:24|30279.95
11:30:24|30284.66
11:30:25|30285.4
11:30:26|30287.42
11:30:27|30286.54
11:30:28|30286.95
11:30:29|30287.96
11:30:30|30284.16
11:30:31|30284.
11:30:33|30283.
11:30:34|30282.
11:30:34|30284.
11:30:35|30284.9
11:30:37|30284.94
11:30:37|30287.3
11:30:38|30286.88
11:30:39|30286.21
11:30:40|30289.01
11:30:41|30289.86
11:30:43|30287.32
11:30:43|30287.31
11:30:44|30287.31
11:30:46|30288.38
11:30:47|30287.92
11:30:48|30289.99
11:30:49|30290.57
11:30:50|30290.87
11:30:51|30290.87
11:30:52|30290.38
11:30:53|30288.19
11:30:54|30287.07
11:30:55|30287.19
11:30:55|30286.74
11:30:56|30291.65
11:30:58|30289.98
11:30:59|30290.31
11:31:00|30290.3
11:31:01|30286.12
11:31:02|30286.3
11:31:03|30285.7
11:31:04|30282.26
11:31:05|30282.98
11:31:06|30283.88
11:31:08|30284.
11:31:09|30284.56
11:31:10|30286.44
11:31:10|30287.53
11:31:11|30287.21
11:31:13|30287.01
11:31:14|30286.13
11:31:15|30284.14
11:31:17|30284.93
11:31:17|30284.96
11:31:18|30288.83
11:31:19|30286.93
11:31:20|30286.93
11:31:21|30291.43
11:31:22|30291.51
11:31:23|30288.6
11:31:24|30289.88
11:31:25|30289.76
11:31:26|30289.58
11:31:27|30289.48
11:31:28|30287.83
11:31:29|30288.51
11:31:30|30288.51
11:31:31|30291.39
11:31:32|30289.22
11:31:33|30289.47
11:31:34|30288.64
11:31:35|30288.49
11:31:36|30287.09
11:31:37|30287.59
11:31:38|30286.6
11:31:39|30285.79
11:31:40|30286.01
11:31:42|30286.83
11:31:42|30285.81
11:31:43|30286.79
11:31:44|30285.82
11:31:45|30287.61
11:31:46|30286.
11:31:47|30286.3
11:31:48|30285.41
11:31:49|30284.96
11:31:50|30284.
11:31:51|30285.45
11:31:53|30284.44
11:31:53|30285.84
11:31:54|30284.39
11:31:55|30284.66
11:31:56|30284.2
11:31:57|30286.15
11:31:58|30284.86
11:31:59|30285.99
11:32:00|30284.86
11:32:01|30286.
11:32:02|30285.1
11:32:04|30289.83
11:32:04|30289.93
11:32:05|30289.56
11:32:07|30287.88
11:32:07|30288.2
11:32:09|30287.46
11:32:11|30287.52
11:32:11|30288.61
11:32:12|30289.36
11:32:13|30290.21
11:32:14|30288.08
11:32:15|30289.99
11:32:16|30288.79
11:32:17|30291.19
11:32:18|30289.32
11:32:19|30290.23
11:32:20|30290.42
11:32:21|30288.08
11:32:22|30289.36
11:32:23|30289.87
11:32:25|30289.8
11:32:26|30290.42
11:32:27|30290.42
11:32:27|30290.9
11:32:29|30292.6
11:32:30|30292.
11:32:30|30292.87
11:32:32|30290.96
11:32:32|30291.6
11:32:33|30291.88
11:32:35|30290.
11:32:36|30291.49
11:32:37|30290.54
11:32:38|30289.29
11:32:39|30289.
11:32:39|30289.48
11:32:40|30288.5
11:32:42|30288.49
11:32:43|30289.98
11:32:44|30291.32
11:32:45|30291.9
11:32:46|30292.9
11:32:47|30293.4
11:32:48|30292.
11:32:49|30292.6
11:32:50|30292.21
11:32:51|30292.86
11:32:52|30292.86
11:32:53|30292.85
11:32:54|30290.52
11:32:55|30290.4
11:32:56|30289.52
11:32:57|30290.88
11:32:58|30290.89
11:32:59|30291.2
11:33:00|30290.32
11:33:01|30290.75
11:33:02|30288.25
11:33:03|30288.73
11:33:04|30290.31
11:33:05|30290.
11:33:06|30288.82
11:33:07|30290.16
11:33:09|30289.46
11:33:09|30289.24
11:33:11|30297.11
11:33:11|30296.43
11:33:13|30297.3
11:33:14|30296.2
11:33:15|30296.95
11:33:16|30296.95
11:33:17|30297.23
11:33:18|30297.26
11:33:19|30296.92
11:33:20|30296.92
11:33:21|30295.92
11:33:22|30295.8
11:33:23|30296.55
11:33:24|30296.46
11:33:25|30293.93
11:33:26|30294.
11:33:27|30294.51
11:33:28|30294.
11:33:29|30295.39
11:33:30|30294.17
11:33:31|30296.53
11:33:32|30297.61
11:33:33|30297.55
11:33:34|30297.61
11:33:35|30296.77
11:33:36|30296.77
11:33:37|30297.49
11:33:38|30297.66
11:33:39|30296.96
11:33:40|30297.28
11:33:41|30296.73
11:33:42|30296.6
11:33:43|30297.05
11:33:44|30296.25
11:33:45|30298.21
11:33:46|30297.06
11:33:47|30297.78
11:33:48|30298.21
11:33:49|30298.24
11:33:50|30298.54
11:33:51|30298.53
11:33:52|30298.
11:33:53|30298.22
11:33:54|30298.
11:33:55|30300.16
11:33:56|30301.
11:33:57|30301.57
11:33:58|30301.6
11:33:59|30301.46
11:34:00|30301.59
11:34:01|30301.41
11:34:03|30301.55
11:34:03|30299.06
11:34:04|30299.97
11:34:05|30299.94
11:34:06|30296.68
11:34:07|30298.91
11:34:09|30299.98
11:34:10|30300.02
11:34:11|30300.
11:34:11|30299.2
11:34:13|30299.92
11:34:14|30299.95
11:34:15|30300.
11:34:15|30299.68
11:34:17|30299.
11:34:18|30300.07
11:34:19|30299.1
11:34:20|30298.03
11:34:21|30299.36
11:34:22|30297.33
11:34:23|30297.11
11:34:24|30297.02
11:34:25|30297.87
11:34:26|30296.63
11:34:27|30298.4
11:34:28|30298.4
11:34:30|30298.11
11:34:30|30298.17
11:34:31|30292.
11:34:32|30295.43
11:34:33|30293.97
11:34:34|30293.07
11:34:35|30294.46
11:34:36|30294.61
11:34:37|30294.51
11:34:38|30294.51
11:34:39|30294.6
11:34:40|30294.6
11:34:41|30294.81
11:34:42|30293.22
11:34:44|30294.49
11:34:45|30293.37
11:34:46|30294.7
11:34:46|30294.7
11:34:47|30294.69
11:34:48|30294.69
11:34:49|30294.68
11:34:51|30294.69
11:34:52|30294.68
11:34:52|30294.59
11:34:54|30292.27
11:34:55|30287.97
11:34:55|30288.14
11:34:57|30288.17
11:34:57|30288.17
11:34:59|30289.
11:34:59|30288.35
11:35:01|30287.32
11:35:02|30289.18
11:35:03|30289.96
11:35:03|30290.64
11:35:05|30290.13
11:35:06|30289.52
11:35:07|30288.52
11:35:08|30288.72
11:35:09|30288.
11:35:10|30289.23
11:35:11|30287.9
11:35:13|30287.2
11:35:13|30288.34
11:35:14|30289.41
11:35:15|30290.11
11:35:16|30288.89
11:35:18|30289.93
11:35:19|30297.98
11:35:20|30298.4
11:35:20|30300.
11:35:22|30300.18
11:35:23|30298.77
11:35:23|30298.78
11:35:25|30299.52
11:35:26|30298.4
11:35:26|30298.
11:35:27|30299.27
11:35:29|30299.22
11:35:30|30299.11
11:35:30|30298.09
11:35:31|30298.
11:35:33|30297.76
11:35:34|30297.71
11:35:35|30297.46
11:35:35|30299.23
11:35:36|30298.39
11:35:37|30300.83
11:35:39|30298.66
11:35:40|30302.
11:35:40|30301.17
11:35:42|30300.06
11:35:43|30300.58
11:35:43|30300.87
11:35:45|30301.63
11:35:46|30301.48
11:35:47|30299.37
11:35:48|30298.64
11:35:49|30299.18
11:35:50|30298.7
11:35:51|30297.96
11:35:52|30296.86
11:35:53|30297.82
11:35:54|30296.94
11:35:55|30297.72
11:35:56|30297.96
11:35:57|30297.98
11:35:58|30297.98
11:35:59|30295.75
11:36:00|30298.4
11:36:01|30297.99
11:36:02|30296.45
11:36:03|30297.2
11:36:04|30297.43
11:36:05|30299.02
11:36:06|30296.97
11:36:08|30297.9
11:36:08|30297.
11:36:10|30296.96
11:36:10|30297.73
11:36:12|30296.6
11:36:13|30293.81
11:36:15|30296.93
11:36:15|30294.36
11:36:16|30295.32
11:36:18|30296.41
11:36:19|30295.02
11:36:20|30297.64
11:36:21|30297.02
11:36:22|30298.89
11:36:22|30298.16
11:36:23|30298.91
11:36:25|30298.91
11:36:26|30297.5
11:36:27|30297.5
11:36:27|30298.61
11:36:28|30298.6
11:36:29|30297.21
11:36:30|30297.21
11:36:31|30298.36
11:36:33|30297.71
11:36:33|30296.6
11:36:34|30295.93
11:36:36|30297.53
11:36:37|30294.01
11:36:37|30294.89
11:36:39|30295.69
11:36:39|30296.35
11:36:41|30295.43
11:36:41|30296.34
11:36:43|30296.32
11:36:44|30296.37
11:36:44|30298.
11:36:46|30296.82
11:36:46|30297.37
11:36:47|30297.64
11:36:48|30297.64
11:36:50|30297.75
11:36:50|30296.77
11:36:51|30296.76
11:36:52|30296.72
11:36:53|30297.68
11:36:54|30297.63
11:36:56|30296.01
11:36:56|30297.77
11:36:57|30296.07
11:36:58|30297.2
11:36:59|30295.36
11:37:00|30295.69
11:37:02|30295.32
11:37:02|30292.6
11:37:03|30292.25
11:37:04|30292.3
11:37:06|30292.86
11:37:06|30291.12
11:37:07|30290.46
11:37:08|30288.
11:37:10|30286.18
11:37:10|30286.66
11:37:12|30284.86
11:37:12|30286.23
11:37:14|30286.42
11:37:15|30288.63
11:37:16|30287.4
11:37:18|30286.87
11:37:18|30286.42
11:37:19|30287.39
11:37:20|30287.39
11:37:21|30287.21
11:37:22|30287.05
11:37:23|30286.67
11:37:24|30286.79
11:37:25|30285.63
11:37:26|30286.
11:37:27|30284.57
11:37:29|30285.02
11:37:30|30284.99
11:37:31|30284.71
11:37:31|30284.44
11:37:32|30284.71
11:37:33|30285.06
11:37:34|30285.29
11:37:35|30283.89
11:37:37|30283.8
11:37:37|30284.
11:37:39|30281.97
11:37:40|30282.57
11:37:41|30283.78
11:37:42|30284.49
11:37:42|30283.64
11:37:43|30284.22
11:37:44|30282.61
11:37:45|30282.59
11:37:47|30282.59
11:37:48|30280.
11:37:49|30278.
11:37:50|30278.29
11:37:51|30278.89
11:37:52|30278.73
11:37:52|30279.66
11:37:53|30279.66
11:37:54|30278.34
11:37:56|30278.33
11:37:57|30279.43
11:37:58|30280.02
11:37:59|30280.63
11:38:00|30281.8
11:38:01|30280.75
11:38:02|30280.88
11:38:02|30280.96
11:38:04|30280.92
11:38:05|30282.19
11:38:06|30282.39
11:38:07|30282.38
11:38:08|30281.65
11:38:09|30282.
11:38:10|30282.
11:38:11|30281.45
11:38:12|30281.2
11:38:14|30279.19
11:38:14|30279.37
11:38:15|30277.16
11:38:16|30276.81
11:38:17|30277.24
11:38:18|30277.24
11:38:20|30277.23
11:38:21|30277.4
11:38:23|30275.88
11:38:23|30276.34
11:38:24|30276.51
11:38:25|30277.87
11:38:26|30275.43
11:38:27|30275.88
11:38:28|30274.61
11:38:29|30275.78
11:38:30|30274.03
11:38:31|30274.49
11:38:32|30274.92
11:38:33|30270.78
11:38:34|30270.17
11:38:36|30271.
11:38:36|30271.7
11:38:38|30272.9
11:38:38|30271.61
11:38:39|30271.98
11:38:40|30271.98
11:38:42|30274.91
11:38:43|30272.89
11:38:44|30274.28
11:38:45|30272.75
11:38:46|30272.78
11:38:47|30272.85
11:38:48|30274.29
11:38:49|30276.1
11:38:50|30276.28
11:38:51|30276.83
11:38:52|30275.21
11:38:53|30276.14
11:38:54|30275.08
11:38:55|30276.68
11:38:56|30275.13
11:38:57|30276.68
11:38:58|30275.66
11:38:59|30276.
11:39:00|30276.
11:39:01|30277.21
11:39:02|30276.05
11:39:03|30277.61
11:39:04|30276.26
11:39:05|30277.33
11:39:06|30276.59
11:39:07|30276.97
11:39:08|30276.
11:39:09|30276.81
11:39:10|30275.49
11:39:12|30276.23
11:39:12|30277.73
11:39:14|30275.66
11:39:15|30276.85
11:39:16|30275.77
11:39:17|30277.16
11:39:18|30276.99
11:39:19|30273.9
11:39:21|30273.
11:39:21|30272.01
11:39:23|30274.
11:39:23|30272.83
11:39:25|30274.01
11:39:26|30274.
11:39:26|30272.54
11:39:27|30273.26
11:39:29|30273.79
11:39:30|30273.74
11:39:31|30273.67
11:39:32|30272.18
11:39:33|30272.87
11:39:34|30272.18
11:39:35|30272.8
11:39:36|30271.01
11:39:37|30271.01
11:39:38|30271.72
11:39:39|30272.58
11:39:40|30272.29
11:39:40|30272.24
11:39:42|30271.36
11:39:43|30271.02
11:39:44|30271.25
11:39:45|30272.
11:39:46|30271.26
11:39:47|30271.82
11:39:48|30272.87
11:39:49|30272.92
11:39:50|30273.04
11:39:50|30272.92
11:39:52|30272.04
11:39:53|30272.91
11:39:54|30271.78
11:39:55|30271.79
11:39:56|30271.62
11:39:57|30270.26
11:39:58|30271.75
11:39:59|30269.25
11:40:00|30270.13
11:40:01|30271.
11:40:02|30270.14
11:40:03|30272.
11:40:04|30271.82
11:40:05|30271.64
11:40:06|30269.26
11:40:07|30270.77
11:40:08|30271.55
11:40:09|30271.96
11:40:10|30271.98
11:40:11|30271.04
11:40:12|30270.07
11:40:13|30268.41
11:40:15|30266.61
11:40:15|30263.2
11:40:17|30262.47
11:40:18|30264.
11:40:18|30263.62
11:40:20|30268.
11:40:20|30265.14
11:40:22|30264.
11:40:23|30264.79
11:40:24|30264.97
11:40:25|30264.87
11:40:25|30264.77
11:40:27|30265.
11:40:28|30264.53
11:40:29|30263.82
11:40:30|30263.8
11:40:30|30263.74
11:40:32|30262.31
11:40:32|30264.67
11:40:34|30264.85
11:40:35|30263.55
11:40:36|30262.45
11:40:37|30263.95
11:40:38|30263.94
11:40:38|30263.94
11:40:40|30264.2
11:40:41|30265.45
11:40:41|30264.24
11:40:43|30264.91
11:40:43|30264.
11:40:45|30263.47
11:40:46|30264.54
11:40:47|30264.88
11:40:48|30264.11
11:40:49|30264.9
11:40:49|30264.76
11:40:51|30260.84
11:40:52|30260.78
11:40:52|30260.79
11:40:54|30261.24
11:40:55|30260.
11:40:55|30259.43
11:40:57|30261.04
11:40:58|30261.96
11:40:59|30260.
11:41:00|30261.33
11:41:00|30259.02
11:41:01|30256.89
11:41:03|30258.63
11:41:03|30259.05
11:41:04|30257.47
11:41:06|30258.52
11:41:07|30257.48
11:41:08|30257.54
11:41:09|30256.49
11:41:10|30257.74
11:41:11|30256.44
11:41:12|30257.99
11:41:12|30257.75
11:41:14|30256.67
11:41:15|30256.37
11:41:16|30255.98
11:41:17|30255.3
11:41:18|30254.32
11:41:19|30252.62
11:41:20|30252.61
11:41:21|30250.07
11:41:22|30255.45
11:41:23|30253.28
11:41:24|30258.74
11:41:25|30257.87
11:41:26|30257.87
11:41:27|30259.83
11:41:28|30258.57
11:41:29|30256.65
11:41:30|30258.13
11:41:31|30257.85
11:41:32|30257.
11:41:33|30256.82
11:41:34|30258.28
11:41:35|30258.58
11:41:36|30256.06
11:41:37|30257.55
11:41:38|30257.4
11:41:39|30256.
11:41:40|30256.38
11:41:41|30257.84
11:41:43|30255.61
11:41:44|30255.58
11:41:45|30255.07
11:41:46|30255.18
11:41:47|30255.49
11:41:48|30256.
11:41:49|30256.
11:41:49|30261.19
11:41:51|30260.74
11:41:52|30261.27
11:41:53|30261.92
11:41:53|30261.82
11:41:55|30261.8
11:41:55|30260.72
11:41:56|30261.25
11:41:58|30261.42
11:41:58|30264.08
11:42:00|30263.19
11:42:01|30264.1
11:42:02|30263.19
11:42:03|30263.67
11:42:03|30267.
11:42:05|30271.59
11:42:06|30270.79
11:42:07|30271.08
11:42:08|30267.5
11:42:09|30268.62
11:42:10|30269.68
11:42:10|30267.54
11:42:12|30268.34
11:42:13|30268.13
11:42:14|30267.96
11:42:15|30268.
11:42:16|30267.06
11:42:18|30268.
11:42:19|30267.26
11:42:20|30267.97
11:42:21|30268.
11:42:21|30267.94
11:42:23|30267.63
11:42:25|30266.48
11:42:26|30267.13
11:42:27|30267.13
11:42:28|30267.99
11:42:29|30268.12
11:42:30|30268.51
11:42:31|30270.77
11:42:32|30271.76
11:42:34|30272.54
11:42:34|30271.76
11:42:36|30272.55
11:42:36|30272.51
11:42:37|30271.87
11:42:38|30271.75
11:42:39|30270.68
11:42:41|30270.46
11:42:42|30271.37
11:42:42|30270.53
11:42:43|30271.31
11:42:44|30267.25
11:42:45|30267.33
11:42:46|30266.56
11:42:47|30267.44
11:42:48|30267.44
11:42:49|30267.43
11:42:50|30269.44
11:42:52|30268.8
11:42:52|30268.8
11:42:53|30268.17
11:42:54|30267.82
11:42:55|30267.99
11:42:56|30268.62
11:42:57|30264.39
11:42:58|30265.43
11:42:59|30263.51
11:43:00|30260.7
11:43:01|30261.98
11:43:05|30261.98
11:43:05|30263.06
11:43:06|30263.14
11:43:07|30263.94
11:43:08|30266.37
11:43:09|30266.36
11:43:11|30266.74
11:43:11|30266.66
11:43:12|30266.66
11:43:14|30266.66
11:43:15|30266.66
11:43:16|30266.61
11:43:16|30267.22
11:43:18|30268.
11:43:19|30268.04
11:43:20|30267.33
11:43:21|30268.31
11:43:23|30267.56
11:43:23|30268.38
11:43:24|30267.64
11:43:25|30268.38
11:43:26|30268.38
11:43:27|30270.83
11:43:29|30271.87
11:43:30|30270.58
11:43:31|30271.28
11:43:32|30270.51
11:43:33|30270.26
11:43:34|30271.44
11:43:35|30271.08
11:43:36|30269.84
11:43:37|30265.73
11:43:38|30267.34
11:43:39|30267.58
11:43:40|30267.97
11:43:41|30267.09
11:43:42|30267.91
11:43:43|30267.91
11:43:44|30267.82
11:43:45|30268.22
11:43:46|30268.63
11:43:47|30265.97
11:43:48|30266.04
11:43:49|30267.03
11:43:50|30268.56
11:43:51|30267.07
11:43:52|30268.69
11:43:53|30267.44
11:43:54|30267.58
11:43:55|30266.67
11:43:56|30265.26
11:43:57|30265.26
11:43:58|30264.68
11:43:59|30266.
11:44:00|30266.34
11:44:01|30267.86
11:44:02|30266.63
11:44:03|30266.63
11:44:04|30267.7
11:44:05|30266.82
11:44:06|30266.15
11:44:07|30267.02
11:44:08|30268.27
11:44:09|30268.87
11:44:10|30269.29
11:44:11|30269.29
11:44:12|30269.29
11:44:13|30271.44
11:44:14|30270.71
11:44:15|30270.71
11:44:16|30271.01
11:44:18|30269.58
11:44:19|30269.89
11:44:20|30267.08
11:44:20|30267.32
11:44:22|30268.18
11:44:22|30268.37
11:44:23|30268.84
11:44:25|30268.84
11:44:25|30266.55
11:44:27|30267.45
11:44:28|30268.
11:44:29|30267.8
11:44:29|30268.17
11:44:31|30267.89
11:44:32|30268.02
11:44:33|30268.48
11:44:34|30268.95
11:44:35|30269.38
11:44:36|30269.51
11:44:37|30269.51
11:44:37|30269.33
11:44:39|30269.36
11:44:39|30269.44
11:44:41|30269.44
11:44:41|30269.76
11:44:43|30270.4
11:44:44|30270.45
11:44:44|30265.16
11:44:46|30265.75
11:44:47|30264.74
11:44:48|30265.
11:44:50|30260.81
11:44:50|30261.17
11:44:51|30262.59
11:44:52|30261.7
11:44:53|30261.69
11:44:54|30261.69
11:44:55|30262.09
11:44:56|30262.
11:44:57|30262.
11:44:58|30262.73
11:44:59|30262.57
11:45:00|30262.93
11:45:01|30261.55
11:45:02|30261.48
11:45:03|30260.57
11:45:04|30261.37
11:45:05|30260.5
11:45:06|30265.54
11:45:07|30267.3
11:45:08|30266.27
11:45:09|30266.63
11:45:10|30267.86
11:45:11|30267.88
11:45:12|30264.68
11:45:13|30265.44
11:45:14|30264.93
11:45:15|30265.28
11:45:16|30264.54
11:45:17|30263.35
11:45:18|30262.95
11:45:19|30266.73
11:45:21|30265.82
11:45:22|30266.98
11:45:23|30266.
11:45:24|30264.79
11:45:25|30265.33
11:45:26|30264.69
11:45:27|30266.
11:45:28|30266.06
11:45:29|30266.06
11:45:31|30266.32
11:45:31|30265.85
11:45:32|30265.63
11:45:33|30265.57
11:45:34|30265.57
11:45:35|30265.27
11:45:36|30264.05
11:45:37|30264.11
11:45:38|30264.73
11:45:40|30264.51
11:45:40|30263.35
11:45:42|30262.67
11:45:43|30263.42
11:45:44|30262.03
11:45:45|30262.65
11:45:46|30262.99
11:45:47|30263.19
11:45:47|30263.76
11:45:48|30263.36
11:45:49|30264.07
11:45:51|30264.34
11:45:51|30264.93
11:45:53|30264.04
11:45:54|30265.52
11:45:54|30265.52
11:45:56|30264.71
11:45:56|30265.27
11:45:58|30264.62
11:45:59|30263.82
11:46:00|30263.81
11:46:00|30262.66
11:46:02|30262.83
11:46:02|30267.57
11:46:04|30269.22
11:46:04|30272.55
11:46:06|30271.64
11:46:07|30271.69
11:46:08|30271.94
11:46:09|30270.69
11:46:10|30268.95
11:46:10|30270.08
11:46:12|30269.14
11:46:13|30269.14
11:46:13|30268.17
11:46:15|30267.07
11:46:15|30266.01
11:46:17|30265.07
11:46:18|30264.37
11:46:19|30265.79
11:46:20|30265.64
11:46:21|30265.97
11:46:23|30270.85
11:46:23|30271.46
11:46:24|30271.51
11:46:25|30270.31
11:46:27|30270.26
11:46:28|30269.44
11:46:28|30269.71
11:46:30|30269.7
11:46:31|30269.7
11:46:32|30269.72
11:46:33|30269.69
11:46:34|30269.69
11:46:34|30269.68
11:46:36|30270.57
11:46:37|30271.31
11:46:37|30272.
11:46:39|30272.
11:46:40|30271.92
11:46:41|30272.7
11:46:42|30272.7
11:46:42|30272.7
11:46:43|30271.89
11:46:44|30272.
11:46:45|30271.86
11:46:47|30269.74
11:46:47|30269.74
11:46:48|30269.74
11:46:50|30269.44
11:46:51|30269.66
11:46:51|30269.72
11:46:53|30266.22
11:46:54|30268.81
11:46:54|30270.23
11:46:56|30270.44
11:46:57|30270.7
11:46:58|30269.86
11:46:59|30270.85
11:47:00|30270.61
11:47:01|30269.73
11:47:01|30270.51
11:47:03|30270.51
11:47:04|30270.73
11:47:04|30270.73
11:47:06|30270.93
11:47:06|30270.83
11:47:08|30272.51
11:47:09|30273.06
11:47:10|30273.01
11:47:11|30273.37
11:47:11|30272.57
11:47:13|30274.45
11:47:14|30273.93
11:47:15|30274.67
11:47:16|30275.2
11:47:17|30274.61
11:47:17|30275.28
11:47:19|30274.72
11:47:20|30274.41
11:47:21|30275.64
11:47:22|30275.05
11:47:23|30275.86
11:47:24|30275.86
11:47:26|30275.87
11:47:27|30273.44
11:47:28|30274.36
11:47:29|30275.06
11:47:30|30274.39
11:47:30|30274.33
11:47:32|30273.99
11:47:33|30273.99
11:47:34|30274.17
11:47:35|30274.17
11:47:35|30274.96
11:47:37|30275.42
11:47:38|30275.12
11:47:39|30278.
11:47:40|30276.76
11:47:41|30275.43
11:47:42|30274.04
11:47:43|30273.19
11:47:44|30273.19
11:47:45|30273.8
11:47:46|30273.88
11:47:47|30273.88
11:47:48|30273.
11:47:49|30271.58
11:47:50|30271.07
11:47:51|30271.07
11:47:52|30272.18
11:47:53|30267.58
11:47:54|30269.42
11:47:55|30269.99
11:47:56|30271.11
11:47:57|30269.38
11:47:58|30275.57
11:47:59|30275.53
11:48:00|30273.03
11:48:01|30273.96
11:48:02|30273.56
11:48:03|30273.56
11:48:04|30274.24
11:48:05|30275.21
11:48:06|30274.32
11:48:07|30275.05
11:48:08|30275.75
11:48:09|30275.61
11:48:10|30275.61
11:48:11|30275.51
11:48:12|30275.49
11:48:13|30275.6
11:48:14|30276.28
11:48:15|30277.85
11:48:16|30276.83
11:48:17|30277.97
11:48:18|30277.02
11:48:19|30277.35
11:48:20|30277.35
11:48:21|30278.1
11:48:22|30278.1
11:48:23|30278.42
11:48:25|30278.08
11:48:26|30276.8
11:48:27|30277.89
11:48:28|30278.53
11:48:29|30278.06
11:48:30|30277.
11:48:31|30277.97
11:48:32|30277.96
11:48:33|30277.69
11:48:34|30277.52
11:48:35|30277.85
11:48:36|30277.79
11:48:37|30276.81
11:48:38|30277.69
11:48:39|30277.35
11:48:40|30277.38
11:48:41|30278.63
11:48:42|30277.71
11:48:43|30278.66
11:48:44|30278.39
11:48:45|30278.21
11:48:46|30278.
11:48:47|30278.72
11:48:49|30278.26
11:48:49|30279.72
11:48:50|30278.22
11:48:51|30282.01
11:48:52|30282.09
11:48:53|30282.87
11:48:54|30282.96
11:48:55|30281.97
11:48:56|30283.04
11:48:57|30284.62
11:48:58|30283.91
11:49:00|30282.
11:49:00|30281.35
11:49:01|30281.84
11:49:03|30281.6
11:49:04|30283.97
11:49:04|30282.01
11:49:05|30282.91
11:49:07|30283.45
11:49:08|30283.45
11:49:09|30280.38
11:49:10|30279.66
11:49:11|30280.
11:49:12|30281.35
11:49:13|30282.
11:49:13|30282.
11:49:15|30282.
11:49:16|30278.73
11:49:16|30277.46
11:49:17|30278.42
11:49:19|30275.7
11:49:19|30276.86
11:49:21|30275.95
11:49:21|30276.84
11:49:23|30276.83
11:49:24|30276.85
11:49:25|30277.97
11:49:26|30276.87
11:49:27|30276.87
11:49:28|30278.
11:49:29|30278.
11:49:30|30279.03
11:49:32|30280.79
11:49:32|30282.82
11:49:33|30282.81
11:49:34|30281.95
11:49:35|30282.
11:49:37|30282.38
11:49:37|30281.93
11:49:38|30281.93
11:49:39|30282.38
11:49:41|30281.22
11:49:42|30281.99
11:49:43|30282.37
11:49:44|30283.48
11:49:45|30283.48
11:49:46|30283.48
11:49:47|30283.48
11:49:48|30283.48
11:49:49|30282.1
11:49:50|30282.94
11:49:51|30283.06
11:49:52|30283.3
11:49:53|30283.86
11:49:54|30283.72
11:49:55|30283.72
11:49:56|30282.51
11:49:57|30283.72
11:49:58|30283.72
11:49:59|30283.72
11:50:00|30283.72
11:50:01|30280.85
11:50:02|30281.99
11:50:03|30280.26
11:50:04|30280.1
11:50:05|30278.83
11:50:06|30283.72
11:50:07|30283.72
11:50:08|30282.71
11:50:09|30282.41
11:50:10|30282.33
11:50:11|30281.01
11:50:12|30281.7
11:50:13|30283.13
11:50:14|30283.13
11:50:15|30279.11
11:50:16|30281.77
11:50:17|30282.
11:50:18|30282.29
11:50:19|30282.26
11:50:20|30282.
11:50:21|30282.
11:50:22|30282.
11:50:23|30282.
11:50:24|30282.
11:50:26|30282.
11:50:27|30282.
11:50:27|30282.
11:50:29|30282.
11:50:30|30282.
11:50:31|30280.7
11:50:32|30282.
11:50:33|30282.
11:50:33|30282.
11:50:34|30282.
11:50:36|30281.95
11:50:36|30281.95
11:50:37|30280.97
11:50:38|30280.71
11:50:39|30280.71
11:50:41|30280.54
11:50:41|30280.54
11:50:43|30281.55
11:50:44|30281.55
11:50:45|30281.55
11:50:45|30280.5
11:50:46|30280.09
11:50:47|30280.11
11:50:48|30280.11
11:50:50|30282.38
11:50:51|30283.02
11:50:52|30282.71
11:50:53|30282.6
11:50:54|30282.59
11:50:55|30282.12
11:50:56|30282.12
11:50:57|30282.27
11:50:58|30282.74
11:50:59|30282.14
11:51:00|30281.35
11:51:01|30281.35
11:51:02|30281.35
11:51:03|30280.62
11:51:04|30281.2
11:51:05|30281.2
11:51:06|30281.67
11:51:07|30280.78
11:51:08|30283.03
11:51:09|30282.34
11:51:10|30283.63
11:51:11|30283.63
11:51:12|30282.
11:51:12|30282.
11:51:14|30282.01
11:51:15|30283.19
11:51:15|30283.68
11:51:17|30284.38
11:51:18|30283.14
11:51:19|30283.7
11:51:19|30286.81
11:51:21|30288.47
11:51:22|30290.72
11:51:23|30288.91
11:51:24|30289.09
11:51:25|30289.99
11:51:26|30288.92
11:51:27|30290.75
11:51:29|30288.74
11:51:29|30289.94
11:51:30|30289.01
11:51:31|30289.02
11:51:32|30289.5
11:51:33|30289.68
11:51:34|30290.
11:51:35|30290.53
11:51:36|30289.57
11:51:37|30290.36
11:51:38|30290.97
11:51:39|30289.32
11:51:40|30289.21
11:51:41|30289.49
11:51:42|30289.54
11:51:43|30296.16
11:51:45|30296.17
11:51:45|30296.39
11:51:46|30296.52
11:51:47|30296.58
11:51:48|30296.6
11:51:50|30295.45
11:51:50|30296.6
11:51:51|30295.3
11:51:52|30294.19
11:51:53|30293.66
11:51:55|30293.68
11:51:55|30295.19
11:51:56|30293.67
11:51:58|30295.31
11:51:59|30295.35
11:52:00|30295.04
11:52:01|30295.18
11:52:02|30295.21
11:52:03|30296.65
11:52:04|30296.65
11:52:05|30296.65
11:52:06|30296.65
11:52:07|30295.75
11:52:08|30295.77
11:52:09|30296.65
11:52:10|30295.71
11:52:11|30294.66
11:52:12|30296.
11:52:13|30296.61
11:52:14|30297.15
11:52:15|30304.23
11:52:16|30305.59
11:52:17|30303.85
11:52:18|30305.12
11:52:19|30304.61
11:52:21|30305.12
11:52:22|30305.45
11:52:22|30305.99
11:52:23|30305.
11:52:24|30305.
11:52:25|30305.41
11:52:27|30305.41
11:52:28|30304.06
11:52:29|30305.88
11:52:30|30305.76
11:52:31|30305.29
11:52:32|30306.57
11:52:33|30306.58
11:52:34|30306.29
11:52:35|30306.7
11:52:36|30307.06
11:52:37|30308.63
11:52:38|30310.01
11:52:39|30310.55
11:52:40|30310.39
11:52:41|30310.28
11:52:42|30310.32
11:52:43|30310.26
11:52:44|30310.
11:52:45|30310.48
11:52:46|30309.54
11:52:47|30310.1
11:52:48|30306.63
11:52:49|30309.32
11:52:50|30309.32
11:52:51|30307.16
11:52:52|30307.71
11:52:53|30307.98
11:52:54|30306.64
11:52:55|30307.04
11:52:56|30309.21
11:52:57|30305.35
11:52:58|30305.76
11:52:59|30305.36
11:53:00|30305.98
11:53:01|30305.44
11:53:02|30305.99
11:53:03|30306.
11:53:04|30304.01
11:53:05|30304.86
11:53:07|30303.41
11:53:08|30302.03
11:53:08|30301.22
11:53:09|30301.04
11:53:10|30303.62
11:53:11|30303.62
11:53:13|30301.99
11:53:14|30301.82
11:53:15|30302.66
11:53:15|30302.48
11:53:17|30303.11
11:53:17|30303.17
11:53:18|30302.56
11:53:19|30303.07
11:53:20|30303.11
11:53:21|30303.11
11:53:22|30303.12
11:53:23|30303.25
11:53:24|30303.79
11:53:26|30303.79
11:53:26|30304.57
11:53:28|30303.4
11:53:29|30303.4
11:53:30|30304.
11:53:31|30303.99
11:53:32|30303.89
11:53:33|30303.89
11:53:34|30304.34
11:53:35|30304.88
11:53:36|30303.71
11:53:37|30301.32
11:53:38|30301.38
11:53:39|30301.79
11:53:40|30301.98
11:53:41|30301.7
11:53:42|30301.43
11:53:43|30302.61
11:53:44|30302.61
11:53:45|30302.72
11:53:46|30302.69
11:53:47|30301.94
11:53:48|30302.71
11:53:49|30302.71
11:53:50|30301.58
11:53:51|30301.91
11:53:52|30301.91
11:53:53|30301.77
11:53:54|30301.65
11:53:55|30301.57
11:53:56|30301.57
11:53:57|30302.52
11:53:58|30302.52
11:53:59|30301.98
11:54:00|30301.95
11:54:01|30302.48
11:54:02|30302.36
11:54:04|30301.58
11:54:04|30301.63
11:54:06|30301.59
11:54:06|30301.59
11:54:07|30301.56
11:54:08|30300.95
11:54:10|30301.33
11:54:11|30301.53
11:54:12|30301.53
11:54:13|30301.08
11:54:14|30301.07
11:54:15|30300.43
11:54:15|30301.09
11:54:17|30301.09
11:54:18|30301.08
11:54:18|30301.08
11:54:19|30301.08
11:54:20|30300.53
11:54:22|30300.9
11:54:22|30302.07
11:54:24|30302.12
11:54:24|30302.11
11:54:26|30302.06
11:54:27|30302.09
11:54:28|30302.06
11:54:29|30297.31
11:54:30|30297.39
11:54:31|30298.12
11:54:33|30296.86
11:54:33|30295.97
11:54:35|30296.04
11:54:36|30296.83
11:54:37|30296.72
11:54:38|30297.86
11:54:39|30297.86
11:54:40|30297.86
11:54:41|30297.85
11:54:42|30298.06
11:54:43|30297.56
11:54:44|30298.22
11:54:45|30298.84
11:54:46|30298.52
11:54:47|30298.3
11:54:48|30298.36
11:54:49|30297.4
11:54:50|30297.99
11:54:51|30298.52
11:54:52|30298.84
11:54:53|30298.84
11:54:54|30299.75
11:54:55|30298.62
11:54:56|30301.11
11:54:58|30301.11
11:54:58|30299.66
11:54:59|30300.4
11:55:00|30302.25
11:55:01|30302.89
11:55:02|30301.77
11:55:03|30301.72
11:55:05|30301.94
11:55:05|30300.
11:55:06|30302.
11:55:08|30300.11
11:55:09|30301.44
11:55:10|30300.35
11:55:11|30301.65
11:55:12|30300.29
11:55:13|30300.29
11:55:14|30300.29
11:55:15|30299.
11:55:16|30300.28
11:55:17|30299.96
11:55:18|30299.94
11:55:20|30299.8
11:55:20|30297.79
11:55:21|30297.53
11:55:22|30296.46
11:55:23|30296.46
11:55:24|30295.61
11:55:25|30296.6
11:55:26|30297.31
11:55:27|30297.31
11:55:28|30298.56
11:55:30|30298.35
11:55:31|30297.11
11:55:32|30296.82
11:55:33|30296.81
11:55:34|30296.82
11:55:35|30296.9
11:55:36|30296.73
11:55:37|30296.64
11:55:38|30296.58
11:55:39|30296.24
11:55:40|30296.24
11:55:42|30295.79
11:55:43|30295.77
11:55:44|30296.07
11:55:45|30295.57
11:55:46|30296.57
11:55:47|30295.87
11:55:48|30296.94
11:55:49|30296.94
11:55:50|30295.63
11:55:51|30296.86
11:55:52|30295.26
11:55:53|30296.85
11:55:54|30296.85
11:55:55|30296.85
11:55:56|30296.85
11:55:57|30295.17
11:55:58|30294.28
11:55:59|30294.58
11:56:00|30295.71
11:56:01|30294.3
11:56:02|30295.29
11:56:03|30294.01
11:56:04|30295.05
11:56:05|30293.41
11:56:06|30295.72
11:56:07|30294.99
11:56:08|30297.54
11:56:09|30298.11
11:56:10|30296.
11:56:11|30296.9
11:56:12|30296.05
11:56:13|30296.05
11:56:14|30296.06
11:56:15|30296.
11:56:16|30297.34
11:56:17|30295.97
11:56:18|30295.97
11:56:19|30297.22
11:56:20|30293.69
11:56:21|30296.4
11:56:22|30296.39
11:56:23|30296.49
11:56:24|30295.13
11:56:25|30295.51
11:56:26|30296.37
11:56:27|30296.37
11:56:28|30296.36
11:56:29|30297.34
11:56:30|30296.62
11:56:32|30297.01
11:56:33|30297.02
11:56:33|30297.02
11:56:35|30297.02
11:56:36|30296.46
11:56:37|30296.45
11:56:38|30296.02
11:56:39|30297.02
11:56:40|30297.02
11:56:41|30296.69
11:56:42|30296.69
11:56:43|30295.9
11:56:44|30296.52
11:56:45|30296.52
11:56:46|30296.25
11:56:47|30297.02
11:56:48|30297.02
11:56:49|30297.33
11:56:50|30297.33
11:56:51|30296.34
11:56:53|30296.31
11:56:53|30296.31
11:56:54|30296.99
11:56:55|30296.99
11:56:57|30296.99
11:56:58|30296.89
11:56:59|30297.44
11:56:59|30297.44
11:57:01|30296.5
11:57:02|30297.02
11:57:02|30297.16
11:57:04|30297.2
11:57:05|30297.99
11:57:06|30297.99
11:57:07|30297.92
11:57:08|30297.92
11:57:09|30297.92
11:57:10|30297.89
11:57:11|30297.84
11:57:12|30297.84
11:57:13|30297.73
11:57:14|30297.67
11:57:15|30297.67
11:57:15|30296.71
11:57:17|30296.8
11:57:17|30296.78
11:57:19|30296.78
11:57:20|30295.3
11:57:21|30295.7
11:57:22|30294.37
11:57:22|30294.36
11:57:23|30294.37
11:57:25|30291.89
11:57:26|30289.26
11:57:27|30287.
11:57:28|30287.
11:57:29|30287.01
11:57:30|30287.93
11:57:30|30288.16
11:57:32|30288.02
11:57:33|30288.
11:57:34|30287.92
11:57:35|30288.
11:57:36|30286.37
11:57:38|30287.23
11:57:38|30287.19
11:57:40|30287.08
11:57:41|30286.07
11:57:42|30286.98
11:57:43|30286.4
11:57:44|30286.81
11:57:45|30286.73
11:57:46|30287.02
11:57:46|30286.75
11:57:48|30286.32
11:57:49|30285.66
11:57:50|30285.43
11:57:51|30287.2
11:57:52|30287.2
11:57:53|30288.45
11:57:54|30288.45
11:57:55|30288.45
11:57:56|30288.17
11:57:57|30288.17
11:57:58|30287.1
11:57:59|30287.1
11:58:00|30287.49
11:58:01|30287.09
11:58:02|30284.1
11:58:03|30284.94
11:58:04|30284.46
11:58:05|30285.97
11:58:06|30286.
11:58:07|30284.35
11:58:08|30286.73
11:58:09|30286.75
11:58:10|30286.23
11:58:11|30286.68
11:58:12|30286.35
11:58:13|30285.44
11:58:14|30283.77
11:58:15|30282.
11:58:17|30282.36
11:58:17|30282.36
11:58:18|30282.23
11:58:19|30281.07
11:58:20|30281.96
11:58:21|30280.44
11:58:22|30281.53
11:58:23|30281.52
11:58:24|30281.64
11:58:25|30281.62
11:58:26|30281.43
11:58:27|30280.01
11:58:28|30279.53
11:58:29|30279.6
11:58:30|30279.99
11:58:31|30279.99
11:58:33|30278.38
11:58:34|30279.97
11:58:35|30279.96
11:58:36|30279.72
11:58:37|30278.47
11:58:38|30279.67
11:58:39|30279.67
11:58:40|30279.38
11:58:42|30278.21
11:58:42|30279.
11:58:43|30277.92
11:58:45|30279.52
11:58:45|30279.73
11:58:46|30279.89
11:58:47|30279.58
11:58:48|30278.5
11:58:50|30279.6
11:58:50|30277.17
11:58:51|30277.17
11:58:52|30280.
11:58:54|30280.14
11:58:55|30280.14
11:58:56|30280.72
11:58:57|30280.8
11:58:58|30279.65
11:58:59|30280.77
11:58:59|30280.99
11:59:01|30280.41
11:59:01|30279.68
11:59:03|30279.69
11:59:03|30279.41
11:59:04|30278.91
11:59:06|30279.73
11:59:07|30279.72
11:59:07|30279.72
11:59:08|30277.87
11:59:10|30279.99
11:59:10|30279.99
11:59:12|30280.13
11:59:13|30280.07
11:59:13|30280.79
11:59:14|30280.94
11:59:16|30281.2
11:59:17|30281.49
11:59:17|30282.23
11:59:19|30281.22
11:59:20|30281.54
11:59:21|30282.16
11:59:22|30281.24
11:59:23|30279.08
11:59:24|30279.76
11:59:24|30279.8
11:59:26|30279.8
11:59:27|30280.25
11:59:27|30279.87
11:59:28|30279.83
11:59:30|30279.9
11:59:31|30279.9
11:59:32|30279.68
11:59:33|30279.68
11:59:34|30280.28
11:59:35|30280.28
11:59:36|30280.28
11:59:37|30280.28
11:59:39|30280.24
11:59:39|30280.24
11:59:40|30280.24
11:59:41|30280.71
11:59:42|30280.24
11:59:43|30280.24
11:59:44|30280.24
11:59:45|30280.24
11:59:46|30279.71
11:59:47|30280.35
11:59:48|30280.35
11:59:49|30280.06
11:59:50|30280.06
11:59:51|30280.11
11:59:52|30280.11
11:59:54|30282.61
11:59:55|30283.38
11:59:56|30283.38
11:59:57|30282.44
11:59:58|30280.44
11:59:58|30280.46
12:00:00|30281.89
12:00:01|30281.89
12:00:01|30281.05
12:00:02|30282.
12:00:04|30288.38
12:00:05|30287.94
12:00:06|30290.02
12:00:07|30291.88
12:00:07|30290.82
12:00:09|30292.56
12:00:10|30295.34
12:00:12|30293.42
12:00:12|30292.57
12:00:13|30292.76
12:00:14|30292.78
12:00:15|30293.47
12:00:16|30293.47
12:00:17|30293.47
12:00:18|30293.78
12:00:19|30293.78
12:00:20|30292.88
12:00:21|30294.31
12:00:22|30293.32
12:00:23|30294.88
12:00:25|30293.
12:00:26|30293.32
12:00:26|30297.48
12:00:28|30297.79
12:00:28|30297.48
12:00:30|30297.15
12:00:30|30297.99
12:00:31|30296.99
12:00:32|30295.98
12:00:33|30295.97
12:00:35|30295.5
12:00:36|30295.58
12:00:37|30296.
12:00:37|30294.59
12:00:39|30294.55
12:00:40|30294.
12:00:41|30294.49
12:00:42|30294.9
12:00:43|30294.89
12:00:44|30294.47
12:00:45|30295.19
12:00:46|30296.
12:00:47|30298.
12:00:48|30296.38
12:00:49|30297.57
12:00:50|30295.7
12:00:51|30294.39
12:00:53|30294.39
12:00:53|30294.27
12:00:54|30295.71
12:00:55|30295.99
12:00:56|30295.39
12:00:57|30295.39
12:00:58|30295.37
12:00:59|30296.
12:01:00|30295.61
12:01:01|30295.99
12:01:02|30296.86
12:01:03|30297.07
12:01:05|30297.09
12:01:05|30296.35
12:01:06|30297.33
12:01:07|30296.03
12:01:08|30295.99
12:01:10|30295.94
12:01:10|30296.3
12:01:11|30296.3
12:01:12|30296.28
12:01:14|30297.36
12:01:14|30296.52
12:01:15|30296.65
12:01:16|30296.71
12:01:17|30297.82
12:01:18|30296.68
12:01:19|30297.81
12:01:20|30297.81
12:01:22|30298.
12:01:22|30297.34
12:01:23|30297.85
12:01:24|30297.85
12:01:26|30297.67
12:01:26|30296.4
12:01:27|30297.76
12:01:29|30297.98
12:01:29|30299.07
12:01:30|30297.66
12:01:31|30296.
12:01:32|30295.86
12:01:33|30295.89
12:01:35|30295.01
12:01:37|30296.
12:01:38|30296.
12:01:39|30296.
12:01:40|30295.5
12:01:41|30293.38
12:01:42|30295.85
12:01:43|30295.85
12:01:44|30297.8
12:01:45|30297.19
12:01:46|30296.01
12:01:47|30296.86
12:01:48|30297.77
12:01:50|30298.51
12:01:50|30297.08
12:01:51|30297.08
12:01:52|30296.85
12:01:53|30296.85
12:01:54|30297.9
12:01:55|30296.41
12:01:56|30297.09
12:01:57|30297.06
12:01:59|30297.09
12:01:59|30295.61
12:02:00|30296.09
12:02:01|30296.09
12:02:02|30296.16
12:02:03|30296.21
12:02:04|30297.43
12:02:05|30297.9
12:02:06|30297.9
12:02:07|30296.91
12:02:08|30297.89
12:02:09|30297.33
12:02:10|30298.64
12:02:11|30298.31
12:02:12|30298.64
12:02:13|30300.
12:02:14|30299.52
12:02:15|30299.31
12:02:16|30299.31
12:02:17|30299.31
12:02:18|30298.76
12:02:19|30298.75
12:02:20|30299.28
12:02:21|30299.99
12:02:22|30301.79
12:02:23|30300.08
12:02:24|30301.53
12:02:25|30299.53
12:02:26|30299.55
12:02:27|30299.98
12:02:28|30299.11
12:02:30|30300.
12:02:30|30302.
12:02:32|30299.82
12:02:33|30299.82
12:02:34|30298.02
12:02:34|30298.02
12:02:36|30300.67
12:02:37|30300.26
12:02:38|30300.67
12:02:39|30300.02
12:02:40|30300.02
12:02:42|30300.75
12:02:42|30300.75
12:02:44|30299.93
12:02:45|30299.93
12:02:46|30297.02
12:02:47|30297.45
12:02:48|30297.44
12:02:49|30296.59
12:02:50|30299.17
12:02:51|30298.
12:02:52|30297.04
12:02:53|30296.64
12:02:54|30298.52
12:02:55|30298.14
12:02:56|30298.14
12:02:57|30298.65
12:02:58|30298.74
12:02:59|30299.
12:03:00|30300.
12:03:01|30303.22
12:03:02|30301.91
12:03:03|30303.08
12:03:04|30301.7
12:03:05|30301.45
12:03:06|30299.84
12:03:07|30298.63
12:03:08|30298.98
12:03:09|30300.
12:03:10|30299.49
12:03:11|30298.81
12:03:12|30298.81
12:03:13|30299.33
12:03:14|30300.19
12:03:15|30300.85
12:03:16|30298.85
12:03:17|30298.19
12:03:18|30298.19
12:03:19|30297.53
12:03:21|30298.55
12:03:21|30294.72
12:03:22|30297.14
12:03:23|30297.93
12:03:24|30296.72
12:03:25|30296.44
12:03:26|30297.35
12:03:27|30296.4
12:03:28|30296.
12:03:29|30294.39
12:03:31|30294.94
12:03:32|30297.35
12:03:32|30295.95
12:03:34|30295.87
12:03:34|30295.85
12:03:36|30295.85
12:03:37|30296.
12:03:38|30293.74
12:03:39|30293.27
12:03:40|30294.
12:03:41|30294.06
12:03:42|30293.98
12:03:43|30294.09
12:03:44|30296.24
12:03:46|30299.72
12:03:47|30299.69
12:03:47|30299.14
12:03:49|30299.14
12:03:49|30299.45
12:03:51|30299.16
12:03:52|30299.28
12:03:53|30297.98
12:03:54|30297.99
12:03:55|30297.74
12:03:56|30298.16
12:03:57|30298.15
12:03:58|30298.17
12:03:59|30298.17
12:03:59|30297.74
12:04:00|30298.33
12:04:01|30297.06
12:04:02|30298.69
12:04:04|30297.7
12:04:05|30297.09
12:04:06|30295.98
12:04:06|30293.07
12:04:08|30292.91
12:04:09|30293.96
12:04:10|30297.53
12:04:11|30295.5
12:04:12|30296.48
12:04:12|30296.43
12:04:14|30295.08
12:04:15|30296.33
12:04:16|30296.33
12:04:17|30295.28
12:04:18|30295.3
12:04:19|30296.24
12:04:20|30296.41
12:04:21|30297.65
12:04:22|30297.18
12:04:23|30298.01
12:04:24|30298.67
12:04:25|30296.56
12:04:26|30297.64
12:04:27|30296.79
12:04:28|30296.79
12:04:29|30297.42
12:04:30|30297.19
12:04:31|30296.64
12:04:32|30295.
12:04:33|30296.09
12:04:34|30293.92
12:04:35|30294.22
12:04:36|30294.21
12:04:37|30295.82
12:04:38|30295.99
12:04:39|30296.
12:04:40|30295.99
12:04:42|30296.65
12:04:43|30297.1
12:04:44|30296.92
12:04:45|30297.61
12:04:47|30297.64
12:04:47|30297.64
12:04:48|30297.68
12:04:50|30299.1
12:04:51|30299.1
12:04:52|30299.01
12:04:53|30299.43
12:04:53|30298.01
12:04:55|30297.73
12:04:56|30301.3
12:04:56|30302.72
12:04:57|30301.1
12:04:59|30302.66
12:05:00|30301.91
12:05:01|30301.13
12:05:02|30302.05
12:05:03|30302.86
12:05:04|30302.
12:05:05|30303.19
12:05:06|30305.69
12:05:07|30303.46
12:05:08|30305.31
12:05:09|30305.17
12:05:10|30303.54
12:05:11|30303.61
12:05:12|30303.62
12:05:13|30303.66
12:05:14|30304.72
12:05:15|30303.66
12:05:16|30304.
12:05:17|30304.
12:05:18|30304.
12:05:19|30304.73
12:05:20|30304.63
12:05:21|30303.66
12:05:22|30304.33
12:05:24|30303.1
12:05:24|30303.16
12:05:25|30302.08
12:05:26|30302.12
12:05:27|30302.14
12:05:28|30303.09
12:05:29|30303.04
12:05:30|30303.93
12:05:31|30303.93
12:05:32|30303.23
12:05:34|30303.23
12:05:34|30303.98
12:05:35|30303.97
12:05:36|30302.13
12:05:37|30302.81
12:05:39|30302.63
12:05:40|30302.44
12:05:41|30305.73
12:05:42|30307.28
12:05:43|30307.68
12:05:43|30308.39
12:05:45|30308.39
12:05:46|30308.03
12:05:47|30307.7
12:05:48|30307.7
12:05:49|30306.77
12:05:50|30302.13
12:05:51|30303.78
12:05:52|30304.51
12:05:53|30303.72
12:05:54|30303.36
12:05:55|30303.77
12:05:56|30301.34
12:05:57|30303.75
12:05:58|30302.48
12:05:59|30302.5
12:06:00|30302.
12:06:01|30302.14
12:06:02|30303.42
12:06:03|30303.42
12:06:04|30304.16
12:06:05|30305.07
12:06:06|30304.01
12:06:07|30304.
12:06:08|30304.
12:06:09|30304.
12:06:10|30303.29
12:06:11|30303.35
12:06:12|30301.91
12:06:13|30302.56
12:06:14|30300.
12:06:15|30299.74
12:06:16|30296.92
12:06:18|30296.8
12:06:18|30296.8
12:06:19|30296.8
12:06:20|30297.26
12:06:21|30294.77
12:06:23|30294.73
12:06:23|30291.05
12:06:24|30289.
12:06:25|30290.98
12:06:26|30291.26
12:06:28|30290.
12:06:28|30290.44
12:06:29|30289.39
12:06:31|30288.49
12:06:31|30288.69
12:06:32|30291.5
12:06:34|30290.71
12:06:34|30292.54
12:06:35|30293.07
12:06:37|30291.69
12:06:37|30292.
12:06:38|30293.03
12:06:40|30294.01
12:06:41|30293.92
12:06:42|30293.92
12:06:43|30292.28
12:06:44|30293.34
12:06:45|30293.48
12:06:46|30294.59
12:06:47|30296.58
12:06:49|30296.52
12:06:49|30297.54
12:06:50|30297.54
12:06:51|30297.03
12:06:52|30292.09
12:06:53|30292.85
12:06:54|30292.3
12:06:55|30293.97
12:06:56|30292.89
12:06:57|30294.
12:06:58|30294.
12:06:59|30290.96
12:07:00|30292.41
12:07:01|30293.3
12:07:02|30293.41
12:07:03|30292.
12:07:04|30289.73
12:07:05|30290.
12:07:06|30289.57
12:07:07|30288.37
12:07:08|30286.01
12:07:09|30285.47
12:07:10|30286.19
12:07:11|30285.42
12:07:12|30282.48
12:07:13|30283.13
12:07:14|30283.82
12:07:15|30282.54
12:07:16|30282.41
12:07:17|30283.26
12:07:18|30283.71
12:07:19|30283.97
12:07:21|30283.99
12:07:22|30283.99
12:07:22|30281.89
12:07:24|30283.97
12:07:24|30284.36
12:07:25|30284.42
12:07:26|30283.73
12:07:27|30283.73
12:07:28|30284.77
12:07:29|30284.95
12:07:30|30285.69
12:07:31|30284.01
12:07:33|30282.93
12:07:34|30282.93
12:07:35|30283.66
12:07:35|30283.43
12:07:36|30284.
12:07:38|30284.
12:07:39|30282.7
12:07:39|30282.7
12:07:40|30282.2
12:07:41|30282.76
12:07:43|30282.
12:07:43|30281.45
12:07:45|30282.91
12:07:46|30284.
12:07:47|30285.29
12:07:48|30285.96
12:07:49|30289.4
12:07:50|30286.6
12:07:51|30287.42
12:07:52|30286.
12:07:53|30286.
12:07:54|30286.32
12:07:55|30286.
12:07:56|30284.35
12:07:57|30286.51
12:07:58|30286.21
12:07:59|30286.21
12:08:00|30285.54
12:08:01|30285.34
12:08:02|30284.56
12:08:03|30284.61
12:08:04|30284.09
12:08:05|30285.44
12:08:06|30285.44
12:08:07|30284.31
12:08:08|30283.12
12:08:09|30284.29
12:08:10|30283.48
12:08:11|30284.64
12:08:12|30286.09
12:08:13|30287.97
12:08:14|30287.97
12:08:15|30287.34
12:08:16|30287.34
12:08:17|30286.58
12:08:18|30287.2
12:08:19|30286.
12:08:20|30286.58
12:08:21|30288.65
12:08:22|30288.65
12:08:23|30288.3
12:08:24|30285.86
12:08:25|30284.78
12:08:26|30286.
12:08:27|30285.25
12:08:28|30286.17
12:08:29|30287.71
12:08:30|30286.19
12:08:32|30286.19
12:08:32|30286.19
12:08:33|30286.79
12:08:35|30286.79
12:08:35|30286.79
12:08:36|30286.79
12:08:37|30286.79
12:08:38|30286.18
12:08:40|30282.81
12:08:41|30282.76
12:08:41|30282.76
12:08:43|30282.19
12:08:44|30282.19
12:08:45|30283.06
12:08:46|30282.
12:08:47|30282.82
12:08:48|30282.76
12:08:50|30281.82
12:08:51|30280.44
12:08:51|30281.99
12:08:52|30281.99
12:08:53|30282.83
12:08:55|30281.53
12:08:56|30281.32
12:08:56|30279.33
12:08:57|30278.99
12:08:58|30277.84
12:09:00|30278.68
12:09:01|30276.68
12:09:02|30277.4
12:09:02|30277.37
12:09:03|30277.27
12:09:04|30277.06
12:09:06|30278.12
12:09:07|30275.47
12:09:08|30275.78
12:09:08|30275.78
12:09:09|30276.75
12:09:10|30277.
12:09:12|30276.05
12:09:12|30276.05
12:09:14|30276.07
12:09:15|30277.08
12:09:15|30276.76
12:09:16|30276.76
12:09:17|30276.03
12:09:19|30277.55
12:09:20|30277.23
12:09:21|30276.
12:09:22|30275.98
12:09:22|30274.21
12:09:24|30274.99
12:09:25|30277.48
12:09:25|30275.78
12:09:27|30275.07
12:09:28|30274.
12:09:29|30275.1
12:09:30|30274.
12:09:31|30274.24
12:09:32|30272.69
12:09:33|30273.76
12:09:34|30272.23
12:09:35|30273.51
12:09:35|30273.07
12:09:37|30273.62
12:09:37|30274.54
12:09:38|30274.8
12:09:40|30273.93
12:09:41|30273.51
12:09:42|30273.11
12:09:43|30272.72
12:09:45|30273.8
12:09:46|30274.19
12:09:47|30274.44
12:09:48|30272.34
12:09:49|30272.34
12:09:50|30273.76
12:09:51|30272.96
12:09:51|30271.77
12:09:53|30271.75
12:09:54|30272.
12:09:55|30272.
12:09:56|30272.88
12:09:57|30272.97
12:09:58|30273.42
12:09:59|30272.06
12:10:00|30270.75
12:10:01|30270.84
12:10:02|30270.84
12:10:03|30268.06
12:10:04|30270.14
12:10:05|30268.79
12:10:06|30272.
12:10:07|30272.06
12:10:08|30271.47
12:10:09|30270.93
12:10:10|30270.74
12:10:12|30271.27
12:10:12|30272.87
12:10:13|30272.
12:10:14|30271.42
12:10:15|30272.93
12:10:16|30272.93
12:10:17|30271.49
12:10:18|30275.93
12:10:19|30274.38
12:10:20|30274.38
12:10:21|30274.01
12:10:22|30274.01
12:10:23|30274.01
12:10:24|30273.38
12:10:25|30277.
12:10:27|30278.88
12:10:27|30277.91
12:10:28|30276.24
12:10:29|30276.16
12:10:30|30276.
12:10:31|30276.
12:10:32|30281.85
12:10:33|30280.21
12:10:34|30277.31
12:10:35|30271.
12:10:36|30271.78
12:10:37|30273.71
12:10:38|30272.78
12:10:39|30271.12
12:10:40|30270.6
12:10:41|30270.6
12:10:42|30269.57
12:10:44|30267.
12:10:45|30267.6
12:10:45|30267.12
12:10:47|30265.95
12:10:48|30266.86
12:10:48|30264.77
12:10:50|30263.32
12:10:51|30264.39
12:10:52|30265.08
12:10:53|30266.49
12:10:54|30264.7
12:10:55|30265.33
12:10:56|30265.33
12:10:58|30265.62
12:10:58|30264.
12:10:59|30264.82
12:11:00|30263.67
12:11:01|30268.
12:11:02|30268.71
12:11:03|30270.8
12:11:05|30272.35
12:11:05|30273.27
12:11:06|30272.7
12:11:08|30271.5
12:11:08|30272.25
12:11:09|30272.25
12:11:10|30272.78
12:11:12|30272.78
12:11:13|30272.74
12:11:14|30270.15
12:11:15|30270.15
12:11:16|30270.15
12:11:17|30270.15
12:11:18|30270.93
12:11:19|30270.99
12:11:20|30270.99
12:11:21|30271.01
12:11:22|30270.13
12:11:23|30269.43
12:11:24|30268.71
12:11:25|30269.81
12:11:26|30270.1
12:11:27|30270.08
12:11:28|30270.09
12:11:29|30270.09
12:11:30|30269.46
12:11:31|30269.96
12:11:32|30267.96
12:11:33|30267.83
12:11:34|30267.53
12:11:35|30267.19
12:11:36|30267.19
12:11:37|30267.
12:11:38|30267.53
12:11:39|30266.07
12:11:40|30266.65
12:11:41|30267.34
12:11:43|30266.49
12:11:43|30268.69
12:11:44|30268.33
12:11:46|30268.71
12:11:47|30268.58
12:11:48|30266.98
12:11:49|30266.16
12:11:50|30265.16
12:11:52|30264.05
12:11:52|30264.67
12:11:53|30263.28
12:11:54|30262.95
12:11:56|30263.16
12:11:56|30263.16
12:11:58|30263.15
12:11:59|30262.61
12:11:59|30263.88
12:12:00|30263.88
12:12:02|30263.84
12:12:02|30262.77
12:12:03|30263.7
12:12:04|30263.7
12:12:05|30263.61
12:12:07|30265.54
12:12:07|30264.01
12:12:08|30266.2
12:12:10|30270.6
12:12:11|30270.78
12:12:12|30273.49
12:12:12|30272.88
12:12:13|30270.
12:12:14|30270.31
12:12:16|30271.09
12:12:17|30270.18
12:12:18|30270.18
12:12:18|30270.9
12:12:19|30270.47
12:12:20|30270.47
12:12:22|30271.47
12:12:22|30271.37
12:12:23|30271.37
12:12:24|30268.04
12:12:26|30269.72
12:12:26|30269.41
12:12:27|30268.24
12:12:29|30267.81
12:12:29|30268.
12:12:30|30267.16
12:12:32|30268.
12:12:33|30268.
12:12:34|30266.08
12:12:35|30267.13
12:12:36|30267.13
12:12:37|30267.32
12:12:38|30268.33
12:12:39|30268.32
12:12:40|30268.32
12:12:41|30270.87
12:12:43|30268.8
12:12:43|30268.85
12:12:44|30268.49
12:12:45|30269.56
12:12:47|30267.64
12:12:48|30267.33
12:12:49|30267.21
12:12:50|30268.57
12:12:52|30269.05
12:12:52|30270.14
12:12:54|30270.14
12:12:54|30270.14
12:12:55|30270.55
12:12:56|30271.84
12:12:58|30272.58
12:12:59|30273.28
12:12:59|30273.28
12:13:01|30276.17
12:13:01|30274.43
12:13:02|30275.18
12:13:04|30275.98
12:13:05|30272.04
12:13:06|30273.38
12:13:07|30273.21
12:13:08|30272.01
12:13:09|30271.95
12:13:10|30271.95
12:13:11|30272.95
12:13:12|30272.95
12:13:13|30273.06
12:13:14|30273.06
12:13:14|30272.05
12:13:16|30271.64
12:13:17|30269.49
12:13:18|30271.63
12:13:19|30272.53
12:13:20|30271.26
12:13:21|30271.26
12:13:22|30272.36
12:13:23|30272.36
12:13:24|30269.41
12:13:25|30270.58
12:13:26|30272.11
12:13:27|30273.05
12:13:28|30273.06
12:13:29|30273.41
12:13:30|30273.41
12:13:31|30274.48
12:13:32|30274.48
12:13:33|30275.
12:13:34|30275.
12:13:35|30275.
12:13:36|30275.09
12:13:37|30275.09
12:13:38|30274.01
12:13:39|30277.98
12:13:40|30276.55
12:13:41|30277.96
12:13:42|30278.75
12:13:43|30276.88
12:13:44|30275.75
12:13:45|30276.55
12:13:46|30279.6
12:13:47|30279.6
12:13:48|30278.02
12:13:49|30278.
12:13:50|30278.48
12:13:52|30278.88
12:13:52|30278.85
12:13:53|30277.38
12:13:54|30278.54
12:13:55|30277.91
12:13:56|30277.52
12:13:57|30276.
12:13:59|30276.8
12:14:00|30276.63
12:14:01|30276.71
12:14:02|30276.99
12:14:03|30276.99
12:14:04|30276.59
12:14:05|30276.81
12:14:06|30276.17
12:14:07|30276.17
12:14:08|30278.55
12:14:09|30276.21
12:14:10|30277.26
12:14:11|30275.82
12:14:12|30275.82
12:14:13|30277.07
12:14:14|30277.07
12:14:15|30277.24
12:14:16|30276.67
12:14:17|30279.56
12:14:18|30278.69
12:14:19|30277.14
12:14:20|30278.33
12:14:21|30277.82
12:14:22|30281.53
12:14:23|30280.21
12:14:24|30281.36
12:14:25|30281.35
12:14:26|30279.91
12:14:27|30279.9
12:14:28|30279.74
12:14:29|30281.04
12:14:30|30281.05
12:14:31|30283.93
12:14:32|30281.89
12:14:33|30282.46
12:14:34|30280.98
12:14:35|30281.48
12:14:36|30284.53
12:14:37|30281.47
12:14:38|30281.65
12:14:39|30281.65
12:14:40|30282.73
12:14:41|30282.2
12:14:42|30281.66
12:14:44|30281.66
12:14:44|30281.66
12:14:45|30281.66
12:14:46|30280.87
12:14:48|30280.84
12:14:48|30282.
12:14:50|30280.97
12:14:51|30281.
12:14:52|30283.59
12:14:53|30282.64
12:14:55|30284.02
12:14:56|30282.93
12:14:56|30281.92
12:14:58|30283.99
12:14:59|30283.92
12:15:00|30283.92
12:15:01|30281.25
12:15:02|30281.96
12:15:03|30295.32
12:15:05|30296.45
12:15:05|30293.74
12:15:06|30293.81
12:15:07|30292.47
12:15:08|30294.
12:15:09|30294.66
12:15:10|30298.1
12:15:11|30296.7
12:15:12|30298.99
12:15:13|30297.75
12:15:14|30316.85
12:15:15|30305.23
12:15:16|30305.82
12:15:17|30308.5
12:15:18|30308.5
12:15:19|30308.45
12:15:20|30308.43
12:15:21|30307.95
12:15:22|30306.5
12:15:23|30307.2
12:15:24|30306.11
12:15:25|30306.52
12:15:26|30307.66
12:15:27|30306.75
12:15:28|30307.03
12:15:29|30303.6
12:15:30|30298.71
12:15:31|30300.4
12:15:32|30300.17
12:15:33|30301.8
12:15:34|30300.17
12:15:35|30302.48
12:15:36|30304.
12:15:37|30302.
12:15:38|30301.
12:15:39|30298.84
12:15:40|30299.75
12:15:41|30300.38
12:15:42|30300.38
12:15:43|30299.97
12:15:44|30299.56
12:15:45|30300.29
12:15:46|30301.
12:15:47|30300.
12:15:48|30300.01
12:15:50|30300.
12:15:51|30300.
12:15:51|30299.28
12:15:52|30300.55
12:15:53|30298.47
12:15:54|30298.95
12:15:56|30300.1
12:15:57|30301.44
12:15:58|30298.7
12:16:00|30300.
12:16:01|30292.53
12:16:02|30291.93
12:16:02|30292.23
12:16:03|30292.56
12:16:04|30292.56
12:16:06|30292.56
12:16:07|30292.56
12:16:07|30292.56
12:16:08|30293.36
12:16:10|30293.36
12:16:10|30293.36
12:16:12|30293.36
12:16:12|30293.04
12:16:14|30293.36
12:16:14|30292.48
12:16:16|30292.21
12:16:17|30291.07
12:16:18|30292.7
12:16:19|30292.67
12:16:20|30292.52
12:16:21|30291.2
12:16:21|30291.19
12:16:22|30290.02
12:16:23|30290.02
12:16:25|30292.06
12:16:25|30293.3
12:16:27|30293.48
12:16:28|30293.28
12:16:29|30291.85
12:16:30|30292.8
12:16:31|30292.8
12:16:32|30292.8
12:16:33|30292.59
12:16:33|30288.01
12:16:34|30289.53
12:16:36|30287.68
12:16:37|30289.06
12:16:38|30289.11
12:16:39|30289.07
12:16:40|30289.27
12:16:41|30289.27
12:16:42|30287.13
12:16:43|30288.3
12:16:44|30288.
12:16:45|30288.39
12:16:46|30288.39
12:16:47|30289.54
12:16:48|30290.37
12:16:49|30289.53
12:16:50|30289.32
12:16:51|30289.49
12:16:52|30285.34
12:16:54|30284.11
12:16:54|30284.68
12:16:55|30282.82
12:16:56|30282.36
12:16:57|30282.15
12:16:58|30282.15
12:17:00|30284.48
12:17:00|30285.19
12:17:02|30284.
12:17:03|30284.38
12:17:04|30284.
12:17:05|30283.98
12:17:07|30282.87
12:17:07|30284.92
12:17:09|30284.91
12:17:09|30284.92
12:17:11|30284.4
12:17:11|30284.53
12:17:13|30284.53
12:17:14|30283.85
12:17:15|30284.81
12:17:16|30284.81
12:17:17|30284.94
12:17:17|30283.5
12:17:19|30281.6
12:17:20|30281.61
12:17:20|30283.98
12:17:22|30281.68
12:17:23|30283.8
12:17:23|30283.8
12:17:25|30283.79
12:17:26|30281.98
12:17:27|30283.26
12:17:28|30283.15
12:17:28|30283.24
12:17:30|30282.7
12:17:31|30281.55
12:17:31|30282.64
12:17:33|30281.3
12:17:34|30281.31
12:17:35|30281.25
12:17:35|30275.
12:17:37|30277.09
12:17:38|30275.58
12:17:39|30277.02
12:17:39|30277.64
12:17:40|30277.24
12:17:42|30276.2
12:17:43|30274.86
12:17:43|30277.93
12:17:45|30277.87
12:17:45|30273.34
12:17:47|30271.89
12:17:47|30270.97
12:17:49|30273.56
12:17:50|30273.96
12:17:51|30272.22
12:17:52|30276.99
12:17:53|30276.63
12:17:55|30275.83
12:17:56|30275.83
12:17:56|30275.83
12:17:58|30275.83
12:17:58|30275.83
12:18:00|30275.83
12:18:01|30274.48
12:18:02|30276.13
12:18:02|30276.21
12:18:04|30276.21
12:18:05|30276.
12:18:06|30276.
12:18:07|30276.21
12:18:08|30276.61
12:18:09|30276.42
12:18:09|30274.41
12:18:11|30274.41
12:18:12|30273.28
12:18:13|30272.11
12:18:14|30272.11
12:18:15|30274.37
12:18:16|30274.37
12:18:17|30274.37
12:18:18|30274.32
12:18:18|30274.32
12:18:20|30273.76
12:18:20|30271.94
12:18:22|30271.48
12:18:23|30272.79
12:18:24|30271.23
12:18:24|30271.99
12:18:26|30270.03
12:18:27|30271.79
12:18:27|30271.79
12:18:29|30272.
12:18:29|30274.34
12:18:31|30272.24
12:18:32|30272.24
12:18:33|30270.
12:18:34|30271.83
12:18:35|30270.32
12:18:36|30271.77
12:18:37|30270.37
12:18:38|30270.95
12:18:39|30270.67
12:18:40|30270.67
12:18:41|30269.11
12:18:42|30270.42
12:18:43|30269.11
12:18:44|30272.74
12:18:45|30272.74
12:18:46|30270.
12:18:47|30270.06
12:18:48|30270.69
12:18:49|30270.52
12:18:50|30269.08
12:18:51|30270.69
12:18:52|30270.56
12:18:54|30272.88
12:18:54|30271.27
12:18:55|30271.27
12:18:56|30271.
12:18:57|30271.34
12:18:59|30271.69
12:19:00|30271.43
12:19:01|30271.48
12:19:02|30271.48
12:19:03|30271.48
12:19:04|30270.99
12:19:05|30270.99
12:19:06|30270.67
12:19:07|30270.98
12:19:08|30270.98
12:19:09|30269.44
12:19:10|30269.09
12:19:11|30263.38
12:19:13|30264.69
12:19:14|30264.6
12:19:15|30265.99
12:19:15|30265.96
12:19:16|30264.37
12:19:18|30266.79
12:19:18|30266.79
12:19:19|30264.93
12:19:21|30266.19
12:19:22|30263.99
12:19:23|30263.99
12:19:24|30265.76
12:19:24|30265.86
12:19:26|30264.
12:19:27|30264.39
12:19:27|30264.96
12:19:29|30264.
12:19:30|30264.91
12:19:31|30264.
12:19:31|30264.
12:19:33|30266.
12:19:34|30269.03
12:19:35|30269.02
12:19:36|30270.
12:19:37|30268.6
12:19:37|30269.63
12:19:39|30269.59
12:19:39|30268.9
12:19:41|30268.77
12:19:41|30268.62
12:19:43|30268.62
12:19:44|30267.54
12:19:45|30267.54
12:19:46|30268.
12:19:47|30269.42
12:19:48|30269.42
12:19:49|30269.12
12:19:50|30268.44
12:19:51|30268.98
12:19:53|30269.45
12:19:54|30268.84
12:19:54|30269.61
12:19:55|30269.95
12:19:57|30268.77
12:19:58|30269.44
12:19:59|30269.03
12:20:00|30273.94
12:20:01|30275.7
12:20:02|30274.51
12:20:03|30279.72
12:20:04|30279.42
12:20:06|30273.37
12:20:07|30274.96
12:20:08|30274.16
12:20:08|30276.75
12:20:10|30276.73
12:20:11|30276.73
12:20:11|30275.21
12:20:13|30275.48
12:20:14|30275.47
12:20:14|30275.47
12:20:16|30272.93
12:20:16|30272.22
12:20:18|30273.37
12:20:19|30273.98
12:20:20|30275.53
12:20:21|30276.
12:20:22|30275.69
12:20:23|30276.
12:20:23|30277.9
12:20:25|30279.09
12:20:26|30278.89
12:20:27|30277.65
12:20:28|30277.65
12:20:29|30277.65
12:20:30|30278.95
12:20:31|30278.95
12:20:33|30280.
12:20:34|30279.79
12:20:34|30278.98
12:20:36|30278.98
12:20:37|30277.82
12:20:38|30276.7
12:20:39|30276.78
12:20:40|30276.35
12:20:41|30276.01
12:20:42|30276.01
12:20:43|30275.67
12:20:44|30277.17
12:20:44|30276.35
12:20:46|30277.47
12:20:47|30276.6
12:20:47|30276.
12:20:49|30276.
12:20:50|30275.54
12:20:50|30275.08
12:20:52|30275.11
12:20:52|30275.
12:20:54|30273.97
12:20:55|30273.91
12:20:56|30274.27
12:20:56|30274.68
12:20:57|30274.49
12:20:59|30271.62
12:21:01|30271.59
12:21:01|30273.47
12:21:02|30272.7
12:21:04|30273.98
12:21:04|30273.98
12:21:06|30273.39
12:21:07|30273.46
12:21:07|30273.46
12:21:09|30273.47
12:21:09|30274.11
12:21:10|30274.42
12:21:11|30275.
12:21:13|30274.19
12:21:13|30275.
12:21:15|30275.
12:21:16|30275.52
12:21:17|30275.52
12:21:17|30275.07
12:21:19|30275.52
12:21:20|30275.62
12:21:21|30275.52
12:21:23|30276.
12:21:23|30276.
12:21:24|30276.8
12:21:25|30277.94
12:21:27|30277.52
12:21:27|30277.53
12:21:28|30278.59
12:21:30|30278.55
12:21:31|30277.9
12:21:32|30277.94
12:21:33|30277.94
12:21:34|30277.94
12:21:35|30277.94
12:21:36|30277.94
12:21:37|30277.94
12:21:38|30277.94
12:21:39|30277.94
12:21:40|30277.94
12:21:41|30278.54
12:21:42|30277.62
12:21:43|30276.04
12:21:44|30276.07
12:21:45|30276.07
12:21:46|30277.07
12:21:47|30277.18
12:21:48|30276.21
12:21:49|30275.78
12:21:50|30275.78
12:21:51|30273.07
12:21:52|30274.15
12:21:53|30274.09
12:21:55|30274.25
12:21:55|30274.25
12:21:57|30274.25
12:21:58|30274.18
12:21:59|30274.85
12:22:00|30272.64
12:22:01|30272.64
12:22:02|30272.64
12:22:02|30273.84
12:22:04|30272.83
12:22:05|30274.
12:22:06|30274.
12:22:07|30274.
12:22:08|30274.
12:22:09|30270.93
12:22:10|30269.24
12:22:11|30269.05
12:22:12|30267.16
12:22:13|30268.85
12:22:14|30267.07
12:22:15|30267.99
12:22:16|30267.99
12:22:17|30266.56
12:22:18|30266.56
12:22:19|30267.23
12:22:20|30266.91
12:22:21|30266.96
12:22:22|30266.92
12:22:23|30266.45
12:22:24|30266.46
12:22:25|30266.
12:22:26|30266.46
12:22:28|30267.05
12:22:29|30270.32
12:22:29|30270.78
12:22:30|30269.5
12:22:32|30268.53
12:22:32|30269.17
12:22:34|30268.03
12:22:34|30268.03
12:22:35|30268.03
12:22:37|30268.82
12:22:37|30268.97
12:22:39|30268.97
12:22:40|30269.98
12:22:41|30268.03
12:22:42|30269.55
12:22:43|30268.81
12:22:44|30267.87
12:22:44|30266.65
12:22:46|30267.87
12:22:47|30267.87
12:22:48|30267.87
12:22:49|30267.94
12:22:49|30268.04
12:22:51|30268.08
12:22:51|30268.67
12:22:53|30268.74
12:22:54|30270.
12:22:54|30269.13
12:22:56|30269.11
12:22:57|30266.53
12:22:57|30268.58
12:22:58|30270.53
12:23:00|30268.
12:23:01|30269.
12:23:02|30269.
12:23:03|30267.87
12:23:04|30268.93
12:23:05|30266.59
12:23:06|30264.9
12:23:07|30263.84
12:23:08|30266.03
12:23:09|30264.52
12:23:10|30264.52
12:23:11|30264.03
12:23:13|30265.8
12:23:14|30265.81
12:23:15|30264.67
12:23:16|30264.57
12:23:17|30265.51
12:23:18|30268.78
12:23:19|30268.01
12:23:20|30267.91
12:23:21|30266.98
12:23:22|30268.79
12:23:23|30268.59
12:23:24|30267.93
12:23:25|30266.56
12:23:26|30266.83
12:23:27|30267.6
12:23:27|30266.42
12:23:28|30268.
12:23:30|30267.72
12:23:30|30267.76
12:23:32|30267.76
12:23:33|30270.48
12:23:34|30273.68
12:23:34|30273.73
12:23:35|30272.6
12:23:37|30272.39
12:23:37|30269.58
12:23:39|30269.23
12:23:40|30270.52
12:23:41|30270.45
12:23:42|30270.51
12:23:43|30271.79
12:23:44|30272.39
12:23:44|30270.79
12:23:45|30270.82
12:23:47|30270.6
12:23:48|30270.6
12:23:49|30270.6
12:23:50|30270.6
12:23:51|30270.83
12:23:52|30270.83
12:23:53|30270.83
12:23:53|30270.6
12:23:55|30270.55
12:23:56|30270.55
12:23:57|30270.82
12:23:58|30270.58
12:23:58|30270.88
12:23:59|30270.61
12:24:00|30270.61
12:24:02|30270.61
12:24:03|30271.
12:24:04|30270.18
12:24:05|30270.18
12:24:06|30270.55
12:24:07|30270.55
12:24:08|30270.51
12:24:09|30270.51
12:24:10|30270.51
12:24:11|30270.51
12:24:13|30270.57
12:24:13|30271.2
12:24:14|30277.1
12:24:15|30276.05
12:24:16|30276.98
12:24:17|30276.97
12:24:18|30277.99
12:24:19|30276.56
12:24:20|30276.57
12:24:21|30276.58
12:24:22|30276.37
12:24:23|30276.99
12:24:24|30277.
12:24:25|30277.
12:24:26|30278.
12:24:27|30279.21
12:24:28|30278.65
12:24:30|30278.
12:24:30|30278.
12:24:31|30278.
12:24:32|30276.92
12:24:33|30277.96
12:24:34|30280.
12:24:35|30280.
12:24:36|30280.
12:24:37|30278.24
12:24:38|30278.38
12:24:39|30279.24
12:24:40|30279.56
12:24:41|30279.69
12:24:42|30279.69
12:24:43|30279.71
12:24:44|30279.69
12:24:45|30279.73
12:24:46|30278.
12:24:47|30277.6
12:24:48|30278.
12:24:49|30277.86
12:24:50|30277.86
12:24:52|30278.52
12:24:52|30280.
12:24:53|30279.26
12:24:54|30279.26
12:24:55|30279.26
12:24:57|30279.26
12:24:57|30278.42
12:24:58|30278.47
12:24:59|30277.6
12:25:00|30278.64
12:25:01|30276.7
12:25:02|30276.17
12:25:04|30277.57
12:25:04|30276.24
12:25:05|30276.25
12:25:06|30276.27
12:25:07|30276.3
12:25:08|30277.23
12:25:10|30278.32
12:25:11|30279.47
12:25:13|30280.79
12:25:14|30280.07
12:25:14|30280.08
12:25:16|30279.99
12:25:16|30279.99
12:25:17|30279.
12:25:18|30278.23
12:25:19|30278.56
12:25:20|30278.76
12:25:22|30278.
12:25:23|30278.
12:25:24|30277.54
12:25:25|30279.07
12:25:26|30282.01
12:25:26|30281.58
12:25:28|30280.63
12:25:29|30280.21
12:25:29|30281.99
12:25:30|30280.87
12:25:32|30280.43
12:25:33|30280.43
12:25:34|30280.43
12:25:35|30282.29
12:25:36|30282.7
12:25:37|30282.7
12:25:38|30279.54
12:25:39|30279.26
12:25:40|30279.26
12:25:41|30279.91
12:25:42|30278.93
12:25:43|30279.83
12:25:44|30279.83
12:25:45|30279.39
12:25:46|30278.39
12:25:47|30278.39
12:25:48|30279.13
12:25:49|30279.4
12:25:50|30278.39
12:25:51|30278.99
12:25:52|30279.93
12:25:53|30279.17
12:25:54|30280.
12:25:55|30279.9
12:25:56|30279.75
12:25:57|30278.33
12:25:58|30279.59
12:25:59|30280.88
12:26:00|30281.03
12:26:02|30282.02
12:26:02|30281.98
12:26:03|30285.88
12:26:04|30284.77
12:26:05|30284.63
12:26:06|30284.77
12:26:07|30284.77
12:26:08|30284.64
12:26:09|30285.78
12:26:10|30281.94
12:26:12|30282.93
12:26:13|30282.96
12:26:14|30281.8
12:26:15|30282.
12:26:16|30281.95
12:26:17|30280.68
12:26:18|30282.11
12:26:19|30282.68
12:26:20|30282.1
12:26:21|30282.1
12:26:22|30282.1
12:26:23|30282.1
12:26:25|30283.01
12:26:25|30281.96
12:26:26|30281.96
12:26:27|30283.23
12:26:28|30283.23
12:26:29|30283.23
12:26:30|30282.09
12:26:31|30283.66
12:26:33|30283.69
12:26:34|30282.58
12:26:35|30282.58
12:26:36|30282.58
12:26:36|30282.71
12:26:38|30283.19
12:26:38|30283.19
12:26:39|30282.61
12:26:40|30283.94
12:26:42|30284.
12:26:42|30282.58
12:26:43|30281.39
12:26:45|30280.59
12:26:46|30282.34
12:26:46|30280.49
12:26:48|30280.98
12:26:49|30281.5
12:26:49|30281.5
12:26:50|30280.77
12:26:52|30281.36
12:26:53|30281.5
12:26:53|30281.5
12:26:54|30276.44
12:26:56|30276.37
12:26:56|30276.05
12:26:58|30278.55
12:26:58|30276.71
12:27:00|30278.05
12:27:01|30278.06
12:27:02|30276.57
12:27:03|30275.83
12:27:04|30276.33
12:27:05|30276.31
12:27:05|30275.27
12:27:07|30276.32
12:27:08|30277.65
12:27:09|30276.14
12:27:10|30277.64
12:27:11|30276.32
12:27:12|30277.06
12:27:13|30277.06
12:27:14|30277.06
12:27:15|30279.14
12:27:16|30279.14
12:27:17|30278.99
12:27:19|30278.24
12:27:20|30276.74
12:27:21|30277.93
12:27:22|30277.29
12:27:22|30277.29
12:27:24|30277.29
12:27:25|30277.26
12:27:26|30274.38
12:27:27|30274.37
12:27:28|30274.39
12:27:29|30274.39
12:27:30|30274.39
12:27:32|30273.83
12:27:33|30277.8
12:27:34|30276.46
12:27:35|30276.69
12:27:36|30275.96
12:27:38|30275.04
12:27:38|30276.96
12:27:40|30275.62
12:27:40|30276.71
12:27:41|30275.24
12:27:42|30275.24
12:27:43|30275.24
12:27:44|30276.84
12:27:45|30275.19
12:27:46|30276.3
12:27:47|30276.3
12:27:48|30275.14
12:27:49|30274.32
12:27:50|30274.41
12:27:51|30274.47
12:27:52|30275.24
12:27:53|30274.08
12:27:54|30274.09
12:27:55|30274.09
12:27:56|30272.03
12:27:57|30274.84
12:27:58|30273.6
12:27:59|30273.65
12:28:00|30273.61
12:28:01|30274.85
12:28:02|30274.33
12:28:04|30274.84
12:28:04|30274.27
12:28:05|30273.66
12:28:06|30273.66
12:28:07|30274.
12:28:08|30274.
12:28:09|30269.97
12:28:10|30268.74
12:28:11|30268.74
12:28:12|30269.25
12:28:13|30270.8
12:28:15|30271.81
12:28:17|30270.
12:28:17|30269.41
12:28:19|30269.42
12:28:20|30269.52
12:28:22|30270.
12:28:22|30270.
12:28:24|30269.52
12:28:25|30269.48
12:28:26|30268.42
12:28:27|30269.59
12:28:28|30268.71
12:28:29|30269.6
12:28:29|30269.6
12:28:31|30269.6
12:28:32|30269.72
12:28:32|30269.42
12:28:33|30268.74
12:28:35|30268.88
12:28:35|30268.88
12:28:37|30269.99
12:28:38|30269.99
12:28:39|30269.57
12:28:39|30269.57
12:28:40|30269.33
12:28:41|30268.15
12:28:43|30268.67
12:28:43|30268.61
12:28:45|30268.61
12:28:46|30268.77
12:28:47|30268.46
12:28:47|30269.43
12:28:48|30269.49
12:28:49|30269.38
12:28:51|30270.42
12:28:52|30270.53
12:28:53|30269.74
12:28:53|30270.84
12:28:54|30270.84
12:28:55|30270.
12:28:56|30271.08
12:28:58|30270.05
12:28:59|30270.
12:29:00|30269.58
12:29:01|30270.48
12:29:02|30273.93
12:29:04|30270.99
12:29:04|30271.12
12:29:05|30270.14
12:29:06|30269.99
12:29:07|30269.05
12:29:08|30269.05
12:29:09|30269.99
12:29:10|30269.99
12:29:11|30269.93
12:29:12|30269.08
12:29:13|30268.94
12:29:14|30270.42
12:29:15|30269.96
12:29:17|30269.96
12:29:18|30269.96
12:29:19|30269.16
12:29:19|30269.54
12:29:21|30269.99
12:29:22|30269.99
12:29:23|30270.44
12:29:24|30269.52
12:29:25|30268.94
12:29:26|30271.93
12:29:26|30270.47
12:29:28|30271.68
12:29:29|30272.23
12:29:30|30275.98
12:29:30|30274.24
12:29:32|30274.04
12:29:33|30274.24
12:29:33|30274.24
12:29:35|30272.93
12:29:36|30272.93
12:29:37|30274.24
12:29:38|30274.24
12:29:38|30275.55
12:29:39|30275.55
12:29:40|30275.03
12:29:41|30272.39
12:29:43|30273.62
12:29:44|30272.96
12:29:45|30273.97
12:29:47|30273.98
12:29:47|30272.92
12:29:48|30272.01
12:29:49|30271.
12:29:50|30271.
12:29:51|30272.13
12:29:52|30271.01
12:29:53|30271.98
12:29:54|30268.98
12:29:55|30269.34
12:29:56|30272.
12:29:57|30271.16
12:29:58|30272.
12:29:59|30272.99
12:30:00|30272.17
12:30:01|30266.69
12:30:02|30272.36
12:30:03|30267.31
12:30:04|30267.8
12:30:05|30267.22
12:30:06|30270.01
12:30:07|30271.16
12:30:08|30269.88
12:30:10|30270.46
12:30:11|30270.27
12:30:12|30270.18
12:30:13|30265.43
12:30:14|30263.78
12:30:15|30265.12
12:30:16|30265.83
12:30:17|30263.31
12:30:18|30263.
12:30:20|30262.51
12:30:21|30263.99
12:30:21|30263.99
12:30:23|30264.
12:30:24|30265.1
12:30:25|30263.08
12:30:25|30265.52
12:30:27|30264.01
12:30:28|30268.32
12:30:29|30264.64
12:30:30|30265.7
12:30:31|30264.34
12:30:32|30263.41
12:30:33|30265.68
12:30:33|30264.
12:30:34|30265.91
12:30:36|30265.9
12:30:37|30265.97
12:30:38|30266.37
12:30:39|30268.39
12:30:39|30264.09
12:30:41|30263.25
12:30:42|30263.33
12:30:42|30262.33
12:30:44|30262.55
12:30:45|30263.53
12:30:45|30262.01
12:30:47|30260.15
12:30:48|30260.15
12:30:49|30260.06
12:30:50|30260.06
12:30:51|30260.88
12:30:52|30257.99
12:30:53|30257.87
12:30:54|30256.87
12:30:55|30257.3
12:30:56|30256.06
12:30:56|30256.06
12:30:58|30259.6
12:30:58|30260.42
12:30:59|30260.69
12:31:01|30262.86
12:31:01|30260.44
12:31:03|30259.33
12:31:04|30259.34
12:31:05|30260.09
12:31:06|30259.52
12:31:07|30258.62
12:31:08|30260.03
12:31:09|30262.
12:31:10|30262.34
12:31:11|30262.17
12:31:12|30257.47
12:31:13|30258.04
12:31:14|30257.85
12:31:15|30257.44
12:31:16|30257.67
12:31:17|30257.8
12:31:19|30257.71
12:31:19|30257.78
12:31:20|30257.89
12:31:21|30257.96
12:31:23|30258.
12:31:24|30258.
12:31:25|30256.02
12:31:26|30258.
12:31:27|30258.91
12:31:28|30258.39
12:31:29|30258.47
12:31:30|30259.09
12:31:31|30259.44
12:31:32|30258.36
12:31:33|30256.93
12:31:34|30257.46
12:31:35|30258.08
12:31:36|30256.
12:31:37|30252.66
12:31:38|30253.06
12:31:39|30253.01
12:31:40|30253.05
12:31:41|30252.54
12:31:42|30254.45
12:31:43|30252.1
12:31:44|30253.23
12:31:45|30252.
12:31:46|30251.64
12:31:47|30252.23
12:31:48|30252.48
12:31:49|30251.6
12:31:50|30250.91
12:31:51|30255.05
12:31:52|30255.16
12:31:53|30254.09
12:31:54|30253.67
12:31:55|30253.67
12:31:56|30252.47
12:31:57|30252.47
12:31:58|30252.4
12:31:59|30252.4
12:32:00|30252.47
12:32:01|30252.91
12:32:02|30254.98
12:32:03|30254.42
12:32:04|30254.89
12:32:05|30255.44
12:32:06|30253.35
12:32:07|30253.35
12:32:08|30252.94
12:32:09|30251.79
12:32:11|30246.08
12:32:12|30245.79
12:32:12|30243.79
12:32:13|30245.24
12:32:15|30245.61
12:32:15|30245.73
12:32:16|30246.43
12:32:18|30246.33
12:32:19|30245.77
12:32:20|30245.38
12:32:21|30246.64
12:32:22|30244.87
12:32:23|30244.22
12:32:25|30244.99
12:32:25|30242.65
12:32:26|30242.
12:32:27|30240.
12:32:28|30240.06
12:32:29|30233.96
12:32:30|30235.24
12:32:31|30238.56
12:32:32|30238.44
12:32:33|30237.97
12:32:34|30242.03
12:32:35|30240.32
12:32:36|30244.18
12:32:37|30246.24
12:32:38|30249.31
12:32:39|30249.65
12:32:40|30249.54
12:32:41|30247.03
12:32:42|30249.83
12:32:43|30251.83
12:32:44|30251.16
12:32:45|30253.09
12:32:46|30264.65
12:32:47|30264.11
12:32:48|30264.
12:32:49|30267.44
12:32:50|30273.53
12:32:51|30269.8
12:32:52|30270.94
12:32:53|30270.99
12:32:54|30273.95
12:32:55|30271.38
12:32:56|30273.96
12:32:57|30271.68
12:32:58|30276.16
12:32:59|30279.81
12:33:00|30275.03
12:33:01|30272.39
12:33:02|30274.94
12:33:03|30275.39
12:33:04|30273.04
12:33:05|30273.28
12:33:06|30272.04
12:33:07|30271.15
12:33:08|30270.42
12:33:09|30269.62
12:33:10|30269.62
12:33:11|30266.6
12:33:12|30266.55
12:33:13|30269.11
12:33:14|30266.65
12:33:15|30266.04
12:33:16|30267.3
12:33:17|30265.72
12:33:18|30265.26
12:33:19|30264.44
12:33:21|30262.18
12:33:21|30261.81
12:33:23|30257.71
12:33:24|30259.96
12:33:25|30259.96
12:33:26|30259.95
12:33:27|30259.95
12:33:28|30260.
12:33:29|30259.98
12:33:30|30264.
12:33:31|30265.
12:33:32|30262.49
12:33:33|30262.76
12:33:34|30262.95
12:33:35|30262.
12:33:36|30262.
12:33:37|30262.33
12:33:38|30262.29
12:33:39|30262.88
12:33:40|30261.83
12:33:41|30261.83
12:33:42|30261.76
12:33:44|30261.
12:33:44|30261.43
12:33:45|30261.38
12:33:46|30259.01
12:33:47|30261.35
12:33:48|30260.
12:33:49|30262.
12:33:50|30262.
12:33:51|30263.25
12:33:52|30260.94
12:33:53|30260.94
12:33:54|30259.96
12:33:55|30260.9
12:33:56|30261.74
12:33:57|30260.32
12:33:58|30260.32
12:33:59|30262.43
12:34:00|30261.86
12:34:02|30262.15
12:34:02|30262.01
12:34:03|30257.56
12:34:05|30258.8
12:34:06|30259.5
12:34:06|30259.5
12:34:07|30260.24
12:34:08|30260.01
12:34:09|30258.19
12:34:10|30261.
12:34:12|30261.25
12:34:13|30262.
12:34:13|30261.12
12:34:15|30258.66
12:34:16|30259.94
12:34:17|30262.
12:34:18|30263.
12:34:18|30263.
12:34:20|30261.75
12:34:21|30262.
12:34:22|30265.81
12:34:24|30265.64
12:34:24|30263.73
12:34:25|30265.84
12:34:26|30268.05
12:34:27|30268.63
12:34:29|30266.8
12:34:29|30268.62
12:34:30|30269.15
12:34:32|30264.03
12:34:33|30267.44
12:34:34|30264.
12:34:35|30264.01
12:34:36|30266.34
12:34:37|30264.59
12:34:38|30265.21
12:34:39|30265.07
12:34:40|30264.46
12:34:41|30263.7
12:34:42|30268.82
12:34:43|30266.96
12:34:45|30266.31
12:34:45|30267.24
12:34:46|30265.77
12:34:47|30262.01
12:34:48|30263.53
12:34:49|30264.
12:34:50|30263.99
12:34:51|30263.04
12:34:52|30265.
12:34:53|30264.28
12:34:54|30264.
12:34:56|30264.
12:34:56|30263.24
12:34:57|30263.76
12:34:58|30264.07
12:34:59|30262.01
12:35:00|30259.84
12:35:01|30257.84
12:35:03|30258.98
12:35:03|30259.28
12:35:05|30257.07
12:35:06|30255.
12:35:07|30256.02
12:35:09|30259.23
12:35:09|30263.82
12:35:10|30266.75
12:35:11|30268.8
12:35:12|30268.
12:35:14|30267.97
12:35:15|30269.04
12:35:15|30272.32
12:35:17|30272.33
12:35:17|30273.37
12:35:19|30274.64
12:35:19|30274.62
12:35:20|30275.
12:35:22|30276.64
12:35:23|30273.95
12:35:23|30270.91
12:35:25|30272.
12:35:25|30271.43
12:35:26|30272.
12:35:28|30271.03
12:35:28|30271.52
12:35:30|30273.03
12:35:30|30272.32
12:35:31|30274.61
12:35:32|30272.
12:35:33|30273.15
12:35:35|30269.95
12:35:36|30270.
12:35:37|30270.34
12:35:38|30271.27
12:35:39|30270.64
12:35:40|30271.91
12:35:41|30270.53
12:35:42|30270.52
12:35:43|30270.52
12:35:44|30270.
12:35:45|30271.
12:35:46|30270.7
12:35:47|30272.
12:35:48|30272.02
12:35:49|30270.09
12:35:51|30270.52
12:35:51|30270.52
12:35:52|30272.
12:35:53|30272.13
12:35:54|30272.13
12:35:55|30272.92
12:35:56|30272.04
12:35:57|30272.01
12:35:58|30270.6
12:35:59|30270.6
12:36:00|30271.32
12:36:01|30271.23
12:36:02|30271.23
12:36:03|30271.23
12:36:04|30270.28
12:36:05|30269.21
12:36:06|30270.06
12:36:08|30269.
12:36:08|30269.
12:36:09|30271.19
12:36:10|30271.19
12:36:11|30270.41
12:36:12|30269.99
12:36:13|30268.92
12:36:14|30269.59
12:36:15|30269.59
12:36:16|30269.03
12:36:17|30266.29
12:36:18|30267.4
12:36:19|30266.01
12:36:20|30266.01
12:36:21|30266.02
12:36:22|30266.02
12:36:23|30266.06
12:36:24|30267.74
12:36:25|30267.74
12:36:26|30266.95
12:36:27|30267.58
12:36:29|30266.
12:36:29|30264.66
12:36:31|30264.4
12:36:32|30265.01
12:36:33|30265.96
12:36:34|30265.96
12:36:35|30267.57
12:36:36|30266.41
12:36:37|30266.41
12:36:38|30266.41
12:36:39|30266.45
12:36:40|30267.87
12:36:41|30266.92
12:36:42|30266.48
12:36:43|30265.59
12:36:44|30265.59
12:36:45|30265.59
12:36:46|30265.26
12:36:47|30265.
12:36:48|30265.62
12:36:49|30265.62
12:36:50|30265.62
12:36:51|30264.55
12:36:52|30262.34
12:36:53|30263.51
12:36:54|30262.68
12:36:55|30263.69
12:36:56|30264.87
12:36:57|30264.94
12:36:58|30265.
12:36:59|30265.
12:37:00|30265.54
12:37:01|30262.11
12:37:02|30263.88
12:37:03|30261.81
12:37:04|30261.83
12:37:05|30261.84
12:37:07|30261.85
12:37:07|30261.86
12:37:08|30261.86
12:37:09|30261.75
12:37:10|30261.62
12:37:11|30261.62
12:37:12|30260.74
12:37:14|30262.19
12:37:14|30261.47
12:37:15|30261.96
12:37:16|30261.96
12:37:17|30262.24
12:37:19|30262.76
12:37:19|30262.24
12:37:21|30261.91
12:37:22|30261.91
12:37:22|30261.88
12:37:24|30262.5
12:37:25|30261.09
12:37:26|30261.81
12:37:27|30259.91
12:37:28|30258.41
12:37:29|30258.86
12:37:31|30258.44
12:37:31|30259.06
12:37:32|30259.37
12:37:34|30255.04
12:37:34|30259.52
12:37:35|30259.
12:37:36|30258.73
12:37:38|30253.45
12:37:38|30253.95
12:37:40|30253.85
12:37:41|30252.62
12:37:42|30252.
12:37:43|30249.68
12:37:44|30250.94
12:37:45|30249.91
12:37:46|30250.
12:37:47|30247.36
12:37:48|30249.64
12:37:49|30249.01
12:37:50|30249.16
12:37:51|30249.16
12:37:52|30247.1
12:37:53|30249.47
12:37:54|30246.44
12:37:55|30246.46
12:37:56|30249.06
12:37:57|30248.13
12:37:58|30248.11
12:37:59|30247.71
12:38:00|30248.31
12:38:01|30248.7
12:38:02|30245.73
12:38:03|30242.99
12:38:04|30244.05
12:38:05|30244.37
12:38:06|30244.67
12:38:07|30246.82
12:38:08|30242.66
12:38:09|30243.98
12:38:10|30244.
12:38:11|30244.
12:38:12|30242.8
12:38:13|30243.97
12:38:14|30243.96
12:38:15|30243.81
12:38:16|30244.
12:38:17|30243.76
12:38:19|30242.54
12:38:19|30248.75
12:38:20|30248.09
12:38:21|30250.07
12:38:22|30249.31
12:38:23|30248.
12:38:24|30246.02
12:38:25|30246.5
12:38:26|30244.73
12:38:27|30243.21
12:38:28|30243.91
12:38:29|30242.61
12:38:31|30242.61
12:38:32|30241.41
12:38:32|30241.39
12:38:33|30243.4
12:38:35|30244.
12:38:35|30244.11
12:38:37|30244.99
12:38:38|30237.11
12:38:39|30238.
12:38:40|30240.05
12:38:41|30240.
12:38:42|30241.05
12:38:43|30240.
12:38:44|30239.19
12:38:45|30240.58
12:38:46|30240.87
12:38:47|30241.39
12:38:48|30239.79
12:38:49|30240.91
12:38:50|30241.37
12:38:51|30241.86
12:38:52|30240.
12:38:53|30241.26
12:38:54|30239.
12:38:55|30238.56
12:38:56|30237.
12:38:57|30236.87
12:38:58|30236.
12:38:59|30234.73
12:39:00|30234.69
12:39:01|30236.09
12:39:02|30236.02
12:39:03|30236.58
12:39:04|30240.
12:39:05|30240.22
12:39:06|30241.9
12:39:07|30239.91
12:39:08|30240.47
12:39:09|30241.61
12:39:10|30241.14
12:39:11|30240.96
12:39:12|30243.29
12:39:13|30242.72
12:39:14|30242.75
12:39:15|30240.64
12:39:16|30242.6
12:39:17|30241.62
12:39:18|30240.3
12:39:19|30240.55
12:39:20|30242.3
12:39:21|30241.44
12:39:22|30240.92
12:39:23|30240.21
12:39:24|30240.37
12:39:26|30242.
12:39:26|30240.49
12:39:27|30240.52
12:39:28|30241.84
12:39:29|30241.
12:39:30|30242.54
12:39:32|30241.52
12:39:32|30240.98
12:39:34|30240.63
12:39:35|30240.44
12:39:36|30243.02
12:39:37|30241.39
12:39:38|30241.39
12:39:39|30242.87
12:39:40|30242.87
12:39:41|30241.04
12:39:42|30242.
12:39:44|30242.
12:39:44|30244.61
12:39:46|30244.73
12:39:46|30248.14
12:39:48|30246.62
12:39:49|30247.72
12:39:50|30245.65
12:39:51|30247.72
12:39:51|30248.
12:39:53|30248.
12:39:54|30248.21
12:39:55|30250.
12:39:56|30249.82
12:39:57|30251.62
12:39:58|30253.12
12:39:59|30252.15
12:40:00|30252.15
12:40:01|30253.11
12:40:02|30251.15
12:40:03|30248.34
12:40:04|30247.14
12:40:05|30247.
12:40:06|30247.94
12:40:07|30248.
12:40:08|30248.56
12:40:09|30246.85
12:40:10|30248.58
12:40:11|30250.
12:40:12|30249.
12:40:13|30249.95
12:40:14|30254.
12:40:16|30254.3
12:40:16|30255.86
12:40:17|30254.63
12:40:18|30256.42
12:40:19|30254.88
12:40:21|30254.88
12:40:21|30254.86
12:40:22|30254.04
12:40:23|30253.35
12:40:24|30254.61
12:40:25|30255.36
12:40:26|30255.36
12:40:27|30254.01
12:40:28|30253.49
12:40:29|30253.49
12:40:30|30254.96
12:40:32|30254.
12:40:32|30254.99
12:40:34|30254.01
12:40:35|30254.
12:40:36|30254.
12:40:37|30254.
12:40:38|30253.64
12:40:39|30253.66
12:40:40|30254.48
12:40:41|30256.15
12:40:43|30256.15
12:40:43|30254.2
12:40:44|30254.97
12:40:45|30254.97
12:40:46|30254.95
12:40:48|30254.07
12:40:49|30254.07
12:40:50|30254.
12:40:51|30255.19
12:40:52|30253.64
12:40:54|30253.65
12:40:54|30254.75
12:40:56|30253.99
12:40:57|30254.69
12:40:58|30254.69
12:40:59|30254.69
12:41:00|30251.99
12:41:01|30251.97
12:41:02|30249.86
12:41:03|30249.93
12:41:04|30251.48
12:41:05|30249.92
12:41:06|30251.96
12:41:07|30250.36
12:41:08|30251.55
12:41:09|30251.55
12:41:10|30251.57
12:41:11|30251.57
12:41:12|30252.91
12:41:13|30252.16
12:41:14|30251.68
12:41:15|30251.19
12:41:16|30252.44
12:41:17|30252.39
12:41:18|30252.89
12:41:19|30253.47
12:41:20|30253.47
12:41:21|30251.36
12:41:22|30252.75
12:41:23|30251.72
12:41:23|30251.72
12:41:24|30252.73
12:41:26|30253.38
12:41:27|30253.38
12:41:28|30252.27
12:41:29|30252.36
12:41:30|30253.
12:41:31|30253.
12:41:32|30251.69
12:41:33|30250.55
12:41:34|30251.54
12:41:35|30251.54
12:41:36|30251.54
12:41:37|30251.54
12:41:38|30250.78
12:41:39|30250.78
12:41:40|30250.78
12:41:42|30247.8
12:41:42|30247.38
12:41:43|30246.05
12:41:44|30247.38
12:41:45|30245.
12:41:46|30245.
12:41:47|30241.69
12:41:48|30238.34
12:41:50|30235.21
12:41:51|30236.86
12:41:51|30236.38
12:41:53|30236.62
12:41:54|30237.91
12:41:54|30234.73
12:41:56|30234.92
12:41:57|30236.67
12:41:58|30237.29
12:41:59|30241.09
12:42:00|30236.03
12:42:01|30237.55
12:42:02|30237.57
12:42:03|30234.72
12:42:04|30235.27
12:42:05|30235.27
12:42:06|30236.26
12:42:06|30235.23
12:42:08|30235.69
12:42:10|30231.45
12:42:11|30211.69
12:42:11|30220.55
12:42:12|30228.
12:42:14|30230.29
12:42:15|30232.95
12:42:16|30228.77
12:42:16|30226.3
12:42:17|30229.52
12:42:19|30229.45
12:42:20|30229.71
12:42:20|30229.05
12:42:21|30233.
12:42:22|30235.77
12:42:23|30232.96
12:42:25|30232.76
12:42:25|30234.01
12:42:27|30232.
12:42:27|30232.94
12:42:28|30226.02
12:42:29|30225.85
12:42:31|30226.8
12:42:32|30227.84
12:42:33|30230.37
12:42:34|30229.73
12:42:35|30229.
12:42:36|30237.91
12:42:37|30237.88
12:42:38|30237.99
12:42:39|30237.07
12:42:40|30233.99
12:42:42|30233.06
12:42:43|30233.48
12:42:44|30233.98
12:42:45|30232.56
12:42:46|30233.42
12:42:47|30232.01
12:42:48|30232.84
12:42:49|30233.52
12:42:50|30233.81
12:42:51|30233.
12:42:52|30233.48
12:42:53|30233.97
12:42:54|30233.97
12:42:55|30233.
12:42:56|30232.95
12:42:57|30232.37
12:42:58|30229.98
12:42:59|30229.97
12:43:00|30229.86
12:43:01|30229.79
12:43:02|30231.58
12:43:03|30226.02
12:43:04|30226.01
12:43:05|30226.47
12:43:06|30225.85
12:43:07|30226.8
12:43:08|30226.8
12:43:09|30225.64
12:43:10|30224.67
12:43:11|30225.7
12:43:12|30225.13
12:43:13|30224.49
12:43:14|30223.81
12:43:16|30223.19
12:43:17|30222.96
12:43:18|30224.99
12:43:18|30223.48
12:43:20|30221.35
12:43:20|30223.06
12:43:22|30228.66
12:43:23|30228.55
12:43:24|30231.45
12:43:25|30232.89
12:43:26|30231.57
12:43:27|30232.
12:43:28|30231.01
12:43:28|30231.67
12:43:30|30231.4
12:43:31|30231.47
12:43:32|30230.15
12:43:33|30230.15
12:43:34|30231.36
12:43:34|30230.07
12:43:36|30230.07
12:43:37|30231.38
12:43:38|30234.87
12:43:39|30237.75
12:43:41|30236.
12:43:41|30237.84
12:43:42|30237.87
12:43:43|30240.33
12:43:44|30239.3
12:43:46|30239.98
12:43:47|30241.13
12:43:47|30241.34
12:43:49|30241.39
12:43:49|30240.55
12:43:50|30238.52
12:43:52|30235.27
12:43:52|30236.89
12:43:54|30235.53
12:43:55|30235.53
12:43:56|30235.1
12:43:57|30234.73
12:43:58|30236.
12:43:59|30236.
12:43:59|30236.
12:44:01|30234.63
12:44:02|30229.6
12:44:03|30228.84
12:44:04|30227.99
12:44:05|30229.55
12:44:06|30227.89
12:44:07|30228.23
12:44:08|30226.
12:44:09|30226.31
12:44:10|30225.51
12:44:11|30228.
12:44:12|30226.89
12:44:13|30225.98
12:44:13|30223.51
12:44:15|30228.
12:44:16|30227.06
12:44:17|30228.
12:44:17|30229.09
12:44:19|30229.56
12:44:19|30237.92
12:44:21|30236.9
12:44:22|30236.77
12:44:23|30235.6
12:44:24|30238.67
12:44:25|30238.07
12:44:26|30238.99
12:44:27|30236.83
12:44:28|30236.83
12:44:29|30236.87
12:44:30|30236.88
12:44:31|30237.68
12:44:31|30236.03
12:44:32|30235.1
12:44:34|30235.1
12:44:35|30234.97
12:44:36|30232.74
12:44:37|30232.83
12:44:38|30232.
12:44:39|30235.11
12:44:41|30233.26
12:44:42|30232.94
12:44:42|30232.99
12:44:43|30232.99
12:44:45|30232.99
12:44:46|30232.01
12:44:47|30232.
12:44:48|30232.
12:44:48|30233.96
12:44:50|30233.02
12:44:51|30233.46
12:44:52|30237.8
12:44:53|30236.8
12:44:54|30237.76
12:44:55|30235.77
12:44:56|30234.
12:44:57|30233.36
12:44:58|30233.98
12:44:59|30235.43
12:45:00|30237.34
12:45:01|30237.37
12:45:02|30239.42
12:45:03|30243.48
12:45:04|30243.66
12:45:05|30245.13
12:45:06|30245.13
12:45:07|30243.84
12:45:08|30246.24
12:45:09|30246.23
12:45:10|30244.17
12:45:11|30243.3
12:45:12|30243.13
12:45:13|30241.89
12:45:14|30243.
12:45:15|30245.2
12:45:16|30243.95
12:45:17|30243.95
12:45:18|30245.83
12:45:19|30244.54
12:45:20|30246.21
12:45:21|30244.39
12:45:22|30243.55
12:45:23|30244.28
12:45:25|30242.
12:45:26|30244.64
12:45:27|30243.43
12:45:27|30243.43
12:45:28|30243.31
12:45:29|30241.52
12:45:30|30241.31
12:45:32|30240.5
12:45:33|30240.17
12:45:33|30241.05
12:45:35|30238.87
12:45:35|30239.2
12:45:36|30239.32
12:45:38|30241.56
12:45:40|30241.56
12:45:40|30241.56
12:45:42|30242.1
12:45:42|30241.5
12:45:43|30240.71
12:45:45|30243.13
12:45:47|30244.
12:45:47|30241.94
12:45:48|30243.3
12:45:49|30243.3
12:45:50|30242.99
12:45:51|30241.92
12:45:52|30244.78
12:45:53|30242.22
12:45:54|30242.48
12:45:55|30240.8
12:45:57|30242.41
12:45:57|30242.41
12:45:59|30239.97
12:46:00|30234.25
12:46:01|30233.24
12:46:02|30232.28
12:46:03|30232.1
12:46:04|30234.02
12:46:05|30231.55
12:46:06|30232.76
12:46:07|30228.8
12:46:08|30228.76
12:46:09|30229.2
12:46:10|30230.85
12:46:11|30232.21
12:46:12|30231.05
12:46:13|30231.
12:46:14|30230.3
12:46:15|30230.
12:46:16|30231.18
12:46:17|30230.25
12:46:18|30230.72
12:46:19|30230.71
12:46:20|30232.07
12:46:21|30232.3
12:46:22|30233.47
12:46:24|30231.27
12:46:24|30233.
12:46:25|30233.
12:46:26|30232.42
12:46:27|30235.45
12:46:28|30235.46
12:46:30|30235.85
12:46:31|30235.
12:46:31|30233.85
12:46:33|30233.85
12:46:33|30235.93
12:46:35|30235.93
12:46:35|30235.56
12:46:36|30234.52
12:46:38|30234.52
12:46:38|30234.52
12:46:40|30234.52
12:46:40|30234.52
12:46:42|30234.52
12:46:43|30234.94
12:46:44|30229.35
12:46:45|30227.99
12:46:46|30229.
12:46:47|30229.31
12:46:47|30228.34
12:46:48|30229.69
12:46:50|30227.74
12:46:51|30229.58
12:46:52|30225.21
12:46:52|30226.18
12:46:54|30225.75
12:46:54|30225.57
12:46:56|30225.76
12:46:57|30222.51
12:46:57|30223.68
12:46:58|30222.
12:47:00|30224.
12:47:01|30225.46
12:47:03|30230.32
12:47:03|30231.31
12:47:04|30230.1
12:47:05|30235.61
12:47:06|30231.45
12:47:07|30233.9
12:47:08|30234.01
12:47:09|30234.
12:47:10|30234.55
12:47:12|30235.09
12:47:13|30235.03
12:47:14|30232.12
12:47:15|30234.01
12:47:16|30234.03
12:47:17|30234.
12:47:19|30235.6
12:47:19|30235.73
12:47:20|30234.5
12:47:21|30234.38
12:47:22|30234.38
12:47:23|30231.6
12:47:24|30229.6
12:47:25|30231.11
12:47:26|30227.68
12:47:27|30226.61
12:47:28|30226.91
12:47:29|30225.98
12:47:30|30225.94
12:47:31|30223.99
12:47:32|30224.76
12:47:33|30224.81
12:47:35|30225.12
12:47:36|30226.65
12:47:37|30226.93
12:47:38|30227.59
12:47:39|30229.86
12:47:40|30226.91
12:47:41|30226.98
12:47:42|30226.98
12:47:44|30226.36
12:47:44|30226.58
12:47:45|30228.
12:47:46|30228.
12:47:47|30229.16
12:47:48|30229.31
12:47:49|30227.09
12:47:51|30227.86
12:47:51|30227.86
12:47:52|30226.
12:47:53|30226.95
12:47:54|30229.14
12:47:55|30226.33
12:47:57|30220.17
12:47:57|30220.76
12:47:58|30220.53
12:48:00|30218.8
12:48:01|30222.
12:48:02|30225.25
12:48:03|30225.28
12:48:04|30228.16
12:48:05|30226.17
12:48:05|30225.01
12:48:07|30225.07
12:48:08|30225.07
12:48:08|30223.79
12:48:10|30222.98
12:48:11|30221.45
12:48:12|30217.14
12:48:13|30217.07
12:48:14|30217.99
12:48:15|30220.53
12:48:16|30221.56
12:48:17|30218.57
12:48:18|30217.29
12:48:19|30219.03
12:48:20|30220.
12:48:21|30220.91
12:48:22|30220.91
12:48:23|30220.28
12:48:24|30221.94
12:48:25|30220.6
12:48:26|30220.42
12:48:27|30220.84
12:48:28|30218.26
12:48:29|30217.75
12:48:30|30220.5
12:48:32|30220.65
12:48:33|30216.71
12:48:34|30217.42
12:48:34|30215.93
12:48:36|30215.7
12:48:36|30217.66
12:48:38|30218.24
12:48:39|30218.94
12:48:40|30219.43
12:48:41|30219.38
12:48:42|30218.25
12:48:43|30216.13
12:48:44|30216.19
12:48:45|30216.29
12:48:46|30219.61
12:48:47|30220.6
12:48:48|30223.53
12:48:52|30220.65
12:48:53|30221.56
12:48:54|30223.36
12:48:55|30222.
12:48:56|30223.33
12:48:56|30222.
12:48:58|30221.35
12:48:58|30221.45
12:49:00|30220.95
12:49:01|30222.04
12:49:02|30225.08
12:49:03|30225.34
12:49:04|30228.24
12:49:05|30228.28
12:49:06|30227.57
12:49:06|30228.22
12:49:08|30227.95
12:49:09|30227.44
12:49:10|30226.78
12:49:11|30226.92
12:49:12|30227.76
12:49:13|30228.35
12:49:13|30230.
12:49:15|30230.09
12:49:16|30230.
12:49:17|30230.
12:49:18|30230.
12:49:19|30231.29
12:49:19|30231.24
12:49:21|30230.48
12:49:22|30231.08
12:49:23|30231.08
12:49:24|30227.22
12:49:25|30227.73
12:49:26|30226.67
12:49:27|30226.67
12:49:28|30226.68
12:49:29|30227.62
12:49:30|30228.88
12:49:32|30228.86
12:49:33|30227.83
12:49:34|30227.06
12:49:35|30225.85
12:49:37|30228.22
12:49:37|30230.09
12:49:38|30231.39
12:49:39|30232.26
12:49:40|30229.97
12:49:42|30228.
12:49:42|30227.62
12:49:43|30228.28
12:49:44|30228.17
12:49:45|30228.17
12:49:46|30228.17
12:49:47|30228.43
12:49:48|30228.25
12:49:49|30229.08
12:49:50|30229.08
12:49:51|30229.81
12:49:53|30229.92
12:49:54|30229.42
12:49:54|30228.51
12:49:56|30229.89
12:49:57|30229.17
12:49:58|30229.17
12:49:59|30225.78
12:50:00|30226.63
12:50:00|30225.85
12:50:02|30222.09
12:50:03|30221.47
12:50:04|30222.42
12:50:05|30222.98
12:50:06|30222.98
12:50:07|30222.42
12:50:08|30222.47
12:50:10|30224.68
12:50:10|30230.1
12:50:12|30233.72
12:50:12|30234.37
12:50:14|30235.15
12:50:14|30234.
12:50:16|30236.
12:50:17|30236.41
12:50:18|30240.
12:50:19|30238.18
12:50:19|30238.03
12:50:21|30238.38
12:50:22|30245.2
12:50:22|30246.24
12:50:24|30246.6
12:50:24|30244.79
12:50:26|30243.95
12:50:28|30240.69
12:50:28|30244.39
12:50:29|30245.
12:50:30|30245.49
12:50:31|30246.49
12:50:33|30245.05
12:50:34|30243.95
12:50:35|30243.98
12:50:36|30241.91
12:50:37|30243.74
12:50:38|30245.99
12:50:39|30243.13
12:50:40|30244.91
12:50:41|30247.
12:50:42|30245.88
12:50:43|30245.82
12:50:44|30247.02
12:50:45|30246.98
12:50:46|30247.02
12:50:47|30246.48
12:50:48|30247.02
12:50:49|30247.11
12:50:50|30247.11
12:50:51|30249.73
12:50:52|30247.9
12:50:53|30246.85
12:50:54|30247.89
12:50:55|30249.57
12:50:56|30247.94
12:50:57|30247.05
12:50:58|30243.02
12:50:59|30243.02
12:51:00|30244.41
12:51:01|30242.28
12:51:02|30243.94
12:51:03|30244.47
12:51:04|30243.99
12:51:05|30244.44
12:51:06|30242.
12:51:07|30241.54
12:51:08|30241.53
12:51:10|30240.69
12:51:11|30240.57
12:51:11|30241.77
12:51:12|30241.74
12:51:14|30242.
12:51:15|30242.06
12:51:15|30243.25
12:51:16|30242.79
12:51:17|30242.51
12:51:19|30243.12
12:51:20|30243.12
12:51:21|30242.79
12:51:22|30242.9
12:51:23|30243.49
12:51:24|30242.76
12:51:25|30242.76
12:51:26|30242.76
12:51:27|30242.76
12:51:28|30242.7
12:51:29|30242.53
12:51:30|30242.48
12:51:31|30242.53
12:51:33|30242.43
12:51:33|30242.44
12:51:34|30242.44
12:51:35|30241.44
12:51:36|30241.44
12:51:37|30241.45
12:51:39|30242.4
12:51:39|30242.4
12:51:40|30240.25
12:51:42|30239.84
12:51:42|30240.42
12:51:44|30239.99
12:51:44|30240.33
12:51:46|30240.95
12:51:47|30239.59
12:51:48|30240.54
12:51:49|30240.43
12:51:50|30241.35
12:51:51|30242.42
12:51:52|30241.35
12:51:53|30243.36
12:51:54|30241.45
12:51:55|30241.42
12:51:56|30242.24
12:51:57|30241.45
12:51:58|30241.51
12:51:59|30242.23
12:52:00|30240.82
12:52:01|30239.69
12:52:02|30237.95
12:52:02|30237.01
12:52:04|30238.
12:52:04|30237.97
12:52:06|30238.
12:52:06|30238.
12:52:08|30237.96
12:52:09|30235.85
12:52:10|30237.27
12:52:11|30237.27
12:52:12|30237.25
12:52:13|30235.69
12:52:14|30234.58
12:52:15|30235.65
12:52:16|30235.12
12:52:17|30236.
12:52:18|30234.83
12:52:19|30234.89
12:52:20|30235.62
12:52:21|30235.58
12:52:22|30234.83
12:52:23|30235.3
12:52:24|30236.21
12:52:25|30237.16
12:52:26|30237.17
12:52:27|30235.5
12:52:28|30236.63
12:52:29|30235.6
12:52:30|30236.51
12:52:32|30236.43
12:52:32|30236.43
12:52:33|30236.37
12:52:35|30236.37
12:52:36|30236.28
12:52:37|30236.29
12:52:38|30236.34
12:52:39|30236.33
12:52:40|30236.32
12:52:40|30236.34
12:52:42|30237.08
12:52:43|30236.94
12:52:44|30236.64
12:52:45|30236.82
12:52:46|30236.62
12:52:47|30236.62
12:52:48|30236.82
12:52:49|30236.81
12:52:50|30236.11
12:52:51|30230.79
12:52:52|30232.25
12:52:53|30230.79
12:52:54|30239.14
12:52:55|30243.58
12:52:56|30240.11
12:52:57|30241.11
12:52:58|30242.56
12:52:59|30241.45
12:53:00|30242.5
12:53:01|30241.61
12:53:02|30240.58
12:53:03|30244.
12:53:04|30243.78
12:53:05|30245.16
12:53:06|30244.35
12:53:07|30244.37
12:53:08|30244.36
12:53:09|30244.76
12:53:10|30244.32
12:53:11|30244.94
12:53:12|30245.26
12:53:13|30246.
12:53:15|30245.63
12:53:15|30245.61
12:53:17|30244.
12:53:18|30245.07
12:53:18|30239.66
12:53:20|30238.66
12:53:21|30237.83
12:53:22|30238.
12:53:23|30237.33
12:53:24|30237.14
12:53:25|30237.14
12:53:26|30237.01
12:53:27|30237.9
12:53:28|30238.53
12:53:29|30238.53
12:53:30|30237.91
12:53:31|30238.6
12:53:32|30237.92
12:53:33|30237.7
12:53:34|30238.1
12:53:35|30238.1
12:53:36|30237.12
12:53:37|30237.7
12:53:38|30237.22
12:53:39|30239.08
12:53:40|30239.08
12:53:42|30238.57
12:53:42|30238.57
12:53:43|30237.6
12:53:45|30238.01
12:53:46|30238.58
12:53:47|30239.42
12:53:48|30238.4
12:53:49|30239.41
12:53:50|30235.46
12:53:51|30236.4
12:53:52|30235.68
12:53:53|30236.78
12:53:54|30235.73
12:53:55|30237.
12:53:56|30237.05
12:53:57|30237.83
12:53:58|30240.02
12:53:59|30239.88
12:54:00|30234.83
12:54:01|30235.06
12:54:02|30229.88
12:54:03|30230.69
12:54:04|30230.68
12:54:05|30230.54
12:54:06|30228.04
12:54:07|30228.82
12:54:08|30228.61
12:54:09|30228.83
12:54:10|30228.83
12:54:11|30229.63
12:54:12|30233.98
12:54:13|30233.51
12:54:15|30233.5
12:54:15|30234.97
12:54:16|30234.94
12:54:17|30235.02
12:54:18|30233.42
12:54:20|30232.15
12:54:20|30232.15
12:54:21|30233.29
12:54:23|30233.26
12:54:24|30234.03
12:54:25|30233.37
12:54:25|30232.32
12:54:26|30233.43
12:54:28|30236.08
12:54:28|30236.37
12:54:30|30237.2
12:54:30|30236.7
12:54:32|30235.49
12:54:33|30236.54
12:54:33|30236.53
12:54:35|30234.81
12:54:36|30233.34
12:54:37|30233.12
12:54:38|30230.58
12:54:38|30230.
12:54:39|30229.78
12:54:41|30227.8
12:54:41|30228.8
12:54:43|30229.16
12:54:44|30227.86
12:54:45|30227.86
12:54:46|30227.87
12:54:47|30230.13
12:54:48|30228.49
12:54:50|30229.17
12:54:50|30229.18
12:54:51|30231.12
12:54:52|30231.1
12:54:53|30232.91
12:54:54|30231.44
12:54:55|30232.7
12:54:56|30231.55
12:54:57|30231.57
12:54:58|30231.56
12:54:59|30233.69
12:55:00|30236.4
12:55:01|30241.08
12:55:02|30242.44
12:55:03|30241.88
12:55:04|30237.03
12:55:06|30234.51
12:55:06|30236.31
12:55:07|30235.9
12:55:08|30234.58
12:55:10|30233.51
12:55:10|30231.41
12:55:11|30231.17
12:55:13|30231.94
12:55:14|30231.17
12:55:15|30231.89
12:55:16|30231.27
12:55:17|30229.69
12:55:18|30228.52
12:55:20|30231.59
12:55:21|30231.81
12:55:21|30230.31
12:55:23|30231.87
12:55:23|30231.87
12:55:25|30231.87
12:55:26|30233.28
12:55:27|30234.9
12:55:27|30233.6
12:55:29|30233.6
12:55:30|30235.82
12:55:31|30234.91
12:55:32|30235.8
12:55:33|30234.91
12:55:34|30233.04
12:55:35|30234.11
12:55:36|30233.53
12:55:37|30233.01
12:55:38|30230.87
12:55:39|30230.88
12:55:40|30230.89
12:55:42|30232.61
12:55:42|30230.81
12:55:43|30230.
12:55:44|30230.45
12:55:45|30231.89
12:55:46|30231.89
12:55:47|30230.99
12:55:48|30230.07
12:55:49|30231.82
12:55:50|30229.98
12:55:51|30230.72
12:55:53|30230.25
12:55:53|30231.07
12:55:54|30231.02
12:55:55|30227.73
12:55:56|30229.
12:55:58|30229.
12:55:58|30228.
12:56:00|30228.83
12:56:01|30225.15
12:56:02|30226.07
12:56:03|30227.98
12:56:04|30226.67
12:56:04|30226.67
12:56:06|30228.
12:56:07|30227.54
12:56:08|30228.23
12:56:09|30229.11
12:56:10|30229.12
12:56:11|30227.86
12:56:12|30228.27
12:56:13|30228.88
12:56:14|30228.89
12:56:15|30228.89
12:56:16|30228.82
12:56:17|30227.77
12:56:18|30228.54
12:56:19|30229.36
12:56:21|30228.35
12:56:21|30229.55
12:56:22|30229.55
12:56:23|30229.55
12:56:24|30228.55
12:56:25|30228.89
12:56:26|30228.1
12:56:27|30229.28
12:56:28|30228.5
12:56:29|30229.43
12:56:31|30226.36
12:56:31|30226.45
12:56:32|30228.
12:56:33|30229.6
12:56:35|30229.6
12:56:35|30226.36
12:56:37|30227.21
12:56:38|30229.83
12:56:38|30231.64
12:56:40|30236.
12:56:41|30235.99
12:56:41|30235.76
12:56:43|30235.37
12:56:44|30236.61
12:56:44|30238.59
12:56:45|30236.
12:56:46|30237.94
12:56:47|30238.87
12:56:49|30238.99
12:56:50|30238.22
12:56:51|30238.22
12:56:51|30238.22
12:56:52|30237.25
12:56:54|30235.76
12:56:54|30235.76
12:56:55|30235.93
12:56:56|30235.1
12:56:57|30235.1
12:56:59|30232.
12:57:00|30232.89
12:57:01|30232.89
12:57:02|30233.87
12:57:03|30233.29
12:57:04|30233.89
12:57:05|30233.89
12:57:06|30233.85
12:57:07|30233.37
12:57:07|30233.84
12:57:09|30233.84
12:57:10|30232.94
12:57:11|30232.94
12:57:12|30233.89
12:57:13|30232.94
12:57:14|30233.95
12:57:16|30233.88
12:57:16|30233.14
12:57:18|30225.53
12:57:18|30226.79
12:57:19|30227.31
12:57:21|30228.31
12:57:22|30229.1
12:57:23|30229.1
12:57:24|30229.77
12:57:24|30229.77
12:57:26|30228.
12:57:26|30228.68
12:57:28|30228.65
12:57:29|30229.01
12:57:31|30229.93
12:57:31|30230.
12:57:32|30228.
12:57:33|30228.9
12:57:34|30228.25
12:57:35|30229.16
12:57:36|30229.16
12:57:37|30228.92
12:57:38|30227.16
12:57:39|30227.44
12:57:40|30228.82
12:57:41|30228.81
12:57:42|30228.81
12:57:44|30228.92
12:57:44|30227.46
12:57:45|30228.35
12:57:46|30226.49
12:57:47|30228.23
12:57:48|30228.
12:57:49|30228.76
12:57:50|30228.2
12:57:52|30229.51
12:57:52|30229.51
12:57:53|30230.55
12:57:54|30232.1
12:57:56|30232.
12:57:56|30232.77
12:57:58|30233.47
12:57:58|30232.37
12:57:59|30233.99
12:58:00|30234.16
12:58:01|30232.91
12:58:03|30232.91
12:58:03|30233.48
12:58:05|30228.92
12:58:06|30229.
12:58:07|30230.
12:58:08|30230.
12:58:08|30230.45
12:58:10|30230.
12:58:10|30229.01
12:58:12|30230.04
12:58:12|30230.02
12:58:13|30230.58
12:58:15|30234.43
12:58:15|30235.01
12:58:17|30235.2
12:58:18|30233.04
12:58:19|30233.04
12:58:19|30233.06
12:58:21|30232.01
12:58:22|30232.01
12:58:23|30232.45
12:58:24|30233.06
12:58:26|30232.
12:58:26|30231.69
12:58:27|30230.75
12:58:28|30230.75
12:58:29|30229.03
12:58:30|30226.52
12:58:31|30227.76
12:58:32|30226.86
12:58:34|30227.29
12:58:36|30227.38
12:58:36|30229.41
12:58:37|30229.77
12:58:38|30227.72
12:58:39|30228.
12:58:40|30228.07
12:58:41|30228.62
12:58:42|30228.72
12:58:44|30227.31
12:58:45|30228.
12:58:46|30228.
12:58:46|30227.31
12:58:48|30228.87
12:58:49|30228.3
12:58:49|30230.55
12:58:51|30230.58
12:58:52|30229.5
12:58:53|30227.84
12:58:54|30229.25
12:58:55|30229.25
12:58:56|30227.82
12:58:57|30227.89
12:58:58|30228.57
12:58:59|30227.37
12:59:00|30227.61
12:59:01|30226.67
12:59:01|30226.68
12:59:03|30225.65
12:59:04|30227.59
12:59:04|30225.26
12:59:05|30227.26
12:59:07|30226.49
12:59:08|30226.45
12:59:08|30226.45
12:59:10|30223.33
12:59:11|30223.82
12:59:12|30224.32
12:59:13|30224.18
12:59:14|30223.3
12:59:15|30223.07
12:59:15|30223.88
12:59:17|30223.37
12:59:18|30223.34
12:59:19|30223.35
12:59:20|30221.08
12:59:22|30219.56
12:59:22|30219.73
12:59:23|30221.74
12:59:25|30221.48
12:59:25|30221.72
12:59:27|30223.06
12:59:27|30224.
12:59:29|30225.61
12:59:29|30225.44
12:59:30|30225.15
12:59:31|30228.
12:59:33|30228.96
12:59:34|30227.64
12:59:34|30227.39
12:59:35|30227.59
12:59:37|30225.46
12:59:38|30222.47
12:59:39|30222.95
12:59:40|30223.62
12:59:41|30224.68
12:59:42|30224.68
12:59:44|30225.98
12:59:44|30223.72
12:59:45|30222.99
12:59:46|30223.06
12:59:47|30222.01
12:59:48|30223.07
12:59:49|30222.11
12:59:50|30224.83
12:59:51|30226.2
12:59:52|30227.04
12:59:53|30225.3
12:59:54|30225.32
12:59:55|30225.56
12:59:56|30224.
12:59:57|30224.
12:59:58|30224.
12:59:59|30223.95
13:00:00|30223.
13:00:01|30224.01
13:00:02|30224.67
13:00:03|30222.87
13:00:05|30224.
13:00:06|30226.18
13:00:07|30226.89
13:00:08|30226.89
13:00:09|30226.89
13:00:10|30232.47
13:00:11|30232.04
13:00:12|30231.17
13:00:13|30232.76
13:00:14|30232.
13:00:15|30232.64
13:00:16|30232.59
13:00:17|30233.45
13:00:18|30232.51
13:00:19|30232.53
13:00:20|30231.26
13:00:21|30232.41
13:00:22|30235.83
13:00:23|30234.49
13:00:24|30235.8
13:00:26|30233.19
13:00:26|30233.38
13:00:28|30232.34
13:00:28|30232.34
13:00:29|30232.3
13:00:30|30232.3
13:00:31|30232.37
13:00:33|30233.77
13:00:34|30233.77
13:00:35|30233.77
13:00:35|30233.77
13:00:37|30237.23
13:00:38|30237.18
13:00:39|30237.31
13:00:40|30238.02
13:00:41|30237.83
13:00:42|30236.18
13:00:43|30234.56
13:00:43|30233.82
13:00:45|30232.19
13:00:46|30233.76
13:00:47|30233.76
13:00:48|30233.94
13:00:49|30234.
13:00:50|30233.85
13:00:51|30234.
13:00:52|30234.37
13:00:52|30234.37
13:00:53|30235.87
13:00:55|30233.77
13:00:56|30231.97
13:00:57|30231.99
13:00:58|30231.83
13:00:59|30230.57
13:01:00|30230.38
13:01:01|30231.61
13:01:02|30228.84
13:01:03|30226.8
13:01:04|30227.72
13:01:05|30227.71
13:01:06|30226.85
13:01:07|30222.63
13:01:08|30222.65
13:01:09|30223.09
13:01:10|30223.52
13:01:11|30224.71
13:01:11|30226.
13:01:13|30224.54
13:01:14|30228.46
13:01:14|30226.56
13:01:15|30227.19
13:01:17|30226.13
13:01:18|30227.12
13:01:19|30226.14
13:01:19|30227.61
13:01:21|30225.04
13:01:22|30226.
13:01:24|30220.
13:01:24|30224.42
13:01:25|30225.33
13:01:26|30226.09
13:01:27|30226.09
13:01:29|30226.
13:01:30|30228.07
13:01:31|30232.01
13:01:32|30229.44
13:01:33|30229.91
13:01:33|30230.73
13:01:34|30230.71
13:01:35|30229.44
13:01:37|30230.12
13:01:38|30228.55
13:01:39|30230.9
13:01:39|30230.76
13:01:41|30230.76
13:01:42|30232.25
13:01:42|30230.
13:01:43|30231.8
13:01:45|30230.52
13:01:45|30232.54
13:01:47|30232.17
13:01:48|30234.09
13:01:48|30234.83
13:01:50|30234.05
13:01:51|30234.79
13:01:52|30234.84
13:01:53|30234.82
13:01:53|30234.82
13:01:55|30232.59
13:01:55|30230.65
13:01:56|30230.02
13:01:58|30231.38
13:01:58|30231.63
13:01:59|30231.01
13:02:01|30231.72
13:02:01|30228.86
13:02:03|30230.
13:02:04|30229.98
13:02:05|30227.57
13:02:06|30225.29
13:02:07|30223.72
13:02:08|30223.05
13:02:08|30223.47
13:02:09|30222.
13:02:10|30223.62
13:02:12|30223.34
13:02:13|30223.34
13:02:13|30222.84
13:02:14|30222.17
13:02:16|30222.64
13:02:17|30218.3
13:02:18|30222.44
13:02:19|30220.47
13:02:20|30222.15
13:02:21|30220.91
13:02:21|30219.84
13:02:23|30217.99
13:02:24|30219.6
13:02:25|30219.58
13:02:26|30218.
13:02:28|30218.43
13:02:28|30218.43
13:02:29|30218.39
13:02:30|30218.39
13:02:31|30219.85
13:02:32|30219.85
13:02:33|30219.3
13:02:34|30219.22
13:02:35|30219.8
13:02:36|30219.69
13:02:37|30221.47
13:02:38|30222.12
13:02:39|30220.49
13:02:40|30222.
13:02:41|30221.83
13:02:42|30224.17
13:02:43|30224.03
13:02:44|30224.73
13:02:45|30223.83
13:02:46|30223.63
13:02:48|30225.76
13:02:48|30224.21
13:02:50|30225.62
13:02:51|30224.2
13:02:52|30224.26
13:02:53|30224.02
13:02:53|30226.61
13:02:55|30226.36
13:02:55|30227.86
13:02:57|30226.9
13:02:58|30227.5
13:02:58|30226.3
13:03:00|30228.93
13:03:01|30228.87
13:03:01|30227.32
13:03:02|30228.83
13:03:03|30228.29
13:03:05|30228.39
13:03:06|30228.28
13:03:07|30227.99
13:03:08|30227.99
13:03:09|30229.01
13:03:10|30230.05
13:03:11|30232.
13:03:12|30230.45
13:03:13|30231.23
13:03:14|30230.82
13:03:15|30231.49
13:03:16|30230.04
13:03:17|30231.34
13:03:18|30231.34
13:03:19|30227.82
13:03:20|30225.11
13:03:21|30226.47
13:03:23|30226.49
13:03:23|30222.52
13:03:24|30224.29
13:03:26|30224.25
13:03:26|30225.76
13:03:27|30225.97
13:03:29|30223.39
13:03:29|30224.66
13:03:31|30224.66
13:03:32|30222.87
13:03:33|30224.
13:03:34|30224.
13:03:35|30224.
13:03:36|30223.37
13:03:37|30223.53
13:03:38|30224.92
13:03:39|30223.66
13:03:40|30224.12
13:03:41|30224.96
13:03:42|30224.9
13:03:43|30222.
13:03:45|30222.26
13:03:45|30221.69
13:03:46|30220.
13:03:47|30219.89
13:03:48|30221.05
13:03:49|30221.05
13:03:50|30222.65
13:03:51|30223.33
13:03:52|30221.27
13:03:53|30222.13
13:03:54|30221.19
13:03:55|30221.22
13:03:56|30221.19
13:03:57|30222.
13:03:58|30221.02
13:03:59|30222.95
13:04:01|30222.97
13:04:01|30222.72
13:04:02|30222.
13:04:03|30221.95
13:04:04|30222.23
13:04:05|30223.81
13:04:06|30223.94
13:04:07|30222.77
13:04:08|30222.79
13:04:09|30223.83
13:04:10|30224.54
13:04:11|30226.53
13:04:12|30226.16
13:04:13|30226.25
13:04:14|30226.73
13:04:15|30226.46
13:04:16|30226.44
13:04:17|30227.87
13:04:18|30228.05
13:04:19|30227.97
13:04:20|30224.99
13:04:21|30225.01
13:04:22|30224.66
13:04:23|30224.7
13:04:24|30224.
13:04:25|30224.67
13:04:26|30224.01
13:04:27|30223.28
13:04:28|30223.69
13:04:29|30222.96
13:04:30|30224.
13:04:32|30224.92
13:04:32|30223.47
13:04:34|30223.48
13:04:35|30225.2
13:04:36|30225.23
13:04:37|30225.23
13:04:37|30226.16
13:04:38|30224.68
13:04:40|30221.55
13:04:40|30223.01
13:04:41|30223.1
13:04:43|30222.03
13:04:43|30225.45
13:04:44|30222.89
13:04:46|30222.36
13:04:46|30223.14
13:04:48|30223.17
13:04:49|30223.17
13:04:50|30222.14
13:04:51|30222.14
13:04:52|30221.41
13:04:52|30222.15
13:04:53|30222.
13:04:54|30223.63
13:04:56|30222.18
13:04:57|30222.
13:04:58|30222.96
13:04:59|30222.09
13:05:00|30221.28
13:05:00|30221.45
13:05:02|30222.5
13:05:03|30222.5
13:05:04|30222.43
13:05:05|30222.48
13:05:05|30225.86
13:05:06|30225.1
13:05:08|30226.59
13:05:09|30226.12
13:05:09|30227.61
13:05:10|30225.62
13:05:11|30226.12
13:05:13|30226.12
13:05:13|30226.11
13:05:15|30230.77
13:05:15|30232.07
13:05:16|30229.95
13:05:17|30229.99
13:05:19|30229.
13:05:20|30230.
13:05:21|30229.68
13:05:22|30229.96
13:05:23|30229.96
13:05:24|30228.81
13:05:24|30228.81
13:05:27|30227.48
13:05:28|30228.85
13:05:29|30229.9
13:05:30|30229.9
13:05:32|30232.7
13:05:33|30232.75
13:05:34|30234.01
13:05:35|30238.
13:05:36|30235.29
13:05:37|30235.37
13:05:38|30238.04
13:05:39|30238.23
13:05:40|30238.68
13:05:41|30238.27
13:05:42|30238.26
13:05:43|30239.9
13:05:44|30239.85
13:05:45|30239.55
13:05:46|30244.15
13:05:47|30242.
13:05:48|30242.07
13:05:49|30243.59
13:05:50|30242.08
13:05:51|30243.57
13:05:52|30242.37
13:05:53|30246.04
13:05:54|30247.
13:05:55|30247.99
13:05:56|30247.85
13:05:57|30249.07
13:05:58|30247.83
13:05:59|30249.19
13:06:00|30247.86
13:06:01|30247.55
13:06:02|30247.45
13:06:03|30244.
13:06:04|30245.15
13:06:05|30245.01
13:06:06|30245.13
13:06:07|30239.96
13:06:08|30240.4
13:06:09|30236.8
13:06:10|30238.11
13:06:11|30238.11
13:06:12|30238.11
13:06:13|30239.35
13:06:14|30239.35
13:06:15|30238.37
13:06:16|30238.77
13:06:17|30244.
13:06:18|30244.9
13:06:19|30244.94
13:06:20|30242.7
13:06:21|30244.75
13:06:22|30245.55
13:06:23|30244.96
13:06:24|30244.96
13:06:25|30247.43
13:06:26|30247.4
13:06:28|30246.3
13:06:28|30247.77
13:06:30|30249.
13:06:31|30247.54
13:06:32|30246.
13:06:33|30247.53
13:06:34|30247.55
13:06:35|30249.4
13:06:36|30249.2
13:06:37|30248.18
13:06:38|30245.25
13:06:39|30245.96
13:06:40|30247.32
13:06:41|30246.83
13:06:42|30246.83
13:06:43|30247.48
13:06:44|30247.48
13:06:45|30246.23
13:06:47|30247.29
13:06:47|30247.29
13:06:48|30246.15
13:06:49|30242.63
13:06:50|30241.18
13:06:51|30241.92
13:06:52|30240.54
13:06:53|30241.91
13:06:54|30241.91
13:06:55|30242.78
13:06:56|30243.93
13:06:57|30242.45
13:06:58|30242.45
13:06:59|30243.97
13:07:00|30243.97
13:07:01|30241.98
13:07:02|30241.62
13:07:03|30240.94
13:07:04|30241.63
13:07:05|30242.47
13:07:06|30242.42
13:07:07|30237.15
13:07:08|30239.21
13:07:09|30240.98
13:07:10|30239.81
13:07:11|30240.75
13:07:12|30240.75
13:07:13|30240.47
13:07:14|30239.99
13:07:15|30240.42
13:07:16|30238.97
13:07:17|30239.97
13:07:18|30239.93
13:07:19|30240.82
13:07:20|30240.62
13:07:21|30235.99
13:07:22|30233.97
13:07:23|30235.49
13:07:24|30234.83
13:07:25|30234.31
13:07:26|30233.4
13:07:28|30232.64
13:07:28|30231.9
13:07:30|30233.09
13:07:31|30233.06
13:07:32|30232.36
13:07:34|30232.18
13:07:35|30230.6
13:07:36|30228.34
13:07:37|30223.51
13:07:38|30223.47
13:07:39|30221.95
13:07:39|30223.23
13:07:41|30222.01
13:07:42|30222.99
13:07:42|30222.86
13:07:43|30222.71
13:07:45|30222.76
13:07:46|30222.94
13:07:47|30222.99
13:07:48|30223.04
13:07:49|30223.12
13:07:49|30223.12
13:07:51|30223.11
13:07:52|30223.44
13:07:53|30222.87
13:07:54|30222.87
13:07:55|30222.24
13:07:56|30222.84
13:07:57|30222.29
13:07:58|30222.54
13:07:59|30226.
13:08:00|30227.58
13:08:01|30229.37
13:08:02|30227.3
13:08:03|30227.37
13:08:04|30228.2
13:08:05|30228.11
13:08:07|30228.11
13:08:07|30226.94
13:08:08|30226.9
13:08:09|30228.07
13:08:10|30226.01
13:08:12|30227.43
13:08:13|30227.98
13:08:13|30228.4
13:08:15|30223.73
13:08:16|30226.24
13:08:16|30225.92
13:08:17|30225.92
13:08:18|30225.7
13:08:19|30224.18
13:08:20|30222.16
13:08:22|30222.4
13:08:23|30224.
13:08:23|30223.99
13:08:24|30224.
13:08:25|30225.04
13:08:26|30224.94
13:08:28|30224.02
13:08:28|30223.
13:08:30|30224.44
13:08:31|30224.44
13:08:32|30224.25
13:08:33|30222.
13:08:34|30223.87
13:08:35|30223.99
13:08:36|30224.52
13:08:37|30225.15
13:08:38|30225.15
13:08:38|30225.13
13:08:40|30225.08
13:08:41|30224.
13:08:42|30224.98
13:08:43|30225.89
13:08:44|30225.88
13:08:45|30225.89
13:08:46|30227.12
13:08:47|30220.52
13:08:47|30221.07
13:08:49|30224.23
13:08:50|30227.06
13:08:51|30227.81
13:08:51|30229.49
13:08:53|30232.18
13:08:54|30230.67
13:08:55|30230.68
13:08:56|30231.35
13:08:57|30231.94
13:08:58|30231.88
13:08:59|30233.02
13:09:00|30231.16
13:09:01|30232.51
13:09:02|30232.51
13:09:03|30233.48
13:09:05|30231.63
13:09:05|30233.06
13:09:06|30230.68
13:09:07|30229.51
13:09:08|30229.7
13:09:09|30228.13
13:09:10|30229.14
13:09:11|30226.37
13:09:12|30227.12
13:09:13|30229.05
13:09:14|30228.33
13:09:15|30228.67
13:09:16|30228.
13:09:17|30228.13
13:09:18|30227.82
13:09:19|30227.82
13:09:20|30231.71
13:09:21|30231.71
13:09:22|30230.03
13:09:23|30229.8
13:09:24|30228.23
13:09:25|30229.31
13:09:26|30229.31
13:09:27|30229.32
13:09:28|30228.78
13:09:30|30228.97
13:09:31|30228.6
13:09:32|30230.08
13:09:33|30230.08
13:09:33|30230.14
13:09:35|30229.71
13:09:36|30229.54
13:09:36|30228.82
13:09:38|30229.81
13:09:39|30227.34
13:09:40|30227.43
13:09:41|30227.43
13:09:42|30228.75
13:09:43|30228.16
13:09:44|30228.
13:09:45|30228.04
13:09:46|30227.49
13:09:47|30227.02
13:09:48|30227.5
13:09:49|30227.49
13:09:50|30227.03
13:09:51|30226.73
13:09:52|30227.19
13:09:53|30227.19
13:09:54|30226.19
13:09:55|30227.76
13:09:57|30226.28
13:09:57|30230.
13:09:59|30228.
13:09:59|30228.75
13:10:00|30228.76
13:10:01|30228.05
13:10:02|30227.98
13:10:04|30228.73
13:10:04|30227.47
13:10:06|30228.7
13:10:07|30228.67
13:10:08|30230.76
13:10:09|30230.66
13:10:10|30230.73
13:10:11|30232.8
13:10:12|30234.17
13:10:14|30237.46
13:10:14|30239.31
13:10:15|30239.9
13:10:16|30238.08
13:10:17|30239.57
13:10:18|30239.55
13:10:20|30240.65
13:10:20|30238.05
13:10:22|30239.74
13:10:22|30239.68
13:10:23|30240.
13:10:25|30239.67
13:10:26|30238.
13:10:27|30238.
13:10:27|30239.35
13:10:29|30238.75
13:10:29|30236.37
13:10:31|30233.75
13:10:32|30235.1
13:10:33|30233.72
13:10:33|30235.08
13:10:34|30235.1
13:10:36|30235.08
13:10:36|30231.44
13:10:37|30231.01
13:10:38|30232.56
13:10:40|30232.69
13:10:40|30232.34
13:10:41|30232.84
13:10:43|30229.94
13:10:43|30232.
13:10:45|30230.43
13:10:46|30230.43
13:10:47|30232.21
13:10:48|30230.15
13:10:48|30230.02
13:10:49|30226.96
13:10:51|30227.35
13:10:52|30230.
13:10:53|30226.
13:10:55|30227.14
13:10:55|30227.04
13:10:56|30226.76
13:10:57|30225.22
13:10:58|30224.97
13:10:59|30224.89
13:11:01|30224.51
13:11:02|30223.46
13:11:03|30225.05
13:11:04|30225.05
13:11:05|30222.69
13:11:06|30221.24
13:11:07|30223.4
13:11:08|30220.51
13:11:09|30221.88
13:11:10|30220.91
13:11:11|30220.43
13:11:12|30220.38
13:11:14|30217.09
13:11:14|30218.91
13:11:15|30217.6
13:11:16|30217.62
13:11:17|30217.6
13:11:19|30217.59
13:11:20|30220.98
13:11:21|30220.37
13:11:22|30223.01
13:11:23|30225.
13:11:24|30225.11
13:11:25|30223.88
13:11:26|30222.03
13:11:27|30219.43
13:11:28|30220.36
13:11:29|30220.35
13:11:30|30219.13
13:11:31|30218.16
13:11:32|30217.2
13:11:33|30217.2
13:11:34|30218.51
13:11:35|30218.51
13:11:37|30218.08
13:11:37|30216.69
13:11:39|30216.25
13:11:39|30217.19
13:11:41|30217.17
13:11:41|30216.
13:11:43|30215.71
13:11:44|30210.95
13:11:45|30206.
13:11:47|30206.37
13:11:47|30207.71
13:11:48|30206.62
13:11:49|30202.96
13:11:51|30210.16
13:11:52|30211.37
13:11:53|30209.87
13:11:54|30213.99
13:11:55|30212.61
13:11:56|30211.57
13:11:57|30213.57
13:11:58|30212.62
13:11:59|30212.
13:12:00|30209.
13:12:01|30207.31
13:12:02|30204.05
13:12:03|30204.99
13:12:04|30207.92
13:12:05|30208.43
13:12:06|30206.31
13:12:07|30207.22
13:12:08|30207.79
13:12:09|30206.
13:12:10|30203.82
13:12:11|30203.72
13:12:12|30203.52
13:12:13|30206.57
13:12:14|30206.6
13:12:15|30205.85
13:12:16|30203.31
13:12:18|30203.59
13:12:18|30204.
13:12:19|30201.99
13:12:20|30203.31
13:12:21|30204.54
13:12:23|30204.52
13:12:24|30204.
13:12:24|30206.
13:12:26|30206.96
13:12:27|30209.86
13:12:27|30209.07
13:12:28|30209.07
13:12:30|30209.65
13:12:31|30207.42
13:12:32|30210.49
13:12:33|30210.
13:12:34|30208.68
13:12:34|30208.59
13:12:36|30209.66
13:12:36|30204.73
13:12:38|30204.89
13:12:39|30204.45
13:12:40|30205.5
13:12:41|30205.5
13:12:42|30205.7
13:12:43|30205.71
13:12:45|30203.96
13:12:45|30202.79
13:12:46|30203.
13:12:47|30203.
13:12:48|30200.84
13:12:49|30202.61
13:12:51|30194.62
13:12:51|30195.66
13:12:52|30187.97
13:12:53|30192.12
13:12:55|30192.25
13:12:55|30195.95
13:12:56|30197.19
13:12:57|30195.54
13:12:58|30196.
13:12:59|30198.47
13:13:00|30199.73
13:13:02|30201.59
13:13:03|30203.84
13:13:04|30202.14
13:13:05|30202.41
13:13:05|30202.95
13:13:07|30202.93
13:13:08|30203.58
13:13:09|30202.54
13:13:10|30202.28
13:13:11|30205.32
13:13:12|30203.79
13:13:13|30204.96
13:13:14|30203.12
13:13:14|30203.12
13:13:16|30202.13
13:13:17|30203.13
13:13:18|30202.15
13:13:19|30202.
13:13:20|30202.74
13:13:21|30203.51
13:13:22|30202.29
13:13:23|30203.
13:13:24|30204.96
13:13:25|30205.95
13:13:25|30205.81
13:13:27|30204.
13:13:28|30205.99
13:13:29|30204.72
13:13:30|30203.51
13:13:31|30201.82
13:13:32|30201.
13:13:33|30201.9
13:13:34|30201.68
13:13:35|30201.25
13:13:36|30202.
13:13:37|30202.
13:13:38|30202.
13:13:39|30202.78
13:13:41|30201.83
13:13:41|30203.
13:13:43|30202.45
13:13:43|30202.44
13:13:45|30202.45
13:13:46|30203.46
13:13:46|30204.9
13:13:48|30203.09
13:13:48|30203.
13:13:50|30201.25
13:13:51|30202.51
13:13:52|30204.44
13:13:52|30203.5
13:13:53|30205.3
13:13:55|30203.51
13:13:56|30204.83
13:13:56|30203.87
13:13:57|30203.95
13:13:58|30203.15
13:13:59|30203.85
13:14:01|30203.56
13:14:02|30203.05
13:14:02|30203.42
13:14:04|30196.49
13:14:05|30195.38
13:14:06|30196.38
13:14:07|30197.36
13:14:08|30193.97
13:14:09|30194.34
13:14:10|30193.94
13:14:11|30193.95
13:14:12|30192.68
13:14:13|30193.52
13:14:14|30194.35
13:14:15|30192.
13:14:16|30192.
13:14:18|30193.57
13:14:18|30190.17
13:14:19|30188.28
13:14:20|30189.85
13:14:21|30189.7
13:14:22|30186.77
13:14:23|30188.32
13:14:24|30187.71
13:14:25|30188.
13:14:26|30189.32
13:14:27|30191.53
13:14:29|30192.7
13:14:29|30190.61
13:14:30|30192.
13:14:31|30192.38
13:14:32|30190.
13:14:33|30188.02
13:14:34|30187.71
13:14:35|30188.66
13:14:36|30189.96
13:14:37|30181.14
13:14:39|30184.97
13:14:39|30184.81
13:14:40|30184.83
13:14:41|30183.91
13:14:43|30183.96
13:14:43|30182.54
13:14:45|30182.
13:14:46|30181.46
13:14:46|30182.59
13:14:47|30184.
13:14:48|30185.56
13:14:50|30184.68
13:14:50|30188.4
13:14:51|30190.
13:14:53|30190.53
13:14:53|30191.4
13:14:54|30190.53
13:14:56|30187.37
13:14:57|30189.6
13:14:57|30189.93
13:14:58|30188.17
13:14:59|30187.94
13:15:00|30193.45
13:15:01|30192.81
13:15:03|30189.85
13:15:04|30190.36
13:15:05|30191.99
13:15:06|30192.1
13:15:07|30193.47
13:15:08|30194.49
13:15:09|30195.96
13:15:10|30196.15
13:15:11|30197.02
13:15:12|30196.31
13:15:13|30197.43
13:15:14|30194.16
13:15:15|30192.35
13:15:16|30191.42
13:15:17|30188.65
13:15:18|30187.49
13:15:20|30191.99
13:15:20|30192.34
13:15:22|30193.33
13:15:23|30194.
13:15:23|30193.99
13:15:25|30193.98
13:15:26|30192.65
13:15:27|30188.95
13:15:28|30188.41
13:15:29|30188.96
13:15:30|30191.11
13:15:31|30188.07
13:15:32|30189.45
13:15:33|30189.1
13:15:34|30188.7
13:15:35|30187.32
13:15:36|30187.85
13:15:37|30186.83
13:15:38|30186.83
13:15:39|30186.83
13:15:40|30186.83
13:15:41|30186.83
13:15:42|30186.13
13:15:43|30187.89
13:15:45|30186.41
13:15:45|30187.82
13:15:46|30187.82
13:15:47|30187.77
13:15:48|30189.94
13:15:49|30191.38
13:15:50|30190.09
13:15:51|30190.47
13:15:52|30190.47
13:15:53|30190.11
13:15:54|30189.05
13:15:55|30189.85
13:15:56|30190.1
13:15:57|30188.
13:15:58|30189.73
13:15:59|30190.81
13:16:00|30188.66
13:16:01|30185.82
13:16:02|30184.
13:16:03|30184.45
13:16:04|30183.8
13:16:05|30183.74
13:16:06|30183.91
13:16:08|30183.39
13:16:09|30181.54
13:16:10|30179.99
13:16:11|30178.32
13:16:12|30176.93
13:16:13|30176.6
13:16:14|30176.03
13:16:15|30178.03
13:16:15|30176.95
13:16:16|30182.21
13:16:18|30183.37
13:16:19|30181.84
13:16:20|30184.02
13:16:21|30183.35
13:16:22|30180.66
13:16:23|30184.
13:16:24|30183.77
13:16:25|30180.25
13:16:26|30179.85
13:16:27|30184.
13:16:28|30182.53
13:16:29|30182.43
13:16:30|30181.63
13:16:31|30180.3
13:16:32|30178.15
13:16:33|30176.94
13:16:34|30177.26
13:16:35|30178.55
13:16:37|30182.96
13:16:37|30181.7
13:16:38|30180.33
13:16:39|30180.52
13:16:41|30183.07
13:16:41|30182.78
13:16:42|30182.99
13:16:43|30180.61
13:16:44|30180.81
13:16:45|30180.58
13:16:46|30181.72
13:16:47|30181.37
13:16:48|30182.01
13:16:49|30186.31
13:16:50|30186.29
13:16:51|30188.38
13:16:52|30189.07
13:16:53|30189.33
13:16:54|30189.93
13:16:55|30189.21
13:16:56|30195.91
13:16:57|30196.67
13:16:58|30192.3
13:17:00|30191.98
13:17:00|30191.03
13:17:01|30192.85
13:17:02|30192.89
13:17:03|30190.98
13:17:04|30192.19
13:17:05|30192.01
13:17:06|30192.17
13:17:08|30192.92
13:17:08|30192.
13:17:09|30193.05
13:17:10|30192.15
13:17:11|30191.77
13:17:12|30184.42
13:17:14|30185.15
13:17:14|30185.69
13:17:15|30187.03
13:17:16|30184.91
13:17:17|30185.89
13:17:18|30185.65
13:17:19|30184.96
13:17:20|30185.34
13:17:21|30182.96
13:17:22|30188.27
13:17:23|30184.78
13:17:25|30183.65
13:17:26|30180.95
13:17:27|30181.84
13:17:28|30181.15
13:17:29|30181.83
13:17:30|30180.08
13:17:31|30179.82
13:17:32|30181.37
13:17:33|30181.05
13:17:34|30179.81
13:17:35|30180.84
13:17:36|30180.
13:17:37|30177.88
13:17:38|30178.65
13:17:39|30180.47
13:17:40|30179.39
13:17:41|30180.03
13:17:42|30180.48
13:17:43|30181.92
13:17:44|30183.27
13:17:45|30181.79
13:17:46|30182.9
13:17:47|30184.45
13:17:48|30183.34
13:17:49|30183.56
13:17:50|30183.52
13:17:52|30187.71
13:17:53|30186.62
13:17:54|30185.2
13:17:55|30180.56
13:17:56|30180.28
13:17:57|30180.
13:17:58|30181.2
13:17:58|30183.04
13:18:00|30181.79
13:18:01|30180.79
13:18:02|30181.5
13:18:03|30183.22
13:18:05|30186.84
13:18:05|30187.18
13:18:06|30185.12
13:18:08|30186.12
13:18:08|30187.11
13:18:09|30190.47
13:18:10|30191.12
13:18:11|30191.61
13:18:12|30191.49
13:18:13|30191.49
13:18:14|30190.08
13:18:15|30191.75
13:18:16|30193.97
13:18:17|30192.
13:18:18|30192.
13:18:19|30192.01
13:18:20|30191.25
13:18:21|30190.89
13:18:22|30191.48
13:18:23|30190.3
13:18:25|30190.94
13:18:26|30192.44
13:18:27|30190.92
13:18:28|30193.99
13:18:29|30195.36
13:18:30|30193.13
13:18:32|30194.47
13:18:32|30193.23
13:18:34|30190.76
13:18:35|30190.
13:18:36|30190.08
13:18:37|30193.14
13:18:38|30192.6
13:18:39|30193.94
13:18:40|30194.64
13:18:41|30196.56
13:18:42|30194.11
13:18:43|30194.82
13:18:44|30194.87
13:18:45|30196.
13:18:46|30194.92
13:18:47|30194.91
13:18:48|30196.7
13:18:49|30194.96
13:18:50|30193.97
13:18:51|30193.94
13:18:52|30194.7
13:18:53|30193.48
13:18:54|30195.09
13:18:55|30193.49
13:18:57|30194.62
13:18:57|30194.29
13:18:58|30194.29
13:18:59|30194.39
13:19:00|30194.66
13:19:01|30196.93
13:19:02|30193.96
13:19:03|30195.99
13:19:04|30194.69
13:19:05|30194.75
13:19:07|30200.18
13:19:08|30198.72
13:19:09|30199.98
13:19:09|30200.39
13:19:11|30200.94
13:19:12|30202.
13:19:13|30201.17
13:19:14|30200.12
13:19:14|30201.75
13:19:15|30202.25
13:19:16|30203.01
13:19:17|30203.16
13:19:19|30203.83
13:19:20|30204.58
13:19:20|30205.8
13:19:22|30204.98
13:19:22|30204.95
13:19:23|30204.94
13:19:24|30205.9
13:19:26|30204.91
13:19:27|30205.64
13:19:28|30206.
13:19:29|30206.71
13:19:30|30205.81
13:19:31|30202.
13:19:32|30202.84
13:19:33|30204.01
13:19:34|30202.
13:19:35|30201.16
13:19:36|30201.16
13:19:37|30200.34
13:19:38|30198.69
13:19:39|30200.85
13:19:40|30201.28
13:19:41|30201.17
13:19:42|30201.17
13:19:43|30202.37
13:19:44|30202.37
13:19:46|30202.37
13:19:46|30202.1
13:19:47|30202.1
13:19:48|30202.1
13:19:49|30202.1
13:19:50|30201.74
13:19:51|30205.26
13:19:52|30202.53
13:19:53|30206.29
13:19:54|30206.82
13:19:55|30206.61
13:19:56|30206.8
13:19:57|30208.
13:19:58|30206.87
13:19:59|30208.5
13:20:00|30208.39
13:20:01|30207.03
13:20:02|30208.3
13:20:03|30207.05
13:20:04|30206.
13:20:05|30207.
13:20:06|30207.73
13:20:07|30206.22
13:20:08|30206.96
13:20:09|30201.77
13:20:10|30203.44
13:20:12|30203.96
13:20:13|30202.23
13:20:13|30202.64
13:20:14|30204.64
13:20:16|30201.06
13:20:17|30203.2
13:20:18|30205.7
13:20:19|30204.49
13:20:20|30208.29
13:20:20|30208.37
13:20:21|30209.75
13:20:23|30208.63
13:20:23|30208.63
13:20:25|30208.11
13:20:26|30208.11
13:20:26|30208.11
13:20:28|30204.82
13:20:28|30203.07
13:20:31|30203.82
13:20:32|30204.
13:20:33|30204.
13:20:34|30203.86
13:20:35|30204.82
13:20:36|30205.67
13:20:38|30205.16
13:20:39|30205.15
13:20:40|30206.73
13:20:40|30207.99
13:20:42|30206.27
13:20:43|30207.37
13:20:44|30208.39
13:20:45|30209.85
13:20:45|30210.75
13:20:47|30209.53
13:20:48|30211.62
13:20:49|30209.84
13:20:50|30210.69
13:20:51|30210.78
13:20:51|30211.62
13:20:53|30211.62
13:20:54|30210.21
13:20:54|30209.98
13:20:56|30210.27
13:20:57|30210.39
13:20:58|30210.01
13:20:59|30208.71
13:21:00|30210.
13:21:02|30211.61
13:21:02|30211.1
13:21:03|30211.
13:21:05|30210.53
13:21:06|30210.01
13:21:06|30210.01
13:21:07|30210.84
13:21:08|30210.12
13:21:10|30205.86
13:21:11|30206.09
13:21:12|30206.09
13:21:13|30200.25
13:21:14|30202.47
13:21:15|30201.93
13:21:16|30202.09
13:21:17|30201.7
13:21:17|30202.13
13:21:19|30202.13
13:21:19|30200.45
13:21:21|30200.51
13:21:22|30201.52
13:21:23|30201.53
13:21:24|30203.38
13:21:26|30201.84
13:21:26|30202.85
13:21:27|30202.85
13:21:28|30201.63
13:21:29|30201.88
13:21:30|30201.88
13:21:32|30202.75
13:21:32|30202.76
13:21:34|30201.
13:21:34|30203.32
13:21:36|30204.
13:21:37|30201.26
13:21:38|30202.
13:21:38|30203.51
13:21:39|30202.51
13:21:40|30202.51
13:21:41|30203.11
13:21:42|30206.
13:21:43|30209.03
13:21:45|30207.67
13:21:46|30208.62
13:21:47|30207.96
13:21:48|30208.59
13:21:49|30208.5
13:21:50|30208.45
13:21:51|30208.45
13:21:52|30208.91
13:21:53|30209.19
13:21:53|30209.69
13:21:55|30210.49
13:21:55|30210.49
13:21:57|30210.82
13:21:58|30210.45
13:21:59|30211.25
13:22:00|30211.66
13:22:00|30210.02
13:22:01|30210.22
13:22:03|30213.05
13:22:04|30211.87
13:22:04|30210.82
13:22:05|30211.23
13:22:07|30210.47
13:22:08|30212.87
13:22:08|30210.86
13:22:10|30212.85
13:22:10|30211.82
13:22:12|30214.
13:22:13|30214.
13:22:13|30213.16
13:22:15|30213.51
13:22:16|30212.23
13:22:17|30212.
13:22:18|30211.3
13:22:18|30211.3
13:22:19|30211.69
13:22:21|30211.7
13:22:22|30211.73
13:22:23|30212.51
13:22:23|30211.68
13:22:25|30210.22
13:22:25|30210.12
13:22:28|30212.5
13:22:30|30213.11
13:22:30|30214.33
13:22:31|30213.91
13:22:32|30214.17
13:22:33|30214.
13:22:34|30214.39
13:22:35|30213.5
13:22:36|30212.22
13:22:37|30212.45
13:22:38|30213.7
13:22:39|30213.88
13:22:40|30214.04
13:22:41|30213.95
13:22:43|30213.95
13:22:43|30213.95
13:22:44|30214.05
13:22:45|30215.43
13:22:46|30215.19
13:22:48|30214.87
13:22:48|30216.17
13:22:50|30215.13
13:22:50|30215.13
13:22:51|30214.22
13:22:52|30214.17
13:22:54|30217.61
13:22:54|30217.71
13:22:56|30218.
13:22:57|30218.82
13:22:57|30217.83
13:22:59|30217.83
13:23:00|30218.85
13:23:00|30218.89
13:23:01|30219.95
13:23:03|30217.64
13:23:04|30218.
13:23:05|30219.23
13:23:06|30218.82
13:23:06|30218.82
13:23:08|30218.22
13:23:09|30218.21
13:23:09|30218.7
13:23:10|30213.
13:23:12|30213.82
13:23:13|30214.
13:23:14|30214.02
13:23:15|30215.76
13:23:16|30214.45
13:23:17|30214.48
13:23:18|30215.18
13:23:19|30215.17
13:23:20|30214.05
13:23:21|30214.05
13:23:22|30213.62
13:23:23|30213.62
13:23:24|30212.73
13:23:26|30211.68
13:23:26|30210.83
13:23:28|30212.47
13:23:28|30212.47
13:23:29|30211.47
13:23:31|30210.06
13:23:32|30210.
13:23:32|30212.48
13:23:34|30211.68
13:23:35|30210.58
13:23:36|30211.88
13:23:37|30209.62
13:23:38|30211.62
13:23:39|30213.17
13:23:40|30212.37
13:23:41|30212.36
13:23:43|30211.46
13:23:43|30211.46
13:23:44|30211.87
13:23:45|30212.44
13:23:46|30212.78
13:23:47|30212.1
13:23:48|30212.8
13:23:49|30213.47
13:23:50|30213.47
13:23:52|30213.47
13:23:52|30213.42
13:23:53|30213.41
13:23:54|30212.95
13:23:56|30212.99
13:23:57|30212.1
13:23:58|30212.97
13:23:58|30213.76
13:23:59|30212.96
13:24:01|30213.58
13:24:01|30214.87
13:24:03|30214.25
13:24:03|30214.42
13:24:05|30215.17
13:24:06|30214.44
13:24:06|30214.11
13:24:08|30214.12
13:24:09|30214.12
13:24:10|30214.12
13:24:11|30214.12
13:24:12|30213.49
13:24:13|30214.39
13:24:14|30214.93
13:24:15|30214.18
13:24:16|30213.76
13:24:17|30214.19
13:24:18|30213.18
13:24:19|30213.6
13:24:20|30213.18
13:24:21|30214.23
13:24:22|30213.99
13:24:23|30213.91
13:24:24|30214.39
13:24:25|30213.27
13:24:26|30213.68
13:24:28|30212.33
13:24:28|30212.33
13:24:30|30213.66
13:24:31|30212.34
13:24:31|30214.29
13:24:32|30214.29
13:24:33|30214.29
13:24:35|30213.45
13:24:36|30212.98
13:24:37|30212.98
13:24:38|30212.98
13:24:39|30213.92
13:24:40|30211.92
13:24:41|30212.15
13:24:42|30212.45
13:24:43|30211.18
13:24:44|30211.18
13:24:45|30212.35
13:24:46|30211.25
13:24:47|30211.25
13:24:48|30212.34
13:24:49|30212.39
13:24:50|30214.34
13:24:51|30214.46
13:24:52|30214.46
13:24:53|30214.4
13:24:54|30215.68
13:24:55|30216.
13:24:56|30215.48
13:24:57|30216.09
13:24:58|30215.83
13:24:59|30217.73
13:25:00|30217.82
13:25:01|30218.91
13:25:02|30222.68
13:25:04|30224.91
13:25:05|30223.26
13:25:06|30223.26
13:25:07|30223.26
13:25:08|30223.98
13:25:09|30224.81
13:25:10|30223.85
13:25:11|30224.26
13:25:12|30226.3
13:25:13|30226.25
13:25:14|30229.92
13:25:15|30226.16
13:25:16|30228.66
13:25:17|30229.26
13:25:18|30227.01
13:25:19|30227.01
13:25:21|30227.39
13:25:21|30228.
13:25:22|30228.
13:25:23|30228.05
13:25:24|30227.04
13:25:25|30223.71
13:25:27|30221.92
13:25:27|30222.27
13:25:29|30222.31
13:25:30|30222.
13:25:31|30225.93
13:25:32|30224.11
13:25:33|30224.86
13:25:34|30224.9
13:25:36|30224.68
13:25:36|30224.37
13:25:37|30224.37
13:25:38|30224.37
13:25:39|30224.37
13:25:40|30224.82
13:25:41|30224.
13:25:43|30220.3
13:25:44|30221.59
13:25:45|30220.
13:25:46|30219.99
13:25:47|30218.76
13:25:47|30216.
13:25:49|30213.32
13:25:49|30218.15
13:25:50|30216.08
13:25:52|30216.02
13:25:53|30218.96
13:25:53|30216.
13:25:55|30216.
13:25:55|30216.
13:25:57|30216.
13:25:58|30221.98
13:25:58|30221.98
13:25:59|30221.98
13:26:00|30221.44
13:26:01|30220.25
13:26:03|30222.93
13:26:03|30221.93
13:26:05|30220.
13:26:06|30222.92
13:26:08|30221.86
13:26:08|30224.9
13:26:09|30224.98
13:26:10|30225.26
13:26:11|30224.89
13:26:12|30227.72
13:26:13|30226.81
13:26:14|30225.72
13:26:15|30224.44
13:26:16|30225.87
13:26:17|30224.59
13:26:19|30224.98
13:26:19|30224.99
13:26:20|30226.88
13:26:21|30225.76
13:26:22|30225.76
13:26:23|30225.2
13:26:24|30226.2
13:26:25|30230.
13:26:26|30228.01
13:26:28|30227.37
13:26:29|30228.28
13:26:30|30228.28
13:26:31|30227.42
13:26:32|30228.19
13:26:33|30227.72
13:26:34|30229.97
13:26:35|30228.83
13:26:36|30226.73
13:26:37|30227.95
13:26:38|30228.82
13:26:39|30228.78
13:26:40|30228.
13:26:41|30228.79
13:26:42|30229.01
13:26:43|30230.
13:26:44|30230.
13:26:45|30230.
13:26:46|30229.05
13:26:47|30229.99
13:26:48|30228.85
13:26:49|30229.86
13:26:50|30230.
13:26:51|30231.76
13:26:52|30232.21
13:26:53|30230.17
13:26:54|30231.45
13:26:55|30231.91
13:26:56|30231.9
13:26:57|30229.99
13:26:58|30230.
13:26:59|30231.47
13:27:00|30230.
13:27:01|30230.
13:27:02|30229.36
13:27:03|30230.
13:27:04|30230.
13:27:05|30229.22
13:27:06|30230.
13:27:07|30229.95
13:27:08|30228.07
13:27:09|30230.94
13:27:11|30231.06
13:27:11|30231.06
13:27:13|30229.72
13:27:14|30229.72
13:27:14|30229.72
13:27:15|30229.02
13:27:16|30228.52
13:27:17|30227.45
13:27:18|30227.41
13:27:19|30226.79
13:27:20|30224.78
13:27:21|30227.95
13:27:22|30227.91
13:27:23|30227.19
13:27:24|30226.22
13:27:25|30228.
13:27:26|30227.76
13:27:27|30227.76
13:27:29|30228.99
13:27:30|30229.89
13:27:31|30230.25
13:27:32|30231.31
13:27:33|30231.31
13:27:34|30230.26
13:27:35|30230.49
13:27:36|30230.49
13:27:37|30230.
13:27:39|30228.7
13:27:39|30230.45
13:27:40|30230.37
13:27:41|30230.37
13:27:42|30230.
13:27:43|30230.
13:27:44|30231.19
13:27:45|30231.17
13:27:47|30231.17
13:27:47|30231.39
13:27:48|30231.22
13:27:49|30232.41
13:27:50|30232.64
13:27:52|30231.97
13:27:53|30232.55
13:27:54|30232.27
13:27:54|30232.23
13:27:55|30232.23
13:27:57|30232.23
13:27:57|30232.23
13:27:59|30231.62
13:27:59|30232.36
13:28:01|30230.02
13:28:02|30229.63
13:28:03|30229.53
13:28:04|30229.35
13:28:05|30226.23
13:28:05|30227.49
13:28:07|30227.55
13:28:08|30227.55
13:28:09|30227.51
13:28:10|30228.
13:28:11|30228.
13:28:12|30229.73
13:28:13|30228.13
13:28:14|30232.96
13:28:15|30233.26
13:28:16|30233.03
13:28:18|30232.78
13:28:18|30232.66
13:28:19|30232.34
13:28:20|30231.4
13:28:21|30231.78
13:28:22|30233.36
13:28:23|30233.36
13:28:24|30233.31
13:28:25|30233.77
13:28:26|30233.14
13:28:27|30234.45
13:28:28|30235.16
13:28:30|30238.
13:28:31|30236.34
13:28:31|30237.62
13:28:32|30238.47
13:28:34|30238.47
13:28:35|30237.42
13:28:36|30237.5
13:28:37|30237.36
13:28:37|30239.1
13:28:39|30239.98
13:28:40|30238.58
13:28:40|30239.
13:28:41|30239.18
13:28:43|30238.82
13:28:45|30239.95
13:28:46|30239.95
13:28:47|30239.99
13:28:48|30239.41
13:28:49|30240.14
13:28:50|30240.4
13:28:51|30240.15
13:28:52|30242.37
13:28:53|30242.47
13:28:54|30242.58
13:28:55|30241.63
13:28:56|30242.52
13:28:57|30245.
13:28:58|30242.47
13:29:00|30235.77
13:29:00|30236.05
13:29:01|30232.5
13:29:02|30232.44
13:29:03|30233.4
13:29:04|30231.38
13:29:05|30231.47
13:29:06|30231.78
13:29:08|30231.58
13:29:08|30232.
13:29:09|30232.
13:29:11|30232.
13:29:12|30232.
13:29:13|30234.
13:29:14|30233.73
13:29:14|30233.73
13:29:16|30233.72
13:29:17|30233.02
13:29:18|30233.02
13:29:19|30235.44
13:29:20|30233.24
13:29:20|30234.3
13:29:22|30233.83
13:29:23|30233.83
13:29:24|30233.83
13:29:25|30234.49
13:29:26|30234.08
13:29:27|30234.45
13:29:28|30234.69
13:29:29|30245.12
13:29:29|30244.26
13:29:31|30245.04
13:29:32|30244.74
13:29:33|30242.1
13:29:34|30244.38
13:29:35|30238.37
13:29:37|30243.97
13:29:37|30243.87
13:29:38|30244.34
13:29:39|30245.26
13:29:40|30243.14
13:29:41|30243.99
13:29:42|30242.1
13:29:44|30243.62
13:29:44|30243.53
13:29:45|30242.9
13:29:46|30243.61
13:29:47|30239.41
13:29:49|30239.58
13:29:49|30237.86
13:29:51|30237.51
13:29:52|30241.41
13:29:53|30237.63
13:29:53|30236.82
13:29:54|30234.
13:29:56|30235.41
13:29:57|30232.
13:29:57|30234.92
13:29:59|30233.34
13:29:59|30235.67
13:30:00|30234.96
13:30:01|30236.12
13:30:02|30229.91
13:30:03|30230.05
13:30:04|30232.25
13:30:06|30230.21
13:30:06|30231.48
13:30:07|30235.9
13:30:09|30236.89
13:30:10|30236.
13:30:11|30238.79
13:30:11|30239.86
13:30:12|30241.86
13:30:14|30242.
13:30:15|30242.99
13:30:15|30242.01
13:30:16|30244.63
13:30:17|30245.99
13:30:19|30244.79
13:30:20|30237.06
13:30:20|30240.03
13:30:22|30240.
13:30:22|30240.
13:30:24|30240.73
13:30:25|30240.87
13:30:26|30244.78
13:30:27|30243.53
13:30:28|30243.94
13:30:29|30243.95
13:30:30|30245.56
13:30:31|30246.7
13:30:32|30246.22
13:30:33|30246.22
13:30:34|30246.53
13:30:35|30247.83
13:30:36|30246.29
13:30:37|30246.8
13:30:39|30246.43
13:30:39|30246.43
13:30:40|30247.63
13:30:41|30248.65
13:30:42|30248.
13:30:43|30246.6
13:30:44|30247.75
13:30:45|30242.
13:30:46|30237.57
13:30:47|30240.07
13:30:48|30244.85
13:30:49|30246.01
13:30:50|30250.1
13:30:52|30248.
13:30:53|30247.42
13:30:54|30246.41
13:30:55|30246.59
13:30:57|30246.02
13:30:57|30247.76
13:30:58|30251.5
13:30:59|30246.19
13:31:00|30247.97
13:31:01|30247.09
13:31:02|30243.74
13:31:03|30245.02
13:31:04|30243.6
13:31:05|30245.97
13:31:06|30245.92
13:31:08|30245.92
13:31:08|30245.75
13:31:09|30247.38
13:31:10|30247.38
13:31:11|30246.02
13:31:12|30246.9
13:31:13|30246.87
13:31:14|30248.
13:31:15|30248.12
13:31:16|30248.
13:31:18|30246.47
13:31:18|30250.31
13:31:19|30250.
13:31:20|30248.87
13:31:21|30248.43
13:31:22|30249.44
13:31:23|30249.2
13:31:25|30248.02
13:31:25|30249.22
13:31:26|30249.43
13:31:27|30248.76
13:31:28|30247.97
13:31:29|30247.64
13:31:30|30249.13
13:31:31|30249.55
13:31:32|30249.55
13:31:33|30249.54
13:31:34|30248.61
13:31:35|30249.02
13:31:36|30248.97
13:31:37|30248.
13:31:39|30243.9
13:31:39|30244.36
13:31:41|30242.21
13:31:41|30241.99
13:31:42|30241.96
13:31:43|30242.45
13:31:45|30242.
13:31:46|30242.
13:31:47|30240.14
13:31:47|30241.09
13:31:49|30242.
13:31:50|30243.52
13:31:51|30249.07
13:31:52|30248.82
13:31:53|30248.02
13:31:54|30248.08
13:31:55|30248.81
13:31:56|30246.74
13:31:57|30248.79
13:31:58|30248.79
13:31:59|30248.79
13:32:01|30248.97
13:32:01|30248.92
13:32:03|30255.66
13:32:03|30255.15
13:32:04|30256.33
13:32:05|30257.52
13:32:06|30255.62
13:32:08|30254.82
13:32:08|30255.62
13:32:09|30255.32
13:32:10|30256.
13:32:11|30253.04
13:32:13|30253.29
13:32:14|30254.
13:32:15|30255.08
13:32:16|30255.26
13:32:16|30256.04
13:32:18|30255.5
13:32:19|30258.13
13:32:19|30257.08
13:32:20|30260.21
13:32:22|30261.12
13:32:22|30261.12
13:32:24|30262.35
13:32:25|30262.95
13:32:26|30260.76
13:32:27|30258.47
13:32:28|30260.95
13:32:29|30260.31
13:32:30|30261.48
13:32:31|30260.7
13:32:32|30261.47
13:32:33|30261.99
13:32:34|30266.98
13:32:35|30265.32
13:32:36|30263.59
13:32:37|30261.9
13:32:38|30257.16
13:32:39|30257.18
13:32:40|30255.87
13:32:41|30254.45
13:32:42|30252.49
13:32:43|30253.7
13:32:45|30251.39
13:32:45|30258.23
13:32:46|30257.74
13:32:47|30261.17
13:32:48|30261.79
13:32:50|30262.56
13:32:51|30262.
13:32:51|30261.04
13:32:53|30260.
13:32:54|30265.
13:32:56|30266.
13:32:56|30264.76
13:32:58|30265.11
13:32:59|30265.1
13:33:00|30264.46
13:33:00|30266.
13:33:02|30265.74
13:33:03|30264.34
13:33:04|30261.66
13:33:05|30265.5
13:33:06|30264.01
13:33:07|30265.82
13:33:08|30266.
13:33:09|30267.23
13:33:09|30267.47
13:33:11|30266.13
13:33:12|30267.45
13:33:13|30264.67
13:33:14|30266.06
13:33:15|30264.68
13:33:16|30266.
13:33:17|30261.45
13:33:18|30263.16
13:33:19|30265.
13:33:19|30264.73
13:33:21|30262.
13:33:21|30261.4
13:33:23|30261.25
13:33:24|30258.61
13:33:24|30259.76
13:33:26|30259.68
13:33:26|30259.99
13:33:28|30257.6
13:33:29|30258.2
13:33:30|30257.2
13:33:31|30258.87
13:33:32|30258.97
13:33:33|30258.97
13:33:34|30257.03
13:33:35|30255.96
13:33:36|30258.03
13:33:37|30260.76
13:33:38|30260.84
13:33:39|30260.79
13:33:41|30257.
13:33:41|30256.99
13:33:42|30259.17
13:33:43|30258.98
13:33:44|30257.83
13:33:46|30256.13
13:33:46|30252.34
13:33:47|30257.61
13:33:48|30256.
13:33:49|30255.07
13:33:50|30256.31
13:33:51|30256.98
13:33:52|30255.1
13:33:53|30257.44
13:33:55|30255.
13:33:56|30254.
13:33:57|30255.65
13:33:58|30253.88
13:33:59|30253.88
13:34:00|30253.88
13:34:01|30253.88
13:34:03|30255.6
13:34:03|30253.26
13:34:04|30254.67
13:34:05|30253.95
13:34:06|30254.7
13:34:07|30254.14
13:34:08|30254.63
13:34:09|30254.2
13:34:10|30258.
13:34:11|30263.46
13:34:12|30263.61
13:34:13|30264.18
13:34:14|30263.21
13:34:15|30263.2
13:34:16|30261.61
13:34:17|30262.11
13:34:18|30262.85
13:34:19|30264.46
13:34:20|30264.
13:34:21|30262.75
13:34:22|30264.57
13:34:23|30264.84
13:34:24|30262.94
13:34:25|30262.94
13:34:26|30263.74
13:34:27|30263.74
13:34:28|30262.95
13:34:29|30268.99
13:34:30|30268.35
13:34:31|30268.84
13:34:32|30268.78
13:34:33|30268.79
13:34:34|30265.1
13:34:35|30265.15
13:34:36|30266.
13:34:37|30264.53
13:34:38|30266.
13:34:39|30266.75
13:34:40|30267.9
13:34:41|30267.33
13:34:42|30268.23
13:34:43|30269.22
13:34:44|30268.23
13:34:45|30269.32
13:34:46|30268.54
13:34:47|30269.23
13:34:48|30269.23
13:34:49|30268.27
13:34:50|30266.15
13:34:52|30265.67
13:34:52|30265.48
13:34:54|30264.56
13:34:55|30265.62
13:34:55|30266.18
13:34:57|30266.28
13:34:58|30264.13
13:35:00|30263.32
13:35:00|30258.
13:35:01|30260.29
13:35:02|30261.44
13:35:03|30257.67
13:35:04|30258.
13:35:05|30257.89
13:35:06|30261.13
13:35:07|30260.24
13:35:08|30259.86
13:35:09|30259.99
13:35:10|30260.86
13:35:11|30254.73
13:35:12|30258.26
13:35:13|30258.
13:35:14|30256.
13:35:15|30256.22
13:35:16|30256.69
13:35:17|30255.08
13:35:18|30254.85
13:35:19|30255.
13:35:20|30256.7
13:35:21|30256.56
13:35:22|30259.55
13:35:24|30258.59
13:35:24|30257.27
13:35:25|30259.73
13:35:26|30258.05
13:35:27|30258.05
13:35:28|30259.1
13:35:29|30258.08
13:35:30|30258.
13:35:31|30258.08
13:35:32|30258.93
13:35:33|30258.84
13:35:35|30257.65
13:35:35|30255.
13:35:36|30254.55
13:35:37|30256.57
13:35:38|30256.18
13:35:40|30256.46
13:35:40|30256.46
13:35:41|30254.96
13:35:42|30254.26
13:35:43|30256.28
13:35:44|30254.32
13:35:45|30256.1
13:35:46|30256.07
13:35:47|30261.19
13:35:48|30263.99
13:35:49|30262.49
13:35:51|30263.13
13:35:51|30262.96
13:35:52|30264.48
13:35:53|30263.43
13:35:54|30264.2
13:35:56|30264.14
13:35:57|30264.71
13:35:58|30263.83
13:35:59|30263.83
13:36:00|30262.76
13:36:01|30264.
13:36:02|30262.75
13:36:03|30262.76
13:36:04|30262.76
13:36:05|30263.45
13:36:06|30263.49
13:36:07|30263.64
13:36:08|30263.36
13:36:09|30262.75
13:36:10|30264.2
13:36:11|30263.66
13:36:12|30263.66
13:36:13|30263.27
13:36:14|30266.63
13:36:15|30264.61
13:36:16|30268.47
13:36:17|30272.
13:36:18|30271.57
13:36:19|30272.2
13:36:20|30270.6
13:36:21|30270.63
13:36:22|30270.6
13:36:23|30272.34
13:36:25|30272.
13:36:26|30271.89
13:36:26|30273.
13:36:27|30272.31
13:36:28|30271.83
13:36:29|30271.99
13:36:30|30270.52
13:36:31|30273.
13:36:32|30270.1
13:36:33|30272.
13:36:34|30267.06
13:36:35|30266.14
13:36:37|30265.08
13:36:37|30261.95
13:36:38|30262.56
13:36:39|30262.13
13:36:41|30262.38
13:36:41|30263.99
13:36:42|30263.5
13:36:43|30263.5
13:36:45|30264.46
13:36:45|30263.53
13:36:46|30263.53
13:36:48|30263.5
13:36:49|30265.42
13:36:50|30264.6
13:36:51|30262.65
13:36:52|30263.63
13:36:53|30264.44
13:36:54|30264.44
13:36:56|30265.52
13:36:56|30267.73
13:36:57|30267.41
13:36:59|30265.88
13:37:00|30267.12
13:37:01|30267.12
13:37:02|30265.15
13:37:03|30265.92
13:37:05|30264.67
13:37:05|30266.09
13:37:06|30264.63
13:37:07|30264.63
13:37:08|30266.35
13:37:09|30266.6
13:37:10|30265.99
13:37:11|30265.99
13:37:12|30265.46
13:37:13|30265.96
13:37:14|30264.97
13:37:15|30266.05
13:37:16|30266.05
13:37:17|30262.89
13:37:19|30264.
13:37:20|30261.95
13:37:20|30263.76
13:37:22|30264.07
13:37:23|30264.07
13:37:24|30264.07
13:37:24|30262.47
13:37:26|30261.98
13:37:27|30261.32
13:37:28|30264.78
13:37:28|30262.2
13:37:29|30263.36
13:37:31|30263.19
13:37:32|30262.28
13:37:33|30262.28
13:37:34|30262.78
13:37:34|30262.29
13:37:36|30262.29
13:37:37|30262.2
13:37:37|30265.25
13:37:39|30265.17
13:37:39|30264.01
13:37:40|30265.4
13:37:42|30264.
13:37:43|30262.59
13:37:44|30261.5
13:37:44|30262.25
13:37:46|30263.45
13:37:46|30263.45
13:37:48|30262.19
13:37:49|30261.84
13:37:50|30262.61
13:37:51|30261.84
13:37:52|30262.6
13:37:53|30262.6
13:37:54|30262.23
13:37:55|30262.56
13:37:55|30261.63
13:37:57|30261.61
13:37:58|30261.31
13:37:59|30261.31
13:38:01|30262.03
13:38:01|30262.
13:38:02|30262.66
13:38:03|30261.34
13:38:04|30263.54
13:38:05|30264.28
13:38:06|30263.18
13:38:07|30263.61
13:38:08|30263.61
13:38:09|30262.61
13:38:10|30264.12
13:38:11|30263.29
13:38:12|30264.28
13:38:14|30264.28
13:38:14|30263.
13:38:15|30263.
13:38:16|30264.28
13:38:17|30266.1
13:38:19|30265.04
13:38:20|30266.97
13:38:21|30266.97
13:38:22|30265.95
13:38:22|30265.95
13:38:23|30265.12
13:38:24|30265.25
13:38:25|30266.12
13:38:26|30266.12
13:38:28|30267.47
13:38:29|30266.28
13:38:30|30265.46
13:38:31|30264.44
13:38:32|30262.27
13:38:33|30264.32
13:38:33|30264.27
13:38:35|30264.57
13:38:35|30264.57
13:38:37|30264.21
13:38:37|30264.21
13:38:39|30264.92
13:38:40|30263.15
13:38:41|30260.51
13:38:41|30262.57
13:38:43|30262.71
13:38:44|30263.63
13:38:44|30263.63
13:38:46|30262.44
13:38:47|30263.48
13:38:47|30263.21
13:38:49|30264.21
13:38:49|30264.64
13:38:51|30264.69
13:38:51|30264.69
13:38:52|30264.27
13:38:54|30263.69
13:38:55|30263.76
13:38:56|30263.75
13:38:57|30264.05
13:38:58|30263.75
13:38:58|30263.43
13:39:00|30255.59
13:39:01|30254.88
13:39:02|30255.75
13:39:03|30252.32
13:39:04|30253.99
13:39:05|30253.42
13:39:07|30253.6
13:39:07|30253.12
13:39:08|30253.12
13:39:09|30252.62
13:39:10|30253.98
13:39:11|30253.19
13:39:12|30252.46
13:39:13|30253.19
13:39:14|30252.33
13:39:15|30253.94
13:39:16|30253.94
13:39:17|30253.57
13:39:19|30254.99
13:39:20|30253.38
13:39:20|30253.38
13:39:22|30253.32
13:39:23|30254.54
13:39:24|30253.91
13:39:25|30253.88
13:39:26|30264.35
13:39:27|30267.69
13:39:27|30266.32
13:39:29|30266.41
13:39:29|30268.48
13:39:31|30269.93
13:39:31|30266.82
13:39:33|30268.95
13:39:33|30269.41
13:39:35|30269.54
13:39:36|30267.36
13:39:36|30268.65
13:39:38|30268.82
13:39:39|30268.44
13:39:39|30268.33
13:39:40|30269.73
13:39:41|30268.66
13:39:43|30271.3
13:39:44|30268.67
13:39:45|30262.64
13:39:46|30260.25
13:39:47|30261.63
13:39:47|30260.49
13:39:48|30259.3
13:39:50|30259.86
13:39:51|30260.73
13:39:51|30259.53
13:39:53|30259.87
13:39:54|30260.08
13:39:55|30260.62
13:39:58|30259.3
13:39:58|30257.67
13:39:59|30258.
13:40:00|30256.87
13:40:01|30258.
13:40:02|30258.57
13:40:03|30257.51
13:40:04|30256.
13:40:07|30256.21
13:40:07|30256.93
13:40:08|30256.93
13:40:09|30257.6
13:40:10|30257.62
13:40:11|30257.22
13:40:12|30257.44
13:40:13|30257.2
13:40:14|30256.44
13:40:15|30256.98
13:40:16|30260.73
13:40:17|30262.
13:40:18|30260.29
13:40:19|30258.17
13:40:20|30257.82
13:40:21|30258.42
13:40:22|30258.49
13:40:23|30257.25
13:40:24|30257.31
13:40:25|30256.68
13:40:26|30254.06
13:40:27|30251.49
13:40:28|30251.93
13:40:29|30252.6
13:40:30|30252.
13:40:31|30252.3
13:40:32|30250.
13:40:33|30250.2
13:40:35|30249.74
13:40:35|30250.04
13:40:36|30250.
13:40:38|30249.97
13:40:38|30250.2
13:40:40|30248.96
13:40:41|30248.96
13:40:41|30246.
13:40:43|30245.96
13:40:43|30244.75
13:40:44|30242.66
13:40:45|30242.45
13:40:47|30240.83
13:40:48|30242.07
13:40:49|30242.89
13:40:50|30242.45
13:40:51|30241.72
13:40:51|30242.43
13:40:53|30241.54
13:40:54|30241.9
13:40:55|30243.32
13:40:56|30244.01
13:40:57|30244.
13:40:58|30244.21
13:40:59|30243.99
13:41:00|30245.41
13:41:01|30245.62
13:41:02|30245.03
13:41:03|30242.83
13:41:04|30241.62
13:41:05|30240.53
13:41:06|30240.11
13:41:07|30239.98
13:41:08|30240.52
13:41:09|30238.5
13:41:10|30239.97
13:41:11|30239.87
13:41:12|30239.81
13:41:14|30238.91
13:41:14|30234.57
13:41:15|30233.02
13:41:17|30233.3
13:41:17|30233.9
13:41:18|30235.35
13:41:19|30236.71
13:41:20|30235.87
13:41:21|30236.88
13:41:22|30234.47
13:41:23|30235.17
13:41:25|30238.33
13:41:25|30238.1
13:41:26|30240.24
13:41:27|30238.6
13:41:28|30239.44
13:41:30|30239.5
13:41:30|30243.57
13:41:32|30243.03
13:41:33|30244.52
13:41:34|30244.52
13:41:35|30244.34
13:41:36|30244.51
13:41:36|30242.5
13:41:38|30241.67
13:41:38|30240.
13:41:40|30240.23
13:41:41|30240.23
13:41:42|30242.41
13:41:43|30242.
13:41:44|30242.
13:41:45|30241.54
13:41:45|30239.4
13:41:47|30241.22
13:41:47|30242.15
13:41:49|30242.
13:41:50|30242.76
13:41:51|30243.83
13:41:52|30242.
13:41:53|30242.
13:41:55|30242.25
13:41:55|30242.31
13:41:56|30241.99
13:41:57|30242.06
13:41:58|30242.06
13:41:59|30241.38
13:42:01|30241.66
13:42:02|30237.97
13:42:04|30239.91
13:42:04|30238.62
13:42:05|30235.62
13:42:07|30239.91
13:42:07|30238.95
13:42:08|30239.98
13:42:10|30240.71
13:42:11|30240.71
13:42:12|30238.22
13:42:13|30237.47
13:42:14|30234.05
13:42:15|30233.82
13:42:15|30233.05
13:42:17|30232.12
13:42:18|30233.27
13:42:19|30234.
13:42:20|30233.21
13:42:21|30231.69
13:42:22|30230.22
13:42:23|30231.72
13:42:24|30231.86
13:42:25|30229.65
13:42:26|30227.48
13:42:28|30230.58
13:42:28|30230.3
13:42:29|30230.44
13:42:30|30232.78
13:42:31|30232.78
13:42:33|30232.78
13:42:33|30230.74
13:42:34|30230.09
13:42:35|30230.09
13:42:36|30231.08
13:42:37|30231.64
13:42:38|30231.64
13:42:39|30232.17
13:42:40|30230.89
13:42:41|30231.51
13:42:42|30239.05
13:42:44|30240.
13:42:44|30238.02
13:42:45|30241.32
13:42:46|30241.33
13:42:47|30241.18
13:42:49|30238.31
13:42:50|30240.28
13:42:50|30240.28
13:42:52|30240.27
13:42:53|30243.22
13:42:54|30242.16
13:42:54|30242.28
13:42:56|30242.28
13:42:56|30241.77
13:42:58|30242.27
13:42:59|30242.18
13:43:00|30243.57
13:43:01|30245.52
13:43:02|30246.89
13:43:03|30248.
13:43:04|30249.15
13:43:05|30246.
13:43:06|30245.96
13:43:07|30246.31
13:43:08|30246.36
13:43:09|30246.37
13:43:10|30247.87
13:43:11|30247.51
13:43:12|30246.71
13:43:14|30248.19
13:43:14|30248.19
13:43:15|30247.02
13:43:16|30248.9
13:43:17|30247.03
13:43:18|30247.58
13:43:19|30245.92
13:43:20|30243.68
13:43:22|30242.09
13:43:23|30244.47
13:43:23|30244.03
13:43:25|30243.91
13:43:26|30244.03
13:43:26|30244.03
13:43:27|30244.
13:43:28|30243.99
13:43:29|30238.77
13:43:30|30239.52
13:43:32|30240.07
13:43:33|30240.43
13:43:33|30239.36
13:43:34|30240.
13:43:35|30240.
13:43:37|30240.43
13:43:38|30240.43
13:43:39|30239.45
13:43:40|30238.28
13:43:40|30239.64
13:43:42|30238.58
13:43:43|30238.56
13:43:43|30239.22
13:43:45|30239.22
13:43:46|30239.22
13:43:46|30238.14
13:43:48|30235.49
13:43:48|30232.45
13:43:50|30232.27
13:43:50|30232.
13:43:52|30231.76
13:43:53|30233.31
13:43:54|30230.89
13:43:55|30230.52
13:43:56|30230.41
13:43:57|30232.02
13:43:58|30234.69
13:43:59|30234.97
13:44:00|30236.59
13:44:01|30233.88
13:44:02|30232.
13:44:03|30231.41
13:44:04|30230.54
13:44:05|30232.04
13:44:06|30232.
13:44:07|30232.
13:44:08|30232.
13:44:09|30230.66
13:44:10|30232.4
13:44:11|30231.4
13:44:12|30231.39
13:44:13|30232.4
13:44:14|30232.66
13:44:15|30234.3
13:44:16|30235.98
13:44:17|30242.32
13:44:18|30237.28
13:44:19|30239.8
13:44:20|30241.55
13:44:21|30240.01
13:44:22|30240.27
13:44:23|30240.37
13:44:24|30240.37
13:44:25|30239.03
13:44:26|30240.83
13:44:28|30240.36
13:44:28|30241.39
13:44:30|30240.33
13:44:30|30240.5
13:44:31|30240.4
13:44:32|30240.4
13:44:33|30239.16
13:44:34|30239.16
13:44:36|30240.
13:44:37|30238.
13:44:37|30238.64
13:44:39|30240.
13:44:40|30241.1
13:44:41|30242.51
13:44:42|30242.1
13:44:43|30240.73
13:44:44|30240.14
13:44:45|30241.19
13:44:46|30241.19
13:44:47|30240.01
13:44:48|30240.59
13:44:49|30240.75
13:44:50|30239.14
13:44:51|30240.36
13:44:52|30240.36
13:44:53|30240.31
13:44:54|30240.29
13:44:55|30240.38
13:44:56|30239.95
13:44:57|30239.1
13:44:58|30242.22
13:44:59|30241.29
13:45:00|30242.
13:45:02|30242.32
13:45:02|30242.33
13:45:04|30242.41
13:45:04|30242.52
13:45:05|30244.73
13:45:07|30244.08
13:45:08|30247.97
13:45:09|30241.56
13:45:10|30242.3
13:45:11|30241.79
13:45:12|30241.79
13:45:14|30237.73
13:45:14|30236.34
13:45:15|30236.59
13:45:16|30237.87
13:45:17|30238.52
13:45:18|30239.05
13:45:19|30238.38
13:45:20|30239.29
13:45:21|30239.57
13:45:22|30239.12
13:45:23|30238.38
13:45:24|30238.44
13:45:25|30234.94
13:45:26|30235.83
13:45:27|30234.7
13:45:29|30234.7
13:45:30|30234.7
13:45:31|30234.69
13:45:31|30234.69
13:45:32|30234.4
13:45:33|30234.63
13:45:34|30235.65
13:45:36|30235.65
13:45:36|30234.8
13:45:38|30234.77
13:45:39|30235.
13:45:40|30234.38
13:45:40|30229.9
13:45:42|30231.06
13:45:43|30230.
13:45:43|30229.42
13:45:45|30228.35
13:45:46|30229.41
13:45:46|30229.42
13:45:48|30229.89
13:45:49|30231.54
13:45:50|30232.41
13:45:52|30234.2
13:45:53|30234.19
13:45:54|30234.01
13:45:56|30233.62
13:45:57|30238.57
13:45:58|30245.86
13:45:59|30242.67
13:45:59|30242.71
13:46:02|30242.69
13:46:02|30242.83
13:46:03|30244.63
13:46:04|30252.06
13:46:05|30252.04
13:46:07|30254.4
13:46:07|30257.8
13:46:08|30256.38
13:46:10|30256.14
13:46:11|30255.
13:46:11|30255.35
13:46:13|30255.13
13:46:14|30255.94
13:46:15|30255.12
13:46:15|30255.12
13:46:17|30259.07
13:46:18|30260.15
13:46:19|30263.21
13:46:20|30264.18
13:46:21|30264.18
13:46:22|30263.09
13:46:23|30263.66
13:46:24|30261.13
13:46:25|30260.99
13:46:26|30261.99
13:46:27|30261.99
13:46:28|30261.91
13:46:29|30260.05
13:46:30|30261.63
13:46:31|30260.
13:46:32|30262.
13:46:33|30261.91
13:46:34|30260.1
13:46:36|30259.37
13:46:36|30259.85
13:46:37|30260.25
13:46:38|30261.11
13:46:39|30263.11
13:46:40|30262.56
13:46:41|30262.08
13:46:42|30262.23
13:46:43|30264.
13:46:45|30262.08
13:46:45|30263.76
13:46:46|30262.17
13:46:47|30263.74
13:46:48|30263.45
13:46:50|30262.61
13:46:51|30263.03
13:46:52|30262.11
13:46:53|30262.88
13:46:54|30264.69
13:46:55|30264.
13:46:56|30264.46
13:46:57|30263.9
13:46:58|30263.99
13:46:59|30264.
13:47:01|30263.94
13:47:02|30264.17
13:47:02|30265.
13:47:04|30263.14
13:47:05|30262.91
13:47:06|30262.96
13:47:06|30264.79
13:47:08|30262.29
13:47:09|30264.1
13:47:09|30264.15
13:47:10|30265.
13:47:12|30264.27
13:47:13|30263.23
13:47:14|30264.2
13:47:14|30264.2
13:47:16|30264.11
13:47:16|30263.5
13:47:18|30264.27
13:47:18|30264.3
13:47:19|30264.66
13:47:21|30258.68
13:47:22|30259.81
13:47:23|30259.96
13:47:24|30263.51
13:47:25|30265.
13:47:25|30264.61
13:47:27|30264.
13:47:27|30264.25
13:47:29|30264.25
13:47:30|30264.25
13:47:31|30258.92
13:47:32|30259.5
13:47:33|30261.78
13:47:34|30260.84
13:47:35|30261.31
13:47:36|30262.95
13:47:36|30264.67
13:47:38|30264.35
13:47:39|30264.53
13:47:39|30264.05
13:47:41|30264.05
13:47:42|30263.37
13:47:43|30263.37
13:47:43|30261.93
13:47:45|30262.27
13:47:46|30261.17
13:47:46|30262.98
13:47:47|30261.68
13:47:49|30262.18
13:47:50|30260.98
13:47:51|30261.24
13:47:52|30261.24
13:47:53|30262.23
13:47:54|30261.41
13:47:55|30261.26
13:47:56|30261.25
13:47:57|30260.82
13:47:58|30260.82
13:47:59|30259.78
13:48:00|30260.57
13:48:01|30260.09
13:48:02|30260.09
13:48:03|30260.51
13:48:04|30260.71
13:48:05|30260.71
13:48:06|30260.35
13:48:07|30260.77
13:48:08|30260.79
13:48:09|30260.79
13:48:10|30260.79
13:48:11|30260.79
13:48:12|30260.79
13:48:13|30260.79
13:48:14|30262.34
13:48:15|30262.34
13:48:16|30262.86
13:48:17|30261.76
13:48:18|30261.35
13:48:19|30261.35
13:48:20|30260.65
13:48:21|30262.62
13:48:22|30261.79
13:48:23|30261.61
13:48:24|30261.61
13:48:25|30262.3
13:48:27|30262.3
13:48:27|30261.77
13:48:28|30261.83
13:48:29|30262.37
13:48:30|30263.34
13:48:31|30264.98
13:48:32|30263.4
13:48:33|30264.31
13:48:34|30263.31
13:48:35|30262.34
13:48:36|30263.25
13:48:38|30263.59
13:48:38|30263.59
13:48:39|30263.85
13:48:40|30265.
13:48:41|30263.8
13:48:43|30263.37
13:48:43|30262.73
13:48:44|30263.42
13:48:45|30263.81
13:48:46|30260.08
13:48:47|30260.08
13:48:49|30261.26
13:48:49|30261.1
13:48:51|30261.99
13:48:52|30261.27
13:48:53|30261.32
13:48:54|30262.
13:48:55|30262.
13:48:57|30263.63
13:48:57|30262.19
13:48:59|30261.87
13:49:00|30261.11
13:49:01|30263.46
13:49:01|30262.11
13:49:03|30262.11
13:49:03|30262.11
13:49:05|30261.11
13:49:06|30263.04
13:49:07|30262.66
13:49:09|30263.13
13:49:10|30261.83
13:49:10|30263.11
13:49:11|30263.11
13:49:12|30260.77
13:49:13|30262.02
13:49:14|30261.38
13:49:15|30262.4
13:49:16|30262.18
13:49:17|30262.33
13:49:18|30262.33
13:49:19|30260.59
13:49:21|30261.28
13:49:21|30261.28
13:49:22|30262.84
13:49:23|30262.05
13:49:24|30262.18
13:49:26|30262.52
13:49:27|30263.15
13:49:28|30261.89
13:49:29|30261.72
13:49:30|30262.31
13:49:31|30262.1
13:49:32|30262.1
13:49:33|30262.83
13:49:34|30261.4
13:49:35|30261.4
13:49:36|30263.86
13:49:37|30262.64
13:49:37|30262.64
13:49:38|30262.18
13:49:40|30262.05
13:49:41|30262.05
13:49:42|30261.83
13:49:43|30261.83
13:49:44|30262.44
13:49:45|30262.44
13:49:46|30262.83
13:49:47|30262.18
13:49:48|30262.18
13:49:49|30260.75
13:49:50|30261.09
13:49:51|30259.
13:49:52|30258.94
13:49:53|30260.54
13:49:55|30258.72
13:49:56|30258.72
13:49:57|30260.54
13:49:58|30260.54
13:49:59|30260.54
13:50:00|30260.54
13:50:01|30259.78
13:50:02|30260.61
13:50:03|30260.61
13:50:04|30261.01
13:50:06|30261.94
13:50:06|30261.83
13:50:07|30260.28
13:50:08|30260.08
13:50:09|30261.19
13:50:10|30261.1
13:50:11|30258.56
13:50:12|30260.17
13:50:13|30260.21
13:50:14|30260.87
13:50:15|30259.51
13:50:17|30263.
13:50:17|30263.
13:50:19|30263.49
13:50:20|30263.02
13:50:20|30263.02
13:50:22|30262.48
13:50:23|30263.47
13:50:24|30261.83
13:50:24|30262.03
13:50:26|30261.12
13:50:26|30261.48
13:50:28|30261.48
13:50:28|30262.39
13:50:30|30262.83
13:50:30|30263.79
13:50:32|30261.83
13:50:33|30261.83
13:50:33|30263.46
13:50:34|30263.46
13:50:36|30263.56
13:50:36|30263.57
13:50:37|30263.14
13:50:38|30263.95
13:50:39|30262.69
13:50:40|30262.69
13:50:41|30262.99
13:50:42|30262.
13:50:44|30262.96
13:50:44|30263.81
13:50:45|30263.81
13:50:46|30263.81
13:50:47|30263.09
13:50:49|30263.95
13:50:50|30263.73
13:50:51|30264.47
13:50:52|30265.
13:50:53|30264.72
13:50:55|30264.16
13:50:56|30264.87
13:50:56|30264.87
13:50:58|30264.95
13:50:58|30264.95
13:51:00|30263.81
13:51:00|30263.65
13:51:02|30264.
13:51:04|30264.16
13:51:05|30264.16
13:51:06|30263.69
13:51:07|30263.69
13:51:08|30263.7
13:51:08|30264.36
13:51:10|30263.67
13:51:11|30264.
13:51:12|30266.
13:51:13|30266.
13:51:13|30265.71
13:51:15|30266.
13:51:16|30266.
13:51:17|30266.84
13:51:18|30266.84
13:51:19|30268.97
13:51:20|30265.53
13:51:21|30267.75
13:51:22|30268.
13:51:23|30266.68
13:51:24|30267.75
13:51:25|30267.58
13:51:26|30267.94
13:51:27|30267.45
13:51:28|30267.69
13:51:29|30267.69
13:51:30|30268.41
13:51:31|30266.68
13:51:32|30267.84
13:51:33|30268.
13:51:34|30267.79
13:51:35|30267.86
13:51:36|30267.91
13:51:37|30267.44
13:51:38|30267.86
13:51:39|30267.91
13:51:40|30267.68
13:51:41|30267.96
13:51:42|30267.61
13:51:43|30267.
13:51:44|30266.51
13:51:45|30267.91
13:51:46|30267.12
13:51:47|30267.22
13:51:48|30268.02
13:51:49|30267.94
13:51:50|30267.85
13:51:51|30267.86
13:51:52|30267.86
13:51:53|30266.97
13:51:54|30267.99
13:51:56|30268.
13:51:57|30264.98
13:51:58|30264.07
13:51:58|30266.37
13:52:00|30265.22
13:52:01|30266.82
13:52:02|30266.06
13:52:03|30267.44
13:52:04|30266.74
13:52:05|30275.
13:52:06|30276.76
13:52:07|30276.19
13:52:08|30277.1
13:52:10|30271.24
13:52:11|30272.23
13:52:12|30274.9
13:52:12|30269.73
13:52:13|30268.95
13:52:14|30271.46
13:52:16|30264.16
13:52:16|30267.23
13:52:17|30266.09
13:52:18|30266.97
13:52:20|30267.74
13:52:21|30266.9
13:52:22|30270.
13:52:22|30268.
13:52:24|30269.47
13:52:25|30269.42
13:52:26|30272.
13:52:27|30272.
13:52:27|30272.
13:52:29|30271.2
13:52:30|30272.03
13:52:31|30271.37
13:52:32|30272.
13:52:33|30272.64
13:52:34|30269.26
13:52:34|30269.26
13:52:36|30267.77
13:52:37|30267.77
13:52:37|30265.4
13:52:39|30266.81
13:52:40|30266.07
13:52:41|30264.7
13:52:42|30262.
13:52:43|30263.12
13:52:44|30263.8
13:52:45|30262.88
13:52:46|30262.35
13:52:47|30262.35
13:52:48|30261.87
13:52:49|30262.39
13:52:50|30262.38
13:52:51|30264.59
13:52:52|30264.78
13:52:53|30264.78
13:52:54|30269.35
13:52:55|30272.
13:52:57|30273.
13:52:58|30274.08
13:52:59|30274.18
13:53:00|30273.9
13:53:01|30271.46
13:53:01|30271.46
13:53:03|30274.54
13:53:04|30275.
13:53:05|30275.
13:53:06|30274.24
13:53:07|30275.
13:53:08|30274.99
13:53:09|30274.99
13:53:10|30275.
13:53:11|30275.36
13:53:12|30277.52
13:53:13|30276.05
13:53:14|30275.57
13:53:15|30275.55
13:53:16|30275.54
13:53:17|30278.
13:53:18|30278.41
13:53:19|30277.8
13:53:20|30279.85
13:53:21|30280.13
13:53:22|30280.11
13:53:23|30278.98
13:53:24|30279.9
13:53:25|30279.28
13:53:26|30279.61
13:53:27|30278.85
13:53:29|30277.55
13:53:29|30276.54
13:53:30|30276.57
13:53:31|30275.1
13:53:32|30275.7
13:53:34|30276.22
13:53:34|30276.22
13:53:35|30277.43
13:53:36|30277.95
13:53:37|30276.45
13:53:38|30277.14
13:53:40|30276.01
13:53:41|30277.32
13:53:41|30277.32
13:53:42|30276.41
13:53:44|30277.18
13:53:45|30277.27
13:53:45|30277.27
13:53:46|30278.04
13:53:48|30278.06
13:53:48|30278.
13:53:49|30278.99
13:53:50|30278.02
13:53:52|30278.45
13:53:52|30278.
13:53:53|30278.02
13:53:55|30277.25
13:53:56|30276.77
13:53:56|30277.6
13:53:58|30278.83
13:53:59|30277.93
13:54:00|30276.39
13:54:01|30276.
13:54:02|30276.
13:54:03|30276.
13:54:04|30276.65
13:54:05|30275.52
13:54:06|30275.87
13:54:07|30276.
13:54:08|30278.38
13:54:08|30275.99
13:54:10|30277.96
13:54:11|30276.08
13:54:12|30269.98
13:54:13|30268.42
13:54:13|30269.87
13:54:15|30267.06
13:54:15|30268.
13:54:17|30266.58
13:54:18|30263.49
13:54:19|30265.04
13:54:20|30269.02
13:54:21|30267.53
13:54:22|30265.11
13:54:22|30267.09
13:54:24|30265.45
13:54:25|30265.45
13:54:26|30265.15
13:54:27|30266.56
13:54:28|30265.93
13:54:29|30265.93
13:54:30|30265.93
13:54:31|30265.93
13:54:32|30265.24
13:54:33|30265.13
13:54:34|30264.84
13:54:35|30264.84
13:54:36|30264.84
13:54:37|30265.55
13:54:37|30264.96
13:54:39|30265.31
13:54:40|30264.77
13:54:41|30264.55
13:54:42|30264.55
13:54:43|30265.72
13:54:44|30264.95
13:54:44|30264.97
13:54:46|30263.82
13:54:47|30264.64
13:54:48|30263.37
13:54:49|30263.96
13:54:49|30265.
13:54:51|30264.98
13:54:52|30265.31
13:54:53|30265.46
13:54:54|30264.07
13:54:54|30264.79
13:54:56|30265.25
13:54:57|30266.59
13:54:58|30267.06
13:54:58|30268.45
13:55:00|30267.78
13:55:01|30267.75
13:55:02|30267.37
13:55:04|30268.68
13:55:05|30260.7
13:55:07|30259.88
13:55:07|30260.9
13:55:08|30260.34
13:55:09|30260.67
13:55:11|30258.21
13:55:12|30259.72
13:55:13|30260.68
13:55:14|30260.45
13:55:15|30261.39
13:55:16|30262.44
13:55:17|30262.44
13:55:18|30260.
13:55:18|30261.21
13:55:19|30261.21
13:55:20|30261.24
13:55:22|30262.88
13:55:23|30261.94
13:55:24|30263.13
13:55:25|30267.45
13:55:26|30266.23
13:55:27|30270.
13:55:28|30270.68
13:55:29|30269.67
13:55:30|30268.45
13:55:31|30268.84
13:55:32|30267.
13:55:33|30270.
13:55:34|30266.97
13:55:35|30267.97
13:55:36|30268.
13:55:37|30267.87
13:55:38|30267.87
13:55:39|30268.
13:55:40|30266.51
13:55:41|30267.56
13:55:42|30267.55
13:55:43|30262.27
13:55:44|30260.1
13:55:45|30261.12
13:55:46|30263.05
13:55:47|30262.
13:55:48|30261.65
13:55:49|30261.86
13:55:50|30261.86
13:55:51|30261.09
13:55:53|30260.41
13:55:53|30260.06
13:55:54|30261.67
13:55:55|30261.67
13:55:56|30261.01
13:55:57|30260.91
13:55:58|30260.
13:56:00|30260.55
13:56:00|30259.06
13:56:01|30258.35
13:56:02|30258.88
13:56:04|30258.89
13:56:05|30258.
13:56:07|30258.53
13:56:08|30258.94
13:56:08|30258.94
13:56:09|30259.63
13:56:10|30258.98
13:56:11|30256.
13:56:13|30254.54
13:56:14|30251.8
13:56:15|30252.36
13:56:17|30250.11
13:56:17|30250.68
13:56:19|30250.47
13:56:19|30250.21
13:56:20|30251.13
13:56:21|30249.52
13:56:23|30250.37
13:56:23|30249.28
13:56:25|30250.
13:56:25|30250.08
13:56:26|30250.21
13:56:27|30250.18
13:56:29|30250.18
13:56:30|30250.18
13:56:30|30248.47
13:56:32|30248.21
13:56:33|30248.15
13:56:34|30248.95
13:56:35|30248.32
13:56:35|30249.99
13:56:37|30250.51
13:56:37|30250.51
13:56:39|30250.5
13:56:39|30250.76
13:56:40|30251.4
13:56:42|30251.36
13:56:43|30251.08
13:56:44|30249.13
13:56:44|30249.13
13:56:46|30249.61
13:56:46|30250.11
13:56:48|30250.11
13:56:49|30249.13
13:56:50|30249.07
13:56:51|30250.
13:56:52|30249.86
13:56:52|30249.96
13:56:54|30249.94
13:56:54|30249.85
13:56:56|30251.99
13:56:56|30250.79
13:56:58|30250.91
13:56:58|30256.15
13:56:59|30254.7
13:57:01|30257.25
13:57:02|30258.11
13:57:03|30258.
13:57:04|30257.11
13:57:06|30257.06
13:57:06|30256.17
13:57:07|30256.18
13:57:09|30256.14
13:57:09|30256.69
13:57:11|30255.06
13:57:12|30256.21
13:57:13|30257.46
13:57:14|30256.93
13:57:16|30257.03
13:57:16|30256.76
13:57:17|30256.71
13:57:18|30256.35
13:57:19|30256.87
13:57:20|30256.87
13:57:21|30256.73
13:57:22|30256.73
13:57:23|30256.5
13:57:24|30256.
13:57:25|30256.06
13:57:27|30256.87
13:57:28|30257.31
13:57:29|30257.53
13:57:30|30258.27
13:57:30|30258.27
13:57:32|30261.1
13:57:33|30261.44
13:57:34|30261.43
13:57:34|30259.44
13:57:35|30258.65
13:57:36|30258.01
13:57:38|30258.97
13:57:39|30259.69
13:57:40|30258.86
13:57:41|30258.86
13:57:41|30257.66
13:57:42|30258.
13:57:43|30255.79
13:57:44|30255.87
13:57:45|30255.76
13:57:47|30256.18
13:57:47|30255.83
13:57:48|30255.79
13:57:50|30255.77
13:57:50|30250.96
13:57:52|30249.73
13:57:52|30252.
13:57:54|30253.08
13:57:55|30252.38
13:57:56|30252.48
13:57:56|30252.46
13:57:57|30252.49
13:57:59|30252.47
13:57:59|30252.47
13:58:01|30249.14
13:58:02|30251.06
13:58:03|30251.06
13:58:03|30250.93
13:58:05|30250.82
13:58:06|30250.82
13:58:06|30251.69
13:58:08|30251.59
13:58:08|30251.59
13:58:10|30249.89
13:58:11|30246.8
13:58:12|30248.42
13:58:14|30248.97
13:58:14|30249.07
13:58:15|30248.39
13:58:17|30248.39
13:58:17|30248.
13:58:18|30247.85
13:58:19|30247.85
13:58:20|30247.26
13:58:22|30247.25
13:58:23|30247.51
13:58:23|30247.65
13:58:24|30248.
13:58:26|30248.28
13:58:26|30247.03
13:58:27|30244.71
13:58:29|30245.62
13:58:29|30245.56
13:58:31|30243.74
13:58:32|30244.03
13:58:33|30243.55
13:58:33|30241.56
13:58:34|30241.04
13:58:35|30241.92
13:58:37|30241.4
13:58:38|30240.01
13:58:39|30240.4
13:58:39|30241.37
13:58:41|30239.28
13:58:42|30238.33
13:58:43|30238.49
13:58:44|30237.82
13:58:46|30237.82
13:58:46|30237.83
13:58:47|30237.73
13:58:48|30236.23
13:58:49|30237.61
13:58:50|30238.95
13:58:51|30237.8
13:58:52|30238.1
13:58:53|30237.96
13:58:54|30237.74
13:58:55|30237.03
13:58:56|30236.78
13:58:57|30236.68
13:58:58|30236.36
13:58:59|30237.08
13:59:00|30238.
13:59:01|30236.5
13:59:02|30237.14
13:59:03|30237.15
13:59:04|30237.14
13:59:05|30236.16
13:59:06|30236.01
13:59:07|30237.36
13:59:08|30236.1
13:59:09|30233.72
13:59:10|30232.9
13:59:12|30232.68
13:59:13|30234.24
13:59:14|30233.65
13:59:15|30232.73
13:59:16|30230.07
13:59:17|30231.97
13:59:18|30230.66
13:59:19|30231.21
13:59:20|30229.56
13:59:21|30229.94
13:59:22|30229.55
13:59:23|30229.22
13:59:24|30228.88
13:59:25|30232.58
13:59:26|30230.57
13:59:27|30231.9
13:59:28|30232.
13:59:30|30232.39
13:59:31|30235.05
13:59:32|30233.19
13:59:33|30233.08
13:59:34|30230.57
13:59:34|30231.67
13:59:36|30230.97
13:59:37|30231.15
13:59:37|30232.16
13:59:38|30233.14
13:59:39|30232.14
13:59:41|30232.13
13:59:42|30233.67
13:59:43|30233.64
13:59:44|30233.04
13:59:45|30234.4
13:59:46|30234.53
13:59:47|30233.82
13:59:48|30233.82
13:59:49|30233.51
13:59:50|30233.99
13:59:51|30233.47
13:59:52|30233.96
13:59:53|30234.78
13:59:54|30232.86
13:59:55|30234.66
13:59:56|30234.06
13:59:57|30233.9
13:59:58|30234.35
14:00:00|30232.99
14:00:00|30233.32
14:00:01|30237.08
14:00:02|30237.69
14:00:03|30236.69
14:00:04|30235.43
14:00:05|30236.39
14:00:06|30235.31
14:00:07|30237.75
14:00:08|30237.22
14:00:09|30234.
14:00:10|30235.15
14:00:11|30244.36
14:00:12|30249.59
14:00:13|30247.88
14:00:14|30247.98
14:00:15|30245.8
14:00:16|30245.41
14:00:17|30245.95
14:00:19|30246.81
14:00:19|30248.
14:00:21|30246.
14:00:22|30246.7
14:00:22|30245.13
14:00:24|30246.
14:00:25|30246.71
14:00:25|30247.87
14:00:26|30246.56
14:00:27|30246.02
14:00:28|30239.
14:00:30|30237.99
14:00:30|30237.
14:00:32|30236.92
14:00:33|30236.61
14:00:33|30235.4
14:00:35|30234.
14:00:35|30235.66
14:00:36|30233.65
14:00:38|30232.49
14:00:39|30234.
14:00:40|30233.76
14:00:41|30234.
14:00:42|30233.99
14:00:43|30229.99
14:00:44|30228.04
14:00:45|30228.67
14:00:46|30228.
14:00:47|30227.71
14:00:49|30227.45
14:00:49|30227.52
14:00:50|30216.27
14:00:51|30214.59
14:00:52|30217.28
14:00:53|30213.54
14:00:55|30213.67
14:00:56|30214.64
14:00:56|30213.93
14:00:58|30213.27
14:00:58|30212.87
14:01:00|30209.97
14:01:00|30211.37
14:01:02|30209.59
14:01:03|30212.
14:01:03|30212.45
14:01:05|30214.02
14:01:06|30214.
14:01:06|30212.
14:01:07|30215.42
14:01:09|30215.16
14:01:10|30215.23
14:01:11|30215.73
14:01:12|30216.39
14:01:13|30216.95
14:01:14|30217.05
14:01:15|30216.
14:01:16|30217.05
14:01:17|30218.09
14:01:18|30219.24
14:01:19|30218.
14:01:20|30217.88
14:01:21|30218.76
14:01:22|30219.12
14:01:23|30218.86
14:01:24|30217.72
14:01:25|30219.64
14:01:26|30219.55
14:01:27|30219.55
14:01:28|30217.72
14:01:29|30220.
14:01:30|30219.78
14:01:31|30216.73
14:01:32|30215.
14:01:34|30213.38
14:01:34|30215.
14:01:35|30218.32
14:01:37|30218.32
14:01:38|30218.11
14:01:38|30216.51
14:01:40|30217.
14:01:41|30220.37
14:01:42|30220.77
14:01:43|30221.19
14:01:44|30221.19
14:01:46|30218.33
14:01:46|30220.68
14:01:48|30220.68
14:01:48|30220.68
14:01:49|30220.68
14:01:51|30218.36
14:01:52|30218.36
14:01:53|30219.81
14:01:54|30219.46
14:01:55|30218.34
14:01:56|30219.25
14:01:57|30219.19
14:01:58|30219.18
14:01:59|30219.18
14:02:00|30219.19
14:02:01|30220.
14:02:02|30226.34
14:02:03|30225.23
14:02:04|30220.66
14:02:05|30220.21
14:02:07|30220.19
14:02:07|30220.33
14:02:09|30220.33
14:02:10|30223.01
14:02:11|30218.04
14:02:12|30216.61
14:02:13|30218.21
14:02:14|30218.18
14:02:14|30219.76
14:02:16|30224.32
14:02:17|30225.37
14:02:18|30225.07
14:02:18|30226.
14:02:21|30223.19
14:02:22|30226.95
14:02:22|30227.77
14:02:24|30231.65
14:02:25|30234.
14:02:25|30236.
14:02:27|30234.59
14:02:28|30238.1
14:02:29|30237.25
14:02:30|30239.11
14:02:31|30238.99
14:02:32|30239.09
14:02:33|30239.01
14:02:34|30239.
14:02:35|30236.11
14:02:36|30237.28
14:02:37|30238.99
14:02:38|30237.3
14:02:39|30238.5
14:02:40|30238.4
14:02:41|30238.4
14:02:42|30236.29
14:02:43|30237.62
14:02:44|30237.64
14:02:45|30237.3
14:02:47|30238.27
14:02:47|30238.65
14:02:48|30238.65
14:02:49|30237.73
14:02:51|30237.73
14:02:51|30238.09
14:02:53|30236.76
14:02:54|30240.
14:02:55|30240.
14:02:55|30240.5
14:02:57|30240.5
14:02:58|30241.6
14:02:59|30244.92
14:03:00|30243.2
14:03:01|30243.59
14:03:01|30243.59
14:03:03|30244.14
14:03:04|30243.7
14:03:05|30244.
14:03:06|30244.
14:03:07|30242.04
14:03:08|30238.02
14:03:09|30239.23
14:03:10|30238.81
14:03:11|30240.
14:03:12|30241.34
14:03:13|30240.
14:03:14|30241.
14:03:15|30240.04
14:03:16|30240.
14:03:17|30240.
14:03:18|30239.14
14:03:19|30239.71
14:03:20|30239.15
14:03:22|30239.05
14:03:22|30239.05
14:03:23|30240.
14:03:24|30239.05
14:03:25|30239.61
14:03:26|30239.61
14:03:27|30232.98
14:03:28|30228.7
14:03:29|30229.02
14:03:30|30228.44
14:03:31|30226.78
14:03:32|30228.12
14:03:33|30227.71
14:03:34|30227.74
14:03:35|30223.45
14:03:36|30224.31
14:03:37|30226.29
14:03:38|30225.11
14:03:40|30225.06
14:03:40|30226.2
14:03:41|30225.37
14:03:42|30226.23
14:03:43|30226.23
14:03:45|30226.9
14:03:45|30227.05
14:03:47|30226.58
14:03:48|30229.68
14:03:49|30227.45
14:03:50|30227.86
14:03:51|30227.84
14:03:52|30228.
14:03:53|30229.93
14:03:54|30229.17
14:03:56|30229.13
14:03:56|30229.13
14:03:57|30229.12
14:03:58|30228.78
14:03:59|30228.78
14:04:01|30229.72
14:04:01|30230.06
14:04:02|30231.03
14:04:03|30235.84
14:04:04|30233.48
14:04:06|30234.33
14:04:07|30234.43
14:04:07|30234.29
14:04:09|30234.33
14:04:09|30234.55
14:04:11|30234.55
14:04:11|30234.55
14:04:12|30233.59
14:04:13|30233.59
14:04:14|30233.59
14:04:16|30232.02
14:04:16|30232.59
14:04:17|30232.59
14:04:19|30232.05
14:04:20|30233.13
14:04:21|30233.12
14:04:22|30233.07
14:04:23|30233.14
14:04:24|30236.55
14:04:25|30236.85
14:04:26|30236.28
14:04:27|30236.72
14:04:28|30238.01
14:04:29|30240.75
14:04:30|30239.91
14:04:30|30235.06
14:04:32|30237.57
14:04:33|30236.57
14:04:34|30236.32
14:04:35|30236.32
14:04:35|30236.32
14:04:37|30236.35
14:04:38|30237.63
14:04:38|30238.42
14:04:40|30237.99
14:04:41|30237.99
14:04:42|30237.18
14:04:43|30238.
14:04:44|30238.89
14:04:45|30237.74
14:04:46|30237.51
14:04:47|30236.45
14:04:49|30239.77
14:04:49|30238.36
14:04:51|30238.36
14:04:52|30236.76
14:04:53|30236.76
14:04:54|30236.76
14:04:55|30237.11
14:04:56|30236.
14:04:57|30237.26
14:04:58|30237.26
14:04:59|30239.73
14:05:00|30238.92
14:05:01|30238.73
14:05:02|30238.25
14:05:03|30238.26
14:05:04|30237.48
14:05:05|30236.01
14:05:06|30237.1
14:05:07|30225.84
14:05:09|30228.35
14:05:09|30226.93
14:05:10|30228.33
14:05:11|30228.22
14:05:12|30227.99
14:05:13|30227.31
14:05:14|30228.97
14:05:15|30228.97
14:05:16|30228.97
14:05:17|30228.97
14:05:18|30230.
14:05:19|30230.16
14:05:20|30228.56
14:05:22|30226.83
14:05:22|30226.35
14:05:23|30226.35
14:05:25|30228.59
14:05:25|30229.16
14:05:26|30229.65
14:05:28|30229.65
14:05:28|30230.95
14:05:29|30229.
14:05:31|30230.12
14:05:32|30228.97
14:05:32|30225.78
14:05:34|30218.
14:05:34|30218.8
14:05:36|30220.14
14:05:36|30219.03
14:05:37|30218.95
14:05:39|30217.92
14:05:40|30217.92
14:05:41|30220.41
14:05:42|30220.41
14:05:43|30219.41
14:05:44|30222.04
14:05:45|30222.53
14:05:46|30222.53
14:05:47|30221.22
14:05:48|30221.22
14:05:49|30222.49
14:05:51|30222.47
14:05:51|30222.47
14:05:52|30222.
14:05:54|30219.88
14:05:55|30220.53
14:05:55|30219.11
14:05:57|30220.54
14:05:58|30219.17
14:05:59|30219.17
14:06:00|30218.07
14:06:01|30220.3
14:06:02|30219.7
14:06:03|30221.
14:06:04|30219.33
14:06:05|30218.54
14:06:06|30218.39
14:06:07|30220.
14:06:08|30218.07
14:06:09|30216.61
14:06:10|30217.72
14:06:11|30215.91
14:06:13|30216.39
14:06:13|30218.
14:06:14|30217.64
14:06:15|30215.74
14:06:16|30213.59
14:06:17|30212.98
14:06:18|30211.57
14:06:19|30212.
14:06:20|30214.59
14:06:21|30214.54
14:06:23|30213.77
14:06:23|30213.11
14:06:24|30212.66
14:06:25|30212.19
14:06:26|30209.45
14:06:27|30209.98
14:06:28|30211.21
14:06:29|30209.
14:06:30|30208.55
14:06:31|30210.39
14:06:32|30212.64
14:06:33|30211.6
14:06:34|30210.8
14:06:35|30211.1
14:06:36|30211.63
14:06:37|30211.58
14:06:38|30211.48
14:06:39|30211.48
14:06:40|30212.84
14:06:41|30212.53
14:06:42|30214.85
14:06:43|30214.19
14:06:45|30214.85
14:06:46|30215.89
14:06:47|30219.88
14:06:48|30219.39
14:06:49|30219.39
14:06:50|30219.39
14:06:51|30217.39
14:06:53|30212.01
14:06:53|30211.44
14:06:55|30213.21
14:06:56|30213.02
14:06:56|30211.37
14:06:58|30211.97
14:06:59|30211.97
14:07:01|30212.49
14:07:01|30214.78
14:07:02|30213.29
14:07:03|30212.04
14:07:04|30215.64
14:07:06|30216.48
14:07:06|30214.32
14:07:07|30215.87
14:07:08|30214.13
14:07:10|30211.01
14:07:11|30210.93
14:07:11|30209.18
14:07:13|30209.
14:07:14|30210.1
14:07:15|30210.1
14:07:15|30209.46
14:07:17|30209.46
14:07:17|30209.39
14:07:19|30210.
14:07:19|30208.84
14:07:20|30208.84
14:07:22|30208.84
14:07:22|30209.81
14:07:24|30209.81
14:07:25|30209.81
14:07:26|30210.67
14:07:26|30209.81
14:07:27|30210.63
14:07:28|30214.01
14:07:29|30215.69
14:07:30|30215.15
14:07:32|30214.38
14:07:33|30216.54
14:07:33|30214.17
14:07:35|30212.16
14:07:35|30212.16
14:07:37|30212.
14:07:38|30211.55
14:07:38|30211.07
14:07:39|30211.55
14:07:41|30209.18
14:07:42|30209.18
14:07:43|30209.01
14:07:43|30206.97
14:07:45|30208.43
14:07:45|30207.62
14:07:46|30207.62
14:07:47|30208.43
14:07:48|30208.56
14:07:50|30209.26
14:07:51|30208.72
14:07:52|30210.
14:07:53|30208.01
14:07:55|30208.01
14:07:55|30206.24
14:07:56|30208.41
14:07:57|30207.95
14:07:58|30205.93
14:07:59|30207.49
14:08:01|30207.28
14:08:01|30207.28
14:08:02|30204.36
14:08:04|30206.03
14:08:04|30207.86
14:08:05|30206.
14:08:07|30205.89
14:08:08|30206.19
14:08:09|30205.31
14:08:10|30204.94
14:08:11|30206.41
14:08:11|30204.16
14:08:13|30200.74
14:08:14|30199.99
14:08:15|30199.37
14:08:16|30200.63
14:08:17|30197.51
14:08:18|30201.46
14:08:19|30199.77
14:08:20|30199.45
14:08:21|30199.35
14:08:22|30199.85
14:08:23|30197.33
14:08:24|30198.89
14:08:25|30194.
14:08:26|30194.17
14:08:27|30193.31
14:08:28|30192.51
14:08:29|30192.18
14:08:30|30191.83
14:08:31|30193.92
14:08:32|30194.24
14:08:33|30194.24
14:08:34|30194.83
14:08:35|30194.
14:08:36|30193.7
14:08:37|30193.
14:08:38|30192.04
14:08:39|30194.83
14:08:40|30194.1
14:08:41|30194.26
14:08:42|30192.44
14:08:43|30192.
14:08:44|30192.09
14:08:45|30193.37
14:08:46|30193.84
14:08:47|30193.
14:08:48|30192.83
14:08:49|30192.81
14:08:50|30193.15
14:08:51|30193.14
14:08:53|30194.5
14:08:53|30193.96
14:08:55|30193.1
14:08:55|30192.72
14:08:56|30193.08
14:08:57|30192.97
14:08:59|30192.65
14:09:00|30192.
14:09:01|30192.59
14:09:02|30192.29
14:09:03|30191.59
14:09:04|30191.94
14:09:05|30189.92
14:09:06|30187.32
14:09:07|30187.04
14:09:07|30186.81
14:09:09|30186.97
14:09:10|30188.16
14:09:11|30188.45
14:09:12|30188.33
14:09:13|30188.44
14:09:14|30188.04
14:09:16|30188.01
14:09:16|30189.46
14:09:17|30190.
14:09:18|30200.27
14:09:19|30201.76
14:09:20|30200.
14:09:21|30200.2
14:09:23|30199.94
14:09:23|30199.99
14:09:24|30198.82
14:09:25|30200.48
14:09:26|30199.96
14:09:27|30199.78
14:09:28|30199.69
14:09:29|30201.09
14:09:30|30201.83
14:09:31|30201.83
14:09:32|30201.83
14:09:33|30201.1
14:09:34|30202.
14:09:35|30201.09
14:09:36|30201.66
14:09:37|30201.55
14:09:38|30201.55
14:09:39|30200.01
14:09:40|30199.99
14:09:41|30196.48
14:09:42|30197.78
14:09:43|30197.04
14:09:44|30197.1
14:09:45|30197.
14:09:46|30197.84
14:09:47|30193.11
14:09:48|30193.12
14:09:49|30190.72
14:09:50|30194.46
14:09:51|30191.92
14:09:52|30191.88
14:09:54|30191.69
14:09:55|30193.06
14:09:55|30193.82
14:09:56|30193.05
14:09:58|30197.72
14:09:58|30199.
14:10:00|30197.97
14:10:00|30196.
14:10:02|30195.69
14:10:02|30191.4
14:10:04|30187.01
14:10:04|30187.05
14:10:06|30186.72
14:10:07|30186.83
14:10:07|30186.83
14:10:09|30185.23
14:10:10|30186.84
14:10:11|30188.
14:10:12|30184.92
14:10:12|30183.45
14:10:14|30182.46
14:10:15|30182.5
14:10:16|30183.61
14:10:17|30183.56
14:10:18|30183.39
14:10:19|30183.92
14:10:20|30182.82
14:10:21|30182.87
14:10:22|30182.91
14:10:23|30182.
14:10:24|30181.
14:10:25|30180.44
14:10:26|30182.51
14:10:27|30184.
14:10:28|30183.5
14:10:29|30182.53
14:10:31|30187.61
14:10:31|30186.02
14:10:33|30191.78
14:10:33|30189.06
14:10:35|30189.
14:10:35|30188.99
14:10:37|30188.99
14:10:38|30190.12
14:10:39|30191.89
14:10:40|30195.77
14:10:41|30194.02
14:10:42|30193.59
14:10:43|30194.
14:10:44|30193.
14:10:45|30194.98
14:10:46|30194.98
14:10:47|30192.69
14:10:49|30193.97
14:10:49|30193.97
14:10:50|30194.83
14:10:51|30195.25
14:10:52|30194.41
14:10:53|30197.1
14:10:54|30196.05
14:10:55|30198.95
14:10:56|30197.52
14:10:57|30197.14
14:10:58|30200.04
14:10:59|30199.64
14:11:00|30199.84
14:11:01|30198.01
14:11:03|30199.01
14:11:04|30198.01
14:11:04|30198.54
14:11:05|30198.18
14:11:06|30198.84
14:11:08|30198.62
14:11:09|30198.69
14:11:10|30198.05
14:11:11|30198.69
14:11:12|30200.49
14:11:13|30199.11
14:11:14|30199.6
14:11:15|30202.
14:11:16|30201.92
14:11:17|30201.97
14:11:18|30201.79
14:11:19|30201.68
14:11:20|30200.88
14:11:21|30200.94
14:11:22|30201.79
14:11:23|30200.48
14:11:24|30200.57
14:11:25|30201.99
14:11:26|30201.4
14:11:27|30200.56
14:11:28|30201.21
14:11:29|30201.17
14:11:30|30201.08
14:11:32|30200.63
14:11:33|30200.56
14:11:34|30200.25
14:11:35|30200.72
14:11:35|30200.92
14:11:36|30201.28
14:11:38|30201.06
14:11:38|30201.06
14:11:40|30200.83
14:11:41|30199.
14:11:42|30201.33
14:11:42|30199.92
14:11:44|30200.5
14:11:45|30199.69
14:11:46|30200.6
14:11:47|30200.6
14:11:48|30198.3
14:11:49|30199.74
14:11:50|30199.8
14:11:51|30199.8
14:11:52|30198.85
14:11:53|30198.96
14:11:54|30199.67
14:11:55|30201.45
14:11:56|30206.86
14:11:57|30205.99
14:11:58|30205.99
14:11:59|30206.38
14:12:00|30205.18
14:12:01|30205.95
14:12:02|30205.95
14:12:03|30204.67
14:12:04|30204.78
14:12:05|30203.33
14:12:06|30205.31
14:12:07|30205.62
14:12:08|30206.66
14:12:09|30205.83
14:12:10|30206.1
14:12:11|30206.63
14:12:12|30206.84
14:12:13|30206.31
14:12:14|30207.19
14:12:15|30210.69
14:12:16|30214.02
14:12:17|30214.75
14:12:18|30214.72
14:12:19|30214.05
14:12:20|30214.84
14:12:21|30216.67
14:12:22|30220.02
14:12:23|30218.75
14:12:24|30219.53
14:12:25|30219.17
14:12:26|30219.58
14:12:27|30219.7
14:12:28|30218.22
14:12:29|30218.94
14:12:30|30218.99
14:12:32|30220.79
14:12:32|30220.07
14:12:34|30221.07
14:12:37|30223.73
14:12:38|30222.3
14:12:39|30222.27
14:12:40|30221.18
14:12:41|30221.18
14:12:42|30221.18
14:12:43|30221.53
14:12:44|30221.43
14:12:45|30221.22
14:12:46|30221.22
14:12:46|30221.33
14:12:48|30221.57
14:12:49|30221.57
14:12:50|30222.
14:12:51|30225.68
14:12:52|30224.9
14:12:53|30224.9
14:12:53|30224.67
14:12:55|30224.14
14:12:56|30224.7
14:12:57|30225.59
14:12:58|30224.17
14:12:59|30224.03
14:13:00|30223.54
14:13:01|30223.86
14:13:01|30222.96
14:13:03|30219.82
14:13:04|30221.43
14:13:05|30220.
14:13:06|30218.93
14:13:07|30218.95
14:13:08|30218.97
14:13:09|30218.97
14:13:10|30218.84
14:13:11|30218.79
14:13:12|30219.03
14:13:13|30218.38
14:13:14|30218.38
14:13:15|30217.2
14:13:16|30217.21
14:13:17|30220.31
14:13:18|30219.82
14:13:19|30218.71
14:13:20|30219.82
14:13:21|30218.69
14:13:22|30219.37
14:13:23|30218.
14:13:24|30213.99
14:13:25|30214.35
14:13:26|30214.34
14:13:27|30212.76
14:13:28|30211.68
14:13:29|30210.7
14:13:30|30210.06
14:13:31|30209.72
14:13:33|30210.31
14:13:34|30211.37
14:13:34|30210.87
14:13:36|30211.34
14:13:37|30206.02
14:13:38|30210.11
14:13:39|30210.01
14:13:39|30208.63
14:13:40|30209.81
14:13:42|30212.33
14:13:43|30211.27
14:13:44|30211.74
14:13:45|30209.82
14:13:46|30210.84
14:13:47|30210.84
14:13:48|30210.84
14:13:49|30210.17
14:13:50|30210.16
14:13:51|30211.02
14:13:52|30208.98
14:13:53|30209.35
14:13:54|30210.93
14:13:55|30209.75
14:13:56|30209.67
14:13:57|30207.37
14:13:58|30207.1
14:13:59|30204.64
14:14:00|30204.06
14:14:01|30204.16
14:14:02|30205.54
14:14:03|30205.98
14:14:04|30207.1
14:14:05|30206.04
14:14:06|30208.45
14:14:07|30206.99
14:14:08|30207.62
14:14:09|30206.08
14:14:10|30210.
14:14:12|30213.69
14:14:12|30209.03
14:14:13|30210.96
14:14:14|30210.96
14:14:15|30211.52
14:14:17|30210.
14:14:17|30210.
14:14:18|30206.2
14:14:19|30204.
14:14:21|30204.5
14:14:22|30204.1
14:14:23|30204.35
14:14:24|30204.38
14:14:25|30202.87
14:14:26|30203.46
14:14:26|30203.35
14:14:28|30203.36
14:14:29|30202.72
14:14:29|30202.86
14:14:31|30203.41
14:14:32|30203.38
14:14:33|30202.79
14:14:34|30202.79
14:14:35|30202.79
14:14:37|30205.58
14:14:38|30204.
14:14:39|30205.
14:14:40|30206.26
14:14:41|30206.64
14:14:42|30206.86
14:14:43|30206.86
14:14:44|30206.86
14:14:45|30206.99
14:14:46|30206.56
14:14:47|30206.99
14:14:48|30204.
14:14:49|30205.04
14:14:50|30205.04
14:14:51|30204.17
14:14:52|30204.17
14:14:53|30204.25
14:14:54|30205.16
14:14:56|30204.18
14:14:56|30205.03
14:14:58|30204.
14:14:59|30202.01
14:15:00|30202.5
14:15:00|30203.81
14:15:02|30204.45
14:15:03|30203.72
14:15:04|30202.24
14:15:04|30204.1
14:15:06|30204.05
14:15:08|30204.
14:15:09|30203.01
14:15:10|30204.4
14:15:10|30203.95
14:15:12|30205.16
14:15:13|30206.36
14:15:14|30208.96
14:15:15|30209.82
14:15:16|30209.75
14:15:17|30209.75
14:15:18|30208.
14:15:19|30210.43
14:15:20|30210.43
14:15:21|30210.41
14:15:22|30205.76
14:15:23|30207.31
14:15:24|30207.92
14:15:25|30207.43
14:15:26|30207.43
14:15:27|30206.67
14:15:28|30206.36
14:15:29|30206.36
14:15:30|30206.65
14:15:31|30205.55
14:15:32|30205.55
14:15:33|30206.1
14:15:34|30203.43
14:15:35|30205.22
14:15:36|30207.66
14:15:37|30205.54
14:15:38|30200.32
14:15:39|30202.98
14:15:41|30201.29
14:15:41|30201.79
14:15:43|30200.06
14:15:43|30200.
14:15:45|30201.51
14:15:45|30200.09
14:15:47|30196.7
14:15:48|30194.2
14:15:49|30193.78
14:15:51|30194.62
14:15:52|30194.89
14:15:52|30195.52
14:15:53|30196.36
14:15:54|30194.06
14:15:56|30194.77
14:15:57|30194.05
14:15:57|30194.77
14:15:58|30194.78
14:16:00|30192.42
14:16:01|30191.94
14:16:01|30192.
14:16:03|30190.4
14:16:04|30188.2
14:16:05|30188.
14:16:06|30185.65
14:16:07|30185.61
14:16:08|30184.24
14:16:09|30186.91
14:16:10|30185.29
14:16:11|30188.56
14:16:12|30181.67
14:16:13|30180.
14:16:14|30181.37
14:16:15|30190.46
14:16:16|30185.74
14:16:17|30186.82
14:16:19|30186.
14:16:19|30184.69
14:16:20|30183.02
14:16:21|30178.75
14:16:22|30179.49
14:16:23|30176.46
14:16:25|30173.77
14:16:25|30163.79
14:16:27|30164.28
14:16:28|30160.24
14:16:28|30160.48
14:16:30|30153.92
14:16:30|30149.7
14:16:32|30156.89
14:16:33|30160.21
14:16:34|30165.82
14:16:34|30163.
14:16:36|30164.5
14:16:36|30158.91
14:16:38|30157.35
14:16:39|30156.
14:16:39|30153.84
14:16:41|30157.18
14:16:42|30152.
14:16:42|30144.07
14:16:44|30145.98
14:16:45|30134.91
14:16:45|30128.45
14:16:47|30138.
14:16:48|30141.9
14:16:49|30139.22
14:16:51|30144.94
14:16:51|30143.45
14:16:52|30140.13
14:16:53|30141.26
14:16:54|30146.36
14:16:55|30146.18
14:16:56|30149.47
14:16:57|30148.67
14:16:58|30150.02
14:16:59|30160.03
14:17:00|30160.52
14:17:01|30161.
14:17:02|30154.
14:17:04|30141.31
14:17:05|30141.99
14:17:06|30140.38
14:17:07|30138.5
14:17:08|30146.
14:17:09|30146.52
14:17:10|30150.92
14:17:11|30154.33
14:17:12|30153.36
14:17:13|30156.17
14:17:15|30149.75
14:17:15|30154.
14:17:16|30158.37
14:17:18|30155.25
14:17:18|30152.48
14:17:20|30156.55
14:17:20|30155.6
14:17:22|30154.82
14:17:23|30148.79
14:17:23|30151.33
14:17:24|30146.
14:17:26|30150.27
14:17:27|30151.22
14:17:28|30151.2
14:17:28|30151.99
14:17:30|30151.56
14:17:31|30154.
14:17:31|30156.
14:17:33|30153.99
14:17:33|30155.69
14:17:35|30152.47
14:17:36|30151.16
14:17:36|30150.05
14:17:37|30152.
14:17:39|30152.
14:17:40|30149.56
14:17:41|30144.
14:17:41|30144.34
14:17:42|30143.74
14:17:44|30143.74
14:17:44|30143.75
14:17:46|30146.79
14:17:47|30142.64
14:17:48|30142.37
14:17:49|30140.
14:17:50|30143.19
14:17:51|30143.52
14:17:52|30144.03
14:17:53|30143.83
14:17:55|30142.56
14:17:55|30136.4
14:17:57|30133.
14:17:58|30132.
14:17:59|30132.01
14:18:00|30133.98
14:18:02|30133.95
14:18:02|30138.46
14:18:03|30140.41
14:18:04|30140.08
14:18:05|30139.98
14:18:06|30141.12
14:18:07|30144.6
14:18:08|30142.83
14:18:09|30146.64
14:18:10|30150.15
14:18:11|30146.53
14:18:12|30142.64
14:18:13|30143.25
14:18:15|30142.86
14:18:16|30143.36
14:18:17|30139.73
14:18:18|30141.
14:18:19|30146.33
14:18:20|30147.52
14:18:21|30146.18
14:18:22|30145.7
14:18:23|30146.23
14:18:24|30148.67
14:18:25|30148.7
14:18:26|30147.96
14:18:26|30148.
14:18:27|30149.99
14:18:29|30148.4
14:18:30|30149.01
14:18:31|30148.
14:18:32|30149.09
14:18:33|30153.91
14:18:34|30151.53
14:18:34|30151.57
14:18:36|30151.58
14:18:37|30155.
14:18:38|30152.87
14:18:39|30153.56
14:18:40|30153.47
14:18:41|30152.08
14:18:42|30153.68
14:18:43|30152.02
14:18:44|30152.03
14:18:45|30157.02
14:18:47|30157.99
14:18:48|30155.47
14:18:48|30154.73
14:18:50|30156.11
14:18:52|30155.85
14:18:53|30156.28
14:18:53|30156.56
14:18:54|30156.3
14:18:56|30156.
14:18:57|30157.39
14:18:58|30159.15
14:18:59|30158.8
14:19:00|30157.36
14:19:01|30149.19
14:19:02|30149.83
14:19:03|30150.19
14:19:04|30151.32
14:19:05|30144.7
14:19:06|30144.12
14:19:07|30143.53
14:19:08|30142.4
14:19:09|30142.11
14:19:10|30141.76
14:19:11|30144.24
14:19:12|30146.72
14:19:13|30144.52
14:19:14|30148.
14:19:15|30150.43
14:19:16|30148.22
14:19:17|30149.05
14:19:18|30148.99
14:19:19|30149.92
14:19:20|30149.94
14:19:21|30152.24
14:19:22|30153.68
14:19:23|30151.52
14:19:24|30151.48
14:19:25|30154.66
14:19:26|30157.45
14:19:27|30154.03
14:19:28|30154.47
14:19:29|30158.02
14:19:30|30154.91
14:19:31|30156.41
14:19:32|30151.05
14:19:33|30153.85
14:19:34|30158.
14:19:35|30155.51
14:19:36|30156.58
14:19:37|30154.75
14:19:38|30157.17
14:19:39|30157.17
14:19:40|30153.05
14:19:41|30154.
14:19:42|30154.59
14:19:43|30154.21
14:19:44|30155.
14:19:46|30154.
14:19:47|30153.19
14:19:48|30156.5
14:19:48|30162.
14:19:50|30162.05
14:19:51|30163.77
14:19:52|30163.17
14:19:53|30162.
14:19:54|30162.
14:19:55|30161.39
14:19:56|30165.2
14:19:57|30164.9
14:19:58|30167.5
14:19:59|30166.3
14:20:00|30168.12
14:20:01|30168.94
14:20:02|30175.98
14:20:03|30176.5
14:20:04|30176.
14:20:05|30175.29
14:20:06|30178.
14:20:07|30178.01
14:20:08|30177.43
14:20:09|30176.55
14:20:10|30176.11
14:20:11|30180.
14:20:13|30180.
14:20:14|30178.12
14:20:15|30174.7
14:20:15|30175.77
14:20:16|30172.79
14:20:17|30175.
14:20:19|30174.16
14:20:19|30170.73
14:20:21|30165.41
14:20:21|30162.25
14:20:22|30161.82
14:20:24|30162.89
14:20:25|30162.66
14:20:25|30163.62
14:20:26|30165.32
14:20:27|30166.17
14:20:28|30165.1
14:20:30|30165.66
14:20:30|30165.7
14:20:31|30169.32
14:20:33|30169.99
14:20:33|30172.99
14:20:35|30171.81
14:20:36|30172.09
14:20:37|30172.01
14:20:37|30171.32
14:20:38|30172.
14:20:39|30167.75
14:20:41|30164.08
14:20:42|30163.51
14:20:43|30165.58
14:20:43|30165.02
14:20:44|30165.89
14:20:46|30162.77
14:20:47|30164.
14:20:48|30167.19
14:20:50|30158.
14:20:51|30154.
14:20:52|30154.73
14:20:53|30155.02
14:20:54|30155.02
14:20:55|30152.
14:20:56|30156.95
14:20:57|30154.
14:20:58|30155.48
14:20:59|30155.33
14:21:00|30154.16
14:21:01|30152.04
14:21:02|30150.43
14:21:03|30150.32
14:21:04|30150.13
14:21:05|30150.06
14:21:06|30150.11
14:21:07|30152.
14:21:08|30153.93
14:21:09|30157.32
14:21:10|30162.07
14:21:11|30163.41
14:21:12|30157.05
14:21:13|30154.73
14:21:14|30149.81
14:21:15|30149.46
14:21:16|30150.41
14:21:17|30150.24
14:21:18|30150.37
14:21:19|30149.51
14:21:20|30152.79
14:21:21|30152.15
14:21:22|30157.01
14:21:23|30157.78
14:21:25|30158.79
14:21:25|30162.
14:21:26|30163.75
14:21:27|30163.21
14:21:28|30161.73
14:21:29|30160.8
14:21:31|30162.
14:21:32|30162.88
14:21:33|30163.69
14:21:33|30162.74
14:21:34|30161.73
14:21:35|30160.92
14:21:37|30161.01
14:21:37|30161.01
14:21:39|30161.83
14:21:39|30159.12
14:21:41|30159.66
14:21:41|30159.66
14:21:43|30157.4
14:21:43|30156.35
14:21:44|30151.99
14:21:46|30150.26
14:21:47|30149.
14:21:48|30151.42
14:21:49|30150.18
14:21:49|30147.78
14:21:51|30147.81
14:21:52|30148.79
14:21:53|30148.76
14:21:54|30152.2
14:21:55|30152.2
14:21:56|30154.04
14:21:57|30151.12
14:21:58|30148.84
14:21:59|30147.8
14:21:59|30147.47
14:22:01|30147.18
14:22:02|30145.33
14:22:03|30145.56
14:22:04|30144.18
14:22:05|30146.
14:22:06|30146.
14:22:07|30146.97
14:22:08|30147.45
14:22:09|30146.
14:22:10|30146.52
14:22:11|30147.45
14:22:12|30146.71
14:22:13|30146.08
14:22:14|30146.
14:22:15|30146.
14:22:16|30145.99
14:22:18|30146.
14:22:18|30145.07
14:22:20|30144.
14:22:20|30140.
14:22:21|30138.45
14:22:23|30137.92
14:22:24|30137.81
14:22:24|30135.42
14:22:25|30134.77
14:22:27|30133.99
14:22:27|30134.56
14:22:29|30133.35
14:22:30|30134.06
14:22:30|30131.34
14:22:31|30133.07
14:22:32|30138.
14:22:33|30139.91
14:22:35|30146.
14:22:35|30144.73
14:22:36|30144.73
14:22:37|30145.4
14:22:38|30145.1
14:22:39|30145.99
14:22:41|30146.
14:22:41|30144.82
14:22:42|30143.68
14:22:43|30144.77
14:22:44|30138.56
14:22:45|30140.61
14:22:46|30137.61
14:22:47|30139.38
14:22:48|30138.52
14:22:49|30135.81
14:22:51|30138.17
14:22:51|30137.63
14:22:53|30133.55
14:22:53|30131.51
14:22:54|30131.85
14:22:56|30132.38
14:22:57|30132.22
14:22:58|30128.
14:22:59|30127.29
14:22:59|30124.
14:23:01|30122.92
14:23:01|30120.05
14:23:03|30131.66
14:23:04|30128.22
14:23:05|30128.26
14:23:06|30132.58
14:23:07|30133.99
14:23:08|30135.06
14:23:09|30136.91
14:23:10|30135.79
14:23:11|30132.
14:23:12|30135.4
14:23:13|30135.14
14:23:14|30129.55
14:23:15|30134.43
14:23:17|30140.63
14:23:17|30143.21
14:23:18|30141.35
14:23:19|30147.44
14:23:20|30142.65
14:23:21|30143.54
14:23:22|30143.63
14:23:23|30136.92
14:23:25|30137.64
14:23:25|30137.34
14:23:26|30137.34
14:23:27|30137.34
14:23:28|30137.22
14:23:30|30140.34
14:23:30|30136.03
14:23:32|30130.82
14:23:32|30129.85
14:23:33|30131.19
14:23:34|30131.39
14:23:36|30131.66
14:23:36|30132.22
14:23:37|30131.66
14:23:39|30133.31
14:23:40|30132.62
14:23:41|30138.
14:23:42|30139.17
14:23:43|30137.03
14:23:43|30137.99
14:23:45|30138.7
14:23:46|30136.82
14:23:47|30136.89
14:23:47|30133.31
14:23:49|30130.92
14:23:51|30127.54
14:23:51|30127.69
14:23:52|30133.37
14:23:53|30132.07
14:23:54|30134.
14:23:56|30133.96
14:23:57|30131.98
14:23:58|30130.42
14:23:58|30128.
14:24:00|30127.75
14:24:01|30130.3
14:24:02|30123.18
14:24:03|30126.22
14:24:04|30125.29
14:24:05|30121.76
14:24:06|30127.49
14:24:07|30127.48
14:24:08|30121.62
14:24:09|30117.88
14:24:10|30118.41
14:24:11|30120.15
14:24:12|30119.87
14:24:13|30119.42
14:24:14|30120.06
14:24:15|30119.51
14:24:16|30120.
14:24:17|30117.99
14:24:18|30122.
14:24:19|30110.86
14:24:20|30116.05
14:24:21|30117.41
14:24:22|30122.08
14:24:23|30125.62
14:24:24|30122.2
14:24:25|30116.
14:24:26|30117.81
14:24:27|30112.99
14:24:28|30112.29
14:24:29|30113.58
14:24:30|30111.55
14:24:31|30112.85
14:24:32|30110.92
14:24:33|30108.
14:24:34|30110.01
14:24:35|30109.95
14:24:36|30112.01
14:24:37|30112.9
14:24:38|30117.27
14:24:39|30117.49
14:24:40|30116.77
14:24:41|30117.16
14:24:42|30119.9
14:24:43|30118.06
14:24:44|30119.
14:24:45|30120.49
14:24:46|30120.37
14:24:47|30117.71
14:24:48|30114.79
14:24:49|30114.
14:24:51|30112.
14:24:51|30111.3
14:24:52|30111.28
14:24:54|30110.62
14:24:55|30113.57
14:24:55|30115.06
14:24:56|30115.89
14:24:57|30116.15
14:24:59|30116.14
14:25:00|30115.06
14:25:00|30115.96
14:25:02|30115.35
14:25:03|30117.41
14:25:04|30125.26
14:25:05|30127.6
14:25:06|30126.
14:25:07|30125.61
14:25:08|30125.51
14:25:09|30125.35
14:25:10|30128.93
14:25:11|30129.31
14:25:12|30129.4
14:25:13|30130.12
14:25:14|30132.82
14:25:15|30132.58
14:25:16|30132.43
14:25:17|30130.12
14:25:18|30130.81
14:25:19|30130.87
14:25:19|30131.39
14:25:21|30129.78
14:25:22|30131.83
14:25:22|30129.98
14:25:23|30129.46
14:25:25|30130.01
14:25:25|30124.77
14:25:27|30123.68
14:25:28|30123.31
14:25:29|30123.65
14:25:30|30118.02
14:25:30|30118.92
14:25:32|30115.17
14:25:33|30118.
14:25:34|30122.33
14:25:35|30124.01
14:25:36|30120.
14:25:37|30114.16
14:25:38|30112.42
14:25:39|30111.34
14:25:40|30114.17
14:25:41|30111.94
14:25:42|30112.
14:25:43|30109.61
14:25:44|30112.72
14:25:45|30114.
14:25:46|30112.09
14:25:47|30107.64
14:25:48|30105.73
14:25:49|30105.66
14:25:50|30109.58
14:25:51|30106.73
14:25:52|30109.41
14:25:53|30112.
14:25:54|30113.4
14:25:55|30109.69
14:25:56|30110.
14:25:57|30110.04
14:25:58|30111.13
14:25:59|30111.04
14:26:00|30113.51
14:26:01|30111.44
14:26:02|30113.47
14:26:03|30112.92
14:26:04|30118.82
14:26:05|30121.72
14:26:06|30122.62
14:26:07|30123.31
14:26:08|30119.66
14:26:09|30120.
14:26:10|30118.05
14:26:11|30121.2
14:26:12|30118.01
14:26:14|30122.
14:26:14|30122.86
14:26:15|30124.72
14:26:16|30123.
14:26:18|30121.81
14:26:19|30110.12
14:26:20|30110.28
14:26:21|30110.91
14:26:22|30112.
14:26:22|30108.3
14:26:24|30108.83
14:26:25|30109.01
14:26:26|30109.85
14:26:27|30108.21
14:26:28|30109.42
14:26:29|30110.
14:26:30|30111.13
14:26:31|30107.04
14:26:32|30108.05
14:26:33|30104.93
14:26:35|30107.11
14:26:35|30113.76
14:26:36|30111.65
14:26:37|30111.93
14:26:38|30112.01
14:26:39|30116.33
14:26:40|30120.
14:26:41|30120.81
14:26:42|30120.09
14:26:43|30122.87
14:26:44|30124.45
14:26:45|30124.83
14:26:46|30125.03
14:26:47|30125.12
14:26:48|30124.
14:26:49|30124.82
14:26:50|30124.
14:26:52|30125.33
14:26:52|30131.17
14:26:54|30127.98
14:26:55|30131.1
14:26:56|30132.
14:26:57|30133.47
14:26:58|30125.25
14:26:59|30125.84
14:27:01|30124.11
14:27:01|30121.87
14:27:03|30128.02
14:27:03|30127.7
14:27:04|30128.71
14:27:05|30132.
14:27:06|30131.88
14:27:07|30134.18
14:27:08|30136.61
14:27:09|30138.36
14:27:10|30138.96
14:27:11|30137.
14:27:12|30141.51
14:27:14|30139.86
14:27:14|30135.65
14:27:15|30135.81
14:27:16|30139.16
14:27:17|30139.59
14:27:18|30136.87
14:27:19|30136.22
14:27:21|30137.56
14:27:22|30136.01
14:27:22|30137.34
14:27:23|30138.24
14:27:25|30144.03
14:27:25|30145.99
14:27:26|30147.57
14:27:28|30145.16
14:27:28|30141.19
14:27:29|30141.89
14:27:30|30139.53
14:27:32|30140.71
14:27:32|30140.05
14:27:34|30142.73
14:27:35|30142.38
14:27:36|30143.07
14:27:36|30144.89
14:27:37|30144.
14:27:39|30144.95
14:27:39|30144.61
14:27:41|30145.69
14:27:42|30144.69
14:27:43|30146.08
14:27:44|30146.09
14:27:44|30146.35
14:27:46|30149.51
14:27:47|30149.07
14:27:48|30146.97
14:27:48|30146.08
14:27:50|30146.95
14:27:51|30147.73
14:27:52|30144.93
14:27:52|30138.91
14:27:54|30140.51
14:27:55|30140.51
14:27:56|30139.9
14:27:57|30141.63
14:27:59|30141.81
14:27:59|30143.97
14:28:00|30140.59
14:28:01|30140.
14:28:02|30137.6
14:28:03|30139.
14:28:04|30139.36
14:28:06|30136.23
14:28:06|30135.7
14:28:08|30136.62
14:28:08|30135.93
14:28:09|30135.97
14:28:11|30135.61
14:28:11|30135.62
14:28:13|30135.
14:28:14|30135.78
14:28:15|30135.79
14:28:15|30134.3
14:28:17|30129.4
14:28:18|30131.
14:28:19|30130.38
14:28:20|30129.09
14:28:21|30137.
14:28:22|30137.98
14:28:23|30139.41
14:28:24|30137.78
14:28:25|30139.53
14:28:25|30140.36
14:28:27|30138.
14:28:28|30139.71
14:28:29|30138.08
14:28:30|30143.33
14:28:31|30146.15
14:28:32|30146.
14:28:33|30143.73
14:28:34|30143.45
14:28:35|30142.32
14:28:36|30140.57
14:28:37|30141.17
14:28:38|30139.7
14:28:39|30139.56
14:28:40|30133.35
14:28:41|30136.05
14:28:42|30135.
14:28:43|30135.85
14:28:44|30128.32
14:28:46|30133.25
14:28:46|30132.62
14:28:47|30131.76
14:28:48|30130.31
14:28:49|30131.03
14:28:50|30131.98
14:28:51|30130.32
14:28:53|30130.17
14:28:54|30131.79
14:28:55|30139.11
14:28:57|30136.34
14:28:57|30136.34
14:28:58|30136.
14:28:59|30136.82
14:29:00|30130.
14:29:01|30128.78
14:29:02|30129.27
14:29:03|30128.42
14:29:05|30128.53
14:29:06|30130.7
14:29:06|30130.7
14:29:08|30132.14
14:29:09|30136.25
14:29:09|30136.48
14:29:11|30137.04
14:29:12|30135.47
14:29:12|30134.78
14:29:14|30134.39
14:29:14|30134.9
14:29:15|30134.9
14:29:17|30137.98
14:29:18|30136.26
14:29:19|30134.92
14:29:20|30134.34
14:29:21|30131.64
14:29:22|30132.94
14:29:23|30132.
14:29:24|30133.69
14:29:25|30132.82
14:29:26|30134.13
14:29:27|30135.33
14:29:28|30136.29
14:29:29|30136.14
14:29:30|30136.73
14:29:31|30135.36
14:29:32|30133.54
14:29:33|30130.39
14:29:34|30131.56
14:29:35|30133.15
14:29:36|30131.24
14:29:37|30128.39
14:29:38|30125.81
14:29:39|30125.57
14:29:40|30125.57
14:29:41|30124.9
14:29:42|30125.55
14:29:43|30125.69
14:29:44|30125.69
14:29:45|30125.49
14:29:47|30125.7
14:29:47|30126.53
14:29:48|30127.24
14:29:49|30127.22
14:29:50|30129.17
14:29:51|30128.05
14:29:52|30127.02
14:29:53|30127.02
14:29:54|30121.5
14:29:56|30122.74
14:29:57|30122.74
14:29:58|30122.22
14:30:00|30120.14
14:30:01|30120.
14:30:01|30114.
14:30:02|30112.79
14:30:03|30115.53
14:30:04|30116.
14:30:05|30118.04
14:30:06|30119.96
14:30:08|30115.96
14:30:08|30118.95
14:30:10|30118.95
14:30:11|30114.22
14:30:12|30110.09
14:30:13|30104.37
14:30:14|30103.43
14:30:15|30108.82
14:30:15|30113.85
14:30:17|30110.01
14:30:17|30113.31
14:30:18|30111.46
14:30:20|30109.51
14:30:20|30108.55
14:30:21|30107.19
14:30:22|30106.89
14:30:23|30108.
14:30:25|30108.16
14:30:25|30111.52
14:30:26|30112.17
14:30:27|30112.25
14:30:28|30113.66
14:30:29|30115.74
14:30:31|30115.03
14:30:31|30113.45
14:30:33|30115.64
14:30:33|30115.64
14:30:34|30114.64
14:30:36|30114.49
14:30:36|30116.66
14:30:37|30114.8
14:30:38|30117.88
14:30:39|30116.97
14:30:41|30114.
14:30:42|30114.21
14:30:42|30112.75
14:30:43|30113.24
14:30:44|30109.5
14:30:45|30109.47
14:30:47|30107.66
14:30:47|30104.93
14:30:49|30106.32
14:30:49|30104.86
14:30:50|30106.68
14:30:51|30108.
14:30:53|30106.52
14:30:53|30106.52
14:30:55|30108.84
14:30:55|30108.34
14:30:57|30106.34
14:30:58|30108.19
14:30:58|30110.66
14:31:00|30111.38
14:31:01|30105.86
14:31:02|30106.72
14:31:03|30105.9
14:31:04|30105.24
14:31:05|30107.75
14:31:06|30105.27
14:31:07|30101.28
14:31:08|30104.83
14:31:10|30103.98
14:31:10|30102.82
14:31:11|30103.
14:31:12|30102.
14:31:13|30102.69
14:31:14|30102.79
14:31:15|30102.77
14:31:16|30100.97
14:31:17|30097.93
14:31:18|30100.
14:31:19|30100.94
14:31:20|30101.99
14:31:21|30103.33
14:31:22|30103.
14:31:23|30103.51
14:31:24|30101.27
14:31:25|30101.01
14:31:26|30100.01
14:31:27|30097.01
14:31:28|30092.42
14:31:29|30093.87
14:31:30|30095.
14:31:31|30100.23
14:31:32|30099.29
14:31:33|30099.29
14:31:34|30099.53
14:31:35|30098.24
14:31:36|30100.09
14:31:37|30101.11
14:31:39|30101.52
14:31:39|30099.89
14:31:40|30098.12
14:31:41|30095.1
14:31:42|30090.26
14:31:44|30095.
14:31:44|30102.55
14:31:45|30101.4
14:31:46|30099.9
14:31:47|30099.49
14:31:48|30104.82
14:31:49|30104.76
14:31:50|30101.77
14:31:51|30099.99
14:31:52|30099.97
14:31:53|30099.73
14:31:55|30100.77
14:31:55|30101.88
14:31:57|30096.88
14:31:58|30099.69
14:31:59|30100.04
14:32:01|30100.02
14:32:01|30097.25
14:32:03|30097.25
14:32:04|30097.83
14:32:05|30093.75
14:32:06|30095.73
14:32:07|30090.71
14:32:08|30092.43
14:32:09|30091.8
14:32:11|30090.23
14:32:12|30089.9
14:32:12|30091.79
14:32:14|30088.7
14:32:14|30089.76
14:32:16|30089.42
14:32:16|30091.58
14:32:18|30091.
14:32:19|30091.
14:32:20|30089.48
14:32:20|30089.19
14:32:22|30094.6
14:32:22|30087.76
14:32:24|30072.
14:32:24|30073.75
14:32:26|30083.66
14:32:27|30089.96
14:32:28|30093.3
14:32:29|30097.24
14:32:30|30096.25
14:32:30|30098.01
14:32:32|30100.
14:32:33|30098.54
14:32:34|30098.55
14:32:35|30098.97
14:32:36|30104.11
14:32:37|30108.
14:32:37|30106.94
14:32:38|30109.72
14:32:40|30108.68
14:32:41|30111.3
14:32:42|30113.59
14:32:43|30109.4
14:32:44|30107.84
14:32:45|30097.38
14:32:46|30097.92
14:32:47|30095.97
14:32:49|30097.72
14:32:49|30097.72
14:32:50|30096.25
14:32:51|30096.5
14:32:52|30096.5
14:32:53|30097.47
14:32:54|30096.5
14:32:55|30103.37
14:32:56|30102.
14:32:58|30102.85
14:32:58|30095.28
14:33:00|30094.34
14:33:02|30100.
14:33:03|30102.35
14:33:04|30100.62
14:33:05|30096.
14:33:07|30104.41
14:33:07|30105.55
14:33:08|30108.71
14:33:09|30110.68
14:33:10|30109.4
14:33:11|30108.18
14:33:12|30109.3
14:33:13|30110.04
14:33:14|30111.47
14:33:15|30110.05
14:33:16|30109.98
14:33:17|30111.6
14:33:18|30111.6
14:33:19|30110.
14:33:20|30109.85
14:33:21|30103.89
14:33:22|30106.59
14:33:23|30104.75
14:33:24|30105.77
14:33:25|30104.
14:33:26|30103.64
14:33:27|30104.42
14:33:28|30103.16
14:33:29|30103.23
14:33:30|30104.31
14:33:31|30103.13
14:33:32|30103.18
14:33:33|30090.
14:33:34|30089.35
14:33:35|30083.99
14:33:36|30089.72
14:33:37|30089.37
14:33:38|30088.23
14:33:39|30090.
14:33:40|30087.72
14:33:41|30090.
14:33:42|30090.15
14:33:43|30081.98
14:33:44|30078.68
14:33:45|30080.33
14:33:46|30085.45
14:33:47|30084.
14:33:48|30082.89
14:33:49|30083.41
14:33:50|30080.18
14:33:51|30081.31
14:33:52|30076.4
14:33:54|30076.46
14:33:54|30077.69
14:33:56|30069.15
14:33:56|30070.6
14:33:58|30075.32
14:33:59|30079.16
14:34:00|30080.02
14:34:01|30079.64
14:34:02|30083.58
14:34:03|30085.67
14:34:05|30080.44
14:34:05|30083.7
14:34:06|30084.87
14:34:07|30085.45
14:34:08|30091.59
14:34:10|30096.76
14:34:11|30082.45
14:34:12|30083.56
14:34:12|30083.52
14:34:14|30081.13
14:34:14|30083.05
14:34:16|30077.99
14:34:17|30072.88
14:34:18|30078.
14:34:19|30075.97
14:34:20|30074.45
14:34:21|30075.11
14:34:21|30074.63
14:34:23|30074.67
14:34:24|30075.62
14:34:25|30078.95
14:34:26|30076.08
14:34:27|30078.75
14:34:28|30078.23
14:34:28|30075.8
14:34:30|30075.49
14:34:30|30073.71
14:34:32|30079.51
14:34:33|30078.39
14:34:34|30079.33
14:34:35|30078.56
14:34:36|30076.
14:34:37|30076.
14:34:37|30078.08
14:34:39|30081.6
14:34:39|30079.68
14:34:41|30078.09
14:34:42|30078.79
14:34:43|30076.53
14:34:44|30073.68
14:34:45|30069.87
14:34:46|30074.03
14:34:47|30073.29
14:34:48|30074.05
14:34:49|30072.76
14:34:50|30074.87
14:34:51|30077.43
14:34:52|30078.18
14:34:53|30078.1
14:34:54|30080.7
14:34:55|30077.18
14:34:56|30084.01
14:34:57|30084.02
14:34:58|30082.07
14:35:00|30086.06
14:35:00|30082.65
14:35:02|30079.32
14:35:03|30083.26
14:35:04|30080.92
14:35:05|30082.
14:35:06|30079.68
14:35:08|30078.22
14:35:09|30078.
14:35:09|30074.
14:35:11|30074.52
14:35:12|30072.74
14:35:13|30073.92
14:35:14|30069.02
14:35:14|30066.63
14:35:16|30062.28
14:35:17|30068.02
14:35:18|30070.7
14:35:19|30066.
14:35:20|30070.
14:35:21|30066.
14:35:21|30069.17
14:35:23|30070.31
14:35:24|30070.37
14:35:25|30072.71
14:35:26|30073.83
14:35:26|30079.12
14:35:28|30079.93
14:35:28|30071.99
14:35:29|30070.63
14:35:31|30071.2
14:35:31|30069.83
14:35:32|30069.83
14:35:34|30041.12
14:35:35|30044.
14:35:36|30044.84
14:35:36|30042.03
14:35:38|30042.9
14:35:39|30040.51
14:35:40|30037.67
14:35:41|30036.02
14:35:41|30034.73
14:35:43|30033.08
14:35:44|30036.07
14:35:45|30004.43
14:35:46|30018.4
14:35:47|30020.96
14:35:47|30026.3
14:35:49|30022.04
14:35:50|30028.58
14:35:51|30036.
14:35:52|30035.74
14:35:52|30036.05
14:35:54|30041.57
14:35:55|30037.26
14:35:56|30031.64
14:35:57|30028.15
14:35:57|30026.7
14:35:58|30027.79
14:36:00|30019.03
14:36:00|30021.98
14:36:02|30023.99
14:36:03|30019.51
14:36:04|30014.42
14:36:05|30014.
14:36:06|30004.53
14:36:08|30007.97
14:36:09|30010.
14:36:09|30001.51
14:36:10|29999.
14:36:12|29998.
14:36:12|30001.48
14:36:14|30008.32
14:36:15|29995.57
14:36:16|29989.99
14:36:17|29979.
14:36:17|29986.02
14:36:19|29980.
14:36:20|29987.98
14:36:21|29988.8
14:36:22|29986.55
14:36:23|29978.
14:36:23|29983.98
14:36:25|29978.06
14:36:26|29983.
14:36:27|29982.01
14:36:28|29988.
14:36:29|29990.16
14:36:29|29994.01
14:36:30|29994.12
14:36:31|29999.99
14:36:33|29997.9
14:36:34|30001.5
14:36:35|30000.96
14:36:36|30008.
14:36:37|30002.77
14:36:37|29996.66
14:36:39|29992.31
14:36:39|29998.79
14:36:41|29997.58
14:36:42|29998.88
14:36:43|29991.99
14:36:44|29994.56
14:36:45|29989.82
14:36:46|29985.84
14:36:47|29988.26
14:36:48|29992.
14:36:49|29990.1
14:36:50|29992.
14:36:51|29996.09
14:36:52|29994.5
14:36:53|29995.63
14:36:54|29996.89
14:36:55|29997.02
14:36:56|29999.42
14:36:57|29996.
14:36:58|30000.
14:36:59|30004.
14:37:00|29998.77
14:37:01|29990.29
14:37:03|29988.
14:37:04|29989.45
14:37:05|29980.02
14:37:06|29976.03
14:37:07|29972.48
14:37:08|29982.
14:37:09|29980.83
14:37:10|29988.
14:37:11|29978.
14:37:12|29975.79
14:37:13|29977.44
14:37:14|29978.1
14:37:15|29985.47
14:37:16|29977.32
14:37:17|29978.17
14:37:18|29984.26
14:37:20|29985.93
14:37:20|29975.27
14:37:21|29971.
14:37:23|29976.01
14:37:24|29970.44
14:37:25|29970.05
14:37:25|29965.62
14:37:26|29962.
14:37:28|29958.94
14:37:28|29949.73
14:37:29|29946.07
14:37:30|29942.99
14:37:32|29941.5
14:37:33|29943.72
14:37:33|29942.52
14:37:35|29944.8
14:37:35|29944.13
14:37:36|29952.02
14:37:38|29951.52
14:37:38|29960.
14:37:40|29945.05
14:37:41|29936.21
14:37:42|29935.33
14:37:43|29924.
14:37:43|29891.79
14:37:44|29892.79
14:37:46|29893.9
14:37:47|29907.23
14:37:48|29896.
14:37:49|29903.99
14:37:50|29914.01
14:37:50|29910.
14:37:51|29912.
14:37:52|29909.96
14:37:54|29902.01
14:37:55|29908.02
14:37:56|29913.91
14:37:56|29919.73
14:37:58|29918.36
14:37:58|29922.04
14:37:59|29930.
14:38:01|29927.06
14:38:02|29910.
14:38:03|29917.49
14:38:03|29904.14
14:38:05|29903.9
14:38:06|29903.99
14:38:07|29907.99
14:38:08|29884.62
14:38:09|29880.09
14:38:10|29883.99
14:38:11|29893.35
14:38:12|29892.
14:38:13|29885.73
14:38:14|29875.98
14:38:15|29864.01
14:38:16|29869.54
14:38:18|29868.07
14:38:18|29870.
14:38:20|29879.67
14:38:21|29889.04
14:38:22|29888.47
14:38:24|29888.02
14:38:24|29886.
14:38:25|29870.91
14:38:26|29877.79
14:38:27|29878.84
14:38:28|29882.1
14:38:29|29885.07
14:38:30|29889.64
14:38:31|29896.36
14:38:32|29891.06
14:38:33|29896.01
14:38:34|29895.88
14:38:35|29900.45
14:38:36|29896.26
14:38:37|29892.
14:38:38|29896.01
14:38:39|29896.06
14:38:40|29906.88
14:38:41|29904.12
14:38:42|29901.8
14:38:43|29900.85
14:38:44|29898.25
14:38:45|29898.57
14:38:47|29904.03
14:38:47|29904.
14:38:48|29896.
14:38:49|29900.49
14:38:50|29901.93
14:38:52|29904.11
14:38:52|29905.5
14:38:53|29894.03
14:38:54|29905.41
14:38:55|29905.16
14:38:56|29911.13
14:38:57|29909.39
14:38:58|29915.
14:38:59|29904.07
14:39:00|29900.
14:39:01|29888.
14:39:02|29886.04
14:39:03|29883.74
14:39:05|29873.74
14:39:06|29878.
14:39:07|29867.44
14:39:08|29870.37
14:39:09|29863.99
14:39:10|29867.12
14:39:11|29860.77
14:39:12|29854.
14:39:13|29857.99
14:39:14|29865.99
14:39:15|29870.
14:39:16|29875.99
14:39:17|29869.93
14:39:18|29872.49
14:39:19|29871.99
14:39:20|29869.5
14:39:21|29871.9
14:39:22|29876.
14:39:23|29868.48
14:39:24|29864.12
14:39:25|29861.95
14:39:26|29867.
14:39:27|29869.64
14:39:28|29867.99
14:39:29|29859.66
14:39:30|29856.
14:39:31|29856.03
14:39:32|29854.22
14:39:33|29862.09
14:39:34|29865.73
14:39:35|29872.01
14:39:36|29871.12
14:39:37|29870.32
14:39:38|29862.85
14:39:39|29866.89
14:39:40|29867.11
14:39:41|29869.88
14:39:42|29871.26
14:39:43|29884.31
14:39:44|29882.11
14:39:45|29887.52
14:39:46|29893.97
14:39:47|29892.42
14:39:48|29890.36
14:39:49|29888.08
14:39:50|29896.
14:39:52|29894.85
14:39:53|29899.19
14:39:54|29903.69
14:39:55|29902.46
14:39:56|29905.06
14:39:56|29904.09
14:39:58|29907.52
14:39:59|29913.47
14:40:00|29910.54
14:40:00|29907.76
14:40:02|29912.43
14:40:03|29915.
14:40:04|29918.
14:40:05|29910.34
14:40:06|29913.41
14:40:08|29917.85
14:40:09|29922.
14:40:10|29909.
14:40:11|29914.73
14:40:12|29912.01
14:40:13|29913.79
14:40:14|29891.02
14:40:15|29893.16
14:40:16|29894.
14:40:17|29880.79
14:40:18|29884.67
14:40:19|29880.
14:40:20|29870.88
14:40:21|29882.37
14:40:22|29876.07
14:40:23|29877.91
14:40:23|29875.38
14:40:25|29874.
14:40:26|29870.78
14:40:27|29870.15
14:40:28|29875.66
14:40:29|29875.99
14:40:30|29874.
14:40:31|29870.08
14:40:32|29865.05
14:40:33|29860.
14:40:34|29860.53
14:40:35|29860.
14:40:36|29862.72
14:40:37|29864.95
14:40:38|29873.96
14:40:39|29871.38
14:40:40|29861.32
14:40:41|29858.33
14:40:42|29861.71
14:40:43|29861.44
14:40:44|29865.93
14:40:45|29868.63
14:40:46|29876.96
14:40:47|29876.91
14:40:48|29876.05
14:40:49|29875.4
14:40:50|29872.59
14:40:51|29883.36
14:40:52|29884.01
14:40:53|29881.91
14:40:54|29886.42
14:40:55|29892.03
14:40:56|29897.79
14:40:57|29892.72
14:40:58|29896.
14:40:59|29898.04
14:41:00|29907.92
14:41:01|29900.01
14:41:02|29903.98
14:41:03|29901.9
14:41:04|29906.15
14:41:05|29908.03
14:41:07|29898.46
14:41:07|29913.58
14:41:08|29920.68
14:41:09|29915.75
14:41:10|29917.14
14:41:11|29914.
14:41:12|29916.
14:41:13|29918.38
14:41:14|29926.84
14:41:16|29920.52
14:41:16|29925.84
14:41:18|29929.75
14:41:18|29934.8
14:41:19|29932.36
14:41:20|29941.01
14:41:22|29939.13
14:41:23|29930.94
14:41:24|29944.
14:41:25|29943.03
14:41:26|29946.74
14:41:28|29942.54
14:41:28|29938.55
14:41:29|29940.32
14:41:30|29944.
14:41:31|29948.3
14:41:32|29946.
14:41:33|29947.21
14:41:34|29936.
14:41:35|29936.
14:41:36|29926.
14:41:37|29930.82
14:41:38|29932.38
14:41:39|29934.65
14:41:40|29933.39
14:41:41|29938.
14:41:42|29933.63
14:41:43|29925.02
14:41:44|29925.96
14:41:45|29931.92
14:41:46|29930.04
14:41:47|29932.
14:41:48|29928.17
14:41:49|29929.65
14:41:50|29927.83
14:41:52|29927.23
14:41:52|29931.5
14:41:53|29929.11
14:41:55|29926.32
14:41:56|29926.
14:41:57|29931.38
14:41:57|29926.77
14:41:59|29928.05
14:42:00|29926.15
14:42:01|29927.18
14:42:02|29918.85
14:42:03|29916.
14:42:04|29917.67
14:42:05|29918.08
14:42:06|29915.23
14:42:07|29911.43
14:42:08|29909.99
14:42:09|29903.99
14:42:10|29901.67
14:42:11|29908.68
14:42:13|29904.
14:42:14|29901.96
14:42:15|29892.71
14:42:16|29890.
14:42:16|29885.98
14:42:18|29880.51
14:42:19|29884.31
14:42:20|29886.14
14:42:21|29888.35
14:42:22|29881.75
14:42:23|29883.67
14:42:23|29888.
14:42:25|29888.
14:42:26|29889.72
14:42:27|29899.63
14:42:28|29899.9
14:42:29|29898.
14:42:30|29900.17
14:42:31|29900.01
14:42:32|29899.94
14:42:33|29902.15
14:42:34|29900.45
14:42:35|29902.01
14:42:35|29906.
14:42:36|29897.81
14:42:38|29898.
14:42:39|29902.
14:42:39|29895.99
14:42:40|29899.41
14:42:42|29900.05
14:42:43|29898.94
14:42:44|29899.99
14:42:45|29899.97
14:42:46|29900.42
14:42:47|29901.
14:42:47|29902.48
14:42:49|29899.49
14:42:50|29898.02
14:42:51|29898.93
14:42:52|29894.17
14:42:53|29896.
14:42:54|29897.37
14:42:55|29894.56
14:42:56|29900.
14:42:57|29896.54
14:42:58|29895.75
14:42:59|29905.48
14:43:00|29907.03
14:43:01|29904.57
14:43:02|29896.
14:43:03|29899.13
14:43:04|29892.73
14:43:05|29893.52
14:43:06|29899.16
14:43:07|29898.52
14:43:08|29897.66
14:43:09|29890.49
14:43:10|29888.5
14:43:11|29885.37
14:43:12|29885.83
14:43:13|29889.7
14:43:14|29890.12
14:43:15|29884.98
14:43:16|29878.72
14:43:17|29880.63
14:43:18|29876.14
14:43:19|29881.95
14:43:20|29872.
14:43:21|29874.19
14:43:22|29870.
14:43:23|29868.36
14:43:24|29868.62
14:43:25|29867.73
14:43:26|29861.95
14:43:27|29865.93
14:43:28|29867.76
14:43:29|29861.26
14:43:31|29859.98
14:43:31|29862.01
14:43:32|29858.47
14:43:33|29860.45
14:43:34|29862.56
14:43:35|29862.51
14:43:36|29863.62
14:43:37|29860.
14:43:38|29850.
14:43:39|29857.94
14:43:40|29861.66
14:43:41|29855.8
14:43:42|29859.9
14:43:43|29858.68
14:43:44|29858.12
14:43:45|29860.71
14:43:46|29859.74
14:43:47|29857.99
14:43:48|29859.51
14:43:50|29861.56
14:43:50|29867.46
14:43:51|29861.21
14:43:52|29852.31
14:43:53|29854.
14:43:55|29852.
14:43:55|29849.
14:43:56|29849.98
14:43:58|29850.81
14:43:59|29854.93
14:43:59|29851.96
14:44:01|29848.97
14:44:02|29839.1
14:44:02|29832.6
14:44:03|29833.98
14:44:04|29837.69
14:44:06|29844.
14:44:06|29843.9
14:44:07|29852.23
14:44:09|29861.41
14:44:10|29862.69
14:44:11|29867.22
14:44:12|29867.47
14:44:13|29862.04
14:44:14|29852.
14:44:16|29858.
14:44:17|29859.15
14:44:18|29864.05
14:44:19|29864.11
14:44:20|29872.
14:44:21|29871.
14:44:22|29866.
14:44:23|29869.98
14:44:24|29872.03
14:44:25|29872.
14:44:26|29831.56
14:44:27|29827.88
14:44:28|29829.6
14:44:29|29822.17
14:44:30|29825.99
14:44:31|29826.9
14:44:32|29829.82
14:44:33|29839.68
14:44:34|29838.
14:44:35|29830.14
14:44:36|29830.
14:44:37|29826.25
14:44:38|29825.91
14:44:39|29825.9
14:44:40|29826.94
14:44:41|29825.99
14:44:42|29823.98
14:44:43|29812.68
14:44:44|29811.94
14:44:45|29811.5
14:44:46|29804.
14:44:47|29814.
14:44:48|29812.02
14:44:49|29813.76
14:44:50|29816.3
14:44:51|29810.45
14:44:52|29808.03
14:44:53|29814.
14:44:54|29812.
14:44:55|29803.97
14:44:56|29808.99
14:44:57|29816.47
14:44:58|29811.66
14:44:59|29816.
14:45:00|29805.54
14:45:01|29802.18
14:45:03|29780.21
14:45:03|29774.08
14:45:04|29757.95
14:45:06|29771.74
14:45:06|29787.86
14:45:07|29786.
14:45:08|29794.51
14:45:10|29784.
14:45:11|29800.
14:45:12|29812.99
14:45:13|29798.33
14:45:14|29806.56
14:45:15|29805.81
14:45:16|29812.19
14:45:17|29815.15
14:45:18|29795.93
14:45:19|29804.
14:45:20|29797.63
14:45:21|29788.03
14:45:22|29777.57
14:45:23|29784.
14:45:24|29772.69
14:45:25|29776.
14:45:26|29777.98
14:45:27|29774.18
14:45:28|29776.96
14:45:28|29781.79
14:45:30|29786.58
14:45:31|29794.74
14:45:32|29800.48
14:45:33|29794.01
14:45:34|29790.74
14:45:35|29784.25
14:45:36|29779.33
14:45:37|29779.73
14:45:38|29779.95
14:45:39|29784.
14:45:40|29790.
14:45:41|29793.27
14:45:42|29800.93
14:45:43|29797.8
14:45:44|29807.64
14:45:45|29795.45
14:45:46|29801.99
14:45:47|29804.73
14:45:48|29802.02
14:45:49|29804.07
14:45:50|29803.27
14:45:51|29798.05
14:45:52|29795.36
14:45:53|29798.
14:45:54|29795.36
14:45:55|29796.67
14:45:56|29794.
14:45:57|29796.32
14:45:58|29807.91
14:45:59|29798.
14:46:00|29799.9
14:46:01|29806.95
14:46:02|29808.06
14:46:03|29818.21
14:46:04|29824.
14:46:05|29825.1
14:46:06|29833.46
14:46:07|29837.61
14:46:08|29836.
14:46:09|29834.8
14:46:10|29829.73
14:46:12|29818.28
14:46:13|29825.99
14:46:14|29830.01
14:46:15|29823.66
14:46:15|29824.
14:46:17|29827.82
14:46:18|29820.
14:46:19|29814.
14:46:20|29817.11
14:46:20|29814.
14:46:22|29814.01
14:46:23|29824.
14:46:24|29834.
14:46:25|29828.
14:46:26|29826.
14:46:27|29824.
14:46:28|29829.41
14:46:29|29829.99
14:46:30|29823.18
14:46:30|29835.45
14:46:31|29836.3
14:46:32|29836.71
14:46:34|29843.99
14:46:34|29850.
14:46:35|29851.06
14:46:37|29850.4
14:46:37|29851.96
14:46:39|29853.06
14:46:40|29855.22
14:46:41|29855.79
14:46:42|29854.01
14:46:42|29851.21
14:46:44|29859.73
14:46:45|29860.24
14:46:45|29862.87
14:46:46|29851.01
14:46:48|29854.
14:46:49|29850.
14:46:50|29852.
14:46:51|29854.
14:46:52|29855.75
14:46:53|29850.37
14:46:54|29856.
14:46:55|29855.43
14:46:56|29860.
14:46:58|29858.01
14:46:58|29860.25
14:46:59|29864.42
14:47:00|29862.
14:47:01|29856.78
14:47:02|29863.23
14:47:04|29862.01
14:47:04|29866.
14:47:05|29863.97
14:47:06|29862.89
14:47:07|29864.57
14:47:08|29860.
14:47:09|29863.68
14:47:10|29866.04
14:47:11|29862.77
14:47:13|29868.63
14:47:14|29866.34
14:47:15|29868.4
14:47:16|29865.7
14:47:17|29868.
14:47:18|29861.99
14:47:19|29866.25
14:47:20|29863.11
14:47:21|29867.94
14:47:22|29867.49
14:47:23|29862.
14:47:24|29863.18
14:47:25|29859.73
14:47:26|29852.89
14:47:27|29856.
14:47:28|29848.
14:47:29|29846.35
14:47:31|29850.01
14:47:31|29852.05
14:47:32|29850.
14:47:33|29847.77
14:47:34|29848.01
14:47:35|29846.8
14:47:36|29840.28
14:47:37|29841.96
14:47:38|29837.19
14:47:39|29837.48
14:47:40|29837.99
14:47:42|29842.34
14:47:42|29844.83
14:47:43|29840.04
14:47:44|29841.56
14:47:45|29846.04
14:47:46|29847.75
14:47:47|29850.43
14:47:48|29850.37
14:47:49|29859.97
14:47:50|29862.03
14:47:51|29860.16
14:47:52|29856.
14:47:53|29849.
14:47:54|29852.
14:47:55|29849.86
14:47:56|29845.19
14:47:57|29843.66
14:47:58|29840.2
14:47:59|29845.71
14:48:00|29842.
14:48:01|29844.
14:48:02|29850.07
14:48:04|29839.39
14:48:05|29840.22
14:48:05|29834.83
14:48:07|29832.
14:48:07|29841.66
14:48:08|29839.28
14:48:09|29834.73
14:48:10|29835.17
14:48:11|29825.86
14:48:13|29819.99
14:48:14|29819.49
14:48:15|29821.77
14:48:16|29820.32
14:48:17|29818.
14:48:18|29821.94
14:48:19|29819.31
14:48:20|29821.76
14:48:21|29774.
14:48:22|29792.86
14:48:23|29788.94
14:48:24|29798.08
14:48:25|29796.91
14:48:26|29802.12
14:48:27|29794.
14:48:28|29798.
14:48:29|29795.9
14:48:30|29792.
14:48:31|29784.53
14:48:32|29783.89
14:48:33|29775.98
14:48:34|29769.96
14:48:35|29772.01
14:48:36|29772.36
14:48:37|29779.85
14:48:38|29778.32
14:48:39|29776.58
14:48:40|29782.01
14:48:41|29784.03
14:48:42|29771.95
14:48:43|29771.98
14:48:44|29772.63
14:48:45|29779.73
14:48:46|29771.17
14:48:47|29770.56
14:48:48|29767.78
14:48:49|29759.98
14:48:50|29761.32
14:48:51|29763.83
14:48:52|29767.2
14:48:53|29768.57
14:48:54|29767.26
14:48:55|29768.51
14:48:56|29772.95
14:48:57|29774.
14:48:58|29772.
14:48:59|29772.19
14:49:00|29778.06
14:49:01|29762.45
14:49:02|29756.53
14:49:03|29759.69
14:49:04|29765.63
14:49:05|29763.25
14:49:06|29753.64
14:49:07|29737.04
14:49:08|29762.
14:49:09|29760.
14:49:10|29760.
14:49:11|29761.05
14:49:12|29766.
14:49:13|29760.
14:49:14|29764.09
14:49:15|29767.32
14:49:16|29770.29
14:49:17|29767.79
14:49:19|29776.98
14:49:19|29772.
14:49:21|29780.01
14:49:22|29778.01
14:49:23|29776.33
14:49:23|29771.98
14:49:25|29770.14
14:49:26|29777.45
14:49:27|29774.
14:49:28|29769.78
14:49:29|29769.43
14:49:30|29768.28
14:49:31|29773.23
14:49:32|29771.74
14:49:33|29776.14
14:49:34|29776.75
14:49:35|29781.92
14:49:36|29786.24
14:49:37|29787.53
14:49:38|29794.39
14:49:39|29791.67
14:49:40|29788.
14:49:41|29786.23
14:49:42|29788.95
14:49:43|29786.
14:49:44|29787.79
14:49:45|29788.
14:49:46|29789.79
14:49:47|29788.16
14:49:48|29793.57
14:49:49|29790.53
14:49:50|29793.79
14:49:51|29795.57
14:49:52|29795.79
14:49:53|29804.74
14:49:54|29799.89
14:49:55|29800.57
14:49:56|29802.53
14:49:57|29802.12
14:49:58|29804.53
14:49:59|29800.
14:50:00|29799.8
14:50:01|29790.2
14:50:02|29787.08
14:50:03|29781.68
14:50:04|29776.32
14:50:05|29775.22
14:50:06|29770.71
14:50:07|29776.
14:50:08|29771.17
14:50:09|29768.07
14:50:10|29765.99
14:50:11|29766.58
14:50:12|29760.06
14:50:13|29760.
14:50:14|29754.48
14:50:15|29746.
14:50:16|29739.51
14:50:17|29750.04
14:50:18|29752.01
14:50:19|29757.28
14:50:21|29757.97
14:50:21|29734.05
14:50:22|29738.95
14:50:24|29739.72
14:50:25|29707.01
14:50:26|29728.03
14:50:27|29734.
14:50:28|29730.09
14:50:29|29724.02
14:50:30|29726.01
14:50:31|29725.29
14:50:32|29721.85
14:50:33|29727.77
14:50:34|29697.98
14:50:35|29685.59
14:50:36|29662.89
14:50:37|29657.85
14:50:38|29671.2
14:50:39|29649.81
14:50:40|29660.93
14:50:41|29660.29
14:50:42|29668.92
14:50:43|29678.
14:50:44|29649.46
14:50:45|29664.04
14:50:46|29676.07
14:50:47|29669.97
14:50:48|29669.93
14:50:49|29674.06
14:50:50|29691.98
14:50:51|29674.27
14:50:52|29679.95
14:50:53|29677.07
14:50:54|29664.06
14:50:55|29663.02
14:50:56|29658.04
14:50:57|29670.
14:50:58|29670.
14:51:00|29664.
14:51:00|29660.01
14:51:01|29655.63
14:51:02|29648.17
14:51:03|29638.57
14:51:05|29639.89
14:51:05|29634.87
14:51:06|29636.14
14:51:07|29635.
14:51:08|29638.
14:51:10|29651.9
14:51:10|29648.2
14:51:11|29665.1
14:51:12|29672.04
14:51:13|29680.
14:51:15|29684.46
14:51:15|29688.
14:51:17|29692.
14:51:18|29681.97
14:51:19|29674.97
14:51:21|29679.99
14:51:21|29674.02
14:51:23|29658.13
14:51:23|29661.98
14:51:24|29668.
14:51:26|29652.
14:51:26|29665.1
14:51:28|29666.02
14:51:29|29674.01
14:51:30|29678.
14:51:32|29655.41
14:51:32|29665.92
14:51:33|29666.44
14:51:34|29683.9
14:51:35|29686.43
14:51:36|29675.57
14:51:37|29678.98
14:51:38|29660.
14:51:39|29654.27
14:51:40|29666.68
14:51:41|29674.
14:51:42|29660.52
14:51:43|29660.
14:51:45|29660.21
14:51:46|29664.03
14:51:46|29662.03
14:51:48|29662.06
14:51:48|29672.4
14:51:49|29675.85
14:51:50|29672.47
14:51:52|29676.02
14:51:53|29682.74
14:51:54|29679.61
14:51:55|29679.99
14:51:56|29679.99
14:51:57|29684.02
14:51:58|29687.99
14:51:59|29683.72
14:52:00|29693.45
14:52:01|29683.56
14:52:02|29688.01
14:52:03|29689.99
14:52:04|29690.
14:52:05|29680.77
14:52:06|29686.69
14:52:07|29694.48
14:52:08|29694.01
14:52:09|29689.21
14:52:10|29691.24
14:52:11|29691.05
14:52:12|29692.82
14:52:13|29707.77
14:52:14|29706.02
14:52:15|29713.99
14:52:16|29717.1
14:52:17|29718.
14:52:19|29719.74
14:52:20|29720.
14:52:21|29716.
14:52:21|29720.49
14:52:22|29719.68
14:52:24|29721.94
14:52:25|29713.74
14:52:25|29716.06
14:52:26|29718.
14:52:27|29716.
14:52:28|29718.08
14:52:29|29715.63
14:52:30|29718.1
14:52:31|29729.79
14:52:32|29726.18
14:52:33|29730.81
14:52:34|29743.6
14:52:36|29753.37
14:52:37|29753.74
14:52:37|29752.39
14:52:38|29758.
14:52:40|29772.
14:52:41|29770.85
14:52:42|29769.99
14:52:43|29762.2
14:52:44|29749.92
14:52:44|29762.46
14:52:46|29762.03
14:52:46|29758.91
14:52:48|29757.
14:52:48|29764.86
14:52:50|29764.73
14:52:52|29754.
14:52:53|29751.51
14:52:54|29761.59
14:52:55|29745.01
14:52:55|29749.03
14:52:57|29747.87
14:52:58|29754.
14:52:59|29745.89
14:53:00|29744.15
14:53:01|29741.11
14:53:02|29739.45
14:53:03|29750.
14:53:04|29740.32
14:53:04|29726.77
14:53:06|29727.88
14:53:07|29717.99
14:53:08|29718.69
14:53:09|29719.99
14:53:10|29724.73
14:53:11|29729.8
14:53:12|29729.7
14:53:14|29730.
14:53:14|29727.6
14:53:15|29725.88
14:53:16|29732.31
14:53:18|29735.99
14:53:19|29738.87
14:53:19|29739.45
14:53:20|29741.2
14:53:22|29739.99
14:53:23|29735.3
14:53:24|29735.9
14:53:25|29733.28
14:53:26|29739.38
14:53:27|29745.
14:53:28|29741.81
14:53:29|29738.04
14:53:30|29746.
14:53:31|29744.62
14:53:32|29750.51
14:53:33|29747.91
14:53:34|29743.68
14:53:35|29744.22
14:53:36|29744.
14:53:37|29744.
14:53:38|29743.16
14:53:39|29741.12
14:53:40|29740.1
14:53:42|29741.82
14:53:42|29742.
14:53:43|29734.02
14:53:44|29738.
14:53:45|29734.
14:53:46|29739.72
14:53:47|29743.48
14:53:49|29738.09
14:53:50|29738.77
14:53:51|29744.11
14:53:51|29742.
14:53:53|29741.79
14:53:54|29740.
14:53:55|29741.36
14:53:56|29739.57
14:53:56|29742.01
14:53:57|29742.25
14:53:59|29742.74
14:54:00|29746.15
14:54:00|29747.04
14:54:02|29747.99
14:54:03|29753.02
14:54:03|29749.96
14:54:04|29752.96
14:54:06|29749.4
14:54:06|29749.63
14:54:07|29750.87
14:54:09|29752.36
14:54:10|29750.18
14:54:10|29751.42
14:54:11|29751.41
14:54:12|29740.01
14:54:14|29742.
14:54:15|29740.17
14:54:16|29733.98
14:54:17|29732.01
14:54:18|29732.
14:54:19|29732.
14:54:20|29730.85
14:54:21|29734.
14:54:22|29735.26
14:54:24|29742.
14:54:24|29739.81
14:54:25|29744.
14:54:26|29745.93
14:54:27|29747.38
14:54:28|29752.54
14:54:29|29748.
14:54:30|29748.02
14:54:31|29744.99
14:54:32|29742.32
14:54:33|29740.
14:54:34|29737.77
14:54:35|29739.3
14:54:36|29738.87
14:54:37|29733.43
14:54:38|29737.8
14:54:39|29740.
14:54:40|29744.01
14:54:42|29745.98
14:54:42|29750.98
14:54:43|29749.27
14:54:44|29744.71
14:54:45|29748.05
14:54:46|29751.9
14:54:47|29748.
14:54:48|29750.71
14:54:49|29752.15
14:54:50|29748.72
14:54:51|29749.51
14:54:52|29747.75
14:54:53|29751.
14:54:54|29748.05
14:54:55|29747.
14:54:56|29742.58
14:54:57|29745.75
14:54:58|29748.71
14:54:59|29747.01
14:55:00|29745.15
14:55:01|29733.13
14:55:02|29734.01
14:55:03|29740.35
14:55:04|29737.64
14:55:05|29731.15
14:55:06|29725.71
14:55:08|29721.09
14:55:09|29724.16
14:55:09|29724.
14:55:10|29722.98
14:55:12|29714.12
14:55:13|29712.
14:55:15|29706.59
14:55:16|29709.1
14:55:17|29708.5
14:55:18|29698.25
14:55:19|29703.
14:55:20|29698.43
14:55:22|29691.22
14:55:23|29695.74
14:55:24|29693.17
14:55:25|29700.57
14:55:26|29699.97
14:55:27|29696.
14:55:28|29697.47
14:55:29|29700.37
14:55:30|29697.5
14:55:32|29696.5
14:55:32|29689.96
14:55:33|29696.42
14:55:34|29710.01
14:55:35|29706.
14:55:36|29699.73
14:55:38|29700.
14:55:39|29695.72
14:55:40|29693.99
14:55:41|29695.48
14:55:42|29691.85
14:55:43|29693.99
14:55:44|29694.
14:55:44|29694.16
14:55:46|29678.
14:55:47|29679.07
14:55:48|29682.7
14:55:49|29678.8
14:55:49|29678.01
14:55:51|29679.84
14:55:52|29679.89
14:55:53|29686.
14:55:54|29690.92
14:55:54|29692.
14:55:56|29692.48
14:55:57|29695.69
14:55:59|29695.82
14:55:59|29698.
14:56:00|29695.89
14:56:01|29694.74
14:56:03|29699.97
14:56:03|29703.12
14:56:04|29701.58
14:56:05|29699.13
14:56:06|29702.03
14:56:07|29700.
14:56:08|29700.45
14:56:10|29707.82
14:56:10|29709.32
14:56:11|29716.02
14:56:12|29720.01
14:56:13|29720.13
14:56:15|29722.61
14:56:15|29716.75
14:56:16|29713.83
14:56:17|29710.
14:56:18|29709.36
14:56:20|29703.88
14:56:20|29706.
14:56:21|29701.97
14:56:23|29706.73
14:56:23|29716.02
14:56:25|29709.5
14:56:26|29714.38
14:56:27|29717.42
14:56:28|29722.
14:56:29|29719.39
14:56:31|29710.
14:56:32|29711.95
14:56:32|29700.78
14:56:33|29703.78
14:56:34|29700.
14:56:36|29708.03
14:56:37|29703.45
14:56:38|29702.88
14:56:39|29704.07
14:56:40|29710.11
14:56:41|29708.
14:56:43|29718.
14:56:43|29719.65
14:56:45|29720.2
14:56:45|29716.
14:56:47|29716.
14:56:48|29720.
14:56:48|29714.96
14:56:49|29712.46
14:56:50|29710.7
14:56:52|29708.
14:56:53|29710.73
14:56:53|29717.67
14:56:54|29723.77
14:56:56|29722.35
14:56:56|29724.
14:56:57|29727.6
14:56:59|29728.
14:57:00|29724.
14:57:00|29714.
14:57:02|29716.02
14:57:03|29718.
14:57:03|29726.92
14:57:05|29736.
14:57:06|29733.04
14:57:07|29732.49
14:57:08|29734.75
14:57:09|29727.35
14:57:10|29736.01
14:57:11|29742.38
14:57:12|29738.
14:57:13|29741.74
14:57:14|29739.89
14:57:15|29737.47
14:57:16|29736.24
14:57:17|29740.46
14:57:18|29750.91
14:57:19|29748.
14:57:20|29747.94
14:57:21|29748.86
14:57:22|29749.73
14:57:23|29750.56
14:57:24|29751.58
14:57:25|29750.05
14:57:26|29756.47
14:57:27|29754.
14:57:28|29754.34
14:57:29|29754.07
14:57:30|29758.
14:57:31|29757.43
14:57:32|29755.27
14:57:33|29758.32
14:57:34|29762.87
14:57:35|29764.66
14:57:36|29768.
14:57:37|29772.
14:57:38|29773.25
14:57:39|29780.
14:57:40|29786.02
14:57:42|29776.
14:57:43|29781.75
14:57:44|29781.6
14:57:44|29782.01
14:57:46|29787.32
14:57:47|29785.73
14:57:48|29788.
14:57:49|29789.98
14:57:50|29790.
14:57:51|29795.99
14:57:52|29795.28
14:57:53|29785.99
14:57:54|29780.02
14:57:55|29787.28
14:57:56|29782.
14:57:57|29781.18
14:57:58|29788.13
14:57:59|29783.94
14:58:00|29790.
14:58:01|29790.01
14:58:02|29800.
14:58:03|29797.38
14:58:04|29797.98
14:58:05|29792.
14:58:06|29786.01
14:58:07|29782.
14:58:08|29781.48
14:58:09|29776.33
14:58:10|29776.22
14:58:11|29772.02
14:58:12|29772.21
14:58:13|29771.83
14:58:14|29764.63
14:58:15|29770.86
14:58:16|29771.92
14:58:17|29772.1
14:58:18|29768.
14:58:19|29767.98
14:58:20|29765.77
14:58:21|29768.44
14:58:22|29772.
14:58:23|29771.37
14:58:24|29771.36
14:58:25|29759.69
14:58:27|29757.93
14:58:27|29758.16
14:58:29|29762.64
14:58:30|29761.77
14:58:31|29756.32
14:58:32|29754.01
14:58:33|29753.33
14:58:34|29754.
14:58:35|29753.43
14:58:36|29756.02
14:58:37|29756.
14:58:38|29763.74
14:58:39|29761.88
14:58:40|29764.73
14:58:41|29760.57
14:58:42|29769.73
14:58:44|29766.
14:58:45|29768.75
14:58:45|29767.
14:58:46|29766.66
14:58:47|29767.29
14:58:48|29766.
14:58:49|29768.11
14:58:51|29766.
14:58:51|29765.72
14:58:53|29767.85
14:58:53|29766.58
14:58:54|29766.75
14:58:55|29766.
14:58:57|29764.73
14:58:58|29759.8
14:58:59|29763.98
14:59:00|29763.15
14:59:00|29762.47
14:59:02|29764.06
14:59:03|29767.98
14:59:03|29770.
14:59:05|29768.93
14:59:05|29768.98
14:59:07|29774.82
14:59:08|29780.
14:59:08|29773.99
14:59:09|29772.05
14:59:10|29778.
14:59:11|29782.
14:59:12|29784.
14:59:13|29786.
14:59:15|29782.
14:59:16|29779.55
14:59:16|29783.19
14:59:18|29791.78
14:59:19|29788.57
14:59:19|29793.99
14:59:21|29791.51
14:59:22|29792.4
14:59:23|29784.69
14:59:23|29785.79
14:59:25|29780.18
14:59:26|29778.
14:59:27|29785.46
14:59:28|29788.21
14:59:29|29788.04
14:59:29|29784.26
14:59:30|29790.53
14:59:32|29789.2
14:59:33|29790.12
14:59:34|29793.62
14:59:35|29794.94
14:59:36|29791.08
14:59:37|29790.65
14:59:38|29788.05
14:59:39|29789.98
14:59:40|29786.
14:59:41|29782.69
14:59:42|29791.57
14:59:44|29789.68
14:59:45|29787.
14:59:46|29789.03
14:59:46|29790.5
14:59:48|29791.92
14:59:49|29790.79
14:59:49|29788.53
14:59:50|29782.01
14:59:52|29785.4
14:59:52|29786.
14:59:53|29787.
14:59:55|29782.69
14:59:55|29784.17
14:59:56|29791.14
14:59:58|29788.62
14:59:58|29788.59
14:59:59|29787.05
15:00:01|29774.
15:00:02|29775.94
15:00:03|29771.96
15:00:04|29762.04
15:00:06|29756.01
15:00:07|29761.1
15:00:08|29746.
15:00:09|29759.98
15:00:10|29755.99
15:00:11|29756.
15:00:12|29749.95
15:00:12|29751.07
15:00:14|29754.
15:00:15|29749.56
15:00:16|29749.97
15:00:17|29744.
15:00:18|29744.14
15:00:19|29743.92
15:00:19|29742.83
15:00:20|29745.85
15:00:21|29742.1
15:00:22|29746.
15:00:23|29740.
15:00:25|29741.11
15:00:26|29735.02
15:00:27|29734.73
15:00:28|29740.92
15:00:29|29743.05
15:00:30|29742.89
15:00:31|29742.
15:00:32|29742.
15:00:33|29738.
15:00:34|29735.83
15:00:35|29732.26
15:00:36|29727.63
15:00:37|29727.03
15:00:38|29723.99
15:00:39|29722.
15:00:40|29719.99
15:00:41|29718.76
15:00:42|29717.9
15:00:43|29718.01
15:00:44|29720.16
15:00:45|29716.04
15:00:46|29719.81
15:00:47|29720.
15:00:48|29724.31
15:00:49|29717.99
15:00:51|29720.
15:00:51|29718.
15:00:52|29717.29
15:00:53|29723.69
15:00:54|29724.
15:00:55|29728.
15:00:56|29732.
15:00:57|29731.23
15:00:58|29734.05
15:00:59|29745.16
15:01:01|29744.02
15:01:02|29756.9
15:01:03|29760.08
15:01:04|29756.84
15:01:05|29761.64
15:01:06|29761.35
15:01:07|29753.84
15:01:08|29751.83
15:01:09|29756.
15:01:10|29752.
15:01:11|29762.77
15:01:12|29768.44
15:01:13|29767.52
15:01:13|29771.85
15:01:14|29775.05
15:01:15|29769.44
15:01:17|29772.66
15:01:18|29766.52
15:01:19|29770.
15:01:20|29763.35
15:01:20|29761.97
15:01:22|29762.32
15:01:23|29767.15
15:01:24|29758.
15:01:25|29762.
15:01:26|29762.11
15:01:27|29764.
15:01:28|29757.61
15:01:29|29770.
15:01:30|29768.74
15:01:31|29770.4
15:01:32|29768.
15:01:32|29770.33
15:01:34|29773.57
15:01:35|29770.99
15:01:36|29771.06
15:01:37|29777.74
15:01:38|29778.41
15:01:40|29776.8
15:01:40|29772.1
15:01:41|29776.01
15:01:42|29775.62
15:01:43|29778.
15:01:44|29784.02
15:01:45|29779.33
15:01:46|29776.
15:01:47|29779.27
15:01:48|29784.05
15:01:49|29781.06
15:01:50|29789.95
15:01:51|29784.01
15:01:52|29788.
15:01:53|29788.
15:01:54|29789.97
15:01:56|29789.51
15:01:56|29795.
15:01:57|29793.98
15:01:59|29793.08
15:02:00|29792.
15:02:01|29794.4
15:02:02|29784.
15:02:03|29795.1
15:02:04|29793.47
15:02:04|29796.24
15:02:06|29786.43
15:02:07|29795.25
15:02:08|29800.
15:02:09|29797.61
15:02:10|29800.09
15:02:11|29799.76
15:02:11|29801.88
15:02:13|29804.8
15:02:13|29801.16
15:02:15|29805.4
15:02:15|29808.05
15:02:17|29811.46
15:02:18|29815.76
15:02:19|29808.
15:02:20|29816.06
15:02:21|29817.99
15:02:22|29816.5
15:02:22|29815.03
15:02:24|29817.99
15:02:25|29820.01
15:02:26|29816.33
15:02:27|29814.16
15:02:28|29816.34
15:02:28|29818.
15:02:29|29825.36
15:02:31|29822.06
15:02:32|29826.95
15:02:34|29831.7
15:02:34|29833.96
15:02:35|29836.19
15:02:36|29839.81
15:02:38|29828.12
15:02:39|29832.
15:02:40|29832.99
15:02:41|29825.46
15:02:42|29835.51
15:02:43|29833.09
15:02:44|29832.74
15:02:45|29827.83
15:02:46|29818.12
15:02:47|29822.04
15:02:48|29818.
15:02:49|29818.3
15:02:50|29817.17
15:02:51|29824.76
15:02:52|29827.14
15:02:53|29820.
15:02:54|29820.67
15:02:55|29820.22
15:02:56|29821.98
15:02:57|29822.01
15:02:58|29830.18
15:02:59|29834.78
15:03:00|29834.01
15:03:02|29828.16
15:03:02|29837.86
15:03:03|29837.73
15:03:04|29835.37
15:03:05|29839.61
15:03:06|29833.45
15:03:07|29829.99
15:03:08|29822.95
15:03:09|29834.01
15:03:10|29835.86
15:03:11|29833.93
15:03:12|29833.98
15:03:13|29833.21
15:03:14|29834.
15:03:15|29828.27
15:03:16|29829.36
15:03:17|29822.8
15:03:19|29822.58
15:03:19|29820.01
15:03:20|29823.94
15:03:22|29820.71
15:03:22|29822.01
15:03:24|29826.01
15:03:24|29823.59
15:03:25|29820.14
15:03:26|29824.66
15:03:27|29827.14
15:03:29|29824.66
15:03:30|29824.72
15:03:30|29828.
15:03:31|29825.65
15:03:32|29824.
15:03:33|29831.7
15:03:35|29835.75
15:03:36|29838.49
15:03:37|29842.28
15:03:38|29843.49
15:03:40|29843.89
15:03:40|29845.42
15:03:41|29845.36
15:03:42|29846.96
15:03:43|29847.27
15:03:44|29846.
15:03:45|29845.25
15:03:46|29845.97
15:03:47|29842.58
15:03:48|29835.96
15:03:49|29837.89
15:03:50|29828.95
15:03:51|29826.09
15:03:52|29829.99
15:03:53|29828.1
15:03:54|29826.
15:03:55|29826.05
15:03:57|29828.07
15:03:58|29827.93
15:03:59|29827.66
15:04:00|29830.
15:04:00|29840.92
15:04:01|29839.36
15:04:02|29828.59
15:04:04|29827.04
15:04:04|29829.75
15:04:05|29824.7
15:04:07|29822.04
15:04:08|29830.95
15:04:08|29830.03
15:04:10|29830.01
15:04:11|29832.97
15:04:12|29834.
15:04:12|29832.69
15:04:14|29831.05
15:04:15|29837.96
15:04:16|29834.75
15:04:17|29836.31
15:04:18|29834.53
15:04:19|29832.
15:04:20|29830.
15:04:20|29824.73
15:04:21|29826.84
15:04:23|29831.17
15:04:24|29830.04
15:04:25|29830.
15:04:25|29828.
15:04:26|29832.
15:04:28|29833.05
15:04:28|29836.02
15:04:30|29837.74
15:04:30|29836.9
15:04:32|29837.12
15:04:33|29839.83
15:04:35|29837.01
15:04:36|29836.7
15:04:37|29838.
15:04:38|29835.31
15:04:40|29830.56
15:04:40|29827.31
15:04:42|29829.89
15:04:43|29834.
15:04:44|29832.93
15:04:45|29834.08
15:04:46|29834.
15:04:47|29834.
15:04:48|29833.2
15:04:49|29833.41
15:04:49|29831.13
15:04:51|29828.74
15:04:52|29828.41
15:04:53|29824.
15:04:54|29828.17
15:04:55|29829.27
15:04:56|29830.42
15:04:57|29830.68
15:04:58|29833.99
15:04:59|29832.68
15:05:00|29833.6
15:05:01|29828.89
15:05:02|29827.49
15:05:04|29829.16
15:05:04|29825.38
15:05:05|29824.31
15:05:06|29825.99
15:05:07|29820.15
15:05:08|29821.85
15:05:09|29819.29
15:05:11|29819.98
15:05:12|29817.1
15:05:12|29813.94
15:05:13|29808.37
15:05:14|29810.
15:05:15|29806.71
15:05:16|29805.67
15:05:17|29802.
15:05:19|29797.99
15:05:19|29792.77
15:05:20|29802.31
15:05:22|29799.69
15:05:23|29797.81
15:05:24|29794.82
15:05:24|29799.83
15:05:26|29798.
15:05:27|29780.59
15:05:27|29787.97
15:05:29|29782.
15:05:30|29781.96
15:05:31|29791.85
15:05:32|29790.16
15:05:33|29788.
15:05:34|29790.
15:05:36|29790.03
15:05:37|29782.77
15:05:37|29783.8
15:05:39|29781.82
15:05:40|29778.13
15:05:41|29784.07
15:05:42|29781.96
15:05:43|29784.44
15:05:44|29784.92
15:05:45|29780.98
15:05:46|29783.
15:05:47|29783.67
15:05:48|29783.98
15:05:49|29782.71
15:05:50|29780.
15:05:51|29774.08
15:05:52|29775.31
15:05:53|29775.61
15:05:54|29772.43
15:05:55|29772.
15:05:56|29776.67
15:05:57|29779.73
15:05:58|29776.05
15:05:59|29786.28
15:06:00|29779.18
15:06:01|29783.69
15:06:02|29786.
15:06:03|29785.73
15:06:04|29783.99
15:06:05|29782.61
15:06:06|29779.78
15:06:07|29772.48
15:06:08|29773.17
15:06:09|29776.02
15:06:10|29780.
15:06:11|29775.77
15:06:12|29777.75
15:06:13|29780.93
15:06:14|29771.69
15:06:15|29768.73
15:06:16|29780.
15:06:17|29780.5
15:06:18|29780.62
15:06:19|29780.83
15:06:20|29773.97
15:06:21|29780.
15:06:22|29780.43
15:06:23|29776.19
15:06:24|29778.06
15:06:25|29778.05
15:06:26|29776.43
15:06:27|29774.79
15:06:28|29778.
15:06:29|29784.01
15:06:30|29783.48
15:06:31|29784.03
15:06:32|29783.16
15:06:33|29790.02
15:06:35|29791.96
15:06:36|29792.45
15:06:37|29790.16
15:06:38|29796.01
15:06:39|29791.04
15:06:40|29784.
15:06:41|29785.75
15:06:42|29785.94
15:06:43|29782.52
15:06:44|29782.98
15:06:45|29785.47
15:06:46|29789.51
15:06:47|29790.
15:06:48|29794.85
15:06:49|29787.36
15:06:50|29790.
15:06:52|29789.6
15:06:52|29793.91
15:06:53|29790.76
15:06:54|29793.48
15:06:55|29791.75
15:06:56|29789.64
15:06:57|29791.63
15:06:58|29790.3
15:06:59|29796.87
15:07:01|29796.96
15:07:01|29793.4
15:07:02|29796.
15:07:04|29792.76
15:07:04|29795.73
15:07:06|29794.47
15:07:06|29794.
15:07:07|29792.52
15:07:09|29795.73
15:07:09|29799.26
15:07:10|29797.22
15:07:12|29797.7
15:07:12|29804.73
15:07:14|29804.78
15:07:15|29804.
15:07:15|29804.13
15:07:16|29809.45
15:07:17|29810.
15:07:19|29808.57
15:07:19|29808.89
15:07:20|29802.
15:07:22|29794.
15:07:23|29794.02
15:07:24|29796.04
15:07:25|29796.
15:07:26|29792.
15:07:27|29795.14
15:07:28|29796.
15:07:29|29792.08
15:07:30|29797.69
15:07:31|29792.15
15:07:32|29789.6
15:07:33|29789.01
15:07:34|29790.
15:07:35|29786.01
15:07:37|29786.66
15:07:37|29788.
15:07:39|29790.
15:07:39|29791.96
15:07:40|29789.65
15:07:42|29786.
15:07:42|29784.
15:07:43|29787.52
15:07:45|29787.45
15:07:46|29799.96
15:07:47|29799.5
15:07:48|29805.26
15:07:49|29802.02
15:07:50|29808.
15:07:50|29812.08
15:07:52|29812.
15:07:53|29809.96
15:07:54|29808.05
15:07:55|29810.52
15:07:56|29806.72
15:07:57|29805.33
15:07:58|29805.32
15:07:59|29808.08
15:08:00|29807.61
15:08:01|29805.27
15:08:02|29801.03
15:08:03|29797.48
15:08:04|29797.75
15:08:05|29793.02
15:08:06|29790.12
15:08:07|29790.73
15:08:08|29790.78
15:08:09|29786.
15:08:10|29787.76
15:08:11|29786.78
15:08:12|29786.74
15:08:13|29784.48
15:08:14|29782.86
15:08:15|29784.01
15:08:16|29786.64
15:08:18|29785.68
15:08:18|29790.03
15:08:19|29789.68
15:08:20|29792.06
15:08:21|29798.21
15:08:22|29796.46
15:08:23|29795.91
15:08:24|29795.96
15:08:26|29798.
15:08:27|29796.
15:08:28|29798.18
15:08:29|29802.43
15:08:30|29800.
15:08:31|29800.35
15:08:32|29797.12
15:08:33|29797.83
15:08:33|29798.12
15:08:35|29798.17
15:08:35|29796.76
15:08:36|29801.57
15:08:38|29804.01
15:08:39|29808.42
15:08:40|29807.67
15:08:41|29807.97
15:08:42|29805.07
15:08:42|29809.58
15:08:44|29810.05
15:08:45|29810.
15:08:46|29812.38
15:08:47|29812.13
15:08:49|29817.45
15:08:50|29812.
15:08:50|29813.48
15:08:51|29813.67
15:08:52|29811.46
15:08:54|29806.
15:08:54|29811.45
15:08:56|29810.98
15:08:57|29810.98
15:08:58|29810.12
15:08:58|29813.68
15:09:00|29814.23
15:09:01|29808.
15:09:01|29809.83
15:09:03|29807.75
15:09:03|29806.85
15:09:05|29807.2
15:09:06|29806.08
15:09:07|29803.07
15:09:08|29803.32
15:09:09|29806.34
15:09:10|29805.7
15:09:11|29805.34
15:09:12|29807.52
15:09:13|29805.46
15:09:14|29810.06
15:09:15|29810.72
15:09:16|29815.2
15:09:17|29816.08
15:09:18|29817.2
15:09:19|29820.18
15:09:20|29822.98
15:09:21|29821.1
15:09:22|29819.4
15:09:23|29816.45
15:09:24|29821.98
15:09:25|29824.
15:09:26|29824.1
15:09:27|29824.49
15:09:28|29826.7
15:09:29|29826.94
15:09:30|29826.96
15:09:31|29834.76
15:09:32|29827.66
15:09:33|29828.33
15:09:34|29828.21
15:09:35|29823.99
15:09:36|29821.27
15:09:37|29815.97
15:09:39|29813.71
15:09:40|29815.77
15:09:40|29813.05
15:09:41|29814.
15:09:42|29813.44
15:09:43|29815.77
15:09:44|29812.35
15:09:45|29812.
15:09:46|29811.12
15:09:48|29813.26
15:09:49|29812.3
15:09:50|29814.
15:09:51|29814.01
15:09:52|29815.16
15:09:52|29813.16
15:09:54|29808.
15:09:55|29808.95
15:09:56|29808.58
15:09:57|29808.58
15:09:58|29810.31
15:09:59|29809.01
15:10:00|29803.24
15:10:01|29807.38
15:10:02|29808.21
15:10:03|29808.47
15:10:04|29809.57
15:10:06|29806.08
15:10:06|29806.32
15:10:07|29800.32
15:10:08|29796.09
15:10:10|29796.65
15:10:11|29796.11
15:10:11|29792.65
15:10:13|29790.24
15:10:13|29794.82
15:10:15|29796.
15:10:16|29796.52
15:10:17|29798.17
15:10:17|29798.
15:10:19|29798.42
15:10:20|29798.
15:10:20|29797.27
15:10:21|29792.43
15:10:23|29790.76
15:10:24|29792.25
15:10:24|29791.49
15:10:26|29793.66
15:10:26|29788.56
15:10:27|29814.
15:10:28|29825.97
15:10:30|29825.32
15:10:31|29825.47
15:10:32|29823.98
15:10:32|29820.
15:10:34|29821.79
15:10:34|29821.66
15:10:36|29816.
15:10:36|29816.09
15:10:38|29817.66
15:10:39|29816.29
15:10:40|29817.17
15:10:40|29815.66
15:10:44|29818.87
15:10:46|29816.23
15:10:47|29817.34
15:10:48|29818.
15:10:50|29813.26
15:10:50|29815.64
15:10:51|29813.66
15:10:52|29812.06
15:10:53|29812.
15:10:54|29812.
15:10:55|29811.76
15:10:56|29810.09
15:10:57|29812.22
15:10:58|29812.81
15:10:59|29812.78
15:11:00|29814.61
15:11:01|29814.6
15:11:02|29818.29
15:11:03|29818.93
15:11:04|29816.02
15:11:05|29818.16
15:11:06|29818.22
15:11:07|29817.41
15:11:09|29819.49
15:11:10|29814.
15:11:11|29815.8
15:11:12|29813.96
15:11:13|29813.76
15:11:14|29812.58
15:11:15|29814.26
15:11:15|29814.29
15:11:17|29815.54
15:11:18|29811.
15:11:19|29809.58
15:11:20|29807.97
15:11:22|29812.07
15:11:22|29812.07
15:11:23|29816.
15:11:24|29816.27
15:11:26|29819.71
15:11:26|29818.85
15:11:28|29824.72
15:11:28|29824.
15:11:29|29826.98
15:11:31|29827.58
15:11:32|29827.22
15:11:32|29830.01
15:11:33|29832.
15:11:34|29832.01
15:11:36|29830.46
15:11:36|29836.77
15:11:38|29831.84
15:11:38|29833.52
15:11:40|29838.
15:11:40|29836.69
15:11:42|29838.12
15:11:43|29838.
15:11:45|29837.
15:11:45|29840.
15:11:46|29840.71
15:11:47|29839.3
15:11:48|29836.14
15:11:49|29835.92
15:11:50|29840.76
15:11:51|29840.23
15:11:52|29838.
15:11:53|29836.67
15:11:54|29837.
15:11:55|29836.58
15:11:56|29839.
15:11:57|29839.
15:11:58|29837.67
15:11:59|29838.01
15:12:01|29837.58
15:12:02|29839.1
15:12:03|29839.39
15:12:04|29841.78
15:12:04|29839.54
15:12:06|29836.03
15:12:07|29837.82
15:12:07|29839.94
15:12:08|29841.59
15:12:11|29840.57
15:12:11|29844.7
15:12:12|29843.47
15:12:13|29842.01
15:12:15|29842.
15:12:16|29839.24
15:12:17|29832.
15:12:18|29832.84
15:12:19|29831.83
15:12:20|29830.36
15:12:21|29836.28
15:12:21|29837.77
15:12:22|29837.77
15:12:24|29835.73
15:12:25|29834.42
15:12:26|29828.
15:12:26|29829.3
15:12:28|29830.07
15:12:29|29828.68
15:12:30|29827.07
15:12:31|29826.63
15:12:32|29824.03
15:12:33|29825.27
15:12:34|29824.
15:12:35|29829.98
15:12:36|29826.73
15:12:37|29826.79
15:12:38|29826.82
15:12:39|29826.82
15:12:40|29826.88
15:12:42|29825.27
15:12:43|29823.71
15:12:43|29822.4
15:12:44|29823.08
15:12:46|29822.08
15:12:46|29822.09
15:12:47|29823.02
15:12:48|29822.
15:12:50|29824.99
15:12:51|29822.95
15:12:52|29822.98
15:12:52|29822.54
15:12:54|29822.56
15:12:55|29822.09
15:12:55|29824.29
15:12:57|29822.93
15:12:58|29824.25
15:12:59|29824.42
15:13:00|29824.91
15:13:01|29824.97
15:13:02|29836.
15:13:03|29829.76
15:13:04|29833.02
15:13:05|29832.35
15:13:06|29833.13
15:13:07|29833.71
15:13:08|29831.55
15:13:09|29831.91
15:13:10|29835.73
15:13:11|29831.28
15:13:12|29833.72
15:13:13|29832.58
15:13:15|29835.84
15:13:15|29834.39
15:13:16|29837.99
15:13:17|29837.86
15:13:18|29836.73
15:13:19|29836.53
15:13:21|29830.67
15:13:21|29827.64
15:13:22|29826.66
15:13:23|29828.94
15:13:24|29829.42
15:13:25|29829.52
15:13:27|29829.52
15:13:27|29830.
15:13:29|29825.06
15:13:29|29827.18
15:13:31|29827.18
15:13:32|29826.16
15:13:32|29826.15
15:13:34|29825.16
15:13:34|29825.17
15:13:35|29826.3
15:13:36|29824.35
15:13:37|29826.25
15:13:39|29824.26
15:13:39|29826.34
15:13:40|29826.35
15:13:42|29829.76
15:13:43|29828.01
15:13:45|29833.68
15:13:45|29830.43
15:13:46|29827.98
15:13:47|29830.
15:13:49|29824.
15:13:50|29826.01
15:13:51|29826.01
15:13:52|29826.5
15:13:53|29822.01
15:13:55|29823.95
15:13:55|29825.84
15:13:56|29823.1
15:13:57|29823.04
15:13:58|29823.
15:14:00|29823.14
15:14:00|29823.39
15:14:01|29828.72
15:14:02|29829.85
15:14:03|29826.8
15:14:05|29831.
15:14:06|29831.99
15:14:07|29832.62
15:14:07|29834.3
15:14:09|29832.82
15:14:10|29832.82
15:14:10|29832.
15:14:12|29835.11
15:14:13|29837.78
15:14:14|29832.53
15:14:15|29835.95
15:14:16|29837.13
15:14:16|29837.13
15:14:18|29831.79
15:14:19|29833.58
15:14:20|29832.02
15:14:20|29833.46
15:14:22|29833.22
15:14:22|29831.57
15:14:24|29832.56
15:14:25|29831.81
15:14:26|29833.24
15:14:27|29831.55
15:14:27|29833.33
15:14:29|29833.64
15:14:29|29832.11
15:14:31|29837.83
15:14:31|29837.94
15:14:33|29836.
15:14:33|29837.13
15:14:35|29842.
15:14:36|29841.96
15:14:37|29839.97
15:14:38|29839.14
15:14:39|29837.14
15:14:40|29836.87
15:14:41|29834.22
15:14:41|29835.87
15:14:43|29836.
15:14:44|29833.25
15:14:46|29834.02
15:14:46|29835.91
15:14:47|29832.85
15:14:48|29831.28
15:14:49|29828.9
15:14:50|29828.15
15:14:51|29828.4
15:14:52|29828.45
15:14:53|29830.31
15:14:54|29830.31
15:14:55|29828.61
15:14:56|29830.35
15:14:57|29826.01
15:14:58|29827.87
15:14:59|29826.
15:15:00|29824.
15:15:01|29824.61
15:15:02|29824.
15:15:03|29824.12
15:15:04|29824.99
15:15:05|29824.
15:15:07|29822.
15:15:08|29825.2
15:15:08|29824.
15:15:10|29823.8
15:15:10|29824.01
15:15:11|29820.
15:15:13|29819.
15:15:14|29815.81
15:15:15|29821.74
15:15:16|29818.09
15:15:17|29818.65
15:15:18|29819.62
15:15:18|29821.59
15:15:20|29823.55
15:15:21|29822.
15:15:22|29822.68
15:15:23|29821.99
15:15:24|29822.05
15:15:25|29820.
15:15:26|29822.01
15:15:27|29821.23
15:15:28|29823.82
15:15:29|29822.27
15:15:30|29821.92
15:15:31|29820.96
15:15:32|29819.29
15:15:33|29817.53
15:15:34|29816.
15:15:35|29816.26
15:15:36|29814.35
15:15:37|29816.
15:15:38|29816.01
15:15:39|29815.17
15:15:40|29813.99
15:15:41|29808.91
15:15:42|29807.65
15:15:44|29808.29
15:15:45|29808.01
15:15:46|29811.47
15:15:47|29809.55
15:15:48|29808.99
15:15:48|29809.
15:15:50|29808.85
15:15:51|29809.
15:15:51|29810.15
15:15:52|29810.15
15:15:54|29810.25
15:15:54|29809.79
15:15:56|29808.33
15:15:57|29808.18
15:15:58|29806.56
15:15:59|29806.6
15:16:00|29806.59
15:16:01|29806.5
15:16:02|29809.05
15:16:03|29807.03
15:16:05|29804.49
15:16:05|29804.04
15:16:06|29806.69
15:16:07|29807.
15:16:08|29807.94
15:16:09|29804.99
15:16:10|29805.74
15:16:11|29806.73
15:16:12|29804.96
15:16:13|29803.2
15:16:14|29805.83
15:16:16|29805.37
15:16:16|29805.76
15:16:17|29802.
15:16:18|29802.
15:16:19|29803.9
15:16:20|29806.
15:16:21|29806.73
15:16:22|29803.91
15:16:24|29807.
15:16:25|29809.68
15:16:26|29817.94
15:16:26|29815.66
15:16:27|29817.21
15:16:28|29815.98
15:16:30|29806.2
15:16:30|29801.95
15:16:32|29807.46
15:16:32|29805.04
15:16:34|29808.54
15:16:34|29807.89
15:16:35|29805.31
15:16:37|29806.03
15:16:38|29804.42
15:16:39|29803.69
15:16:40|29803.06
15:16:41|29803.06
15:16:42|29797.69
15:16:43|29797.54
15:16:43|29798.7
15:16:45|29799.89
15:16:46|29799.94
15:16:47|29796.62
15:16:49|29796.58
15:16:49|29796.
15:16:51|29796.9
15:16:52|29799.08
15:16:53|29798.1
15:16:54|29796.17
15:16:55|29785.06
15:16:56|29779.77
15:16:57|29790.04
15:16:58|29790.96
15:16:59|29790.15
15:17:00|29786.62
15:17:01|29785.01
15:17:02|29785.11
15:17:04|29787.
15:17:04|29796.07
15:17:05|29795.87
15:17:07|29800.39
15:17:07|29797.31
15:17:08|29800.14
15:17:10|29801.47
15:17:10|29801.
15:17:12|29800.48
15:17:13|29800.48
15:17:13|29800.
15:17:14|29799.89
15:17:15|29798.33
15:17:17|29793.36
15:17:18|29796.
15:17:19|29796.06
15:17:20|29796.07
15:17:20|29797.02
15:17:22|29791.35
15:17:22|29785.88
15:17:24|29788.63
15:17:25|29789.57
15:17:26|29788.79
15:17:27|29784.14
15:17:28|29785.79
15:17:29|29792.08
15:17:30|29792.28
15:17:31|29795.47
15:17:32|29794.
15:17:33|29794.63
15:17:34|29794.65
15:17:35|29796.
15:17:36|29798.21
15:17:37|29794.15
15:17:38|29794.02
15:17:39|29794.27
15:17:40|29796.04
15:17:41|29794.
15:17:42|29794.
15:17:43|29794.15
15:17:44|29794.15
15:17:45|29792.61
15:17:46|29790.
15:17:47|29788.
15:17:49|29791.42
15:17:49|29786.58
15:17:51|29790.25
15:17:51|29791.
15:17:53|29790.13
15:17:54|29790.03
15:17:55|29792.93
15:17:56|29791.36
15:17:57|29790.
15:17:58|29792.01
15:17:59|29792.38
15:18:00|29792.74
15:18:01|29790.81
15:18:02|29797.73
15:18:03|29798.28
15:18:04|29800.
15:18:06|29796.74
15:18:06|29796.
15:18:07|29796.1
15:18:08|29796.17
15:18:10|29794.
15:18:11|29790.98
15:18:12|29790.96
15:18:13|29791.3
15:18:14|29791.71
15:18:15|29791.71
15:18:16|29793.01
15:18:17|29792.81
15:18:18|29793.05
15:18:18|29790.
15:18:20|29795.81
15:18:21|29794.9
15:18:22|29792.56
15:18:23|29793.11
15:18:24|29796.18
15:18:25|29796.18
15:18:26|29796.18
15:18:27|29796.16
15:18:28|29795.98
15:18:29|29795.41
15:18:30|29795.41
15:18:31|29794.26
15:18:32|29796.2
15:18:33|29794.22
15:18:34|29798.46
15:18:35|29796.97
15:18:36|29797.75
15:18:37|29796.91
15:18:38|29796.51
15:18:39|29797.55
15:18:40|29806.53
15:18:41|29808.81
15:18:42|29813.11
15:18:43|29811.35
15:18:44|29812.
15:18:45|29810.19
15:18:46|29806.83
15:18:47|29811.87
15:18:49|29808.84
15:18:49|29814.56
15:18:50|29812.54
15:18:51|29812.55
15:18:53|29814.31
15:18:53|29814.31
15:18:54|29815.3
15:18:55|29815.29
15:18:56|29816.4
15:18:58|29819.
15:18:58|29818.
15:18:59|29814.
15:19:00|29813.27
15:19:02|29815.
15:19:03|29816.34
15:19:03|29816.34
15:19:05|29820.64
15:19:05|29820.2
15:19:07|29816.96
15:19:08|29817.96
15:19:09|29816.28
15:19:11|29821.5
15:19:11|29822.3
15:19:12|29820.02
15:19:13|29820.08
15:19:14|29817.
15:19:15|29817.24
15:19:16|29815.71
15:19:17|29816.27
15:19:19|29813.71
15:19:19|29813.75
15:19:21|29815.53
15:19:22|29821.72
15:19:22|29821.27
15:19:23|29821.
15:19:24|29824.06
15:19:25|29824.35
15:19:26|29824.52
15:19:27|29823.01
15:19:28|29824.96
15:19:30|29824.53
15:19:31|29824.
15:19:32|29822.
15:19:33|29822.
15:19:34|29821.28
15:19:35|29822.41
15:19:36|29819.61
15:19:37|29818.92
15:19:38|29820.69
15:19:39|29820.95
15:19:39|29820.1
15:19:41|29814.04
15:19:42|29820.01
15:19:43|29818.15
15:19:44|29817.02
15:19:45|29816.38
15:19:46|29816.38
15:19:47|29819.
15:19:48|29820.19
15:19:49|29818.
15:19:51|29824.23
15:19:51|29822.
15:19:52|29824.5
15:19:53|29824.01
15:19:55|29824.
15:19:55|29824.01
15:19:56|29826.
15:19:57|29825.26
15:19:58|29825.26
15:19:59|29823.46
15:20:01|29825.9
15:20:02|29822.38
15:20:03|29822.01
15:20:04|29818.92
15:20:05|29819.21
15:20:06|29820.
15:20:07|29814.29
15:20:08|29817.27
15:20:09|29816.1
15:20:10|29813.46
15:20:11|29810.72
15:20:12|29813.52
15:20:13|29812.01
15:20:14|29810.38
15:20:15|29810.
15:20:16|29807.81
15:20:17|29807.99
15:20:18|29809.97
15:20:19|29808.55
15:20:20|29808.43
15:20:22|29808.47
15:20:22|29808.
15:20:23|29808.47
15:20:24|29806.4
15:20:25|29804.43
15:20:27|29801.75
15:20:27|29797.13
15:20:28|29799.29
15:20:29|29799.12
15:20:30|29796.16
15:20:32|29795.52
15:20:33|29794.02
15:20:33|29795.85
15:20:35|29796.
15:20:36|29796.44
15:20:37|29797.26
15:20:38|29796.14
15:20:39|29796.15
15:20:40|29800.91
15:20:41|29806.18
15:20:42|29811.03
15:20:43|29808.22
15:20:44|29807.63
15:20:45|29808.12
15:20:46|29812.02
15:20:47|29810.
15:20:48|29814.73
15:20:49|29810.09
15:20:50|29810.3
15:20:52|29810.09
15:20:52|29811.4
15:20:54|29812.26
15:20:54|29816.83
15:20:55|29812.7
15:20:56|29813.79
15:20:58|29815.34
15:20:58|29813.27
15:21:00|29813.27
15:21:01|29814.54
15:21:02|29811.46
15:21:03|29813.5
15:21:04|29810.59
15:21:05|29803.
15:21:06|29801.77
15:21:07|29802.89
15:21:08|29806.
15:21:09|29801.
15:21:11|29802.89
15:21:11|29802.54
15:21:12|29806.
15:21:13|29800.63
15:21:14|29801.52
15:21:15|29797.69
15:21:16|29797.6
15:21:18|29796.52
15:21:18|29799.65
15:21:20|29798.
15:21:20|29798.
15:21:21|29799.73
15:21:23|29799.5
15:21:23|29797.59
15:21:25|29797.59
15:21:26|29796.49
15:21:27|29796.53
15:21:27|29799.21
15:21:29|29798.71
15:21:30|29796.79
15:21:30|29795.49
15:21:31|29799.09
15:21:32|29796.23
15:21:33|29793.15
15:21:34|29796.23
15:21:35|29796.19
15:21:37|29793.54
15:21:38|29793.83
15:21:38|29796.85
15:21:40|29797.34
15:21:41|29800.08
15:21:42|29798.85
15:21:43|29798.57
15:21:44|29798.
15:21:44|29798.
15:21:45|29797.22
15:21:46|29798.87
15:21:48|29808.44
15:21:48|29805.7
15:21:50|29808.75
15:21:51|29808.
15:21:52|29806.9
15:21:53|29805.89
15:21:54|29805.69
15:21:56|29806.75
15:21:56|29808.85
15:21:57|29807.03
15:21:58|29807.69
15:21:59|29807.16
15:22:00|29807.37
15:22:01|29806.
15:22:02|29806.29
15:22:03|29806.13
15:22:04|29815.13
15:22:05|29821.13
15:22:06|29820.09
15:22:07|29820.09
15:22:08|29820.09
15:22:09|29818.72
15:22:10|29821.6
15:22:11|29819.77
15:22:12|29826.51
15:22:13|29828.04
15:22:14|29826.57
15:22:16|29823.24
15:22:16|29828.97
15:22:17|29830.94
15:22:18|29830.16
15:22:19|29829.99
15:22:21|29829.93
15:22:22|29828.
15:22:22|29831.96
15:22:23|29832.29
15:22:25|29826.
15:22:26|29824.62
15:22:27|29828.85
15:22:28|29827.22
15:22:29|29825.43
15:22:30|29825.77
15:22:31|29829.81
15:22:32|29826.52
15:22:33|29825.34
15:22:34|29827.56
15:22:35|29828.
15:22:36|29827.67
15:22:37|29827.14
15:22:38|29829.39
15:22:39|29831.22
15:22:40|29837.
15:22:41|29836.26
15:22:42|29837.99
15:22:43|29837.68
15:22:44|29836.84
15:22:45|29838.
15:22:46|29837.99
15:22:47|29834.
15:22:48|29834.4
15:22:49|29834.4
15:22:50|29835.41
15:22:51|29831.99
15:22:52|29831.19
15:22:53|29831.26
15:22:54|29831.26
15:22:55|29832.11
15:22:56|29833.34
15:22:58|29837.
15:22:59|29835.74
15:22:59|29835.65
15:23:01|29833.82
15:23:02|29836.
15:23:03|29835.59
15:23:04|29835.74
15:23:05|29833.
15:23:06|29836.
15:23:07|29834.05
15:23:08|29834.05
15:23:09|29828.
15:23:10|29832.84
15:23:11|29830.66
15:23:12|29830.01
15:23:13|29830.09
15:23:15|29831.64
15:23:15|29831.98
15:23:16|29831.05
15:23:17|29825.26
15:23:18|29826.26
15:23:19|29824.43
15:23:21|29824.42
15:23:22|29824.31
15:23:22|29823.02
15:23:24|29823.43
15:23:24|29823.43
15:23:25|29822.02
15:23:26|29823.54
15:23:28|29822.98
15:23:29|29822.98
15:23:29|29823.83
15:23:31|29823.83
15:23:31|29822.47
15:23:33|29825.52
15:23:33|29825.5
15:23:34|29826.04
15:23:36|29826.05
15:23:37|29833.09
15:23:38|29834.87
15:23:38|29834.
15:23:40|29833.2
15:23:40|29833.22
15:23:42|29834.53
15:23:43|29832.22
15:23:43|29832.65
15:23:45|29834.
15:23:46|29832.88
15:23:47|29833.99
15:23:47|29832.71
15:23:48|29831.95
15:23:49|29831.66
15:23:50|29833.09
15:23:52|29832.88
15:23:53|29833.09
15:23:55|29836.34
15:23:55|29840.01
15:23:56|29844.
15:23:58|29843.96
15:23:58|29845.52
15:24:00|29843.78
15:24:01|29840.71
15:24:02|29839.42
15:24:03|29842.29
15:24:04|29843.
15:24:04|29843.98
15:24:06|29842.
15:24:07|29840.
15:24:08|29841.83
15:24:09|29840.03
15:24:10|29838.47
15:24:11|29838.9
15:24:12|29840.64
15:24:13|29840.86
15:24:14|29841.06
15:24:15|29840.17
15:24:16|29838.
15:24:17|29837.64
15:24:18|29837.64
15:24:19|29837.22
15:24:20|29835.79
15:24:21|29839.12
15:24:22|29840.21
15:24:23|29838.77
15:24:25|29833.93
15:24:25|29834.
15:24:26|29835.25
15:24:27|29833.57
15:24:28|29839.3
15:24:29|29838.
15:24:30|29837.15
15:24:31|29836.76
15:24:33|29837.28
15:24:33|29837.
15:24:34|29838.
15:24:35|29836.
15:24:36|29834.32
15:24:37|29838.
15:24:39|29837.34
15:24:39|29837.34
15:24:40|29837.88
15:24:41|29837.88
15:24:42|29839.19
15:24:43|29839.56
15:24:44|29839.3
15:24:45|29840.96
15:24:46|29839.67
15:24:47|29837.22
15:24:48|29839.15
15:24:49|29839.71
15:24:50|29841.3
15:24:52|29840.
15:24:53|29840.
15:24:54|29840.75
15:24:55|29846.
15:24:55|29844.
15:24:56|29842.99
15:24:57|29841.87
15:24:59|29842.43
15:24:59|29842.01
15:25:00|29844.23
15:25:01|29842.45
15:25:03|29843.2
15:25:04|29845.21
15:25:05|29844.9
15:25:06|29844.9
15:25:07|29841.99
15:25:09|29841.98
15:25:09|29841.08
15:25:10|29835.93
15:25:12|29835.22
15:25:12|29834.
15:25:14|29837.19
15:25:15|29839.97
15:25:16|29839.7
15:25:16|29838.11
15:25:18|29834.05
15:25:18|29836.
15:25:19|29834.
15:25:21|29834.49
15:25:21|29834.
15:25:23|29834.28
15:25:24|29835.2
15:25:24|29830.1
15:25:26|29829.02
15:25:27|29829.81
15:25:27|29830.46
15:25:28|29828.65
15:25:30|29825.12
15:25:30|29827.61
15:25:32|29825.06
15:25:33|29825.22
15:25:34|29823.99
15:25:34|29821.3
15:25:36|29825.34
15:25:36|29828.66
15:25:37|29826.09
15:25:39|29827.96
15:25:39|29828.75
15:25:40|29829.34
15:25:41|29829.23
15:25:43|29831.22
15:25:44|29832.36
15:25:45|29832.19
15:25:45|29830.06
15:25:47|29832.84
15:25:48|29830.
15:25:49|29830.
15:25:50|29830.13
15:25:50|29831.9
15:25:51|29832.06
15:25:53|29832.06
15:25:54|29830.
15:25:55|29829.83
15:25:56|29830.
15:25:57|29829.52
15:25:58|29829.52
15:25:59|29830.
15:26:01|29830.42
15:26:01|29831.01
15:26:02|29833.03
15:26:03|29832.
15:26:04|29833.09
15:26:05|29832.52
15:26:06|29830.
15:26:07|29829.89
15:26:09|29830.79
15:26:09|29831.68
15:26:11|29831.26
15:26:12|29832.68
15:26:13|29832.69
15:26:14|29838.
15:26:15|29846.86
15:26:16|29845.31
15:26:17|29844.68
15:26:18|29844.84
15:26:19|29847.57
15:26:19|29845.69
15:26:21|29842.26
15:26:22|29838.93
15:26:23|29837.79
15:26:24|29837.22
15:26:25|29840.
15:26:26|29841.
15:26:27|29841.42
15:26:29|29840.01
15:26:29|29840.16
15:26:30|29842.
15:26:31|29841.99
15:26:32|29842.76
15:26:33|29843.71
15:26:35|29844.75
15:26:35|29843.71
15:26:36|29842.
15:26:37|29840.72
15:26:38|29840.4
15:26:39|29840.88
15:26:40|29843.66
15:26:41|29843.53
15:26:43|29841.
15:26:43|29842.
15:26:44|29837.46
15:26:45|29838.16
15:26:46|29837.
15:26:47|29838.49
15:26:48|29838.93
15:26:49|29837.12
15:26:50|29838.1
15:26:51|29838.16
15:26:52|29840.43
15:26:54|29840.
15:26:55|29841.77
15:26:55|29840.3
15:26:56|29841.99
15:26:57|29843.
15:26:59|29843.71
15:26:59|29844.
15:27:01|29841.9
15:27:03|29843.85
15:27:04|29843.06
15:27:05|29843.26
15:27:05|29843.54
15:27:07|29843.62
15:27:08|29843.88
15:27:09|29843.96
15:27:10|29844.1
15:27:11|29844.75
15:27:12|29846.48
15:27:13|29844.77
15:27:15|29844.82
15:27:15|29846.12
15:27:16|29848.
15:27:17|29848.07
15:27:18|29849.88
15:27:19|29848.03
15:27:20|29848.03
15:27:21|29848.16
15:27:22|29846.84
15:27:23|29844.
15:27:24|29844.62
15:27:25|29844.61
15:27:26|29844.61
15:27:27|29843.3
15:27:28|29843.25
15:27:29|29842.42
15:27:30|29838.
15:27:31|29840.69
15:27:32|29842.35
15:27:33|29842.16
15:27:34|29842.
15:27:35|29842.02
15:27:36|29844.43
15:27:37|29844.95
15:27:38|29842.36
15:27:39|29839.09
15:27:40|29842.39
15:27:41|29841.98
15:27:42|29842.36
15:27:43|29842.
15:27:44|29841.61
15:27:45|29840.97
15:27:46|29841.63
15:27:47|29841.64
15:27:48|29846.36
15:27:49|29845.76
15:27:50|29845.9
15:27:51|29841.05
15:27:52|29845.58
15:27:53|29846.49
15:27:54|29846.84
15:27:55|29847.98
15:27:57|29847.98
15:27:58|29848.47
15:27:58|29848.31
15:28:00|29847.88
15:28:01|29853.61
15:28:02|29854.44
15:28:03|29850.76
15:28:05|29847.25
15:28:05|29845.95
15:28:06|29847.58
15:28:07|29846.16
15:28:08|29847.95
15:28:09|29854.23
15:28:10|29856.71
15:28:11|29854.19
15:28:12|29853.74
15:28:13|29857.16
15:28:14|29859.33
15:28:15|29859.2
15:28:16|29859.04
15:28:17|29858.21
15:28:18|29860.25
15:28:19|29858.52
15:28:20|29858.69
15:28:21|29855.19
15:28:22|29853.2
15:28:23|29854.
15:28:25|29859.18
15:28:25|29858.09
15:28:26|29859.65
15:28:27|29859.15
15:28:28|29860.96
15:28:29|29859.71
15:28:30|29860.79
15:28:31|29861.94
15:28:32|29858.8
15:28:34|29858.02
15:28:34|29858.
15:28:35|29862.57
15:28:36|29862.99
15:28:37|29860.5
15:28:38|29860.03
15:28:39|29858.57
15:28:40|29859.63
15:28:41|29856.58
15:28:42|29858.23
15:28:43|29858.75
15:28:44|29858.01
15:28:45|29858.14
15:28:46|29856.36
15:28:47|29856.45
15:28:48|29856.
15:28:49|29855.87
15:28:51|29853.91
15:28:51|29856.72
15:28:52|29855.06
15:28:53|29855.17
15:28:54|29858.37
15:28:55|29856.29
15:28:56|29856.4
15:28:57|29856.45
15:28:59|29856.43
15:29:00|29858.62
15:29:01|29860.05
15:29:02|29859.99
15:29:03|29855.9
15:29:04|29853.6
15:29:06|29851.99
15:29:07|29848.
15:29:08|29848.
15:29:09|29848.2
15:29:09|29848.23
15:29:11|29848.
15:29:12|29848.01
15:29:12|29848.36
15:29:14|29848.83
15:29:15|29849.11
15:29:16|29853.63
15:29:16|29852.65
15:29:18|29852.
15:29:19|29849.73
15:29:19|29849.89
15:29:21|29846.44
15:29:22|29848.19
15:29:22|29849.34
15:29:24|29850.5
15:29:24|29849.38
15:29:25|29850.
15:29:27|29848.98
15:29:27|29848.19
15:29:29|29848.19
15:29:30|29849.57
15:29:31|29849.7
15:29:32|29849.01
15:29:33|29850.25
15:29:33|29850.22
15:29:35|29851.28
15:29:36|29849.63
15:29:36|29849.63
15:29:37|29848.38
15:29:39|29849.78
15:29:39|29848.
15:29:40|29848.51
15:29:42|29846.59
15:29:43|29845.52
15:29:44|29845.9
15:29:44|29845.03
15:29:46|29846.17
15:29:46|29847.78
15:29:47|29847.52
15:29:48|29847.47
15:29:49|29850.
15:29:51|29848.
15:29:51|29846.86
15:29:53|29846.3
15:29:53|29846.17
15:29:55|29846.79
15:29:56|29846.56
15:29:56|29846.17
15:29:57|29850.64
15:29:59|29850.22
15:30:00|29850.22
15:30:01|29859.78
15:30:02|29858.39
15:30:03|29856.04
15:30:04|29851.67
15:30:05|29848.27
15:30:06|29851.82
15:30:07|29847.07
15:30:09|29844.55
15:30:09|29847.04
15:30:10|29842.
15:30:11|29843.99
15:30:12|29843.8
15:30:13|29842.26
15:30:14|29841.98
15:30:15|29838.76
15:30:16|29837.66
15:30:17|29836.
15:30:18|29835.91
15:30:19|29830.56
15:30:20|29833.81
15:30:21|29835.56
15:30:22|29836.58
15:30:23|29839.04
15:30:25|29838.4
15:30:25|29840.11
15:30:26|29838.07
15:30:27|29839.44
15:30:28|29843.99
15:30:29|29840.84
15:30:30|29841.67
15:30:31|29840.
15:30:32|29840.79
15:30:33|29838.63
15:30:34|29837.99
15:30:35|29837.22
15:30:36|29836.62
15:30:37|29835.08
15:30:38|29831.2
15:30:39|29832.75
15:30:40|29830.8
15:30:41|29828.66
15:30:42|29828.34
15:30:43|29826.
15:30:44|29834.49
15:30:45|29834.34
15:30:46|29834.34
15:30:47|29834.34
15:30:48|29835.42
15:30:50|29832.
15:30:51|29832.
15:30:51|29831.39
15:30:53|29832.55
15:30:54|29832.
15:30:54|29834.33
15:30:56|29832.58
15:30:57|29833.18
15:30:57|29833.57
15:30:59|29832.1
15:31:00|29835.99
15:31:01|29832.1
15:31:02|29831.85
15:31:03|29830.78
15:31:05|29830.
15:31:05|29827.02
15:31:06|29823.81
15:31:07|29824.85
15:31:08|29825.67
15:31:09|29816.81
15:31:10|29817.42
15:31:11|29821.68
15:31:12|29822.12
15:31:13|29819.88
15:31:14|29821.99
15:31:16|29818.55
15:31:16|29819.84
15:31:17|29818.79
15:31:18|29819.61
15:31:19|29818.38
15:31:21|29819.69
15:31:21|29817.86
15:31:22|29818.16
15:31:23|29821.44
15:31:24|29821.44
15:31:25|29818.79
15:31:26|29818.75
15:31:27|29818.24
15:31:28|29815.38
15:31:29|29816.23
15:31:30|29816.89
15:31:31|29815.79
15:31:32|29817.13
15:31:33|29816.27
15:31:34|29815.09
15:31:35|29814.61
15:31:36|29810.
15:31:37|29814.
15:31:38|29811.18
15:31:39|29811.94
15:31:40|29813.29
15:31:41|29813.16
15:31:42|29813.42
15:31:43|29809.69
15:31:44|29809.76
15:31:45|29809.41
15:31:46|29807.3
15:31:47|29811.64
15:31:48|29810.06
15:31:49|29812.
15:31:50|29810.45
15:31:51|29811.95
15:31:52|29811.48
15:31:54|29810.
15:31:54|29811.84
15:31:55|29811.55
15:31:56|29815.27
15:31:57|29819.67
15:31:58|29818.67
15:31:59|29818.1
15:32:01|29816.87
15:32:01|29818.31
15:32:03|29817.89
15:32:04|29818.49
15:32:04|29818.49
15:32:06|29818.43
15:32:07|29817.64
15:32:07|29818.17
15:32:09|29817.54
15:32:09|29819.15
15:32:10|29821.71
15:32:12|29820.57
15:32:13|29821.87
15:32:13|29818.72
15:32:14|29822.
15:32:16|29822.64
15:32:16|29821.57
15:32:18|29822.48
15:32:19|29823.14
15:32:20|29823.23
15:32:21|29823.23
15:32:22|29826.43
15:32:23|29826.91
15:32:24|29825.65
15:32:25|29824.85
15:32:26|29824.24
15:32:27|29825.3
15:32:28|29824.08
15:32:29|29824.51
15:32:30|29824.1
15:32:31|29824.08
15:32:32|29824.08
15:32:33|29827.13
15:32:34|29830.28
15:32:35|29826.9
15:32:36|29826.45
15:32:37|29826.
15:32:38|29826.26
15:32:39|29827.7
15:32:40|29826.65
15:32:41|29829.73
15:32:42|29827.82
15:32:43|29827.65
15:32:44|29826.74
15:32:45|29826.78
15:32:46|29826.
15:32:47|29827.29
15:32:48|29826.11
15:32:49|29826.
15:32:50|29825.74
15:32:51|29826.7
15:32:52|29824.39
15:32:53|29822.38
15:32:54|29822.02
15:32:55|29823.
15:32:56|29822.
15:32:57|29822.51
15:32:58|29821.81
15:32:59|29822.08
15:33:00|29823.26
15:33:02|29824.
15:33:02|29816.93
15:33:04|29816.14
15:33:05|29815.93
15:33:06|29815.03
15:33:07|29818.
15:33:08|29816.53
15:33:10|29816.63
15:33:10|29817.79
15:33:11|29817.97
15:33:12|29818.08
15:33:14|29816.61
15:33:15|29818.
15:33:16|29817.09
15:33:17|29820.35
15:33:18|29819.8
15:33:19|29819.94
15:33:20|29819.59
15:33:21|29821.4
15:33:22|29820.44
15:33:23|29819.78
15:33:24|29821.06
15:33:25|29822.07
15:33:26|29823.87
15:33:27|29822.97
15:33:28|29822.92
15:33:29|29822.44
15:33:29|29822.44
15:33:30|29824.49
15:33:31|29824.65
15:33:33|29821.46
15:33:33|29822.77
15:33:35|29822.82
15:33:36|29821.98
15:33:37|29821.99
15:33:38|29824.53
15:33:39|29824.05
15:33:40|29822.48
15:33:41|29822.78
15:33:42|29822.27
15:33:43|29822.84
15:33:44|29823.99
15:33:45|29823.66
15:33:47|29823.66
15:33:48|29823.92
15:33:48|29821.84
15:33:49|29822.29
15:33:50|29822.29
15:33:51|29822.33
15:33:53|29821.69
15:33:53|29823.22
15:33:54|29827.98
15:33:55|29826.83
15:33:56|29826.39
15:33:57|29825.98
15:33:58|29824.51
15:33:59|29820.94
15:34:00|29822.29
15:34:02|29822.
15:34:02|29822.
15:34:04|29821.48
15:34:05|29821.48
15:34:06|29821.19
15:34:07|29821.87
15:34:08|29821.89
15:34:09|29815.27
15:34:10|29814.76
15:34:11|29813.35
15:34:12|29813.67
15:34:13|29810.85
15:34:14|29812.31
15:34:15|29812.05
15:34:16|29811.47
15:34:17|29810.7
15:34:18|29813.59
15:34:19|29813.47
15:34:20|29810.
15:34:21|29808.1
15:34:22|29810.01
15:34:23|29813.
15:34:24|29812.23
15:34:25|29811.03
15:34:26|29811.03
15:34:27|29812.77
15:34:28|29810.86
15:34:29|29811.93
15:34:30|29811.94
15:34:31|29810.57
15:34:32|29810.28
15:34:33|29811.39
15:34:34|29813.46
15:34:35|29812.15
15:34:36|29812.15
15:34:37|29811.37
15:34:38|29813.48
15:34:39|29811.64
15:34:40|29812.76
15:34:41|29812.15
15:34:42|29811.33
15:34:43|29811.34
15:34:44|29812.11
15:34:46|29812.12
15:34:46|29817.32
15:34:47|29822.42
15:34:48|29820.
15:34:49|29823.96
15:34:50|29823.88
15:34:51|29820.1
15:34:52|29820.76
15:34:53|29820.94
15:34:54|29818.73
15:34:55|29819.11
15:34:56|29822.38
15:34:57|29821.
15:34:58|29820.18
15:34:59|29820.73
15:35:00|29821.99
15:35:01|29822.6
15:35:03|29819.65
15:35:03|29819.66
15:35:05|29819.63
15:35:06|29813.08
15:35:07|29813.88
15:35:08|29810.28
15:35:09|29811.49
15:35:10|29813.65
15:35:11|29809.46
15:35:12|29811.94
15:35:13|29809.49
15:35:14|29811.32
15:35:15|29809.32
15:35:16|29809.18
15:35:17|29810.88
15:35:18|29810.97
15:35:19|29804.6
15:35:20|29810.62
15:35:21|29809.49
15:35:22|29811.43
15:35:23|29809.87
15:35:24|29808.96
15:35:25|29809.43
15:35:26|29811.44
15:35:27|29811.45
15:35:28|29810.74
15:35:29|29811.23
15:35:30|29813.03
15:35:31|29811.57
15:35:32|29808.43
15:35:33|29808.25
15:35:34|29808.4
15:35:35|29807.18
15:35:36|29807.06
15:35:37|29807.18
15:35:38|29808.64
15:35:39|29807.65
15:35:40|29805.81
15:35:41|29803.36
15:35:42|29805.34
15:35:43|29803.58
15:35:44|29807.38
15:35:45|29805.88
15:35:46|29806.43
15:35:47|29807.54
15:35:49|29808.37
15:35:50|29809.58
15:35:50|29809.58
15:35:51|29808.
15:35:53|29805.25
15:35:54|29805.1
15:35:54|29806.47
15:35:56|29804.73
15:35:57|29806.1
15:35:58|29806.84
15:35:59|29806.84
15:35:59|29811.37
15:36:01|29813.08
15:36:02|29810.
15:36:02|29808.07
15:36:04|29809.31
15:36:06|29809.38
15:36:06|29809.13
15:36:08|29808.
15:36:08|29804.34
15:36:10|29804.91
15:36:11|29805.
15:36:12|29803.3
15:36:13|29802.86
15:36:14|29808.13
15:36:15|29803.
15:36:16|29805.07
15:36:18|29805.49
15:36:18|29805.49
15:36:19|29805.47
15:36:20|29805.47
15:36:21|29804.93
15:36:22|29810.
15:36:23|29807.45
15:36:24|29807.95
15:36:25|29809.11
15:36:26|29812.45
15:36:27|29816.17
15:36:28|29816.
15:36:29|29818.97
15:36:30|29818.46
15:36:31|29816.92
15:36:32|29822.
15:36:33|29822.76
15:36:34|29823.46
15:36:35|29821.01
15:36:36|29821.13
15:36:37|29823.52
15:36:38|29823.77
15:36:39|29824.1
15:36:40|29823.95
15:36:41|29823.95
15:36:42|29824.41
15:36:43|29823.21
15:36:44|29825.64
15:36:45|29823.27
15:36:46|29824.28
15:36:47|29824.28
15:36:48|29828.12
15:36:49|29831.1
15:36:50|29830.
15:36:51|29832.46
15:36:52|29833.22
15:36:53|29833.86
15:36:54|29833.66
15:36:55|29831.19
15:36:56|29841.63
15:36:57|29842.31
15:36:58|29843.57
15:36:59|29841.3
15:37:00|29843.
15:37:01|29841.
15:37:02|29839.04
15:37:03|29837.86
15:37:05|29836.4
15:37:06|29837.52
15:37:07|29838.76
15:37:08|29837.34
15:37:09|29837.27
15:37:09|29832.56
15:37:11|29830.13
15:37:12|29826.73
15:37:13|29830.11
15:37:14|29828.81
15:37:16|29829.
15:37:16|29829.
15:37:17|29830.
15:37:18|29831.15
15:37:19|29836.4
15:37:20|29834.
15:37:21|29833.78
15:37:22|29833.66
15:37:23|29835.56
15:37:24|29836.45
15:37:26|29832.16
15:37:26|29833.68
15:37:27|29834.
15:37:28|29834.01
15:37:29|29834.29
15:37:30|29834.02
15:37:31|29834.02
15:37:32|29836.
15:37:33|29845.35
15:37:34|29838.6
15:37:35|29838.
15:37:37|29844.
15:37:38|29842.
15:37:39|29844.
15:37:39|29843.53
15:37:41|29844.88
15:37:41|29844.27
15:37:43|29844.
15:37:44|29846.7
15:37:44|29846.
15:37:46|29846.
15:37:47|29845.54
15:37:48|29845.54
15:37:49|29844.09
15:37:49|29843.42
15:37:51|29843.45
15:37:52|29846.69
15:37:52|29845.82
15:37:54|29846.87
15:37:55|29844.21
15:37:56|29845.79
15:37:57|29841.26
15:37:57|29839.
15:37:59|29839.05
15:37:59|29841.05
15:38:00|29840.16
15:38:02|29841.6
15:38:03|29839.7
15:38:03|29838.86
15:38:05|29834.77
15:38:06|29833.72
15:38:07|29834.38
15:38:08|29832.57
15:38:09|29830.04
15:38:10|29827.67
15:38:11|29828.02
15:38:12|29829.4
15:38:13|29829.25
15:38:14|29826.7
15:38:15|29826.97
15:38:16|29829.99
15:38:17|29832.08
15:38:18|29837.15
15:38:19|29836.08
15:38:20|29834.12
15:38:22|29831.99
15:38:22|29833.36
15:38:24|29833.1
15:38:24|29831.85
15:38:25|29833.15
15:38:26|29833.07
15:38:27|29832.
15:38:28|29827.42
15:38:29|29827.7
15:38:31|29829.69
15:38:31|29829.67
15:38:32|29827.26
15:38:33|29827.71
15:38:34|29826.33
15:38:35|29827.01
15:38:37|29826.43
15:38:37|29826.
15:38:39|29826.
15:38:39|29827.06
15:38:40|29827.1
15:38:42|29826.95
15:38:42|29825.99
15:38:44|29828.9
15:38:44|29827.95
15:38:45|29827.47
15:38:46|29828.83
15:38:47|29829.27
15:38:48|29828.
15:38:50|29827.72
15:38:51|29829.37
15:38:51|29830.09
15:38:52|29830.09
15:38:53|29825.85
15:38:54|29822.04
15:38:55|29823.43
15:38:56|29819.29
15:38:57|29817.98
15:38:58|29818.31
15:39:00|29818.
15:39:00|29821.28
15:39:02|29818.
15:39:02|29816.13
15:39:04|29817.3
15:39:04|29817.08
15:39:05|29814.38
15:39:07|29820.
15:39:08|29818.03
15:39:09|29821.31
15:39:10|29818.98
15:39:11|29819.85
15:39:12|29816.9
15:39:13|29816.
15:39:14|29816.98
15:39:15|29814.32
15:39:16|29815.78
15:39:17|29816.16
15:39:19|29816.23
15:39:19|29815.15
15:39:20|29818.25
15:39:22|29818.03
15:39:22|29819.28
15:39:23|29819.28
15:39:24|29819.44
15:39:25|29820.06
15:39:26|29820.06
15:39:27|29820.73
15:39:28|29825.32
15:39:29|29828.02
15:39:30|29828.16
15:39:31|29826.61
15:39:32|29827.09
15:39:33|29827.09
15:39:34|29830.8
15:39:35|29826.2
15:39:36|29824.87
15:39:38|29822.7
15:39:38|29822.47
15:39:39|29822.47
15:39:40|29826.18
15:39:41|29824.16
15:39:43|29822.62
15:39:43|29823.85
15:39:44|29826.
15:39:45|29825.16
15:39:46|29825.16
15:39:48|29825.16
15:39:48|29822.76
15:39:50|29822.76
15:39:50|29823.4
15:39:51|29824.
15:39:53|29824.
15:39:54|29824.28
15:39:55|29826.56
15:39:56|29826.45
15:39:56|29825.39
15:39:57|29824.97
15:39:59|29825.37
15:40:00|29825.36
15:40:01|29824.3
15:40:02|29824.7
15:40:03|29825.33
15:40:04|29816.11
15:40:05|29816.66
15:40:06|29816.
15:40:07|29815.61
15:40:08|29815.47
15:40:09|29814.91
15:40:10|29815.2
15:40:11|29815.87
15:40:12|29811.09
15:40:13|29813.62
15:40:14|29813.47
15:40:15|29813.99
15:40:16|29814.13
15:40:17|29813.99
15:40:18|29813.96
15:40:19|29813.54
15:40:20|29814.06
15:40:21|29813.02
15:40:22|29814.12
15:40:23|29814.12
15:40:24|29812.7
15:40:25|29808.07
15:40:26|29808.57
15:40:28|29810.
15:40:28|29808.71
15:40:29|29807.24
15:40:30|29804.75
15:40:32|29800.96
15:40:33|29803.75
15:40:34|29801.23
15:40:35|29801.09
15:40:36|29802.
15:40:36|29806.82
15:40:38|29805.78
15:40:38|29805.78
15:40:40|29805.46
15:40:40|29805.46
15:40:42|29806.03
15:40:43|29804.5
15:40:43|29804.74
15:40:45|29804.73
15:40:46|29802.55
15:40:47|29804.59
15:40:47|29804.01
15:40:49|29806.
15:40:49|29812.
15:40:51|29807.47
15:40:52|29808.08
15:40:52|29811.5
15:40:53|29811.8
15:40:55|29808.67
15:40:56|29809.87
15:40:57|29808.96
15:40:58|29812.2
15:40:58|29812.
15:41:00|29811.34
15:41:01|29807.79
15:41:01|29809.34
15:41:02|29809.
15:41:04|29804.71
15:41:05|29806.4
15:41:06|29805.
15:41:06|29804.89
15:41:07|29803.52
15:41:09|29802.16
15:41:10|29802.15
15:41:11|29803.92
15:41:12|29803.89
15:41:13|29802.47
15:41:14|29805.53
15:41:15|29804.29
15:41:16|29804.27
15:41:17|29809.34
15:41:18|29807.11
15:41:19|29809.91
15:41:21|29810.
15:41:22|29807.28
15:41:23|29809.77
15:41:23|29809.77
15:41:25|29811.43
15:41:26|29811.42
15:41:27|29811.67
15:41:28|29808.21
15:41:29|29811.6
15:41:30|29809.25
15:41:30|29809.22
15:41:32|29809.77
15:41:33|29811.52
15:41:34|29808.01
15:41:35|29808.72
15:41:36|29806.96
15:41:37|29807.21
15:41:37|29806.
15:41:38|29809.85
15:41:39|29810.44
15:41:41|29810.44
15:41:42|29810.
15:41:43|29812.
15:41:44|29810.4
15:41:45|29808.87
15:41:46|29805.99
15:41:47|29805.77
15:41:48|29804.5
15:41:49|29803.37
15:41:50|29804.
15:41:51|29805.52
15:41:51|29802.
15:41:53|29802.16
15:41:54|29802.17
15:41:55|29806.46
15:41:56|29804.61
15:41:57|29802.33
15:41:57|29802.33
15:41:59|29804.
15:42:00|29802.98
15:42:01|29802.5
15:42:02|29803.22
15:42:03|29793.73
15:42:04|29798.
15:42:05|29799.36
15:42:06|29800.
15:42:07|29800.34
15:42:08|29799.
15:42:09|29796.95
15:42:10|29796.94
15:42:12|29793.55
15:42:12|29795.98
15:42:14|29795.4
15:42:14|29795.55
15:42:16|29797.74
15:42:17|29796.33
15:42:17|29796.33
15:42:18|29800.23
15:42:19|29804.4
15:42:20|29806.
15:42:22|29813.
15:42:23|29814.4
15:42:24|29813.4
15:42:25|29812.34
15:42:26|29812.01
15:42:27|29811.11
15:42:28|29814.49
15:42:29|29817.15
15:42:30|29816.73
15:42:32|29816.53
15:42:32|29817.07
15:42:33|29817.91
15:42:34|29816.29
15:42:35|29814.83
15:42:37|29815.77
15:42:37|29814.99
15:42:38|29814.
15:42:40|29820.86
15:42:40|29822.73
15:42:41|29822.82
15:42:42|29824.41
15:42:43|29825.77
15:42:45|29825.96
15:42:45|29824.08
15:42:46|29826.
15:42:48|29824.41
15:42:48|29824.85
15:42:49|29825.24
15:42:50|29825.24
15:42:52|29821.36
15:42:52|29824.76
15:42:53|29823.44
15:42:54|29823.44
15:42:56|29826.
15:42:56|29825.69
15:42:57|29824.44
15:42:59|29823.44
15:42:59|29823.
15:43:00|29818.04
15:43:02|29815.8
15:43:02|29820.83
15:43:04|29824.09
15:43:04|29826.09
15:43:06|29825.48
15:43:06|29827.99
15:43:07|29828.
15:43:09|29827.22
15:43:09|29829.
15:43:10|29829.73
15:43:11|29828.07
15:43:12|29826.72
15:43:13|29826.71
15:43:15|29826.65
15:43:16|29827.82
15:43:17|29826.36
15:43:18|29826.36
15:43:19|29827.79
15:43:20|29827.79
15:43:21|29822.
15:43:22|29822.28
15:43:24|29821.86
15:43:24|29815.72
15:43:25|29816.44
15:43:26|29816.24
15:43:27|29816.09
15:43:28|29821.01
15:43:29|29818.33
15:43:30|29817.57
15:43:31|29817.59
15:43:32|29819.33
15:43:33|29818.42
15:43:35|29817.77
15:43:36|29818.28
15:43:36|29819.08
15:43:38|29811.51
15:43:39|29810.34
15:43:40|29813.06
15:43:40|29811.27
15:43:42|29807.39
15:43:43|29809.
15:43:43|29809.29
15:43:44|29808.41
15:43:46|29806.68
15:43:47|29805.55
15:43:47|29809.83
15:43:48|29810.
15:43:49|29810.04
15:43:50|29810.22
15:43:52|29810.01
15:43:53|29812.
15:43:53|29811.92
15:43:55|29809.22
15:43:55|29811.34
15:43:56|29810.96
15:43:57|29810.83
15:43:59|29811.78
15:43:59|29808.23
15:44:00|29809.01
15:44:01|29808.58
15:44:02|29809.97
15:44:03|29809.99
15:44:05|29809.56
15:44:05|29807.03
15:44:06|29807.1
15:44:07|29807.1
15:44:08|29805.65
15:44:09|29805.69
15:44:11|29806.94
15:44:12|29815.21
15:44:13|29818.28
15:44:14|29819.84
15:44:16|29820.52
15:44:16|29826.
15:44:17|29829.99
15:44:18|29824.81
15:44:19|29837.1
15:44:20|29832.2
15:44:22|29830.
15:44:22|29831.71
15:44:23|29829.61
15:44:25|29831.72
15:44:25|29830.
15:44:26|29831.49
15:44:27|29833.67
15:44:28|29835.38
15:44:29|29833.8
15:44:31|29833.82
15:44:31|29836.76
15:44:33|29835.54
15:44:33|29835.91
15:44:35|29834.43
15:44:35|29832.54
15:44:36|29836.1
15:44:37|29836.66
15:44:38|29836.
15:44:39|29836.
15:44:40|29836.81
15:44:41|29836.81
15:44:42|29836.79
15:44:43|29835.54
15:44:44|29832.54
15:44:45|29833.99
15:44:47|29830.45
15:44:48|29832.32
15:44:49|29832.78
15:44:49|29833.91
15:44:51|29832.
15:44:51|29832.77
15:44:53|29832.27
15:44:54|29832.8
15:44:54|29833.34
15:44:55|29834.2
15:44:56|29833.33
15:44:58|29831.09
15:44:58|29832.01
15:45:00|29831.72
15:45:00|29827.83
15:45:01|29828.09
15:45:02|29826.49
15:45:03|29826.96
15:45:05|29827.2
15:45:06|29825.21
15:45:07|29824.
15:45:08|29824.37
15:45:09|29822.72
15:45:09|29824.12
15:45:10|29819.34
15:45:11|29821.25
15:45:13|29821.25
15:45:14|29822.5
15:45:15|29823.03
15:45:16|29824.37
15:45:17|29825.36
15:45:18|29821.78
15:45:19|29820.
15:45:21|29821.23
15:45:21|29819.73
15:45:22|29820.22
15:45:23|29819.01
15:45:24|29819.02
15:45:25|29813.61
15:45:26|29814.75
15:45:27|29818.3
15:45:28|29816.26
15:45:29|29817.34
15:45:30|29814.73
15:45:31|29812.89
15:45:32|29812.07
15:45:33|29807.35
15:45:34|29809.97
15:45:36|29806.79
15:45:37|29808.
15:45:38|29808.39
15:45:38|29811.22
15:45:40|29810.22
15:45:41|29808.9
15:45:41|29808.41
15:45:43|29807.99
15:45:44|29806.23
15:45:45|29808.42
15:45:45|29808.77
15:45:47|29809.1
15:45:47|29809.1
15:45:48|29807.44
15:45:49|29810.28
15:45:51|29810.51
15:45:51|29808.52
15:45:52|29807.88
15:45:54|29808.45
15:45:54|29809.41
15:45:56|29810.3
15:45:56|29810.61
15:45:57|29811.61
15:45:59|29810.08
15:46:00|29811.01
15:46:01|29809.13
15:46:01|29810.92
15:46:02|29811.6
15:46:04|29811.98
15:46:04|29810.54
15:46:05|29810.55
15:46:07|29810.55
15:46:07|29811.75
15:46:08|29808.8
15:46:09|29806.45
15:46:10|29806.72
15:46:11|29808.04
15:46:12|29808.2
15:46:14|29806.11
15:46:15|29800.91
15:46:16|29804.22
15:46:18|29805.42
15:46:19|29805.42
15:46:20|29804.06
15:46:20|29804.11
15:46:21|29804.08
15:46:23|29804.06
15:46:24|29805.1
15:46:25|29804.23
15:46:26|29805.98
15:46:27|29804.36
15:46:28|29801.98
15:46:29|29802.01
15:46:29|29802.69
15:46:31|29806.47
15:46:32|29805.21
15:46:33|29804.
15:46:34|29802.
15:46:35|29804.41
15:46:36|29804.59
15:46:37|29803.78
15:46:38|29804.04
15:46:39|29801.67
15:46:39|29802.49
15:46:41|29802.07
15:46:42|29803.62
15:46:43|29805.84
15:46:44|29803.83
15:46:45|29803.04
15:46:46|29805.33
15:46:47|29806.
15:46:48|29805.42
15:46:49|29805.75
15:46:51|29805.83
15:46:52|29806.14
15:46:53|29806.96
15:46:54|29809.83
15:46:55|29809.87
15:46:55|29811.44
15:46:56|29811.44
15:46:58|29812.52
15:46:59|29811.34
15:46:59|29811.34
15:47:00|29808.74
15:47:02|29809.77
15:47:03|29807.88
15:47:04|29796.36
15:47:05|29802.44
15:47:06|29815.
15:47:07|29812.21
15:47:08|29811.22
15:47:09|29809.73
15:47:10|29811.33
15:47:11|29808.
15:47:12|29811.62
15:47:13|29810.74
15:47:14|29810.74
15:47:15|29810.74
15:47:16|29810.74
15:47:17|29809.34
15:47:19|29810.25
15:47:19|29810.01
15:47:20|29809.81
15:47:21|29811.84
15:47:22|29811.3
15:47:23|29810.59
15:47:24|29810.23
15:47:25|29808.09
15:47:26|29809.62
15:47:27|29813.3
15:47:28|29811.56
15:47:30|29810.
15:47:30|29809.12
15:47:31|29808.74
15:47:32|29808.09
15:47:33|29808.09
15:47:34|29808.25
15:47:35|29809.81
15:47:36|29808.53
15:47:38|29808.46
15:47:38|29808.55
15:47:39|29810.8
15:47:41|29810.8
15:47:42|29811.52
15:47:43|29811.52
15:47:43|29811.25
15:47:44|29810.74
15:47:46|29810.74
15:47:47|29810.74
15:47:48|29809.81
15:47:48|29811.19
15:47:50|29811.25
15:47:51|29809.84
15:47:52|29810.49
15:47:52|29810.08
15:47:54|29808.
15:47:54|29810.75
15:47:56|29811.35
15:47:56|29811.35
15:47:58|29818.53
15:47:59|29815.47
15:47:59|29813.99
15:48:00|29814.01
15:48:02|29811.69
15:48:02|29810.72
15:48:04|29811.12
15:48:05|29810.01
15:48:05|29807.75
15:48:07|29809.24
15:48:08|29807.7
15:48:08|29806.58
15:48:09|29809.54
15:48:10|29810.71
15:48:12|29813.84
15:48:12|29814.56
15:48:13|29815.31
15:48:15|29811.97
15:48:15|29808.
15:48:16|29810.
15:48:17|29810.16
15:48:19|29808.21
15:48:20|29808.
15:48:21|29805.84
15:48:22|29806.02
15:48:23|29807.62
15:48:23|29808.14
15:48:25|29809.5
15:48:26|29813.06
15:48:27|29812.66
15:48:28|29811.84
15:48:29|29811.66
15:48:30|29812.91
15:48:31|29810.
15:48:32|29807.22
15:48:33|29809.
15:48:34|29809.31
15:48:34|29809.76
15:48:36|29809.85
15:48:37|29808.24
15:48:38|29806.89
15:48:39|29806.05
15:48:40|29806.96
15:48:41|29807.05
15:48:42|29806.05
15:48:43|29805.84
15:48:44|29805.84
15:48:45|29806.98
15:48:46|29806.49
15:48:47|29806.76
15:48:48|29806.65
15:48:49|29806.63
15:48:50|29805.64
15:48:51|29805.63
15:48:52|29806.98
15:48:53|29805.71
15:48:54|29803.45
15:48:55|29803.65
15:48:56|29805.26
15:48:57|29804.69
15:48:58|29806.36
15:48:59|29804.16
15:49:00|29804.16
15:49:01|29805.58
15:49:02|29805.58
15:49:03|29805.6
15:49:04|29811.
15:49:05|29807.47
15:49:06|29807.85
15:49:07|29810.
15:49:08|29814.88
15:49:09|29813.71
15:49:10|29816.37
15:49:11|29814.78
15:49:12|29814.
15:49:13|29819.13
15:49:14|29822.97
15:49:15|29818.59
15:49:16|29818.46
15:49:17|29818.52
15:49:18|29819.
15:49:20|29819.51
15:49:20|29819.01
15:49:21|29821.22
15:49:22|29819.87
15:49:23|29819.93
15:49:24|29819.57
15:49:25|29821.29
15:49:26|29821.99
15:49:27|29820.31
15:49:28|29820.05
15:49:29|29821.02
15:49:30|29821.02
15:49:31|29820.
15:49:32|29818.33
15:49:33|29817.48
15:49:34|29813.93
15:49:35|29810.1
15:49:36|29812.72
15:49:37|29808.82
15:49:38|29810.
15:49:39|29809.93
15:49:40|29810.51
15:49:41|29811.11
15:49:42|29811.34
15:49:43|29811.34
15:49:44|29809.6
15:49:45|29810.99
15:49:46|29807.
15:49:47|29808.8
15:49:48|29806.62
15:49:49|29806.23
15:49:50|29804.07
15:49:51|29806.57
15:49:52|29807.01
15:49:53|29807.12
15:49:54|29806.96
15:49:55|29806.96
15:49:56|29805.28
15:49:57|29805.28
15:49:58|29806.35
15:49:59|29806.
15:50:01|29804.25
15:50:03|29805.6
15:50:03|29805.45
15:50:04|29803.26
15:50:05|29801.
15:50:07|29797.17
15:50:09|29798.98
15:50:09|29798.01
15:50:10|29798.62
15:50:11|29796.21
15:50:13|29794.48
15:50:14|29792.
15:50:14|29791.98
15:50:16|29791.83
15:50:17|29787.5
15:50:18|29785.96
15:50:20|29790.02
15:50:20|29784.
15:50:21|29781.5
15:50:22|29780.37
15:50:23|29780.01
15:50:24|29785.48
15:50:25|29779.73
15:50:27|29777.6
15:50:28|29777.17
15:50:29|29780.81
15:50:29|29781.51
15:50:31|29776.
15:50:33|29785.17
15:50:33|29783.87
15:50:34|29781.17
15:50:35|29777.95
15:50:36|29785.96
15:50:37|29784.56
15:50:38|29784.
15:50:39|29784.99
15:50:40|29785.24
15:50:41|29784.76
15:50:43|29785.57
15:50:44|29789.12
15:50:45|29788.31
15:50:46|29786.77
15:50:46|29786.37
15:50:47|29785.47
15:50:49|29784.9
15:50:50|29781.31
15:50:51|29782.93
15:50:52|29778.91
15:50:52|29780.
15:50:54|29776.01
15:50:54|29778.79
15:50:56|29783.77
15:50:57|29782.
15:50:59|29782.79
15:50:59|29783.64
15:51:01|29784.8
15:51:02|29782.53
15:51:03|29784.81
15:51:05|29785.79
15:51:05|29788.16
15:51:07|29789.9
15:51:07|29789.99
15:51:08|29790.36
15:51:10|29792.25
15:51:11|29790.57
15:51:12|29790.73
15:51:12|29792.35
15:51:14|29785.99
15:51:14|29785.15
15:51:15|29784.2
15:51:17|29786.
15:51:18|29784.84
15:51:18|29784.
15:51:20|29778.62
15:51:21|29780.69
15:51:22|29780.8
15:51:22|29782.
15:51:24|29780.19
15:51:25|29782.
15:51:26|29778.37
15:51:27|29778.37
15:51:28|29780.21
15:51:29|29779.05
15:51:30|29779.03
15:51:31|29780.21
15:51:32|29781.48
15:51:33|29782.49
15:51:34|29782.45
15:51:35|29782.4
15:51:36|29782.4
15:51:37|29784.34
15:51:38|29780.8
15:51:39|29783.5
15:51:40|29782.09
15:51:41|29783.64
15:51:42|29782.
15:51:43|29784.
15:51:44|29783.56
15:51:45|29784.62
15:51:46|29784.49
15:51:47|29782.19
15:51:48|29783.4
15:51:49|29783.4
15:51:50|29782.7
15:51:51|29786.49
15:51:52|29789.41
15:51:53|29792.42
15:51:54|29791.76
15:51:55|29793.38
15:51:56|29793.57
15:51:58|29794.31
15:51:58|29792.34
15:52:00|29793.57
15:52:01|29793.5
15:52:02|29794.03
15:52:03|29796.93
15:52:04|29804.94
15:52:06|29806.83
15:52:07|29806.2
15:52:07|29812.
15:52:09|29810.
15:52:10|29811.97
15:52:11|29806.55
15:52:12|29807.
15:52:12|29806.
15:52:13|29802.
15:52:14|29800.89
15:52:16|29798.43
15:52:16|29803.
15:52:18|29803.79
15:52:19|29805.47
15:52:19|29801.89
15:52:21|29801.89
15:52:21|29801.78
15:52:23|29802.
15:52:24|29807.19
15:52:25|29809.73
15:52:26|29809.66
15:52:26|29812.
15:52:28|29811.97
15:52:29|29814.04
15:52:29|29816.8
15:52:30|29813.81
15:52:32|29813.18
15:52:32|29816.
15:52:33|29814.67
15:52:34|29813.09
15:52:35|29816.
15:52:37|29814.94
15:52:37|29815.
15:52:38|29820.
15:52:40|29820.59
15:52:41|29824.42
15:52:42|29820.81
15:52:42|29825.82
15:52:44|29826.69
15:52:44|29822.21
15:52:46|29824.29
15:52:46|29822.08
15:52:47|29820.41
15:52:49|29820.47
15:52:49|29821.25
15:52:50|29823.34
15:52:51|29824.
15:52:52|29819.42
15:52:54|29819.15
15:52:54|29820.
15:52:56|29820.
15:52:57|29820.
15:52:58|29819.09
15:53:00|29819.88
15:53:01|29822.04
15:53:02|29820.61
15:53:03|29821.99
15:53:04|29822.01
15:53:05|29820.98
15:53:06|29821.98
15:53:07|29822.
15:53:08|29819.17
15:53:09|29818.91
15:53:10|29820.4
15:53:11|29820.4
15:53:12|29821.75
15:53:13|29819.68
15:53:14|29820.99
15:53:15|29820.5
15:53:16|29820.35
15:53:17|29820.43
15:53:18|29819.29
15:53:19|29821.25
15:53:20|29821.8
15:53:21|29820.
15:53:22|29820.03
15:53:23|29820.64
15:53:24|29821.58
15:53:25|29820.02
15:53:26|29816.55
15:53:27|29820.
15:53:28|29821.74
15:53:29|29821.74
15:53:30|29821.74
15:53:31|29821.23
15:53:32|29821.23
15:53:33|29821.23
15:53:34|29821.06
15:53:35|29821.59
15:53:36|29825.15
15:53:37|29824.57
15:53:38|29824.57
15:53:39|29822.38
15:53:40|29824.47
15:53:41|29824.45
15:53:42|29824.13
15:53:43|29823.35
15:53:44|29822.85
15:53:45|29822.34
15:53:46|29820.28
15:53:47|29821.03
15:53:48|29820.58
15:53:49|29820.
15:53:50|29820.
15:53:51|29818.42
15:53:52|29816.76
15:53:53|29817.56
15:53:54|29816.88
15:53:55|29817.44
15:53:56|29817.58
15:53:58|29814.
15:53:59|29816.42
15:54:00|29813.17
15:54:01|29812.6
15:54:03|29810.97
15:54:03|29812.76
15:54:04|29808.64
15:54:06|29808.47
15:54:06|29808.63
15:54:08|29811.67
15:54:08|29810.42
15:54:10|29810.21
15:54:11|29810.21
15:54:12|29810.21
15:54:13|29810.01
15:54:14|29810.01
15:54:15|29810.01
15:54:16|29812.29
15:54:17|29812.24
15:54:18|29809.3
15:54:19|29809.67
15:54:20|29808.57
15:54:21|29807.57
15:54:22|29808.
15:54:22|29807.73
15:54:23|29808.07
15:54:25|29807.04
15:54:26|29803.97
15:54:27|29798.57
15:54:28|29797.61
15:54:29|29802.81
15:54:29|29801.09
15:54:31|29802.33
15:54:32|29798.62
15:54:33|29798.19
15:54:34|29799.19
15:54:34|29794.87
15:54:36|29794.73
15:54:37|29798.
15:54:37|29797.99
15:54:39|29798.8
15:54:39|29790.
15:54:41|29792.
15:54:42|29797.84
15:54:43|29798.6
15:54:44|29797.91
15:54:45|29797.91
15:54:46|29788.88
15:54:46|29790.66
15:54:48|29791.36
15:54:48|29788.
15:54:50|29787.13
15:54:51|29786.19
15:54:51|29787.48
15:54:53|29786.01
15:54:53|29786.19
15:54:55|29788.
15:54:55|29788.47
15:54:56|29787.34
15:54:58|29788.44
15:54:59|29790.83
15:55:00|29791.2
15:55:01|29789.35
15:55:02|29787.34
15:55:03|29784.43
15:55:04|29788.
15:55:05|29786.54
15:55:06|29786.05
15:55:07|29786.81
15:55:08|29788.07
15:55:09|29789.82
15:55:10|29790.22
15:55:12|29788.32
15:55:13|29784.
15:55:14|29784.4
15:55:15|29786.88
15:55:16|29785.41
15:55:16|29784.62
15:55:18|29784.7
15:55:18|29784.7
15:55:20|29784.48
15:55:21|29785.3
15:55:22|29785.3
15:55:22|29786.01
15:55:23|29785.01
15:55:25|29784.68
15:55:25|29784.82
15:55:27|29786.
15:55:27|29785.96
15:55:29|29793.33
15:55:30|29794.
15:55:31|29794.
15:55:32|29793.63
15:55:33|29790.24
15:55:34|29790.8
15:55:35|29791.77
15:55:36|29790.75
15:55:37|29790.75
15:55:38|29800.34
15:55:39|29805.25
15:55:40|29807.74
15:55:41|29808.28
15:55:42|29804.45
15:55:43|29804.88
15:55:44|29803.1
15:55:45|29803.02
15:55:46|29805.03
15:55:47|29807.47
15:55:48|29806.51
15:55:49|29805.
15:55:50|29802.26
15:55:51|29803.83
15:55:52|29803.27
15:55:53|29804.01
15:55:54|29804.12
15:55:55|29804.76
15:55:56|29804.72
15:55:57|29802.
15:55:58|29803.19
15:55:59|29803.19
15:56:00|29802.69
15:56:01|29804.72
15:56:02|29804.53
15:56:03|29804.08
15:56:04|29801.32
15:56:05|29802.49
15:56:07|29803.1
15:56:08|29797.41
15:56:09|29806.24
15:56:10|29806.22
15:56:11|29805.41
15:56:12|29809.24
15:56:13|29809.61
15:56:14|29808.6
15:56:15|29810.62
15:56:16|29810.62
15:56:17|29810.
15:56:19|29810.31
15:56:19|29810.31
15:56:20|29810.36
15:56:21|29812.
15:56:22|29813.36
15:56:23|29812.68
15:56:24|29813.89
15:56:25|29814.68
15:56:26|29816.
15:56:27|29814.31
15:56:28|29817.24
15:56:30|29816.31
15:56:30|29816.38
15:56:31|29816.38
15:56:33|29819.47
15:56:34|29818.61
15:56:35|29822.03
15:56:36|29824.
15:56:37|29820.47
15:56:38|29820.84
15:56:39|29820.42
15:56:40|29819.53
15:56:40|29820.98
15:56:42|29818.82
15:56:43|29820.
15:56:44|29819.89
15:56:45|29818.19
15:56:45|29818.19
15:56:46|29819.98
15:56:48|29818.73
15:56:49|29818.07
15:56:50|29815.25
15:56:51|29819.13
15:56:52|29816.03
15:56:53|29814.4
15:56:54|29817.4
15:56:55|29815.02
15:56:56|29817.34
15:56:57|29816.72
15:56:58|29816.72
15:56:59|29818.55
15:57:00|29814.16
15:57:01|29817.25
15:57:01|29816.88
15:57:03|29816.73
15:57:04|29819.34
15:57:05|29819.99
15:57:06|29820.
15:57:07|29821.72
15:57:08|29822.45
15:57:09|29819.77
15:57:10|29821.16
15:57:11|29820.92
15:57:13|29820.92
15:57:14|29821.36
15:57:15|29821.
15:57:16|29823.53
15:57:16|29822.15
15:57:17|29819.34
15:57:18|29822.43
15:57:20|29822.56
15:57:21|29821.43
15:57:21|29820.49
15:57:23|29820.73
15:57:23|29823.02
15:57:24|29822.94
15:57:26|29822.94
15:57:26|29822.13
15:57:28|29823.75
15:57:29|29822.18
15:57:29|29821.77
15:57:31|29816.55
15:57:31|29818.
15:57:33|29819.92
15:57:34|29816.92
15:57:34|29817.28
15:57:36|29819.18
15:57:37|29819.29
15:57:38|29821.93
15:57:38|29818.95
15:57:40|29817.49
15:57:41|29816.33
15:57:42|29817.17
15:57:42|29818.
15:57:43|29818.
15:57:45|29816.8
15:57:46|29817.45
15:57:46|29818.44
15:57:47|29818.72
15:57:48|29820.16
15:57:50|29817.86
15:57:50|29818.91
15:57:52|29818.91
15:57:52|29818.91
15:57:53|29820.
15:57:55|29820.45
15:57:56|29819.03
15:57:57|29819.74
15:57:57|29818.53
15:57:58|29818.53
15:57:59|29820.42
15:58:01|29821.2
15:58:02|29819.51
15:58:03|29821.13
15:58:04|29820.59
15:58:05|29821.03
15:58:05|29821.03
15:58:07|29821.71
15:58:08|29821.71
15:58:09|29821.18
15:58:10|29820.15
15:58:11|29820.15
15:58:12|29820.15
15:58:14|29820.35
15:58:14|29819.84
15:58:15|29819.84
15:58:16|29821.86
15:58:17|29819.34
15:58:18|29819.98
15:58:19|29819.98
15:58:20|29818.02
15:58:21|29819.05
15:58:22|29820.
15:58:23|29820.1
15:58:24|29820.1
15:58:25|29820.55
15:58:26|29821.47
15:58:28|29821.47
15:58:28|29821.01
15:58:30|29822.03
15:58:31|29823.66
15:58:32|29822.51
15:58:32|29825.06
15:58:34|29826.76
15:58:34|29825.75
15:58:36|29824.69
15:58:37|29825.07
15:58:37|29825.5
15:58:38|29825.85
15:58:40|29825.94
15:58:40|29824.54
15:58:41|29824.54
15:58:42|29825.83
15:58:43|29825.
15:58:45|29825.73
15:58:46|29825.66
15:58:46|29825.25
15:58:48|29822.01
15:58:49|29822.61
15:58:49|29822.5
15:58:50|29823.6
15:58:51|29822.51
15:58:52|29822.28
15:58:53|29822.19
15:58:54|29821.1
15:58:55|29821.72
15:58:57|29822.18
15:58:57|29822.18
15:58:58|29821.54
15:58:59|29821.17
15:59:01|29824.
15:59:02|29822.76
15:59:02|29821.07
15:59:03|29821.49
15:59:05|29821.85
15:59:06|29821.28
15:59:07|29821.28
15:59:08|29824.57
15:59:09|29826.1
15:59:10|29827.2
15:59:11|29828.87
15:59:13|29827.89
15:59:13|29826.58
15:59:14|29825.67
15:59:15|29827.12
15:59:16|29825.07
15:59:17|29824.41
15:59:18|29823.69
15:59:19|29824.2
15:59:20|29823.45
15:59:21|29827.77
15:59:22|29826.21
15:59:23|29826.
15:59:24|29828.
15:59:25|29828.
15:59:26|29828.2
15:59:27|29830.58
15:59:28|29828.
15:59:30|29828.65
15:59:30|29828.65
15:59:32|29826.56
15:59:32|29823.98
15:59:33|29824.61
15:59:34|29824.61
15:59:35|29824.4
15:59:37|29825.46
15:59:38|29824.41
15:59:39|29824.41
15:59:39|29824.89
15:59:41|29824.89
15:59:41|29823.92
15:59:42|29822.62
15:59:43|29820.31
15:59:44|29822.38
15:59:46|29820.73
15:59:47|29820.
15:59:47|29820.01
15:59:49|29818.66
15:59:49|29817.35
15:59:50|29821.3
15:59:52|29817.3
15:59:53|29817.3
15:59:53|29820.71
15:59:54|29820.71
15:59:56|29818.78
15:59:56|29817.65
15:59:57|29819.66
15:59:59|29817.93
16:00:00|29818.27
16:00:00|29818.04
16:00:02|29816.
16:00:03|29816.13
16:00:03|29815.67
16:00:05|29816.
16:00:06|29812.45
16:00:08|29815.65
16:00:09|29814.
16:00:09|29810.39
16:00:11|29810.29
16:00:12|29807.
16:00:12|29808.34
16:00:13|29810.
16:00:15|29805.33
16:00:16|29804.4
16:00:16|29804.4
16:00:17|29805.63
16:00:18|29805.65
16:00:19|29804.04
16:00:21|29798.75
16:00:22|29797.4
16:00:22|29798.58
16:00:23|29800.59
16:00:25|29797.06
16:00:25|29798.
16:00:27|29798.24
16:00:28|29799.93
16:00:29|29798.08
16:00:30|29799.46
16:00:31|29802.23
16:00:32|29802.28
16:00:33|29802.46
16:00:35|29803.45
16:00:35|29803.09
16:00:36|29803.31
16:00:37|29803.31
16:00:38|29802.75
16:00:39|29803.19
16:00:40|29803.19
16:00:41|29805.15
16:00:42|29804.62
16:00:43|29800.
16:00:44|29798.74
16:00:45|29801.25
16:00:47|29800.04
16:00:48|29800.
16:00:49|29801.69
16:00:50|29801.94
16:00:51|29801.69
16:00:51|29801.69
16:00:53|29800.02
16:00:54|29801.92
16:00:55|29800.28
16:00:56|29800.34
16:00:57|29801.99
16:00:57|29802.18
16:00:58|29800.53
16:01:00|29803.3
16:01:01|29800.98
16:01:02|29800.52
16:01:03|29800.05
16:01:04|29799.4
16:01:05|29799.7
16:01:07|29798.
16:01:07|29798.13
16:01:09|29798.
16:01:10|29796.45
16:01:10|29797.41
16:01:11|29793.97
16:01:12|29794.69
16:01:13|29794.7
16:01:15|29795.56
16:01:16|29795.45
16:01:17|29790.
16:01:18|29789.52
16:01:19|29790.65
16:01:20|29785.78
16:01:20|29787.59
16:01:21|29787.35
16:01:23|29792.47
16:01:24|29786.76
16:01:25|29788.29
16:01:26|29788.
16:01:27|29788.97
16:01:28|29788.3
16:01:29|29790.36
16:01:30|29792.6
16:01:31|29791.33
16:01:32|29790.21
16:01:33|29796.21
16:01:34|29796.56
16:01:35|29795.75
16:01:36|29798.
16:01:36|29798.
16:01:38|29798.78
16:01:39|29798.78
16:01:40|29801.
16:01:42|29798.78
16:01:43|29792.53
16:01:44|29791.6
16:01:45|29792.46
16:01:46|29792.87
16:01:47|29793.92
16:01:48|29794.02
16:01:49|29794.08
16:01:50|29794.08
16:01:51|29790.52
16:01:52|29790.75
16:01:53|29792.74
16:01:54|29794.
16:01:55|29792.59
16:01:56|29797.59
16:01:57|29796.8
16:01:58|29796.8
16:01:59|29795.45
16:02:00|29797.04
16:02:01|29795.83
16:02:03|29793.26
16:02:03|29789.11
16:02:04|29789.18
16:02:05|29789.24
16:02:06|29783.59
16:02:07|29784.37
16:02:08|29786.16
16:02:09|29784.
16:02:10|29784.27
16:02:11|29786.4
16:02:12|29787.95
16:02:13|29788.99
16:02:14|29792.26
16:02:15|29795.57
16:02:16|29798.9
16:02:17|29801.11
16:02:18|29804.63
16:02:19|29811.75
16:02:20|29806.57
16:02:21|29808.01
16:02:22|29806.98
16:02:23|29804.08
16:02:24|29806.05
16:02:25|29806.
16:02:26|29807.58
16:02:27|29827.95
16:02:28|29824.73
16:02:29|29824.49
16:02:30|29825.15
16:02:31|29831.
16:02:32|29830.
16:02:33|29828.06
16:02:34|29830.18
16:02:35|29830.65
16:02:36|29836.
16:02:37|29836.71
16:02:38|29835.55
16:02:39|29839.65
16:02:40|29834.57
16:02:41|29837.12
16:02:42|29840.
16:02:44|29838.9
16:02:44|29841.99
16:02:46|29838.4
16:02:47|29839.04
16:02:48|29838.35
16:02:49|29838.
16:02:50|29835.64
16:02:51|29837.83
16:02:52|29837.83
16:02:53|29838.
16:02:54|29836.01
16:02:55|29841.15
16:02:56|29838.
16:02:57|29837.84
16:02:58|29835.93
16:03:00|29836.75
16:03:00|29837.24
16:03:01|29833.06
16:03:03|29834.22
16:03:03|29834.37
16:03:04|29836.06
16:03:05|29828.16
16:03:06|29831.65
16:03:07|29832.31
16:03:08|29832.
16:03:09|29833.08
16:03:10|29831.88
16:03:12|29830.93
16:03:12|29832.75
16:03:13|29833.21
16:03:14|29833.83
16:03:16|29836.
16:03:16|29834.36
16:03:17|29833.77
16:03:18|29833.83
16:03:19|29834.52
16:03:20|29833.67
16:03:21|29833.22
16:03:23|29833.79
16:03:23|29832.96
16:03:24|29833.29
16:03:26|29830.69
16:03:26|29830.86
16:03:27|29834.94
16:03:28|29830.79
16:03:29|29830.07
16:03:30|29830.
16:03:32|29831.86
16:03:32|29838.
16:03:34|29837.77
16:03:34|29836.08
16:03:36|29836.
16:03:36|29838.
16:03:37|29838.98
16:03:38|29839.07
16:03:39|29839.23
16:03:40|29837.77
16:03:41|29836.75
16:03:43|29837.32
16:03:44|29835.18
16:03:45|29835.45
16:03:46|29838.38
16:03:47|29838.36
16:03:48|29836.91
16:03:49|29838.73
16:03:50|29838.93
16:03:51|29838.28
16:03:52|29839.76
16:03:53|29838.73
16:03:54|29838.73
16:03:55|29839.12
16:03:56|29839.
16:03:57|29839.99
16:03:58|29839.95
16:03:59|29836.6
16:04:00|29835.11
16:04:01|29833.1
16:04:03|29835.01
16:04:04|29836.
16:04:05|29834.9
16:04:06|29834.93
16:04:07|29834.07
16:04:07|29836.27
16:04:09|29837.78
16:04:10|29836.43
16:04:11|29833.84
16:04:12|29834.81
16:04:13|29832.85
16:04:14|29835.45
16:04:15|29834.25
16:04:16|29834.92
16:04:17|29831.79
16:04:18|29828.49
16:04:19|29830.
16:04:20|29828.13
16:04:21|29830.66
16:04:22|29828.76
16:04:23|29829.95
16:04:24|29828.13
16:04:25|29828.75
16:04:25|29828.75
16:04:27|29828.13
16:04:28|29830.22
16:04:29|29832.
16:04:29|29830.
16:04:31|29829.64
16:04:32|29829.77
16:04:33|29829.06
16:04:33|29828.
16:04:34|29827.26
16:04:36|29828.96
16:04:37|29829.95
16:04:38|29829.49
16:04:39|29829.49
16:04:40|29830.04
16:04:40|29830.
16:04:42|29828.05
16:04:43|29827.01
16:04:44|29829.17
16:04:45|29826.96
16:04:46|29829.38
16:04:48|29827.96
16:04:49|29828.17
16:04:50|29829.92
16:04:51|29832.84
16:04:53|29830.77
16:04:53|29830.77
16:04:54|29830.72
16:04:55|29832.58
16:04:56|29834.61
16:04:57|29834.84
16:04:58|29835.13
16:04:59|29835.55
16:05:00|29837.95
16:05:01|29837.36
16:05:02|29836.98
16:05:03|29841.27
16:05:04|29842.58
16:05:06|29842.07
16:05:07|29843.45
16:05:08|29847.62
16:05:08|29850.13
16:05:09|29848.3
16:05:10|29844.82
16:05:12|29846.
16:05:13|29845.55
16:05:14|29847.62
16:05:14|29847.68
16:05:16|29848.16
16:05:17|29844.75
16:05:18|29850.86
16:05:19|29850.15
16:05:19|29848.12
16:05:21|29849.54
16:05:22|29845.48
16:05:22|29845.84
16:05:23|29842.18
16:05:24|29844.39
16:05:25|29844.39
16:05:27|29843.99
16:05:27|29846.36
16:05:28|29844.07
16:05:30|29844.17
16:05:31|29843.82
16:05:32|29843.82
16:05:33|29843.79
16:05:34|29844.35
16:05:35|29841.31
16:05:36|29845.51
16:05:37|29840.68
16:05:38|29838.
16:05:39|29834.
16:05:40|29836.61
16:05:41|29836.61
16:05:42|29836.
16:05:43|29836.11
16:05:44|29836.11
16:05:45|29836.81
16:05:46|29836.75
16:05:47|29834.24
16:05:48|29837.53
16:05:49|29836.69
16:05:50|29836.69
16:05:52|29836.56
16:05:52|29836.53
16:05:53|29838.
16:05:54|29842.83
16:05:56|29844.11
16:05:57|29845.79
16:05:57|29843.18
16:05:59|29845.1
16:06:00|29847.77
16:06:01|29844.74
16:06:02|29843.69
16:06:03|29846.03
16:06:04|29846.18
16:06:05|29846.18
16:06:06|29847.32
16:06:07|29846.31
16:06:08|29846.06
16:06:09|29844.06
16:06:10|29845.18
16:06:11|29847.32
16:06:12|29846.17
16:06:13|29844.67
16:06:14|29847.17
16:06:15|29849.76
16:06:16|29849.
16:06:17|29850.
16:06:18|29849.64
16:06:19|29849.96
16:06:20|29851.38
16:06:21|29849.86
16:06:22|29851.85
16:06:23|29851.78
16:06:24|29847.07
16:06:25|29847.96
16:06:26|29847.43
16:06:27|29846.94
16:06:28|29849.77
16:06:29|29849.01
16:06:30|29848.36
16:06:31|29848.44
16:06:32|29848.94
16:06:33|29844.55
16:06:34|29845.52
16:06:35|29846.
16:06:36|29847.79
16:06:37|29847.9
16:06:38|29848.59
16:06:39|29850.12
16:06:40|29851.01
16:06:41|29852.79
16:06:42|29850.55
16:06:43|29848.56
16:06:44|29848.02
16:06:45|29848.13
16:06:46|29848.04
16:06:47|29848.04
16:06:48|29848.
16:06:49|29847.23
16:06:50|29855.82
16:06:51|29855.99
16:06:52|29852.87
16:06:53|29851.95
16:06:54|29853.65
16:06:55|29853.88
16:06:57|29854.83
16:06:57|29857.16
16:06:59|29857.99
16:07:00|29860.16
16:07:00|29860.39
16:07:01|29857.99
16:07:03|29861.83
16:07:04|29858.29
16:07:05|29858.62
16:07:06|29856.32
16:07:07|29861.87
16:07:08|29865.86
16:07:09|29861.
16:07:10|29860.01
16:07:11|29861.29
16:07:12|29862.7
16:07:13|29866.83
16:07:14|29867.32
16:07:15|29866.09
16:07:16|29856.
16:07:17|29855.94
16:07:18|29852.02
16:07:19|29853.56
16:07:20|29853.89
16:07:21|29859.97
16:07:22|29859.38
16:07:23|29857.4
16:07:24|29861.8
16:07:25|29866.01
16:07:26|29861.76
16:07:27|29868.13
16:07:28|29865.14
16:07:29|29864.67
16:07:30|29865.54
16:07:31|29862.55
16:07:32|29866.43
16:07:33|29867.13
16:07:34|29865.42
16:07:35|29866.75
16:07:36|29868.25
16:07:37|29865.06
16:07:38|29868.
16:07:39|29868.62
16:07:40|29867.75
16:07:41|29868.02
16:07:42|29873.87
16:07:43|29870.75
16:07:44|29871.92
16:07:45|29871.51
16:07:46|29870.01
16:07:47|29870.99
16:07:48|29870.01
16:07:49|29870.01
16:07:50|29869.78
16:07:51|29867.56
16:07:52|29871.28
16:07:53|29872.82
16:07:54|29872.74
16:07:55|29871.39
16:07:56|29869.57
16:07:57|29868.89
16:07:58|29870.2
16:07:59|29871.99
16:08:00|29868.76
16:08:02|29868.29
16:08:02|29869.68
16:08:03|29872.22
16:08:04|29872.95
16:08:05|29873.73
16:08:07|29874.
16:08:07|29873.62
16:08:08|29873.43
16:08:10|29873.46
16:08:10|29875.65
16:08:12|29875.65
16:08:13|29875.49
16:08:14|29875.81
16:08:15|29875.24
16:08:16|29873.66
16:08:16|29874.
16:08:18|29876.82
16:08:19|29875.11
16:08:20|29881.34
16:08:21|29880.1
16:08:22|29878.53
16:08:22|29879.99
16:08:24|29879.18
16:08:24|29880.02
16:08:25|29882.01
16:08:27|29882.06
16:08:27|29882.12
16:08:29|29880.2
16:08:30|29882.45
16:08:31|29882.06
16:08:31|29879.8
16:08:33|29877.82
16:08:34|29879.82
16:08:34|29880.
16:08:36|29882.5
16:08:37|29882.
16:08:38|29883.68
16:08:39|29883.76
16:08:40|29882.21
16:08:41|29884.65
16:08:42|29886.66
16:08:43|29890.21
16:08:44|29887.
16:08:44|29884.79
16:08:46|29884.04
16:08:46|29882.89
16:08:47|29884.
16:08:49|29884.
16:08:50|29882.01
16:08:50|29878.
16:08:52|29874.33
16:08:53|29878.
16:08:53|29878.
16:08:55|29878.37
16:08:56|29875.96
16:08:57|29874.28
16:08:57|29874.44
16:08:59|29880.22
16:09:00|29877.99
16:09:01|29875.61
16:09:03|29879.27
16:09:03|29880.
16:09:04|29879.94
16:09:06|29882.02
16:09:07|29885.41
16:09:08|29884.85
16:09:09|29884.66
16:09:10|29884.39
16:09:11|29886.
16:09:11|29883.49
16:09:13|29881.07
16:09:14|29882.76
16:09:15|29882.76
16:09:15|29884.56
16:09:16|29883.31
16:09:18|29883.21
16:09:19|29884.61
16:09:20|29882.32
16:09:21|29882.94
16:09:21|29883.19
16:09:23|29882.32
16:09:24|29884.08
16:09:25|29884.
16:09:26|29885.83
16:09:27|29884.
16:09:27|29883.75
16:09:28|29884.
16:09:29|29884.
16:09:30|29885.85
16:09:31|29883.17
16:09:32|29884.06
16:09:34|29885.27
16:09:35|29884.93
16:09:36|29885.34
16:09:36|29885.85
16:09:38|29885.85
16:09:39|29885.85
16:09:39|29885.82
16:09:41|29888.
16:09:42|29887.78
16:09:42|29886.
16:09:43|29883.26
16:09:45|29885.
16:09:46|29884.89
16:09:48|29884.94
16:09:48|29881.62
16:09:49|29879.52
16:09:50|29878.57
16:09:51|29876.72
16:09:52|29877.71
16:09:53|29876.91
16:09:54|29875.7
16:09:55|29870.24
16:09:56|29875.51
16:09:57|29872.9
16:09:58|29873.27
16:10:00|29870.54
16:10:01|29868.01
16:10:02|29869.98
16:10:03|29869.76
16:10:04|29876.37
16:10:06|29874.
16:10:06|29872.41
16:10:07|29870.05
16:10:09|29866.96
16:10:10|29865.83
16:10:11|29863.32
16:10:12|29865.69
16:10:13|29863.84
16:10:14|29861.17
16:10:14|29858.69
16:10:16|29859.74
16:10:16|29861.97
16:10:18|29862.
16:10:18|29859.63
16:10:19|29858.
16:10:21|29858.53
16:10:21|29858.32
16:10:22|29854.75
16:10:23|29855.06
16:10:25|29852.
16:10:26|29849.55
16:10:26|29848.08
16:10:27|29853.61
16:10:28|29851.76
16:10:29|29848.46
16:10:31|29850.
16:10:32|29849.17
16:10:33|29850.01
16:10:34|29848.31
16:10:35|29848.08
16:10:36|29848.73
16:10:37|29847.15
16:10:37|29848.
16:10:38|29846.39
16:10:40|29846.
16:10:40|29851.61
16:10:42|29851.15
16:10:42|29852.
16:10:44|29852.26
16:10:44|29850.33
16:10:45|29850.
16:10:46|29851.34
16:10:48|29851.05
16:10:49|29848.84
16:10:49|29850.
16:10:51|29849.59
16:10:52|29850.
16:10:53|29847.94
16:10:53|29848.89
16:10:55|29851.87
16:10:56|29859.06
16:10:57|29859.85
16:10:58|29858.15
16:10:59|29859.04
16:10:59|29858.
16:11:00|29859.78
16:11:01|29860.95
16:11:03|29858.65
16:11:04|29860.
16:11:06|29858.72
16:11:06|29856.94
16:11:07|29856.94
16:11:08|29858.76
16:11:09|29855.1
16:11:10|29855.7
16:11:11|29856.48
16:11:12|29856.82
16:11:13|29859.11
16:11:14|29859.11
16:11:15|29859.14
16:11:17|29859.14
16:11:18|29858.44
16:11:19|29861.73
16:11:20|29861.18
16:11:20|29858.19
16:11:21|29861.73
16:11:22|29860.9
16:11:24|29860.9
16:11:25|29859.85
16:11:26|29861.15
16:11:27|29857.75
16:11:28|29857.75
16:11:29|29858.06
16:11:30|29859.9
16:11:31|29859.9
16:11:31|29858.01
16:11:32|29859.7
16:11:34|29861.21
16:11:35|29861.21
16:11:36|29861.21
16:11:37|29863.85
16:11:38|29862.81
16:11:39|29864.14
16:11:39|29860.95
16:11:40|29860.75
16:11:42|29859.74
16:11:43|29860.76
16:11:44|29860.
16:11:45|29860.
16:11:46|29859.14
16:11:47|29860.79
16:11:48|29856.29
16:11:49|29856.27
16:11:50|29855.61
16:11:51|29857.35
16:11:52|29857.35
16:11:53|29857.35
16:11:54|29858.
16:11:55|29858.
16:11:56|29856.28
16:11:57|29854.94
16:11:58|29856.95
16:11:59|29856.96
16:12:00|29856.96
16:12:02|29859.71
16:12:02|29858.57
16:12:03|29857.57
16:12:04|29859.72
16:12:06|29859.22
16:12:07|29857.04
16:12:08|29856.5
16:12:09|29857.98
16:12:10|29857.79
16:12:11|29857.79
16:12:13|29857.86
16:12:14|29857.86
16:12:15|29856.
16:12:15|29856.01
16:12:17|29856.57
16:12:18|29856.42
16:12:18|29853.36
16:12:20|29854.
16:12:21|29857.16
16:12:22|29862.1
16:12:23|29861.16
16:12:24|29861.15
16:12:25|29861.73
16:12:26|29857.22
16:12:27|29850.08
16:12:28|29846.
16:12:28|29847.67
16:12:29|29847.67
16:12:31|29845.96
16:12:32|29843.82
16:12:33|29842.02
16:12:34|29844.23
16:12:35|29843.23
16:12:36|29843.24
16:12:37|29845.4
16:12:38|29842.54
16:12:39|29842.75
16:12:40|29842.84
16:12:41|29844.
16:12:42|29842.84
16:12:43|29842.84
16:12:44|29844.24
16:12:45|29844.
16:12:46|29844.
16:12:47|29852.91
16:12:48|29854.05
16:12:49|29855.98
16:12:50|29857.2
16:12:51|29856.14
16:12:52|29856.96
16:12:53|29857.
16:12:54|29856.71
16:12:55|29856.71
16:12:56|29856.72
16:12:57|29857.62
16:12:58|29857.62
16:12:59|29856.
16:13:00|29856.
16:13:01|29856.15
16:13:02|29856.22
16:13:03|29856.
16:13:04|29849.12
16:13:05|29849.19
16:13:07|29848.1
16:13:07|29846.21
16:13:09|29847.51
16:13:09|29846.78
16:13:11|29846.
16:13:12|29849.
16:13:13|29849.
16:13:14|29847.86
16:13:15|29848.86
16:13:16|29847.97
16:13:17|29847.97
16:13:18|29848.74
16:13:19|29847.62
16:13:20|29847.61
16:13:21|29847.61
16:13:22|29847.61
16:13:23|29847.61
16:13:24|29847.18
16:13:25|29849.65
16:13:26|29849.82
16:13:27|29850.56
16:13:28|29850.56
16:13:29|29848.
16:13:30|29847.28
16:13:31|29849.07
16:13:32|29849.07
16:13:34|29848.5
16:13:34|29847.61
16:13:35|29846.99
16:13:36|29848.71
16:13:37|29847.84
16:13:38|29847.4
16:13:39|29849.07
16:13:40|29846.84
16:13:41|29846.84
16:13:42|29846.84
16:13:43|29847.83
16:13:44|29846.08
16:13:45|29847.31
16:13:46|29848.26
16:13:47|29847.44
16:13:48|29846.54
16:13:49|29848.11
16:13:50|29848.11
16:13:51|29849.2
16:13:52|29849.2
16:13:53|29852.02
16:13:54|29852.2
16:13:55|29849.54
16:13:56|29848.53
16:13:58|29851.
16:13:58|29848.05
16:13:59|29848.61
16:14:00|29848.64
16:14:01|29848.64
16:14:02|29849.28
16:14:04|29850.
16:14:05|29850.27
16:14:06|29850.01
16:14:08|29850.53
16:14:08|29851.99
16:14:09|29850.
16:14:10|29848.68
16:14:11|29849.88
16:14:12|29848.46
16:14:13|29850.
16:14:14|29850.
16:14:15|29848.51
16:14:16|29849.3
16:14:17|29849.3
16:14:18|29849.79
16:14:19|29850.14
16:14:20|29849.9
16:14:21|29849.2
16:14:22|29850.07
16:14:23|29850.28
16:14:25|29850.28
16:14:25|29849.76
16:14:26|29850.33
16:14:27|29846.
16:14:28|29848.79
16:14:29|29846.69
16:14:31|29847.99
16:14:32|29849.21
16:14:32|29846.93
16:14:33|29847.38
16:14:34|29848.52
16:14:35|29849.87
16:14:36|29852.02
16:14:38|29852.56
16:14:38|29850.78
16:14:40|29850.78
16:14:40|29850.28
16:14:41|29852.95
16:14:43|29854.57
16:14:43|29853.16
16:14:44|29854.32
16:14:46|29852.91
16:14:46|29852.33
16:14:48|29852.01
16:14:48|29853.46
16:14:49|29851.32
16:14:50|29851.32
16:14:51|29851.32
16:14:52|29851.91
16:14:53|29851.91
16:14:54|29851.36
16:14:55|29851.29
16:14:56|29852.97
16:14:57|29851.06
16:14:58|29851.06
16:14:59|29854.23
16:15:00|29858.66
16:15:01|29856.97
16:15:02|29855.93
16:15:04|29855.72
16:15:05|29853.78
16:15:06|29850.
16:15:07|29847.43
16:15:08|29845.24
16:15:09|29845.83
16:15:10|29847.01
16:15:11|29850.19
16:15:12|29849.48
16:15:13|29850.26
16:15:14|29846.57
16:15:15|29847.53
16:15:16|29848.83
16:15:17|29848.83
16:15:18|29845.93
16:15:19|29847.61
16:15:20|29844.88
16:15:21|29841.38
16:15:22|29839.93
16:15:23|29843.13
16:15:24|29840.
16:15:25|29840.
16:15:26|29838.86
16:15:27|29839.59
16:15:28|29839.3
16:15:29|29839.77
16:15:30|29838.46
16:15:31|29837.
16:15:32|29839.92
16:15:33|29840.46
16:15:34|29839.17
16:15:35|29838.16
16:15:36|29837.95
16:15:37|29838.58
16:15:38|29838.28
16:15:39|29839.5
16:15:40|29836.77
16:15:41|29837.6
16:15:42|29836.72
16:15:43|29835.52
16:15:44|29831.65
16:15:45|29833.79
16:15:46|29833.29
16:15:47|29834.45
16:15:48|29835.64
16:15:49|29834.
16:15:50|29833.52
16:15:51|29834.4
16:15:52|29834.4
16:15:53|29834.85
16:15:54|29834.37
16:15:55|29834.35
16:15:56|29834.
16:15:57|29832.33
16:15:58|29833.23
16:15:59|29832.41
16:16:00|29833.27
16:16:01|29834.17
16:16:02|29833.52
16:16:03|29832.43
16:16:05|29837.77
16:16:05|29836.16
16:16:06|29832.55
16:16:07|29837.04
16:16:08|29837.04
16:16:09|29837.04
16:16:10|29837.77
16:16:12|29835.13
16:16:12|29836.06
16:16:14|29835.45
16:16:14|29835.21
16:16:16|29835.7
16:16:16|29835.52
16:16:17|29835.4
16:16:19|29836.16
16:16:20|29835.59
16:16:21|29835.36
16:16:22|29835.36
16:16:22|29835.44
16:16:23|29836.37
16:16:24|29835.88
16:16:25|29833.52
16:16:27|29835.41
16:16:28|29835.91
16:16:29|29835.91
16:16:30|29834.96
16:16:30|29834.96
16:16:32|29834.96
16:16:33|29834.78
16:16:34|29834.03
16:16:34|29833.78
16:16:35|29833.78
16:16:37|29836.86
16:16:38|29835.65
16:16:40|29835.67
16:16:40|29836.92
16:16:41|29840.92
16:16:42|29839.72
16:16:43|29839.72
16:16:44|29839.98
16:16:45|29839.13
16:16:46|29839.13
16:16:47|29838.45
16:16:48|29838.38
16:16:49|29836.97
16:16:50|29836.36
16:16:51|29836.36
16:16:52|29834.86
16:16:53|29839.58
16:16:54|29836.
16:16:55|29833.49
16:16:56|29833.52
16:16:57|29835.1
16:16:58|29835.73
16:16:59|29834.11
16:17:00|29834.11
16:17:01|29832.36
16:17:02|29832.33
16:17:03|29834.54
16:17:04|29834.
16:17:05|29832.32
16:17:07|29832.68
16:17:08|29834.06
16:17:09|29834.06
16:17:09|29834.25
16:17:11|29835.27
16:17:12|29834.12
16:17:13|29834.12
16:17:14|29833.45
16:17:15|29832.25
16:17:16|29832.25
16:17:17|29832.
16:17:18|29831.07
16:17:19|29829.89
16:17:20|29828.
16:17:21|29827.87
16:17:22|29829.8
16:17:23|29828.
16:17:24|29824.22
16:17:26|29825.57
16:17:26|29826.19
16:17:27|29826.
16:17:28|29826.01
16:17:29|29826.51
16:17:30|29826.26
16:17:31|29826.15
16:17:32|29826.31
16:17:33|29826.
16:17:34|29826.
16:17:35|29826.85
16:17:36|29825.07
16:17:37|29826.92
16:17:38|29826.96
16:17:39|29826.96
16:17:40|29826.
16:17:41|29827.
16:17:42|29825.
16:17:43|29824.15
16:17:44|29822.6
16:17:45|29822.41
16:17:46|29821.03
16:17:47|29824.51
16:17:48|29824.49
16:17:49|29823.34
16:17:50|29823.31
16:17:51|29825.3
16:17:52|29829.58
16:17:53|29827.04
16:17:54|29827.1
16:17:55|29829.25
16:17:56|29828.08
16:17:57|29830.
16:17:58|29829.31
16:17:59|29829.31
16:18:00|29830.72
16:18:01|29829.15
16:18:02|29830.25
16:18:03|29823.
16:18:04|29822.56
16:18:05|29822.
16:18:06|29822.6
16:18:07|29821.85
16:18:08|29820.44
16:18:09|29823.71
16:18:10|29822.
16:18:11|29824.15
16:18:12|29823.9
16:18:13|29824.72
16:18:14|29820.41
16:18:15|29823.
16:18:16|29823.
16:18:17|29822.94
16:18:18|29820.76
16:18:19|29820.76
16:18:21|29821.5
16:18:21|29821.51
16:18:23|29821.51
16:18:23|29820.29
16:18:25|29821.61
16:18:25|29821.54
16:18:26|29820.16
16:18:28|29820.09
16:18:28|29818.75
16:18:29|29818.71
16:18:31|29817.51
16:18:32|29818.2
16:18:33|29818.3
16:18:34|29817.93
16:18:35|29817.98
16:18:36|29817.54
16:18:36|29817.54
16:18:38|29817.14
16:18:39|29818.21
16:18:40|29818.2
16:18:40|29819.33
16:18:41|29820.
16:18:43|29818.76
16:18:44|29818.76
16:18:45|29819.57
16:18:46|29815.21
16:18:46|29812.7
16:18:48|29814.39
16:18:49|29816.1
16:18:50|29815.31
16:18:50|29815.75
16:18:51|29817.01
16:18:53|29817.01
16:18:54|29817.01
16:18:54|29815.67
16:18:55|29815.36
16:18:57|29815.6
16:18:57|29812.
16:18:59|29812.45
16:18:59|29812.72
16:19:00|29811.93
16:19:02|29811.95
16:19:03|29807.2
16:19:03|29807.85
16:19:05|29809.54
16:19:05|29810.34
16:19:07|29808.
16:19:08|29807.89
16:19:09|29804.34
16:19:10|29804.1
16:19:11|29802.
16:19:13|29803.21
16:19:14|29803.88
16:19:15|29803.31
16:19:16|29804.41
16:19:17|29803.79
16:19:19|29802.29
16:19:19|29803.65
16:19:20|29803.13
16:19:21|29803.92
16:19:22|29803.14
16:19:23|29804.6
16:19:25|29812.92
16:19:25|29812.01
16:19:26|29812.5
16:19:27|29813.99
16:19:29|29814.74
16:19:29|29814.74
16:19:31|29813.01
16:19:32|29812.5
16:19:33|29814.
16:19:34|29812.
16:19:35|29809.45
16:19:36|29809.37
16:19:37|29810.33
16:19:38|29810.39
16:19:38|29809.99
16:19:40|29809.03
16:19:40|29805.26
16:19:42|29803.68
16:19:43|29804.55
16:19:44|29805.38
16:19:45|29806.
16:19:46|29805.45
16:19:47|29804.44
16:19:48|29803.
16:19:49|29800.62
16:19:50|29802.27
16:19:51|29802.44
16:19:52|29804.
16:19:53|29802.04
16:19:54|29801.49
16:19:55|29800.62
16:19:56|29802.55
16:19:57|29801.13
16:19:58|29801.13
16:19:59|29803.
16:20:00|29802.55
16:20:01|29802.51
16:20:02|29812.44
16:20:03|29812.22
16:20:04|29813.77
16:20:05|29813.77
16:20:06|29816.72
16:20:07|29817.04
16:20:08|29812.86
16:20:09|29813.81
16:20:11|29811.47
16:20:12|29811.32
16:20:13|29810.2
16:20:14|29803.97
16:20:15|29808.
16:20:16|29806.
16:20:17|29808.
16:20:18|29804.6
16:20:19|29805.87
16:20:20|29805.65
16:20:21|29805.58
16:20:22|29802.05
16:20:22|29803.5
16:20:24|29803.74
16:20:25|29803.29
16:20:26|29802.18
16:20:26|29803.52
16:20:28|29803.56
16:20:29|29803.99
16:20:30|29805.99
16:20:31|29805.94
16:20:32|29807.28
16:20:33|29811.47
16:20:34|29816.99
16:20:35|29814.74
16:20:36|29815.98
16:20:37|29814.76
16:20:38|29814.42
16:20:39|29812.49
16:20:40|29811.01
16:20:40|29811.52
16:20:42|29810.83
16:20:43|29812.98
16:20:44|29812.45
16:20:44|29812.49
16:20:46|29814.
16:20:47|29814.
16:20:48|29814.
16:20:49|29813.59
16:20:50|29815.
16:20:51|29813.5
16:20:52|29811.67
16:20:53|29819.22
16:20:54|29822.01
16:20:55|29821.47
16:20:56|29821.9
16:20:56|29822.32
16:20:58|29822.
16:20:59|29820.
16:21:00|29820.02
16:21:01|29820.06
16:21:02|29822.
16:21:03|29820.
16:21:03|29822.39
16:21:05|29821.2
16:21:06|29825.9
16:21:07|29825.18
16:21:08|29822.18
16:21:09|29823.47
16:21:10|29824.59
16:21:12|29825.51
16:21:12|29825.38
16:21:14|29825.91
16:21:15|29825.91
16:21:15|29825.91
16:21:17|29823.72
16:21:18|29823.72
16:21:18|29821.99
16:21:20|29823.84
16:21:21|29824.19
16:21:22|29824.19
16:21:23|29824.7
16:21:24|29824.55
16:21:25|29824.7
16:21:26|29823.83
16:21:26|29822.86
16:21:28|29822.14
16:21:28|29820.
16:21:30|29819.73
16:21:31|29816.
16:21:32|29817.47
16:21:33|29818.
16:21:34|29818.
16:21:34|29815.37
16:21:36|29813.36
16:21:37|29815.38
16:21:38|29812.25
16:21:39|29814.
16:21:40|29817.99
16:21:41|29818.04
16:21:42|29819.15
16:21:43|29817.06
16:21:43|29817.08
16:21:45|29813.92
16:21:46|29813.94
16:21:47|29816.9
16:21:48|29816.87
16:21:49|29815.47
16:21:50|29815.34
16:21:52|29814.
16:21:52|29814.
16:21:53|29813.8
16:21:54|29813.8
16:21:55|29811.17
16:21:56|29812.
16:21:57|29812.98
16:21:58|29811.52
16:21:59|29810.
16:22:00|29809.28
16:22:01|29809.73
16:22:02|29810.
16:22:03|29800.27
16:22:04|29801.57
16:22:05|29801.69
16:22:06|29800.07
16:22:07|29796.57
16:22:08|29796.
16:22:09|29792.53
16:22:10|29792.
16:22:12|29792.34
16:22:12|29795.93
16:22:14|29794.03
16:22:14|29792.71
16:22:16|29770.
16:22:17|29771.3
16:22:17|29770.8
16:22:19|29770.01
16:22:20|29764.
16:22:21|29767.13
16:22:22|29760.
16:22:23|29754.
16:22:24|29766.
16:22:25|29762.
16:22:26|29760.
16:22:27|29765.19
16:22:28|29762.62
16:22:29|29769.71
16:22:30|29770.15
16:22:31|29768.37
16:22:32|29774.
16:22:34|29777.98
16:22:35|29775.96
16:22:35|29775.99
16:22:37|29775.99
16:22:38|29777.39
16:22:39|29777.73
16:22:40|29775.39
16:22:40|29775.23
16:22:41|29774.86
16:22:42|29771.97
16:22:43|29773.11
16:22:45|29776.01
16:22:45|29776.68
16:22:47|29775.
16:22:47|29779.16
16:22:48|29783.99
16:22:49|29784.
16:22:50|29781.32
16:22:52|29784.03
16:22:52|29787.83
16:22:53|29786.19
16:22:54|29786.38
16:22:55|29788.56
16:22:57|29788.75
16:22:57|29788.
16:22:58|29786.13
16:22:59|29796.
16:23:01|29793.44
16:23:01|29803.61
16:23:03|29797.02
16:23:04|29795.35
16:23:05|29790.26
16:23:05|29786.31
16:23:06|29787.72
16:23:08|29790.63
16:23:09|29789.76
16:23:10|29784.81
16:23:11|29780.02
16:23:12|29779.24
16:23:13|29785.42
16:23:14|29776.84
16:23:15|29783.95
16:23:16|29782.
16:23:17|29782.75
16:23:18|29781.28
16:23:19|29780.02
16:23:20|29784.
16:23:21|29784.71
16:23:23|29785.04
16:23:23|29785.19
16:23:24|29782.16
16:23:25|29784.54
16:23:26|29784.54
16:23:27|29780.
16:23:28|29779.73
16:23:29|29782.
16:23:30|29783.99
16:23:31|29783.79
16:23:32|29780.67
16:23:33|29783.96
16:23:34|29783.24
16:23:35|29782.53
16:23:36|29782.53
16:23:37|29784.
16:23:38|29784.
16:23:39|29779.
16:23:40|29778.82
16:23:41|29779.21
16:23:42|29780.55
16:23:43|29771.99
16:23:44|29770.4
16:23:45|29771.44
16:23:47|29769.32
16:23:47|29769.42
16:23:49|29768.3
16:23:49|29768.3
16:23:51|29770.25
16:23:51|29770.39
16:23:52|29771.67
16:23:53|29768.
16:23:55|29768.45
16:23:56|29766.
16:23:56|29764.
16:23:57|29764.04
16:23:59|29764.2
16:23:59|29761.47
16:24:00|29762.79
16:24:02|29756.49
16:24:03|29754.06
16:24:04|29757.71
16:24:05|29753.83
16:24:06|29752.01
16:24:07|29754.01
16:24:08|29756.01
16:24:09|29756.28
16:24:10|29756.28
16:24:11|29756.12
16:24:12|29757.84
16:24:13|29756.67
16:24:15|29767.71
16:24:16|29767.09
16:24:18|29766.49
16:24:19|29766.88
16:24:19|29764.95
16:24:21|29766.
16:24:22|29762.
16:24:23|29763.97
16:24:24|29765.56
16:24:25|29765.
16:24:26|29759.07
16:24:27|29758.53
16:24:28|29760.
16:24:29|29760.
16:24:30|29759.41
16:24:31|29758.97
16:24:33|29760.82
16:24:33|29760.38
16:24:34|29762.04
16:24:36|29760.91
16:24:37|29762.55
16:24:37|29760.65
16:24:39|29762.2
16:24:39|29761.17
16:24:40|29760.57
16:24:42|29763.77
16:24:42|29761.9
16:24:43|29758.18
16:24:45|29760.05
16:24:45|29759.66
16:24:47|29758.38
16:24:48|29757.25
16:24:48|29758.
16:24:49|29757.01
16:24:51|29762.
16:24:52|29762.16
16:24:52|29758.
16:24:53|29759.93
16:24:55|29761.79
16:24:55|29761.79
16:24:57|29761.8
16:24:57|29765.56
16:24:59|29766.01
16:25:00|29769.53
16:25:01|29770.
16:25:02|29766.
16:25:03|29764.
16:25:04|29763.57
16:25:06|29752.75
16:25:06|29753.59
16:25:07|29754.01
16:25:08|29753.55
16:25:09|29754.07
16:25:10|29756.
16:25:11|29752.06
16:25:12|29755.44
16:25:13|29757.08
16:25:15|29751.36
16:25:16|29757.99
16:25:17|29761.14
16:25:18|29758.83
16:25:19|29762.36
16:25:20|29763.95
16:25:21|29761.07
16:25:22|29763.
16:25:23|29766.43
16:25:24|29766.32
16:25:25|29766.65
16:25:26|29770.
16:25:27|29770.
16:25:28|29768.45
16:25:29|29767.7
16:25:31|29765.
16:25:31|29764.73
16:25:32|29769.7
16:25:33|29767.1
16:25:34|29768.
16:25:35|29768.65
16:25:36|29769.7
16:25:37|29768.9
16:25:38|29768.2
16:25:39|29769.99
16:25:40|29769.99
16:25:41|29775.54
16:25:42|29775.99
16:25:43|29778.
16:25:44|29782.
16:25:45|29785.96
16:25:46|29784.
16:25:47|29780.98
16:25:48|29782.22
16:25:49|29780.11
16:25:50|29783.18
16:25:51|29781.81
16:25:52|29779.11
16:25:53|29777.03
16:25:54|29772.44
16:25:55|29774.87
16:25:56|29773.82
16:25:57|29771.53
16:25:58|29768.
16:25:59|29766.
16:26:00|29767.62
16:26:01|29767.02
16:26:02|29767.92
16:26:03|29765.
16:26:04|29765.45
16:26:05|29761.87
16:26:06|29761.3
16:26:07|29759.67
16:26:08|29760.
16:26:09|29759.58
16:26:10|29758.67
16:26:11|29760.07
16:26:12|29761.7
16:26:13|29762.54
16:26:14|29760.71
16:26:15|29759.28
16:26:16|29758.88
16:26:18|29759.16
16:26:18|29758.69
16:26:19|29756.
16:26:20|29756.84
16:26:22|29759.21
16:26:23|29759.82
16:26:24|29759.2
16:26:25|29755.53
16:26:26|29757.35
16:26:27|29759.02
16:26:28|29766.82
16:26:29|29766.
16:26:30|29766.
16:26:31|29770.24
16:26:31|29771.64
16:26:32|29770.53
16:26:34|29775.99
16:26:35|29778.51
16:26:36|29778.67
16:26:37|29778.71
16:26:38|29780.01
16:26:39|29780.35
16:26:40|29780.34
16:26:41|29778.
16:26:42|29778.11
16:26:42|29781.
16:26:44|29778.92
16:26:45|29778.92
16:26:46|29770.3
16:26:47|29773.48
16:26:48|29774.01
16:26:49|29776.76
16:26:50|29778.8
16:26:51|29782.
16:26:52|29782.
16:26:53|29783.05
16:26:54|29781.24
16:26:55|29782.
16:26:56|29783.05
16:26:57|29784.69
16:26:58|29784.01
16:26:59|29785.07
16:27:00|29785.08
16:27:01|29785.5
16:27:02|29784.72
16:27:03|29785.03
16:27:04|29780.91
16:27:05|29780.63
16:27:06|29781.58
16:27:07|29780.02
16:27:08|29780.87
16:27:09|29774.62
16:27:10|29777.91
16:27:11|29775.17
16:27:12|29774.96
16:27:13|29774.35
16:27:14|29775.67
16:27:15|29776.93
16:27:16|29776.25
16:27:18|29776.94
16:27:18|29778.
16:27:20|29776.98
16:27:20|29774.89
16:27:21|29774.91
16:27:23|29774.06
16:27:24|29774.13
16:27:25|29776.
16:27:26|29778.09
16:27:27|29777.06
16:27:28|29781.29
16:27:28|29783.49
16:27:29|29782.
16:27:30|29784.9
16:27:32|29784.61
16:27:32|29784.54
16:27:34|29782.83
16:27:35|29783.74
16:27:36|29784.53
16:27:37|29784.38
16:27:38|29784.58
16:27:39|29782.87
16:27:40|29784.53
16:27:41|29784.69
16:27:42|29781.9
16:27:43|29782.81
16:27:44|29783.79
16:27:45|29783.36
16:27:46|29784.
16:27:47|29784.75
16:27:48|29783.16
16:27:49|29783.69
16:27:50|29782.76
16:27:51|29782.99
16:27:52|29778.43
16:27:53|29775.3
16:27:54|29777.32
16:27:55|29774.53
16:27:56|29773.
16:27:57|29773.76
16:27:58|29773.89
16:27:59|29771.
16:28:00|29772.73
16:28:01|29770.15
16:28:02|29770.95
16:28:03|29770.95
16:28:04|29772.45
16:28:05|29772.45
16:28:06|29777.5
16:28:07|29775.07
16:28:08|29776.46
16:28:09|29774.
16:28:10|29775.99
16:28:11|29775.99
16:28:12|29775.84
16:28:13|29775.87
16:28:14|29773.42
16:28:15|29773.42
16:28:16|29774.95
16:28:17|29775.84
16:28:18|29778.16
16:28:19|29778.43
16:28:20|29775.19
16:28:21|29775.19
16:28:22|29776.59
16:28:23|29778.
16:28:25|29776.2
16:28:25|29773.88
16:28:26|29771.67
16:28:27|29766.95
16:28:28|29769.79
16:28:29|29768.15
16:28:30|29770.62
16:28:31|29769.18
16:28:32|29769.29
16:28:33|29776.
16:28:34|29777.31
16:28:35|29778.51
16:28:36|29780.94
16:28:37|29780.86
16:28:39|29778.
16:28:39|29777.65
16:28:40|29778.
16:28:41|29777.29
16:28:42|29777.56
16:28:43|29776.
16:28:44|29777.41
16:28:45|29778.18
16:28:46|29778.35
16:28:47|29781.35
16:28:49|29780.8
16:28:50|29780.86
16:28:50|29780.12
16:28:52|29780.
16:28:52|29780.
16:28:54|29780.25
16:28:55|29781.66
16:28:56|29780.64
16:28:57|29781.93
16:28:58|29782.
16:28:59|29781.99
16:29:00|29780.78
16:29:01|29780.78
16:29:02|29780.
16:29:03|29780.45
16:29:04|29780.45
16:29:04|29779.21
16:29:06|29782.45
16:29:07|29781.28
16:29:08|29776.32
16:29:09|29776.01
16:29:10|29777.14
16:29:11|29776.32
16:29:12|29774.13
16:29:13|29775.45
16:29:14|29776.64
16:29:15|29777.1
16:29:16|29776.
16:29:17|29779.91
16:29:18|29780.37
16:29:19|29779.68
16:29:21|29780.45
16:29:21|29779.77
16:29:22|29778.
16:29:24|29778.01
16:29:25|29773.7
16:29:26|29774.42
16:29:26|29772.12
16:29:27|29774.27
16:29:29|29772.18
16:29:29|29773.59
16:29:31|29766.41
16:29:32|29767.14
16:29:32|29769.82
16:29:34|29769.23
16:29:35|29770.
16:29:35|29770.51
16:29:37|29772.5
16:29:38|29773.47
16:29:39|29776.
16:29:39|29775.93
16:29:41|29774.62
16:29:41|29774.62
16:29:43|29774.62
16:29:44|29775.88
16:29:45|29774.41
16:29:46|29773.11
16:29:47|29773.93
16:29:48|29776.18
16:29:49|29774.4
16:29:50|29775.37
16:29:51|29776.31
16:29:52|29774.
16:29:53|29774.68
16:29:54|29772.91
16:29:55|29773.7
16:29:56|29773.81
16:29:57|29776.
16:29:58|29774.67
16:29:59|29775.2
16:30:00|29775.1
16:30:01|29778.98
16:30:02|29779.26
16:30:03|29778.85
16:30:04|29779.38
16:30:05|29776.35
16:30:06|29777.54
16:30:07|29776.
16:30:08|29768.71
16:30:09|29770.16
16:30:10|29769.57
16:30:11|29762.91
16:30:12|29762.94
16:30:13|29762.76
16:30:14|29762.01
16:30:15|29759.99
16:30:16|29757.73
16:30:17|29757.58
16:30:18|29757.85
16:30:19|29755.97
16:30:21|29756.82
16:30:22|29756.
16:30:22|29760.
16:30:24|29760.
16:30:25|29763.04
16:30:25|29767.13
16:30:27|29762.57
16:30:27|29761.99
16:30:29|29761.74
16:30:30|29761.67
16:30:31|29760.39
16:30:32|29757.9
16:30:32|29758.91
16:30:33|29757.21
16:30:35|29752.98
16:30:35|29755.42
16:30:37|29753.22
16:30:38|29754.18
16:30:39|29754.31
16:30:40|29754.31
16:30:41|29757.46
16:30:42|29756.75
16:30:42|29756.84
16:30:44|29760.72
16:30:44|29757.62
16:30:45|29758.08
16:30:47|29758.64
16:30:47|29760.07
16:30:48|29758.29
16:30:50|29757.56
16:30:51|29757.52
16:30:51|29756.69
16:30:53|29756.3
16:30:54|29756.3
16:30:54|29755.
16:30:55|29755.42
16:30:56|29754.27
16:30:57|29754.
16:30:59|29752.69
16:31:00|29756.84
16:31:01|29756.2
16:31:02|29752.76
16:31:03|29751.81
16:31:04|29753.46
16:31:05|29751.21
16:31:05|29749.43
16:31:07|29749.35
16:31:08|29750.01
16:31:09|29750.61
16:31:10|29750.6
16:31:11|29751.03
16:31:12|29755.99
16:31:13|29754.98
16:31:14|29756.76
16:31:14|29757.3
16:31:16|29756.
16:31:16|29756.75
16:31:18|29758.
16:31:20|29758.
16:31:21|29757.06
16:31:22|29756.76
16:31:23|29756.55
16:31:24|29758.07
16:31:24|29758.
16:31:26|29758.78
16:31:27|29763.53
16:31:28|29767.19
16:31:29|29765.4
16:31:30|29768.
16:31:31|29767.34
16:31:32|29764.2
16:31:33|29764.
16:31:33|29763.2
16:31:35|29762.76
16:31:36|29766.73
16:31:36|29766.72
16:31:38|29766.73
16:31:39|29765.78
16:31:40|29766.14
16:31:41|29766.14
16:31:41|29767.02
16:31:43|29769.78
16:31:44|29770.68
16:31:45|29771.45
16:31:46|29777.02
16:31:47|29780.37
16:31:48|29779.41
16:31:49|29779.38
16:31:50|29779.21
16:31:51|29781.04
16:31:52|29779.98
16:31:53|29781.31
16:31:54|29782.
16:31:55|29781.08
16:31:56|29783.31
16:31:57|29783.95
16:31:58|29781.81
16:32:00|29783.99
16:32:00|29783.38
16:32:01|29781.53
16:32:02|29779.93
16:32:03|29778.72
16:32:04|29778.27
16:32:05|29779.9
16:32:06|29779.6
16:32:07|29779.06
16:32:08|29778.38
16:32:09|29777.64
16:32:10|29777.15
16:32:11|29774.31
16:32:12|29773.14
16:32:13|29774.54
16:32:14|29775.6
16:32:15|29774.12
16:32:17|29775.56
16:32:17|29775.62
16:32:18|29774.22
16:32:19|29775.62
16:32:20|29779.92
16:32:22|29779.98
16:32:23|29779.22
16:32:24|29780.21
16:32:25|29778.36
16:32:25|29780.
16:32:27|29779.89
16:32:28|29778.
16:32:28|29774.45
16:32:30|29777.
16:32:30|29783.77
16:32:32|29782.68
16:32:32|29783.22
16:32:34|29784.98
16:32:34|29784.68
16:32:35|29783.38
16:32:37|29784.18
16:32:38|29786.45
16:32:39|29784.54
16:32:40|29788.42
16:32:41|29789.9
16:32:42|29789.
16:32:42|29790.56
16:32:44|29790.16
16:32:45|29791.5
16:32:46|29793.33
16:32:47|29791.35
16:32:48|29793.33
16:32:48|29791.73
16:32:50|29792.18
16:32:50|29791.89
16:32:52|29793.05
16:32:53|29791.43
16:32:54|29793.5
16:32:55|29791.94
16:32:56|29789.42
16:32:57|29789.68
16:32:57|29788.64
16:32:58|29787.13
16:33:00|29784.42
16:33:01|29782.08
16:33:02|29774.34
16:33:03|29776.
16:33:04|29778.
16:33:05|29781.35
16:33:06|29779.03
16:33:06|29780.75
16:33:08|29778.66
16:33:09|29780.
16:33:10|29780.69
16:33:10|29778.73
16:33:12|29778.82
16:33:13|29779.1
16:33:14|29780.11
16:33:14|29780.26
16:33:16|29780.01
16:33:17|29777.43
16:33:18|29776.4
16:33:19|29775.28
16:33:20|29776.43
16:33:21|29775.1
16:33:22|29775.98
16:33:24|29779.94
16:33:25|29780.21
16:33:26|29781.64
16:33:27|29782.78
16:33:28|29779.85
16:33:29|29783.76
16:33:30|29785.36
16:33:31|29786.7
16:33:32|29788.24
16:33:32|29788.24
16:33:33|29788.19
16:33:35|29788.51
16:33:36|29788.92
16:33:37|29785.73
16:33:38|29784.
16:33:39|29786.
16:33:40|29785.98
16:33:41|29785.98
16:33:42|29787.09
16:33:43|29788.
16:33:44|29788.87
16:33:45|29788.41
16:33:46|29788.81
16:33:47|29786.03
16:33:49|29786.49
16:33:49|29786.53
16:33:50|29785.22
16:33:51|29783.13
16:33:52|29781.71
16:33:53|29782.73
16:33:54|29784.1
16:33:55|29786.
16:33:56|29789.54
16:33:57|29788.
16:33:58|29788.
16:33:59|29788.03
16:34:00|29788.62
16:34:01|29793.
16:34:02|29794.56
16:34:03|29792.84
16:34:05|29792.89
16:34:05|29789.69
16:34:06|29785.97
16:34:07|29788.
16:34:08|29786.59
16:34:09|29788.15
16:34:10|29789.42
16:34:11|29791.4
16:34:12|29789.22
16:34:13|29789.32
16:34:14|29788.12
16:34:15|29788.59
16:34:16|29784.75
16:34:17|29786.84
16:34:18|29786.14
16:34:19|29786.23
16:34:20|29786.25
16:34:21|29781.16
16:34:22|29781.45
16:34:23|29782.
16:34:25|29780.95
16:34:25|29783.5
16:34:26|29781.67
16:34:27|29788.38
16:34:29|29787.62
16:34:30|29784.
16:34:31|29784.42
16:34:32|29784.42
16:34:33|29786.
16:34:34|29788.21
16:34:36|29788.
16:34:36|29786.58
16:34:38|29786.58
16:34:38|29788.
16:34:40|29787.53
16:34:40|29786.04
16:34:41|29788.21
16:34:43|29786.84
16:34:43|29784.01
16:34:44|29785.95
16:34:46|29783.48
16:34:46|29781.82
16:34:48|29780.67
16:34:48|29779.87
16:34:50|29778.98
16:34:51|29777.88
16:34:52|29778.98
16:34:53|29779.22
16:34:54|29779.97
16:34:55|29779.03
16:34:56|29779.13
16:34:57|29779.03
16:34:58|29779.05
16:34:59|29778.21
16:35:00|29780.64
16:35:01|29775.48
16:35:02|29774.4
16:35:03|29775.67
16:35:04|29776.01
16:35:05|29777.71
16:35:06|29776.15
16:35:07|29776.08
16:35:08|29776.16
16:35:09|29775.33
16:35:10|29776.71
16:35:11|29775.6
16:35:12|29776.
16:35:13|29777.33
16:35:14|29777.31
16:35:15|29776.12
16:35:16|29774.04
16:35:17|29776.44
16:35:18|29776.61
16:35:19|29777.48
16:35:20|29765.
16:35:21|29760.69
16:35:23|29763.12
16:35:23|29763.34
16:35:24|29762.
16:35:26|29758.52
16:35:27|29759.07
16:35:28|29763.26
16:35:29|29762.01
16:35:31|29763.5
16:35:32|29764.91
16:35:32|29764.
16:35:33|29764.24
16:35:34|29764.
16:35:36|29765.48
16:35:36|29765.68
16:35:38|29761.71
16:35:39|29759.38
16:35:39|29762.89
16:35:41|29763.92
16:35:42|29761.47
16:35:43|29760.73
16:35:44|29761.25
16:35:44|29761.25
16:35:46|29760.62
16:35:46|29755.57
16:35:48|29758.31
16:35:49|29759.99
16:35:49|29758.93
16:35:51|29757.45
16:35:52|29760.26
16:35:52|29762.
16:35:54|29762.6
16:35:54|29766.7
16:35:56|29766.81
16:35:56|29765.98
16:35:58|29767.17
16:35:58|29766.11
16:35:59|29767.83
16:36:00|29768.83
16:36:02|29764.45
16:36:03|29766.
16:36:03|29765.89
16:36:05|29761.06
16:36:06|29757.08
16:36:06|29758.93
16:36:07|29756.38
16:36:08|29754.01
16:36:10|29751.97
16:36:11|29751.
16:36:12|29747.31
16:36:13|29750.12
16:36:14|29748.67
16:36:15|29749.4
16:36:16|29749.91
16:36:17|29748.03
16:36:18|29752.
16:36:19|29749.77
16:36:20|29748.02
16:36:21|29751.47
16:36:22|29757.77
16:36:23|29754.53
16:36:24|29754.13
16:36:25|29758.57
16:36:26|29758.53
16:36:28|29756.
16:36:29|29758.96
16:36:29|29758.51
16:36:31|29754.86
16:36:32|29755.98
16:36:33|29757.96
16:36:34|29756.6
16:36:35|29754.74
16:36:36|29754.9
16:36:37|29755.28
16:36:38|29749.17
16:36:39|29745.9
16:36:40|29749.98
16:36:41|29749.14
16:36:42|29749.09
16:36:44|29748.51
16:36:45|29748.56
16:36:46|29748.55
16:36:46|29751.17
16:36:48|29748.05
16:36:49|29747.13
16:36:49|29746.63
16:36:51|29747.29
16:36:52|29749.52
16:36:52|29749.79
16:36:54|29749.53
16:36:55|29747.92
16:36:56|29747.99
16:36:57|29747.6
16:36:57|29747.59
16:36:58|29749.8
16:37:00|29746.92
16:37:01|29745.
16:37:02|29745.05
16:37:03|29742.
16:37:04|29741.81
16:37:05|29738.98
16:37:06|29740.29
16:37:07|29742.68
16:37:07|29741.79
16:37:08|29739.2
16:37:09|29741.27
16:37:11|29745.11
16:37:11|29748.03
16:37:13|29748.34
16:37:14|29748.18
16:37:15|29750.89
16:37:16|29748.01
16:37:16|29744.07
16:37:18|29741.72
16:37:19|29742.62
16:37:20|29740.56
16:37:21|29740.
16:37:22|29740.66
16:37:23|29740.53
16:37:23|29742.36
16:37:25|29743.59
16:37:26|29742.04
16:37:27|29742.
16:37:29|29743.59
16:37:30|29738.59
16:37:31|29740.28
16:37:32|29738.4
16:37:33|29743.02
16:37:34|29742.63
16:37:35|29739.98
16:37:36|29747.99
16:37:37|29749.78
16:37:38|29746.78
16:37:39|29745.15
16:37:40|29747.26
16:37:41|29746.38
16:37:42|29745.87
16:37:43|29745.94
16:37:44|29741.45
16:37:45|29742.83
16:37:46|29736.36
16:37:47|29737.31
16:37:48|29738.14
16:37:49|29737.27
16:37:50|29739.69
16:37:51|29743.78
16:37:52|29744.57
16:37:53|29742.63
16:37:54|29742.56
16:37:55|29739.3
16:37:56|29739.65
16:37:57|29739.73
16:37:58|29739.74
16:37:59|29739.89
16:38:00|29737.83
16:38:01|29738.78
16:38:02|29739.99
16:38:03|29739.34
16:38:04|29737.07
16:38:05|29736.84
16:38:06|29738.48
16:38:07|29737.6
16:38:08|29736.7
16:38:09|29740.16
16:38:11|29738.5
16:38:11|29737.93
16:38:12|29736.
16:38:13|29735.38
16:38:14|29736.58
16:38:15|29739.51
16:38:16|29739.15
16:38:17|29735.25
16:38:18|29735.65
16:38:19|29736.97
16:38:20|29735.49
16:38:21|29736.78
16:38:22|29735.26
16:38:23|29736.24
16:38:24|29734.56
16:38:25|29733.13
16:38:26|29734.42
16:38:28|29736.92
16:38:29|29736.16
16:38:30|29736.82
16:38:31|29736.35
16:38:32|29736.07
16:38:33|29743.98
16:38:34|29744.27
16:38:35|29743.36
16:38:36|29745.93
16:38:37|29750.02
16:38:37|29748.35
16:38:39|29751.09
16:38:40|29750.79
16:38:41|29751.9
16:38:42|29754.29
16:38:43|29753.06
16:38:45|29753.
16:38:45|29754.79
16:38:46|29752.73
16:38:47|29752.78
16:38:48|29753.89
16:38:49|29754.
16:38:50|29754.
16:38:51|29751.3
16:38:52|29750.87
16:38:53|29750.25
16:38:54|29747.75
16:38:55|29742.
16:38:56|29744.52
16:38:57|29744.
16:38:58|29743.56
16:38:59|29740.5
16:39:00|29740.64
16:39:01|29742.91
16:39:02|29744.
16:39:03|29743.
16:39:04|29744.81
16:39:05|29743.12
16:39:06|29746.07
16:39:07|29745.
16:39:08|29737.59
16:39:09|29738.38
16:39:10|29739.75
16:39:11|29734.
16:39:12|29734.
16:39:13|29735.01
16:39:14|29738.
16:39:15|29736.52
16:39:16|29737.06
16:39:17|29736.5
16:39:18|29736.
16:39:19|29736.87
16:39:20|29735.14
16:39:21|29735.66
16:39:22|29736.2
16:39:23|29734.85
16:39:24|29734.85
16:39:25|29736.29
16:39:26|29736.25
16:39:27|29740.04
16:39:29|29741.81
16:39:29|29740.83
16:39:30|29744.38
16:39:32|29743.54
16:39:32|29746.
16:39:34|29743.54
16:39:35|29743.54
16:39:36|29744.49
16:39:38|29745.25
16:39:38|29744.25
16:39:39|29743.76
16:39:41|29742.63
16:39:41|29742.21
16:39:42|29744.08
16:39:43|29743.23
16:39:44|29745.65
16:39:46|29745.65
16:39:46|29747.89
16:39:47|29745.95
16:39:48|29747.21
16:39:49|29745.66
16:39:50|29744.71
16:39:51|29744.51
16:39:52|29746.43
16:39:53|29746.78
16:39:54|29747.51
16:39:55|29749.5
16:39:57|29750.
16:39:57|29749.65
16:39:58|29752.75
16:39:59|29752.01
16:40:00|29752.86
16:40:01|29750.35
16:40:02|29747.24
16:40:03|29750.45
16:40:04|29748.93
16:40:05|29751.05
16:40:06|29751.22
16:40:07|29751.27
16:40:08|29750.14
16:40:09|29748.99
16:40:10|29743.02
16:40:11|29742.11
16:40:12|29738.
16:40:13|29738.
16:40:14|29741.05
16:40:15|29738.79
16:40:16|29736.9
16:40:17|29738.8
16:40:19|29739.88
16:40:19|29739.01
16:40:20|29733.21
16:40:21|29734.43
16:40:22|29734.87
16:40:23|29735.
16:40:24|29731.6
16:40:25|29733.99
16:40:26|29733.73
16:40:27|29734.
16:40:28|29734.96
16:40:30|29734.96
16:40:30|29730.82
16:40:31|29728.5
16:40:32|29733.
16:40:33|29732.19
16:40:34|29733.34
16:40:35|29734.41
16:40:36|29734.41
16:40:37|29731.46
16:40:39|29730.89
16:40:39|29731.17
16:40:41|29724.
16:40:41|29733.43
16:40:43|29741.47
16:40:43|29739.34
16:40:45|29739.27
16:40:45|29741.31
16:40:47|29740.81
16:40:47|29745.96
16:40:49|29746.
16:40:50|29746.29
16:40:50|29746.25
16:40:51|29746.99
16:40:52|29750.96
16:40:54|29750.96
16:40:54|29751.67
16:40:55|29759.07
16:40:56|29760.
16:40:58|29758.
16:40:59|29761.61
16:41:00|29760.
16:41:00|29757.18
16:41:02|29764.53
16:41:03|29764.63
16:41:03|29771.64
16:41:05|29773.69
16:41:05|29773.02
16:41:06|29770.96
16:41:08|29774.
16:41:09|29773.
16:41:10|29769.76
16:41:11|29776.47
16:41:12|29776.74
16:41:14|29782.
16:41:15|29782.
16:41:16|29782.67
16:41:16|29782.54
16:41:18|29790.
16:41:19|29790.96
16:41:19|29791.97
16:41:21|29786.62
16:41:21|29791.94
16:41:23|29789.93
16:41:24|29781.99
16:41:26|29784.52
16:41:27|29781.92
16:41:28|29778.25
16:41:29|29779.45
16:41:30|29778.25
16:41:31|29780.
16:41:32|29779.66
16:41:33|29781.81
16:41:34|29778.24
16:41:35|29777.84
16:41:36|29781.6
16:41:37|29784.
16:41:38|29783.97
16:41:39|29779.12
16:41:40|29779.12
16:41:41|29781.25
16:41:42|29783.4
16:41:43|29782.22
16:41:44|29780.
16:41:45|29780.43
16:41:46|29779.51
16:41:47|29779.12
16:41:49|29779.45
16:41:49|29780.
16:41:50|29778.
16:41:51|29777.31
16:41:52|29774.
16:41:54|29773.99
16:41:54|29774.17
16:41:56|29773.8
16:41:57|29771.18
16:41:58|29775.58
16:41:58|29774.06
16:41:59|29773.05
16:42:00|29774.89
16:42:01|29778.89
16:42:03|29775.
16:42:04|29771.16
16:42:04|29769.68
16:42:06|29769.75
16:42:06|29767.71
16:42:08|29768.
16:42:08|29768.
16:42:10|29769.38
16:42:10|29766.98
16:42:11|29767.
16:42:13|29767.
16:42:14|29768.36
16:42:15|29763.38
16:42:15|29763.17
16:42:17|29764.
16:42:18|29762.48
16:42:19|29767.24
16:42:21|29767.
16:42:21|29766.55
16:42:22|29766.53
16:42:24|29766.12
16:42:25|29767.68
16:42:25|29766.
16:42:27|29768.73
16:42:28|29767.28
16:42:28|29767.28
16:42:30|29766.
16:42:31|29767.71
16:42:31|29767.71
16:42:32|29766.36
16:42:34|29770.93
16:42:35|29772.68
16:42:36|29772.68
16:42:37|29771.13
16:42:38|29768.97
16:42:39|29770.54
16:42:40|29769.49
16:42:41|29765.5
16:42:42|29767.06
16:42:43|29768.
16:42:44|29766.
16:42:45|29767.08
16:42:46|29765.36
16:42:47|29766.4
16:42:48|29765.36
16:42:49|29765.36
16:42:50|29766.58
16:42:51|29765.25
16:42:53|29766.43
16:42:53|29757.59
16:42:54|29758.09
16:42:55|29758.4
16:42:56|29758.32
16:42:57|29759.99
16:42:58|29759.
16:42:59|29757.
16:43:00|29756.28
16:43:01|29758.
16:43:02|29758.13
16:43:03|29758.13
16:43:05|29755.59
16:43:06|29755.67
16:43:07|29754.73
16:43:08|29756.44
16:43:08|29759.7
16:43:10|29758.02
16:43:10|29759.9
16:43:12|29759.
16:43:13|29760.19
16:43:14|29759.09
16:43:15|29760.1
16:43:16|29758.89
16:43:17|29760.19
16:43:18|29761.11
16:43:19|29761.11
16:43:20|29761.75
16:43:21|29758.39
16:43:22|29759.9
16:43:23|29758.
16:43:24|29758.
16:43:25|29760.
16:43:26|29760.79
16:43:27|29760.98
16:43:28|29760.01
16:43:29|29762.
16:43:30|29758.5
16:43:31|29758.82
16:43:32|29758.77
16:43:33|29758.72
16:43:34|29758.
16:43:35|29757.12
16:43:36|29756.13
16:43:38|29749.96
16:43:38|29748.37
16:43:39|29747.89
16:43:40|29747.4
16:43:41|29749.45
16:43:42|29749.41
16:43:43|29749.35
16:43:45|29749.32
16:43:45|29749.23
16:43:46|29747.47
16:43:47|29752.73
16:43:49|29754.9
16:43:50|29754.01
16:43:50|29754.84
16:43:51|29754.89
16:43:52|29756.58
16:43:54|29758.
16:43:55|29760.05
16:43:56|29759.75
16:43:57|29760.49
16:43:57|29759.83
16:43:58|29760.49
16:44:00|29757.76
16:44:01|29758.47
16:44:02|29760.9
16:44:02|29758.97
16:44:04|29758.8
16:44:05|29758.8
16:44:05|29759.87
16:44:07|29764.16
16:44:08|29765.4
16:44:08|29765.54
16:44:09|29765.98
16:44:10|29764.31
16:44:12|29764.92
16:44:13|29763.7
16:44:14|29765.62
16:44:15|29764.52
16:44:16|29764.39
16:44:17|29765.6
16:44:18|29766.46
16:44:19|29766.9
16:44:20|29764.48
16:44:21|29764.48
16:44:22|29765.79
16:44:24|29766.02
16:44:25|29762.5
16:44:26|29754.49
16:44:27|29753.84
16:44:28|29753.11
16:44:28|29753.
16:44:29|29754.97
16:44:31|29753.86
16:44:31|29753.86
16:44:33|29753.14
16:44:33|29754.33
16:44:35|29754.85
16:44:35|29754.85
16:44:36|29754.85
16:44:38|29754.76
16:44:39|29756.61
16:44:40|29755.53
16:44:40|29754.4
16:44:42|29755.43
16:44:43|29756.
16:44:43|29756.5
16:44:45|29755.98
16:44:46|29756.83
16:44:47|29754.86
16:44:47|29754.4
16:44:49|29754.4
16:44:50|29755.35
16:44:50|29753.4
16:44:52|29751.24
16:44:53|29750.12
16:44:54|29750.12
16:44:55|29752.07
16:44:56|29752.65
16:44:56|29750.98
16:44:58|29751.83
16:44:59|29750.2
16:45:00|29750.91
16:45:01|29753.22
16:45:02|29754.
16:45:03|29760.4
16:45:04|29762.81
16:45:05|29761.77
16:45:06|29761.68
16:45:07|29761.92
16:45:08|29761.81
16:45:09|29761.
16:45:10|29760.25
16:45:11|29760.36
16:45:12|29757.11
16:45:13|29753.67
16:45:14|29751.48
16:45:15|29751.99
16:45:16|29751.99
16:45:17|29751.61
16:45:18|29751.43
16:45:19|29745.37
16:45:20|29748.
16:45:22|29744.15
16:45:22|29746.67
16:45:23|29749.92
16:45:24|29749.77
16:45:25|29748.03
16:45:26|29745.38
16:45:28|29743.47
16:45:29|29745.17
16:45:29|29745.15
16:45:30|29745.32
16:45:31|29745.99
16:45:33|29750.
16:45:33|29748.97
16:45:35|29748.67
16:45:35|29747.55
16:45:37|29746.97
16:45:38|29747.93
16:45:39|29748.08
16:45:39|29752.
16:45:40|29750.62
16:45:42|29750.62
16:45:42|29750.21
16:45:44|29750.36
16:45:44|29746.68
16:45:45|29746.
16:45:47|29744.57
16:45:47|29746.
16:45:49|29746.
16:45:50|29746.5
16:45:50|29746.5
16:45:52|29746.5
16:45:52|29742.58
16:45:54|29742.06
16:45:56|29740.73
16:45:56|29741.94
16:45:57|29741.7
16:45:58|29740.87
16:45:59|29741.73
16:46:00|29743.27
16:46:01|29741.9
16:46:02|29735.48
16:46:03|29735.98
16:46:04|29734.84
16:46:05|29734.95
16:46:06|29729.64
16:46:07|29732.22
16:46:08|29733.57
16:46:10|29730.63
16:46:10|29731.25
16:46:11|29729.99
16:46:13|29731.38
16:46:14|29728.03
16:46:14|29731.57
16:46:16|29727.78
16:46:17|29727.77
16:46:17|29733.33
16:46:19|29730.86
16:46:19|29734.
16:46:21|29732.28
16:46:22|29734.64
16:46:23|29738.14
16:46:24|29735.82
16:46:25|29734.36
16:46:26|29734.93
16:46:27|29734.94
16:46:29|29733.31
16:46:30|29733.67
16:46:30|29734.07
16:46:32|29734.8
16:46:32|29738.2
16:46:33|29738.
16:46:34|29738.28
16:46:35|29736.
16:46:36|29731.99
16:46:38|29730.97
16:46:39|29731.11
16:46:40|29731.13
16:46:41|29729.62
16:46:42|29730.44
16:46:43|29730.03
16:46:44|29730.03
16:46:45|29730.44
16:46:46|29730.62
16:46:47|29730.62
16:46:47|29731.51
16:46:49|29732.
16:46:50|29731.16
16:46:51|29731.27
16:46:51|29731.22
16:46:53|29731.75
16:46:54|29732.62
16:46:54|29734.3
16:46:56|29733.06
16:46:57|29733.09
16:46:58|29735.44
16:46:58|29735.1
16:47:00|29737.23
16:47:01|29735.58
16:47:02|29735.66
16:47:03|29736.72
16:47:04|29739.1
16:47:06|29734.73
16:47:06|29734.37
16:47:07|29734.85
16:47:08|29735.3
16:47:09|29733.84
16:47:10|29734.14
16:47:12|29736.94
16:47:13|29738.
16:47:13|29737.82
16:47:14|29736.01
16:47:16|29736.92
16:47:17|29736.92
16:47:17|29740.01
16:47:19|29742.36
16:47:21|29743.97
16:47:21|29742.01
16:47:22|29744.86
16:47:23|29745.12
16:47:24|29745.73
16:47:25|29746.37
16:47:26|29741.37
16:47:27|29742.09
16:47:28|29742.09
16:47:29|29741.
16:47:30|29741.16
16:47:31|29743.38
16:47:32|29744.07
16:47:33|29743.15
16:47:34|29742.71
16:47:35|29734.
16:47:36|29733.5
16:47:37|29729.92
16:47:38|29729.71
16:47:39|29729.92
16:47:40|29729.97
16:47:41|29728.61
16:47:42|29730.61
16:47:43|29730.
16:47:44|29728.17
16:47:45|29728.83
16:47:46|29727.1
16:47:47|29725.9
16:47:48|29727.49
16:47:50|29727.95
16:47:50|29725.14
16:47:51|29726.72
16:47:52|29730.07
16:47:53|29732.
16:47:54|29730.14
16:47:56|29730.04
16:47:57|29736.45
16:47:58|29736.
16:47:58|29736.
16:48:00|29737.27
16:48:00|29737.63
16:48:02|29737.64
16:48:03|29740.9
16:48:04|29739.48
16:48:05|29739.9
16:48:06|29741.28
16:48:06|29741.29
16:48:08|29738.31
16:48:09|29738.31
16:48:09|29741.33
16:48:10|29739.85
16:48:12|29739.25
16:48:13|29738.46
16:48:14|29738.46
16:48:15|29738.47
16:48:15|29737.4
16:48:17|29738.27
16:48:18|29738.77
16:48:19|29732.75
16:48:20|29731.18
16:48:22|29732.52
16:48:22|29731.33
16:48:23|29734.5
16:48:25|29732.88
16:48:26|29734.78
16:48:26|29728.4
16:48:28|29727.93
16:48:29|29727.
16:48:29|29727.5
16:48:31|29729.68
16:48:31|29726.
16:48:33|29727.86
16:48:34|29726.
16:48:35|29726.
16:48:36|29727.52
16:48:37|29726.
16:48:38|29726.73
16:48:39|29726.99
16:48:40|29725.93
16:48:41|29724.45
16:48:42|29724.63
16:48:43|29724.87
16:48:44|29727.66
16:48:45|29725.84
16:48:46|29723.14
16:48:47|29723.43
16:48:48|29719.32
16:48:49|29718.87
16:48:50|29718.08
16:48:51|29719.84
16:48:52|29722.34
16:48:53|29721.9
16:48:54|29716.
16:48:55|29718.83
16:48:56|29718.
16:48:57|29717.25
16:48:58|29716.34
16:48:59|29716.01
16:49:00|29714.4
16:49:01|29716.
16:49:02|29713.99
16:49:03|29718.76
16:49:04|29716.57
16:49:05|29722.33
16:49:06|29723.17
16:49:07|29721.65
16:49:08|29723.31
16:49:09|29724.55
16:49:10|29726.87
16:49:11|29726.64
16:49:12|29726.65
16:49:13|29726.54
16:49:14|29728.63
16:49:15|29728.
16:49:16|29726.33
16:49:17|29727.98
16:49:18|29727.31
16:49:20|29725.36
16:49:21|29724.21
16:49:22|29725.81
16:49:23|29725.01
16:49:24|29725.75
16:49:25|29726.
16:49:26|29726.05
16:49:27|29725.29
16:49:28|29725.28
16:49:28|29725.01
16:49:30|29727.97
16:49:30|29726.26
16:49:32|29725.5
16:49:33|29725.6
16:49:33|29730.66
16:49:35|29734.11
16:49:36|29734.95
16:49:36|29734.92
16:49:38|29735.9
16:49:39|29736.07
16:49:39|29738.
16:49:41|29739.27
16:49:41|29737.47
16:49:43|29737.5
16:49:44|29738.73
16:49:45|29732.47
16:49:46|29737.37
16:49:47|29738.
16:49:48|29738.73
16:49:48|29739.2
16:49:50|29736.6
16:49:50|29737.82
16:49:52|29734.87
16:49:53|29736.55
16:49:53|29731.5
16:49:54|29722.
16:49:56|29720.87
16:49:57|29722.2
16:49:58|29722.
16:49:59|29721.95
16:50:00|29721.99
16:50:00|29721.98
16:50:01|29724.
16:50:03|29724.19
16:50:03|29724.19
16:50:04|29724.67
16:50:05|29724.08
16:50:06|29718.05
16:50:08|29720.71
16:50:09|29714.73
16:50:10|29712.02
16:50:11|29711.37
16:50:12|29710.88
16:50:13|29710.
16:50:13|29712.71
16:50:15|29708.88
16:50:16|29710.74
16:50:17|29710.5
16:50:17|29712.34
16:50:19|29713.99
16:50:21|29714.72
16:50:21|29715.67
16:50:23|29718.36
16:50:24|29721.69
16:50:25|29721.44
16:50:26|29724.
16:50:26|29722.25
16:50:28|29722.4
16:50:29|29722.45
16:50:29|29725.21
16:50:31|29728.23
16:50:32|29726.78
16:50:33|29732.8
16:50:33|29730.
16:50:35|29729.13
16:50:36|29730.44
16:50:37|29733.29
16:50:37|29737.08
16:50:39|29732.71
16:50:39|29732.33
16:50:41|29730.
16:50:42|29733.9
16:50:43|29732.81
16:50:44|29734.66
16:50:45|29731.23
16:50:46|29732.
16:50:47|29735.27
16:50:48|29735.67
16:50:49|29734.23
16:50:50|29732.
16:50:51|29732.49
16:50:52|29731.1
16:50:53|29734.21
16:50:54|29736.97
16:50:55|29738.
16:50:56|29735.86
16:50:57|29737.07
16:50:59|29736.65
16:50:59|29736.3
16:51:00|29736.15
16:51:01|29736.96
16:51:02|29741.94
16:51:03|29744.14
16:51:05|29738.
16:51:06|29734.11
16:51:07|29734.
16:51:08|29733.42
16:51:09|29736.69
16:51:10|29735.73
16:51:10|29739.73
16:51:12|29739.69
16:51:12|29748.44
16:51:13|29748.04
16:51:14|29749.97
16:51:16|29750.
16:51:17|29750.86
16:51:17|29750.8
16:51:19|29750.28
16:51:20|29749.89
16:51:21|29747.22
16:51:22|29750.11
16:51:24|29751.94
16:51:25|29757.25
16:51:26|29757.89
16:51:26|29760.
16:51:27|29758.59
16:51:28|29758.34
16:51:30|29760.81
16:51:31|29762.31
16:51:32|29761.64
16:51:33|29761.97
16:51:34|29762.73
16:51:35|29767.35
16:51:36|29766.97
16:51:37|29767.35
16:51:39|29765.04
16:51:39|29765.41
16:51:41|29765.16
16:51:41|29764.39
16:51:43|29765.18
16:51:44|29760.38
16:51:45|29757.01
16:51:46|29761.98
16:51:47|29762.61
16:51:47|29758.71
16:51:48|29761.
16:51:49|29761.35
16:51:51|29760.32
16:51:52|29761.93
16:51:52|29762.21
16:51:53|29762.99
16:51:55|29764.36
16:51:56|29761.58
16:51:57|29761.58
16:51:58|29757.99
16:51:59|29756.01
16:52:00|29756.
16:52:01|29758.73
16:52:02|29758.92
16:52:04|29762.34
16:52:04|29761.07
16:52:05|29754.
16:52:06|29749.47
16:52:07|29748.39
16:52:08|29748.39
16:52:09|29751.91
16:52:10|29751.91
16:52:12|29750.5
16:52:12|29751.
16:52:13|29760.
16:52:14|29761.79
16:52:15|29760.
16:52:17|29760.01
16:52:18|29760.08
16:52:19|29760.
16:52:20|29760.12
16:52:20|29760.72
16:52:22|29760.
16:52:23|29759.91
16:52:24|29759.88
16:52:25|29758.
16:52:25|29757.89
16:52:26|29759.74
16:52:28|29758.07
16:52:29|29757.64
16:52:30|29756.92
16:52:30|29758.34
16:52:32|29758.21
16:52:32|29759.84
16:52:34|29758.28
16:52:34|29758.28
16:52:35|29757.12
16:52:36|29757.11
16:52:38|29757.11
16:52:39|29757.3
16:52:40|29753.31
16:52:41|29748.82
16:52:42|29750.
16:52:42|29750.49
16:52:44|29753.01
16:52:45|29750.73
16:52:46|29750.
16:52:47|29750.
16:52:48|29746.83
16:52:48|29748.12
16:52:50|29749.31
16:52:50|29749.53
16:52:52|29750.87
16:52:52|29750.
16:52:54|29751.56
16:52:55|29750.7
16:52:56|29743.65
16:52:57|29743.07
16:52:57|29741.15
16:52:59|29743.1
16:52:59|29743.1
16:53:00|29738.72
16:53:02|29736.
16:53:03|29733.41
16:53:04|29731.47
16:53:05|29735.54
16:53:06|29729.11
16:53:07|29730.58
16:53:08|29732.8
16:53:09|29732.2
16:53:10|29734.03
16:53:11|29731.69
16:53:12|29730.04
16:53:13|29732.43
16:53:14|29732.43
16:53:15|29732.
16:53:16|29733.5
16:53:17|29732.01
16:53:18|29732.8
16:53:19|29731.49
16:53:20|29728.92
16:53:21|29723.7
16:53:22|29724.64
16:53:23|29723.56
16:53:24|29722.67
16:53:25|29720.8
16:53:26|29721.86
16:53:27|29723.75
16:53:28|29724.38
16:53:29|29728.
16:53:30|29729.73
16:53:31|29729.53
16:53:32|29732.12
16:53:33|29729.56
16:53:34|29727.09
16:53:35|29728.85
16:53:36|29732.97
16:53:37|29732.11
16:53:38|29732.16
16:53:39|29733.2
16:53:40|29729.04
16:53:41|29721.97
16:53:42|29723.97
16:53:43|29724.78
16:53:44|29724.16
16:53:45|29723.79
16:53:46|29722.
16:53:47|29723.67
16:53:48|29725.82
16:53:49|29726.8
16:53:50|29725.
16:53:51|29722.4
16:53:52|29723.14
16:53:53|29723.
16:53:54|29725.23
16:53:55|29725.23
16:53:56|29726.28
16:53:57|29727.98
16:53:59|29726.23
16:53:59|29726.23
16:54:01|29723.02
16:54:01|29723.02
16:54:03|29724.76
16:54:04|29724.78
16:54:05|29724.78
16:54:06|29723.35
16:54:07|29723.35
16:54:08|29722.4
16:54:09|29722.06
16:54:10|29721.33
16:54:11|29720.71
16:54:12|29720.02
16:54:13|29720.62
16:54:14|29722.03
16:54:15|29716.
16:54:16|29716.21
16:54:17|29714.47
16:54:18|29712.82
16:54:19|29721.97
16:54:21|29718.87
16:54:21|29718.62
16:54:22|29714.16
16:54:23|29714.23
16:54:25|29717.02
16:54:25|29717.78
16:54:26|29717.07
16:54:27|29719.1
16:54:28|29719.71
16:54:29|29717.63
16:54:30|29714.73
16:54:31|29716.13
16:54:32|29716.68
16:54:33|29721.14
16:54:35|29718.08
16:54:36|29719.22
16:54:36|29719.52
16:54:37|29720.32
16:54:38|29717.55
16:54:40|29718.4
16:54:40|29719.45
16:54:41|29722.9
16:54:42|29723.48
16:54:43|29721.66
16:54:45|29720.
16:54:45|29719.97
16:54:46|29720.8
16:54:47|29720.24
16:54:48|29721.63
16:54:49|29721.63
16:54:50|29721.63
16:54:51|29722.57
16:54:53|29721.3
16:54:53|29721.17
16:54:55|29721.63
16:54:55|29719.61
16:54:56|29719.61
16:54:58|29718.55
16:54:59|29718.
16:55:00|29717.99
16:55:01|29714.88
16:55:03|29716.58
16:55:03|29718.
16:55:04|29720.
16:55:06|29717.
16:55:07|29714.21
16:55:08|29718.54
16:55:09|29716.19
16:55:11|29716.
16:55:11|29716.5
16:55:13|29715.12
16:55:14|29716.26
16:55:15|29716.
16:55:16|29716.
16:55:17|29716.
16:55:17|29716.
16:55:19|29718.
16:55:20|29718.77
16:55:21|29720.69
16:55:22|29720.89
16:55:23|29722.67
16:55:24|29721.04
16:55:25|29722.
16:55:26|29721.46
16:55:27|29719.43
16:55:28|29718.64
16:55:29|29722.
16:55:30|29722.
16:55:31|29722.45
16:55:32|29722.01
16:55:33|29721.2
16:55:35|29722.85
16:55:35|29723.31
16:55:36|29723.31
16:55:37|29722.43
16:55:38|29719.55
16:55:39|29719.76
16:55:40|29719.57
16:55:41|29717.43
16:55:42|29716.82
16:55:43|29716.82
16:55:44|29718.08
16:55:45|29716.89
16:55:46|29716.73
16:55:47|29716.29
16:55:48|29715.97
16:55:49|29709.81
16:55:50|29710.
16:55:52|29712.
16:55:52|29712.28
16:55:53|29709.73
16:55:54|29711.03
16:55:56|29711.86
16:55:56|29709.9
16:55:58|29710.
16:55:59|29707.56
16:55:59|29706.75
16:56:00|29708.46
16:56:02|29708.
16:56:02|29706.76
16:56:04|29706.
16:56:05|29709.9
16:56:06|29711.7
16:56:07|29710.54
16:56:08|29706.47
16:56:09|29707.99
16:56:11|29708.64
16:56:11|29708.
16:56:12|29706.54
16:56:14|29704.9
16:56:14|29706.12
16:56:16|29697.71
16:56:17|29697.71
16:56:18|29696.38
16:56:19|29687.7
16:56:20|29683.33
16:56:21|29683.33
16:56:22|29680.68
16:56:23|29690.74
16:56:23|29693.98
16:56:25|29696.4
16:56:25|29698.05
16:56:26|29696.
16:56:28|29697.07
16:56:29|29704.37
16:56:30|29702.2
16:56:31|29701.84
16:56:31|29701.81
16:56:33|29700.99
16:56:34|29700.01
16:56:34|29698.26
16:56:36|29692.01
16:56:36|29689.79
16:56:38|29693.48
16:56:38|29693.6
16:56:39|29683.01
16:56:40|29686.4
16:56:42|29685.94
16:56:43|29677.93
16:56:44|29675.11
16:56:45|29673.6
16:56:45|29676.21
16:56:47|29676.
16:56:48|29682.89
16:56:48|29684.
16:56:49|29681.88
16:56:50|29682.
16:56:51|29686.95
16:56:52|29685.37
16:56:54|29688.1
16:56:54|29687.24
16:56:56|29690.15
16:56:56|29693.03
16:56:57|29694.26
16:56:58|29694.33
16:57:00|29697.42
16:57:01|29698.31
16:57:01|29687.98
16:57:03|29690.
16:57:03|29688.
16:57:04|29685.13
16:57:06|29682.
16:57:07|29681.93
16:57:08|29679.37
16:57:09|29682.16
16:57:10|29687.62
16:57:11|29690.86
16:57:12|29699.19
16:57:13|29697.31
16:57:14|29699.28
16:57:15|29697.95
16:57:16|29700.02
16:57:17|29697.17
16:57:18|29696.
16:57:19|29699.28
16:57:20|29699.74
16:57:22|29700.
16:57:22|29699.1
16:57:23|29699.1
16:57:24|29707.4
16:57:25|29702.61
16:57:26|29706.74
16:57:27|29709.03
16:57:28|29714.85
16:57:29|29717.71
16:57:30|29716.92
16:57:31|29717.3
16:57:32|29716.83
16:57:33|29720.28
16:57:34|29720.
16:57:35|29719.16
16:57:36|29720.1
16:57:37|29721.07
16:57:38|29720.01
16:57:39|29720.
16:57:40|29720.03
16:57:41|29720.98
16:57:42|29724.
16:57:44|29726.
16:57:44|29734.86
16:57:46|29734.54
16:57:47|29733.93
16:57:48|29731.89
16:57:48|29734.25
16:57:49|29735.22
16:57:51|29732.
16:57:52|29730.55
16:57:53|29727.79
16:57:54|29728.
16:57:54|29725.59
16:57:56|29727.56
16:57:56|29725.97
16:57:57|29724.
16:57:59|29720.78
16:57:59|29719.23
16:58:00|29722.
16:58:01|29716.43
16:58:03|29722.
16:58:04|29722.
16:58:04|29718.83
16:58:06|29720.73
16:58:07|29720.39
16:58:08|29719.7
16:58:09|29717.35
16:58:10|29717.76
16:58:11|29717.78
16:58:12|29717.85
16:58:13|29717.9
16:58:14|29716.56
16:58:15|29716.02
16:58:16|29720.
16:58:16|29719.
16:58:18|29715.44
16:58:19|29710.88
16:58:20|29707.75
16:58:21|29711.58
16:58:22|29712.78
16:58:23|29714.88
16:58:24|29712.43
16:58:25|29714.44
16:58:26|29713.11
16:58:27|29713.16
16:58:28|29711.35
16:58:29|29719.54
16:58:30|29717.97
16:58:31|29718.02
16:58:32|29718.
16:58:33|29717.38
16:58:34|29716.82
16:58:35|29726.
16:58:36|29722.
16:58:37|29727.01
16:58:38|29722.99
16:58:39|29726.57
16:58:40|29728.
16:58:41|29726.
16:58:42|29729.39
16:58:43|29730.84
16:58:44|29730.
16:58:45|29728.5
16:58:46|29730.
16:58:47|29738.
16:58:48|29736.17
16:58:49|29738.59
16:58:50|29737.34
16:58:51|29736.
16:58:52|29734.
16:58:53|29736.24
16:58:54|29735.35
16:58:55|29736.
16:58:57|29738.
16:58:57|29738.01
16:58:58|29737.5
16:58:59|29738.8
16:59:00|29739.07
16:59:01|29737.9
16:59:03|29739.7
16:59:04|29737.4
16:59:04|29736.08
16:59:06|29734.32
16:59:07|29731.36
16:59:08|29732.51
16:59:09|29730.01
16:59:10|29726.02
16:59:12|29726.77
16:59:13|29726.03
16:59:14|29727.13
16:59:15|29726.77
16:59:16|29727.44
16:59:17|29726.1
16:59:18|29726.1
16:59:20|29727.44
16:59:20|29728.52
16:59:21|29730.26
16:59:22|29726.91
16:59:23|29727.88
16:59:24|29726.47
16:59:25|29730.1
16:59:26|29728.62
16:59:27|29729.98
16:59:29|29729.98
16:59:29|29728.54
16:59:30|29729.83
16:59:32|29729.23
16:59:33|29730.18
16:59:34|29730.
16:59:35|29730.25
16:59:36|29730.
16:59:37|29730.12
16:59:38|29730.55
16:59:39|29730.55
16:59:40|29730.6
16:59:41|29730.85
16:59:42|29730.81
16:59:43|29731.61
16:59:44|29730.
16:59:45|29730.
16:59:46|29726.85
16:59:47|29726.75
16:59:48|29726.7
16:59:49|29725.58
16:59:50|29723.05
16:59:51|29720.5
16:59:52|29717.73
16:59:53|29725.64
16:59:54|29726.
16:59:55|29725.
16:59:56|29725.28
16:59:57|29728.46
16:59:58|29731.28
16:59:59|29730.96
17:00:00|29730.43
17:00:01|29728.
17:00:02|29723.97
17:00:03|29721.08
17:00:04|29718.
17:00:05|29720.13
17:00:06|29720.71
17:00:07|29714.56
17:00:08|29715.43
17:00:09|29716.96
17:00:10|29712.73
17:00:11|29714.35
17:00:13|29709.9
17:00:13|29711.62
17:00:14|29712.28
17:00:15|29716.06
17:00:16|29715.14
17:00:17|29717.6
17:00:18|29721.78
17:00:19|29721.76
17:00:20|29720.33
17:00:21|29724.01
17:00:22|29722.85
17:00:23|29723.92
17:00:24|29719.91
17:00:25|29720.29
17:00:27|29720.77
17:00:28|29721.72
17:00:28|29719.67
17:00:30|29718.41
17:00:31|29722.11
17:00:32|29726.02
17:00:33|29732.
17:00:34|29734.94
17:00:35|29738.31
17:00:36|29736.67
17:00:37|29738.91
17:00:38|29735.64
17:00:39|29736.11
17:00:40|29736.25
17:00:41|29733.37
17:00:42|29728.06
17:00:43|29729.75
17:00:44|29735.55
17:00:45|29734.19
17:00:46|29736.01
17:00:47|29737.6
17:00:48|29739.11
17:00:49|29736.
17:00:50|29740.89
17:00:51|29739.8
17:00:52|29737.83
17:00:53|29737.94
17:00:54|29738.74
17:00:55|29743.35
17:00:56|29744.
17:00:57|29747.35
17:00:58|29747.62
17:00:59|29747.05
17:01:00|29744.94
17:01:01|29748.39
17:01:02|29747.68
17:01:03|29746.9
17:01:04|29746.27
17:01:05|29748.
17:01:06|29748.04
17:01:07|29751.09
17:01:08|29753.74
17:01:09|29752.
17:01:10|29756.17
17:01:11|29754.55
17:01:13|29756.01
17:01:13|29753.66
17:01:14|29754.88
17:01:15|29754.21
17:01:16|29754.94
17:01:17|29757.5
17:01:18|29755.07
17:01:20|29756.
17:01:21|29750.37
17:01:21|29750.
17:01:23|29750.13
17:01:24|29743.96
17:01:25|29745.35
17:01:26|29750.23
17:01:26|29752.
17:01:28|29752.
17:01:28|29750.62
17:01:30|29746.97
17:01:31|29749.34
17:01:32|29751.13
17:01:33|29749.98
17:01:34|29754.59
17:01:35|29756.24
17:01:36|29754.8
17:01:37|29754.97
17:01:38|29757.5
17:01:39|29748.47
17:01:40|29755.94
17:01:41|29756.88
17:01:42|29758.02
17:01:43|29759.9
17:01:43|29759.26
17:01:45|29757.95
17:01:46|29762.17
17:01:47|29759.31
17:01:48|29759.96
17:01:49|29759.69
17:01:50|29754.52
17:01:50|29753.98
17:01:52|29755.69
17:01:52|29752.
17:01:54|29746.64
17:01:55|29749.91
17:01:56|29749.83
17:01:57|29753.12
17:01:57|29749.99
17:01:59|29749.99
17:01:59|29750.74
17:02:00|29750.
17:02:02|29746.47
17:02:03|29747.36
17:02:03|29746.
17:02:05|29748.
17:02:05|29741.66
17:02:07|29739.13
17:02:08|29744.
17:02:08|29746.04
17:02:10|29744.82
17:02:11|29747.35
17:02:12|29751.14
17:02:13|29749.37
17:02:15|29750.14
17:02:15|29753.97
17:02:17|29748.
17:02:18|29749.84
17:02:18|29749.84
17:02:19|29749.2
17:02:21|29749.26
17:02:22|29749.26
17:02:23|29750.49
17:02:24|29749.31
17:02:25|29751.21
17:02:26|29754.46
17:02:26|29752.16
17:02:28|29752.
17:02:28|29752.15
17:02:30|29751.21
17:02:31|29751.21
17:02:32|29745.88
17:02:33|29746.94
17:02:34|29746.94
17:02:35|29746.6
17:02:36|29744.58
17:02:37|29744.58
17:02:38|29744.58
17:02:39|29746.75
17:02:40|29739.56
17:02:41|29742.69
17:02:42|29738.42
17:02:43|29741.53
17:02:44|29741.53
17:02:46|29741.53
17:02:46|29741.89
17:02:47|29741.89
17:02:48|29741.89
17:02:49|29741.91
17:02:50|29741.87
17:02:51|29741.43
17:02:52|29738.38
17:02:53|29739.24
17:02:54|29739.85
17:02:55|29741.37
17:02:56|29740.
17:02:57|29739.07
17:02:58|29742.19
17:02:59|29750.6
17:03:00|29750.9
17:03:01|29748.77
17:03:02|29748.62
17:03:03|29747.35
17:03:04|29748.76
17:03:05|29750.
17:03:06|29748.17
17:03:07|29748.76
17:03:08|29748.36
17:03:09|29749.67
17:03:11|29746.63
17:03:12|29749.02
17:03:13|29749.1
17:03:14|29748.87
17:03:15|29747.15
17:03:16|29747.05
17:03:17|29746.15
17:03:19|29746.52
17:03:19|29746.03
17:03:20|29747.75
17:03:22|29746.72
17:03:22|29747.63
17:03:24|29748.13
17:03:25|29750.76
17:03:26|29749.94
17:03:27|29750.
17:03:28|29750.
17:03:29|29751.01
17:03:30|29750.21
17:03:31|29750.21
17:03:32|29750.8
17:03:33|29750.8
17:03:34|29750.8
17:03:35|29751.01
17:03:36|29748.84
17:03:37|29748.81
17:03:38|29748.15
17:03:39|29748.77
17:03:40|29750.18
17:03:41|29750.18
17:03:42|29750.18
17:03:43|29748.93
17:03:44|29752.9
17:03:45|29753.04
17:03:46|29753.16
17:03:47|29753.69
17:03:48|29759.23
17:03:49|29758.68
17:03:50|29760.94
17:03:51|29754.
17:03:52|29749.99
17:03:53|29747.16
17:03:54|29749.22
17:03:55|29749.01
17:03:56|29749.01
17:03:57|29749.37
17:03:58|29749.
17:03:59|29749.18
17:04:00|29749.23
17:04:01|29742.
17:04:02|29743.37
17:04:03|29746.
17:04:04|29745.51
17:04:05|29744.
17:04:06|29743.46
17:04:07|29739.54
17:04:08|29738.4
17:04:09|29738.4
17:04:10|29744.
17:04:11|29742.
17:04:13|29742.92
17:04:14|29742.39
17:04:15|29743.1
17:04:16|29743.09
17:04:18|29741.7
17:04:18|29741.71
17:04:19|29741.89
17:04:20|29741.89
17:04:22|29741.06
17:04:23|29741.1
17:04:23|29741.
17:04:25|29742.18
17:04:26|29742.18
17:04:27|29744.34
17:04:28|29744.34
17:04:28|29744.68
17:04:30|29744.91
17:04:31|29744.92
17:04:32|29741.14
17:04:33|29740.
17:04:34|29741.
17:04:35|29742.61
17:04:36|29741.48
17:04:37|29739.93
17:04:38|29739.93
17:04:39|29739.93
17:04:40|29741.54
17:04:41|29741.91
17:04:42|29741.69
17:04:43|29741.43
17:04:44|29741.39
17:04:45|29741.39
17:04:46|29740.85
17:04:47|29740.85
17:04:48|29740.87
17:04:49|29741.39
17:04:50|29740.37
17:04:51|29740.37
17:04:52|29739.93
17:04:53|29737.68
17:04:54|29736.12
17:04:55|29734.47
17:04:56|29735.47
17:04:57|29732.68
17:04:58|29734.1
17:04:59|29734.04
17:05:00|29736.87
17:05:01|29735.38
17:05:02|29737.06
17:05:03|29737.04
17:05:04|29737.03
17:05:05|29734.27
17:05:06|29733.03
17:05:07|29730.78
17:05:08|29732.26
17:05:10|29730.98
17:05:10|29732.99
17:05:11|29732.09
17:05:12|29732.57
17:05:13|29733.6
17:05:15|29730.72
17:05:16|29732.58
17:05:16|29734.03
17:05:17|29733.26
17:05:18|29733.26
17:05:19|29732.54
17:05:21|29734.14
17:05:22|29734.
17:05:23|29732.31
17:05:24|29731.64
17:05:25|29732.4
17:05:26|29732.43
17:05:28|29733.47
17:05:28|29731.37
17:05:29|29731.44
17:05:30|29732.86
17:05:31|29732.86
17:05:32|29730.
17:05:33|29724.36
17:05:34|29725.63
17:05:35|29720.28
17:05:36|29721.
17:05:37|29722.62
17:05:38|29721.2
17:05:39|29723.
17:05:40|29722.88
17:05:41|29717.2
17:05:43|29716.31
17:05:44|29716.25
17:05:44|29713.65
17:05:45|29715.99
17:05:47|29713.02
17:05:48|29715.53
17:05:49|29715.3
17:05:50|29716.98
17:05:51|29714.17
17:05:52|29712.03
17:05:53|29713.75
17:05:54|29712.68
17:05:55|29711.26
17:05:56|29714.01
17:05:57|29714.01
17:05:59|29714.03
17:05:59|29714.03
17:06:00|29713.11
17:06:01|29721.13
17:06:02|29718.85
17:06:03|29720.37
17:06:04|29727.58
17:06:05|29731.65
17:06:06|29729.63
17:06:07|29730.11
17:06:08|29732.46
17:06:09|29727.55
17:06:10|29728.8
17:06:11|29730.
17:06:12|29728.43
17:06:13|29726.
17:06:14|29719.24
17:06:15|29725.83
17:06:16|29729.44
17:06:18|29730.29
17:06:19|29731.32
17:06:20|29729.57
17:06:21|29732.95
17:06:22|29733.07
17:06:23|29740.7
17:06:25|29742.33
17:06:26|29736.32
17:06:27|29735.76
17:06:28|29735.36
17:06:29|29736.04
17:06:30|29736.41
17:06:31|29736.42
17:06:32|29736.43
17:06:33|29736.
17:06:34|29738.72
17:06:35|29733.91
17:06:36|29736.35
17:06:37|29739.08
17:06:38|29738.06
17:06:39|29738.
17:06:40|29743.53
17:06:41|29742.19
17:06:42|29744.
17:06:43|29745.1
17:06:44|29742.78
17:06:45|29740.51
17:06:46|29741.
17:06:47|29742.65
17:06:48|29743.22
17:06:49|29743.48
17:06:50|29742.19
17:06:51|29741.45
17:06:52|29742.02
17:06:53|29743.
17:06:54|29745.76
17:06:55|29745.76
17:06:57|29744.13
17:06:57|29743.82
17:06:58|29740.
17:06:59|29741.37
17:07:00|29740.84
17:07:01|29740.84
17:07:02|29740.32
17:07:03|29732.62
17:07:04|29736.6
17:07:05|29737.13
17:07:06|29737.79
17:07:07|29735.61
17:07:08|29736.78
17:07:09|29735.12
17:07:10|29735.71
17:07:11|29738.12
17:07:12|29735.55
17:07:14|29736.
17:07:14|29736.
17:07:15|29736.
17:07:16|29734.37
17:07:17|29735.89
17:07:18|29734.42
17:07:20|29736.
17:07:21|29736.16
17:07:22|29737.85
17:07:24|29737.
17:07:24|29737.
17:07:25|29736.78
17:07:26|29736.78
17:07:27|29735.55
17:07:28|29736.
17:07:29|29737.22
17:07:30|29736.04
17:07:31|29736.91
17:07:32|29737.82
17:07:33|29737.38
17:07:34|29744.01
17:07:36|29744.01
17:07:37|29744.01
17:07:38|29742.57
17:07:39|29743.
17:07:40|29743.91
17:07:41|29742.39
17:07:42|29742.44
17:07:43|29742.45
17:07:44|29745.6
17:07:45|29745.49
17:07:46|29744.21
17:07:47|29741.26
17:07:48|29744.
17:07:49|29742.26
17:07:50|29743.52
17:07:51|29742.2
17:07:52|29743.05
17:07:53|29743.1
17:07:54|29743.38
17:07:55|29743.55
17:07:56|29743.58
17:07:57|29743.58
17:07:58|29742.83
17:07:59|29742.69
17:08:00|29742.41
17:08:01|29743.58
17:08:02|29742.41
17:08:03|29742.41
17:08:04|29740.
17:08:05|29741.27
17:08:06|29748.41
17:08:07|29750.74
17:08:08|29751.6
17:08:09|29748.53
17:08:10|29748.
17:08:11|29748.6
17:08:12|29750.75
17:08:13|29750.
17:08:14|29750.35
17:08:15|29750.05
17:08:16|29749.89
17:08:17|29747.56
17:08:18|29747.52
17:08:19|29750.56
17:08:21|29748.16
17:08:21|29745.34
17:08:22|29744.99
17:08:23|29746.81
17:08:24|29746.82
17:08:25|29746.01
17:08:26|29738.
17:08:27|29739.4
17:08:28|29738.28
17:08:29|29739.31
17:08:30|29737.45
17:08:31|29737.52
17:08:32|29739.13
17:08:33|29739.15
17:08:35|29737.62
17:08:36|29738.
17:08:36|29738.16
17:08:37|29738.17
17:08:38|29739.79
17:08:40|29738.57
17:08:40|29742.8
17:08:42|29740.71
17:08:42|29740.71
17:08:44|29741.96
17:08:45|29741.52
17:08:46|29743.
17:08:47|29742.04
17:08:47|29742.83
17:08:48|29742.19
17:08:50|29741.56
17:08:50|29741.56
17:08:51|29743.
17:08:53|29741.1
17:08:53|29741.57
17:08:54|29742.
17:08:55|29739.99
17:08:56|29738.95
17:08:58|29739.13
17:08:58|29739.89
17:08:59|29738.88
17:09:01|29738.01
17:09:02|29738.69
17:09:03|29740.86
17:09:04|29739.09
17:09:05|29739.04
17:09:06|29739.95
17:09:06|29739.83
17:09:08|29739.82
17:09:09|29739.83
17:09:10|29742.41
17:09:11|29740.73
17:09:12|29739.88
17:09:13|29740.77
17:09:14|29740.77
17:09:14|29740.25
17:09:16|29740.74
17:09:17|29740.74
17:09:17|29742.
17:09:19|29743.03
17:09:20|29743.03
17:09:21|29744.73
17:09:22|29749.87
17:09:23|29748.94
17:09:24|29749.36
17:09:25|29749.34
17:09:26|29754.
17:09:27|29752.12
17:09:29|29752.94
17:09:29|29752.57
17:09:30|29752.61
17:09:31|29749.03
17:09:32|29749.92
17:09:33|29748.95
17:09:34|29749.54
17:09:35|29749.61
17:09:36|29749.69
17:09:37|29749.95
17:09:38|29750.16
17:09:39|29750.39
17:09:40|29753.52
17:09:41|29752.94
17:09:42|29751.94
17:09:43|29756.07
17:09:44|29755.27
17:09:45|29756.79
17:09:46|29755.8
17:09:47|29757.43
17:09:48|29757.
17:09:49|29757.04
17:09:50|29755.25
17:09:51|29754.04
17:09:52|29754.
17:09:53|29751.41
17:09:54|29748.65
17:09:55|29748.27
17:09:56|29750.
17:09:57|29745.53
17:09:58|29750.59
17:09:59|29750.55
17:10:00|29748.94
17:10:01|29748.9
17:10:02|29742.69
17:10:04|29744.95
17:10:05|29747.72
17:10:05|29749.98
17:10:07|29747.73
17:10:07|29744.83
17:10:09|29744.4
17:10:10|29744.4
17:10:10|29744.4
17:10:12|29739.73
17:10:13|29740.94
17:10:13|29742.83
17:10:15|29742.47
17:10:16|29743.64
17:10:17|29743.1
17:10:18|29743.04
17:10:19|29742.08
17:10:20|29743.77
17:10:21|29742.21
17:10:22|29742.
17:10:24|29741.89
17:10:25|29741.96
17:10:26|29741.45
17:10:26|29741.16
17:10:27|29741.34
17:10:28|29743.82
17:10:30|29742.32
17:10:31|29741.75
17:10:32|29740.49
17:10:32|29742.
17:10:33|29738.64
17:10:35|29740.47
17:10:36|29740.15
17:10:37|29741.2
17:10:38|29739.87
17:10:38|29741.78
17:10:39|29736.
17:10:41|29740.19
17:10:42|29740.45
17:10:43|29740.72
17:10:44|29739.09
17:10:45|29742.
17:10:46|29740.91
17:10:47|29741.98
17:10:48|29741.76
17:10:49|29739.16
17:10:50|29741.24
17:10:51|29739.13
17:10:52|29739.16
17:10:53|29739.58
17:10:54|29739.6
17:10:55|29739.6
17:10:56|29740.46
17:10:57|29747.13
17:10:58|29747.81
17:11:00|29749.77
17:11:00|29747.75
17:11:01|29747.4
17:11:02|29746.14
17:11:03|29746.69
17:11:04|29746.78
17:11:05|29747.4
17:11:06|29746.95
17:11:07|29745.34
17:11:08|29748.88
17:11:09|29747.14
17:11:11|29748.
17:11:12|29747.4
17:11:13|29750.
17:11:13|29746.48
17:11:15|29747.98
17:11:16|29746.93
17:11:17|29749.36
17:11:18|29750.14
17:11:18|29748.55
17:11:20|29749.12
17:11:21|29748.95
17:11:22|29747.48
17:11:23|29748.97
17:11:24|29748.46
17:11:25|29747.49
17:11:25|29747.49
17:11:26|29748.05
17:11:28|29748.57
17:11:29|29747.69
17:11:29|29746.69
17:11:31|29747.59
17:11:32|29747.59
17:11:33|29747.3
17:11:34|29746.61
17:11:34|29748.71
17:11:36|29748.71
17:11:36|29748.19
17:11:38|29752.15
17:11:39|29752.
17:11:40|29753.29
17:11:41|29753.92
17:11:43|29752.36
17:11:43|29753.95
17:11:44|29754.
17:11:45|29755.23
17:11:46|29752.73
17:11:47|29752.73
17:11:48|29752.52
17:11:49|29746.01
17:11:50|29746.6
17:11:51|29740.
17:11:52|29744.06
17:11:53|29744.61
17:11:54|29744.01
17:11:56|29744.
17:11:57|29744.78
17:11:57|29748.
17:11:59|29746.87
17:12:00|29746.87
17:12:01|29747.85
17:12:02|29746.5
17:12:03|29749.79
17:12:04|29748.8
17:12:05|29748.
17:12:06|29749.73
17:12:07|29749.09
17:12:08|29749.09
17:12:09|29751.51
17:12:10|29750.05
17:12:11|29750.05
17:12:12|29750.47
17:12:13|29748.89
17:12:14|29748.
17:12:16|29748.
17:12:16|29748.
17:12:17|29748.
17:12:19|29753.
17:12:19|29756.
17:12:20|29756.69
17:12:21|29758.17
17:12:22|29757.54
17:12:24|29765.
17:12:24|29760.
17:12:25|29757.42
17:12:26|29757.39
17:12:27|29754.13
17:12:28|29756.56
17:12:29|29754.
17:12:30|29752.
17:12:31|29753.79
17:12:32|29748.69
17:12:33|29749.6
17:12:34|29746.45
17:12:35|29744.55
17:12:36|29743.1
17:12:37|29744.62
17:12:38|29744.62
17:12:39|29743.97
17:12:40|29743.91
17:12:41|29743.96
17:12:42|29742.06
17:12:43|29744.
17:12:44|29742.83
17:12:45|29743.
17:12:46|29743.45
17:12:47|29744.6
17:12:48|29745.99
17:12:49|29744.6
17:12:51|29744.64
17:12:51|29746.6
17:12:52|29747.48
17:12:53|29742.99
17:12:54|29745.61
17:12:56|29744.18
17:12:56|29744.26
17:12:57|29745.7
17:12:59|29744.61
17:13:00|29745.42
17:13:01|29745.26
17:13:02|29744.61
17:13:03|29741.33
17:13:05|29738.6
17:13:05|29738.6
17:13:07|29735.91
17:13:08|29736.99
17:13:08|29732.24
17:13:10|29734.66
17:13:10|29735.22
17:13:12|29740.49
17:13:12|29738.18
17:13:13|29740.36
17:13:14|29738.
17:13:15|29739.26
17:13:17|29738.09
17:13:18|29743.19
17:13:18|29745.91
17:13:19|29744.78
17:13:21|29744.55
17:13:22|29744.57
17:13:23|29746.23
17:13:25|29746.23
17:13:25|29746.03
17:13:26|29746.05
17:13:27|29742.66
17:13:28|29749.3
17:13:29|29750.02
17:13:30|29749.21
17:13:31|29749.36
17:13:33|29749.44
17:13:33|29748.61
17:13:34|29749.43
17:13:35|29749.28
17:13:36|29749.28
17:13:37|29747.67
17:13:39|29745.61
17:13:39|29746.63
17:13:40|29746.63
17:13:42|29746.
17:13:42|29745.61
17:13:44|29742.3
17:13:44|29742.44
17:13:46|29744.53
17:13:46|29742.87
17:13:48|29742.88
17:13:48|29742.88
17:13:49|29743.72
17:13:51|29743.47
17:13:51|29743.15
17:13:52|29743.15
17:13:53|29743.15
17:13:54|29742.28
17:13:55|29744.15
17:13:56|29744.46
17:13:58|29744.46
17:13:59|29743.29
17:14:00|29746.01
17:14:01|29744.15
17:14:02|29744.
17:14:03|29745.9
17:14:04|29746.65
17:14:05|29747.71
17:14:06|29747.98
17:14:07|29746.5
17:14:08|29745.
17:14:09|29746.01
17:14:10|29745.05
17:14:11|29745.05
17:14:12|29745.97
17:14:13|29746.96
17:14:14|29748.18
17:14:15|29748.18
17:14:16|29748.46
17:14:17|29749.01
17:14:18|29747.38
17:14:19|29746.
17:14:20|29747.16
17:14:21|29747.97
17:14:23|29750.
17:14:23|29748.7
17:14:24|29750.28
17:14:25|29747.35
17:14:26|29748.23
17:14:27|29751.35
17:14:28|29749.06
17:14:29|29749.06
17:14:30|29753.17
17:14:31|29752.62
17:14:32|29754.25
17:14:33|29752.16
17:14:34|29753.31
17:14:35|29755.2
17:14:36|29754.35
17:14:37|29755.75
17:14:38|29753.46
17:14:39|29753.82
17:14:40|29753.76
17:14:41|29752.7
17:14:42|29751.68
17:14:43|29751.68
17:14:44|29751.89
17:14:45|29752.
17:14:46|29756.14
17:14:47|29752.35
17:14:49|29754.06
17:14:49|29756.13
17:14:51|29756.31
17:14:51|29754.67
17:14:53|29757.13
17:14:53|29756.42
17:14:54|29756.36
17:14:55|29758.5
17:14:57|29758.44
17:14:57|29757.95
17:14:59|29754.62
17:15:00|29758.08
17:15:01|29757.2
17:15:02|29760.58
17:15:03|29757.89
17:15:04|29760.15
17:15:05|29761.54
17:15:06|29763.28
17:15:07|29762.01
17:15:08|29762.02
17:15:09|29760.73
17:15:11|29762.04
17:15:11|29761.24
17:15:12|29762.74
17:15:13|29760.71
17:15:14|29761.23
17:15:15|29759.12
17:15:16|29753.54
17:15:17|29753.7
17:15:18|29752.
17:15:19|29752.28
17:15:20|29750.61
17:15:21|29752.12
17:15:22|29749.99
17:15:23|29749.99
17:15:24|29749.21
17:15:25|29749.08
17:15:26|29748.83
17:15:27|29745.97
17:15:28|29746.75
17:15:29|29746.8
17:15:30|29745.91
17:15:31|29747.67
17:15:32|29748.15
17:15:33|29748.72
17:15:34|29749.83
17:15:35|29747.52
17:15:36|29746.
17:15:37|29746.
17:15:38|29746.01
17:15:39|29746.77
17:15:40|29743.3
17:15:41|29744.72
17:15:42|29743.99
17:15:43|29747.98
17:15:44|29747.98
17:15:45|29746.62
17:15:46|29750.19
17:15:47|29749.33
17:15:48|29748.
17:15:49|29748.
17:15:50|29750.02
17:15:51|29749.73
17:15:52|29754.8
17:15:53|29755.88
17:15:54|29755.4
17:15:55|29754.01
17:15:56|29754.23
17:15:57|29754.
17:15:58|29754.74
17:16:00|29754.81
17:16:00|29751.28
17:16:02|29751.87
17:16:03|29750.97
17:16:04|29749.73
17:16:05|29751.78
17:16:06|29750.2
17:16:07|29751.04
17:16:08|29750.12
17:16:09|29749.07
17:16:10|29749.67
17:16:11|29750.03
17:16:12|29750.46
17:16:13|29750.5
17:16:14|29751.74
17:16:15|29753.76
17:16:16|29752.44
17:16:17|29752.96
17:16:18|29755.88
17:16:19|29754.17
17:16:20|29758.62
17:16:21|29754.
17:16:22|29754.88
17:16:23|29756.41
17:16:24|29754.7
17:16:25|29754.17
17:16:26|29753.55
17:16:27|29750.75
17:16:28|29754.18
17:16:29|29753.
17:16:30|29754.55
17:16:31|29753.61
17:16:32|29753.26
17:16:33|29752.11
17:16:34|29752.35
17:16:35|29752.26
17:16:36|29752.98
17:16:37|29753.55
17:16:38|29753.32
17:16:39|29755.75
17:16:40|29754.02
17:16:41|29754.03
17:16:42|29754.03
17:16:43|29753.87
17:16:44|29755.57
17:16:45|29754.98
17:16:46|29756.02
17:16:47|29757.67
17:16:48|29759.
17:16:49|29760.1
17:16:50|29759.32
17:16:51|29759.46
17:16:52|29759.52
17:16:53|29758.41
17:16:54|29758.46
17:16:55|29756.59
17:16:56|29755.79
17:16:57|29754.87
17:16:58|29749.07
17:16:59|29749.65
17:17:00|29748.
17:17:02|29749.62
17:17:02|29749.62
17:17:04|29749.
17:17:05|29746.4
17:17:06|29746.
17:17:07|29745.96
17:17:08|29744.27
17:17:09|29744.27
17:17:10|29743.99
17:17:11|29743.99
17:17:12|29743.79
17:17:13|29743.79
17:17:14|29741.
17:17:15|29743.77
17:17:16|29744.78
17:17:17|29744.72
17:17:18|29744.29
17:17:19|29745.22
17:17:20|29745.2
17:17:21|29744.54
17:17:22|29744.54
17:17:23|29743.03
17:17:24|29738.22
17:17:25|29740.
17:17:26|29740.29
17:17:27|29739.54
17:17:28|29739.54
17:17:29|29740.25
17:17:30|29742.
17:17:31|29740.51
17:17:32|29740.31
17:17:34|29742.
17:17:34|29741.13
17:17:35|29741.
17:17:36|29741.01
17:17:37|29740.93
17:17:38|29740.93
17:17:39|29740.93
17:17:40|29741.46
17:17:41|29741.59
17:17:42|29739.9
17:17:43|29735.34
17:17:44|29737.98
17:17:45|29736.84
17:17:46|29737.86
17:17:47|29736.97
17:17:48|29736.98
17:17:49|29736.
17:17:50|29735.77
17:17:51|29733.7
17:17:53|29731.86
17:17:53|29729.14
17:17:55|29728.84
17:17:56|29731.24
17:17:56|29730.41
17:17:58|29727.12
17:17:58|29726.53
17:18:00|29727.7
17:18:01|29725.73
17:18:01|29728.
17:18:03|29727.3
17:18:03|29726.01
17:18:05|29733.79
17:18:06|29730.29
17:18:07|29730.55
17:18:08|29733.79
17:18:09|29736.64
17:18:10|29736.79
17:18:12|29734.48
17:18:12|29735.82
17:18:13|29735.4
17:18:14|29736.24
17:18:15|29738.67
17:18:16|29739.72
17:18:17|29742.2
17:18:18|29745.02
17:18:19|29743.33
17:18:20|29743.41
17:18:21|29742.95
17:18:22|29742.49
17:18:23|29738.
17:18:24|29738.39
17:18:25|29733.57
17:18:26|29732.97
17:18:28|29735.91
17:18:29|29734.
17:18:29|29734.24
17:18:30|29734.99
17:18:32|29734.
17:18:32|29736.
17:18:34|29734.14
17:18:35|29734.14
17:18:36|29736.
17:18:37|29736.83
17:18:37|29735.36
17:18:38|29735.12
17:18:40|29739.84
17:18:41|29738.
17:18:42|29736.78
17:18:43|29736.13
17:18:44|29735.74
17:18:45|29736.09
17:18:46|29736.
17:18:46|29736.
17:18:47|29736.15
17:18:49|29736.15
17:18:50|29733.64
17:18:51|29733.38
17:18:52|29733.92
17:18:52|29733.84
17:18:54|29734.5
17:18:54|29735.75
17:18:56|29735.75
17:18:56|29735.5
17:18:58|29734.55
17:18:58|29736.
17:18:59|29736.
17:19:01|29735.02
17:19:02|29734.2
17:19:03|29735.36
17:19:03|29734.55
17:19:05|29734.97
17:19:06|29735.
17:19:07|29735.
17:19:09|29735.
17:19:09|29732.8
17:19:10|29732.
17:19:11|29732.46
17:19:12|29732.93
17:19:13|29732.18
17:19:14|29732.
17:19:15|29732.
17:19:16|29731.95
17:19:17|29734.79
17:19:18|29733.56
17:19:19|29733.17
17:19:20|29731.36
17:19:21|29731.36
17:19:22|29731.36
17:19:23|29732.48
17:19:24|29732.99
17:19:25|29731.96
17:19:27|29732.01
17:19:27|29732.
17:19:29|29730.11
17:19:30|29731.7
17:19:31|29730.
17:19:32|29730.
17:19:33|29726.21
17:19:33|29725.28
17:19:35|29726.75
17:19:36|29732.
17:19:37|29731.99
17:19:38|29731.99
17:19:39|29731.32
17:19:40|29732.07
17:19:40|29731.5
17:19:41|29730.88
17:19:43|29732.82
17:19:43|29736.93
17:19:44|29739.71
17:19:45|29737.92
17:19:47|29739.2
17:19:48|29739.16
17:19:49|29737.96
17:19:49|29738.08
17:19:50|29738.16
17:19:51|29738.48
17:19:52|29738.49
17:19:53|29739.25
17:19:55|29736.24
17:19:55|29733.73
17:19:56|29733.73
17:19:58|29730.46
17:19:59|29730.31
17:19:59|29730.28
17:20:00|29730.61
17:20:01|29732.
17:20:02|29726.29
17:20:04|29728.72
17:20:05|29728.2
17:20:06|29727.39
17:20:07|29729.41
17:20:08|29728.44
17:20:09|29728.68
17:20:10|29729.41
17:20:12|29728.51
17:20:12|29728.51
17:20:13|29729.36
17:20:14|29729.36
17:20:16|29731.06
17:20:16|29731.06
17:20:17|29729.85
17:20:18|29731.19
17:20:19|29732.
17:20:21|29731.62
17:20:22|29730.51
17:20:23|29730.51
17:20:24|29730.47
17:20:25|29728.52
17:20:26|29727.65
17:20:27|29730.23
17:20:28|29729.14
17:20:29|29729.1
17:20:30|29728.08
17:20:30|29728.96
17:20:32|29728.78
17:20:33|29729.82
17:20:34|29730.67
17:20:35|29730.67
17:20:36|29730.66
17:20:36|29731.37
17:20:38|29730.7
17:20:39|29730.7
17:20:40|29730.31
17:20:41|29730.
17:20:42|29730.
17:20:43|29730.98
17:20:44|29730.45
17:20:45|29731.19
17:20:46|29731.3
17:20:47|29733.35
17:20:48|29732.07
17:20:49|29732.07
17:20:50|29732.
17:20:51|29730.
17:20:52|29730.
17:20:53|29730.
17:20:54|29730.
17:20:56|29730.04
17:20:56|29731.52
17:20:57|29728.99
17:20:58|29727.3
17:20:59|29729.46
17:21:00|29730.39
17:21:01|29727.7
17:21:02|29728.5
17:21:03|29727.18
17:21:05|29726.96
17:21:06|29727.32
17:21:08|29726.75
17:21:08|29729.13
17:21:09|29728.34
17:21:10|29724.54
17:21:12|29726.38
17:21:12|29724.12
17:21:13|29725.53
17:21:14|29725.98
17:21:16|29725.98
17:21:16|29726.2
17:21:18|29727.66
17:21:19|29727.05
17:21:19|29726.67
17:21:21|29725.81
17:21:21|29725.36
17:21:22|29727.83
17:21:24|29727.92
17:21:25|29726.31
17:21:26|29726.33
17:21:27|29726.33
17:21:28|29726.81
17:21:29|29731.93
17:21:29|29730.53
17:21:30|29731.05
17:21:31|29731.82
17:21:32|29730.54
17:21:34|29730.74
17:21:34|29730.94
17:21:36|29730.98
17:21:36|29730.61
17:21:38|29731.68
17:21:38|29732.94
17:21:39|29731.64
17:21:40|29732.01
17:21:41|29730.96
17:21:42|29730.94
17:21:43|29730.79
17:21:45|29731.04
17:21:45|29735.54
17:21:46|29734.95
17:21:48|29734.09
17:21:49|29732.29
17:21:49|29734.24
17:21:50|29734.19
17:21:51|29734.19
17:21:52|29734.95
17:21:54|29733.53
17:21:54|29734.04
17:21:55|29734.02
17:21:57|29734.02
17:21:57|29733.46
17:21:58|29734.
17:21:59|29733.37
17:22:00|29730.37
17:22:01|29731.4
17:22:02|29727.17
17:22:03|29726.8
17:22:04|29729.37
17:22:05|29728.
17:22:07|29728.
17:22:08|29727.
17:22:09|29726.
17:22:09|29725.49
17:22:11|29725.33
17:22:12|29726.28
17:22:13|29728.8
17:22:14|29728.8
17:22:15|29729.23
17:22:16|29728.26
17:22:17|29729.23
17:22:18|29728.11
17:22:19|29727.58
17:22:20|29729.23
17:22:21|29727.1
17:22:22|29726.36
17:22:23|29728.
17:22:24|29726.98
17:22:25|29726.63
17:22:26|29726.53
17:22:27|29725.85
17:22:28|29725.83
17:22:29|29727.05
17:22:30|29727.22
17:22:31|29727.22
17:22:32|29727.22
17:22:33|29727.22
17:22:34|29727.22
17:22:35|29725.97
17:22:36|29729.78
17:22:37|29729.81
17:22:38|29729.78
17:22:39|29729.78
17:22:40|29729.18
17:22:41|29729.18
17:22:42|29727.
17:22:43|29727.
17:22:44|29727.9
17:22:45|29727.6
17:22:46|29727.6
17:22:47|29727.96
17:22:48|29724.19
17:22:49|29724.
17:22:50|29723.69
17:22:51|29723.08
17:22:52|29723.82
17:22:53|29723.82
17:22:54|29723.82
17:22:55|29723.2
17:22:56|29725.94
17:22:57|29726.84
17:22:58|29724.39
17:22:59|29724.
17:23:00|29724.1
17:23:01|29724.
17:23:02|29724.21
17:23:03|29724.
17:23:04|29724.1
17:23:05|29724.75
17:23:06|29724.
17:23:08|29724.
17:23:08|29725.82
17:23:09|29727.04
17:23:10|29729.45
17:23:11|29727.76
17:23:12|29727.76
17:23:13|29727.19
17:23:14|29727.06
17:23:15|29727.06
17:23:16|29729.39
17:23:17|29727.61
17:23:18|29726.6
17:23:19|29726.48
17:23:20|29726.54
17:23:21|29727.66
17:23:22|29727.53
17:23:23|29727.54
17:23:24|29727.31
17:23:25|29727.31
17:23:26|29728.35
17:23:27|29728.01
17:23:28|29728.34
17:23:29|29728.33
17:23:30|29727.01
17:23:31|29725.4
17:23:32|29724.59
17:23:33|29723.82
17:23:35|29717.17
17:23:35|29715.56
17:23:37|29716.
17:23:37|29715.44
17:23:38|29717.97
17:23:39|29716.85
17:23:41|29717.
17:23:42|29717.
17:23:43|29716.
17:23:44|29716.
17:23:45|29717.12
17:23:46|29717.12
17:23:47|29717.46
17:23:48|29717.46
17:23:49|29725.42
17:23:50|29724.73
17:23:51|29727.49
17:23:51|29725.4
17:23:52|29724.39
17:23:53|29724.4
17:23:55|29724.39
17:23:55|29726.99
17:23:56|29726.99
17:23:58|29724.39
17:23:59|29726.36
17:23:59|29731.49
17:24:01|29734.06
17:24:02|29734.27
17:24:03|29738.09
17:24:04|29737.26
17:24:05|29734.37
17:24:05|29737.98
17:24:07|29742.36
17:24:08|29742.24
17:24:10|29740.57
17:24:11|29739.17
17:24:12|29741.69
17:24:13|29743.05
17:24:14|29745.13
17:24:15|29745.65
17:24:16|29746.14
17:24:17|29745.23
17:24:18|29746.3
17:24:19|29742.
17:24:20|29744.
17:24:21|29745.34
17:24:22|29741.54
17:24:24|29743.68
17:24:24|29741.18
17:24:25|29743.45
17:24:26|29734.68
17:24:27|29735.91
17:24:28|29733.38
17:24:29|29735.68
17:24:30|29740.57
17:24:31|29737.21
17:24:32|29736.3
17:24:33|29736.62
17:24:34|29737.26
17:24:35|29737.26
17:24:36|29735.49
17:24:37|29731.63
17:24:38|29731.55
17:24:39|29732.1
17:24:40|29728.72
17:24:41|29729.65
17:24:42|29727.61
17:24:43|29729.74
17:24:44|29728.87
17:24:45|29728.36
17:24:46|29729.87
17:24:47|29732.54
17:24:48|29732.54
17:24:49|29733.41
17:24:50|29733.71
17:24:51|29736.
17:24:52|29736.
17:24:53|29735.97
17:24:54|29734.45
17:24:55|29734.31
17:24:56|29734.09
17:24:57|29732.87
17:24:58|29734.99
17:24:59|29734.95
17:25:00|29732.12
17:25:01|29732.12
17:25:02|29733.45
17:25:03|29734.59
17:25:04|29737.68
17:25:05|29738.41
17:25:06|29734.39
17:25:07|29733.85
17:25:08|29732.77
17:25:09|29733.07
17:25:10|29731.36
17:25:11|29730.97
17:25:12|29731.16
17:25:13|29724.2
17:25:14|29724.46
17:25:15|29719.6
17:25:16|29723.38
17:25:17|29723.22
17:25:18|29720.9
17:25:19|29723.25
17:25:20|29721.01
17:25:21|29720.01
17:25:22|29720.
17:25:23|29721.34
17:25:24|29721.52
17:25:25|29721.59
17:25:26|29719.6
17:25:27|29718.7
17:25:28|29720.27
17:25:29|29720.73
17:25:30|29720.85
17:25:31|29722.83
17:25:32|29721.11
17:25:33|29717.75
17:25:34|29718.69
17:25:35|29715.13
17:25:36|29715.31
17:25:37|29714.16
17:25:38|29716.1
17:25:39|29718.1
17:25:40|29715.99
17:25:41|29713.64
17:25:42|29713.66
17:25:43|29714.
17:25:44|29718.1
17:25:45|29719.04
17:25:46|29716.
17:25:47|29716.
17:25:48|29715.8
17:25:49|29717.15
17:25:50|29718.
17:25:51|29716.6
17:25:53|29718.
17:25:54|29717.42
17:25:55|29716.
17:25:56|29718.
17:25:57|29717.45
17:25:57|29717.99
17:25:59|29719.29
17:26:00|29718.7
17:26:00|29718.
17:26:02|29714.69
17:26:02|29715.38
17:26:04|29714.76
17:26:05|29713.27
17:26:05|29708.
17:26:06|29710.69
17:26:07|29719.
17:26:08|29716.44
17:26:10|29715.02
17:26:10|29715.42
17:26:12|29714.82
17:26:13|29716.05
17:26:14|29716.46
17:26:15|29717.79
17:26:16|29713.58
17:26:17|29713.57
17:26:18|29716.65
17:26:19|29718.48
17:26:20|29718.01
17:26:21|29717.49
17:26:22|29718.99
17:26:23|29718.97
17:26:24|29718.03
17:26:25|29717.77
17:26:26|29719.04
17:26:27|29719.61
17:26:28|29717.73
17:26:29|29718.31
17:26:30|29717.68
17:26:31|29717.08
17:26:32|29716.69
17:26:33|29716.76
17:26:34|29716.69
17:26:36|29717.02
17:26:36|29717.91
17:26:37|29717.11
17:26:39|29716.6
17:26:39|29716.6
17:26:40|29715.71
17:26:41|29714.42
17:26:42|29713.88
17:26:43|29713.
17:26:44|29714.57
17:26:45|29714.73
17:26:46|29714.72
17:26:47|29713.48
17:26:48|29713.46
17:26:49|29714.89
17:26:50|29714.41
17:26:51|29723.99
17:26:52|29726.62
17:26:53|29729.36
17:26:54|29729.54
17:26:55|29730.81
17:26:56|29728.69
17:26:57|29726.56
17:26:58|29731.27
17:26:59|29730.
17:27:00|29729.19
17:27:01|29730.6
17:27:02|29728.06
17:27:03|29728.11
17:27:04|29725.52
17:27:05|29727.78
17:27:06|29727.55
17:27:07|29721.87
17:27:08|29721.51
17:27:09|29719.64
17:27:10|29721.65
17:27:12|29722.
17:27:13|29722.31
17:27:14|29721.11
17:27:15|29725.65
17:27:16|29724.01
17:27:17|29724.01
17:27:17|29724.92
17:27:19|29722.53
17:27:20|29721.87
17:27:21|29721.99
17:27:22|29720.89
17:27:23|29720.9
17:27:24|29721.73
17:27:25|29724.36
17:27:26|29724.29
17:27:27|29727.5
17:27:28|29728.93
17:27:29|29728.6
17:27:30|29728.19
17:27:31|29728.
17:27:32|29727.67
17:27:33|29728.67
17:27:34|29727.06
17:27:35|29727.02
17:27:36|29726.01
17:27:37|29726.27
17:27:38|29726.43
17:27:39|29726.47
17:27:40|29726.47
17:27:41|29725.56
17:27:43|29725.57
17:27:43|29726.01
17:27:44|29725.97
17:27:45|29724.22
17:27:46|29724.95
17:27:47|29725.21
17:27:48|29729.34
17:27:49|29729.1
17:27:51|29732.01
17:27:51|29737.08
17:27:52|29738.
17:27:53|29738.
17:27:54|29736.42
17:27:55|29733.92
17:27:56|29732.23
17:27:58|29734.08
17:27:58|29734.
17:27:59|29733.67
17:28:00|29729.45
17:28:01|29728.
17:28:03|29728.99
17:28:03|29730.
17:28:04|29730.53
17:28:06|29729.78
17:28:06|29729.53
17:28:08|29728.07
17:28:09|29728.2
17:28:09|29726.54
17:28:11|29728.2
17:28:11|29728.65
17:28:13|29727.13
17:28:14|29727.6
17:28:15|29726.95
17:28:16|29726.88
17:28:17|29727.97
17:28:18|29728.8
17:28:19|29728.76
17:28:20|29728.9
17:28:22|29727.68
17:28:23|29722.27
17:28:24|29723.42
17:28:25|29722.66
17:28:26|29724.42
17:28:26|29724.77
17:28:27|29720.82
17:28:29|29721.67
17:28:29|29725.21
17:28:31|29724.23
17:28:31|29724.21
17:28:32|29724.55
17:28:34|29725.2
17:28:34|29724.73
17:28:35|29724.73
17:28:37|29725.2
17:28:37|29728.
17:28:39|29727.72
17:28:40|29727.15
17:28:41|29727.79
17:28:42|29730.08
17:28:43|29730.46
17:28:44|29728.55
17:28:44|29728.56
17:28:46|29728.56
17:28:47|29728.57
17:28:48|29728.57
17:28:49|29728.57
17:28:50|29728.57
17:28:51|29730.16
17:28:52|29730.16
17:28:53|29729.62
17:28:54|29728.78
17:28:55|29729.62
17:28:56|29728.65
17:28:57|29728.65
17:28:58|29728.67
17:28:59|29729.62
17:29:00|29729.62
17:29:01|29728.
17:29:02|29727.73
17:29:03|29728.6
17:29:04|29733.45
17:29:05|29731.49
17:29:06|29734.41
17:29:07|29734.02
17:29:08|29734.9
17:29:09|29734.4
17:29:10|29734.46
17:29:11|29734.76
17:29:12|29735.41
17:29:13|29736.35
17:29:14|29736.34
17:29:15|29736.12
17:29:17|29735.94
17:29:17|29735.44
17:29:19|29737.71
17:29:20|29732.15
17:29:21|29733.2
17:29:22|29734.46
17:29:22|29733.38
17:29:24|29734.06
17:29:24|29733.07
17:29:26|29733.08
17:29:27|29733.08
17:29:28|29733.08
17:29:28|29733.03
17:29:30|29733.03
17:29:30|29732.65
17:29:32|29734.13
17:29:33|29734.13
17:29:33|29734.06
17:29:35|29734.06
17:29:36|29732.69
17:29:37|29733.55
17:29:38|29733.46
17:29:38|29734.01
17:29:40|29734.46
17:29:41|29734.46
17:29:42|29734.5
17:29:43|29734.46
17:29:44|29734.46
17:29:45|29734.51
17:29:45|29734.46
17:29:46|29734.
17:29:48|29733.9
17:29:49|29733.9
17:29:50|29734.27
17:29:51|29734.28
17:29:52|29734.28
17:29:53|29734.28
17:29:54|29734.28
17:29:55|29734.28
17:29:55|29734.9
17:29:56|29734.9
17:29:58|29733.8
17:29:59|29733.76
17:30:00|29734.29
17:30:01|29731.99
17:30:02|29730.62
17:30:03|29734.25
17:30:04|29733.85
17:30:05|29731.53
17:30:06|29729.73
17:30:07|29729.2
17:30:08|29732.45
17:30:09|29730.7
17:30:10|29730.45
17:30:11|29726.25
17:30:12|29723.55
17:30:13|29724.81
17:30:14|29726.48
17:30:15|29726.11
17:30:17|29724.89
17:30:17|29725.9
17:30:18|29725.9
17:30:19|29725.19
17:30:20|29725.89
17:30:21|29725.93
17:30:22|29725.92
17:30:23|29725.89
17:30:25|29724.
17:30:26|29721.99
17:30:27|29722.02
17:30:28|29718.94
17:30:28|29721.84
17:30:30|29720.85
17:30:31|29719.95
17:30:32|29719.62
17:30:33|29716.78
17:30:34|29717.64
17:30:35|29717.46
17:30:36|29716.78
17:30:37|29717.74
17:30:38|29718.48
17:30:39|29718.48
17:30:40|29718.
17:30:41|29718.
17:30:42|29718.
17:30:43|29718.
17:30:44|29716.93
17:30:45|29716.93
17:30:46|29718.35
17:30:47|29718.51
17:30:48|29719.13
17:30:49|29719.17
17:30:50|29719.7
17:30:51|29719.64
17:30:52|29722.
17:30:54|29722.6
17:30:54|29722.04
17:30:55|29722.
17:30:56|29722.25
17:30:57|29720.05
17:30:58|29722.02
17:30:59|29722.02
17:31:00|29720.9
17:31:01|29716.48
17:31:02|29717.16
17:31:03|29716.8
17:31:04|29716.8
17:31:05|29716.8
17:31:06|29716.8
17:31:07|29716.8
17:31:08|29714.93
17:31:09|29714.93
17:31:10|29714.93
17:31:11|29714.94
17:31:12|29715.
17:31:13|29714.42
17:31:14|29719.07
17:31:16|29717.85
17:31:17|29719.9
17:31:18|29720.
17:31:19|29720.
17:31:20|29719.99
17:31:21|29719.99
17:31:23|29718.94
17:31:23|29718.95
17:31:24|29720.77
17:31:25|29719.65
17:31:27|29719.67
17:31:27|29720.56
17:31:28|29723.1
17:31:29|29724.03
17:31:30|29726.42
17:31:32|29728.86
17:31:33|29728.93
17:31:34|29726.6
17:31:34|29726.85
17:31:36|29726.94
17:31:36|29730.14
17:31:37|29728.58
17:31:39|29728.58
17:31:40|29728.01
17:31:41|29727.25
17:31:41|29727.99
17:31:43|29723.24
17:31:44|29724.
17:31:44|29722.82
17:31:45|29722.9
17:31:47|29723.29
17:31:47|29723.38
17:31:48|29723.77
17:31:50|29722.84
17:31:51|29721.9
17:31:52|29721.92
17:31:53|29724.35
17:31:54|29724.
17:31:54|29721.44
17:31:56|29721.39
17:31:57|29725.98
17:31:58|29724.47
17:31:59|29725.28
17:32:00|29724.93
17:32:01|29724.92
17:32:02|29724.53
17:32:03|29723.
17:32:04|29720.86
17:32:05|29721.99
17:32:05|29722.25
17:32:07|29722.25
17:32:07|29722.25
17:32:09|29722.73
17:32:10|29722.13
17:32:11|29723.74
17:32:11|29724.32
17:32:12|29725.48
17:32:14|29725.33
17:32:15|29725.32
17:32:16|29725.01
17:32:18|29726.04
17:32:19|29725.37
17:32:20|29725.37
17:32:21|29725.13
17:32:22|29726.55
17:32:22|29726.55
17:32:24|29726.55
17:32:24|29725.15
17:32:26|29725.15
17:32:27|29724.01
17:32:28|29724.
17:32:29|29723.24
17:32:30|29723.24
17:32:31|29723.98
17:32:32|29723.68
17:32:33|29723.74
17:32:34|29723.01
17:32:35|29722.02
17:32:36|29723.7
17:32:37|29723.7
17:32:38|29724.53
17:32:40|29724.3
17:32:40|29725.22
17:32:42|29724.41
17:32:42|29725.22
17:32:43|29725.08
17:32:44|29725.07
17:32:45|29723.98
17:32:46|29723.65
17:32:47|29725.12
17:32:48|29723.63
17:32:49|29723.85
17:32:51|29722.85
17:32:51|29723.59
17:32:53|29722.78
17:32:53|29722.78
17:32:54|29723.21
17:32:55|29723.99
17:32:56|29724.42
17:32:57|29723.86
17:32:58|29725.12
17:32:59|29724.92
17:33:01|29724.92
17:33:02|29724.92
17:33:02|29726.44
17:33:04|29726.44
17:33:05|29724.92
17:33:05|29724.9
17:33:06|29724.53
17:33:07|29724.53
17:33:08|29724.03
17:33:09|29724.51
17:33:10|29724.
17:33:11|29724.1
17:33:13|29724.1
17:33:14|29724.24
17:33:15|29724.34
17:33:16|29724.
17:33:17|29723.65
17:33:18|29724.64
17:33:19|29725.53
17:33:20|29725.32
17:33:21|29725.31
17:33:22|29725.22
17:33:23|29725.22
17:33:25|29732.68
17:33:25|29732.49
17:33:26|29732.09
17:33:28|29732.01
17:33:28|29733.51
17:33:30|29732.66
17:33:31|29734.36
17:33:32|29733.81
17:33:32|29733.81
17:33:33|29733.21
17:33:34|29732.95
17:33:36|29732.54
17:33:36|29733.32
17:33:37|29733.32
17:33:39|29734.26
17:33:39|29732.85
17:33:40|29732.15
17:33:41|29734.64
17:33:43|29735.87
17:33:43|29734.52
17:33:44|29735.92
17:33:45|29733.
17:33:47|29734.59
17:33:47|29735.83
17:33:49|29735.56
17:33:49|29734.98
17:33:51|29735.4
17:33:52|29735.84
17:33:52|29740.58
17:33:54|29745.63
17:33:54|29741.61
17:33:56|29741.44
17:33:56|29740.28
17:33:58|29741.96
17:33:59|29740.61
17:33:59|29741.44
17:34:01|29734.93
17:34:01|29737.19
17:34:03|29742.29
17:34:04|29744.02
17:34:05|29742.61
17:34:06|29744.43
17:34:07|29744.43
17:34:08|29745.24
17:34:09|29744.49
17:34:09|29744.49
17:34:11|29744.91
17:34:12|29743.48
17:34:13|29743.48
17:34:14|29743.79
17:34:15|29746.06
17:34:16|29743.66
17:34:17|29744.53
17:34:18|29746.54
17:34:20|29744.12
17:34:20|29744.26
17:34:22|29747.45
17:34:22|29745.81
17:34:24|29747.19
17:34:25|29746.71
17:34:26|29747.4
17:34:27|29747.66
17:34:28|29747.07
17:34:29|29746.42
17:34:30|29747.35
17:34:31|29747.42
17:34:32|29746.32
17:34:33|29742.52
17:34:34|29742.89
17:34:35|29744.91
17:34:36|29741.85
17:34:37|29743.35
17:34:38|29742.75
17:34:39|29742.49
17:34:40|29742.87
17:34:41|29742.88
17:34:42|29742.75
17:34:43|29743.21
17:34:44|29744.07
17:34:45|29745.87
17:34:46|29745.87
17:34:47|29743.2
17:34:48|29743.2
17:34:49|29746.62
17:34:50|29750.13
17:34:51|29748.
17:34:52|29748.
17:34:53|29749.42
17:34:54|29749.46
17:34:55|29748.28
17:34:56|29750.05
17:34:57|29748.
17:34:58|29747.2
17:34:59|29748.81
17:35:00|29746.48
17:35:01|29749.17
17:35:02|29747.46
17:35:03|29750.29
17:35:04|29748.83
17:35:05|29748.77
17:35:06|29755.56
17:35:07|29751.49
17:35:08|29753.67
17:35:09|29754.
17:35:10|29752.17
17:35:11|29752.17
17:35:12|29750.75
17:35:13|29751.24
17:35:14|29752.82
17:35:15|29752.94
17:35:17|29748.62
17:35:17|29749.45
17:35:19|29746.29
17:35:20|29746.34
17:35:21|29746.19
17:35:21|29746.61
17:35:23|29746.93
17:35:24|29746.16
17:35:25|29743.41
17:35:25|29743.99
17:35:27|29744.36
17:35:28|29743.41
17:35:29|29744.45
17:35:29|29744.44
17:35:31|29742.
17:35:32|29751.23
17:35:33|29750.95
17:35:34|29751.25
17:35:35|29753.99
17:35:37|29752.25
17:35:37|29752.25
17:35:38|29752.
17:35:39|29752.67
17:35:41|29752.66
17:35:42|29753.18
17:35:43|29756.01
17:35:44|29755.55
17:35:45|29755.99
17:35:46|29755.72
17:35:47|29753.66
17:35:48|29759.48
17:35:49|29757.49
17:35:50|29757.56
17:35:51|29760.87
17:35:52|29761.4
17:35:53|29759.43
17:35:54|29764.
17:35:55|29764.12
17:35:56|29764.43
17:35:57|29766.24
17:35:58|29762.4
17:35:59|29762.93
17:36:00|29764.12
17:36:01|29762.61
17:36:02|29762.98
17:36:03|29762.17
17:36:05|29762.64
17:36:05|29758.99
17:36:06|29760.56
17:36:07|29762.48
17:36:08|29760.69
17:36:09|29763.14
17:36:10|29762.03
17:36:11|29762.03
17:36:12|29760.
17:36:14|29754.99
17:36:14|29759.38
17:36:15|29758.46
17:36:16|29758.
17:36:17|29758.06
17:36:18|29757.2
17:36:20|29760.1
17:36:21|29760.37
17:36:22|29760.43
17:36:23|29760.75
17:36:24|29760.17
17:36:25|29758.4
17:36:27|29760.61
17:36:28|29761.21
17:36:29|29761.56
17:36:30|29762.86
17:36:31|29762.
17:36:32|29762.01
17:36:32|29762.23
17:36:34|29763.38
17:36:34|29762.47
17:36:36|29762.01
17:36:37|29764.99
17:36:38|29765.08
17:36:38|29762.83
17:36:40|29762.65
17:36:41|29762.55
17:36:41|29764.37
17:36:43|29765.2
17:36:43|29764.01
17:36:45|29763.19
17:36:45|29761.4
17:36:46|29762.41
17:36:48|29763.63
17:36:49|29762.41
17:36:49|29762.41
17:36:50|29762.41
17:36:52|29761.87
17:36:52|29760.83
17:36:53|29757.16
17:36:54|29758.58
17:36:56|29757.48
17:36:57|29758.73
17:36:57|29757.92
17:36:58|29758.03
17:36:59|29758.49
17:37:01|29758.16
17:37:02|29758.96
17:37:03|29761.98
17:37:03|29765.28
17:37:05|29765.72
17:37:06|29763.89
17:37:06|29769.11
17:37:07|29769.04
17:37:08|29769.08
17:37:09|29769.42
17:37:10|29768.06
17:37:12|29768.04
17:37:13|29771.68
17:37:14|29768.75
17:37:15|29770.35
17:37:15|29768.81
17:37:16|29768.81
17:37:18|29770.92
17:37:19|29769.49
17:37:19|29769.49
17:37:21|29770.21
17:37:22|29769.4
17:37:23|29768.42
17:37:24|29765.1
17:37:25|29766.32
17:37:26|29766.3
17:37:27|29765.15
17:37:28|29766.28
17:37:29|29766.87
17:37:31|29766.87
17:37:31|29767.
17:37:32|29768.53
17:37:33|29767.3
17:37:34|29768.54
17:37:35|29768.55
17:37:37|29769.4
17:37:38|29769.4
17:37:39|29768.74
17:37:39|29770.7
17:37:40|29769.06
17:37:41|29770.68
17:37:43|29770.04
17:37:43|29770.
17:37:45|29770.72
17:37:45|29771.08
17:37:47|29770.63
17:37:48|29773.43
17:37:49|29774.11
17:37:49|29779.12
17:37:50|29782.
17:37:52|29783.93
17:37:53|29781.21
17:37:53|29781.83
17:37:54|29780.62
17:37:56|29783.08
17:37:57|29784.73
17:37:58|29786.45
17:37:59|29783.1
17:37:59|29782.06
17:38:01|29781.96
17:38:02|29777.79
17:38:03|29778.32
17:38:04|29781.32
17:38:05|29782.
17:38:06|29782.18
17:38:07|29779.99
17:38:07|29779.28
17:38:09|29781.18
17:38:10|29779.99
17:38:11|29778.28
17:38:12|29781.29
17:38:13|29779.17
17:38:14|29778.45
17:38:15|29776.45
17:38:16|29778.19
17:38:17|29778.3
17:38:18|29776.86
17:38:19|29778.26
17:38:20|29778.77
17:38:21|29778.78
17:38:22|29773.8
17:38:23|29771.1
17:38:25|29769.39
17:38:25|29769.84
17:38:26|29769.09
17:38:27|29767.18
17:38:29|29766.17
17:38:30|29767.96
17:38:31|29766.76
17:38:32|29766.97
17:38:33|29768.87
17:38:34|29768.87
17:38:35|29767.85
17:38:36|29762.59
17:38:38|29762.14
17:38:38|29764.74
17:38:39|29763.55
17:38:40|29761.87
17:38:41|29763.15
17:38:42|29761.43
17:38:43|29762.03
17:38:44|29764.9
17:38:45|29764.9
17:38:46|29762.85
17:38:47|29764.24
17:38:48|29762.05
17:38:49|29762.45
17:38:50|29767.28
17:38:51|29767.28
17:38:52|29765.79
17:38:53|29767.28
17:38:54|29767.45
17:38:55|29766.92
17:38:56|29765.82
17:38:57|29764.02
17:38:58|29764.64
17:38:59|29764.58
17:39:00|29765.04
17:39:01|29764.28
17:39:02|29765.62
17:39:03|29763.9
17:39:04|29763.09
17:39:05|29762.02
17:39:06|29763.02
17:39:08|29766.78
17:39:09|29767.65
17:39:09|29768.26
17:39:10|29767.11
17:39:11|29766.16
17:39:13|29766.97
17:39:13|29766.16
17:39:14|29763.13
17:39:16|29763.06
17:39:16|29762.08
17:39:18|29771.16
17:39:18|29771.52
17:39:20|29772.67
17:39:21|29773.96
17:39:21|29773.07
17:39:23|29774.55
17:39:24|29774.48
17:39:25|29774.55
17:39:25|29774.46
17:39:26|29773.7
17:39:28|29777.27
17:39:29|29774.94
17:39:30|29777.
17:39:31|29775.75
17:39:32|29775.75
17:39:33|29775.79
17:39:34|29775.84
17:39:35|29775.35
17:39:36|29775.39
17:39:37|29775.44
17:39:38|29776.47
17:39:39|29777.21
17:39:40|29777.48
17:39:41|29773.6
17:39:42|29778.45
17:39:44|29775.55
17:39:44|29775.55
17:39:45|29776.31
17:39:46|29777.08
17:39:47|29779.66
17:39:48|29779.66
17:39:49|29781.3
17:39:50|29783.06
17:39:51|29782.72
17:39:52|29782.72
17:39:53|29782.58
17:39:54|29782.56
17:39:55|29780.08
17:39:56|29781.97
17:39:57|29782.17
17:39:58|29780.44
17:39:59|29781.14
17:40:00|29776.67
17:40:01|29776.48
17:40:02|29775.08
17:40:03|29777.5
17:40:04|29775.36
17:40:05|29776.67
17:40:06|29776.67
17:40:07|29775.06
17:40:08|29773.68
17:40:09|29774.
17:40:10|29772.
17:40:11|29770.3
17:40:12|29770.46
17:40:13|29773.39
17:40:14|29771.08
17:40:15|29770.85
17:40:16|29770.
17:40:17|29767.1
17:40:18|29768.56
17:40:19|29765.16
17:40:20|29759.97
17:40:21|29760.
17:40:22|29766.
17:40:24|29764.99
17:40:25|29765.29
17:40:26|29764.
17:40:27|29767.95
17:40:28|29768.
17:40:29|29768.26
17:40:31|29766.82
17:40:31|29766.55
17:40:32|29770.19
17:40:33|29770.21
17:40:34|29775.16
17:40:35|29775.06
17:40:37|29773.08
17:40:37|29772.89
17:40:39|29773.67
17:40:40|29772.14
17:40:40|29773.14
17:40:42|29773.14
17:40:43|29773.71
17:40:44|29772.3
17:40:45|29772.44
17:40:46|29771.42
17:40:47|29772.
17:40:47|29774.
17:40:49|29774.
17:40:49|29774.18
17:40:50|29773.06
17:40:51|29774.22
17:40:52|29772.05
17:40:54|29772.06
17:40:55|29772.11
17:40:56|29774.48
17:40:56|29774.69
17:40:57|29779.16
17:40:59|29781.09
17:41:00|29784.74
17:41:01|29783.98
17:41:02|29784.44
17:41:03|29783.29
17:41:04|29784.58
17:41:05|29785.21
17:41:06|29784.03
17:41:06|29784.05
17:41:08|29786.6
17:41:09|29786.54
17:41:10|29785.36
17:41:11|29787.22
17:41:12|29787.25
17:41:13|29786.25
17:41:14|29784.08
17:41:14|29783.73
17:41:16|29784.
17:41:17|29781.08
17:41:18|29783.96
17:41:19|29784.23
17:41:19|29782.
17:41:21|29781.81
17:41:21|29781.75
17:41:22|29782.
17:41:24|29786.36
17:41:25|29784.
17:41:26|29785.4
17:41:28|29785.14
17:41:29|29785.98
17:41:30|29784.29
17:41:31|29785.14
17:41:32|29788.37
17:41:33|29787.73
17:41:34|29787.62
17:41:35|29787.58
17:41:36|29784.9
17:41:37|29785.15
17:41:37|29784.97
17:41:39|29783.2
17:41:39|29779.62
17:41:41|29779.2
17:41:42|29779.07
17:41:43|29781.34
17:41:43|29781.61
17:41:45|29779.2
17:41:45|29781.41
17:41:47|29781.61
17:41:48|29779.76
17:41:49|29780.12
17:41:50|29784.
17:41:50|29786.37
17:41:51|29784.73
17:41:52|29786.04
17:41:54|29786.45
17:41:55|29787.
17:41:55|29787.2
17:41:56|29786.58
17:41:57|29786.67
17:41:58|29788.53
17:41:59|29788.51
17:42:00|29787.71
17:42:01|29786.1
17:42:02|29786.1
17:42:04|29785.67
17:42:04|29786.28
17:42:06|29784.
17:42:06|29783.42
17:42:07|29783.42
17:42:09|29783.91
17:42:10|29784.95
17:42:11|29786.
17:42:11|29793.05
17:42:13|29792.9
17:42:13|29792.37
17:42:14|29792.36
17:42:16|29793.77
17:42:17|29794.58
17:42:17|29792.23
17:42:18|29794.61
17:42:19|29796.02
17:42:20|29796.
17:42:22|29796.04
17:42:22|29797.57
17:42:23|29797.17
17:42:25|29798.1
17:42:25|29792.41
17:42:27|29796.
17:42:28|29796.
17:42:29|29793.81
17:42:30|29792.02
17:42:31|29794.23
17:42:32|29796.73
17:42:33|29795.32
17:42:34|29793.71
17:42:35|29794.67
17:42:36|29794.58
17:42:37|29796.75
17:42:38|29797.78
17:42:39|29798.29
17:42:40|29819.04
17:42:41|29816.14
17:42:42|29812.39
17:42:43|29812.
17:42:44|29814.71
17:42:45|29814.17
17:42:46|29812.
17:42:47|29812.
17:42:48|29814.85
17:42:49|29812.85
17:42:50|29812.8
17:42:51|29815.71
17:42:52|29816.56
17:42:53|29816.
17:42:54|29816.88
17:42:55|29818.41
17:42:56|29820.21
17:42:57|29820.37
17:42:58|29820.
17:42:59|29819.
17:43:00|29818.
17:43:01|29817.35
17:43:02|29817.84
17:43:03|29814.7
17:43:04|29813.7
17:43:05|29812.11
17:43:06|29811.3
17:43:07|29814.
17:43:08|29812.97
17:43:09|29814.97
17:43:10|29813.83
17:43:11|29820.48
17:43:12|29819.98
17:43:13|29820.8
17:43:14|29821.82
17:43:15|29824.73
17:43:16|29822.1
17:43:17|29823.54
17:43:18|29823.65
17:43:19|29821.85
17:43:20|29820.
17:43:21|29820.52
17:43:22|29819.41
17:43:23|29821.72
17:43:24|29820.
17:43:25|29819.25
17:43:26|29819.7
17:43:27|29819.34
17:43:28|29816.47
17:43:30|29820.4
17:43:30|29820.16
17:43:32|29818.76
17:43:33|29818.64
17:43:34|29818.86
17:43:35|29816.
17:43:35|29818.
17:43:37|29816.19
17:43:37|29817.54
17:43:38|29814.58
17:43:39|29814.57
17:43:41|29815.4
17:43:41|29812.07
17:43:43|29812.
17:43:44|29812.78
17:43:44|29814.
17:43:45|29812.54
17:43:46|29812.54
17:43:48|29813.25
17:43:49|29813.37
17:43:50|29815.59
17:43:51|29818.
17:43:52|29815.58
17:43:52|29815.58
17:43:53|29815.58
17:43:55|29814.57
17:43:56|29815.61
17:43:56|29815.2
17:43:57|29813.84
17:43:59|29813.85
17:43:59|29815.36
17:44:00|29813.7
17:44:02|29814.31
17:44:03|29813.39
17:44:04|29811.61
17:44:05|29812.49
17:44:06|29813.38
17:44:07|29813.38
17:44:08|29813.77
17:44:09|29814.1
17:44:10|29815.16
17:44:11|29814.
17:44:12|29812.98
17:44:13|29809.75
17:44:14|29809.75
17:44:15|29809.9
17:44:17|29810.86
17:44:17|29811.22
17:44:18|29813.17
17:44:19|29810.57
17:44:20|29812.57
17:44:21|29810.36
17:44:22|29810.93
17:44:23|29812.57
17:44:24|29810.59
17:44:25|29811.24
17:44:26|29812.01
17:44:27|29810.79
17:44:29|29816.01
17:44:30|29815.95
17:44:30|29814.58
17:44:31|29810.97
17:44:33|29812.
17:44:34|29812.
17:44:34|29809.24
17:44:36|29810.42
17:44:37|29809.83
17:44:38|29810.03
17:44:39|29810.08
17:44:40|29807.97
17:44:41|29808.24
17:44:42|29808.23
17:44:43|29810.15
17:44:44|29810.15
17:44:45|29810.17
17:44:46|29809.11
17:44:47|29809.11
17:44:48|29809.1
17:44:49|29808.83
17:44:50|29809.28
17:44:51|29809.28
17:44:53|29814.07
17:44:53|29813.55
17:44:54|29813.76
17:44:55|29812.75
17:44:56|29811.78
17:44:57|29810.95
17:44:58|29811.79
17:44:59|29810.59
17:45:00|29813.45
17:45:01|29812.33
17:45:02|29812.38
17:45:04|29807.32
17:45:04|29809.88
17:45:05|29811.69
17:45:06|29816.57
17:45:07|29814.36
17:45:09|29814.48
17:45:09|29815.53
17:45:10|29815.32
17:45:11|29811.84
17:45:12|29810.39
17:45:13|29811.87
17:45:14|29810.71
17:45:15|29810.
17:45:16|29809.89
17:45:17|29809.54
17:45:18|29806.73
17:45:19|29806.5
17:45:20|29806.62
17:45:21|29808.37
17:45:22|29808.01
17:45:23|29808.01
17:45:24|29808.01
17:45:25|29808.
17:45:26|29808.06
17:45:27|29805.63
17:45:28|29809.49
17:45:30|29808.27
17:45:31|29807.23
17:45:32|29808.96
17:45:33|29806.37
17:45:35|29806.
17:45:36|29807.11
17:45:37|29806.91
17:45:38|29805.16
17:45:39|29806.12
17:45:40|29806.
17:45:41|29806.
17:45:42|29807.06
17:45:43|29806.01
17:45:44|29806.25
17:45:45|29806.17
17:45:46|29806.3
17:45:47|29806.21
17:45:48|29805.62
17:45:49|29805.91
17:45:50|29806.24
17:45:51|29805.03
17:45:52|29805.38
17:45:53|29805.39
17:45:54|29805.39
17:45:55|29805.5
17:45:56|29804.26
17:45:57|29806.85
17:45:58|29804.96
17:45:59|29807.15
17:46:00|29804.26
17:46:01|29805.25
17:46:02|29805.25
17:46:03|29805.25
17:46:04|29805.25
17:46:05|29802.05
17:46:06|29803.72
17:46:07|29804.23
17:46:08|29805.18
17:46:09|29806.61
17:46:10|29805.18
17:46:11|29805.
17:46:12|29804.9
17:46:13|29805.1
17:46:14|29806.23
17:46:16|29805.7
17:46:16|29805.7
17:46:17|29805.7
17:46:19|29806.25
17:46:19|29806.
17:46:21|29805.71
17:46:21|29806.3
17:46:22|29805.92
17:46:24|29805.92
17:46:25|29805.7
17:46:25|29806.43
17:46:26|29803.35
17:46:27|29803.35
17:46:29|29806.43
17:46:30|29806.43
17:46:31|29807.73
17:46:33|29806.02
17:46:34|29806.02
17:46:35|29806.02
17:46:36|29806.36
17:46:37|29806.02
17:46:38|29806.72
17:46:39|29806.11
17:46:40|29805.64
17:46:41|29805.64
17:46:41|29806.67
17:46:43|29806.67
17:46:44|29808.06
17:46:45|29812.7
17:46:46|29814.11
17:46:47|29812.63
17:46:48|29813.41
17:46:49|29813.49
17:46:50|29813.31
17:46:51|29813.69
17:46:52|29814.18
17:46:53|29813.17
17:46:54|29815.
17:46:55|29815.
17:46:56|29813.48
17:46:57|29813.49
17:46:58|29813.34
17:46:59|29813.34
17:47:00|29812.24
17:47:01|29810.86
17:47:02|29810.
17:47:03|29808.92
17:47:04|29809.95
17:47:05|29805.73
17:47:06|29803.79
17:47:07|29805.98
17:47:08|29805.47
17:47:09|29807.51
17:47:10|29806.33
17:47:11|29806.11
17:47:12|29807.01
17:47:13|29807.01
17:47:14|29806.98
17:47:15|29806.58
17:47:16|29806.91
17:47:17|29807.11
17:47:18|29807.11
17:47:19|29807.11
17:47:20|29807.11
17:47:21|29806.14
17:47:22|29806.14
17:47:23|29806.14
17:47:24|29807.13
17:47:25|29806.23
17:47:26|29805.57
17:47:27|29805.57
17:47:28|29806.01
17:47:29|29806.
17:47:30|29805.96
17:47:31|29806.
17:47:33|29805.66
17:47:34|29806.9
17:47:34|29805.59
17:47:35|29807.83
17:47:37|29806.2
17:47:38|29805.4
17:47:39|29804.94
17:47:40|29806.04
17:47:41|29805.01
17:47:42|29806.
17:47:43|29806.13
17:47:44|29806.01
17:47:45|29808.94
17:47:46|29805.26
17:47:47|29805.29
17:47:48|29806.04
17:47:49|29805.28
17:47:50|29804.7
17:47:51|29804.7
17:47:52|29804.44
17:47:53|29804.83
17:47:54|29803.86
17:47:55|29803.38
17:47:56|29804.03
17:47:57|29804.05
17:47:58|29804.
17:47:59|29806.
17:48:00|29805.92
17:48:01|29806.05
17:48:02|29807.57
17:48:03|29805.86
17:48:05|29806.73
17:48:05|29806.74
17:48:06|29806.2
17:48:07|29805.85
17:48:08|29807.13
17:48:09|29807.13
17:48:10|29807.13
17:48:11|29806.96
17:48:12|29807.09
17:48:13|29806.22
17:48:14|29806.97
17:48:15|29808.87
17:48:16|29807.53
17:48:17|29807.53
17:48:18|29806.57
17:48:19|29808.43
17:48:20|29812.24
17:48:21|29811.73
17:48:22|29811.
17:48:23|29810.26
17:48:24|29810.39
17:48:25|29808.84
17:48:26|29808.18
17:48:27|29809.68
17:48:28|29809.68
17:48:29|29809.87
17:48:30|29809.39
17:48:31|29809.68
17:48:33|29810.
17:48:33|29810.
17:48:35|29813.05
17:48:35|29813.
17:48:37|29812.67
17:48:38|29812.67
17:48:39|29812.55
17:48:40|29814.62
17:48:41|29809.4
17:48:42|29809.4
17:48:43|29807.22
17:48:44|29809.06
17:48:45|29809.06
17:48:46|29808.3
17:48:47|29808.47
17:48:48|29809.05
17:48:49|29809.
17:48:50|29808.59
17:48:51|29808.11
17:48:52|29808.01
17:48:53|29809.06
17:48:54|29810.01
17:48:55|29810.01
17:48:56|29810.13
17:48:57|29810.13
17:48:58|29810.13
17:48:59|29809.86
17:49:00|29809.89
17:49:01|29810.41
17:49:02|29808.24
17:49:03|29810.
17:49:04|29808.23
17:49:05|29808.88
17:49:06|29810.18
17:49:07|29810.64
17:49:08|29814.42
17:49:09|29820.78
17:49:10|29820.24
17:49:11|29817.96
17:49:12|29817.23
17:49:14|29817.2
17:49:14|29816.5
17:49:15|29815.17
17:49:17|29816.72
17:49:18|29816.72
17:49:18|29816.73
17:49:20|29813.72
17:49:21|29811.77
17:49:22|29812.86
17:49:23|29811.67
17:49:24|29809.62
17:49:25|29810.6
17:49:25|29811.9
17:49:27|29814.9
17:49:28|29817.74
17:49:29|29816.19
17:49:30|29814.44
17:49:31|29814.44
17:49:32|29815.53
17:49:32|29818.07
17:49:34|29817.64
17:49:35|29816.58
17:49:37|29816.58
17:49:38|29817.37
17:49:39|29815.4
17:49:40|29815.4
17:49:40|29815.4
17:49:42|29818.59
17:49:43|29816.4
17:49:44|29814.18
17:49:45|29813.55
17:49:45|29815.61
17:49:47|29815.61
17:49:47|29816.33
17:49:48|29816.33
17:49:49|29817.69
17:49:51|29816.39
17:49:52|29816.39
17:49:52|29828.02
17:49:54|29827.63
17:49:55|29826.23
17:49:56|29820.84
17:49:57|29821.5
17:49:57|29822.27
17:49:59|29822.98
17:49:59|29823.
17:50:01|29828.
17:50:02|29826.94
17:50:02|29825.37
17:50:04|29827.92
17:50:05|29827.47
17:50:06|29830.66
17:50:07|29830.
17:50:08|29827.81
17:50:09|29831.73
17:50:10|29834.73
17:50:11|29834.
17:50:12|29833.74
17:50:13|29832.6
17:50:14|29837.82
17:50:15|29839.21
17:50:16|29837.77
17:50:18|29831.2
17:50:18|29833.85
17:50:19|29833.27
17:50:20|29834.39
17:50:21|29834.41
17:50:22|29836.27
17:50:23|29836.35
17:50:24|29836.
17:50:25|29832.
17:50:26|29831.49
17:50:27|29832.01
17:50:29|29829.14
17:50:29|29827.54
17:50:30|29829.55
17:50:31|29826.81
17:50:32|29825.85
17:50:34|29824.22
17:50:34|29822.18
17:50:36|29823.47
17:50:37|29818.45
17:50:38|29820.6
17:50:39|29820.97
17:50:40|29820.97
17:50:41|29820.
17:50:42|29821.27
17:50:43|29820.31
17:50:44|29819.1
17:50:45|29820.
17:50:46|29816.76
17:50:47|29818.15
17:50:48|29823.94
17:50:49|29821.66
17:50:50|29820.57
17:50:51|29823.72
17:50:52|29820.69
17:50:53|29821.28
17:50:54|29820.51
17:50:55|29821.28
17:50:56|29818.99
17:50:57|29815.
17:50:58|29816.56
17:50:59|29816.01
17:51:00|29816.
17:51:01|29818.1
17:51:02|29814.86
17:51:03|29815.02
17:51:04|29815.02
17:51:05|29814.37
17:51:06|29815.
17:51:07|29814.01
17:51:08|29816.08
17:51:09|29811.65
17:51:10|29810.01
17:51:11|29810.15
17:51:12|29810.08
17:51:13|29811.
17:51:14|29812.44
17:51:15|29811.02
17:51:16|29815.39
17:51:17|29816.99
17:51:18|29815.39
17:51:19|29814.53
17:51:20|29815.11
17:51:21|29815.17
17:51:22|29815.33
17:51:23|29814.
17:51:24|29813.
17:51:25|29816.
17:51:26|29814.
17:51:27|29814.07
17:51:28|29814.74
17:51:29|29811.17
17:51:30|29809.76
17:51:31|29809.7
17:51:32|29810.24
17:51:33|29810.
17:51:35|29811.51
17:51:36|29811.41
17:51:37|29812.56
17:51:38|29812.
17:51:39|29812.55
17:51:40|29812.55
17:51:41|29812.55
17:51:42|29815.34
17:51:44|29812.94
17:51:44|29811.68
17:51:46|29811.68
17:51:46|29811.68
17:51:47|29812.18
17:51:48|29810.68
17:51:50|29810.68
17:51:51|29807.81
17:51:51|29808.13
17:51:52|29809.78
17:51:54|29809.74
17:51:55|29809.74
17:51:56|29810.
17:51:57|29810.33
17:51:58|29812.7
17:51:59|29812.
17:52:00|29812.27
17:52:01|29811.21
17:52:02|29813.43
17:52:03|29812.27
17:52:04|29812.27
17:52:05|29813.56
17:52:06|29813.56
17:52:07|29814.71
17:52:07|29814.12
17:52:09|29814.01
17:52:09|29814.01
17:52:11|29816.
17:52:12|29814.37
17:52:13|29814.34
17:52:14|29814.71
17:52:15|29815.71
17:52:16|29814.97
17:52:16|29815.1
17:52:17|29812.22
17:52:19|29811.41
17:52:20|29810.6
17:52:21|29809.98
17:52:22|29806.96
17:52:23|29808.52
17:52:24|29806.96
17:52:24|29806.96
17:52:26|29806.96
17:52:27|29810.24
17:52:28|29806.89
17:52:29|29804.62
17:52:30|29803.69
17:52:31|29806.21
17:52:32|29805.98
17:52:33|29804.59
17:52:34|29806.07
17:52:35|29805.97
17:52:36|29809.95
17:52:37|29809.95
17:52:39|29809.71
17:52:39|29809.25
17:52:40|29809.71
17:52:41|29808.72
17:52:42|29808.72
17:52:43|29805.
17:52:44|29802.79
17:52:45|29804.9
17:52:46|29804.65
17:52:47|29803.86
17:52:49|29803.36
17:52:50|29802.97
17:52:51|29801.83
17:52:52|29801.42
17:52:53|29801.37
17:52:53|29801.29
17:52:55|29803.18
17:52:56|29800.01
17:52:57|29800.89
17:52:58|29802.42
17:52:59|29802.42
17:53:00|29800.
17:53:01|29801.99
17:53:02|29801.44
17:53:03|29800.24
17:53:04|29800.
17:53:05|29800.64
17:53:06|29800.82
17:53:07|29801.99
17:53:08|29802.3
17:53:09|29802.94
17:53:10|29802.94
17:53:11|29802.
17:53:12|29801.78
17:53:13|29801.99
17:53:14|29802.09
17:53:15|29802.24
17:53:16|29802.4
17:53:17|29802.4
17:53:18|29801.52
17:53:19|29801.52
17:53:20|29801.65
17:53:21|29804.3
17:53:22|29804.08
17:53:23|29804.2
17:53:24|29808.39
17:53:25|29808.13
17:53:26|29808.76
17:53:27|29808.27
17:53:28|29808.75
17:53:29|29809.41
17:53:30|29810.
17:53:31|29810.07
17:53:32|29808.92
17:53:33|29807.63
17:53:34|29808.94
17:53:35|29808.77
17:53:36|29808.66
17:53:38|29810.02
17:53:38|29811.61
17:53:39|29810.1
17:53:41|29809.29
17:53:42|29809.29
17:53:42|29809.29
17:53:44|29809.04
17:53:45|29810.6
17:53:45|29810.66
17:53:47|29810.12
17:53:48|29810.11
17:53:49|29808.94
17:53:50|29806.79
17:53:51|29806.3
17:53:52|29805.4
17:53:53|29802.76
17:53:54|29805.16
17:53:55|29805.16
17:53:57|29807.13
17:53:57|29807.05
17:53:58|29807.05
17:53:59|29802.94
17:54:00|29801.11
17:54:01|29801.33
17:54:02|29801.53
17:54:03|29805.
17:54:04|29804.96
17:54:05|29806.89
17:54:07|29804.96
17:54:07|29804.96
17:54:09|29806.35
17:54:09|29809.98
17:54:10|29808.94
17:54:12|29808.51
17:54:13|29808.37
17:54:14|29808.37
17:54:15|29808.07
17:54:16|29808.07
17:54:17|29808.07
17:54:18|29809.42
17:54:19|29808.74
17:54:20|29807.52
17:54:21|29803.29
17:54:22|29804.
17:54:23|29804.59
17:54:24|29804.59
17:54:25|29803.63
17:54:26|29803.63
17:54:27|29803.63
17:54:28|29803.07
17:54:29|29803.06
17:54:30|29804.59
17:54:31|29803.48
17:54:32|29802.
17:54:33|29802.
17:54:34|29802.58
17:54:35|29802.58
17:54:36|29802.58
17:54:37|29802.58
17:54:38|29802.58
17:54:39|29802.25
17:54:41|29805.23
17:54:41|29806.89
17:54:42|29807.01
17:54:43|29807.03
17:54:44|29807.25
17:54:46|29806.89
17:54:47|29806.89
17:54:48|29805.56
17:54:49|29803.19
17:54:50|29802.91
17:54:51|29802.76
17:54:52|29802.76
17:54:53|29803.53
17:54:53|29802.74
17:54:54|29805.96
17:54:56|29806.
17:54:57|29810.37
17:54:58|29809.43
17:54:59|29809.2
17:54:59|29808.
17:55:01|29808.
17:55:01|29808.92
17:55:03|29808.92
17:55:04|29808.92
17:55:04|29807.82
17:55:05|29805.38
17:55:07|29804.82
17:55:08|29802.69
17:55:09|29805.33
17:55:10|29805.33
17:55:11|29803.37
17:55:12|29804.
17:55:13|29801.78
17:55:14|29801.21
17:55:15|29800.
17:55:16|29800.
17:55:17|29802.
17:55:18|29800.5
17:55:19|29801.
17:55:20|29800.99
17:55:21|29801.28
17:55:22|29801.62
17:55:23|29801.62
17:55:24|29801.56
17:55:25|29800.33
17:55:26|29801.1
17:55:27|29798.94
17:55:28|29796.26
17:55:29|29795.72
17:55:30|29796.73
17:55:31|29796.
17:55:32|29795.37
17:55:33|29791.34
17:55:34|29791.55
17:55:35|29790.91
17:55:36|29791.06
17:55:37|29791.4
17:55:38|29791.88
17:55:40|29790.
17:55:41|29790.22
17:55:42|29787.97
17:55:43|29789.98
17:55:44|29785.07
17:55:44|29785.89
17:55:46|29785.89
17:55:47|29783.39
17:55:48|29785.48
17:55:49|29789.05
17:55:50|29787.61
17:55:51|29787.84
17:55:52|29787.63
17:55:53|29787.85
17:55:54|29787.68
17:55:55|29786.5
17:55:56|29788.42
17:55:57|29787.19
17:55:58|29786.61
17:55:59|29787.56
17:56:00|29787.06
17:56:01|29786.
17:56:02|29787.32
17:56:03|29787.42
17:56:04|29786.24
17:56:05|29785.94
17:56:06|29782.43
17:56:07|29780.
17:56:08|29779.67
17:56:09|29780.9
17:56:10|29780.88
17:56:11|29779.4
17:56:12|29776.67
17:56:13|29777.77
17:56:14|29777.5
17:56:15|29777.68
17:56:16|29781.37
17:56:17|29782.05
17:56:18|29783.43
17:56:19|29782.2
17:56:20|29785.25
17:56:21|29784.83
17:56:22|29784.83
17:56:23|29785.71
17:56:24|29784.38
17:56:25|29784.01
17:56:26|29784.
17:56:27|29783.99
17:56:28|29783.99
17:56:29|29783.99
17:56:30|29783.59
17:56:31|29784.98
17:56:32|29784.98
17:56:33|29783.99
17:56:34|29783.06
17:56:35|29783.82
17:56:36|29783.
17:56:37|29782.4
17:56:38|29781.43
17:56:39|29780.
17:56:40|29780.
17:56:42|29781.13
17:56:42|29779.49
17:56:43|29781.07
17:56:45|29781.1
17:56:45|29780.34
17:56:46|29780.34
17:56:47|29780.5
17:56:48|29781.14
17:56:50|29782.84
17:56:50|29782.79
17:56:52|29782.01
17:56:52|29782.79
17:56:53|29782.29
17:56:54|29782.
17:56:55|29781.48
17:56:56|29780.78
17:56:57|29780.18
17:56:59|29779.59
17:56:59|29778.97
17:57:01|29772.02
17:57:01|29773.43
17:57:02|29774.5
17:57:04|29778.08
17:57:04|29776.98
17:57:05|29776.09
17:57:07|29775.98
17:57:08|29776.01
17:57:08|29776.07
17:57:09|29776.69
17:57:10|29776.12
17:57:11|29776.64
17:57:13|29776.59
17:57:13|29776.59
17:57:15|29777.31
17:57:16|29777.04
17:57:16|29777.02
17:57:17|29776.08
17:57:18|29776.89
17:57:20|29774.99
17:57:21|29776.41
17:57:21|29778.08
17:57:23|29778.12
17:57:23|29779.57
17:57:25|29776.12
17:57:25|29777.8
17:57:27|29778.41
17:57:27|29778.01
17:57:29|29778.01
17:57:30|29776.18
17:57:31|29776.89
17:57:32|29776.89
17:57:33|29776.89
17:57:34|29777.12
17:57:34|29776.01
17:57:36|29775.21
17:57:37|29775.99
17:57:37|29774.8
17:57:39|29774.8
17:57:40|29772.
17:57:41|29772.53
17:57:42|29771.49
17:57:43|29771.72
17:57:44|29771.64
17:57:45|29773.99
17:57:46|29772.44
17:57:47|29772.
17:57:49|29767.91
17:57:49|29766.53
17:57:50|29767.67
17:57:51|29769.09
17:57:52|29767.89
17:57:53|29766.79
17:57:54|29767.96
17:57:55|29766.9
17:57:56|29767.96
17:57:57|29771.36
17:57:58|29770.31
17:57:59|29772.77
17:58:00|29770.
17:58:01|29769.39
17:58:02|29770.74
17:58:04|29770.41
17:58:04|29770.32
17:58:06|29771.48
17:58:07|29770.95
17:58:07|29771.15
17:58:08|29771.4
17:58:10|29771.49
17:58:11|29770.85
17:58:12|29771.14
17:58:12|29771.05
17:58:14|29771.05
17:58:15|29771.21
17:58:15|29766.01
17:58:17|29765.28
17:58:18|29764.99
17:58:19|29764.99
17:58:19|29766.79
17:58:20|29765.77
17:58:22|29763.8
17:58:23|29763.96
17:58:24|29766.25
17:58:25|29765.89
17:58:26|29766.
17:58:26|29766.76
17:58:28|29765.89
17:58:28|29766.74
17:58:29|29766.74
17:58:30|29770.13
17:58:31|29773.69
17:58:33|29771.76
17:58:34|29770.51
17:58:34|29770.6
17:58:36|29770.86
17:58:37|29770.32
17:58:38|29770.32
17:58:39|29768.79
17:58:40|29769.96
17:58:40|29769.
17:58:42|29768.99
17:58:43|29769.77
17:58:44|29769.06
17:58:46|29769.05
17:58:46|29769.05
17:58:48|29768.32
17:58:49|29767.3
17:58:50|29769.37
17:58:51|29773.8
17:58:52|29773.41
17:58:53|29773.37
17:58:54|29773.37
17:58:55|29772.75
17:58:56|29772.7
17:58:57|29772.74
17:58:58|29772.46
17:58:59|29772.46
17:59:00|29772.
17:59:01|29771.75
17:59:02|29772.49
17:59:03|29772.61
17:59:04|29772.41
17:59:05|29772.51
17:59:06|29772.43
17:59:07|29772.43
17:59:08|29771.35
17:59:10|29769.74
17:59:11|29768.53
17:59:11|29769.81
17:59:13|29768.51
17:59:14|29769.
17:59:15|29768.09
17:59:16|29768.09
17:59:17|29768.14
17:59:18|29769.
17:59:19|29768.24
17:59:20|29769.51
17:59:21|29769.
17:59:21|29769.
17:59:23|29769.
17:59:24|29769.25
17:59:25|29768.44
17:59:26|29768.29
17:59:26|29768.06
17:59:28|29768.06
17:59:29|29769.31
17:59:30|29771.4
17:59:31|29772.83
17:59:32|29773.48
17:59:33|29772.1
17:59:34|29772.1
17:59:35|29773.22
17:59:36|29773.1
17:59:37|29773.38
17:59:38|29774.56
17:59:39|29774.66
17:59:40|29773.41
17:59:41|29773.41
17:59:42|29774.58
17:59:43|29773.42
17:59:45|29773.02
17:59:45|29772.87
17:59:46|29771.19
17:59:48|29771.2
17:59:49|29770.87
17:59:50|29770.85
17:59:50|29771.06
17:59:52|29771.83
17:59:53|29771.83
17:59:54|29772.32
17:59:55|29772.32
17:59:55|29772.32
17:59:57|29772.32
17:59:58|29772.2
17:59:59|29772.2
18:00:00|29772.2
18:00:01|29770.07
18:00:02|29770.56
18:00:03|29768.84
18:00:04|29768.84
18:00:05|29764.91
18:00:06|29764.
18:00:07|29763.35
18:00:08|29763.7
18:00:09|29765.5
18:00:10|29764.71
18:00:11|29764.8
18:00:12|29764.66
18:00:13|29764.74
18:00:13|29763.27
18:00:14|29764.52
18:00:16|29764.61
18:00:17|29763.43
18:00:18|29763.41
18:00:19|29764.9
18:00:20|29763.67
18:00:21|29765.02
18:00:21|29764.19
18:00:23|29765.37
18:00:24|29764.56
18:00:25|29763.9
18:00:25|29763.91
18:00:27|29764.47
18:00:28|29764.47
18:00:29|29764.47
18:00:30|29764.47
18:00:31|29764.47
18:00:32|29766.69
18:00:33|29768.27
18:00:34|29768.77
18:00:34|29769.79
18:00:36|29770.17
18:00:37|29770.
18:00:37|29770.
18:00:38|29770.04
18:00:40|29770.96
18:00:41|29769.95
18:00:42|29770.08
18:00:43|29769.34
18:00:43|29769.46
18:00:45|29769.3
18:00:46|29768.6
18:00:47|29768.02
18:00:48|29768.55
18:00:49|29768.69
18:00:50|29768.68
18:00:51|29768.32
18:00:52|29768.33
18:00:53|29768.27
18:00:54|29768.65
18:00:55|29768.6
18:00:56|29768.79
18:00:57|29768.79
18:00:59|29767.16
18:00:59|29767.16
18:01:00|29764.69
18:01:01|29761.35
18:01:02|29762.79
18:01:04|29767.63
18:01:04|29764.93
18:01:05|29765.69
18:01:07|29765.05
18:01:08|29764.31
18:01:08|29765.1
18:01:09|29764.3
18:01:10|29764.39
18:01:11|29767.02
18:01:12|29765.02
18:01:14|29765.
18:01:15|29766.29
18:01:15|29765.15
18:01:16|29765.01
18:01:18|29763.92
18:01:19|29763.92
18:01:19|29763.93
18:01:20|29764.81
18:01:21|29764.81
18:01:22|29764.61
18:01:23|29764.61
18:01:24|29764.
18:01:25|29764.
18:01:27|29763.63
18:01:27|29763.63
18:01:28|29764.13
18:01:29|29764.42
18:01:30|29766.08
18:01:31|29769.18
18:01:33|29769.
18:01:34|29770.5
18:01:34|29770.15
18:01:35|29770.15
18:01:36|29768.85
18:01:37|29769.99
18:01:39|29769.65
18:01:39|29769.25
18:01:41|29768.27
18:01:41|29767.76
18:01:43|29769.
18:01:43|29764.61
18:01:44|29763.24
18:01:46|29766.36
18:01:47|29764.34
18:01:48|29764.34
18:01:49|29762.76
18:01:50|29763.54
18:01:51|29763.54
18:01:52|29766.07
18:01:54|29765.3
18:01:54|29766.84
18:01:55|29766.19
18:01:56|29766.
18:01:58|29761.13
18:01:58|29760.88
18:01:59|29761.57
18:02:00|29761.57
18:02:02|29760.19
18:02:03|29760.39
18:02:03|29761.12
18:02:04|29760.51
18:02:06|29756.88
18:02:07|29758.45
18:02:08|29758.67
18:02:09|29758.67
18:02:10|29758.67
18:02:11|29758.99
18:02:12|29758.43
18:02:13|29759.13
18:02:14|29759.49
18:02:15|29759.27
18:02:16|29760.02
18:02:17|29759.98
18:02:18|29758.71
18:02:19|29761.59
18:02:20|29762.
18:02:21|29759.9
18:02:22|29760.52
18:02:23|29760.81
18:02:24|29761.87
18:02:25|29761.14
18:02:26|29762.39
18:02:27|29762.
18:02:28|29762.
18:02:29|29762.1
18:02:31|29762.1
18:02:31|29761.97
18:02:32|29761.97
18:02:33|29764.11
18:02:34|29757.11
18:02:35|29756.01
18:02:36|29757.48
18:02:37|29756.
18:02:38|29755.84
18:02:39|29753.34
18:02:40|29754.14
18:02:41|29754.46
18:02:42|29753.18
18:02:43|29750.84
18:02:44|29753.33
18:02:45|29750.46
18:02:46|29750.
18:02:48|29750.72
18:02:49|29750.79
18:02:50|29749.43
18:02:51|29749.42
18:02:53|29749.06
18:02:53|29749.06
18:02:54|29750.
18:02:55|29749.72
18:02:56|29750.59
18:02:57|29751.01
18:02:58|29751.51
18:02:59|29750.66
18:03:00|29744.21
18:03:01|29742.19
18:03:02|29747.44
18:03:03|29744.
18:03:04|29742.42
18:03:05|29742.29
18:03:06|29743.91
18:03:08|29742.24
18:03:09|29740.62
18:03:10|29742.99
18:03:11|29742.44
18:03:12|29747.88
18:03:13|29749.73
18:03:14|29749.49
18:03:15|29749.51
18:03:16|29748.65
18:03:17|29750.09
18:03:18|29752.
18:03:19|29751.5
18:03:20|29751.66
18:03:21|29753.04
18:03:22|29751.61
18:03:23|29751.61
18:03:24|29751.61
18:03:25|29751.66
18:03:26|29751.66
18:03:27|29749.99
18:03:28|29752.
18:03:29|29752.49
18:03:30|29754.03
18:03:31|29754.15
18:03:32|29754.07
18:03:33|29754.
18:03:34|29754.59
18:03:35|29754.9
18:03:36|29754.2
18:03:37|29755.43
18:03:38|29756.68
18:03:39|29756.68
18:03:40|29751.
18:03:41|29750.05
18:03:42|29749.1
18:03:43|29749.04
18:03:44|29750.19
18:03:45|29747.93
18:03:46|29749.11
18:03:47|29740.89
18:03:49|29739.95
18:03:50|29742.
18:03:51|29743.29
18:03:52|29740.
18:03:53|29740.61
18:03:54|29741.32
18:03:55|29741.
18:03:56|29742.
18:03:57|29740.5
18:03:58|29740.23
18:03:59|29740.53
18:04:00|29739.87
18:04:01|29740.52
18:04:02|29741.44
18:04:03|29741.93
18:04:04|29741.93
18:04:05|29741.93
18:04:06|29741.93
18:04:07|29739.93
18:04:08|29738.86
18:04:09|29740.84
18:04:10|29739.33
18:04:11|29742.06
18:04:12|29742.06
18:04:13|29740.83
18:04:14|29740.91
18:04:15|29741.58
18:04:16|29741.81
18:04:17|29744.85
18:04:18|29745.53
18:04:19|29746.32
18:04:20|29745.41
18:04:21|29747.07
18:04:22|29747.16
18:04:23|29748.
18:04:24|29746.01
18:04:25|29746.01
18:04:26|29747.6
18:04:27|29746.2
18:04:28|29748.3
18:04:29|29746.71
18:04:30|29746.65
18:04:31|29746.3
18:04:32|29745.7
18:04:33|29745.19
18:04:34|29747.29
18:04:35|29746.35
18:04:36|29745.3
18:04:37|29745.5
18:04:38|29746.12
18:04:39|29745.22
18:04:40|29746.15
18:04:41|29745.5
18:04:42|29745.42
18:04:43|29744.42
18:04:44|29748.
18:04:45|29746.22
18:04:46|29746.
18:04:47|29746.94
18:04:48|29746.28
18:04:50|29745.28
18:04:50|29745.59
18:04:52|29745.01
18:04:53|29745.01
18:04:54|29745.89
18:04:55|29745.18
18:04:56|29745.28
18:04:57|29745.88
18:04:58|29745.33
18:04:59|29745.33
18:05:00|29745.69
18:05:01|29745.88
18:05:02|29744.88
18:05:03|29745.47
18:05:04|29746.59
18:05:05|29746.59
18:05:06|29746.59
18:05:07|29747.6
18:05:08|29746.54
18:05:09|29746.54
18:05:10|29745.89
18:05:11|29745.93
18:05:12|29745.54
18:05:13|29745.54
18:05:14|29745.58
18:05:15|29744.01
18:05:16|29745.41
18:05:17|29744.85
18:05:18|29745.34
18:05:19|29745.34
18:05:20|29745.34
18:05:22|29744.56
18:05:22|29745.34
18:05:23|29744.61
18:05:24|29745.69
18:05:25|29745.69
18:05:26|29745.35
18:05:27|29745.69
18:05:28|29744.53
18:05:29|29741.37
18:05:30|29741.97
18:05:31|29741.54
18:05:32|29742.
18:05:33|29742.
18:05:34|29741.22
18:05:35|29741.22
18:05:36|29742.43
18:05:38|29741.05
18:05:38|29741.96
18:05:39|29741.96
18:05:40|29742.21
18:05:41|29743.14
18:05:42|29743.57
18:05:43|29742.18
18:05:44|29743.2
18:05:45|29742.68
18:05:46|29742.69
18:05:47|29743.79
18:05:48|29741.53
18:05:49|29741.53
18:05:50|29741.53
18:05:52|29742.37
18:05:53|29742.14
18:05:53|29743.69
18:05:55|29744.74
18:05:55|29744.74
18:05:56|29742.56
18:05:58|29745.
18:05:59|29744.91
18:06:00|29744.69
18:06:01|29744.
18:06:01|29744.02
18:06:03|29744.02
18:06:03|29743.81
18:06:04|29744.5
18:06:05|29743.81
18:06:07|29745.18
18:06:07|29744.21
18:06:09|29749.71
18:06:09|29749.92
18:06:11|29748.61
18:06:12|29745.09
18:06:12|29746.
18:06:14|29745.88
18:06:14|29745.12
18:06:15|29747.54
18:06:17|29745.3
18:06:17|29745.3
18:06:18|29745.3
18:06:20|29745.92
18:06:20|29746.28
18:06:21|29744.91
18:06:23|29745.89
18:06:24|29747.81
18:06:24|29746.73
18:06:26|29742.61
18:06:26|29743.12
18:06:27|29747.27
18:06:29|29746.61
18:06:30|29746.61
18:06:31|29749.64
18:06:32|29750.9
18:06:33|29750.75
18:06:34|29759.63
18:06:35|29762.64
18:06:36|29758.32
18:06:37|29759.64
18:06:38|29761.18
18:06:39|29761.78
18:06:40|29764.
18:06:41|29765.22
18:06:42|29769.42
18:06:43|29773.51
18:06:44|29772.
18:06:45|29772.35
18:06:46|29772.93
18:06:47|29771.23
18:06:48|29770.45
18:06:49|29770.27
18:06:50|29771.68
18:06:52|29770.89
18:06:52|29771.01
18:06:53|29772.89
18:06:55|29773.11
18:06:56|29772.18
18:06:56|29769.87
18:06:58|29768.09
18:06:59|29768.09
18:07:00|29769.02
18:07:01|29764.73
18:07:03|29765.33
18:07:03|29764.
18:07:04|29765.93
18:07:06|29764.09
18:07:07|29764.09
18:07:08|29765.32
18:07:09|29764.91
18:07:10|29766.48
18:07:11|29765.
18:07:12|29762.78
18:07:13|29766.
18:07:14|29765.64
18:07:14|29765.64
18:07:16|29765.4
18:07:17|29765.18
18:07:17|29765.18
18:07:19|29765.18
18:07:20|29764.75
18:07:21|29764.68
18:07:22|29764.
18:07:22|29776.36
18:07:24|29776.62
18:07:25|29776.27
18:07:26|29777.73
18:07:27|29779.96
18:07:28|29779.82
18:07:28|29779.24
18:07:29|29781.26
18:07:30|29781.61
18:07:32|29781.96
18:07:33|29784.
18:07:33|29782.52
18:07:35|29782.18
18:07:36|29780.86
18:07:37|29783.35
18:07:38|29783.35
18:07:39|29780.92
18:07:40|29782.04
18:07:40|29780.7
18:07:42|29781.94
18:07:43|29781.24
18:07:44|29781.24
18:07:44|29781.
18:07:45|29783.15
18:07:47|29780.67
18:07:48|29782.02
18:07:49|29780.46
18:07:50|29780.46
18:07:50|29780.12
18:07:51|29781.39
18:07:52|29781.39
18:07:54|29779.86
18:07:54|29784.18
18:07:55|29785.08
18:07:57|29785.08
18:07:58|29786.31
18:07:58|29782.22
18:07:59|29783.93
18:08:01|29786.
18:08:02|29787.77
18:08:02|29787.74
18:08:04|29787.38
18:08:05|29787.68
18:08:05|29785.76
18:08:07|29783.69
18:08:07|29784.94
18:08:09|29783.29
18:08:10|29783.29
18:08:10|29781.25
18:08:12|29780.91
18:08:13|29781.47
18:08:14|29780.4
18:08:15|29780.6
18:08:16|29779.97
18:08:17|29779.97
18:08:18|29779.02
18:08:19|29779.02
18:08:20|29779.11
18:08:21|29779.11
18:08:22|29779.78
18:08:23|29780.01
18:08:24|29781.45
18:08:25|29782.
18:08:26|29784.4
18:08:27|29782.66
18:08:28|29785.36
18:08:29|29784.76
18:08:30|29778.27
18:08:31|29780.
18:08:32|29779.51
18:08:33|29780.22
18:08:34|29776.26
18:08:35|29775.84
18:08:36|29776.8
18:08:37|29775.9
18:08:38|29777.41
18:08:39|29777.72
18:08:40|29777.72
18:08:41|29777.58
18:08:42|29777.08
18:08:43|29777.69
18:08:44|29776.3
18:08:45|29776.3
18:08:46|29775.83
18:08:47|29775.41
18:08:48|29770.03
18:08:49|29773.34
18:08:50|29775.73
18:08:51|29775.73
18:08:52|29772.49
18:08:53|29773.04
18:08:54|29773.04
18:08:56|29772.33
18:08:56|29772.38
18:08:57|29772.75
18:08:58|29773.08
18:09:00|29772.97
18:09:01|29771.32
18:09:02|29770.42
18:09:03|29771.03
18:09:04|29771.97
18:09:05|29771.79
18:09:06|29771.79
18:09:07|29770.48
18:09:08|29770.78
18:09:09|29771.79
18:09:10|29777.5
18:09:11|29775.92
18:09:12|29774.74
18:09:13|29774.76
18:09:14|29775.55
18:09:15|29775.94
18:09:16|29774.59
18:09:17|29775.21
18:09:18|29770.96
18:09:19|29766.
18:09:20|29766.98
18:09:21|29766.94
18:09:22|29770.71
18:09:23|29768.02
18:09:25|29767.01
18:09:25|29766.92
18:09:26|29766.54
18:09:27|29767.61
18:09:28|29768.1
18:09:29|29769.
18:09:30|29768.3
18:09:31|29768.35
18:09:32|29768.35
18:09:33|29768.22
18:09:34|29768.41
18:09:35|29772.93
18:09:36|29770.64
18:09:37|29772.
18:09:38|29770.57
18:09:39|29768.31
18:09:40|29768.02
18:09:41|29768.02
18:09:42|29769.07
18:09:43|29769.07
18:09:44|29769.07
18:09:45|29769.07
18:09:46|29768.01
18:09:47|29769.04
18:09:48|29768.02
18:09:49|29769.11
18:09:50|29763.76
18:09:51|29765.55
18:09:52|29764.79
18:09:54|29764.
18:09:55|29764.
18:09:56|29762.59
18:09:57|29765.04
18:09:57|29764.98
18:09:58|29764.98
18:09:59|29763.5
18:10:00|29763.44
18:10:02|29760.15
18:10:03|29756.71
18:10:04|29757.22
18:10:06|29756.3
18:10:06|29755.8
18:10:07|29757.77
18:10:08|29757.71
18:10:09|29757.71
18:10:10|29757.66
18:10:11|29757.66
18:10:12|29755.35
18:10:14|29754.31
18:10:14|29751.73
18:10:16|29752.32
18:10:17|29754.
18:10:18|29755.72
18:10:18|29755.15
18:10:19|29755.17
18:10:20|29755.15
18:10:21|29753.79
18:10:23|29754.46
18:10:24|29754.9
18:10:24|29755.28
18:10:26|29755.28
18:10:27|29757.22
18:10:28|29756.37
18:10:28|29756.52
18:10:29|29755.23
18:10:30|29754.61
18:10:31|29755.48
18:10:33|29755.48
18:10:33|29754.61
18:10:35|29754.61
18:10:35|29755.68
18:10:36|29753.62
18:10:37|29754.2
18:10:38|29751.55
18:10:40|29752.02
18:10:41|29750.39
18:10:42|29746.68
18:10:43|29750.51
18:10:44|29749.08
18:10:45|29750.68
18:10:46|29752.94
18:10:47|29750.27
18:10:48|29750.
18:10:49|29751.22
18:10:50|29751.56
18:10:51|29750.43
18:10:52|29750.
18:10:53|29749.76
18:10:54|29749.08
18:10:56|29750.18
18:10:56|29750.18
18:10:57|29752.24
18:10:58|29751.78
18:10:59|29751.79
18:11:00|29755.38
18:11:01|29754.18
18:11:02|29753.32
18:11:03|29753.16
18:11:04|29753.16
18:11:05|29753.72
18:11:06|29753.46
18:11:07|29753.16
18:11:08|29752.3
18:11:09|29752.3
18:11:10|29753.74
18:11:11|29753.74
18:11:12|29754.58
18:11:13|29752.94
18:11:14|29754.58
18:11:15|29754.58
18:11:16|29754.58
18:11:17|29754.99
18:11:18|29756.23
18:11:19|29756.
18:11:20|29754.29
18:11:22|29756.85
18:11:23|29756.17
18:11:24|29756.17
18:11:25|29755.55
18:11:25|29755.63
18:11:27|29761.9
18:11:27|29759.69
18:11:29|29758.74
18:11:30|29759.28
18:11:30|29760.6
18:11:32|29760.02
18:11:33|29760.14
18:11:33|29760.24
18:11:35|29760.24
18:11:36|29760.17
18:11:36|29760.17
18:11:38|29760.5
18:11:39|29760.49
18:11:39|29758.89
18:11:41|29758.96
18:11:41|29758.96
18:11:42|29758.91
18:11:44|29758.7
18:11:45|29772.16
18:11:45|29773.61
18:11:47|29773.65
18:11:47|29775.54
18:11:49|29776.
18:11:50|29776.72
18:11:50|29777.39
18:11:51|29777.97
18:11:52|29779.73
18:11:53|29779.27
18:11:55|29786.14
18:11:56|29787.02
18:11:57|29783.01
18:11:58|29780.
18:12:00|29778.16
18:12:00|29778.21
18:12:01|29777.23
18:12:02|29781.04
18:12:03|29781.04
18:12:05|29784.55
18:12:06|29786.42
18:12:07|29788.13
18:12:08|29786.13
18:12:09|29787.78
18:12:10|29791.38
18:12:11|29786.07
18:12:11|29786.
18:12:13|29786.15
18:12:14|29786.
18:12:15|29783.26
18:12:15|29783.3
18:12:17|29783.3
18:12:18|29785.31
18:12:19|29783.89
18:12:20|29782.9
18:12:21|29785.51
18:12:22|29784.63
18:12:23|29786.57
18:12:24|29785.9
18:12:25|29787.27
18:12:26|29784.
18:12:27|29783.92
18:12:28|29781.86
18:12:29|29781.99
18:12:30|29781.58
18:12:31|29777.94
18:12:32|29777.38
18:12:33|29777.39
18:12:34|29774.62
18:12:35|29773.44
18:12:36|29774.6
18:12:37|29774.6
18:12:38|29774.1
18:12:39|29773.08
18:12:40|29773.14
18:12:41|29775.27
18:12:42|29775.27
18:12:43|29774.93
18:12:44|29774.93
18:12:45|29774.93
18:12:46|29776.29
18:12:48|29777.23
18:12:48|29777.1
18:12:49|29775.86
18:12:50|29774.67
18:12:51|29774.67
18:12:52|29774.62
18:12:53|29774.01
18:12:54|29774.
18:12:56|29774.94
18:12:57|29774.94
18:12:57|29774.94
18:12:59|29774.94
18:13:00|29774.94
18:13:01|29774.97
18:13:01|29775.33
18:13:03|29775.92
18:13:04|29775.52
18:13:05|29774.19
18:13:06|29774.87
18:13:07|29774.87
18:13:07|29774.87
18:13:09|29776.13
18:13:09|29775.47
18:13:11|29778.27
18:13:11|29777.92
18:13:13|29777.92
18:13:14|29776.56
18:13:15|29776.
18:13:16|29776.
18:13:17|29776.86
18:13:17|29776.
18:13:19|29772.01
18:13:20|29773.35
18:13:21|29773.02
18:13:22|29773.02
18:13:23|29776.98
18:13:24|29775.33
18:13:25|29775.33
18:13:26|29775.33
18:13:27|29776.
18:13:28|29776.04
18:13:29|29776.04
18:13:30|29777.99
18:13:31|29777.
18:13:32|29776.59
18:13:33|29778.
18:13:34|29778.
18:13:35|29775.16
18:13:36|29775.16
18:13:37|29775.16
18:13:38|29774.46
18:13:39|29773.85
18:13:40|29775.
18:13:41|29775.38
18:13:42|29774.38
18:13:43|29769.4
18:13:44|29769.97
18:13:45|29771.98
18:13:46|29770.89
18:13:47|29772.91
18:13:48|29772.23
18:13:49|29771.5
18:13:50|29769.81
18:13:51|29771.65
18:13:52|29771.65
18:13:53|29771.7
18:13:54|29771.88
18:13:55|29772.24
18:13:56|29771.73
18:13:58|29769.59
18:13:58|29771.11
18:14:00|29770.25
18:14:01|29771.14
18:14:02|29771.54
18:14:03|29771.
18:14:04|29772.24
18:14:05|29772.04
18:14:06|29771.46
18:14:07|29771.
18:14:08|29771.
18:14:09|29771.14
18:14:10|29771.14
18:14:11|29771.14
18:14:12|29771.14
18:14:13|29772.
18:14:14|29771.42
18:14:15|29770.76
18:14:16|29770.76
18:14:17|29770.76
18:14:18|29770.84
18:14:19|29770.1
18:14:21|29770.1
18:14:21|29770.1
18:14:23|29770.84
18:14:23|29771.81
18:14:24|29770.42
18:14:25|29771.79
18:14:26|29772.21
18:14:27|29771.99
18:14:28|29771.73
18:14:29|29771.73
18:14:30|29771.67
18:14:32|29771.77
18:14:32|29771.22
18:14:34|29769.26
18:14:35|29769.66
18:14:35|29769.66
18:14:37|29768.96
18:14:37|29769.49
18:14:39|29766.6
18:14:40|29765.59
18:14:41|29765.79
18:14:42|29765.79
18:14:43|29763.52
18:14:43|29763.62
18:14:44|29764.6
18:14:45|29762.64
18:14:46|29764.54
18:14:47|29764.54
18:14:48|29764.33
18:14:49|29764.33
18:14:50|29764.33
18:14:51|29764.22
18:14:53|29761.8
18:14:54|29764.02
18:14:55|29764.01
18:14:56|29764.02
18:14:56|29763.47
18:14:58|29763.47
18:14:58|29762.58
18:15:00|29766.14
18:15:01|29763.02
18:15:01|29763.23
18:15:02|29762.01
18:15:04|29762.01
18:15:05|29762.74
18:15:05|29762.87
18:15:07|29762.96
18:15:08|29763.54
18:15:09|29764.77
18:15:10|29762.62
18:15:10|29763.91
18:15:12|29763.91
18:15:13|29763.92
18:15:14|29764.38
18:15:14|29763.09
18:15:16|29762.81
18:15:17|29762.24
18:15:18|29762.51
18:15:19|29761.88
18:15:20|29761.8
18:15:21|29761.76
18:15:22|29762.03
18:15:23|29762.01
18:15:24|29760.9
18:15:25|29760.24
18:15:25|29758.8
18:15:26|29757.71
18:15:28|29759.
18:15:29|29759.24
18:15:30|29759.13
18:15:31|29759.13
18:15:32|29758.17
18:15:33|29759.07
18:15:34|29759.1
18:15:35|29759.17
18:15:36|29758.79
18:15:37|29758.79
18:15:38|29758.52
18:15:39|29757.06
18:15:40|29757.12
18:15:41|29757.89
18:15:42|29753.51
18:15:43|29753.54
18:15:44|29751.92
18:15:45|29749.88
18:15:46|29751.06
18:15:47|29749.47
18:15:48|29752.53
18:15:49|29752.
18:15:51|29752.45
18:15:51|29753.62
18:15:53|29751.57
18:15:53|29753.06
18:15:54|29752.01
18:15:56|29750.77
18:15:56|29745.93
18:15:57|29745.01
18:15:58|29746.
18:15:59|29747.
18:16:00|29744.73
18:16:01|29741.39
18:16:03|29743.07
18:16:04|29744.17
18:16:05|29744.24
18:16:05|29745.41
18:16:07|29747.
18:16:07|29745.82
18:16:08|29744.76
18:16:09|29744.68
18:16:11|29745.45
18:16:11|29747.07
18:16:13|29744.56
18:16:13|29746.44
18:16:14|29746.73
18:16:15|29747.04
18:16:16|29746.5
18:16:18|29747.85
18:16:19|29752.
18:16:20|29754.14
18:16:21|29743.72
18:16:22|29741.95
18:16:22|29738.81
18:16:23|29737.52
18:16:24|29737.72
18:16:25|29734.03
18:16:26|29736.62
18:16:28|29733.49
18:16:29|29731.97
18:16:29|29732.36
18:16:31|29731.98
18:16:32|29732.77
18:16:33|29733.52
18:16:34|29735.49
18:16:34|29735.49
18:16:35|29732.33
18:16:36|29727.98
18:16:38|29734.57
18:16:39|29736.12
18:16:39|29738.57
18:16:40|29738.58
18:16:41|29747.57
18:16:42|29746.
18:16:44|29746.45
18:16:44|29746.58
18:16:45|29742.
18:16:46|29742.
18:16:47|29742.51
18:16:48|29744.
18:16:50|29742.18
18:16:51|29743.07
18:16:51|29738.63
18:16:53|29743.32
18:16:53|29744.
18:16:54|29741.59
18:16:56|29736.15
18:16:57|29738.34
18:16:58|29738.34
18:16:58|29738.01
18:17:00|29738.14
18:17:01|29736.49
18:17:02|29735.97
18:17:03|29734.03
18:17:04|29734.
18:17:05|29734.83
18:17:06|29736.88
18:17:07|29736.88
18:17:08|29736.36
18:17:09|29735.97
18:17:10|29735.06
18:17:11|29736.
18:17:12|29739.05
18:17:13|29737.15
18:17:14|29736.01
18:17:15|29737.
18:17:16|29737.52
18:17:17|29737.52
18:17:18|29737.52
18:17:19|29735.67
18:17:20|29735.67
18:17:21|29735.99
18:17:22|29735.
18:17:23|29734.
18:17:24|29735.07
18:17:25|29735.91
18:17:26|29736.7
18:17:27|29735.01
18:17:28|29728.
18:17:30|29725.34
18:17:30|29720.67
18:17:31|29723.37
18:17:33|29721.65
18:17:33|29721.9
18:17:34|29721.46
18:17:36|29720.14
18:17:37|29718.63
18:17:37|29721.61
18:17:38|29726.54
18:17:40|29724.5
18:17:41|29724.88
18:17:42|29722.45
18:17:42|29723.11
18:17:44|29725.16
18:17:44|29725.6
18:17:45|29724.5
18:17:46|29725.19
18:17:48|29723.85
18:17:48|29725.08
18:17:50|29725.09
18:17:51|29724.24
18:17:52|29724.78
18:17:52|29725.24
18:17:54|29726.36
18:17:55|29731.73
18:17:56|29731.94
18:17:57|29733.47
18:17:58|29733.58
18:17:59|29733.53
18:18:00|29731.47
18:18:01|29732.47
18:18:02|29734.16
18:18:04|29735.9
18:18:05|29731.68
18:18:06|29731.
18:18:07|29731.98
18:18:08|29734.
18:18:09|29731.43
18:18:10|29731.43
18:18:11|29732.72
18:18:11|29731.53
18:18:12|29731.59
18:18:14|29731.65
18:18:15|29732.52
18:18:16|29730.59
18:18:17|29731.89
18:18:18|29732.
18:18:18|29732.38
18:18:20|29732.37
18:18:21|29732.
18:18:22|29732.
18:18:23|29731.73
18:18:24|29731.73
18:18:24|29731.16
18:18:26|29732.19
18:18:27|29730.57
18:18:28|29730.1
18:18:28|29730.49
18:18:29|29730.27
18:18:31|29731.16
18:18:32|29731.17
18:18:33|29731.72
18:18:34|29730.52
18:18:35|29725.77
18:18:36|29723.9
18:18:37|29725.52
18:18:39|29726.02
18:18:39|29726.63
18:18:40|29728.
18:18:41|29727.23
18:18:42|29726.
18:18:43|29727.27
18:18:44|29727.29
18:18:45|29726.57
18:18:46|29727.85
18:18:47|29726.62
18:18:49|29727.
18:18:49|29727.4
18:18:50|29730.52
18:18:51|29730.47
18:18:52|29730.47
18:18:53|29728.
18:18:54|29730.4
18:18:55|29729.23
18:18:56|29729.23
18:18:57|29728.73
18:18:58|29726.18
18:18:59|29726.78
18:19:00|29727.22
18:19:01|29727.93
18:19:02|29727.12
18:19:03|29727.43
18:19:04|29728.73
18:19:05|29728.
18:19:07|29728.
18:19:07|29730.47
18:19:08|29730.32
18:19:10|29726.73
18:19:11|29724.89
18:19:12|29725.77
18:19:13|29723.77
18:19:14|29723.63
18:19:15|29722.
18:19:16|29722.75
18:19:17|29722.75
18:19:18|29722.21
18:19:19|29721.46
18:19:19|29721.97
18:19:21|29723.08
18:19:21|29721.8
18:19:23|29721.81
18:19:24|29723.98
18:19:25|29723.97
18:19:25|29724.17
18:19:27|29726.48
18:19:28|29728.66
18:19:29|29727.66
18:19:30|29726.23
18:19:30|29727.79
18:19:31|29726.83
18:19:33|29726.38
18:19:34|29727.79
18:19:35|29727.79
18:19:35|29726.96
18:19:37|29725.77
18:19:38|29725.59
18:19:38|29725.6
18:19:40|29725.72
18:19:41|29724.48
18:19:42|29724.
18:19:43|29725.72
18:19:43|29724.11
18:19:45|29723.28
18:19:46|29724.27
18:19:47|29722.87
18:19:48|29723.86
18:19:49|29723.01
18:19:50|29724.18
18:19:51|29723.83
18:19:52|29723.83
18:19:53|29723.84
18:19:54|29723.84
18:19:55|29721.42
18:19:56|29723.93
18:19:57|29722.02
18:19:58|29722.56
18:19:59|29723.2
18:20:00|29724.
18:20:01|29721.16
18:20:02|29721.71
18:20:03|29724.55
18:20:04|29725.52
18:20:05|29722.07
18:20:07|29723.88
18:20:07|29720.91
18:20:09|29722.16
18:20:10|29722.71
18:20:10|29722.01
18:20:12|29720.57
18:20:13|29715.
18:20:13|29717.82
18:20:15|29715.55
18:20:15|29715.47
18:20:16|29714.
18:20:18|29715.26
18:20:19|29715.95
18:20:19|29716.
18:20:20|29716.
18:20:21|29716.
18:20:22|29713.16
18:20:24|29715.95
18:20:25|29715.
18:20:25|29715.15
18:20:27|29716.07
18:20:28|29716.68
18:20:28|29715.08
18:20:30|29716.69
18:20:30|29713.74
18:20:31|29715.37
18:20:33|29714.89
18:20:33|29714.99
18:20:35|29714.98
18:20:35|29713.83
18:20:37|29714.
18:20:38|29714.78
18:20:38|29714.46
18:20:40|29713.22
18:20:41|29713.96
18:20:42|29713.98
18:20:42|29716.
18:20:44|29714.95
18:20:44|29715.1
18:20:46|29714.51
18:20:47|29715.04
18:20:47|29715.07
18:20:49|29716.57
18:20:49|29715.
18:20:51|29715.
18:20:52|29716.57
18:20:53|29715.24
18:20:53|29715.
18:20:55|29717.17
18:20:55|29718.99
18:20:56|29720.38
18:20:57|29716.87
18:20:59|29716.95
18:20:59|29716.79
18:21:00|29714.91
18:21:02|29715.37
18:21:03|29715.
18:21:03|29715.99
18:21:05|29715.85
18:21:06|29716.
18:21:07|29716.94
18:21:08|29718.53
18:21:09|29724.46
18:21:10|29726.81
18:21:11|29727.74
18:21:12|29727.74
18:21:13|29725.73
18:21:14|29726.59
18:21:15|29728.88
18:21:16|29727.8
18:21:17|29730.86
18:21:18|29732.26
18:21:19|29731.1
18:21:20|29734.89
18:21:21|29736.94
18:21:22|29737.95
18:21:23|29738.
18:21:24|29738.03
18:21:25|29736.03
18:21:26|29735.76
18:21:27|29735.57
18:21:28|29737.44
18:21:29|29735.59
18:21:30|29736.72
18:21:31|29736.26
18:21:32|29737.9
18:21:34|29738.25
18:21:34|29738.25
18:21:35|29733.08
18:21:36|29734.85
18:21:37|29734.55
18:21:38|29734.83
18:21:39|29734.
18:21:41|29735.3
18:21:41|29734.85
18:21:43|29734.85
18:21:44|29729.22
18:21:45|29729.96
18:21:46|29729.36
18:21:47|29730.29
18:21:48|29729.47
18:21:48|29729.53
18:21:50|29729.52
18:21:50|29729.07
18:21:51|29729.07
18:21:52|29728.73
18:21:54|29729.07
18:21:55|29733.22
18:21:55|29734.97
18:21:56|29734.97
18:21:58|29733.53
18:21:59|29733.24
18:22:00|29733.3
18:22:01|29732.68
18:22:02|29725.7
18:22:02|29725.24
18:22:04|29726.98
18:22:05|29730.78
18:22:06|29726.85
18:22:07|29726.32
18:22:08|29725.55
18:22:09|29728.37
18:22:11|29729.02
18:22:12|29729.
18:22:13|29730.64
18:22:13|29730.16
18:22:14|29730.16
18:22:16|29730.
18:22:17|29730.14
18:22:18|29733.22
18:22:19|29733.19
18:22:20|29733.48
18:22:21|29735.22
18:22:22|29734.48
18:22:23|29734.
18:22:24|29735.68
18:22:25|29736.13
18:22:26|29736.
18:22:27|29736.
18:22:28|29736.93
18:22:29|29738.95
18:22:30|29736.2
18:22:31|29739.99
18:22:32|29739.24
18:22:33|29740.74
18:22:34|29738.02
18:22:35|29740.31
18:22:36|29738.57
18:22:37|29740.29
18:22:38|29740.
18:22:39|29740.
18:22:40|29739.12
18:22:41|29738.11
18:22:42|29740.12
18:22:43|29739.3
18:22:44|29742.83
18:22:45|29742.03
18:22:46|29741.68
18:22:47|29740.93
18:22:48|29741.2
18:22:50|29742.43
18:22:50|29740.47
18:22:51|29739.9
18:22:52|29738.64
18:22:53|29738.65
18:22:54|29738.66
18:22:55|29738.77
18:22:56|29739.5
18:22:57|29739.5
18:22:58|29739.5
18:22:59|29739.5
18:23:00|29737.77
18:23:01|29738.56
18:23:02|29739.04
18:23:04|29737.95
18:23:04|29735.33
18:23:06|29737.39
18:23:07|29736.54
18:23:09|29737.
18:23:10|29737.
18:23:11|29737.
18:23:12|29737.
18:23:13|29737.
18:23:14|29737.
18:23:15|29737.
18:23:16|29737.94
18:23:17|29738.
18:23:18|29739.38
18:23:19|29736.02
18:23:20|29736.02
18:23:21|29736.02
18:23:22|29736.5
18:23:23|29737.82
18:23:24|29736.07
18:23:25|29737.18
18:23:26|29736.01
18:23:27|29736.74
18:23:28|29736.84
18:23:29|29736.84
18:23:30|29736.29
18:23:31|29736.29
18:23:32|29736.27
18:23:33|29736.27
18:23:34|29736.27
18:23:35|29736.27
18:23:36|29736.82
18:23:37|29736.83
18:23:38|29736.83
18:23:39|29736.84
18:23:40|29736.31
18:23:41|29736.47
18:23:42|29736.47
18:23:43|29736.76
18:23:44|29738.06
18:23:45|29736.66
18:23:46|29736.66
18:23:47|29736.65
18:23:48|29738.
18:23:49|29736.59
18:23:50|29737.71
18:23:51|29736.19
18:23:52|29736.19
18:23:53|29735.65
18:23:54|29734.74
18:23:55|29735.71
18:23:56|29734.77
18:23:57|29736.
18:23:58|29735.12
18:23:59|29735.25
18:24:00|29735.25
18:24:01|29736.41
18:24:02|29735.68
18:24:03|29735.14
18:24:04|29735.81
18:24:05|29735.81
18:24:06|29735.92
18:24:07|29736.35
18:24:08|29736.41
18:24:10|29737.51
18:24:10|29737.55
18:24:11|29736.49
18:24:13|29736.24
18:24:13|29736.24
18:24:15|29736.47
18:24:16|29736.47
18:24:17|29736.24
18:24:18|29727.57
18:24:19|29724.72
18:24:19|29726.
18:24:21|29725.51
18:24:21|29725.96
18:24:22|29726.88
18:24:23|29725.87
18:24:25|29722.
18:24:25|29719.62
18:24:27|29718.97
18:24:28|29719.91
18:24:29|29719.91
18:24:30|29719.91
18:24:31|29716.31
18:24:32|29717.91
18:24:33|29716.45
18:24:34|29718.
18:24:35|29717.73
18:24:36|29718.52
18:24:37|29719.34
18:24:38|29718.
18:24:39|29718.
18:24:40|29717.19
18:24:40|29716.67
18:24:42|29713.93
18:24:43|29715.33
18:24:44|29714.
18:24:44|29719.3
18:24:46|29724.12
18:24:47|29722.66
18:24:48|29724.36
18:24:48|29724.6
18:24:50|29722.
18:24:51|29723.23
18:24:52|29724.75
18:24:52|29724.
18:24:54|29722.71
18:24:54|29722.71
18:24:56|29724.07
18:24:57|29723.99
18:24:57|29722.92
18:24:58|29723.4
18:25:00|29723.04
18:25:01|29720.53
18:25:02|29715.1
18:25:03|29716.67
18:25:04|29716.56
18:25:04|29715.67
18:25:06|29712.26
18:25:07|29712.6
18:25:07|29715.79
18:25:09|29711.43
18:25:10|29713.44
18:25:11|29713.47
18:25:12|29715.
18:25:14|29715.26
18:25:15|29714.67
18:25:15|29715.87
18:25:17|29715.87
18:25:17|29714.57
18:25:18|29714.12
18:25:20|29716.82
18:25:21|29715.96
18:25:22|29715.39
18:25:23|29715.6
18:25:24|29716.
18:25:25|29714.77
18:25:26|29715.9
18:25:27|29713.29
18:25:28|29710.55
18:25:29|29710.56
18:25:30|29711.
18:25:31|29713.53
18:25:32|29706.58
18:25:33|29709.87
18:25:34|29704.
18:25:35|29703.95
18:25:36|29704.07
18:25:37|29706.17
18:25:38|29704.37
18:25:39|29702.34
18:25:40|29702.
18:25:41|29702.34
18:25:42|29702.34
18:25:43|29702.97
18:25:44|29702.23
18:25:45|29702.19
18:25:46|29700.57
18:25:47|29701.66
18:25:48|29701.79
18:25:49|29701.71
18:25:50|29701.34
18:25:51|29701.34
18:25:52|29701.86
18:25:53|29702.26
18:25:54|29702.26
18:25:55|29702.27
18:25:56|29701.04
18:25:57|29700.38
18:25:58|29702.03
18:25:59|29698.99
18:26:00|29700.91
18:26:01|29701.86
18:26:02|29703.05
18:26:03|29704.01
18:26:04|29705.02
18:26:05|29703.84
18:26:06|29703.94
18:26:07|29701.41
18:26:08|29702.9
18:26:09|29703.84
18:26:10|29702.9
18:26:11|29704.62
18:26:13|29706.02
18:26:14|29706.04
18:26:15|29705.28
18:26:16|29705.14
18:26:17|29704.7
18:26:19|29705.56
18:26:19|29705.72
18:26:20|29709.34
18:26:21|29709.72
18:26:22|29713.25
18:26:23|29714.29
18:26:24|29713.81
18:26:25|29714.89
18:26:26|29714.18
18:26:27|29718.13
18:26:28|29716.93
18:26:29|29720.
18:26:30|29719.69
18:26:31|29718.2
18:26:32|29717.1
18:26:33|29712.22
18:26:34|29714.
18:26:35|29713.45
18:26:36|29712.32
18:26:37|29712.57
18:26:38|29711.76
18:26:40|29713.08
18:26:41|29711.05
18:26:42|29712.88
18:26:43|29705.55
18:26:44|29712.67
18:26:45|29710.62
18:26:46|29710.
18:26:47|29709.64
18:26:48|29706.86
18:26:49|29712.03
18:26:50|29712.03
18:26:51|29713.14
18:26:52|29713.37
18:26:53|29709.73
18:26:54|29709.9
18:26:55|29710.54
18:26:56|29710.54
18:26:57|29712.8
18:26:58|29710.89
18:26:59|29712.76
18:27:00|29712.5
18:27:01|29709.8
18:27:02|29710.44
18:27:03|29709.79
18:27:05|29710.
18:27:05|29709.67
18:27:06|29710.16
18:27:07|29711.8
18:27:08|29709.
18:27:10|29704.
18:27:11|29705.3
18:27:13|29704.4
18:27:13|29705.9
18:27:14|29708.
18:27:15|29707.8
18:27:16|29707.8
18:27:17|29706.
18:27:18|29705.13
18:27:19|29705.99
18:27:20|29705.99
18:27:21|29707.82
18:27:22|29698.02
18:27:23|29709.15
18:27:24|29708.19
18:27:25|29710.17
18:27:26|29707.81
18:27:27|29706.57
18:27:28|29704.01
18:27:29|29705.39
18:27:30|29705.39
18:27:31|29704.94
18:27:32|29704.93
18:27:33|29705.27
18:27:34|29705.31
18:27:35|29705.94
18:27:36|29704.08
18:27:37|29704.51
18:27:38|29704.51
18:27:39|29704.51
18:27:40|29703.78
18:27:41|29700.
18:27:42|29702.15
18:27:43|29700.76
18:27:44|29700.43
18:27:45|29701.11
18:27:46|29698.
18:27:47|29697.82
18:27:48|29696.33
18:27:49|29697.34
18:27:50|29696.23
18:27:51|29699.29
18:27:52|29697.36
18:27:53|29697.36
18:27:54|29701.2
18:27:55|29699.54
18:27:56|29699.88
18:27:57|29700.79
18:27:58|29700.04
18:27:59|29704.31
18:28:00|29705.48
18:28:01|29704.83
18:28:02|29704.84
18:28:03|29706.69
18:28:04|29706.68
18:28:05|29711.62
18:28:06|29712.33
18:28:07|29712.61
18:28:08|29714.04
18:28:09|29713.05
18:28:11|29712.86
18:28:12|29712.57
18:28:13|29712.
18:28:14|29713.87
18:28:15|29709.
18:28:16|29707.26
18:28:16|29706.
18:28:18|29706.42
18:28:20|29707.37
18:28:20|29706.39
18:28:21|29703.66
18:28:22|29703.13
18:28:23|29702.83
18:28:24|29701.4
18:28:25|29701.54
18:28:26|29699.77
18:28:27|29701.7
18:28:28|29700.
18:28:29|29698.54
18:28:30|29698.3
18:28:31|29699.48
18:28:32|29699.48
18:28:33|29697.19
18:28:34|29697.95
18:28:35|29696.69
18:28:36|29696.
18:28:37|29695.33
18:28:38|29687.88
18:28:39|29687.29
18:28:40|29689.99
18:28:41|29689.57
18:28:42|29691.55
18:28:43|29688.18
18:28:44|29686.05
18:28:46|29686.
18:28:46|29689.35
18:28:48|29687.06
18:28:48|29688.94
18:28:50|29689.79
18:28:50|29690.
18:28:52|29689.43
18:28:53|29691.1
18:28:53|29690.25
18:28:54|29690.66
18:28:55|29690.22
18:28:57|29691.09
18:28:58|29695.09
18:28:58|29695.13
18:29:00|29697.57
18:29:00|29697.2
18:29:01|29699.2
18:29:02|29699.18
18:29:03|29697.14
18:29:05|29697.14
18:29:05|29698.28
18:29:06|29696.44
18:29:07|29696.61
18:29:08|29696.43
18:29:09|29698.16
18:29:10|29697.51
18:29:12|29698.94
18:29:13|29701.29
18:29:14|29697.4
18:29:15|29698.33
18:29:16|29697.91
18:29:17|29697.78
18:29:18|29697.99
18:29:19|29695.33
18:29:20|29695.33
18:29:21|29694.
18:29:22|29688.68
18:29:23|29690.38
18:29:24|29689.3
18:29:25|29690.33
18:29:26|29690.09
18:29:28|29689.4
18:29:28|29692.01
18:29:29|29692.
18:29:30|29689.96
18:29:31|29690.62
18:29:32|29693.09
18:29:33|29693.99
18:29:34|29695.95
18:29:36|29694.13
18:29:37|29694.32
18:29:37|29694.
18:29:39|29695.08
18:29:39|29694.72
18:29:41|29697.79
18:29:42|29694.
18:29:43|29692.49
18:29:44|29692.01
18:29:45|29692.15
18:29:46|29691.66
18:29:47|29684.49
18:29:48|29685.69
18:29:49|29684.24
18:29:50|29683.45
18:29:51|29678.44
18:29:52|29678.68
18:29:53|29676.95
18:29:54|29674.25
18:29:55|29663.73
18:29:56|29621.96
18:29:57|29591.12
18:29:58|29613.5
18:29:59|29620.28
18:30:00|29623.98
18:30:01|29639.17
18:30:02|29632.07
18:30:03|29644.92
18:30:04|29639.84
18:30:05|29644.24
18:30:06|29645.83
18:30:07|29644.
18:30:08|29639.99
18:30:09|29624.12
18:30:10|29628.02
18:30:11|29620.41
18:30:13|29603.63
18:30:14|29612.
18:30:15|29619.89
18:30:16|29614.03
18:30:17|29612.04
18:30:18|29608.79
18:30:19|29610.03
18:30:20|29590.09
18:30:21|29606.
18:30:21|29607.27
18:30:23|29614.
18:30:24|29624.01
18:30:25|29634.02
18:30:26|29638.13
18:30:28|29646.47
18:30:28|29656.
18:30:29|29658.46
18:30:31|29651.78
18:30:31|29649.91
18:30:32|29642.05
18:30:34|29646.02
18:30:35|29650.18
18:30:36|29649.98
18:30:36|29648.01
18:30:38|29638.
18:30:39|29639.47
18:30:39|29640.38
18:30:40|29632.81
18:30:42|29638.12
18:30:43|29633.19
18:30:44|29628.
18:30:45|29625.14
18:30:46|29621.9
18:30:46|29624.9
18:30:47|29627.71
18:30:49|29623.2
18:30:50|29622.01
18:30:50|29631.7
18:30:51|29637.34
18:30:52|29640.
18:30:54|29640.
18:30:55|29640.57
18:30:56|29639.19
18:30:56|29641.99
18:30:58|29646.
18:30:59|29652.18
18:31:00|29652.63
18:31:01|29664.68
18:31:02|29656.
18:31:03|29664.
18:31:04|29661.97
18:31:05|29660.05
18:31:06|29666.
18:31:07|29672.52
18:31:08|29686.
18:31:09|29688.87
18:31:10|29684.
18:31:11|29688.66
18:31:12|29694.09
18:31:13|29700.16
18:31:15|29685.69
18:31:15|29688.95
18:31:16|29684.01
18:31:17|29686.74
18:31:19|29680.37
18:31:19|29691.98
18:31:20|29692.1
18:31:22|29689.14
18:31:23|29686.2
18:31:23|29685.93
18:31:24|29688.
18:31:26|29687.74
18:31:27|29679.97
18:31:28|29676.1
18:31:29|29679.01
18:31:30|29677.35
18:31:31|29676.
18:31:31|29670.3
18:31:32|29670.96
18:31:33|29681.95
18:31:34|29685.97
18:31:36|29688.44
18:31:36|29688.64
18:31:37|29686.
18:31:39|29686.01
18:31:40|29689.79
18:31:40|29691.26
18:31:41|29690.
18:31:42|29697.68
18:31:44|29703.64
18:31:44|29702.42
18:31:46|29705.44
18:31:46|29709.94
18:31:48|29712.16
18:31:48|29729.97
18:31:49|29724.09
18:31:50|29723.99
18:31:51|29714.27
18:31:52|29720.
18:31:53|29720.56
18:31:55|29715.22
18:31:55|29715.67
18:31:57|29715.67
18:31:58|29716.
18:31:58|29714.
18:31:59|29715.89
18:32:01|29719.99
18:32:01|29725.66
18:32:03|29722.
18:32:04|29725.89
18:32:05|29722.57
18:32:06|29717.91
18:32:07|29720.02
18:32:08|29723.29
18:32:09|29724.
18:32:10|29725.77
18:32:11|29722.64
18:32:11|29723.1
18:32:12|29720.54
18:32:14|29719.68
18:32:15|29722.17
18:32:16|29726.15
18:32:17|29727.3
18:32:18|29729.79
18:32:19|29731.76
18:32:20|29727.95
18:32:21|29731.54
18:32:22|29731.97
18:32:23|29732.
18:32:24|29730.56
18:32:25|29738.
18:32:26|29750.71
18:32:27|29751.01
18:32:29|29746.74
18:32:29|29748.08
18:32:30|29751.88
18:32:31|29744.58
18:32:32|29738.82
18:32:34|29740.71
18:32:34|29741.6
18:32:36|29739.45
18:32:37|29732.26
18:32:38|29733.03
18:32:39|29731.27
18:32:39|29729.75
18:32:40|29729.08
18:32:41|29736.38
18:32:43|29734.94
18:32:44|29735.03
18:32:44|29735.88
18:32:46|29740.03
18:32:46|29744.
18:32:48|29748.
18:32:49|29739.51
18:32:50|29739.08
18:32:50|29740.3
18:32:52|29739.62
18:32:53|29741.01
18:32:53|29739.
18:32:54|29740.67
18:32:55|29738.
18:32:57|29734.96
18:32:58|29736.08
18:32:59|29736.
18:32:59|29734.36
18:33:01|29735.64
18:33:01|29730.
18:33:03|29732.1
18:33:04|29732.1
18:33:05|29729.01
18:33:05|29723.93
18:33:06|29719.76
18:33:07|29716.
18:33:08|29718.27
18:33:10|29722.
18:33:11|29724.9
18:33:11|29726.07
18:33:13|29728.
18:33:14|29728.
18:33:15|29733.85
18:33:16|29722.64
18:33:17|29723.33
18:33:19|29722.05
18:33:19|29723.45
18:33:20|29723.04
18:33:21|29723.05
18:33:22|29722.61
18:33:24|29723.05
18:33:25|29715.03
18:33:26|29715.08
18:33:27|29717.72
18:33:28|29721.48
18:33:29|29721.33
18:33:30|29722.47
18:33:31|29724.69
18:33:32|29722.63
18:33:33|29723.79
18:33:34|29720.
18:33:35|29720.78
18:33:36|29719.37
18:33:37|29717.59
18:33:38|29716.44
18:33:39|29716.64
18:33:40|29716.4
18:33:41|29717.22
18:33:42|29714.6
18:33:43|29717.46
18:33:44|29716.23
18:33:45|29717.55
18:33:46|29715.99
18:33:47|29715.77
18:33:48|29715.81
18:33:49|29716.69
18:33:50|29713.65
18:33:51|29713.65
18:33:52|29710.56
18:33:53|29706.23
18:33:54|29703.57
18:33:55|29707.6
18:33:56|29708.36
18:33:57|29707.17
18:33:58|29704.
18:33:59|29704.18
18:34:00|29706.66
18:34:01|29714.17
18:34:02|29712.
18:34:04|29713.34
18:34:04|29713.63
18:34:05|29712.15
18:34:06|29716.49
18:34:07|29720.29
18:34:09|29722.
18:34:10|29726.86
18:34:10|29728.04
18:34:11|29729.78
18:34:12|29735.
18:34:14|29734.
18:34:15|29729.91
18:34:15|29725.59
18:34:17|29725.73
18:34:19|29725.86
18:34:19|29725.7
18:34:20|29736.
18:34:21|29737.99
18:34:23|29736.
18:34:23|29736.95
18:34:25|29735.89
18:34:26|29740.3
18:34:26|29742.
18:34:27|29744.93
18:34:29|29742.
18:34:31|29741.5
18:34:31|29742.91
18:34:32|29741.48
18:34:33|29741.93
18:34:34|29741.61
18:34:35|29740.02
18:34:36|29736.83
18:34:37|29737.44
18:34:38|29734.87
18:34:39|29737.81
18:34:40|29737.62
18:34:41|29737.71
18:34:42|29735.99
18:34:43|29740.
18:34:44|29745.45
18:34:45|29744.64
18:34:46|29741.9
18:34:47|29744.31
18:34:48|29745.33
18:34:49|29747.99
18:34:50|29744.
18:34:51|29744.13
18:34:52|29740.95
18:34:53|29742.76
18:34:54|29744.06
18:34:55|29744.
18:34:56|29740.45
18:34:58|29739.16
18:34:58|29732.54
18:34:59|29732.96
18:35:00|29734.97
18:35:01|29728.22
18:35:02|29727.28
18:35:03|29728.56
18:35:04|29722.49
18:35:05|29724.01
18:35:06|29718.33
18:35:07|29713.15
18:35:08|29719.31
18:35:09|29719.44
18:35:10|29719.98
18:35:11|29718.
18:35:12|29718.83
18:35:13|29719.68
18:35:14|29719.69
18:35:15|29719.26
18:35:16|29712.83
18:35:17|29713.06
18:35:19|29708.25
18:35:20|29706.77
18:35:21|29710.1
18:35:22|29709.51
18:35:23|29708.92
18:35:24|29708.95
18:35:25|29708.09
18:35:25|29710.27
18:35:27|29710.8
18:35:28|29704.
18:35:29|29709.51
18:35:30|29705.9
18:35:31|29707.62
18:35:32|29707.61
18:35:33|29707.61
18:35:34|29707.61
18:35:36|29708.85
18:35:36|29708.85
18:35:38|29709.91
18:35:39|29708.48
18:35:40|29708.
18:35:41|29708.38
18:35:42|29709.97
18:35:43|29710.
18:35:43|29708.22
18:35:45|29711.27
18:35:46|29711.3
18:35:47|29709.05
18:35:48|29712.25
18:35:48|29721.25
18:35:50|29722.54
18:35:51|29724.
18:35:51|29735.87
18:35:53|29735.99
18:35:54|29736.35
18:35:55|29736.
18:35:56|29734.
18:35:57|29739.39
18:35:58|29740.14
18:35:58|29744.47
18:35:59|29763.63
18:36:00|29763.05
18:36:02|29769.99
18:36:02|29783.34
18:36:03|29777.28
18:36:05|29786.28
18:36:06|29780.
18:36:07|29774.45
18:36:08|29772.
18:36:09|29772.
18:36:10|29771.03
18:36:11|29776.
18:36:12|29777.73
18:36:13|29773.99
18:36:14|29772.5
18:36:15|29770.28
18:36:15|29777.71
18:36:16|29776.04
18:36:18|29770.
18:36:18|29772.
18:36:20|29768.98
18:36:21|29773.41
18:36:22|29770.
18:36:23|29769.76
18:36:24|29771.69
18:36:25|29769.51
18:36:26|29765.58
18:36:27|29765.23
18:36:27|29766.
18:36:29|29768.17
18:36:30|29767.82
18:36:31|29759.48
18:36:32|29761.12
18:36:33|29764.15
18:36:34|29767.22
18:36:35|29766.
18:36:36|29765.99
18:36:37|29764.
18:36:37|29772.
18:36:39|29771.95
18:36:40|29772.04
18:36:40|29771.85
18:36:42|29775.43
18:36:43|29776.64
18:36:44|29784.
18:36:45|29782.17
18:36:46|29789.
18:36:47|29786.74
18:36:48|29782.75
18:36:49|29784.99
18:36:50|29782.
18:36:51|29783.23
18:36:52|29776.99
18:36:53|29776.01
18:36:54|29780.
18:36:55|29780.
18:36:56|29780.
18:36:57|29782.
18:36:58|29786.74
18:36:59|29788.92
18:37:00|29788.6
18:37:01|29788.14
18:37:02|29790.67
18:37:03|29784.
18:37:04|29784.12
18:37:05|29782.02
18:37:06|29780.33
18:37:07|29781.32
18:37:08|29780.74
18:37:09|29777.52
18:37:10|29778.
18:37:11|29776.
18:37:12|29771.93
18:37:13|29774.97
18:37:14|29773.67
18:37:15|29775.27
18:37:16|29784.25
18:37:17|29783.92
18:37:18|29784.
18:37:19|29785.29
18:37:21|29784.64
18:37:21|29787.77
18:37:22|29794.45
18:37:23|29791.84
18:37:24|29790.
18:37:25|29787.98
18:37:26|29790.29
18:37:27|29795.2
18:37:28|29792.55
18:37:29|29800.33
18:37:30|29796.05
18:37:31|29798.8
18:37:32|29799.29
18:37:33|29798.
18:37:34|29796.72
18:37:36|29793.96
18:37:36|29795.92
18:37:38|29797.85
18:37:39|29796.
18:37:40|29794.54
18:37:41|29796.05
18:37:42|29798.
18:37:43|29797.11
18:37:44|29796.04
18:37:45|29795.95
18:37:46|29796.
18:37:47|29795.96
18:37:48|29795.71
18:37:49|29795.95
18:37:50|29788.02
18:37:51|29792.
18:37:52|29791.62
18:37:53|29791.37
18:37:54|29790.67
18:37:54|29790.63
18:37:56|29795.
18:37:57|29796.
18:37:58|29801.08
18:37:59|29799.41
18:38:00|29802.06
18:38:01|29806.42
18:38:02|29804.99
18:38:03|29810.
18:38:04|29806.83
18:38:05|29807.75
18:38:06|29800.41
18:38:07|29799.99
18:38:08|29795.36
18:38:09|29791.82
18:38:10|29789.87
18:38:11|29785.58
18:38:12|29784.98
18:38:13|29782.54
18:38:14|29784.46
18:38:15|29780.08
18:38:16|29779.11
18:38:17|29784.64
18:38:18|29783.89
18:38:19|29783.74
18:38:20|29781.04
18:38:21|29776.07
18:38:22|29786.31
18:38:23|29785.27
18:38:25|29785.34
18:38:25|29785.91
18:38:27|29784.28
18:38:28|29785.19
18:38:28|29784.72
18:38:30|29784.52
18:38:31|29785.34
18:38:32|29786.
18:38:33|29770.77
18:38:34|29772.37
18:38:34|29771.97
18:38:35|29769.52
18:38:36|29769.92
18:38:38|29767.97
18:38:39|29767.97
18:38:40|29768.68
18:38:41|29769.15
18:38:42|29768.
18:38:42|29763.8
18:38:44|29766.95
18:38:45|29767.55
18:38:45|29767.77
18:38:46|29768.05
18:38:48|29770.21
18:38:49|29772.67
18:38:50|29774.1
18:38:51|29774.11
18:38:52|29776.18
18:38:52|29775.56
18:38:53|29773.99
18:38:54|29773.94
18:38:56|29773.95
18:38:57|29765.89
18:38:58|29767.95
18:38:59|29766.21
18:39:00|29762.55
18:39:00|29764.47
18:39:02|29762.
18:39:03|29763.73
18:39:04|29762.01
18:39:04|29762.8
18:39:06|29774.5
18:39:07|29774.02
18:39:08|29776.46
18:39:09|29768.71
18:39:09|29762.
18:39:10|29762.31
18:39:11|29754.
18:39:13|29752.
18:39:14|29747.06
18:39:15|29750.36
18:39:16|29756.61
18:39:16|29756.57
18:39:18|29759.73
18:39:18|29755.76
18:39:19|29757.9
18:39:21|29762.
18:39:21|29761.76
18:39:22|29761.75
18:39:24|29763.79
18:39:25|29760.35
18:39:26|29760.36
18:39:27|29761.53
18:39:28|29760.
18:39:29|29760.66
18:39:30|29759.71
18:39:31|29760.33
18:39:32|29760.39
18:39:33|29761.83
18:39:34|29761.
18:39:35|29761.39
18:39:36|29761.77
18:39:37|29761.
18:39:38|29753.26
18:39:39|29753.57
18:39:40|29754.08
18:39:41|29756.88
18:39:42|29755.16
18:39:43|29756.9
18:39:44|29756.34
18:39:46|29757.56
18:39:46|29754.95
18:39:47|29756.66
18:39:49|29752.25
18:39:49|29752.82
18:39:51|29753.65
18:39:51|29752.42
18:39:52|29753.04
18:39:53|29751.94
18:39:55|29752.98
18:39:56|29752.85
18:39:56|29752.64
18:39:57|29754.37
18:39:59|29752.69
18:40:00|29752.64
18:40:00|29754.77
18:40:01|29753.54
18:40:03|29752.74
18:40:03|29752.73
18:40:05|29752.66
18:40:06|29752.66
18:40:07|29752.
18:40:08|29752.01
18:40:08|29758.81
18:40:10|29765.76
18:40:10|29769.32
18:40:11|29768.
18:40:12|29765.14
18:40:13|29769.53
18:40:15|29766.34
18:40:15|29768.54
18:40:16|29766.
18:40:17|29771.61
18:40:18|29770.68
18:40:19|29769.52
18:40:20|29775.93
18:40:21|29774.41
18:40:23|29771.02
18:40:24|29765.81
18:40:25|29764.19
18:40:27|29762.51
18:40:28|29764.56
18:40:29|29758.43
18:40:30|29760.05
18:40:30|29760.44
18:40:32|29760.44
18:40:33|29759.84
18:40:34|29758.87
18:40:35|29760.34
18:40:35|29760.7
18:40:37|29761.4
18:40:38|29761.01
18:40:39|29763.84
18:40:40|29764.17
18:40:41|29764.01
18:40:41|29764.79
18:40:43|29764.99
18:40:44|29763.13
18:40:44|29765.13
18:40:46|29763.14
18:40:47|29760.18
18:40:48|29760.1
18:40:49|29762.
18:40:50|29758.
18:40:51|29758.
18:40:52|29758.
18:40:53|29759.18
18:40:54|29755.79
18:40:55|29755.78
18:40:56|29755.22
18:40:57|29755.23
18:40:58|29755.18
18:40:59|29757.
18:41:00|29760.68
18:41:01|29764.36
18:41:02|29763.
18:41:03|29764.
18:41:05|29763.4
18:41:05|29763.7
18:41:06|29763.91
18:41:07|29763.93
18:41:08|29763.
18:41:10|29763.67
18:41:10|29764.52
18:41:11|29765.17
18:41:12|29765.17
18:41:13|29773.71
18:41:14|29775.48
18:41:15|29776.
18:41:17|29774.
18:41:18|29776.07
18:41:18|29772.25
18:41:19|29775.58
18:41:20|29777.68
18:41:21|29782.78
18:41:22|29784.24
18:41:23|29784.
18:41:24|29783.95
18:41:26|29780.39
18:41:27|29782.88
18:41:29|29785.67
18:41:29|29786.13
18:41:30|29787.38
18:41:31|29786.12
18:41:32|29787.98
18:41:33|29787.34
18:41:34|29785.99
18:41:35|29785.54
18:41:36|29783.28
18:41:37|29783.32
18:41:38|29784.97
18:41:39|29780.11
18:41:40|29788.14
18:41:42|29790.98
18:41:42|29792.64
18:41:43|29793.06
18:41:44|29796.78
18:41:46|29797.95
18:41:47|29798.
18:41:48|29800.93
18:41:49|29800.68
18:41:49|29800.93
18:41:50|29799.54
18:41:52|29806.46
18:41:53|29803.
18:41:53|29805.96
18:41:54|29801.69
18:41:55|29802.76
18:41:57|29805.59
18:41:58|29802.32
18:41:58|29803.97
18:41:59|29806.
18:42:01|29805.39
18:42:02|29803.63
18:42:03|29795.09
18:42:04|29795.57
18:42:05|29794.09
18:42:05|29793.38
18:42:07|29790.
18:42:07|29787.63
18:42:09|29787.75
18:42:10|29782.14
18:42:11|29784.11
18:42:12|29784.28
18:42:14|29785.34
18:42:14|29785.34
18:42:15|29784.08
18:42:16|29784.35
18:42:17|29785.16
18:42:18|29785.01
18:42:19|29783.08
18:42:20|29784.71
18:42:21|29784.01
18:42:22|29784.24
18:42:23|29784.29
18:42:25|29784.33
18:42:25|29784.01
18:42:27|29785.59
18:42:28|29783.28
18:42:29|29784.29
18:42:30|29780.
18:42:32|29780.
18:42:32|29781.87
18:42:33|29786.35
18:42:34|29788.3
18:42:35|29786.58
18:42:36|29786.31
18:42:37|29785.8
18:42:38|29785.95
18:42:40|29784.88
18:42:40|29786.31
18:42:41|29785.69
18:42:43|29783.73
18:42:44|29786.74
18:42:45|29785.27
18:42:45|29786.
18:42:46|29785.97
18:42:48|29786.
18:42:49|29785.85
18:42:50|29785.8
18:42:51|29785.81
18:42:51|29784.81
18:42:53|29784.89
18:42:54|29783.72
18:42:55|29780.34
18:42:55|29779.13
18:42:56|29780.08
18:42:58|29779.02
18:42:59|29777.73
18:43:00|29779.96
18:43:01|29781.77
18:43:02|29779.69
18:43:03|29774.61
18:43:03|29774.48
18:43:05|29773.61
18:43:05|29775.84
18:43:07|29776.9
18:43:08|29776.13
18:43:08|29775.22
18:43:10|29776.02
18:43:11|29779.08
18:43:11|29777.38
18:43:12|29776.57
18:43:14|29776.86
18:43:14|29777.57
18:43:15|29777.56
18:43:16|29775.33
18:43:18|29777.55
18:43:18|29774.3
18:43:19|29773.91
18:43:20|29773.14
18:43:21|29767.99
18:43:22|29765.73
18:43:23|29769.05
18:43:24|29767.56
18:43:26|29768.08
18:43:27|29767.14
18:43:28|29768.92
18:43:29|29771.81
18:43:30|29771.11
18:43:31|29766.99
18:43:32|29765.9
18:43:33|29768.55
18:43:34|29767.97
18:43:35|29766.59
18:43:36|29762.11
18:43:38|29763.28
18:43:38|29763.79
18:43:39|29762.72
18:43:40|29762.44
18:43:41|29763.01
18:43:42|29762.97
18:43:43|29761.07
18:43:44|29761.92
18:43:45|29762.82
18:43:46|29762.03
18:43:47|29762.82
18:43:48|29762.04
18:43:49|29763.03
18:43:50|29760.66
18:43:51|29764.
18:43:52|29764.
18:43:53|29764.
18:43:54|29762.87
18:43:55|29762.83
18:43:56|29766.14
18:43:57|29765.61
18:43:58|29765.24
18:43:59|29765.58
18:44:00|29765.98
18:44:01|29766.53
18:44:02|29765.67
18:44:04|29758.
18:44:05|29757.45
18:44:06|29759.3
18:44:06|29760.
18:44:08|29760.3
18:44:09|29758.
18:44:10|29760.
18:44:10|29761.7
18:44:11|29760.27
18:44:13|29761.67
18:44:14|29767.03
18:44:15|29765.75
18:44:15|29765.1
18:44:17|29765.75
18:44:17|29764.3
18:44:19|29766.
18:44:19|29766.
18:44:21|29765.32
18:44:21|29765.28
18:44:22|29764.22
18:44:24|29764.
18:44:25|29763.4
18:44:25|29761.15
18:44:27|29760.05
18:44:27|29761.1
18:44:29|29760.06
18:44:30|29757.83
18:44:31|29757.76
18:44:32|29760.92
18:44:34|29763.03
18:44:34|29762.52
18:44:35|29762.12
18:44:36|29762.35
18:44:37|29763.26
18:44:38|29762.58
18:44:39|29763.18
18:44:40|29762.05
18:44:42|29762.74
18:44:42|29762.66
18:44:44|29762.2
18:44:44|29762.66
18:44:46|29760.98
18:44:46|29761.88
18:44:47|29761.89
18:44:49|29761.95
18:44:49|29763.16
18:44:50|29761.06
18:44:51|29763.06
18:44:53|29762.15
18:44:53|29761.07
18:44:55|29761.65
18:44:55|29761.43
18:44:57|29761.44
18:44:58|29761.3
18:44:58|29761.3
18:44:59|29762.86
18:45:01|29765.9
18:45:02|29763.64
18:45:02|29763.63
18:45:04|29763.75
18:45:04|29764.24
18:45:06|29767.97
18:45:07|29770.06
18:45:08|29770.72
18:45:09|29769.99
18:45:10|29769.65
18:45:11|29768.82
18:45:11|29769.58
18:45:12|29771.03
18:45:13|29772.
18:45:15|29776.07
18:45:15|29775.74
18:45:17|29772.
18:45:18|29773.91
18:45:19|29769.43
18:45:20|29768.91
18:45:21|29769.51
18:45:21|29782.34
18:45:23|29784.8
18:45:24|29786.46
18:45:25|29787.
18:45:26|29787.95
18:45:27|29783.73
18:45:28|29781.99
18:45:30|29780.74
18:45:31|29781.98
18:45:32|29784.74
18:45:32|29792.01
18:45:34|29796.66
18:45:35|29792.65
18:45:36|29794.08
18:45:37|29794.09
18:45:38|29795.91
18:45:39|29792.46
18:45:40|29795.54
18:45:41|29794.
18:45:42|29795.5
18:45:43|29794.69
18:45:44|29794.84
18:45:45|29795.28
18:45:46|29794.
18:45:47|29796.32
18:45:48|29795.99
18:45:49|29789.64
18:45:50|29790.2
18:45:51|29790.01
18:45:52|29789.88
18:45:53|29790.
18:45:54|29790.04
18:45:55|29790.
18:45:56|29790.99
18:45:57|29789.6
18:45:58|29787.36
18:45:59|29788.32
18:46:00|29787.33
18:46:01|29786.18
18:46:02|29785.26
18:46:03|29785.26
18:46:04|29784.4
18:46:05|29784.4
18:46:06|29781.36
18:46:07|29777.05
18:46:08|29781.79
18:46:09|29778.
18:46:10|29775.86
18:46:11|29777.2
18:46:12|29777.09
18:46:13|29777.2
18:46:14|29778.
18:46:15|29778.37
18:46:16|29778.46
18:46:17|29778.97
18:46:18|29777.35
18:46:19|29781.2
18:46:20|29785.92
18:46:21|29784.92
18:46:22|29785.75
18:46:23|29785.34
18:46:24|29786.
18:46:25|29786.
18:46:26|29784.54
18:46:27|29783.5
18:46:28|29782.11
18:46:29|29782.75
18:46:30|29783.56
18:46:31|29783.7
18:46:32|29785.
18:46:34|29785.01
18:46:34|29785.97
18:46:36|29785.59
18:46:36|29783.49
18:46:37|29782.55
18:46:38|29782.45
18:46:39|29782.
18:46:41|29781.53
18:46:41|29782.57
18:46:42|29778.75
18:46:43|29780.01
18:46:44|29775.04
18:46:45|29775.21
18:46:47|29777.42
18:46:47|29777.54
18:46:49|29776.59
18:46:50|29776.5
18:46:51|29779.5
18:46:52|29779.41
18:46:53|29777.87
18:46:54|29778.58
18:46:55|29777.62
18:46:55|29774.04
18:46:57|29775.78
18:46:57|29777.39
18:46:59|29776.36
18:47:00|29776.36
18:47:01|29777.64
18:47:02|29778.65
18:47:03|29778.64
18:47:05|29778.64
18:47:05|29778.74
18:47:06|29774.
18:47:07|29774.96
18:47:08|29775.18
18:47:10|29775.81
18:47:11|29775.81
18:47:12|29775.11
18:47:12|29775.11
18:47:13|29774.68
18:47:14|29770.01
18:47:16|29770.18
18:47:17|29770.13
18:47:18|29768.73
18:47:19|29768.87
18:47:20|29770.
18:47:20|29772.81
18:47:21|29776.15
18:47:23|29774.91
18:47:24|29774.75
18:47:25|29772.76
18:47:26|29774.27
18:47:27|29773.23
18:47:28|29772.05
18:47:29|29770.03
18:47:30|29769.22
18:47:31|29770.03
18:47:33|29769.42
18:47:33|29769.98
18:47:35|29770.02
18:47:36|29770.46
18:47:37|29772.88
18:47:38|29771.07
18:47:39|29770.09
18:47:40|29770.09
18:47:41|29770.62
18:47:42|29771.09
18:47:43|29770.53
18:47:44|29770.73
18:47:45|29771.69
18:47:46|29770.56
18:47:47|29771.13
18:47:48|29773.07
18:47:49|29771.62
18:47:50|29770.75
18:47:51|29770.52
18:47:52|29770.
18:47:53|29769.7
18:47:54|29768.84
18:47:55|29767.42
18:47:56|29769.15
18:47:57|29768.78
18:47:58|29767.14
18:47:59|29767.14
18:48:01|29765.1
18:48:02|29767.07
18:48:03|29773.23
18:48:04|29772.12
18:48:05|29771.85
18:48:05|29774.3
18:48:07|29772.06
18:48:08|29772.05
18:48:09|29772.05
18:48:10|29772.
18:48:11|29772.78
18:48:12|29770.03
18:48:13|29771.78
18:48:13|29771.02
18:48:14|29773.24
18:48:16|29772.64
18:48:17|29771.78
18:48:18|29769.53
18:48:18|29767.43
18:48:20|29765.68
18:48:21|29765.67
18:48:22|29764.4
18:48:23|29764.39
18:48:24|29764.97
18:48:25|29764.44
18:48:26|29765.76
18:48:27|29765.53
18:48:28|29763.31
18:48:29|29764.78
18:48:30|29763.35
18:48:31|29764.68
18:48:32|29762.54
18:48:33|29762.
18:48:34|29760.37
18:48:35|29760.
18:48:36|29762.59
18:48:37|29763.61
18:48:38|29763.17
18:48:39|29761.33
18:48:40|29760.64
18:48:41|29762.9
18:48:42|29762.
18:48:43|29762.45
18:48:44|29762.11
18:48:45|29762.24
18:48:46|29763.27
18:48:47|29762.44
18:48:48|29763.24
18:48:49|29763.18
18:48:50|29762.01
18:48:51|29763.17
18:48:52|29762.09
18:48:53|29762.94
18:48:54|29761.44
18:48:55|29762.77
18:48:56|29762.14
18:48:57|29763.17
18:48:58|29762.77
18:48:59|29762.21
18:49:00|29762.21
18:49:01|29763.31
18:49:02|29762.21
18:49:03|29763.2
18:49:04|29762.06
18:49:05|29763.41
18:49:07|29763.36
18:49:07|29773.15
18:49:08|29774.99
18:49:09|29777.02
18:49:10|29777.63
18:49:11|29777.86
18:49:12|29777.74
18:49:13|29778.
18:49:14|29778.99
18:49:15|29786.7
18:49:16|29789.58
18:49:17|29784.
18:49:18|29786.46
18:49:19|29787.44
18:49:20|29781.47
18:49:21|29782.5
18:49:22|29779.5
18:49:23|29779.28
18:49:24|29779.22
18:49:25|29775.99
18:49:26|29778.48
18:49:27|29778.85
18:49:28|29778.15
18:49:29|29777.94
18:49:30|29777.94
18:49:32|29777.81
18:49:32|29778.18
18:49:34|29782.35
18:49:35|29782.35
18:49:37|29780.35
18:49:37|29781.69
18:49:38|29776.56
18:49:39|29776.35
18:49:40|29774.35
18:49:41|29774.58
18:49:42|29773.49
18:49:43|29775.11
18:49:44|29773.19
18:49:45|29773.13
18:49:46|29773.59
18:49:47|29774.5
18:49:48|29775.91
18:49:49|29775.91
18:49:50|29775.91
18:49:51|29775.91
18:49:52|29775.14
18:49:53|29776.
18:49:54|29774.78
18:49:55|29776.
18:49:56|29778.95
18:49:57|29778.35
18:49:58|29778.16
18:49:59|29776.
18:50:00|29772.29
18:50:01|29773.49
18:50:02|29773.53
18:50:03|29773.92
18:50:05|29774.49
18:50:06|29775.14
18:50:07|29775.06
18:50:07|29774.69
18:50:09|29774.69
18:50:10|29773.66
18:50:11|29775.12
18:50:12|29773.24
18:50:13|29774.04
18:50:14|29774.82
18:50:14|29774.82
18:50:15|29775.16
18:50:16|29776.53
18:50:18|29778.61
18:50:19|29777.52
18:50:19|29775.34
18:50:20|29776.45
18:50:21|29773.4
18:50:22|29772.28
18:50:24|29773.01
18:50:24|29772.28
18:50:25|29772.28
18:50:26|29774.36
18:50:27|29774.85
18:50:29|29773.47
18:50:29|29773.2
18:50:30|29773.2
18:50:31|29772.64
18:50:33|29770.01
18:50:34|29765.4
18:50:34|29766.15
18:50:36|29765.26
18:50:37|29765.45
18:50:38|29767.15
18:50:39|29764.53
18:50:40|29763.92
18:50:41|29763.59
18:50:42|29762.36
18:50:42|29763.49
18:50:44|29763.23
18:50:44|29763.44
18:50:46|29764.33
18:50:47|29764.51
18:50:48|29764.
18:50:49|29763.97
18:50:50|29762.35
18:50:51|29761.08
18:50:52|29760.2
18:50:53|29761.97
18:50:54|29760.6
18:50:55|29761.67
18:50:56|29761.93
18:50:57|29761.04
18:50:58|29761.95
18:50:59|29762.23
18:51:00|29757.16
18:51:01|29753.81
18:51:02|29754.07
18:51:03|29756.
18:51:04|29758.57
18:51:05|29755.04
18:51:06|29755.78
18:51:08|29756.
18:51:08|29756.44
18:51:09|29756.49
18:51:10|29756.49
18:51:11|29757.
18:51:12|29755.85
18:51:13|29758.
18:51:14|29758.
18:51:15|29757.38
18:51:16|29757.38
18:51:17|29757.57
18:51:18|29756.3
18:51:19|29757.34
18:51:20|29757.
18:51:21|29757.55
18:51:22|29756.01
18:51:23|29754.66
18:51:24|29756.82
18:51:25|29756.74
18:51:26|29757.58
18:51:27|29756.6
18:51:28|29756.04
18:51:29|29755.15
18:51:30|29753.83
18:51:31|29754.94
18:51:32|29755.23
18:51:34|29750.96
18:51:35|29750.44
18:51:36|29747.05
18:51:37|29746.39
18:51:38|29745.78
18:51:40|29744.61
18:51:40|29746.16
18:51:41|29744.58
18:51:42|29744.62
18:51:44|29744.01
18:51:44|29744.01
18:51:46|29744.35
18:51:47|29744.35
18:51:47|29746.62
18:51:48|29744.33
18:51:50|29750.3
18:51:51|29756.3
18:51:52|29757.2
18:51:52|29756.78
18:51:54|29759.57
18:51:54|29762.24
18:51:55|29759.71
18:51:56|29761.33
18:51:57|29759.12
18:51:59|29756.99
18:51:59|29759.51
18:52:01|29756.01
18:52:01|29756.3
18:52:03|29757.53
18:52:04|29756.51
18:52:05|29757.99
18:52:06|29756.8
18:52:07|29757.99
18:52:08|29757.99
18:52:09|29757.69
18:52:10|29757.69
18:52:11|29758.91
18:52:12|29758.92
18:52:13|29758.92
18:52:15|29758.89
18:52:15|29756.8
18:52:16|29758.
18:52:17|29757.99
18:52:18|29753.09
18:52:19|29752.97
18:52:20|29752.98
18:52:21|29749.83
18:52:22|29750.32
18:52:23|29748.63
18:52:24|29750.44
18:52:25|29751.77
18:52:26|29751.41
18:52:27|29750.9
18:52:28|29747.64
18:52:29|29746.63
18:52:30|29745.08
18:52:31|29745.2
18:52:32|29745.27
18:52:33|29746.5
18:52:35|29745.38
18:52:35|29747.58
18:52:37|29744.35
18:52:37|29742.56
18:52:39|29743.82
18:52:40|29745.79
18:52:40|29746.
18:52:42|29744.01
18:52:42|29741.95
18:52:44|29742.02
18:52:44|29742.72
18:52:45|29742.44
18:52:47|29740.
18:52:47|29740.89
18:52:49|29738.65
18:52:50|29739.79
18:52:51|29739.32
18:52:52|29738.67
18:52:53|29738.66
18:52:53|29737.68
18:52:55|29735.39
18:52:56|29735.79
18:52:57|29734.
18:52:58|29734.
18:52:58|29735.99
18:52:59|29736.
18:53:01|29736.
18:53:02|29733.47
18:53:03|29734.18
18:53:03|29734.
18:53:04|29739.69
18:53:05|29736.01
18:53:07|29734.11
18:53:07|29735.07
18:53:09|29733.81
18:53:09|29735.69
18:53:11|29732.
18:53:11|29728.
18:53:13|29734.
18:53:14|29732.
18:53:15|29727.27
18:53:16|29725.97
18:53:17|29728.39
18:53:18|29724.79
18:53:19|29720.82
18:53:20|29723.73
18:53:21|29724.24
18:53:22|29722.31
18:53:23|29725.01
18:53:24|29725.09
18:53:25|29729.81
18:53:26|29733.78
18:53:27|29733.45
18:53:28|29730.14
18:53:29|29730.81
18:53:30|29730.
18:53:31|29728.93
18:53:32|29730.98
18:53:33|29732.98
18:53:34|29731.59
18:53:36|29727.78
18:53:36|29728.78
18:53:37|29728.78
18:53:38|29728.87
18:53:39|29729.57
18:53:40|29726.67
18:53:41|29725.86
18:53:42|29723.6
18:53:43|29723.6
18:53:44|29723.6
18:53:45|29722.65
18:53:46|29720.41
18:53:47|29721.01
18:53:48|29721.07
18:53:49|29722.37
18:53:50|29727.73
18:53:52|29728.05
18:53:52|29733.22
18:53:53|29732.31
18:53:54|29728.78
18:53:55|29730.08
18:53:56|29727.23
18:53:58|29729.97
18:53:58|29728.01
18:54:00|29728.5
18:54:00|29726.8
18:54:02|29726.
18:54:02|29728.03
18:54:03|29728.62
18:54:04|29729.75
18:54:06|29731.12
18:54:07|29731.42
18:54:08|29731.97
18:54:09|29732.14
18:54:09|29730.
18:54:11|29731.13
18:54:12|29731.52
18:54:13|29731.52
18:54:14|29731.99
18:54:15|29729.
18:54:16|29729.02
18:54:17|29730.21
18:54:18|29732.
18:54:19|29733.36
18:54:20|29731.93
18:54:21|29732.54
18:54:22|29732.34
18:54:23|29730.92
18:54:24|29732.29
18:54:25|29731.79
18:54:26|29730.4
18:54:27|29731.68
18:54:28|29731.68
18:54:29|29731.68
18:54:30|29731.68
18:54:31|29731.69
18:54:32|29731.58
18:54:33|29731.96
18:54:34|29730.7
18:54:35|29732.06
18:54:36|29731.14
18:54:37|29732.53
18:54:38|29732.53
18:54:39|29732.97
18:54:40|29734.71
18:54:41|29738.71
18:54:42|29738.13
18:54:43|29739.21
18:54:44|29742.65
18:54:45|29741.33
18:54:46|29740.69
18:54:47|29740.01
18:54:48|29739.07
18:54:49|29739.07
18:54:50|29739.11
18:54:51|29739.19
18:54:52|29738.69
18:54:53|29740.
18:54:54|29742.05
18:54:55|29742.6
18:54:56|29743.07
18:54:57|29743.19
18:54:58|29741.76
18:54:59|29740.12
18:55:00|29739.73
18:55:02|29738.45
18:55:02|29740.
18:55:03|29738.51
18:55:05|29739.53
18:55:05|29736.86
18:55:06|29732.9
18:55:08|29730.76
18:55:09|29732.76
18:55:10|29733.95
18:55:11|29733.17
18:55:12|29733.95
18:55:13|29733.82
18:55:14|29734.36
18:55:15|29734.
18:55:16|29735.66
18:55:17|29733.41
18:55:18|29733.5
18:55:19|29728.88
18:55:20|29729.09
18:55:21|29728.7
18:55:22|29727.77
18:55:23|29726.07
18:55:24|29725.36
18:55:25|29724.33
18:55:26|29723.
18:55:27|29722.01
18:55:28|29717.34
18:55:29|29718.
18:55:30|29714.43
18:55:31|29714.43
18:55:32|29714.
18:55:33|29710.
18:55:34|29712.
18:55:35|29715.58
18:55:36|29714.7
18:55:37|29717.68
18:55:38|29716.01
18:55:39|29716.77
18:55:41|29720.
18:55:41|29720.32
18:55:42|29719.87
18:55:43|29719.58
18:55:44|29722.06
18:55:45|29719.11
18:55:46|29719.11
18:55:48|29723.4
18:55:48|29721.09
18:55:49|29721.98
18:55:50|29724.51
18:55:52|29720.
18:55:52|29718.75
18:55:53|29718.76
18:55:54|29717.76
18:55:55|29716.
18:55:56|29715.64
18:55:58|29712.39
18:55:58|29712.07
18:55:59|29712.37
18:56:00|29713.31
18:56:01|29715.71
18:56:02|29716.7
18:56:03|29717.32
18:56:04|29715.24
18:56:05|29716.89
18:56:06|29716.02
18:56:07|29712.55
18:56:08|29711.94
18:56:10|29710.7
18:56:10|29712.88
18:56:12|29712.86
18:56:12|29711.61
18:56:14|29707.99
18:56:15|29709.18
18:56:15|29711.79
18:56:17|29712.61
18:56:17|29712.59
18:56:18|29711.94
18:56:20|29707.15
18:56:20|29712.9
18:56:21|29710.4
18:56:22|29710.26
18:56:23|29708.98
18:56:25|29708.62
18:56:25|29705.85
18:56:26|29708.
18:56:28|29709.48
18:56:28|29708.51
18:56:29|29710.96
18:56:31|29715.58
18:56:32|29717.21
18:56:32|29717.52
18:56:33|29714.93
18:56:34|29716.
18:56:35|29714.5
18:56:36|29718.9
18:56:38|29718.33
18:56:39|29719.38
18:56:40|29719.38
18:56:41|29714.02
18:56:42|29718.16
18:56:43|29717.87
18:56:45|29717.58
18:56:45|29717.64
18:56:47|29717.64
18:56:48|29717.65
18:56:49|29717.65
18:56:49|29718.98
18:56:51|29718.
18:56:52|29718.62
18:56:53|29718.62
18:56:54|29718.23
18:56:54|29718.62
18:56:56|29717.21
18:56:56|29718.11
18:56:57|29718.11
18:56:59|29716.58
18:57:00|29718.14
18:57:01|29717.76
18:57:02|29716.
18:57:02|29716.
18:57:04|29717.48
18:57:05|29714.33
18:57:06|29713.55
18:57:07|29714.04
18:57:08|29714.04
18:57:09|29715.39
18:57:10|29709.14
18:57:11|29707.4
18:57:12|29707.17
18:57:13|29707.15
18:57:14|29707.17
18:57:15|29706.55
18:57:16|29706.05
18:57:17|29706.99
18:57:18|29706.99
18:57:19|29707.12
18:57:20|29706.
18:57:21|29706.88
18:57:22|29711.27
18:57:23|29712.48
18:57:24|29711.35
18:57:25|29711.96
18:57:26|29713.63
18:57:27|29715.83
18:57:28|29714.19
18:57:29|29714.9
18:57:30|29714.9
18:57:31|29719.19
18:57:32|29718.19
18:57:33|29716.86
18:57:34|29715.9
18:57:35|29715.11
18:57:36|29714.
18:57:37|29715.57
18:57:38|29715.57
18:57:39|29716.68
18:57:41|29715.88
18:57:41|29716.62
18:57:43|29720.58
18:57:44|29722.19
18:57:45|29720.94
18:57:45|29720.94
18:57:47|29722.
18:57:48|29723.18
18:57:49|29722.21
18:57:50|29724.
18:57:51|29726.09
18:57:52|29722.94
18:57:53|29724.63
18:57:54|29722.01
18:57:55|29725.44
18:57:56|29724.4
18:57:57|29725.
18:57:58|29725.15
18:57:59|29725.09
18:58:00|29725.09
18:58:01|29722.89
18:58:02|29722.79
18:58:03|29717.48
18:58:04|29718.32
18:58:05|29715.93
18:58:06|29716.
18:58:07|29716.77
18:58:08|29717.02
18:58:09|29713.38
18:58:10|29714.
18:58:12|29713.05
18:58:12|29712.77
18:58:13|29713.01
18:58:14|29712.2
18:58:15|29712.01
18:58:16|29713.09
18:58:17|29713.99
18:58:18|29714.67
18:58:19|29714.88
18:58:20|29714.38
18:58:21|29714.46
18:58:22|29714.69
18:58:23|29715.12
18:58:24|29717.04
18:58:25|29714.09
18:58:26|29714.16
18:58:27|29715.85
18:58:28|29714.15
18:58:29|29714.62
18:58:30|29714.62
18:58:31|29715.7
18:58:32|29715.35
18:58:33|29714.39
18:58:34|29709.32
18:58:35|29709.33
18:58:36|29709.78
18:58:37|29709.09
18:58:38|29707.89
18:58:39|29707.99
18:58:41|29702.44
18:58:42|29702.44
18:58:43|29703.87
18:58:44|29704.01
18:58:45|29704.01
18:58:46|29705.96
18:58:47|29708.78
18:58:48|29706.97
18:58:49|29708.47
18:58:51|29706.12
18:58:51|29705.55
18:58:53|29701.5
18:58:54|29704.02
18:58:55|29701.05
18:58:56|29698.34
18:58:56|29699.08
18:58:58|29698.51
18:58:59|29700.1
18:59:00|29701.97
18:59:00|29699.37
18:59:01|29699.16
18:59:03|29701.1
18:59:04|29704.17
18:59:05|29706.17
18:59:06|29706.14
18:59:07|29706.1
18:59:08|29706.18
18:59:09|29707.34
18:59:10|29705.14
18:59:11|29705.26
18:59:12|29703.9
18:59:13|29703.61
18:59:14|29700.92
18:59:15|29701.76
18:59:16|29699.98
18:59:18|29700.08
18:59:18|29698.
18:59:19|29696.49
18:59:20|29697.5
18:59:21|29696.67
18:59:23|29696.73
18:59:24|29697.3
18:59:25|29697.41
18:59:25|29698.
18:59:27|29697.34
18:59:27|29698.
18:59:29|29698.
18:59:30|29699.14
18:59:31|29699.14
18:59:32|29699.8
18:59:32|29700.
18:59:34|29700.02
18:59:34|29699.5
18:59:35|29700.
18:59:36|29700.73
18:59:38|29699.79
18:59:38|29699.79
18:59:40|29701.21
18:59:41|29705.5
18:59:42|29705.32
18:59:43|29705.2
18:59:44|29704.96
18:59:45|29706.7
18:59:46|29705.87
18:59:47|29708.29
18:59:48|29708.52
18:59:49|29709.34
18:59:50|29706.27
18:59:51|29706.28
18:59:52|29704.41
18:59:53|29704.97
18:59:54|29703.01
18:59:55|29707.42
18:59:56|29705.05
18:59:58|29705.32
18:59:58|29705.14
18:59:59|29704.63
19:00:00|29702.99
19:00:01|29703.61
19:00:02|29703.89
19:00:03|29703.81
19:00:04|29699.2
19:00:05|29700.
19:00:06|29702.
19:00:07|29698.46
19:00:08|29697.59
19:00:09|29702.
19:00:10|29692.85
19:00:11|29697.
19:00:12|29695.95
19:00:13|29690.16
19:00:14|29690.5
19:00:15|29690.81
19:00:16|29690.37
19:00:17|29692.15
19:00:18|29696.5
19:00:19|29694.67
19:00:20|29693.62
19:00:21|29694.
19:00:22|29692.89
19:00:23|29699.62
19:00:24|29699.79
19:00:25|29704.69
19:00:26|29707.31
19:00:27|29707.74
19:00:28|29708.
19:00:29|29709.13
19:00:30|29709.02
19:00:31|29709.24
19:00:32|29711.37
19:00:33|29714.85
19:00:34|29714.65
19:00:35|29713.86
19:00:36|29713.72
19:00:37|29711.72
19:00:38|29716.69
19:00:39|29716.85
19:00:40|29719.57
19:00:41|29722.41
19:00:42|29722.53
19:00:43|29725.32
19:00:45|29724.08
19:00:46|29723.42
19:00:46|29722.
19:00:47|29722.
19:00:49|29726.
19:00:50|29724.
19:00:51|29724.48
19:00:51|29720.04
19:00:53|29719.07
19:00:54|29719.68
19:00:54|29722.
19:00:56|29722.
19:00:57|29723.
19:00:58|29724.64
19:00:59|29721.04
19:01:00|29721.55
19:01:01|29725.07
19:01:02|29727.17
19:01:03|29725.45
19:01:04|29724.99
19:01:05|29726.65
19:01:06|29727.49
19:01:07|29727.85
19:01:08|29727.85
19:01:09|29726.18
19:01:10|29727.62
19:01:11|29727.09
19:01:12|29728.
19:01:13|29728.17
19:01:14|29723.6
19:01:15|29726.
19:01:16|29728.
19:01:17|29727.96
19:01:18|29730.05
19:01:19|29733.49
19:01:20|29731.83
19:01:21|29734.11
19:01:22|29732.24
19:01:23|29732.
19:01:24|29727.98
19:01:25|29729.59
19:01:26|29727.23
19:01:27|29728.
19:01:28|29728.
19:01:29|29728.95
19:01:31|29721.46
19:01:31|29721.55
19:01:32|29722.21
19:01:33|29722.21
19:01:34|29722.21
19:01:35|29722.21
19:01:36|29726.
19:01:37|29724.
19:01:38|29724.01
19:01:39|29724.
19:01:40|29724.44
19:01:41|29725.99
19:01:42|29724.45
19:01:44|29725.38
19:01:45|29722.21
19:01:45|29721.43
19:01:47|29723.09
19:01:48|29721.93
19:01:49|29720.11
19:01:50|29715.08
19:01:51|29715.15
19:01:51|29716.
19:01:53|29716.
19:01:53|29716.
19:01:55|29717.13
19:01:55|29717.13
19:01:57|29716.14
19:01:58|29717.35
19:01:59|29718.
19:02:00|29718.
19:02:01|29717.85
19:02:02|29717.08
19:02:03|29718.87
19:02:04|29716.13
19:02:05|29717.67
19:02:06|29717.67
19:02:07|29716.46
19:02:08|29716.53
19:02:09|29717.95
19:02:10|29717.75
19:02:11|29719.33
19:02:13|29718.
19:02:13|29716.63
19:02:14|29716.67
19:02:16|29717.77
19:02:16|29717.77
19:02:17|29717.76
19:02:18|29717.79
19:02:19|29717.76
19:02:20|29717.76
19:02:21|29716.5
19:02:22|29716.5
19:02:23|29717.04
19:02:25|29721.39
19:02:26|29727.4
19:02:27|29731.14
19:02:28|29731.14
19:02:28|29732.
19:02:30|29729.03
19:02:31|29729.93
19:02:32|29729.77
19:02:32|29728.23
19:02:34|29729.81
19:02:34|29729.6
19:02:35|29728.11
19:02:37|29729.
19:02:37|29729.91
19:02:39|29731.95
19:02:40|29731.63
19:02:40|29732.23
19:02:41|29737.08
19:02:43|29738.86
19:02:44|29735.43
19:02:44|29736.54
19:02:46|29731.14
19:02:47|29726.93
19:02:48|29722.
19:02:49|29721.8
19:02:50|29722.
19:02:51|29722.5
19:02:52|29723.91
19:02:53|29724.25
19:02:54|29724.25
19:02:54|29724.25
19:02:56|29725.51
19:02:57|29725.02
19:02:58|29726.49
19:02:59|29726.49
19:03:00|29724.96
19:03:01|29725.9
19:03:02|29723.76
19:03:03|29720.
19:03:04|29719.35
19:03:05|29718.
19:03:06|29717.23
19:03:08|29717.77
19:03:08|29717.96
19:03:09|29713.64
19:03:10|29714.46
19:03:11|29714.79
19:03:12|29716.69
19:03:13|29717.97
19:03:14|29717.97
19:03:15|29715.82
19:03:16|29715.82
19:03:17|29714.67
19:03:18|29715.86
19:03:19|29711.38
19:03:20|29709.99
19:03:21|29709.54
19:03:22|29713.34
19:03:23|29713.33
19:03:24|29713.3
19:03:25|29713.25
19:03:26|29714.62
19:03:27|29715.68
19:03:28|29712.69
19:03:29|29713.37
19:03:30|29708.62
19:03:31|29709.67
19:03:32|29709.8
19:03:33|29710.4
19:03:34|29713.89
19:03:35|29713.84
19:03:36|29713.
19:03:37|29710.37
19:03:38|29711.95
19:03:39|29711.94
19:03:40|29711.94
19:03:41|29715.84
19:03:42|29713.97
19:03:43|29713.92
19:03:44|29707.88
19:03:45|29707.7
19:03:47|29707.02
19:03:48|29713.1
19:03:49|29710.3
19:03:50|29710.
19:03:51|29712.
19:03:52|29712.
19:03:54|29713.06
19:03:54|29713.06
19:03:55|29712.17
19:03:56|29712.17
19:03:57|29712.17
19:03:58|29712.08
19:03:59|29714.51
19:04:00|29714.68
19:04:01|29714.99
19:04:02|29717.
19:04:03|29716.
19:04:04|29717.01
19:04:05|29713.05
19:04:06|29714.88
19:04:07|29714.32
19:04:08|29714.31
19:04:09|29714.64
19:04:10|29714.64
19:04:11|29712.82
19:04:12|29712.82
19:04:13|29713.71
19:04:14|29713.71
19:04:15|29712.14
19:04:17|29711.15
19:04:17|29711.97
19:04:19|29710.52
19:04:19|29711.04
19:04:20|29710.67
19:04:22|29710.84
19:04:22|29710.37
19:04:23|29710.48
19:04:24|29711.93
19:04:25|29711.91
19:04:26|29710.67
19:04:27|29711.94
19:04:28|29711.94
19:04:30|29710.11
19:04:31|29709.65
19:04:32|29704.56
19:04:32|29701.17
19:04:34|29702.
19:04:35|29702.1
19:04:35|29701.
19:04:36|29702.
19:04:37|29702.09
19:04:39|29702.61
19:04:39|29701.26
19:04:40|29702.16
19:04:42|29702.69
19:04:42|29702.69
19:04:44|29700.
19:04:45|29698.69
19:04:46|29699.66
19:04:46|29698.04
19:04:47|29699.09
19:04:49|29694.88
19:04:49|29695.93
19:04:51|29698.91
19:04:53|29699.77
19:04:53|29701.9
19:04:54|29700.8
19:04:56|29700.81
19:04:57|29702.41
19:04:58|29704.84
19:04:58|29705.87
19:04:59|29709.99
19:05:01|29710.
19:05:01|29713.07
19:05:03|29712.31
19:05:03|29711.81
19:05:05|29714.93
19:05:06|29713.69
19:05:06|29717.53
19:05:07|29718.
19:05:08|29716.06
19:05:10|29719.67
19:05:11|29720.52
19:05:12|29724.78
19:05:12|29727.02
19:05:14|29725.15
19:05:14|29722.68
19:05:16|29724.53
19:05:16|29724.78
19:05:18|29724.01
19:05:18|29724.
19:05:20|29725.24
19:05:20|29723.46
19:05:22|29725.16
19:05:23|29719.62
19:05:24|29721.76
19:05:25|29721.01
19:05:25|29716.
19:05:27|29714.42
19:05:27|29717.02
19:05:28|29715.74
19:05:30|29716.63
19:05:31|29718.01
19:05:32|29718.02
19:05:33|29719.2
19:05:33|29718.01
19:05:35|29718.11
19:05:36|29718.01
19:05:37|29718.91
19:05:38|29718.85
19:05:39|29716.76
19:05:40|29717.58
19:05:40|29717.61
19:05:42|29716.92
19:05:43|29719.73
19:05:43|29716.01
19:05:45|29715.99
19:05:46|29711.88
19:05:47|29713.96
19:05:48|29714.89
19:05:50|29714.09
19:05:50|29717.55
19:05:51|29718.62
19:05:53|29713.28
19:05:54|29715.79
19:05:55|29717.09
19:05:56|29716.83
19:05:57|29716.32
19:05:58|29715.41
19:05:59|29717.09
19:06:00|29716.34
19:06:01|29716.01
19:06:02|29717.37
19:06:03|29716.
19:06:04|29717.28
19:06:05|29724.56
19:06:07|29728.93
19:06:07|29728.12
19:06:09|29726.86
19:06:10|29726.01
19:06:10|29728.37
19:06:11|29728.
19:06:12|29728.33
19:06:14|29726.
19:06:15|29724.67
19:06:16|29730.
19:06:16|29728.75
19:06:18|29728.11
19:06:18|29728.12
19:06:20|29728.12
19:06:21|29729.65
19:06:21|29729.39
19:06:22|29727.97
19:06:24|29728.11
19:06:25|29728.11
19:06:26|29727.43
19:06:27|29727.43
19:06:28|29729.14
19:06:29|29729.93
19:06:29|29728.48
19:06:31|29729.93
19:06:32|29728.
19:06:33|29727.03
19:06:34|29725.78
19:06:34|29726.89
19:06:36|29728.
19:06:37|29728.
19:06:38|29727.99
19:06:39|29727.99
19:06:40|29727.85
19:06:41|29726.48
19:06:42|29727.84
19:06:43|29726.
19:06:43|29722.
19:06:45|29721.
19:06:46|29720.
19:06:47|29719.51
19:06:48|29717.81
19:06:49|29715.73
19:06:50|29718.
19:06:51|29718.86
19:06:53|29722.14
19:06:53|29721.64
19:06:54|29721.07
19:06:55|29721.89
19:06:56|29724.01
19:06:57|29726.79
19:06:58|29725.34
19:06:59|29726.07
19:07:00|29724.99
19:07:01|29726.56
19:07:02|29726.87
19:07:03|29727.76
19:07:04|29727.
19:07:06|29725.95
19:07:07|29725.87
19:07:07|29725.96
19:07:08|29730.93
19:07:10|29730.45
19:07:10|29730.49
19:07:11|29730.93
19:07:13|29730.97
19:07:13|29730.97
19:07:14|29730.93
19:07:16|29730.93
19:07:17|29730.15
19:07:18|29733.08
19:07:18|29734.37
19:07:20|29735.93
19:07:21|29736.35
19:07:22|29737.32
19:07:23|29735.24
19:07:23|29736.85
19:07:25|29733.03
19:07:26|29732.38
19:07:27|29734.
19:07:27|29734.88
19:07:29|29734.89
19:07:29|29734.89
19:07:31|29734.89
19:07:31|29733.77
19:07:32|29733.
19:07:33|29734.87
19:07:34|29734.65
19:07:35|29733.77
19:07:37|29733.16
19:07:37|29733.19
19:07:39|29733.19
19:07:39|29731.32
19:07:41|29728.5
19:07:42|29730.08
19:07:42|29730.09
19:07:44|29731.97
19:07:45|29732.38
19:07:45|29727.05
19:07:46|29724.88
19:07:48|29724.88
19:07:49|29728.19
19:07:50|29732.34
19:07:51|29730.39
19:07:52|29730.39
19:07:53|29733.94
19:07:54|29731.93
19:07:55|29731.95
19:07:56|29733.99
19:07:57|29733.8
19:07:58|29732.06
19:07:59|29734.35
19:08:00|29735.57
19:08:01|29735.47
19:08:02|29734.21
19:08:03|29735.44
19:08:04|29732.97
19:08:05|29733.77
19:08:06|29732.9
19:08:07|29733.75
19:08:08|29732.91
19:08:10|29735.39
19:08:10|29733.9
19:08:11|29734.75
19:08:12|29735.2
19:08:13|29732.97
19:08:14|29733.04
19:08:15|29734.59
19:08:16|29733.05
19:08:17|29734.51
19:08:18|29733.07
19:08:19|29732.89
19:08:20|29734.06
19:08:21|29735.16
19:08:22|29733.32
19:08:23|29733.43
19:08:24|29733.45
19:08:25|29734.43
19:08:26|29733.31
19:08:27|29734.96
19:08:28|29733.5
19:08:29|29734.88
19:08:30|29733.57
19:08:31|29734.99
19:08:32|29738.9
19:08:33|29738.9
19:08:34|29736.72
19:08:35|29736.98
19:08:36|29738.48
19:08:37|29738.89
19:08:38|29737.54
19:08:39|29738.8
19:08:40|29737.52
19:08:41|29733.98
19:08:42|29732.63
19:08:43|29732.89
19:08:44|29733.2
19:08:45|29731.92
19:08:46|29732.97
19:08:47|29733.66
19:08:48|29732.57
19:08:49|29735.66
19:08:50|29734.09
19:08:52|29735.38
19:08:52|29734.17
19:08:54|29735.13
19:08:54|29735.39
19:08:56|29732.7
19:08:57|29732.46
19:08:58|29731.18
19:08:59|29731.99
19:08:59|29731.98
19:09:01|29734.11
19:09:02|29736.07
19:09:03|29736.19
19:09:04|29734.66
19:09:05|29734.76
19:09:05|29734.66
19:09:07|29734.66
19:09:07|29737.33
19:09:09|29737.88
19:09:10|29737.88
19:09:11|29737.94
19:09:13|29737.48
19:09:13|29738.65
19:09:14|29737.21
19:09:15|29738.
19:09:16|29746.
19:09:17|29744.29
19:09:18|29745.01
19:09:19|29745.01
19:09:20|29741.97
19:09:21|29743.18
19:09:22|29741.17
19:09:24|29743.94
19:09:24|29744.
19:09:26|29744.
19:09:27|29747.04
19:09:28|29747.88
19:09:28|29745.84
19:09:29|29745.81
19:09:30|29746.94
19:09:32|29745.35
19:09:33|29745.35
19:09:34|29746.47
19:09:34|29744.02
19:09:36|29745.1
19:09:37|29745.22
19:09:37|29746.27
19:09:38|29746.16
19:09:40|29745.54
19:09:41|29745.89
19:09:42|29742.79
19:09:43|29742.79
19:09:44|29741.4
19:09:45|29741.4
19:09:46|29740.4
19:09:47|29740.4
19:09:48|29740.63
19:09:49|29740.45
19:09:50|29740.45
19:09:51|29739.5
19:09:52|29740.61
19:09:54|29737.66
19:09:55|29737.99
19:09:56|29740.83
19:09:57|29740.54
19:09:58|29737.49
19:09:59|29739.25
19:10:00|29740.03
19:10:01|29739.13
19:10:02|29737.99
19:10:03|29737.52
19:10:04|29737.98
19:10:05|29731.13
19:10:06|29731.85
19:10:07|29731.27
19:10:08|29729.14
19:10:09|29729.51
19:10:10|29728.
19:10:11|29729.66
19:10:12|29724.
19:10:13|29724.12
19:10:14|29724.12
19:10:15|29724.19
19:10:16|29724.11
19:10:17|29726.01
19:10:18|29723.33
19:10:19|29723.71
19:10:20|29720.69
19:10:21|29719.59
19:10:22|29720.
19:10:23|29719.51
19:10:24|29719.41
19:10:25|29718.25
19:10:26|29719.42
19:10:27|29721.68
19:10:28|29719.94
19:10:29|29720.
19:10:30|29719.
19:10:31|29719.83
19:10:32|29723.61
19:10:33|29723.39
19:10:34|29719.56
19:10:35|29719.53
19:10:36|29719.53
19:10:37|29721.7
19:10:38|29720.3
19:10:39|29721.65
19:10:40|29721.91
19:10:41|29721.64
19:10:42|29720.5
19:10:43|29721.62
19:10:44|29721.7
19:10:45|29722.96
19:10:46|29721.01
19:10:47|29721.87
19:10:48|29720.53
19:10:49|29725.73
19:10:50|29725.73
19:10:51|29725.37
19:10:52|29723.02
19:10:54|29724.68
19:10:54|29723.29
19:10:56|29726.
19:10:57|29725.82
19:10:58|29724.46
19:10:59|29726.5
19:11:00|29722.07
19:11:01|29720.
19:11:02|29718.89
19:11:03|29721.21
19:11:04|29719.22
19:11:05|29721.64
19:11:06|29720.03
19:11:07|29720.91
19:11:08|29720.04
19:11:09|29722.51
19:11:10|29720.29
19:11:11|29720.85
19:11:12|29720.32
19:11:13|29720.77
19:11:14|29722.37
19:11:15|29723.
19:11:16|29721.21
19:11:17|29722.56
19:11:18|29721.85
19:11:19|29722.54
19:11:20|29721.87
19:11:21|29723.64
19:11:22|29722.03
19:11:23|29722.41
19:11:24|29719.38
19:11:25|29719.99
19:11:26|29718.
19:11:27|29718.44
19:11:28|29717.09
19:11:29|29718.64
19:11:30|29717.18
19:11:31|29717.11
19:11:32|29717.01
19:11:33|29718.3
19:11:34|29715.71
19:11:35|29719.61
19:11:36|29716.
19:11:37|29715.88
19:11:38|29721.73
19:11:39|29724.59
19:11:40|29723.99
19:11:41|29724.
19:11:42|29724.87
19:11:44|29727.68
19:11:44|29726.48
19:11:45|29724.01
19:11:46|29724.87
19:11:47|29723.61
19:11:48|29726.06
19:11:49|29727.57
19:11:50|29725.69
19:11:51|29725.97
19:11:52|29724.63
19:11:54|29724.83
19:11:55|29724.86
19:11:55|29724.86
19:11:57|29724.97
19:11:58|29724.81
19:11:59|29722.95
19:12:00|29721.99
19:12:01|29721.45
19:12:03|29721.33
19:12:03|29721.53
19:12:04|29720.25
19:12:05|29716.09
19:12:06|29716.
19:12:07|29715.02
19:12:08|29716.79
19:12:09|29719.82
19:12:10|29718.64
19:12:11|29719.82
19:12:12|29717.81
19:12:13|29717.66
19:12:14|29717.66
19:12:15|29715.88
19:12:16|29715.96
19:12:17|29716.88
19:12:18|29716.88
19:12:19|29716.8
19:12:20|29715.41
19:12:21|29716.78
19:12:22|29716.78
19:12:23|29716.78
19:12:24|29715.99
19:12:25|29717.26
19:12:27|29716.43
19:12:28|29716.45
19:12:29|29717.64
19:12:29|29717.53
19:12:31|29717.53
19:12:31|29717.68
19:12:33|29717.68
19:12:33|29717.49
19:12:35|29717.49
19:12:35|29713.92
19:12:36|29711.79
19:12:37|29713.43
19:12:38|29713.43
19:12:39|29713.91
19:12:40|29715.65
19:12:42|29715.64
19:12:42|29716.03
19:12:43|29717.25
19:12:44|29717.08
19:12:46|29715.9
19:12:46|29715.34
19:12:47|29716.33
19:12:49|29716.33
19:12:50|29715.43
19:12:50|29715.43
19:12:51|29715.43
19:12:53|29715.43
19:12:54|29717.39
19:12:55|29716.46
19:12:56|29717.92
19:12:57|29717.92
19:12:58|29717.73
19:12:59|29718.33
19:13:00|29723.44
19:13:01|29723.45
19:13:02|29722.79
19:13:03|29722.
19:13:05|29724.9
19:13:05|29726.54
19:13:06|29725.56
19:13:07|29723.78
19:13:08|29723.78
19:13:10|29723.55
19:13:11|29724.49
19:13:12|29724.23
19:13:12|29724.28
19:13:14|29722.
19:13:14|29719.36
19:13:16|29721.38
19:13:17|29722.
19:13:18|29723.18
19:13:19|29723.18
19:13:19|29723.18
19:13:21|29723.93
19:13:22|29723.93
19:13:23|29723.79
19:13:24|29723.59
19:13:24|29721.55
19:13:26|29722.65
19:13:27|29723.6
19:13:28|29723.6
19:13:29|29723.47
19:13:30|29722.74
19:13:31|29724.59
19:13:32|29724.49
19:13:33|29725.94
19:13:34|29724.43
19:13:35|29725.59
19:13:36|29723.19
19:13:37|29726.68
19:13:38|29726.44
19:13:39|29726.53
19:13:40|29726.67
19:13:41|29725.8
19:13:42|29725.23
19:13:43|29725.78
19:13:44|29725.78
19:13:45|29725.99
19:13:46|29724.7
19:13:47|29725.73
19:13:48|29725.57
19:13:49|29725.74
19:13:50|29725.73
19:13:51|29725.77
19:13:52|29723.88
19:13:54|29720.01
19:13:54|29722.
19:13:55|29723.83
19:13:56|29722.21
19:13:57|29720.44
19:13:58|29716.32
19:13:59|29717.8
19:14:00|29717.17
19:14:02|29716.17
19:14:03|29716.95
19:14:04|29719.78
19:14:05|29718.18
19:14:05|29720.68
19:14:07|29719.
19:14:07|29718.
19:14:09|29718.03
19:14:10|29714.01
19:14:11|29712.63
19:14:12|29716.79
19:14:13|29720.
19:14:14|29718.79
19:14:15|29719.57
19:14:16|29718.75
19:14:17|29722.12
19:14:18|29722.08
19:14:20|29721.05
19:14:20|29721.11
19:14:22|29721.33
19:14:22|29722.04
19:14:23|29720.97
19:14:25|29720.97
19:14:26|29722.88
19:14:26|29719.99
19:14:27|29716.61
19:14:29|29716.62
19:14:30|29715.5
19:14:30|29715.58
19:14:31|29717.04
19:14:32|29717.34
19:14:34|29717.78
19:14:34|29717.1
19:14:35|29719.14
19:14:36|29716.33
19:14:38|29716.59
19:14:38|29718.
19:14:40|29716.94
19:14:40|29716.99
19:14:41|29718.19
19:14:42|29718.19
19:14:43|29719.23
19:14:44|29718.67
19:14:46|29719.79
19:14:47|29721.37
19:14:47|29719.78
19:14:48|29719.78
19:14:49|29720.26
19:14:50|29718.41
19:14:52|29717.05
19:14:52|29718.1
19:14:54|29718.09
19:14:54|29716.84
19:14:55|29716.06
19:14:56|29715.47
19:14:57|29712.45
19:14:58|29710.5
19:14:59|29710.94
19:15:00|29712.41
19:15:02|29717.58
19:15:03|29717.72
19:15:04|29716.63
19:15:05|29716.97
19:15:06|29722.8
19:15:07|29725.46
19:15:08|29724.98
19:15:09|29725.04
19:15:10|29722.
19:15:11|29723.98
19:15:12|29722.07
19:15:13|29722.08
19:15:14|29728.5
19:15:15|29728.
19:15:16|29729.32
19:15:17|29728.22
19:15:17|29726.
19:15:19|29725.99
19:15:20|29726.35
19:15:21|29726.26
19:15:22|29725.72
19:15:23|29726.6
19:15:24|29726.6
19:15:25|29725.73
19:15:26|29726.
19:15:27|29725.67
19:15:27|29726.83
19:15:29|29727.57
19:15:29|29726.78
19:15:31|29726.76
19:15:32|29726.76
19:15:32|29726.45
19:15:34|29726.
19:15:35|29726.12
19:15:36|29726.36
19:15:37|29725.93
19:15:38|29726.02
19:15:39|29725.34
19:15:40|29723.94
19:15:41|29723.95
19:15:42|29725.71
19:15:43|29725.71
19:15:43|29725.71
19:15:45|29730.14
19:15:45|29728.82
19:15:47|29730.37
19:15:47|29728.11
19:15:49|29729.53
19:15:50|29728.79
19:15:50|29728.79
19:15:51|29724.91
19:15:53|29724.79
19:15:54|29725.01
19:15:55|29725.09
19:15:56|29726.12
19:15:57|29727.
19:15:58|29726.71
19:15:59|29726.71
19:16:00|29726.72
19:16:01|29726.96
19:16:03|29726.11
19:16:04|29726.6
19:16:04|29726.6
19:16:05|29727.43
19:16:07|29726.26
19:16:07|29726.48
19:16:08|29726.48
19:16:10|29727.09
19:16:10|29726.63
19:16:11|29726.01
19:16:12|29726.01
19:16:14|29726.32
19:16:15|29726.37
19:16:16|29727.98
19:16:17|29727.98
19:16:18|29727.91
19:16:19|29727.91
19:16:20|29727.92
19:16:21|29727.92
19:16:21|29727.92
19:16:23|29726.64
19:16:23|29728.5
19:16:25|29728.5
19:16:25|29728.5
19:16:27|29727.88
19:16:27|29727.65
19:16:28|29725.38
19:16:30|29726.65
19:16:30|29725.69
19:16:31|29725.77
19:16:32|29725.02
19:16:33|29725.9
19:16:35|29725.14
19:16:36|29726.4
19:16:36|29726.2
19:16:38|29724.25
19:16:39|29726.79
19:16:40|29727.36
19:16:41|29727.36
19:16:41|29727.31
19:16:42|29727.32
19:16:43|29726.
19:16:44|29725.29
19:16:45|29726.36
19:16:46|29726.36
19:16:48|29726.26
19:16:49|29726.
19:16:49|29725.7
19:16:50|29726.
19:16:52|29724.73
19:16:52|29725.22
19:16:53|29725.57
19:16:54|29725.57
19:16:55|29727.1
19:16:57|29725.7
19:16:58|29726.78
19:16:59|29724.38
19:16:59|29725.19
19:17:00|29725.33
19:17:02|29725.77
19:17:03|29726.19
19:17:04|29725.14
19:17:05|29725.79
19:17:05|29724.62
19:17:07|29723.97
19:17:08|29720.42
19:17:08|29718.
19:17:10|29718.86
19:17:11|29718.88
19:17:12|29719.52
19:17:13|29718.
19:17:14|29717.41
19:17:15|29718.09
19:17:16|29718.24
19:17:17|29719.99
19:17:18|29716.09
19:17:19|29714.21
19:17:20|29714.75
19:17:21|29716.02
19:17:22|29715.92
19:17:23|29715.63
19:17:24|29714.01
19:17:25|29716.9
19:17:26|29716.89
19:17:27|29716.88
19:17:28|29714.93
19:17:29|29716.18
19:17:30|29711.99
19:17:31|29711.49
19:17:32|29711.52
19:17:33|29713.48
19:17:34|29712.17
19:17:35|29715.31
19:17:36|29715.41
19:17:37|29718.23
19:17:38|29719.39
19:17:39|29720.28
19:17:40|29720.24
19:17:41|29719.07
19:17:42|29719.
19:17:43|29720.23
19:17:44|29719.24
19:17:45|29721.73
19:17:46|29720.01
19:17:47|29721.02
19:17:48|29720.
19:17:49|29719.32
19:17:50|29718.
19:17:51|29720.45
19:17:52|29719.44
19:17:53|29720.45
19:17:54|29720.66
19:17:55|29720.66
19:17:56|29719.46
19:17:57|29720.46
19:17:58|29719.46
19:17:59|29720.66
19:18:00|29719.32
19:18:01|29719.88
19:18:03|29718.34
19:18:03|29719.09
19:18:04|29718.09
19:18:05|29718.48
19:18:06|29718.02
19:18:07|29718.11
19:18:08|29719.6
19:18:09|29720.57
19:18:10|29718.56
19:18:12|29719.33
19:18:12|29718.84
19:18:14|29719.4
19:18:14|29719.4
19:18:15|29720.73
19:18:17|29720.52
19:18:18|29723.03
19:18:19|29721.15
19:18:20|29721.15
19:18:21|29722.55
19:18:22|29722.54
19:18:23|29722.54
19:18:24|29722.29
19:18:25|29722.23
19:18:26|29727.02
19:18:27|29726.92
19:18:28|29725.35
19:18:29|29726.65
19:18:30|29724.15
19:18:31|29725.62
19:18:32|29725.98
19:18:33|29726.18
19:18:34|29724.72
19:18:35|29726.03
19:18:36|29725.6
19:18:37|29724.78
19:18:38|29725.56
19:18:39|29725.56
19:18:40|29725.61
19:18:41|29725.5
19:18:42|29725.96
19:18:43|29725.98
19:18:44|29725.42
19:18:45|29725.42
19:18:46|29725.42
19:18:47|29727.39
19:18:48|29728.6
19:18:49|29732.43
19:18:50|29732.02
19:18:51|29732.55
19:18:52|29732.56
19:18:53|29733.45
19:18:54|29733.48
19:18:55|29733.16
19:18:56|29735.37
19:18:57|29734.
19:18:58|29735.44
19:18:59|29735.15
19:19:00|29733.73
19:19:01|29735.3
19:19:03|29735.05
19:19:03|29736.78
19:19:05|29737.08
19:19:06|29737.04
19:19:07|29735.02
19:19:08|29731.71
19:19:09|29733.01
19:19:10|29732.13
19:19:10|29732.16
19:19:12|29732.97
19:19:13|29732.97
19:19:14|29733.89
19:19:15|29737.27
19:19:16|29740.89
19:19:17|29740.7
19:19:18|29741.79
19:19:19|29741.
19:19:20|29740.93
19:19:21|29740.68
19:19:22|29740.69
19:19:23|29740.71
19:19:24|29741.
19:19:25|29742.16
19:19:26|29740.81
19:19:27|29741.33
19:19:28|29742.66
19:19:29|29744.
19:19:30|29742.31
19:19:31|29742.
19:19:32|29741.66
19:19:33|29741.64
19:19:34|29749.85
19:19:35|29750.
19:19:36|29751.44
19:19:37|29750.
19:19:38|29752.
19:19:39|29751.06
19:19:40|29751.
19:19:41|29749.
19:19:42|29749.83
19:19:43|29747.38
19:19:44|29746.6
19:19:45|29748.
19:19:46|29746.96
19:19:47|29746.64
19:19:48|29744.53
19:19:49|29741.38
19:19:50|29741.96
19:19:51|29740.86
19:19:52|29739.96
19:19:53|29740.07
19:19:54|29738.52
19:19:55|29738.48
19:19:56|29739.12
19:19:57|29738.97
19:19:58|29738.6
19:19:59|29738.6
19:20:00|29739.73
19:20:01|29742.06
19:20:03|29741.65
19:20:03|29740.1
19:20:05|29740.
19:20:06|29733.03
19:20:06|29731.36
19:20:07|29731.41
19:20:09|29730.05
19:20:10|29728.3
19:20:11|29728.63
19:20:12|29730.29
19:20:13|29730.32
19:20:13|29731.41
19:20:15|29730.37
19:20:15|29730.29
19:20:17|29728.72
19:20:18|29727.6
19:20:19|29731.1
19:20:20|29729.79
19:20:21|29729.8
19:20:22|29728.8
19:20:23|29728.85
19:20:24|29730.39
19:20:25|29728.93
19:20:26|29729.01
19:20:27|29730.38
19:20:28|29730.38
19:20:29|29734.37
19:20:30|29734.1
19:20:31|29734.
19:20:32|29735.5
19:20:33|29735.52
19:20:34|29734.76
19:20:35|29735.04
19:20:36|29735.07
19:20:37|29735.85
19:20:38|29734.25
19:20:39|29734.33
19:20:40|29734.49
19:20:41|29734.68
19:20:42|29734.93
19:20:43|29738.59
19:20:44|29738.16
19:20:45|29737.93
19:20:46|29737.49
19:20:47|29736.19
19:20:48|29736.33
19:20:49|29736.34
19:20:50|29737.23
19:20:51|29736.66
19:20:52|29736.
19:20:53|29734.47
19:20:54|29736.18
19:20:55|29734.75
19:20:56|29734.9
19:20:57|29735.03
19:20:58|29734.46
19:20:59|29733.93
19:21:00|29733.01
19:21:01|29732.04
19:21:02|29731.94
19:21:03|29731.7
19:21:04|29730.73
19:21:05|29731.08
19:21:06|29732.63
19:21:07|29733.
19:21:08|29732.
19:21:09|29735.6
19:21:10|29738.
19:21:11|29737.99
19:21:12|29736.06
19:21:13|29736.9
19:21:14|29736.9
19:21:15|29736.02
19:21:16|29736.03
19:21:17|29736.35
19:21:18|29736.38
19:21:19|29735.48
19:21:20|29732.25
19:21:21|29732.49
19:21:22|29732.49
19:21:24|29733.48
19:21:25|29732.54
19:21:26|29731.83
19:21:26|29732.
19:21:27|29732.
19:21:28|29733.2
19:21:29|29733.19
19:21:30|29733.2
19:21:31|29732.6
19:21:32|29727.08
19:21:33|29729.44
19:21:34|29729.44
19:21:35|29727.51
19:21:36|29733.2
19:21:37|29732.09
19:21:38|29732.09
19:21:39|29731.51
19:21:40|29731.51
19:21:41|29731.35
19:21:42|29731.35
19:21:43|29731.34
19:21:44|29731.23
19:21:45|29733.43
19:21:46|29734.46
19:21:47|29733.95
19:21:48|29732.
19:21:49|29732.07
19:21:50|29733.63
19:21:51|29733.91
19:21:52|29733.69
19:21:53|29733.69
19:21:54|29733.67
19:21:55|29733.92
19:21:56|29733.31
19:21:57|29734.37
19:21:58|29734.37
19:21:59|29734.38
19:22:00|29733.98
19:22:01|29733.16
19:22:02|29736.02
19:22:04|29735.62
19:22:05|29735.01
19:22:06|29735.01
19:22:07|29739.77
19:22:08|29741.18
19:22:08|29741.32
19:22:10|29740.74
19:22:11|29741.02
19:22:11|29741.02
19:22:13|29740.26
19:22:14|29739.12
19:22:15|29738.41
19:22:15|29739.96
19:22:16|29742.4
19:22:18|29746.54
19:22:19|29746.95
19:22:19|29747.86
19:22:20|29746.76
19:22:22|29747.84
19:22:22|29747.45
19:22:23|29747.54
19:22:25|29746.81
19:22:26|29747.23
19:22:26|29746.17
19:22:28|29745.72
19:22:29|29746.85
19:22:29|29746.82
19:22:31|29741.85
19:22:31|29743.44
19:22:33|29743.79
19:22:34|29742.5
19:22:35|29744.
19:22:36|29743.82
19:22:37|29744.
19:22:38|29744.56
19:22:39|29749.15
19:22:39|29749.92
19:22:41|29749.27
19:22:41|29750.4
19:22:43|29750.4
19:22:43|29750.4
19:22:45|29751.42
19:22:46|29750.73
19:22:46|29750.73
19:22:48|29746.96
19:22:48|29746.97
19:22:49|29749.74
19:22:51|29748.
19:22:52|29747.51
19:22:53|29745.88
19:22:54|29743.33
19:22:54|29744.95
19:22:56|29741.14
19:22:56|29741.14
19:22:58|29740.87
19:22:59|29742.58
19:23:00|29742.76
19:23:01|29743.89
19:23:02|29743.87
19:23:04|29743.39
19:23:04|29743.39
19:23:06|29743.31
19:23:07|29743.36
19:23:08|29742.1
19:23:09|29741.86
19:23:10|29739.66
19:23:11|29741.27
19:23:12|29741.27
19:23:13|29742.1
19:23:14|29741.73
19:23:15|29740.
19:23:16|29739.69
19:23:17|29741.
19:23:18|29741.03
19:23:20|29741.38
19:23:20|29742.
19:23:21|29742.8
19:23:22|29742.41
19:23:23|29742.31
19:23:25|29741.69
19:23:26|29739.68
19:23:27|29739.19
19:23:28|29736.
19:23:28|29737.1
19:23:30|29737.39
19:23:30|29736.39
19:23:32|29736.
19:23:33|29737.24
19:23:34|29736.45
19:23:35|29736.5
19:23:36|29737.15
19:23:37|29737.3
19:23:38|29737.37
19:23:39|29738.85
19:23:40|29737.21
19:23:41|29738.56
19:23:42|29737.28
19:23:43|29738.24
19:23:44|29736.79
19:23:45|29738.12
19:23:46|29736.37
19:23:47|29736.82
19:23:48|29736.82
19:23:49|29738.73
19:23:50|29736.8
19:23:51|29738.61
19:23:52|29737.08
19:23:53|29739.26
19:23:54|29733.71
19:23:55|29734.4
19:23:56|29735.03
19:23:57|29735.59
19:23:58|29734.86
19:23:59|29734.86
19:24:00|29734.97
19:24:01|29735.28
19:24:02|29735.33
19:24:03|29736.16
19:24:04|29734.32
19:24:05|29734.94
19:24:06|29736.77
19:24:07|29736.12
19:24:08|29736.12
19:24:09|29736.6
19:24:11|29737.37
19:24:12|29737.91
19:24:13|29738.56
19:24:14|29738.48
19:24:15|29737.44
19:24:15|29737.44
19:24:16|29737.
19:24:17|29738.52
19:24:18|29738.4
19:24:19|29738.4
19:24:21|29738.4
19:24:22|29737.09
19:24:23|29736.22
19:24:23|29735.51
19:24:25|29735.51
19:24:26|29736.73
19:24:26|29736.73
19:24:28|29736.53
19:24:29|29736.53
19:24:30|29736.53
19:24:31|29736.53
19:24:32|29738.38
19:24:33|29739.43
19:24:34|29737.31
19:24:35|29737.82
19:24:35|29737.81
19:24:36|29737.8
19:24:38|29737.8
19:24:39|29737.8
19:24:40|29737.23
19:24:41|29737.2
19:24:41|29737.2
19:24:43|29737.2
19:24:43|29736.76
19:24:45|29738.
19:24:45|29737.17
19:24:47|29737.17
19:24:47|29737.38
19:24:49|29737.38
19:24:50|29734.76
19:24:51|29735.96
19:24:52|29735.99
19:24:53|29735.03
19:24:54|29735.99
19:24:54|29735.04
19:24:56|29735.98
19:24:56|29735.98
19:24:57|29732.81
19:24:59|29732.11
19:25:00|29733.97
19:25:01|29739.87
19:25:02|29747.86
19:25:02|29746.99
19:25:04|29744.84
19:25:05|29745.89
19:25:05|29745.89
19:25:07|29745.99
19:25:08|29746.4
19:25:10|29745.04
19:25:10|29747.54
19:25:11|29745.71
19:25:12|29746.
19:25:13|29746.
19:25:14|29742.
19:25:15|29743.21
19:25:16|29742.67
19:25:17|29740.91
19:25:19|29741.84
19:25:20|29741.98
19:25:21|29743.44
19:25:22|29744.09
19:25:23|29744.
19:25:24|29742.99
19:25:25|29742.
19:25:26|29742.21
19:25:26|29742.21
19:25:27|29741.45
19:25:29|29742.94
19:25:29|29742.94
19:25:30|29742.94
19:25:32|29742.22
19:25:33|29741.02
19:25:34|29741.02
19:25:35|29741.83
19:25:36|29739.69
19:25:36|29740.94
19:25:38|29741.43
19:25:38|29740.37
19:25:39|29741.42
19:25:41|29741.42
19:25:41|29741.42
19:25:43|29741.78
19:25:43|29742.43
19:25:44|29744.98
19:25:45|29744.54
19:25:46|29744.87
19:25:48|29748.16
19:25:49|29746.12
19:25:49|29745.7
19:25:50|29749.43
19:25:52|29749.03
19:25:53|29752.86
19:25:53|29748.99
19:25:55|29750.99
19:25:56|29750.99
19:25:56|29749.62
19:25:57|29749.67
19:25:59|29749.63
19:25:59|29749.63
19:26:00|29751.37
19:26:01|29747.9
19:26:02|29749.2
19:26:04|29748.
19:26:05|29748.
19:26:05|29746.99
19:26:06|29746.27
19:26:08|29746.16
19:26:09|29746.16
19:26:10|29749.42
19:26:12|29751.36
19:26:13|29750.77
19:26:14|29749.69
19:26:14|29749.99
19:26:16|29751.32
19:26:17|29750.83
19:26:18|29749.15
19:26:19|29750.8
19:26:19|29750.37
19:26:21|29750.81
19:26:22|29750.81
19:26:23|29746.71
19:26:24|29748.17
19:26:25|29750.
19:26:26|29749.06
19:26:27|29749.02
19:26:28|29750.
19:26:29|29749.99
19:26:30|29750.
19:26:32|29748.06
19:26:32|29747.57
19:26:33|29745.46
19:26:34|29745.07
19:26:35|29743.38
19:26:36|29743.72
19:26:37|29744.23
19:26:38|29744.35
19:26:39|29744.37
19:26:40|29744.36
19:26:41|29744.36
19:26:42|29742.
19:26:43|29741.06
19:26:44|29741.07
19:26:45|29741.08
19:26:46|29741.08
19:26:47|29741.19
19:26:48|29741.18
19:26:49|29741.54
19:26:50|29743.27
19:26:51|29743.27
19:26:52|29743.31
19:26:53|29743.31
19:26:54|29743.27
19:26:55|29743.27
19:26:56|29743.27
19:26:57|29743.27
19:26:58|29743.76
19:26:59|29743.76
19:27:01|29744.94
19:27:01|29745.09
19:27:02|29750.79
19:27:04|29750.32
19:27:05|29758.74
19:27:05|29758.34
19:27:07|29756.01
19:27:08|29757.66
19:27:09|29760.78
19:27:10|29758.37
19:27:12|29757.31
19:27:12|29757.34
19:27:13|29756.78
19:27:14|29758.67
19:27:15|29757.3
19:27:16|29755.98
19:27:17|29756.69
19:27:18|29756.05
19:27:19|29759.84
19:27:20|29758.3
19:27:21|29758.41
19:27:23|29760.
19:27:23|29760.76
19:27:24|29760.85
19:27:25|29761.21
19:27:26|29762.38
19:27:27|29761.29
19:27:28|29762.86
19:27:29|29762.81
19:27:30|29761.36
19:27:31|29760.7
19:27:32|29760.7
19:27:33|29760.79
19:27:34|29758.9
19:27:35|29759.35
19:27:36|29760.06
19:27:37|29760.07
19:27:38|29761.06
19:27:39|29761.06
19:27:40|29761.06
19:27:41|29758.9
19:27:42|29761.04
19:27:43|29766.
19:27:44|29768.49
19:27:45|29770.03
19:27:46|29770.48
19:27:47|29768.01
19:27:48|29769.72
19:27:49|29771.21
19:27:51|29773.
19:27:51|29770.49
19:27:52|29772.
19:27:53|29770.53
19:27:54|29772.34
19:27:55|29771.09
19:27:56|29771.08
19:27:57|29770.52
19:27:58|29770.52
19:27:59|29766.74
19:28:00|29765.
19:28:01|29766.91
19:28:02|29766.77
19:28:03|29764.66
19:28:04|29770.05
19:28:05|29774.72
19:28:06|29772.
19:28:08|29773.22
19:28:08|29773.65
19:28:09|29774.04
19:28:11|29774.7
19:28:12|29776.
19:28:13|29775.05
19:28:15|29775.12
19:28:15|29774.95
19:28:16|29776.2
19:28:17|29776.2
19:28:18|29776.48
19:28:19|29780.28
19:28:20|29780.69
19:28:21|29782.
19:28:22|29780.16
19:28:23|29780.
19:28:24|29780.
19:28:25|29778.07
19:28:26|29777.05
19:28:27|29776.01
19:28:28|29776.
19:28:29|29775.96
19:28:30|29775.96
19:28:31|29776.
19:28:32|29774.54
19:28:33|29773.17
19:28:34|29772.91
19:28:35|29772.51
19:28:36|29773.91
19:28:38|29772.5
19:28:38|29772.5
19:28:39|29773.41
19:28:40|29771.3
19:28:41|29773.24
19:28:42|29771.76
19:28:43|29773.32
19:28:45|29773.7
19:28:45|29771.8
19:28:46|29774.96
19:28:48|29774.96
19:28:48|29774.43
19:28:49|29775.36
19:28:50|29775.59
19:28:52|29775.59
19:28:52|29775.5
19:28:53|29775.5
19:28:54|29776.11
19:28:56|29775.63
19:28:57|29775.63
19:28:57|29774.68
19:28:59|29774.81
19:29:00|29774.
19:29:01|29775.
19:29:02|29775.51
19:29:03|29775.51
19:29:04|29767.56
19:29:05|29768.32
19:29:06|29768.23
19:29:07|29767.91
19:29:08|29767.23
19:29:09|29766.91
19:29:10|29768.
19:29:11|29767.99
19:29:12|29767.99
19:29:13|29765.76
19:29:14|29764.8
19:29:15|29765.88
19:29:16|29764.8
19:29:17|29765.76
19:29:18|29762.52
19:29:19|29761.72
19:29:21|29763.38
19:29:22|29762.61
19:29:22|29765.28
19:29:23|29765.28
19:29:24|29763.41
19:29:25|29763.41
19:29:27|29764.43
19:29:28|29764.91
19:29:29|29765.79
19:29:30|29766.
19:29:30|29766.
19:29:32|29763.91
19:29:33|29763.91
19:29:34|29763.58
19:29:35|29765.43
19:29:35|29765.43
19:29:37|29765.72
19:29:37|29766.65
19:29:39|29765.67
19:29:40|29765.67
19:29:41|29765.63
19:29:42|29765.63
19:29:42|29764.85
19:29:44|29764.85
19:29:45|29765.55
19:29:46|29764.68
19:29:47|29765.03
19:29:48|29765.07
19:29:49|29765.11
19:29:50|29765.11
19:29:51|29765.16
19:29:52|29765.15
19:29:53|29766.76
19:29:54|29765.31
19:29:54|29764.
19:29:56|29765.49
19:29:57|29765.49
19:29:57|29765.51
19:29:59|29765.31
19:30:00|29765.64
19:30:01|29763.93
19:30:02|29765.45
19:30:03|29764.18
19:30:04|29764.65
19:30:05|29767.01
19:30:06|29770.62
19:30:07|29771.32
19:30:08|29771.24
19:30:09|29773.6
19:30:10|29772.27
19:30:11|29771.45
19:30:12|29770.1
19:30:14|29770.2
19:30:14|29770.2
19:30:15|29767.95
19:30:16|29769.5
19:30:17|29767.04
19:30:19|29766.04
19:30:20|29766.43
19:30:20|29766.4
19:30:22|29767.24
19:30:22|29765.6
19:30:24|29762.01
19:30:24|29759.39
19:30:25|29759.39
19:30:26|29760.09
19:30:27|29761.44
19:30:28|29759.39
19:30:29|29758.68
19:30:31|29756.89
19:30:31|29759.99
19:30:33|29758.15
19:30:33|29758.59
19:30:35|29760.45
19:30:35|29761.37
19:30:36|29761.45
19:30:37|29760.39
19:30:39|29758.55
19:30:39|29758.55
19:30:41|29759.94
19:30:41|29759.98
19:30:43|29760.39
19:30:44|29762.6
19:30:45|29761.3
19:30:46|29763.7
19:30:47|29763.57
19:30:47|29769.25
19:30:49|29769.38
19:30:49|29768.
19:30:51|29770.53
19:30:52|29771.82
19:30:53|29771.84
19:30:54|29772.73
19:30:55|29772.13
19:30:56|29770.66
19:30:57|29771.36
19:30:58|29771.36
19:30:59|29771.14
19:31:00|29772.52
19:31:01|29770.64
19:31:02|29766.16
19:31:03|29765.72
19:31:04|29767.72
19:31:05|29767.68
19:31:06|29766.69
19:31:07|29767.86
19:31:08|29767.21
19:31:09|29767.05
19:31:10|29768.62
19:31:11|29768.62
19:31:12|29768.62
19:31:14|29768.62
19:31:14|29768.62
19:31:15|29764.43
19:31:16|29765.75
19:31:17|29766.
19:31:18|29766.
19:31:19|29765.9
19:31:20|29766.62
19:31:21|29766.62
19:31:23|29766.73
19:31:23|29764.
19:31:25|29766.71
19:31:26|29767.72
19:31:27|29767.72
19:31:28|29767.72
19:31:29|29767.07
19:31:30|29767.99
19:31:31|29768.28
19:31:32|29767.57
19:31:33|29766.15
19:31:35|29766.25
19:31:35|29766.25
19:31:36|29767.68
19:31:37|29767.68
19:31:38|29767.68
19:31:39|29767.72
19:31:41|29767.4
19:31:42|29767.4
19:31:43|29767.79
19:31:44|29767.76
19:31:45|29766.66
19:31:45|29766.66
19:31:46|29766.66
19:31:47|29766.
19:31:48|29766.
19:31:49|29769.78
19:31:50|29769.78
19:31:52|29769.78
19:31:52|29769.78
19:31:53|29769.78
19:31:54|29768.78
19:31:56|29768.49
19:31:56|29768.49
19:31:57|29769.03
19:31:59|29769.32
19:31:59|29769.32
19:32:01|29769.32
19:32:02|29769.32
19:32:03|29768.41
19:32:04|29768.31
19:32:05|29768.31
19:32:06|29768.27
19:32:06|29768.27
19:32:07|29768.27
19:32:08|29769.1
19:32:10|29768.29
19:32:11|29768.27
19:32:11|29768.77
19:32:12|29768.27
19:32:14|29768.27
19:32:15|29769.6
19:32:16|29768.28
19:32:17|29766.43
19:32:18|29766.43
19:32:20|29760.33
19:32:20|29761.62
19:32:21|29760.83
19:32:22|29762.
19:32:23|29762.
19:32:24|29760.46
19:32:25|29762.23
19:32:26|29760.52
19:32:27|29760.55
19:32:28|29761.66
19:32:29|29761.66
19:32:30|29760.75
19:32:31|29756.18
19:32:32|29756.75
19:32:33|29756.03
19:32:34|29755.56
19:32:35|29756.48
19:32:36|29755.69
19:32:37|29757.45
19:32:38|29759.07
19:32:39|29758.96
19:32:40|29758.28
19:32:41|29758.01
19:32:42|29758.12
19:32:43|29758.06
19:32:44|29758.04
19:32:45|29758.16
19:32:46|29758.25
19:32:47|29758.29
19:32:48|29758.39
19:32:49|29758.04
19:32:50|29758.01
19:32:51|29758.1
19:32:52|29758.
19:32:53|29758.41
19:32:55|29758.
19:32:55|29758.
19:32:56|29758.02
19:32:57|29758.01
19:32:58|29758.51
19:33:00|29758.51
19:33:01|29758.01
19:33:01|29758.
19:33:02|29758.13
19:33:03|29758.52
19:33:05|29758.13
19:33:06|29758.
19:33:07|29758.03
19:33:08|29759.43
19:33:08|29759.44
19:33:09|29758.42
19:33:10|29758.51
19:33:11|29758.62
19:33:12|29760.
19:33:13|29761.12
19:33:15|29759.51
19:33:16|29759.83
19:33:17|29766.27
19:33:18|29766.71
19:33:20|29768.
19:33:20|29767.58
19:33:21|29771.41
19:33:22|29770.7
19:33:23|29769.97
19:33:24|29769.2
19:33:26|29768.
19:33:27|29768.1
19:33:28|29770.23
19:33:29|29771.55
19:33:29|29773.01
19:33:31|29770.65
19:33:32|29770.86
19:33:33|29770.86
19:33:34|29771.96
19:33:35|29771.99
19:33:36|29770.89
19:33:37|29770.84
19:33:38|29774.65
19:33:39|29772.7
19:33:40|29772.24
19:33:41|29771.58
19:33:42|29770.23
19:33:43|29770.23
19:33:44|29770.67
19:33:45|29770.88
19:33:46|29776.01
19:33:47|29774.8
19:33:48|29776.3
19:33:49|29775.25
19:33:50|29773.8
19:33:51|29773.8
19:33:52|29773.66
19:33:53|29774.69
19:33:54|29773.66
19:33:55|29774.92
19:33:56|29772.39
19:33:57|29772.39
19:33:58|29774.93
19:33:59|29775.64
19:34:00|29775.86
19:34:01|29775.76
19:34:02|29769.92
19:34:03|29771.09
19:34:04|29768.76
19:34:05|29769.69
19:34:06|29769.72
19:34:07|29768.83
19:34:08|29769.6
19:34:09|29770.76
19:34:10|29771.03
19:34:11|29771.19
19:34:12|29775.99
19:34:13|29776.91
19:34:14|29776.26
19:34:16|29776.11
19:34:16|29774.67
19:34:18|29774.02
19:34:18|29773.53
19:34:19|29772.23
19:34:21|29772.24
19:34:22|29772.42
19:34:23|29773.27
19:34:24|29774.05
19:34:25|29775.68
19:34:26|29773.2
19:34:27|29771.46
19:34:28|29771.
19:34:29|29769.97
19:34:30|29767.19
19:34:31|29768.68
19:34:33|29768.96
19:34:33|29768.96
19:34:35|29768.96
19:34:36|29768.01
19:34:37|29764.22
19:34:38|29765.61
19:34:39|29765.29
19:34:40|29765.05
19:34:41|29765.05
19:34:42|29764.24
19:34:43|29764.16
19:34:44|29764.12
19:34:45|29763.03
19:34:46|29763.09
19:34:46|29761.7
19:34:48|29763.1
19:34:49|29763.1
19:34:50|29764.99
19:34:51|29765.
19:34:52|29765.
19:34:53|29764.03
19:34:54|29764.03
19:34:55|29764.03
19:34:56|29764.
19:34:57|29764.98
19:34:58|29761.2
19:34:59|29762.04
19:35:00|29764.97
19:35:01|29758.
19:35:02|29757.89
19:35:03|29757.13
19:35:04|29761.22
19:35:05|29759.92
19:35:06|29759.76
19:35:06|29760.07
19:35:07|29760.61
19:35:09|29760.18
19:35:10|29760.18
19:35:11|29757.95
19:35:12|29758.69
19:35:12|29758.98
19:35:14|29758.33
19:35:14|29758.33
19:35:16|29758.03
19:35:17|29759.15
19:35:18|29762.
19:35:19|29761.92
19:35:20|29763.87
19:35:21|29761.36
19:35:22|29760.79
19:35:23|29760.92
19:35:24|29762.
19:35:25|29762.34
19:35:26|29762.34
19:35:27|29764.
19:35:28|29764.
19:35:29|29762.91
19:35:31|29760.92
19:35:31|29760.98
19:35:32|29762.28
19:35:33|29761.09
19:35:34|29766.79
19:35:35|29766.11
19:35:36|29765.68
19:35:37|29766.86
19:35:38|29765.81
19:35:39|29767.03
19:35:40|29768.
19:35:41|29767.14
19:35:42|29765.98
19:35:43|29765.98
19:35:44|29765.98
19:35:45|29765.89
19:35:46|29766.29
19:35:47|29764.76
19:35:48|29766.89
19:35:49|29764.14
19:35:50|29763.9
19:35:51|29762.44
19:35:52|29762.42
19:35:53|29761.02
19:35:54|29762.82
19:35:55|29761.39
19:35:56|29759.16
19:35:57|29758.6
19:35:58|29758.6
19:35:59|29757.45
19:36:00|29758.86
19:36:01|29757.04
19:36:02|29757.9
19:36:03|29756.98
19:36:04|29756.98
19:36:05|29756.68
19:36:06|29756.28
19:36:07|29754.83
19:36:08|29754.66
19:36:09|29754.66
19:36:10|29754.66
19:36:11|29753.07
19:36:12|29751.07
19:36:13|29752.
19:36:14|29752.
19:36:15|29752.54
19:36:16|29754.53
19:36:17|29752.
19:36:18|29754.9
19:36:19|29753.64
19:36:21|29753.64
19:36:22|29753.64
19:36:22|29753.64
19:36:24|29753.64
19:36:25|29753.65
19:36:26|29752.28
19:36:26|29752.09
19:36:28|29753.25
19:36:29|29753.25
19:36:30|29753.25
19:36:32|29753.33
19:36:32|29750.67
19:36:33|29751.07
19:36:34|29747.28
19:36:35|29748.45
19:36:36|29748.45
19:36:37|29747.9
19:36:38|29747.91
19:36:39|29745.78
19:36:40|29745.78
19:36:41|29745.78
19:36:42|29742.43
19:36:43|29745.56
19:36:44|29745.96
19:36:45|29742.
19:36:46|29743.01
19:36:47|29744.
19:36:48|29744.
19:36:50|29742.64
19:36:50|29742.67
19:36:52|29744.18
19:36:53|29744.28
19:36:54|29746.
19:36:55|29745.99
19:36:56|29745.99
19:36:56|29745.99
19:36:58|29746.13
19:36:58|29745.36
19:37:00|29744.78
19:37:01|29745.34
19:37:01|29744.1
19:37:02|29744.1
19:37:03|29744.
19:37:05|29743.99
19:37:06|29743.99
19:37:07|29743.54
19:37:08|29745.7
19:37:09|29744.17
19:37:10|29746.
19:37:11|29744.8
19:37:12|29745.89
19:37:13|29745.89
19:37:14|29745.89
19:37:15|29744.81
19:37:16|29744.81
19:37:16|29744.81
19:37:17|29745.7
19:37:19|29751.38
19:37:20|29751.13
19:37:21|29749.
19:37:22|29748.41
19:37:23|29750.32
19:37:24|29750.67
19:37:26|29750.96
19:37:27|29750.96
19:37:28|29752.
19:37:29|29753.27
19:37:29|29753.25
19:37:31|29751.83
19:37:32|29752.84
19:37:33|29752.24
19:37:34|29752.24
19:37:35|29751.34
19:37:36|29751.32
19:37:36|29749.04
19:37:38|29750.37
19:37:39|29748.34
19:37:40|29749.89
19:37:41|29748.14
19:37:42|29750.81
19:37:43|29748.51
19:37:43|29750.09
19:37:45|29750.77
19:37:46|29750.12
19:37:47|29749.83
19:37:48|29750.8
19:37:49|29750.81
19:37:50|29750.46
19:37:51|29751.4
19:37:52|29750.
19:37:53|29750.81
19:37:54|29749.8
19:37:55|29749.8
19:37:56|29751.08
19:37:57|29751.39
19:37:58|29750.37
19:37:59|29752.89
19:38:00|29751.64
19:38:01|29751.64
19:38:02|29752.85
19:38:03|29752.85
19:38:04|29751.63
19:38:05|29752.85
19:38:06|29752.85
19:38:07|29752.93
19:38:08|29749.
19:38:09|29750.11
19:38:10|29750.11
19:38:11|29746.01
19:38:12|29745.73
19:38:13|29743.22
19:38:14|29743.97
19:38:15|29743.97
19:38:16|29742.49
19:38:17|29741.7
19:38:18|29746.23
19:38:19|29745.26
19:38:20|29753.69
19:38:21|29753.99
19:38:23|29755.24
19:38:24|29757.02
19:38:24|29757.99
19:38:26|29758.51
19:38:27|29759.45
19:38:28|29759.45
19:38:28|29760.35
19:38:29|29760.35
19:38:30|29758.18
19:38:32|29758.84
19:38:33|29760.
19:38:34|29759.05
19:38:34|29760.
19:38:36|29761.11
19:38:37|29758.99
19:38:38|29759.92
19:38:39|29759.98
19:38:40|29758.
19:38:41|29758.
19:38:42|29758.
19:38:43|29757.83
19:38:44|29757.54
19:38:45|29754.11
19:38:46|29754.69
19:38:47|29756.22
19:38:48|29755.97
19:38:49|29755.97
19:38:50|29755.97
19:38:51|29755.97
19:38:52|29755.97
19:38:53|29755.97
19:38:54|29756.2
19:38:55|29756.2
19:38:56|29757.49
19:38:57|29756.34
19:38:58|29756.34
19:38:59|29756.91
19:39:00|29755.72
19:39:01|29755.79
19:39:02|29752.82
19:39:03|29747.3
19:39:04|29746.03
19:39:05|29746.68
19:39:06|29747.16
19:39:07|29747.16
19:39:08|29737.32
19:39:09|29738.83
19:39:10|29738.
19:39:11|29738.27
19:39:12|29738.01
19:39:13|29738.59
19:39:14|29737.95
19:39:15|29733.29
19:39:16|29736.97
19:39:18|29736.83
19:39:19|29738.
19:39:19|29736.37
19:39:21|29736.
19:39:21|29735.62
19:39:22|29735.62
19:39:23|29735.94
19:39:24|29735.94
19:39:26|29735.
19:39:26|29735.64
19:39:28|29736.21
19:39:29|29736.81
19:39:29|29736.81
19:39:30|29736.81
19:39:32|29735.3
19:39:33|29735.25
19:39:34|29735.25
19:39:35|29735.25
19:39:35|29735.25
19:39:36|29737.67
19:39:38|29736.43
19:39:39|29737.57
19:39:39|29736.31
19:39:41|29737.
19:39:42|29736.96
19:39:43|29736.61
19:39:44|29737.57
19:39:45|29736.62
19:39:46|29737.72
19:39:47|29737.9
19:39:48|29737.93
19:39:49|29738.82
19:39:51|29739.12
19:39:51|29739.71
19:39:52|29739.71
19:39:53|29737.16
19:39:54|29738.1
19:39:55|29740.07
19:39:56|29740.43
19:39:57|29737.01
19:39:58|29738.35
19:39:59|29738.19
19:40:00|29736.71
19:40:01|29738.99
19:40:02|29736.77
19:40:03|29738.02
19:40:04|29735.68
19:40:05|29730.18
19:40:06|29732.95
19:40:07|29731.18
19:40:08|29730.48
19:40:09|29732.8
19:40:10|29731.11
19:40:11|29732.2
19:40:12|29731.46
19:40:13|29732.29
19:40:14|29732.37
19:40:15|29732.29
19:40:16|29732.06
19:40:17|29732.06
19:40:18|29732.06
19:40:19|29732.36
19:40:20|29732.06
19:40:21|29732.18
19:40:22|29732.3
19:40:24|29732.41
19:40:25|29733.67
19:40:26|29733.99
19:40:27|29733.03
19:40:28|29733.96
19:40:29|29734.01
19:40:30|29734.01
19:40:31|29734.89
19:40:32|29733.67
19:40:33|29737.11
19:40:34|29740.
19:40:35|29740.49
19:40:36|29741.8
19:40:37|29742.37
19:40:38|29742.7
19:40:40|29742.
19:40:40|29742.01
19:40:42|29742.02
19:40:42|29741.1
19:40:43|29742.47
19:40:44|29743.3
19:40:46|29744.11
19:40:46|29744.14
19:40:48|29744.16
19:40:48|29744.
19:40:49|29744.02
19:40:50|29745.34
19:40:51|29744.08
19:40:52|29744.
19:40:54|29742.9
19:40:54|29741.75
19:40:55|29742.17
19:40:56|29742.29
19:40:57|29742.16
19:40:59|29741.09
19:40:59|29741.59
19:41:01|29742.74
19:41:01|29740.05
19:41:02|29741.33
19:41:04|29737.4
19:41:04|29737.39
19:41:06|29737.03
19:41:07|29735.02
19:41:07|29734.14
19:41:08|29736.72
19:41:09|29735.26
19:41:10|29735.56
19:41:11|29734.04
19:41:12|29734.04
19:41:13|29733.97
19:41:15|29734.86
19:41:16|29734.86
19:41:16|29735.36
19:41:18|29733.9
19:41:18|29733.9
19:41:19|29735.99
19:41:21|29736.03
19:41:21|29736.03
19:41:23|29737.27
19:41:24|29737.2
19:41:25|29735.82
19:41:26|29735.88
19:41:27|29733.67
19:41:29|29734.13
19:41:30|29730.
19:41:30|29730.01
19:41:32|29728.75
19:41:32|29730.63
19:41:33|29730.63
19:41:35|29731.29
19:41:35|29732.17
19:41:36|29732.23
19:41:38|29732.22
19:41:38|29732.22
19:41:40|29732.22
19:41:40|29730.88
19:41:41|29730.88
19:41:43|29730.62
19:41:43|29730.89
19:41:44|29730.89
19:41:46|29730.9
19:41:47|29730.9
19:41:47|29732.23
19:41:49|29732.23
19:41:50|29730.46
19:41:50|29731.57
19:41:52|29731.57
19:41:53|29732.
19:41:54|29732.23
19:41:54|29732.23
19:41:56|29732.36
19:41:57|29732.1
19:41:58|29732.
19:41:59|29732.28
19:41:59|29731.67
19:42:01|29731.48
19:42:02|29730.74
19:42:03|29730.34
19:42:04|29729.13
19:42:05|29728.12
19:42:06|29729.
19:42:07|29728.82
19:42:08|29728.82
19:42:09|29729.38
19:42:10|29729.97
19:42:11|29729.97
19:42:12|29730.
19:42:13|29730.
19:42:14|29729.8
19:42:14|29729.8
19:42:15|29730.78
19:42:17|29730.63
19:42:18|29730.63
19:42:18|29731.55
19:42:20|29731.67
19:42:21|29730.
19:42:22|29730.
19:42:23|29729.8
19:42:24|29729.8
19:42:25|29729.45
19:42:27|29729.48
19:42:27|29729.57
19:42:29|29730.27
19:42:29|29729.45
19:42:30|29730.3
19:42:32|29730.3
19:42:33|29729.52
19:42:34|29730.47
19:42:35|29730.02
19:42:37|29730.02
19:42:37|29730.91
19:42:38|29730.91
19:42:40|29730.14
19:42:41|29730.14
19:42:41|29730.14
19:42:42|29730.14
19:42:43|29730.14
19:42:44|29730.14
19:42:45|29731.12
19:42:47|29730.14
19:42:47|29730.15
19:42:48|29729.67
19:42:50|29729.89
19:42:50|29728.
19:42:51|29729.65
19:42:52|29729.65
19:42:54|29729.59
19:42:55|29729.
19:42:55|29729.53
19:42:56|29730.49
19:42:57|29728.74
19:42:58|29729.2
19:42:59|29729.2
19:43:00|29729.37
19:43:02|29730.
19:43:03|29730.
19:43:03|29730.38
19:43:05|29729.74
19:43:05|29729.1
19:43:07|29729.1
19:43:07|29729.1
19:43:09|29729.1
19:43:09|29729.1
19:43:11|29729.1
19:43:11|29728.
19:43:13|29727.82
19:43:13|29729.09
19:43:15|29728.17
19:43:15|29728.12
19:43:16|29727.29
19:43:17|29723.52
19:43:19|29723.5
19:43:20|29724.63
19:43:20|29723.49
19:43:21|29723.49
19:43:22|29721.98
19:43:24|29719.82
19:43:25|29719.37
19:43:25|29720.
19:43:26|29718.25
19:43:27|29720.02
19:43:29|29719.45
19:43:29|29719.65
19:43:30|29720.36
19:43:32|29718.9
19:43:32|29718.9
19:43:34|29720.36
19:43:35|29718.89
19:43:36|29717.64
19:43:37|29720.98
19:43:38|29720.29
19:43:39|29720.38
19:43:40|29720.38
19:43:41|29719.28
19:43:42|29719.28
19:43:43|29718.97
19:43:44|29717.91
19:43:45|29719.6
19:43:47|29719.46
19:43:47|29718.26
19:43:48|29717.61
19:43:49|29717.65
19:43:50|29717.
19:43:51|29718.
19:43:52|29718.
19:43:54|29719.94
19:43:54|29716.01
19:43:55|29715.97
19:43:56|29713.27
19:43:57|29713.93
19:43:58|29714.
19:43:59|29714.
19:44:00|29713.83
19:44:01|29714.52
19:44:02|29716.52
19:44:03|29716.51
19:44:04|29715.
19:44:05|29715.
19:44:06|29721.03
19:44:08|29718.45
19:44:08|29717.95
19:44:10|29719.21
19:44:10|29719.21
19:44:12|29716.93
19:44:12|29716.93
19:44:13|29714.56
19:44:14|29713.95
19:44:15|29713.78
19:44:16|29715.02
19:44:17|29716.73
19:44:19|29715.39
19:44:19|29715.34
19:44:21|29714.4
19:44:22|29714.4
19:44:23|29714.51
19:44:23|29714.55
19:44:25|29715.6
19:44:26|29715.17
19:44:26|29714.51
19:44:28|29715.75
19:44:28|29716.07
19:44:30|29715.83
19:44:31|29715.79
19:44:32|29715.19
19:44:32|29715.77
19:44:33|29715.77
19:44:35|29717.42
19:44:36|29716.01
19:44:37|29717.48
19:44:37|29718.89
19:44:39|29713.53
19:44:40|29713.33
19:44:41|29713.09
19:44:41|29713.09
19:44:43|29712.34
19:44:44|29713.72
19:44:45|29713.09
19:44:46|29711.65
19:44:47|29713.02
19:44:48|29712.28
19:44:49|29713.85
19:44:50|29714.27
19:44:51|29714.33
19:44:52|29716.
19:44:53|29717.93
19:44:54|29716.53
19:44:55|29716.43
19:44:56|29716.44
19:44:57|29717.41
19:44:58|29715.58
19:44:59|29715.6
19:45:00|29715.34
19:45:01|29715.34
19:45:02|29718.25
19:45:03|29716.7
19:45:04|29716.7
19:45:05|29719.04
19:45:06|29719.09
19:45:07|29718.49
19:45:08|29719.1
19:45:09|29718.49
19:45:10|29719.8
19:45:11|29719.75
19:45:12|29718.31
19:45:13|29718.45
19:45:14|29718.45
19:45:15|29717.77
19:45:16|29717.14
19:45:17|29713.79
19:45:18|29712.16
19:45:19|29711.74
19:45:20|29713.49
19:45:21|29711.94
19:45:22|29713.53
19:45:23|29712.14
19:45:24|29711.74
19:45:25|29711.74
19:45:26|29711.15
19:45:28|29712.
19:45:28|29712.
19:45:29|29712.01
19:45:30|29712.12
19:45:32|29712.36
19:45:33|29712.36
19:45:34|29713.97
19:45:35|29711.69
19:45:35|29711.69
19:45:37|29711.85
19:45:38|29712.
19:45:38|29710.
19:45:39|29710.82
19:45:41|29709.55
19:45:42|29713.89
19:45:42|29712.01
19:45:44|29711.65
19:45:44|29710.78
19:45:46|29710.74
19:45:46|29712.77
19:45:47|29719.95
19:45:49|29720.77
19:45:49|29718.9
19:45:51|29717.92
19:45:52|29719.96
19:45:53|29723.07
19:45:53|29723.75
19:45:54|29723.6
19:45:55|29721.42
19:45:56|29720.93
19:45:58|29721.42
19:45:58|29721.42
19:45:59|29721.02
19:46:00|29723.58
19:46:02|29722.57
19:46:02|29723.45
19:46:03|29725.97
19:46:05|29723.21
19:46:05|29725.29
19:46:07|29721.93
19:46:07|29720.86
19:46:09|29720.86
19:46:10|29720.86
19:46:10|29721.62
19:46:12|29721.62
19:46:12|29721.54
19:46:13|29723.04
19:46:15|29721.07
19:46:16|29721.56
19:46:17|29720.95
19:46:17|29721.99
19:46:18|29722.27
19:46:20|29722.59
19:46:21|29722.81
19:46:22|29721.76
19:46:22|29723.14
19:46:23|29722.05
19:46:24|29720.
19:46:25|29720.22
19:46:26|29722.17
19:46:28|29722.81
19:46:29|29720.71
19:46:30|29722.37
19:46:31|29722.01
19:46:32|29722.01
19:46:33|29722.58
19:46:34|29719.41
19:46:35|29720.73
19:46:36|29720.73
19:46:37|29722.73
19:46:38|29722.
19:46:39|29722.01
19:46:40|29725.
19:46:41|29723.53
19:46:42|29724.52
19:46:43|29726.58
19:46:45|29724.67
19:46:45|29722.63
19:46:46|29725.33
19:46:47|29724.69
19:46:49|29723.8
19:46:50|29724.59
19:46:51|29723.9
19:46:51|29725.12
19:46:52|29723.8
19:46:54|29724.82
19:46:55|29725.
19:46:55|29725.41
19:46:56|29730.21
19:46:57|29728.68
19:46:58|29725.77
19:46:59|29724.4
19:47:01|29726.29
19:47:01|29726.
19:47:02|29724.52
19:47:04|29725.34
19:47:04|29725.34
19:47:05|29725.88
19:47:06|29725.74
19:47:07|29724.74
19:47:08|29725.32
19:47:09|29725.33
19:47:10|29725.52
19:47:12|29725.62
19:47:12|29725.62
19:47:13|29720.82
19:47:15|29716.09
19:47:16|29714.36
19:47:16|29715.62
19:47:18|29715.98
19:47:18|29714.56
19:47:20|29714.
19:47:20|29711.39
19:47:21|29710.76
19:47:23|29707.82
19:47:23|29709.68
19:47:24|29710.
19:47:26|29710.
19:47:26|29711.33
19:47:28|29710.01
19:47:29|29710.
19:47:30|29710.
19:47:30|29710.67
19:47:32|29709.
19:47:33|29711.4
19:47:33|29711.34
19:47:35|29715.26
19:47:36|29712.
19:47:37|29711.22
19:47:38|29711.99
19:47:39|29711.24
19:47:40|29711.24
19:47:41|29704.
19:47:43|29705.85
19:47:43|29704.3
19:47:44|29705.58
19:47:45|29704.82
19:47:46|29702.
19:47:47|29702.02
19:47:48|29702.02
19:47:49|29699.63
19:47:50|29704.52
19:47:51|29703.
19:47:52|29703.83
19:47:53|29706.
19:47:54|29706.45
19:47:55|29707.49
19:47:56|29706.
19:47:57|29706.44
19:47:58|29705.49
19:47:59|29705.
19:48:00|29706.44
19:48:01|29707.14
19:48:03|29704.16
19:48:03|29705.74
19:48:05|29697.32
19:48:06|29697.27
19:48:07|29698.01
19:48:08|29697.58
19:48:08|29700.
19:48:10|29698.
19:48:11|29699.33
19:48:12|29699.
19:48:12|29698.51
19:48:13|29699.47
19:48:14|29698.51
19:48:16|29697.29
19:48:16|29696.08
19:48:18|29694.27
19:48:19|29695.31
19:48:19|29694.74
19:48:21|29694.
19:48:21|29694.05
19:48:22|29694.11
19:48:23|29699.54
19:48:25|29698.43
19:48:26|29698.43
19:48:27|29698.43
19:48:27|29697.56
19:48:29|29697.56
19:48:30|29697.39
19:48:31|29696.
19:48:33|29698.48
19:48:33|29698.48
19:48:34|29696.85
19:48:35|29696.
19:48:36|29696.05
19:48:37|29698.94
19:48:38|29697.81
19:48:39|29697.84
19:48:40|29698.49
19:48:41|29698.58
19:48:42|29696.
19:48:43|29698.63
19:48:44|29697.43
19:48:45|29697.95
19:48:46|29697.43
19:48:47|29700.
19:48:48|29698.04
19:48:49|29698.04
19:48:50|29702.07
19:48:51|29702.05
19:48:52|29702.05
19:48:53|29703.77
19:48:54|29703.77
19:48:55|29703.27
19:48:56|29703.23
19:48:57|29704.12
19:48:58|29704.12
19:48:59|29702.01
19:49:00|29699.48
19:49:01|29700.
19:49:02|29699.45
19:49:03|29699.77
19:49:04|29698.97
19:49:05|29700.51
19:49:06|29701.22
19:49:07|29701.22
19:49:09|29701.21
19:49:09|29700.02
19:49:10|29700.44
19:49:12|29700.44
19:49:12|29700.
19:49:14|29700.
19:49:14|29699.07
19:49:15|29699.13
19:49:17|29702.05
19:49:17|29700.28
19:49:19|29700.
19:49:19|29698.4
19:49:20|29698.4
19:49:21|29698.4
19:49:22|29698.4
19:49:24|29700.
19:49:25|29698.4
19:49:26|29699.35
19:49:26|29702.21
19:49:27|29700.68
19:49:28|29698.32
19:49:30|29696.65
19:49:31|29692.3
19:49:32|29696.
19:49:33|29694.63
19:49:35|29696.11
19:49:35|29696.58
19:49:36|29696.58
19:49:37|29695.58
19:49:38|29694.1
19:49:39|29694.21
19:49:41|29698.
19:49:42|29695.76
19:49:42|29696.38
19:49:44|29696.38
19:49:44|29695.23
19:49:46|29696.53
19:49:46|29698.56
19:49:47|29700.3
19:49:49|29698.59
19:49:49|29700.26
19:49:51|29701.08
19:49:52|29703.33
19:49:52|29704.
19:49:53|29703.32
19:49:54|29701.89
19:49:56|29703.46
19:49:56|29704.
19:49:58|29708.27
19:49:58|29709.36
19:49:59|29709.41
19:50:00|29714.
19:50:02|29713.29
19:50:03|29713.9
19:50:03|29710.85
19:50:05|29710.64
19:50:05|29712.
19:50:07|29710.67
19:50:07|29712.5
19:50:08|29711.92
19:50:09|29712.93
19:50:10|29712.93
19:50:11|29711.67
19:50:12|29712.47
19:50:14|29712.07
19:50:15|29712.33
19:50:15|29713.9
19:50:16|29712.3
19:50:17|29712.26
19:50:19|29717.26
19:50:20|29716.16
19:50:21|29718.13
19:50:22|29720.84
19:50:23|29720.84
19:50:23|29720.03
19:50:25|29721.16
19:50:25|29719.34
19:50:26|29719.37
19:50:27|29719.37
19:50:28|29723.03
19:50:29|29726.01
19:50:31|29728.22
19:50:31|29725.29
19:50:32|29726.84
19:50:34|29728.44
19:50:35|29728.18
19:50:37|29731.53
19:50:37|29729.98
19:50:38|29729.68
19:50:39|29729.68
19:50:40|29735.
19:50:41|29734.08
19:50:42|29736.55
19:50:44|29735.59
19:50:45|29735.98
19:50:46|29737.11
19:50:47|29737.61
19:50:47|29737.86
19:50:49|29740.97
19:50:50|29740.01
19:50:51|29742.23
19:50:52|29743.07
19:50:53|29741.35
19:50:53|29746.33
19:50:54|29746.43
19:50:55|29745.62
19:50:56|29746.06
19:50:57|29745.62
19:50:59|29747.53
19:50:59|29745.45
19:51:00|29739.22
19:51:02|29743.21
19:51:02|29745.36
19:51:04|29743.36
19:51:05|29744.3
19:51:06|29745.77
19:51:06|29744.79
19:51:07|29744.04
19:51:08|29742.57
19:51:10|29744.13
19:51:11|29745.28
19:51:11|29748.08
19:51:13|29747.71
19:51:13|29747.87
19:51:15|29744.97
19:51:16|29744.
19:51:17|29745.8
19:51:18|29745.8
19:51:18|29745.
19:51:20|29746.15
19:51:21|29745.91
19:51:21|29745.
19:51:23|29747.49
19:51:23|29744.83
19:51:24|29746.78
19:51:25|29746.7
19:51:26|29746.7
19:51:28|29746.68
19:51:29|29746.6
19:51:29|29744.78
19:51:30|29745.84
19:51:32|29746.53
19:51:32|29745.54
19:51:34|29748.22
19:51:35|29748.05
19:51:36|29746.08
19:51:37|29750.36
19:51:38|29758.05
19:51:39|29758.11
19:51:40|29758.
19:51:41|29758.
19:51:43|29757.36
19:51:43|29759.84
19:51:44|29759.67
19:51:45|29760.71
19:51:46|29758.98
19:51:47|29760.28
19:51:48|29760.7
19:51:50|29758.25
19:51:51|29758.13
19:51:52|29758.13
19:51:53|29759.61
19:51:54|29757.45
19:51:54|29757.93
19:51:56|29759.67
19:51:57|29758.83
19:51:58|29758.79
19:51:58|29758.
19:52:00|29758.71
19:52:00|29758.38
19:52:01|29759.31
19:52:02|29759.31
19:52:03|29756.25
19:52:04|29762.55
19:52:06|29764.02
19:52:07|29766.
19:52:08|29765.32
19:52:09|29764.92
19:52:10|29766.03
19:52:10|29766.
19:52:11|29765.33
19:52:13|29765.38
19:52:14|29764.
19:52:15|29764.82
19:52:15|29763.28
19:52:16|29763.36
19:52:18|29764.16
19:52:18|29764.16
19:52:20|29762.
19:52:20|29759.26
19:52:22|29758.21
19:52:23|29761.03
19:52:23|29757.96
19:52:24|29760.13
19:52:25|29761.3
19:52:27|29761.33
19:52:28|29760.76
19:52:29|29758.
19:52:30|29758.02
19:52:31|29761.07
19:52:31|29761.07
19:52:32|29761.07
19:52:34|29760.
19:52:35|29760.
19:52:36|29764.66
19:52:37|29762.87
19:52:38|29762.87
19:52:39|29764.13
19:52:40|29764.96
19:52:41|29767.74
19:52:42|29770.26
19:52:43|29768.2
19:52:44|29768.2
19:52:45|29768.2
19:52:46|29769.12
19:52:47|29770.21
19:52:48|29770.56
19:52:49|29769.
19:52:50|29769.33
19:52:51|29768.18
19:52:52|29768.18
19:52:53|29770.6
19:52:54|29770.6
19:52:55|29770.6
19:52:56|29771.29
19:52:57|29772.21
19:52:58|29772.
19:52:59|29772.01
19:53:00|29773.99
19:53:01|29774.
19:53:02|29773.9
19:53:03|29773.55
19:53:04|29770.33
19:53:05|29774.
19:53:06|29772.41
19:53:07|29771.98
19:53:08|29771.98
19:53:09|29772.23
19:53:10|29772.23
19:53:11|29772.
19:53:12|29772.11
19:53:13|29773.81
19:53:14|29772.84
19:53:15|29773.35
19:53:16|29768.84
19:53:17|29767.18
19:53:18|29766.71
19:53:19|29766.06
19:53:20|29768.78
19:53:21|29768.34
19:53:22|29766.01
19:53:23|29766.01
19:53:24|29767.09
19:53:25|29767.09
19:53:26|29766.96
19:53:27|29765.61
19:53:28|29765.61
19:53:29|29767.35
19:53:30|29767.05
19:53:31|29767.36
19:53:32|29767.53
19:53:33|29766.81
19:53:34|29766.81
19:53:36|29766.66
19:53:37|29766.66
19:53:37|29769.16
19:53:39|29767.38
19:53:39|29767.38
19:53:40|29763.09
19:53:42|29763.42
19:53:43|29764.19
19:53:43|29765.21
19:53:45|29764.19
19:53:46|29765.5
19:53:46|29764.6
19:53:48|29764.6
19:53:48|29764.08
19:53:49|29764.08
19:53:50|29764.72
19:53:52|29764.98
19:53:52|29765.59
19:53:54|29766.
19:53:54|29764.72
19:53:56|29764.72
19:53:57|29766.
19:53:57|29766.
19:53:58|29766.94
19:53:59|29768.19
19:54:00|29767.79
19:54:01|29765.6
19:54:02|29765.76
19:54:04|29765.88
19:54:05|29765.55
19:54:06|29765.35
19:54:07|29765.04
19:54:08|29765.61
19:54:09|29764.72
19:54:10|29765.22
19:54:11|29764.46
19:54:12|29767.03
19:54:12|29766.93
19:54:13|29768.61
19:54:14|29768.61
19:54:15|29768.88
19:54:17|29760.16
19:54:18|29762.55
19:54:18|29764.73
19:54:20|29760.
19:54:21|29764.15
19:54:22|29763.96
19:54:23|29763.18
19:54:24|29763.2
19:54:25|29763.99
19:54:25|29762.18
19:54:27|29762.18
19:54:28|29763.84
19:54:29|29762.08
19:54:29|29762.75
19:54:30|29761.82
19:54:32|29764.18
19:54:32|29768.04
19:54:34|29768.99
19:54:35|29768.95
19:54:35|29766.
19:54:37|29767.44
19:54:38|29768.65
19:54:39|29767.57
19:54:40|29768.8
19:54:42|29760.17
19:54:42|29762.45
19:54:43|29763.57
19:54:44|29764.23
19:54:45|29761.07
19:54:46|29761.07
19:54:47|29761.07
19:54:48|29760.53
19:54:49|29759.81
19:54:50|29761.6
19:54:51|29761.35
19:54:52|29761.35
19:54:53|29761.35
19:54:54|29761.35
19:54:55|29761.35
19:54:56|29761.34
19:54:57|29761.34
19:54:58|29760.89
19:54:59|29759.8
19:55:01|29755.73
19:55:01|29756.65
19:55:03|29759.25
19:55:04|29760.22
19:55:05|29758.03
19:55:05|29756.39
19:55:06|29753.79
19:55:07|29751.73
19:55:08|29753.06
19:55:10|29755.91
19:55:10|29755.91
19:55:11|29757.2
19:55:12|29754.41
19:55:13|29752.37
19:55:14|29754.54
19:55:16|29752.87
19:55:16|29750.99
19:55:17|29755.42
19:55:18|29758.56
19:55:19|29756.56
19:55:21|29754.47
19:55:21|29755.7
19:55:22|29757.05
19:55:23|29755.56
19:55:24|29754.8
19:55:25|29755.37
19:55:26|29757.5
19:55:28|29758.28
19:55:29|29755.42
19:55:29|29755.52
19:55:30|29757.22
19:55:31|29757.21
19:55:33|29757.21
19:55:33|29756.5
19:55:34|29756.5
19:55:36|29755.9
19:55:37|29755.76
19:55:38|29755.71
19:55:39|29755.71
19:55:40|29755.71
19:55:41|29755.99
19:55:43|29755.11
19:55:44|29756.74
19:55:44|29756.74
19:55:46|29760.
19:55:47|29761.27
19:55:48|29761.27
19:55:49|29761.27
19:55:50|29758.92
19:55:51|29758.92
19:55:51|29758.92
19:55:52|29762.
19:55:54|29760.96
19:55:55|29760.47
19:55:56|29761.49
19:55:57|29761.95
19:55:58|29761.94
19:55:58|29761.33
19:55:59|29760.44
19:56:01|29762.29
19:56:01|29760.43
19:56:02|29761.91
19:56:04|29762.
19:56:05|29760.91
19:56:06|29768.92
19:56:07|29768.3
19:56:08|29770.
19:56:09|29770.74
19:56:09|29771.88
19:56:11|29770.97
19:56:12|29770.97
19:56:13|29768.97
19:56:14|29769.63
19:56:15|29768.97
19:56:16|29768.3
19:56:17|29764.19
19:56:18|29764.45
19:56:19|29764.85
19:56:20|29764.85
19:56:21|29765.26
19:56:22|29765.61
19:56:23|29764.62
19:56:24|29766.19
19:56:25|29765.51
19:56:26|29761.02
19:56:27|29757.77
19:56:28|29757.66
19:56:29|29757.14
19:56:30|29757.14
19:56:32|29754.87
19:56:32|29756.94
19:56:33|29754.06
19:56:34|29756.06
19:56:35|29756.12
19:56:36|29750.1
19:56:38|29749.69
19:56:39|29749.16
19:56:40|29749.55
19:56:41|29749.55
19:56:42|29750.
19:56:43|29747.55
19:56:44|29747.55
19:56:45|29746.64
19:56:46|29747.69
19:56:48|29746.97
19:56:48|29749.
19:56:49|29745.42
19:56:50|29746.8
19:56:51|29751.34
19:56:52|29744.01
19:56:53|29749.2
19:56:54|29751.22
19:56:56|29745.63
19:56:56|29741.87
19:56:57|29742.22
19:56:58|29742.
19:56:59|29743.52
19:57:01|29745.
19:57:01|29746.15
19:57:03|29751.25
19:57:04|29749.1
19:57:04|29749.98
19:57:06|29751.32
19:57:06|29751.28
19:57:07|29749.23
19:57:09|29749.23
19:57:09|29750.94
19:57:10|29750.94
19:57:12|29750.01
19:57:12|29750.72
19:57:13|29750.72
19:57:15|29751.31
19:57:15|29752.51
19:57:16|29751.28
19:57:18|29750.3
19:57:19|29750.3
19:57:20|29750.3
19:57:21|29751.07
19:57:22|29751.52
19:57:23|29750.96
19:57:24|29750.3
19:57:25|29750.3
19:57:25|29751.32
19:57:27|29751.32
19:57:28|29750.95
19:57:29|29750.95
19:57:30|29749.66
19:57:31|29749.81
19:57:32|29751.69
19:57:32|29751.69
19:57:34|29750.63
19:57:35|29750.47
19:57:36|29751.41
19:57:37|29752.89
19:57:38|29752.89
19:57:39|29751.3
19:57:40|29750.92
19:57:41|29756.81
19:57:42|29758.66
19:57:43|29757.27
19:57:44|29760.39
19:57:45|29760.
19:57:46|29760.01
19:57:47|29759.34
19:57:48|29759.
19:57:49|29759.
19:57:50|29758.36
19:57:51|29761.99
19:57:52|29761.99
19:57:53|29761.99
19:57:54|29758.07
19:57:55|29759.38
19:57:56|29757.9
19:57:57|29758.99
19:57:58|29756.9
19:58:00|29758.
19:58:00|29758.98
19:58:01|29757.07
19:58:02|29758.2
19:58:03|29758.86
19:58:04|29758.87
19:58:05|29758.36
19:58:06|29756.85
19:58:07|29756.95
19:58:08|29755.9
19:58:10|29756.
19:58:11|29756.
19:58:11|29756.12
19:58:12|29756.12
19:58:14|29757.4
19:58:15|29758.53
19:58:16|29761.99
19:58:17|29761.89
19:58:18|29761.44
19:58:19|29757.48
19:58:20|29759.63
19:58:21|29759.72
19:58:22|29759.63
19:58:23|29758.26
19:58:24|29757.68
19:58:25|29757.68
19:58:26|29757.68
19:58:27|29758.99
19:58:28|29759.98
19:58:29|29759.84
19:58:30|29759.84
19:58:31|29759.82
19:58:32|29759.82
19:58:33|29758.29
19:58:35|29758.26
19:58:35|29758.26
19:58:36|29758.26
19:58:37|29759.23
19:58:38|29758.74
19:58:39|29760.92
19:58:41|29760.25
19:58:41|29764.46
19:58:43|29766.15
19:58:44|29766.66
19:58:45|29766.06
19:58:46|29766.21
19:58:47|29766.25
19:58:48|29769.21
19:58:49|29769.3
19:58:50|29768.1
19:58:51|29768.09
19:58:52|29768.
19:58:53|29768.
19:58:54|29766.96
19:58:56|29767.19
19:58:56|29767.19
19:58:57|29765.89
19:58:58|29767.06
19:58:59|29765.89
19:59:00|29767.16
19:59:01|29767.15
19:59:02|29764.29
19:59:03|29761.95
19:59:04|29761.97
19:59:05|29761.97
19:59:06|29760.
19:59:07|29758.66
19:59:09|29758.96
19:59:09|29758.96
19:59:10|29761.02
19:59:11|29760.95
19:59:12|29760.95
19:59:13|29761.97
19:59:14|29762.41
19:59:15|29761.
19:59:16|29760.91
19:59:17|29759.79
19:59:18|29757.99
19:59:19|29757.14
19:59:20|29759.21
19:59:21|29759.2
19:59:22|29757.13
19:59:23|29759.02
19:59:24|29757.65
19:59:25|29761.
19:59:27|29760.06
19:59:27|29761.94
19:59:28|29761.54
19:59:29|29761.
19:59:30|29761.38
19:59:32|29762.62
19:59:33|29764.34
19:59:34|29766.45
19:59:35|29769.77
19:59:36|29767.9
19:59:37|29767.86
19:59:37|29770.
19:59:39|29770.
19:59:40|29769.69
19:59:41|29771.56
19:59:42|29771.64
19:59:43|29770.73
19:59:44|29770.18
19:59:45|29770.71
19:59:46|29767.08
19:59:46|29770.48
19:59:48|29769.15
19:59:49|29770.72
19:59:49|29771.74
19:59:50|29771.71
19:59:52|29767.43
19:59:53|29769.19
19:59:54|29767.08
19:59:55|29767.99
19:59:56|29769.09
19:59:57|29772.
19:59:58|29772.49
19:59:59|29774.
20:00:00|29776.
20:00:01|29782.4
20:00:02|29783.99
20:00:03|29781.16
20:00:04|29781.85
20:00:05|29780.75
20:00:06|29781.8
20:00:08|29779.6
20:00:08|29781.92
20:00:09|29784.
20:00:10|29784.
20:00:11|29781.26
20:00:12|29773.11
20:00:13|29775.05
20:00:15|29773.56
20:00:15|29777.82
20:00:16|29777.09
20:00:17|29777.64
20:00:18|29776.
20:00:20|29776.1
20:00:20|29775.76
20:00:21|29773.76
20:00:22|29774.12
20:00:23|29774.
20:00:24|29772.68
20:00:25|29773.61
20:00:26|29774.88
20:00:27|29772.26
20:00:28|29776.
20:00:29|29776.38
20:00:30|29772.78
20:00:31|29773.98
20:00:32|29773.98
20:00:33|29774.23
20:00:34|29769.6
20:00:35|29770.13
20:00:36|29771.44
20:00:37|29772.44
20:00:38|29772.88
20:00:39|29772.97
20:00:40|29771.74
20:00:41|29774.01
20:00:42|29772.35
20:00:43|29777.45
20:00:44|29778.15
20:00:45|29777.95
20:00:46|29778.
20:00:47|29779.14
20:00:48|29778.56
20:00:49|29778.57
20:00:50|29776.24
20:00:52|29776.24
20:00:52|29776.24
20:00:53|29776.3
20:00:54|29776.15
20:00:55|29776.
20:00:57|29772.58
20:00:58|29766.85
20:00:59|29767.48
20:01:00|29767.41
20:01:01|29766.51
20:01:02|29767.99
20:01:03|29766.44
20:01:04|29766.01
20:01:05|29764.25
20:01:06|29765.96
20:01:07|29765.28
20:01:08|29761.44
20:01:09|29760.59
20:01:10|29761.76
20:01:11|29761.36
20:01:12|29762.47
20:01:13|29761.89
20:01:14|29761.33
20:01:15|29761.33
20:01:16|29761.17
20:01:17|29763.27
20:01:18|29763.27
20:01:19|29762.78
20:01:20|29761.39
20:01:21|29762.
20:01:22|29759.75
20:01:23|29759.98
20:01:24|29761.19
20:01:25|29759.39
20:01:26|29759.48
20:01:27|29759.48
20:01:28|29762.13
20:01:29|29763.43
20:01:30|29763.34
20:01:31|29761.64
20:01:32|29762.07
20:01:33|29761.96
20:01:34|29761.21
20:01:35|29762.83
20:01:36|29759.9
20:01:37|29757.05
20:01:38|29756.01
20:01:39|29757.97
20:01:40|29757.36
20:01:41|29757.36
20:01:42|29753.24
20:01:44|29751.85
20:01:45|29754.
20:01:46|29757.15
20:01:47|29755.22
20:01:48|29754.07
20:01:49|29754.91
20:01:50|29756.
20:01:52|29755.46
20:01:53|29754.29
20:01:54|29756.
20:01:54|29754.99
20:01:56|29753.31
20:01:57|29754.
20:01:58|29753.4
20:01:59|29753.43
20:02:00|29753.62
20:02:01|29752.
20:02:02|29751.97
20:02:04|29751.4
20:02:04|29750.02
20:02:05|29751.74
20:02:06|29754.
20:02:07|29752.14
20:02:08|29753.41
20:02:09|29751.56
20:02:10|29751.9
20:02:11|29750.17
20:02:12|29750.09
20:02:13|29750.09
20:02:14|29750.74
20:02:15|29751.05
20:02:16|29750.81
20:02:17|29749.93
20:02:18|29749.94
20:02:19|29749.81
20:02:20|29749.81
20:02:21|29749.05
20:02:22|29752.23
20:02:23|29752.16
20:02:24|29753.57
20:02:25|29755.31
20:02:26|29757.1
20:02:27|29757.1
20:02:28|29757.3
20:02:29|29757.5
20:02:30|29757.5
20:02:31|29757.32
20:02:32|29757.32
20:02:33|29757.32
20:02:34|29757.11
20:02:35|29757.35
20:02:36|29757.35
20:02:37|29757.37
20:02:38|29753.73
20:02:39|29753.02
20:02:40|29754.
20:02:41|29752.99
20:02:42|29753.02
20:02:44|29752.66
20:02:45|29752.66
20:02:46|29753.48
20:02:46|29753.66
20:02:48|29752.9
20:02:49|29753.66
20:02:50|29753.66
20:02:51|29753.78
20:02:51|29753.78
20:02:53|29754.
20:02:54|29754.78
20:02:55|29754.31
20:02:55|29754.61
20:02:57|29756.
20:02:57|29756.
20:02:58|29756.01
20:03:00|29753.57
20:03:00|29754.71
20:03:02|29753.02
20:03:03|29754.96
20:03:05|29754.96
20:03:05|29754.58
20:03:06|29754.45
20:03:07|29754.45
20:03:08|29754.32
20:03:09|29754.19
20:03:10|29753.06
20:03:11|29752.99
20:03:12|29752.99
20:03:13|29752.99
20:03:14|29752.98
20:03:15|29752.99
20:03:16|29752.43
20:03:17|29752.47
20:03:18|29752.33
20:03:19|29753.6
20:03:20|29753.6
20:03:22|29753.61
20:03:22|29753.6
20:03:23|29752.47
20:03:25|29751.99
20:03:26|29751.99
20:03:27|29752.
20:03:28|29752.
20:03:28|29752.
20:03:30|29752.06
20:03:30|29752.06
20:03:31|29754.07
20:03:32|29755.01
20:03:33|29756.54
20:03:34|29754.31
20:03:36|29756.58
20:03:36|29756.61
20:03:38|29760.99
20:03:38|29760.45
20:03:39|29760.79
20:03:40|29760.33
20:03:42|29757.93
20:03:43|29759.02
20:03:44|29758.
20:03:44|29759.42
20:03:46|29759.41
20:03:47|29759.41
20:03:48|29759.9
20:03:49|29759.96
20:03:50|29758.99
20:03:51|29758.69
20:03:51|29758.23
20:03:53|29758.29
20:03:53|29758.66
20:03:55|29758.62
20:03:56|29758.73
20:03:57|29758.99
20:03:57|29760.12
20:03:59|29758.25
20:04:00|29758.04
20:04:01|29758.04
20:04:02|29759.45
20:04:03|29758.13
20:04:04|29758.13
20:04:05|29757.8
20:04:06|29757.8
20:04:07|29758.15
20:04:08|29758.9
20:04:09|29758.42
20:04:10|29758.42
20:04:11|29758.94
20:04:12|29758.54
20:04:12|29758.54
20:04:14|29755.98
20:04:15|29752.37
20:04:16|29751.23
20:04:16|29751.23
20:04:17|29752.89
20:04:18|29752.89
20:04:20|29754.98
20:04:21|29754.98
20:04:22|29753.
20:04:23|29753.58
20:04:24|29753.58
20:04:25|29752.24
20:04:26|29752.24
20:04:27|29752.
20:04:28|29753.58
20:04:28|29753.58
20:04:30|29751.65
20:04:31|29752.76
20:04:31|29752.99
20:04:33|29752.99
20:04:33|29752.99
20:04:35|29752.98
20:04:36|29752.98
20:04:37|29752.57
20:04:38|29752.57
20:04:39|29752.57
20:04:40|29752.57
20:04:40|29751.4
20:04:42|29751.05
20:04:43|29751.05
20:04:44|29752.09
20:04:45|29752.18
20:04:46|29752.27
20:04:47|29752.27
20:04:48|29749.87
20:04:49|29751.96
20:04:51|29754.9
20:04:51|29756.97
20:04:52|29755.4
20:04:53|29754.36
20:04:54|29755.49
20:04:55|29754.28
20:04:56|29754.99
20:04:57|29754.6
20:04:58|29754.26
20:04:59|29755.
20:05:01|29755.78
20:05:02|29753.07
20:05:03|29754.19
20:05:04|29752.48
20:05:05|29752.77
20:05:06|29750.58
20:05:07|29749.6
20:05:08|29750.93
20:05:09|29750.
20:05:10|29751.15
20:05:11|29751.15
20:05:12|29751.15
20:05:13|29750.81
20:05:14|29749.63
20:05:14|29749.58
20:05:16|29749.52
20:05:17|29750.
20:05:18|29750.
20:05:19|29748.42
20:05:20|29748.42
20:05:20|29748.42
20:05:22|29750.21
20:05:23|29751.99
20:05:24|29751.28
20:05:24|29752.73
20:05:26|29749.6
20:05:27|29751.54
20:05:28|29751.54
20:05:29|29750.22
20:05:30|29750.24
20:05:30|29750.24
20:05:32|29751.37
20:05:33|29751.47
20:05:34|29753.18
20:05:35|29753.18
20:05:36|29753.18
20:05:37|29752.84
20:05:38|29752.78
20:05:38|29754.01
20:05:40|29754.01
20:05:41|29754.11
20:05:42|29754.85
20:05:43|29755.38
20:05:44|29755.07
20:05:44|29755.07
20:05:46|29755.07
20:05:47|29754.
20:05:48|29754.
20:05:49|29754.
20:05:51|29753.54
20:05:51|29753.54
20:05:52|29754.61
20:05:53|29755.09
20:05:54|29754.24
20:05:55|29754.24
20:05:56|29754.24
20:05:57|29754.24
20:05:59|29754.24
20:06:00|29754.24
20:06:01|29755.71
20:06:02|29756.97
20:06:02|29756.62
20:06:04|29760.01
20:06:05|29760.29
20:06:06|29760.23
20:06:07|29761.1
20:06:08|29761.83
20:06:08|29761.71
20:06:10|29759.05
20:06:11|29758.
20:06:12|29758.
20:06:13|29756.66
20:06:14|29754.27
20:06:15|29756.
20:06:16|29756.
20:06:17|29754.37
20:06:18|29755.22
20:06:19|29754.75
20:06:20|29754.75
20:06:21|29755.95
20:06:22|29755.95
20:06:23|29755.95
20:06:24|29755.95
20:06:25|29757.99
20:06:26|29756.08
20:06:27|29756.08
20:06:28|29754.6
20:06:29|29754.6
20:06:30|29759.06
20:06:31|29756.81
20:06:32|29758.26
20:06:33|29758.26
20:06:34|29759.18
20:06:35|29759.18
20:06:36|29759.53
20:06:37|29760.
20:06:38|29760.
20:06:39|29759.29
20:06:40|29758.42
20:06:41|29758.51
20:06:42|29756.99
20:06:43|29755.95
20:06:44|29756.95
20:06:45|29756.76
20:06:46|29756.99
20:06:47|29756.
20:06:49|29757.15
20:06:49|29756.47
20:06:51|29757.15
20:06:52|29757.15
20:06:53|29758.63
20:06:54|29757.99
20:06:54|29757.99
20:06:55|29759.81
20:06:56|29757.58
20:06:57|29757.58
20:06:59|29759.36
20:06:59|29758.
20:07:01|29758.04
20:07:02|29759.36
20:07:03|29759.36
20:07:03|29758.36
20:07:05|29757.57
20:07:06|29757.99
20:07:07|29758.13
20:07:08|29757.99
20:07:10|29758.28
20:07:10|29758.28
20:07:11|29755.3
20:07:13|29755.06
20:07:14|29756.12
20:07:14|29756.12
20:07:16|29756.12
20:07:16|29755.6
20:07:18|29755.6
20:07:18|29758.
20:07:19|29758.
20:07:21|29757.58
20:07:22|29757.75
20:07:22|29758.41
20:07:24|29757.6
20:07:25|29757.59
20:07:26|29757.18
20:07:26|29757.18
20:07:27|29756.57
20:07:28|29756.57
20:07:30|29756.72
20:07:31|29758.63
20:07:32|29757.64
20:07:33|29757.6
20:07:34|29757.5
20:07:34|29757.5
20:07:35|29756.01
20:07:36|29756.01
20:07:37|29756.01
20:07:39|29758.69
20:07:39|29751.97
20:07:41|29751.97
20:07:41|29751.31
20:07:43|29751.47
20:07:43|29750.86
20:07:44|29750.86
20:07:46|29751.99
20:07:46|29750.62
20:07:48|29751.16
20:07:49|29750.02
20:07:50|29751.99
20:07:51|29751.99
20:07:52|29751.99
20:07:53|29753.6
20:07:54|29751.9
20:07:55|29751.9
20:07:56|29751.79
20:07:57|29751.79
20:07:58|29751.79
20:07:59|29751.79
20:08:00|29751.35
20:08:01|29753.77
20:08:02|29750.63
20:08:03|29752.62
20:08:04|29752.62
20:08:05|29752.62
20:08:06|29751.16
20:08:07|29751.16
20:08:08|29751.16
20:08:10|29751.16
20:08:10|29751.55
20:08:11|29751.91
20:08:12|29750.9
20:08:13|29752.16
20:08:14|29756.51
20:08:15|29756.54
20:08:16|29758.
20:08:17|29757.83
20:08:18|29757.83
20:08:19|29757.83
20:08:20|29757.83
20:08:21|29757.65
20:08:22|29758.87
20:08:23|29758.01
20:08:24|29757.01
20:08:25|29758.54
20:08:26|29758.59
20:08:27|29758.59
20:08:28|29759.56
20:08:30|29761.44
20:08:30|29758.87
20:08:31|29759.96
20:08:32|29760.16
20:08:33|29760.16
20:08:34|29760.16
20:08:35|29759.21
20:08:36|29759.72
20:08:37|29759.82
20:08:38|29759.82
20:08:39|29759.82
20:08:40|29759.91
20:08:41|29766.19
20:08:42|29765.51
20:08:43|29763.52
20:08:44|29764.
20:08:45|29764.32
20:08:46|29766.17
20:08:47|29765.12
20:08:48|29767.05
20:08:49|29765.
20:08:50|29767.08
20:08:51|29767.08
20:08:52|29767.08
20:08:53|29765.04
20:08:54|29765.74
20:08:55|29765.74
20:08:57|29762.85
20:08:57|29761.82
20:08:59|29761.82
20:08:59|29761.82
20:09:01|29762.35
20:09:02|29761.04
20:09:03|29761.01
20:09:04|29761.01
20:09:05|29763.52
20:09:06|29763.72
20:09:07|29763.03
20:09:08|29762.02
20:09:09|29763.72
20:09:10|29763.72
20:09:11|29763.65
20:09:12|29763.73
20:09:13|29763.22
20:09:14|29763.22
20:09:15|29763.19
20:09:16|29761.83
20:09:17|29762.34
20:09:18|29762.34
20:09:19|29762.34
20:09:20|29762.28
20:09:21|29760.75
20:09:22|29762.2
20:09:23|29762.2
20:09:24|29761.88
20:09:25|29761.15
20:09:26|29763.56
20:09:27|29762.65
20:09:28|29763.
20:09:29|29763.
20:09:30|29763.
20:09:31|29761.31
20:09:32|29760.61
20:09:33|29760.61
20:09:34|29761.83
20:09:35|29760.16
20:09:36|29756.81
20:09:37|29756.65
20:09:38|29758.89
20:09:39|29758.89
20:09:40|29756.35
20:09:41|29756.81
20:09:42|29756.46
20:09:43|29756.46
20:09:44|29757.08
20:09:45|29756.11
20:09:46|29758.46
20:09:47|29757.08
20:09:48|29756.94
20:09:49|29757.31
20:09:51|29757.41
20:09:52|29757.41
20:09:52|29757.41
20:09:54|29757.41
20:09:55|29757.41
20:09:57|29757.41
20:09:57|29757.41
20:09:58|29755.73
20:09:59|29755.
20:10:00|29754.03
20:10:01|29755.39
20:10:02|29754.04
20:10:03|29754.45
20:10:05|29757.29
20:10:05|29756.28
20:10:07|29757.32
20:10:08|29756.
20:10:09|29758.19
20:10:09|29758.17
20:10:10|29758.76
20:10:11|29758.17
20:10:12|29758.71
20:10:14|29757.19
20:10:15|29752.73
20:10:16|29752.73
20:10:17|29751.59
20:10:18|29751.24
20:10:19|29750.71
20:10:19|29752.79
20:10:21|29751.51
20:10:21|29750.57
20:10:22|29751.21
20:10:24|29748.55
20:10:25|29748.28
20:10:26|29746.45
20:10:27|29743.98
20:10:28|29747.75
20:10:29|29744.02
20:10:30|29746.43
20:10:31|29747.
20:10:32|29746.48
20:10:33|29748.56
20:10:34|29747.
20:10:35|29746.
20:10:36|29746.
20:10:37|29745.74
20:10:38|29745.
20:10:39|29745.
20:10:40|29745.
20:10:41|29744.8
20:10:42|29738.95
20:10:43|29742.72
20:10:44|29741.85
20:10:45|29740.39
20:10:46|29741.85
20:10:47|29741.84
20:10:48|29741.84
20:10:49|29742.69
20:10:50|29742.11
20:10:51|29742.73
20:10:52|29742.02
20:10:53|29742.
20:10:54|29741.83
20:10:55|29743.26
20:10:56|29743.42
20:10:58|29745.23
20:10:58|29743.5
20:10:59|29744.55
20:11:00|29744.55
20:11:02|29743.6
20:11:03|29743.49
20:11:03|29746.38
20:11:05|29747.1
20:11:06|29747.95
20:11:07|29747.94
20:11:08|29747.87
20:11:08|29745.52
20:11:10|29746.8
20:11:11|29746.98
20:11:11|29747.24
20:11:12|29747.11
20:11:14|29745.52
20:11:15|29744.75
20:11:15|29744.35
20:11:16|29743.4
20:11:18|29743.4
20:11:19|29742.74
20:11:19|29742.74
20:11:21|29743.99
20:11:22|29743.99
20:11:23|29742.97
20:11:24|29742.97
20:11:25|29743.56
20:11:26|29742.49
20:11:27|29742.49
20:11:28|29742.49
20:11:29|29742.01
20:11:30|29744.
20:11:31|29743.97
20:11:32|29743.97
20:11:32|29744.65
20:11:33|29744.01
20:11:35|29743.94
20:11:35|29743.94
20:11:37|29743.97
20:11:38|29742.
20:11:39|29739.83
20:11:41|29740.
20:11:41|29741.92
20:11:42|29740.73
20:11:43|29740.73
20:11:44|29740.
20:11:45|29738.96
20:11:46|29738.24
20:11:47|29738.08
20:11:48|29738.96
20:11:49|29735.32
20:11:50|29733.24
20:11:51|29733.8
20:11:53|29735.86
20:11:54|29734.28
20:11:55|29732.91
20:11:56|29732.92
20:11:57|29732.
20:11:58|29732.67
20:11:59|29728.79
20:12:00|29731.29
20:12:00|29733.35
20:12:02|29732.01
20:12:03|29733.35
20:12:04|29732.08
20:12:05|29732.11
20:12:06|29732.11
20:12:08|29732.
20:12:08|29732.
20:12:09|29731.72
20:12:10|29733.41
20:12:11|29733.72
20:12:12|29733.89
20:12:13|29733.03
20:12:14|29733.85
20:12:16|29734.
20:12:17|29734.62
20:12:18|29733.15
20:12:19|29733.65
20:12:19|29733.65
20:12:20|29731.93
20:12:21|29731.97
20:12:23|29728.31
20:12:24|29731.43
20:12:24|29733.62
20:12:26|29735.13
20:12:27|29736.
20:12:28|29736.99
20:12:29|29736.96
20:12:30|29734.09
20:12:30|29733.99
20:12:32|29733.99
20:12:32|29734.51
20:12:33|29732.
20:12:35|29733.72
20:12:35|29733.74
20:12:37|29734.06
20:12:38|29738.
20:12:39|29736.34
20:12:40|29736.96
20:12:40|29736.96
20:12:42|29737.33
20:12:43|29737.33
20:12:44|29737.33
20:12:45|29737.18
20:12:46|29737.18
20:12:47|29737.18
20:12:47|29736.09
20:12:49|29732.37
20:12:50|29733.7
20:12:51|29733.7
20:12:52|29733.7
20:12:52|29734.26
20:12:54|29734.26
20:12:54|29734.26
20:12:55|29733.
20:12:57|29734.16
20:12:58|29734.3
20:12:59|29734.3
20:13:01|29733.92
20:13:01|29733.92
20:13:02|29734.91
20:13:04|29733.88
20:13:04|29733.88
20:13:06|29733.88
20:13:06|29735.22
20:13:08|29736.
20:13:09|29735.84
20:13:10|29735.94
20:13:11|29735.94
20:13:12|29736.8
20:13:13|29736.8
20:13:14|29734.96
20:13:15|29733.54
20:13:16|29733.54
20:13:17|29733.54
20:13:18|29733.54
20:13:19|29732.77
20:13:20|29732.65
20:13:21|29732.64
20:13:22|29732.64
20:13:23|29732.62
20:13:24|29732.76
20:13:25|29732.75
20:13:26|29733.99
20:13:26|29735.4
20:13:27|29735.82
20:13:29|29735.82
20:13:30|29734.2
20:13:31|29735.99
20:13:32|29738.47
20:13:33|29736.83
20:13:34|29738.93
20:13:35|29738.21
20:13:36|29736.94
20:13:37|29736.94
20:13:38|29737.2
20:13:39|29737.54
20:13:40|29737.54
20:13:41|29737.53
20:13:42|29736.
20:13:43|29736.
20:13:44|29737.36
20:13:45|29736.
20:13:46|29737.14
20:13:47|29737.14
20:13:48|29735.83
20:13:49|29736.16
20:13:50|29735.68
20:13:52|29735.78
20:13:53|29735.89
20:13:53|29735.89
20:13:54|29732.02
20:13:55|29732.19
20:13:56|29731.05
20:13:57|29731.2
20:13:58|29732.67
20:13:59|29733.13
20:14:01|29731.4
20:14:01|29731.4
20:14:03|29731.99
20:14:04|29731.99
20:14:04|29731.99
20:14:06|29732.
20:14:07|29733.16
20:14:08|29733.16
20:14:09|29733.16
20:14:10|29732.58
20:14:11|29731.99
20:14:12|29732.
20:14:13|29732.
20:14:14|29732.
20:14:15|29732.6
20:14:15|29731.84
20:14:16|29731.84
20:14:18|29731.84
20:14:19|29731.84
20:14:20|29730.88
20:14:21|29730.88
20:14:21|29730.88
20:14:23|29730.88
20:14:24|29731.96
20:14:25|29731.96
20:14:26|29731.96
20:14:27|29731.96
20:14:28|29730.92
20:14:29|29732.
20:14:30|29729.35
20:14:31|29727.83
20:14:32|29729.57
20:14:33|29729.05
20:14:34|29729.05
20:14:35|29728.
20:14:36|29728.
20:14:37|29729.25
20:14:38|29730.
20:14:39|29728.9
20:14:40|29728.91
20:14:41|29728.91
20:14:42|29728.01
20:14:43|29728.01
20:14:44|29726.85
20:14:45|29727.32
20:14:46|29722.62
20:14:47|29726.2
20:14:48|29726.18
20:14:49|29726.99
20:14:50|29730.17
20:14:51|29728.63
20:14:52|29728.85
20:14:53|29727.
20:14:54|29722.64
20:14:55|29724.
20:14:56|29723.83
20:14:57|29725.99
20:14:58|29724.44
20:14:59|29727.37
20:15:01|29728.
20:15:02|29727.77
20:15:02|29726.
20:15:04|29726.01
20:15:05|29726.32
20:15:06|29726.85
20:15:07|29727.92
20:15:08|29729.4
20:15:09|29729.31
20:15:09|29729.
20:15:11|29728.2
20:15:11|29728.97
20:15:12|29728.97
20:15:14|29728.54
20:15:15|29728.54
20:15:16|29728.54
20:15:17|29728.1
20:15:18|29728.11
20:15:19|29730.77
20:15:20|29729.51
20:15:21|29729.51
20:15:22|29733.63
20:15:23|29732.31
20:15:24|29734.95
20:15:25|29732.31
20:15:26|29733.93
20:15:27|29732.93
20:15:28|29732.93
20:15:29|29733.01
20:15:30|29733.09
20:15:31|29735.12
20:15:32|29735.18
20:15:33|29735.18
20:15:34|29732.54
20:15:35|29731.27
20:15:36|29731.27
20:15:37|29730.53
20:15:38|29730.53
20:15:39|29730.53
20:15:40|29730.53
20:15:41|29730.53
20:15:42|29731.32
20:15:43|29731.32
20:15:44|29726.8
20:15:45|29728.
20:15:46|29725.83
20:15:47|29726.8
20:15:48|29726.65
20:15:49|29727.38
20:15:50|29724.74
20:15:51|29724.47
20:15:52|29725.66
20:15:53|29725.66
20:15:54|29725.66
20:15:55|29725.84
20:15:56|29722.82
20:15:57|29724.
20:15:58|29724.
20:15:59|29724.
20:16:00|29724.59
20:16:01|29724.98
20:16:02|29726.33
20:16:03|29725.74
20:16:04|29725.52
20:16:05|29725.52
20:16:06|29725.52
20:16:07|29726.6
20:16:08|29726.6
20:16:09|29726.6
20:16:10|29725.57
20:16:11|29726.85
20:16:12|29726.87
20:16:13|29726.87
20:16:14|29726.29
20:16:15|29726.51
20:16:16|29726.6
20:16:17|29727.31
20:16:18|29726.11
20:16:19|29727.38
20:16:20|29727.38
20:16:21|29724.44
20:16:22|29724.45
20:16:23|29725.89
20:16:24|29725.89
20:16:25|29725.99
20:16:26|29721.64
20:16:28|29723.72
20:16:28|29721.34
20:16:29|29721.64
20:16:30|29720.99
20:16:31|29721.64
20:16:32|29720.89
20:16:33|29719.14
20:16:35|29720.48
20:16:35|29720.21
20:16:36|29720.
20:16:37|29720.64
20:16:38|29719.24
20:16:39|29719.97
20:16:40|29719.92
20:16:41|29718.96
20:16:42|29715.78
20:16:44|29717.58
20:16:44|29717.56
20:16:45|29718.88
20:16:46|29717.76
20:16:47|29717.73
20:16:48|29718.41
20:16:49|29717.94
20:16:50|29718.
20:16:51|29718.
20:16:52|29718.01
20:16:53|29718.
20:16:54|29719.21
20:16:55|29719.19
20:16:56|29719.19
20:16:58|29718.34
20:16:59|29718.
20:16:59|29718.
20:17:01|29716.23
20:17:01|29717.77
20:17:03|29715.01
20:17:04|29714.35
20:17:05|29714.06
20:17:05|29715.84
20:17:07|29714.38
20:17:08|29714.38
20:17:09|29714.38
20:17:10|29715.83
20:17:11|29714.56
20:17:13|29715.44
20:17:14|29714.64
20:17:14|29716.63
20:17:15|29717.57
20:17:16|29717.89
20:17:18|29717.28
20:17:19|29718.57
20:17:20|29718.5
20:17:21|29720.05
20:17:22|29719.26
20:17:23|29719.26
20:17:23|29719.26
20:17:25|29720.01
20:17:26|29720.
20:17:27|29724.
20:17:27|29725.58
20:17:29|29722.85
20:17:29|29724.4
20:17:31|29724.4
20:17:31|29719.81
20:17:32|29723.83
20:17:34|29727.72
20:17:35|29727.07
20:17:36|29726.45
20:17:37|29729.86
20:17:38|29726.38
20:17:39|29728.
20:17:39|29727.46
20:17:41|29728.
20:17:42|29728.
20:17:43|29728.76
20:17:44|29728.76
20:17:45|29728.76
20:17:45|29729.71
20:17:47|29730.1
20:17:47|29727.01
20:17:49|29728.01
20:17:49|29728.01
20:17:50|29728.01
20:17:52|29726.17
20:17:53|29727.84
20:17:54|29728.
20:17:55|29726.17
20:17:56|29727.44
20:17:57|29726.72
20:17:58|29727.15
20:17:59|29727.15
20:18:00|29728.
20:18:01|29727.61
20:18:02|29728.95
20:18:03|29729.65
20:18:04|29728.01
20:18:05|29728.02
20:18:06|29728.
20:18:07|29727.09
20:18:08|29731.43
20:18:10|29733.22
20:18:11|29731.8
20:18:12|29733.3
20:18:13|29733.93
20:18:14|29733.52
20:18:15|29732.42
20:18:16|29732.42
20:18:17|29733.64
20:18:18|29735.14
20:18:19|29736.4
20:18:20|29736.41
20:18:21|29734.94
20:18:21|29733.83
20:18:23|29734.91
20:18:23|29735.27
20:18:25|29736.
20:18:26|29734.44
20:18:26|29734.57
20:18:28|29734.1
20:18:29|29735.21
20:18:30|29735.2
20:18:31|29735.84
20:18:31|29735.78
20:18:33|29735.57
20:18:33|29736.58
20:18:35|29737.64
20:18:35|29737.64
20:18:37|29735.83
20:18:37|29736.12
20:18:39|29736.12
20:18:40|29736.16
20:18:41|29736.16
20:18:42|29736.12
20:18:42|29736.05
20:18:43|29732.
20:18:44|29732.19
20:18:46|29732.47
20:18:47|29732.58
20:18:48|29732.58
20:18:49|29732.58
20:18:50|29734.
20:18:50|29735.37
20:18:51|29735.4
20:18:52|29735.4
20:18:54|29736.12
20:18:55|29735.44
20:18:55|29735.51
20:18:57|29735.4
20:18:58|29735.4
20:18:58|29735.4
20:19:00|29734.71
20:19:01|29734.67
20:19:02|29733.6
20:19:03|29734.02
20:19:04|29732.55
20:19:06|29732.
20:19:06|29732.
20:19:07|29732.95
20:19:08|29730.45
20:19:09|29731.95
20:19:10|29730.45
20:19:11|29731.6
20:19:12|29731.6
20:19:13|29731.6
20:19:14|29732.
20:19:15|29731.08
20:19:16|29729.78
20:19:17|29730.76
20:19:18|29730.76
20:19:20|29730.76
20:19:21|29730.76
20:19:21|29730.76
20:19:23|29729.74
20:19:23|29733.25
20:19:24|29733.25
20:19:26|29733.25
20:19:26|29733.25
20:19:27|29733.25
20:19:28|29732.18
20:19:29|29732.87
20:19:31|29732.87
20:19:32|29732.99
20:19:33|29732.99
20:19:34|29732.99
20:19:35|29732.99
20:19:35|29732.99
20:19:36|29732.04
20:19:37|29733.54
20:19:38|29733.53
20:19:39|29735.5
20:19:40|29736.
20:19:42|29735.38
20:19:42|29736.
20:19:43|29735.68
20:19:44|29736.8
20:19:45|29737.12
20:19:46|29736.24
20:19:48|29736.31
20:19:48|29736.01
20:19:49|29736.01
20:19:50|29737.49
20:19:51|29737.49
20:19:53|29736.35
20:19:54|29736.35
20:19:54|29737.21
20:19:56|29737.86
20:19:56|29736.48
20:19:57|29736.48
20:19:58|29738.08
20:19:59|29736.38
20:20:01|29735.57
20:20:02|29737.32
20:20:03|29737.25
20:20:03|29737.25
20:20:05|29735.14
20:20:06|29736.48
20:20:07|29738.
20:20:08|29739.27
20:20:09|29740.
20:20:10|29740.
20:20:11|29739.85
20:20:12|29738.64
20:20:13|29740.81
20:20:14|29739.64
20:20:15|29741.08
20:20:16|29739.87
20:20:17|29739.87
20:20:18|29744.61
20:20:19|29743.65
20:20:20|29743.95
20:20:21|29743.95
20:20:22|29743.95
20:20:23|29744.6
20:20:24|29743.95
20:20:25|29742.95
20:20:26|29742.83
20:20:27|29742.83
20:20:28|29743.39
20:20:29|29742.63
20:20:30|29744.3
20:20:31|29740.
20:20:32|29739.91
20:20:33|29741.21
20:20:34|29740.26
20:20:35|29740.26
20:20:36|29740.26
20:20:37|29740.26
20:20:38|29736.24
20:20:39|29737.02
20:20:41|29736.43
20:20:41|29736.43
20:20:42|29734.16
20:20:43|29734.
20:20:44|29734.
20:20:45|29734.98
20:20:46|29735.83
20:20:47|29735.38
20:20:48|29730.84
20:20:49|29729.95
20:20:50|29725.94
20:20:51|29724.
20:20:52|29724.4
20:20:53|29725.99
20:20:54|29723.17
20:20:55|29720.83
20:20:56|29720.68
20:20:57|29723.4
20:20:58|29723.39
20:20:59|29722.
20:21:00|29719.71
20:21:02|29716.59
20:21:03|29717.82
20:21:04|29717.24
20:21:04|29714.
20:21:06|29705.26
20:21:07|29707.35
20:21:08|29707.9
20:21:09|29713.49
20:21:10|29710.
20:21:11|29709.88
20:21:12|29702.
20:21:13|29700.79
20:21:15|29705.56
20:21:16|29714.
20:21:17|29706.
20:21:18|29704.51
20:21:18|29708.
20:21:20|29708.
20:21:20|29702.73
20:21:22|29706.55
20:21:22|29704.31
20:21:24|29705.21
20:21:25|29706.8
20:21:25|29708.
20:21:26|29708.
20:21:28|29708.03
20:21:28|29708.03
20:21:30|29706.96
20:21:31|29708.
20:21:31|29706.27
20:21:33|29706.12
20:21:33|29706.66
20:21:34|29706.66
20:21:35|29707.44
20:21:36|29707.44
20:21:37|29707.44
20:21:39|29709.05
20:21:40|29708.48
20:21:40|29712.81
20:21:42|29711.46
20:21:43|29710.07
20:21:44|29710.66
20:21:45|29710.66
20:21:46|29711.28
20:21:47|29712.17
20:21:48|29712.17
20:21:48|29711.5
20:21:49|29712.99
20:21:51|29712.99
20:21:52|29712.99
20:21:53|29713.87
20:21:53|29711.27
20:21:55|29710.
20:21:56|29710.
20:21:57|29708.16
20:21:57|29711.02
20:21:59|29711.67
20:22:00|29710.5
20:22:01|29710.
20:22:02|29709.5
20:22:02|29709.82
20:22:04|29710.84
20:22:06|29709.32
20:22:06|29711.4
20:22:07|29711.4
20:22:08|29710.11
20:22:09|29712.05
20:22:10|29712.57
20:22:11|29711.56
20:22:12|29713.23
20:22:13|29713.23
20:22:14|29713.98
20:22:15|29714.
20:22:16|29713.24
20:22:17|29713.23
20:22:19|29713.24
20:22:19|29716.68
20:22:20|29716.53
20:22:22|29715.48
20:22:22|29716.8
20:22:24|29716.
20:22:24|29715.95
20:22:25|29714.63
20:22:26|29714.63
20:22:27|29714.63
20:22:28|29714.59
20:22:30|29714.07
20:22:31|29713.49
20:22:31|29710.3
20:22:33|29708.33
20:22:33|29709.21
20:22:35|29711.76
20:22:36|29711.76
20:22:37|29709.99
20:22:38|29709.99
20:22:39|29709.07
20:22:39|29706.8
20:22:40|29709.15
20:22:41|29709.77
20:22:42|29710.04
20:22:43|29708.18
20:22:44|29708.2
20:22:46|29708.
20:22:46|29708.
20:22:47|29705.34
20:22:48|29705.23
20:22:49|29707.27
20:22:50|29706.06
20:22:51|29706.24
20:22:52|29706.26
20:22:54|29706.26
20:22:54|29706.26
20:22:55|29706.26
20:22:56|29708.21
20:22:57|29708.79
20:22:59|29708.83
20:22:59|29709.91
20:23:00|29711.76
20:23:02|29708.96
20:23:03|29711.14
20:23:04|29710.75
20:23:05|29709.59
20:23:06|29709.23
20:23:07|29709.23
20:23:08|29708.95
20:23:09|29708.95
20:23:10|29711.53
20:23:11|29711.53
20:23:12|29710.09
20:23:13|29709.25
20:23:14|29709.25
20:23:15|29709.26
20:23:16|29709.26
20:23:17|29709.32
20:23:18|29705.04
20:23:19|29705.5
20:23:20|29703.23
20:23:21|29705.66
20:23:22|29705.66
20:23:23|29705.66
20:23:25|29704.98
20:23:25|29705.92
20:23:26|29707.29
20:23:27|29707.29
20:23:28|29707.28
20:23:29|29707.22
20:23:30|29707.51
20:23:31|29707.91
20:23:32|29704.4
20:23:33|29705.74
20:23:34|29705.74
20:23:35|29704.48
20:23:36|29704.48
20:23:37|29704.48
20:23:38|29704.6
20:23:39|29705.5
20:23:40|29705.5
20:23:41|29705.13
20:23:43|29706.36
20:23:44|29707.39
20:23:45|29706.
20:23:46|29706.82
20:23:46|29706.03
20:23:47|29706.42
20:23:49|29706.28
20:23:49|29704.
20:23:50|29705.54
20:23:51|29706.
20:23:53|29706.
20:23:53|29705.02
20:23:54|29704.
20:23:55|29703.77
20:23:56|29702.35
20:23:58|29703.91
20:23:58|29704.44
20:23:59|29704.44
20:24:01|29704.44
20:24:02|29704.44
20:24:02|29704.43
20:24:04|29706.3
20:24:04|29706.3
20:24:05|29705.52
20:24:07|29705.35
20:24:08|29705.35
20:24:09|29705.35
20:24:10|29705.34
20:24:11|29705.34
20:24:12|29705.34
20:24:13|29704.27
20:24:14|29704.27
20:24:15|29704.01
20:24:16|29706.12
20:24:17|29705.
20:24:18|29704.01
20:24:19|29704.01
20:24:21|29705.37
20:24:21|29704.26
20:24:22|29704.26
20:24:23|29704.
20:24:24|29704.
20:24:25|29704.
20:24:26|29703.83
20:24:27|29704.
20:24:28|29703.32
20:24:29|29701.56
20:24:30|29703.99
20:24:31|29703.99
20:24:32|29702.46
20:24:33|29699.61
20:24:34|29701.9
20:24:35|29699.71
20:24:36|29701.84
20:24:37|29700.1
20:24:38|29702.
20:24:39|29703.24
20:24:40|29702.98
20:24:41|29697.5
20:24:42|29699.36
20:24:43|29699.32
20:24:44|29700.08
20:24:45|29696.67
20:24:46|29697.99
20:24:47|29696.
20:24:48|29694.72
20:24:49|29694.99
20:24:50|29695.95
20:24:51|29694.51
20:24:52|29698.
20:24:53|29698.09
20:24:54|29701.13
20:24:55|29699.51
20:24:56|29700.74
20:24:57|29702.53
20:24:58|29704.88
20:24:59|29704.
20:25:00|29707.12
20:25:01|29707.22
20:25:02|29708.2
20:25:03|29706.9
20:25:04|29708.13
20:25:06|29707.85
20:25:07|29708.
20:25:08|29708.62
20:25:09|29709.87
20:25:10|29708.81
20:25:10|29708.96
20:25:12|29708.05
20:25:13|29706.61
20:25:13|29707.56
20:25:15|29708.14
20:25:16|29710.11
20:25:17|29710.13
20:25:18|29708.58
20:25:18|29707.88
20:25:20|29708.92
20:25:21|29707.73
20:25:22|29708.86
20:25:23|29706.99
20:25:24|29706.99
20:25:25|29708.13
20:25:25|29708.13
20:25:27|29709.05
20:25:28|29708.27
20:25:29|29708.27
20:25:30|29706.73
20:25:31|29706.73
20:25:32|29707.86
20:25:33|29707.86
20:25:34|29707.86
20:25:35|29704.93
20:25:36|29704.93
20:25:37|29706.8
20:25:38|29708.
20:25:38|29708.
20:25:40|29708.1
20:25:40|29710.05
20:25:41|29709.55
20:25:43|29709.55
20:25:44|29714.18
20:25:45|29717.07
20:25:46|29718.08
20:25:47|29720.32
20:25:48|29720.29
20:25:49|29722.29
20:25:50|29722.53
20:25:51|29722.53
20:25:52|29723.92
20:25:53|29722.54
20:25:54|29721.01
20:25:54|29721.46
20:25:56|29721.2
20:25:57|29723.21
20:25:58|29721.47
20:25:58|29723.94
20:25:59|29718.39
20:26:01|29719.54
20:26:01|29724.01
20:26:03|29724.56
20:26:03|29724.31
20:26:04|29724.41
20:26:06|29725.96
20:26:07|29725.2
20:26:08|29725.2
20:26:10|29724.08
20:26:10|29724.17
20:26:11|29724.56
20:26:12|29725.97
20:26:13|29724.71
20:26:14|29724.44
20:26:15|29724.22
20:26:16|29723.49
20:26:17|29723.98
20:26:19|29721.72
20:26:20|29720.96
20:26:21|29720.96
20:26:22|29720.56
20:26:23|29720.56
20:26:24|29720.56
20:26:25|29720.56
20:26:26|29720.56
20:26:27|29720.56
20:26:28|29720.23
20:26:29|29722.5
20:26:30|29722.77
20:26:31|29722.
20:26:32|29721.72
20:26:34|29721.72
20:26:34|29721.72
20:26:35|29721.18
20:26:36|29721.18
20:26:37|29721.18
20:26:38|29722.
20:26:39|29722.
20:26:40|29722.
20:26:41|29722.
20:26:42|29722.
20:26:43|29722.
20:26:44|29722.97
20:26:45|29722.97
20:26:46|29721.74
20:26:47|29721.74
20:26:48|29721.74
20:26:49|29721.74
20:26:50|29722.99
20:26:51|29722.93
20:26:52|29721.74
20:26:53|29721.74
20:26:54|29722.38
20:26:55|29722.38
20:26:56|29722.38
20:26:57|29723.04
20:26:58|29723.04
20:26:59|29723.94
20:27:00|29723.94
20:27:01|29722.3
20:27:02|29721.77
20:27:03|29721.77
20:27:04|29724.02
20:27:05|29724.02
20:27:06|29724.75
20:27:07|29724.59
20:27:09|29724.59
20:27:09|29721.14
20:27:11|29723.24
20:27:12|29720.51
20:27:14|29721.97
20:27:14|29721.97
20:27:15|29724.
20:27:16|29724.05
20:27:18|29724.
20:27:19|29728.76
20:27:20|29728.76
20:27:21|29727.88
20:27:22|29728.04
20:27:23|29728.04
20:27:24|29728.11
20:27:25|29725.
20:27:26|29727.83
20:27:27|29727.83
20:27:28|29727.77
20:27:29|29727.77
20:27:30|29727.76
20:27:31|29727.76
20:27:32|29728.59
20:27:33|29727.61
20:27:34|29727.61
20:27:35|29726.87
20:27:36|29726.87
20:27:37|29727.42
20:27:39|29729.99
20:27:39|29731.49
20:27:40|29732.05
20:27:41|29732.42
20:27:42|29731.95
20:27:43|29734.
20:27:44|29737.
20:27:45|29739.08
20:27:46|29738.98
20:27:47|29741.2
20:27:48|29740.02
20:27:49|29741.58
20:27:50|29740.02
20:27:51|29741.15
20:27:53|29742.
20:27:53|29742.
20:27:54|29741.82
20:27:55|29741.98
20:27:56|29742.
20:27:57|29740.24
20:27:58|29741.01
20:27:59|29742.57
20:28:00|29744.12
20:28:02|29743.26
20:28:02|29744.61
20:28:03|29744.61
20:28:04|29742.89
20:28:05|29744.55
20:28:06|29744.55
20:28:07|29744.99
20:28:08|29744.99
20:28:10|29742.51
20:28:11|29744.93
20:28:12|29740.95
20:28:13|29740.8
20:28:14|29740.85
20:28:15|29740.46
20:28:16|29742.84
20:28:17|29742.89
20:28:18|29741.75
20:28:19|29742.89
20:28:20|29741.9
20:28:21|29742.99
20:28:22|29744.
20:28:23|29744.
20:28:24|29744.
20:28:26|29744.2
20:28:27|29745.7
20:28:28|29748.31
20:28:28|29749.29
20:28:30|29750.83
20:28:31|29748.95
20:28:32|29750.93
20:28:32|29750.93
20:28:33|29750.8
20:28:34|29748.85
20:28:35|29748.68
20:28:37|29749.43
20:28:38|29749.56
20:28:39|29749.56
20:28:40|29751.08
20:28:41|29752.
20:28:42|29752.
20:28:43|29753.74
20:28:44|29753.71
20:28:45|29751.9
20:28:46|29756.06
20:28:47|29753.52
20:28:48|29753.91
20:28:49|29755.61
20:28:50|29755.61
20:28:51|29754.92
20:28:52|29755.12
20:28:53|29755.1
20:28:54|29755.1
20:28:55|29755.52
20:28:56|29755.55
20:28:57|29755.09
20:28:58|29754.09
20:28:59|29754.09
20:29:00|29755.09
20:29:01|29754.81
20:29:02|29754.21
20:29:03|29753.91
20:29:04|29753.7
20:29:06|29753.91
20:29:06|29752.27
20:29:07|29753.61
20:29:08|29753.61
20:29:10|29754.
20:29:11|29754.
20:29:11|29754.
20:29:13|29753.97
20:29:14|29754.02
20:29:15|29754.02
20:29:16|29752.84
20:29:18|29750.16
20:29:18|29750.59
20:29:19|29749.11
20:29:21|29750.4
20:29:21|29750.
20:29:22|29750.
20:29:23|29749.84
20:29:24|29749.84
20:29:25|29749.84
20:29:26|29749.84
20:29:27|29749.84
20:29:29|29750.63
20:29:30|29750.63
20:29:31|29749.65
20:29:32|29751.41
20:29:32|29751.43
20:29:34|29751.
20:29:35|29749.96
20:29:36|29749.99
20:29:37|29748.09
20:29:38|29744.05
20:29:38|29745.87
20:29:39|29745.81
20:29:41|29745.81
20:29:41|29745.81
20:29:43|29744.66
20:29:44|29745.81
20:29:44|29744.01
20:29:46|29742.28
20:29:47|29743.
20:29:47|29748.
20:29:49|29746.87
20:29:49|29746.03
20:29:51|29746.02
20:29:51|29746.03
20:29:52|29746.
20:29:53|29745.4
20:29:55|29744.81
20:29:55|29744.82
20:29:56|29744.83
20:29:58|29744.88
20:29:58|29746.54
20:29:59|29745.54
20:30:01|29745.43
20:30:02|29745.42
20:30:02|29746.54
20:30:04|29747.06
20:30:05|29745.36
20:30:05|29746.93
20:30:06|29746.55
20:30:07|29748.14
20:30:09|29747.08
20:30:10|29746.77
20:30:11|29748.05
20:30:12|29747.14
20:30:13|29747.14
20:30:14|29746.28
20:30:15|29746.
20:30:16|29745.49
20:30:17|29746.08
20:30:19|29746.41
20:30:19|29742.
20:30:20|29742.01
20:30:21|29742.01
20:30:22|29744.
20:30:24|29738.95
20:30:25|29739.79
20:30:26|29739.86
20:30:26|29740.35
20:30:28|29740.35
20:30:29|29740.35
20:30:29|29739.86
20:30:30|29742.24
20:30:32|29742.
20:30:33|29742.
20:30:33|29743.25
20:30:35|29743.3
20:30:36|29743.3
20:30:37|29743.3
20:30:38|29743.3
20:30:39|29744.24
20:30:40|29748.4
20:30:41|29746.97
20:30:42|29746.99
20:30:42|29746.89
20:30:44|29746.98
20:30:45|29746.97
20:30:46|29748.12
20:30:47|29748.
20:30:48|29747.28
20:30:48|29747.09
20:30:49|29746.01
20:30:51|29746.01
20:30:52|29746.
20:30:52|29747.31
20:30:54|29746.1
20:30:55|29746.1
20:30:55|29746.1
20:30:57|29746.67
20:30:57|29746.52
20:30:58|29746.1
20:30:59|29746.62
20:31:01|29745.26
20:31:02|29745.92
20:31:03|29744.32
20:31:04|29745.97
20:31:05|29745.94
20:31:06|29744.57
20:31:07|29741.08
20:31:08|29740.87
20:31:09|29736.28
20:31:10|29734.63
20:31:11|29734.47
20:31:11|29734.5
20:31:13|29734.4
20:31:14|29735.13
20:31:15|29736.
20:31:16|29736.
20:31:17|29736.
20:31:18|29732.23
20:31:19|29731.6
20:31:20|29731.53
20:31:21|29732.27
20:31:22|29732.
20:31:23|29731.
20:31:24|29730.93
20:31:25|29730.28
20:31:26|29730.86
20:31:27|29730.
20:31:28|29731.01
20:31:29|29730.33
20:31:30|29728.27
20:31:31|29726.
20:31:32|29723.91
20:31:33|29722.66
20:31:34|29720.
20:31:35|29718.25
20:31:36|29718.6
20:31:37|29717.86
20:31:38|29714.8
20:31:39|29717.21
20:31:40|29713.32
20:31:41|29713.
20:31:42|29714.82
20:31:43|29710.4
20:31:44|29712.74
20:31:45|29713.16
20:31:46|29713.68
20:31:47|29713.89
20:31:48|29714.23
20:31:49|29712.48
20:31:50|29712.03
20:31:51|29712.51
20:31:52|29712.21
20:31:53|29712.3
20:31:54|29714.08
20:31:55|29714.09
20:31:56|29717.
20:31:57|29715.02
20:31:58|29712.96
20:31:59|29712.25
20:32:00|29713.58
20:32:01|29706.17
20:32:02|29703.71
20:32:03|29705.93
20:32:04|29703.8
20:32:06|29699.96
20:32:06|29701.23
20:32:07|29703.23
20:32:08|29703.99
20:32:10|29704.37
20:32:11|29704.
20:32:12|29704.
20:32:13|29707.59
20:32:14|29708.86
20:32:15|29715.08
20:32:16|29714.41
20:32:18|29713.84
20:32:18|29711.79
20:32:19|29713.71
20:32:21|29711.94
20:32:22|29714.06
20:32:22|29712.46
20:32:23|29712.46
20:32:25|29710.
20:32:25|29711.53
20:32:27|29710.79
20:32:27|29712.35
20:32:29|29711.53
20:32:29|29709.49
20:32:30|29709.41
20:32:31|29710.39
20:32:33|29710.42
20:32:33|29708.25
20:32:34|29709.18
20:32:35|29707.53
20:32:37|29709.08
20:32:37|29706.35
20:32:38|29702.69
20:32:39|29703.14
20:32:40|29700.35
20:32:41|29701.53
20:32:42|29701.48
20:32:44|29702.35
20:32:44|29703.21
20:32:46|29702.
20:32:46|29699.05
20:32:48|29698.84
20:32:48|29702.67
20:32:49|29702.39
20:32:50|29698.65
20:32:51|29702.39
20:32:53|29702.44
20:32:54|29704.
20:32:54|29703.47
20:32:55|29700.09
20:32:56|29699.94
20:32:57|29702.54
20:32:59|29707.35
20:32:59|29709.17
20:33:00|29707.99
20:33:01|29705.73
20:33:02|29704.64
20:33:03|29706.2
20:33:04|29704.64
20:33:06|29705.54
20:33:06|29705.19
20:33:08|29707.08
20:33:08|29706.
20:33:10|29704.64
20:33:11|29704.26
20:33:11|29706.39
20:33:13|29705.02
20:33:13|29706.18
20:33:15|29705.38
20:33:17|29704.64
20:33:17|29704.64
20:33:18|29704.53
20:33:19|29704.53
20:33:20|29703.66
20:33:21|29704.85
20:33:23|29699.92
20:33:24|29699.6
20:33:24|29702.
20:33:26|29701.36
20:33:27|29698.01
20:33:27|29700.22
20:33:29|29701.66
20:33:30|29701.64
20:33:31|29701.64
20:33:32|29700.52
20:33:33|29699.9
20:33:34|29697.83
20:33:35|29694.64
20:33:35|29696.71
20:33:37|29695.59
20:33:38|29690.24
20:33:39|29689.83
20:33:40|29691.21
20:33:41|29690.46
20:33:41|29690.85
20:33:42|29695.93
20:33:44|29699.01
20:33:45|29693.62
20:33:46|29695.27
20:33:47|29696.
20:33:48|29695.44
20:33:49|29691.98
20:33:49|29690.76
20:33:50|29689.25
20:33:52|29688.62
20:33:53|29688.86
20:33:54|29689.46
20:33:55|29690.53
20:33:56|29690.58
20:33:56|29690.52
20:33:57|29691.21
20:33:59|29691.21
20:34:00|29695.21
20:34:01|29696.71
20:34:02|29696.67
20:34:03|29700.38
20:34:04|29699.46
20:34:05|29703.01
20:34:06|29704.05
20:34:07|29700.31
20:34:08|29701.67
20:34:08|29702.
20:34:09|29702.57
20:34:11|29702.57
20:34:11|29702.57
20:34:12|29701.2
20:34:14|29696.96
20:34:15|29696.13
20:34:16|29696.66
20:34:17|29695.68
20:34:18|29692.13
20:34:19|29692.87
20:34:20|29692.13
20:34:21|29692.1
20:34:22|29694.21
20:34:23|29698.
20:34:24|29696.06
20:34:25|29695.28
20:34:27|29695.09
20:34:28|29695.96
20:34:28|29691.99
20:34:29|29691.95
20:34:31|29693.1
20:34:31|29691.72
20:34:32|29692.64
20:34:33|29692.
20:34:35|29694.97
20:34:35|29693.38
20:34:37|29693.38
20:34:38|29694.94
20:34:39|29694.94
20:34:40|29694.21
20:34:41|29689.38
20:34:42|29689.81
20:34:43|29689.46
20:34:44|29688.83
20:34:45|29691.66
20:34:46|29693.89
20:34:47|29698.36
20:34:48|29699.48
20:34:49|29698.89
20:34:50|29702.
20:34:51|29698.19
20:34:52|29699.84
20:34:53|29698.27
20:34:54|29698.
20:34:55|29700.63
20:34:56|29700.82
20:34:57|29698.42
20:34:58|29698.42
20:34:59|29697.61
20:35:00|29696.57
20:35:01|29693.48
20:35:02|29690.09
20:35:03|29688.86
20:35:04|29692.
20:35:05|29690.
20:35:06|29691.71
20:35:07|29691.27
20:35:08|29692.
20:35:09|29690.49
20:35:10|29689.24
20:35:11|29691.26
20:35:12|29692.92
20:35:13|29692.73
20:35:14|29689.48
20:35:15|29687.52
20:35:17|29690.97
20:35:17|29690.85
20:35:18|29690.2
20:35:19|29691.35
20:35:20|29691.29
20:35:21|29694.
20:35:23|29698.
20:35:24|29701.04
20:35:25|29699.71
20:35:26|29699.46
20:35:27|29698.63
20:35:28|29700.95
20:35:28|29704.17
20:35:29|29706.15
20:35:31|29703.63
20:35:31|29704.92
20:35:33|29706.
20:35:34|29706.
20:35:35|29704.74
20:35:36|29704.85
20:35:37|29704.86
20:35:37|29704.11
20:35:39|29704.1
20:35:39|29704.1
20:35:41|29704.1
20:35:42|29699.9
20:35:43|29705.25
20:35:43|29706.63
20:35:45|29707.02
20:35:46|29707.69
20:35:46|29706.94
20:35:48|29707.04
20:35:49|29709.16
20:35:50|29710.
20:35:51|29705.2
20:35:52|29707.23
20:35:53|29707.09
20:35:54|29706.01
20:35:55|29706.94
20:35:56|29706.25
20:35:57|29708.
20:35:58|29712.05
20:35:59|29712.48
20:36:00|29712.83
20:36:01|29711.48
20:36:02|29710.
20:36:03|29708.54
20:36:04|29713.48
20:36:05|29709.65
20:36:06|29709.99
20:36:07|29710.47
20:36:08|29711.98
20:36:09|29711.05
20:36:10|29710.91
20:36:11|29710.5
20:36:12|29709.4
20:36:13|29709.4
20:36:14|29709.4
20:36:15|29709.
20:36:16|29709.
20:36:18|29708.94
20:36:18|29709.83
20:36:20|29707.7
20:36:21|29710.
20:36:22|29708.02
20:36:23|29710.4
20:36:24|29710.4
20:36:25|29709.88
20:36:26|29708.38
20:36:27|29709.19
20:36:28|29708.83
20:36:29|29708.83
20:36:30|29708.83
20:36:31|29708.83
20:36:32|29709.72
20:36:33|29710.
20:36:34|29710.
20:36:35|29709.27
20:36:36|29709.26
20:36:37|29708.39
20:36:38|29707.7
20:36:39|29709.11
20:36:40|29708.76
20:36:41|29709.17
20:36:42|29709.
20:36:43|29709.
20:36:44|29708.16
20:36:45|29708.17
20:36:46|29709.64
20:36:47|29709.23
20:36:48|29709.23
20:36:48|29708.9
20:36:50|29704.71
20:36:50|29701.63
20:36:51|29701.75
20:36:53|29701.77
20:36:54|29701.72
20:36:55|29702.
20:36:56|29702.43
20:36:57|29702.43
20:36:58|29702.43
20:36:59|29702.43
20:36:59|29702.43
20:37:00|29705.09
20:37:02|29713.13
20:37:02|29713.13
20:37:04|29710.
20:37:05|29712.08
20:37:06|29712.09
20:37:07|29710.96
20:37:08|29710.05
20:37:09|29708.58
20:37:10|29710.95
20:37:11|29710.11
20:37:12|29713.13
20:37:13|29713.13
20:37:14|29711.06
20:37:15|29711.13
20:37:16|29708.54
20:37:17|29709.4
20:37:19|29708.4
20:37:20|29708.41
20:37:20|29708.32
20:37:21|29708.44
20:37:22|29709.44
20:37:23|29712.58
20:37:24|29712.67
20:37:25|29710.98
20:37:26|29714.
20:37:28|29715.54
20:37:28|29714.09
20:37:29|29714.01
20:37:31|29714.
20:37:31|29716.47
20:37:32|29716.02
20:37:33|29717.41
20:37:35|29719.97
20:37:36|29718.09
20:37:37|29717.16
20:37:38|29718.14
20:37:38|29720.
20:37:40|29718.24
20:37:40|29718.29
20:37:42|29719.67
20:37:43|29717.5
20:37:44|29718.27
20:37:44|29717.81
20:37:46|29717.95
20:37:48|29717.55
20:37:48|29717.38
20:37:49|29717.38
20:37:50|29717.77
20:37:51|29715.6
20:37:52|29716.85
20:37:53|29716.85
20:37:54|29716.85
20:37:55|29716.85
20:37:56|29714.51
20:37:57|29715.61
20:37:58|29715.73
20:37:59|29715.96
20:38:00|29713.73
20:38:01|29713.72
20:38:02|29713.72
20:38:03|29712.35
20:38:04|29713.34
20:38:05|29714.
20:38:06|29714.
20:38:07|29714.
20:38:08|29713.15
20:38:09|29713.15
20:38:10|29713.15
20:38:11|29713.15
20:38:12|29713.15
20:38:13|29713.15
20:38:14|29714.52
20:38:15|29713.4
20:38:16|29718.15
20:38:17|29716.45
20:38:19|29716.92
20:38:20|29716.
20:38:21|29716.09
20:38:23|29716.43
20:38:23|29716.35
20:38:24|29716.08
20:38:25|29716.05
20:38:26|29715.74
20:38:27|29715.89
20:38:28|29715.89
20:38:29|29717.
20:38:30|29717.
20:38:31|29717.
20:38:32|29717.
20:38:33|29719.13
20:38:34|29717.16
20:38:36|29720.27
20:38:37|29724.86
20:38:37|29726.38
20:38:39|29726.37
20:38:40|29726.38
20:38:41|29725.49
20:38:42|29725.18
20:38:43|29725.19
20:38:44|29727.02
20:38:45|29725.35
20:38:46|29725.38
20:38:47|29721.34
20:38:48|29722.62
20:38:49|29721.41
20:38:50|29721.47
20:38:51|29722.28
20:38:52|29717.74
20:38:53|29716.69
20:38:54|29719.25
20:38:55|29719.78
20:38:56|29719.78
20:38:58|29721.13
20:38:58|29721.13
20:38:59|29721.13
20:39:00|29720.55
20:39:01|29721.34
20:39:02|29720.15
20:39:03|29720.09
20:39:04|29720.44
20:39:05|29720.8
20:39:06|29720.8
20:39:07|29720.8
20:39:08|29721.44
20:39:09|29723.13
20:39:10|29721.43
20:39:11|29725.4
20:39:12|29725.53
20:39:13|29723.64
20:39:14|29722.39
20:39:15|29723.27
20:39:16|29722.46
20:39:17|29723.1
20:39:18|29723.1
20:39:19|29723.1
20:39:20|29724.01
20:39:22|29725.53
20:39:22|29724.2
20:39:24|29722.59
20:39:25|29723.13
20:39:26|29722.2
20:39:28|29722.69
20:39:28|29722.69
20:39:29|29722.67
20:39:31|29722.67
20:39:32|29723.39
20:39:32|29722.48
20:39:33|29722.48
20:39:35|29722.86
20:39:36|29723.96
20:39:36|29724.07
20:39:38|29727.75
20:39:38|29728.3
20:39:39|29728.09
20:39:41|29727.76
20:39:42|29727.89
20:39:43|29728.
20:39:44|29729.58
20:39:45|29731.4
20:39:46|29731.43
20:39:47|29730.82
20:39:48|29730.94
20:39:49|29732.12
20:39:50|29732.08
20:39:51|29731.04
20:39:52|29728.97
20:39:53|29728.95
20:39:54|29729.67
20:39:55|29730.
20:39:56|29730.
20:39:57|29728.94
20:39:58|29728.01
20:39:59|29728.06
20:40:00|29728.05
20:40:01|29728.02
20:40:02|29728.
20:40:04|29725.65
20:40:04|29723.64
20:40:05|29724.23
20:40:06|29723.19
20:40:07|29722.65
20:40:08|29724.3
20:40:09|29724.
20:40:10|29725.98
20:40:11|29724.07
20:40:12|29724.07
20:40:13|29724.08
20:40:14|29724.08
20:40:15|29724.69
20:40:16|29726.
20:40:17|29725.46
20:40:18|29725.46
20:40:19|29725.78
20:40:21|29726.11
20:40:22|29723.96
20:40:23|29725.09
20:40:24|29723.32
20:40:26|29724.78
20:40:26|29724.75
20:40:28|29723.32
20:40:29|29725.6
20:40:29|29723.58
20:40:30|29723.32
20:40:32|29721.12
20:40:33|29721.05
20:40:34|29719.58
20:40:35|29717.99
20:40:36|29717.97
20:40:37|29716.
20:40:38|29717.28
20:40:39|29717.49
20:40:40|29718.82
20:40:41|29720.04
20:40:42|29719.98
20:40:43|29719.98
20:40:44|29718.92
20:40:45|29718.92
20:40:46|29718.92
20:40:47|29718.16
20:40:49|29718.16
20:40:49|29720.
20:40:50|29720.21
20:40:51|29719.89
20:40:52|29719.88
20:40:53|29719.14
20:40:54|29718.
20:40:55|29718.
20:40:56|29716.69
20:40:57|29716.98
20:40:58|29717.53
20:40:59|29715.22
20:41:00|29713.61
20:41:01|29713.4
20:41:02|29713.4
20:41:03|29714.94
20:41:04|29713.41
20:41:05|29712.13
20:41:06|29710.37
20:41:07|29711.12
20:41:08|29709.77
20:41:09|29710.
20:41:10|29715.94
20:41:11|29712.89
20:41:12|29712.92
20:41:13|29714.38
20:41:14|29714.38
20:41:15|29713.99
20:41:16|29717.53
20:41:17|29714.89
20:41:18|29714.91
20:41:19|29716.48
20:41:20|29716.48
20:41:22|29716.
20:41:23|29716.46
20:41:23|29716.46
20:41:25|29716.46
20:41:26|29715.68
20:41:27|29715.68
20:41:27|29715.68
20:41:29|29715.68
20:41:30|29715.41
20:41:31|29713.81
20:41:32|29714.73
20:41:33|29714.73
20:41:35|29714.77
20:41:35|29715.31
20:41:37|29713.78
20:41:38|29711.31
20:41:39|29709.58
20:41:39|29715.99
20:41:41|29714.12
20:41:41|29714.43
20:41:43|29715.23
20:41:44|29715.21
20:41:45|29714.09
20:41:45|29714.09
20:41:47|29713.98
20:41:48|29713.47
20:41:49|29714.94
20:41:50|29715.07
20:41:51|29715.06
20:41:52|29715.81
20:41:53|29715.81
20:41:54|29715.33
20:41:55|29715.33
20:41:56|29718.35
20:41:57|29721.16
20:41:58|29720.01
20:41:59|29720.02
20:42:00|29719.89
20:42:01|29720.55
20:42:02|29720.5
20:42:03|29718.63
20:42:04|29716.28
20:42:05|29715.
20:42:06|29713.53
20:42:07|29713.53
20:42:08|29713.47
20:42:09|29715.16
20:42:10|29715.16
20:42:11|29715.19
20:42:12|29715.31
20:42:13|29715.97
20:42:14|29715.97
20:42:15|29715.97
20:42:16|29717.89
20:42:17|29719.82
20:42:18|29719.82
20:42:19|29717.47
20:42:20|29716.26
20:42:21|29715.02
20:42:22|29715.02
20:42:24|29713.65
20:42:24|29714.78
20:42:25|29710.92
20:42:27|29710.57
20:42:28|29710.39
20:42:29|29712.52
20:42:30|29712.52
20:42:31|29711.22
20:42:32|29711.27
20:42:33|29710.81
20:42:34|29710.81
20:42:35|29710.81
20:42:36|29711.16
20:42:37|29711.16
20:42:38|29711.16
20:42:39|29711.16
20:42:40|29708.23
20:42:41|29709.97
20:42:42|29712.36
20:42:44|29710.48
20:42:44|29711.52
20:42:45|29710.6
20:42:47|29710.63
20:42:47|29711.
20:42:49|29710.62
20:42:49|29710.62
20:42:51|29710.45
20:42:52|29710.62
20:42:53|29710.45
20:42:54|29710.45
20:42:55|29711.97
20:42:56|29711.96
20:42:56|29711.25
20:42:57|29710.6
20:42:58|29710.6
20:43:00|29709.9
20:43:00|29707.54
20:43:02|29706.01
20:43:02|29706.39
20:43:04|29706.28
20:43:04|29706.43
20:43:06|29707.77
20:43:06|29707.77
20:43:08|29707.16
20:43:08|29707.16
20:43:09|29707.86
20:43:10|29708.
20:43:12|29707.16
20:43:13|29709.64
20:43:13|29709.69
20:43:15|29708.45
20:43:15|29708.45
20:43:16|29709.16
20:43:18|29708.67
20:43:18|29708.67
20:43:20|29708.67
20:43:21|29708.24
20:43:22|29708.
20:43:23|29708.97
20:43:24|29709.02
20:43:26|29707.88
20:43:27|29708.38
20:43:28|29708.37
20:43:28|29708.37
20:43:30|29708.22
20:43:31|29709.17
20:43:32|29708.28
20:43:33|29708.3
20:43:34|29709.24
20:43:35|29709.24
20:43:36|29708.93
20:43:37|29708.58
20:43:38|29708.58
20:43:39|29708.54
20:43:40|29708.
20:43:41|29708.
20:43:42|29707.86
20:43:43|29707.86
20:43:44|29708.39
20:43:45|29708.39
20:43:46|29707.86
20:43:48|29708.21
20:43:48|29708.21
20:43:49|29708.4
20:43:51|29708.4
20:43:51|29709.68
20:43:52|29711.56
20:43:53|29711.25
20:43:54|29712.84
20:43:56|29712.49
20:43:57|29712.9
20:43:58|29711.79
20:43:59|29711.65
20:44:00|29711.65
20:44:00|29713.03
20:44:02|29715.23
20:44:03|29713.92
20:44:03|29710.
20:44:05|29709.16
20:44:06|29709.16
20:44:07|29710.09
20:44:08|29709.44
20:44:09|29709.82
20:44:09|29709.01
20:44:11|29709.5
20:44:12|29709.5
20:44:13|29709.
20:44:14|29709.
20:44:15|29710.19
20:44:16|29709.72
20:44:17|29709.44
20:44:18|29710.14
20:44:19|29710.14
20:44:20|29710.74
20:44:21|29709.12
20:44:22|29709.71
20:44:23|29709.74
20:44:25|29710.74
20:44:26|29711.
20:44:27|29711.4
20:44:28|29711.4
20:44:29|29711.48
20:44:30|29711.48
20:44:31|29711.48
20:44:32|29711.48
20:44:33|29711.48
20:44:34|29711.48
20:44:35|29710.32
20:44:36|29708.61
20:44:37|29710.
20:44:38|29709.75
20:44:39|29710.36
20:44:40|29710.36
20:44:41|29710.36
20:44:42|29709.74
20:44:43|29708.47
20:44:44|29710.68
20:44:45|29709.11
20:44:46|29708.
20:44:47|29707.01
20:44:48|29708.36
20:44:49|29708.36
20:44:50|29708.
20:44:51|29706.07
20:44:52|29707.9
20:44:53|29707.9
20:44:54|29708.2
20:44:55|29706.08
20:44:56|29707.71
20:44:57|29706.13
20:44:58|29706.13
20:44:59|29706.13
20:45:00|29706.11
20:45:02|29700.
20:45:02|29703.95
20:45:03|29704.23
20:45:04|29703.83
20:45:05|29703.79
20:45:06|29703.43
20:45:07|29703.7
20:45:09|29703.7
20:45:10|29701.5
20:45:11|29701.55
20:45:12|29696.72
20:45:12|29695.
20:45:14|29692.99
20:45:15|29691.63
20:45:15|29690.69
20:45:16|29691.99
20:45:17|29691.8
20:45:19|29692.94
20:45:20|29693.3
20:45:20|29693.3
20:45:21|29697.56
20:45:22|29706.6
20:45:23|29712.57
20:45:25|29708.51
20:45:26|29706.17
20:45:27|29708.53
20:45:28|29712.
20:45:29|29712.74
20:45:30|29708.39
20:45:31|29710.92
20:45:33|29712.
20:45:33|29712.01
20:45:34|29714.64
20:45:35|29711.96
20:45:36|29711.01
20:45:37|29711.01
20:45:38|29714.
20:45:39|29716.49
20:45:40|29715.94
20:45:41|29715.94
20:45:42|29715.94
20:45:43|29716.69
20:45:44|29716.69
20:45:45|29714.53
20:45:46|29714.53
20:45:47|29715.63
20:45:48|29713.56
20:45:50|29710.07
20:45:51|29706.51
20:45:51|29706.5
20:45:52|29706.5
20:45:54|29707.7
20:45:55|29707.94
20:45:55|29708.25
20:45:57|29708.12
20:45:57|29708.16
20:45:59|29706.5
20:46:00|29708.21
20:46:01|29708.07
20:46:01|29707.95
20:46:02|29707.24
20:46:04|29707.16
20:46:04|29707.12
20:46:06|29707.1
20:46:07|29708.96
20:46:08|29710.51
20:46:08|29708.58
20:46:10|29709.05
20:46:11|29709.47
20:46:11|29709.86
20:46:12|29709.86
20:46:13|29709.89
20:46:14|29708.31
20:46:15|29709.89
20:46:16|29709.89
20:46:17|29709.89
20:46:19|29716.14
20:46:20|29718.
20:46:21|29720.53
20:46:22|29720.
20:46:22|29719.06
20:46:24|29722.
20:46:25|29722.84
20:46:25|29725.18
20:46:27|29725.99
20:46:28|29723.63
20:46:29|29722.
20:46:30|29724.68
20:46:31|29724.68
20:46:32|29722.
20:46:33|29722.
20:46:34|29721.85
20:46:36|29721.85
20:46:36|29721.83
20:46:37|29721.83
20:46:38|29719.99
20:46:39|29721.1
20:46:41|29722.
20:46:41|29721.11
20:46:43|29719.39
20:46:43|29719.87
20:46:44|29720.64
20:46:45|29723.35
20:46:46|29720.93
20:46:47|29722.73
20:46:49|29723.76
20:46:49|29724.
20:46:50|29721.42
20:46:51|29718.29
20:46:53|29720.49
20:46:53|29720.49
20:46:55|29717.51
20:46:56|29719.1
20:46:57|29717.88
20:46:58|29718.05
20:46:58|29718.2
20:46:59|29718.
20:47:01|29717.73
20:47:02|29717.99
20:47:02|29722.64
20:47:04|29721.99
20:47:05|29721.5
20:47:05|29720.77
20:47:06|29720.77
20:47:08|29722.
20:47:08|29721.02
20:47:10|29720.9
20:47:10|29720.16
20:47:11|29719.99
20:47:12|29719.99
20:47:13|29721.38
20:47:15|29721.37
20:47:16|29721.92
20:47:17|29721.92
20:47:17|29720.58
20:47:18|29721.72
20:47:19|29721.27
20:47:20|29721.25
20:47:21|29721.25
20:47:22|29722.
20:47:24|29722.22
20:47:24|29722.22
20:47:25|29720.01
20:47:26|29721.39
20:47:28|29721.39
20:47:29|29721.15
20:47:30|29721.15
20:47:32|29721.28
20:47:32|29721.28
20:47:33|29721.28
20:47:34|29720.29
20:47:35|29720.01
20:47:37|29719.91
20:47:38|29719.19
20:47:39|29720.87
20:47:40|29719.41
20:47:41|29719.41
20:47:42|29720.71
20:47:43|29719.79
20:47:44|29718.57
20:47:45|29720.42
20:47:46|29720.42
20:47:47|29718.78
20:47:48|29720.42
20:47:49|29719.45
20:47:50|29719.44
20:47:51|29721.99
20:47:52|29720.85
20:47:53|29720.85
20:47:54|29722.43
20:47:55|29722.89
20:47:56|29722.11
20:47:57|29722.11
20:47:58|29722.11
20:47:59|29721.44
20:48:00|29721.44
20:48:01|29721.74
20:48:02|29721.74
20:48:03|29722.43
20:48:04|29720.9
20:48:05|29721.73
20:48:06|29721.68
20:48:07|29722.9
20:48:08|29728.04
20:48:09|29728.53
20:48:11|29729.06
20:48:11|29729.05
20:48:13|29729.05
20:48:13|29728.15
20:48:14|29729.04
20:48:15|29730.65
20:48:16|29729.26
20:48:18|29728.5
20:48:19|29730.35
20:48:20|29728.16
20:48:20|29729.78
20:48:22|29728.15
20:48:23|29729.65
20:48:24|29730.45
20:48:25|29730.13
20:48:25|29730.13
20:48:27|29730.13
20:48:28|29728.81
20:48:29|29730.18
20:48:30|29730.21
20:48:31|29728.53
20:48:32|29728.55
20:48:33|29727.95
20:48:34|29729.22
20:48:36|29729.21
20:48:37|29729.2
20:48:38|29728.13
20:48:39|29728.17
20:48:39|29730.67
20:48:41|29730.96
20:48:42|29730.96
20:48:42|29730.67
20:48:43|29730.67
20:48:44|29730.65
20:48:45|29730.65
20:48:47|29730.65
20:48:48|29730.55
20:48:48|29729.65
20:48:50|29729.65
20:48:50|29730.56
20:48:52|29731.99
20:48:53|29740.
20:48:54|29747.3
20:48:55|29743.69
20:48:56|29743.25
20:48:57|29745.32
20:48:58|29745.53
20:48:58|29744.05
20:48:59|29745.08
20:49:01|29744.94
20:49:02|29745.71
20:49:02|29743.65
20:49:03|29744.24
20:49:05|29745.53
20:49:05|29745.88
20:49:07|29745.88
20:49:08|29746.99
20:49:09|29746.84
20:49:10|29746.66
20:49:11|29746.12
20:49:12|29745.78
20:49:13|29745.81
20:49:14|29745.68
20:49:15|29747.03
20:49:16|29746.57
20:49:17|29749.
20:49:17|29748.85
20:49:18|29749.
20:49:20|29748.72
20:49:21|29748.
20:49:22|29747.79
20:49:22|29748.
20:49:24|29748.24
20:49:25|29748.82
20:49:26|29745.18
20:49:27|29745.18
20:49:28|29744.25
20:49:29|29746.08
20:49:29|29746.08
20:49:31|29740.49
20:49:32|29740.54
20:49:33|29742.
20:49:34|29744.9
20:49:35|29744.38
20:49:36|29744.62
20:49:37|29745.48
20:49:38|29744.17
20:49:39|29744.84
20:49:40|29744.84
20:49:41|29742.
20:49:42|29742.
20:49:43|29742.
20:49:44|29740.98
20:49:45|29741.91
20:49:46|29740.
20:49:47|29740.
20:49:48|29740.
20:49:49|29740.97
20:49:50|29740.97
20:49:51|29742.61
20:49:52|29740.84
20:49:53|29740.43
20:49:54|29742.64
20:49:55|29743.15
20:49:56|29742.12
20:49:57|29742.01
20:49:58|29742.
20:49:59|29742.01
20:50:00|29742.01
20:50:01|29740.
20:50:02|29741.72
20:50:03|29741.34
20:50:04|29744.95
20:50:05|29742.25
20:50:06|29744.19
20:50:07|29742.47
20:50:08|29742.47
20:50:10|29742.47
20:50:10|29742.47
20:50:11|29741.78
20:50:12|29741.69
20:50:13|29741.55
20:50:14|29742.
20:50:15|29742.
20:50:16|29741.73
20:50:17|29741.95
20:50:18|29741.95
20:50:19|29741.57
20:50:20|29741.89
20:50:22|29742.81
20:50:23|29741.88
20:50:24|29742.
20:50:24|29742.
20:50:25|29748.5
20:50:27|29746.
20:50:28|29746.76
20:50:28|29742.24
20:50:30|29743.73
20:50:31|29743.73
20:50:32|29742.24
20:50:33|29742.11
20:50:34|29742.21
20:50:35|29741.
20:50:36|29741.4
20:50:37|29742.92
20:50:38|29743.56
20:50:40|29742.65
20:50:40|29742.55
20:50:41|29742.
20:50:42|29743.32
20:50:43|29743.18
20:50:44|29742.3
20:50:45|29742.88
20:50:46|29743.1
20:50:47|29744.
20:50:48|29743.99
20:50:49|29742.63
20:50:50|29742.63
20:50:51|29746.24
20:50:52|29744.
20:50:53|29744.61
20:50:54|29744.61
20:50:55|29744.62
20:50:56|29744.62
20:50:57|29744.62
20:50:58|29744.
20:50:59|29744.56
20:51:00|29744.56
20:51:01|29744.
20:51:02|29743.59
20:51:03|29744.56
20:51:04|29744.08
20:51:05|29735.02
20:51:06|29735.88
20:51:07|29733.72
20:51:08|29732.7
20:51:09|29733.77
20:51:10|29732.24
20:51:11|29730.14
20:51:12|29731.48
20:51:13|29731.48
20:51:14|29732.84
20:51:15|29734.76
20:51:16|29736.
20:51:17|29736.37
20:51:18|29736.
20:51:19|29733.88
20:51:20|29735.61
20:51:21|29734.06
20:51:22|29734.06
20:51:23|29732.59
20:51:24|29732.59
20:51:25|29732.59
20:51:26|29732.59
20:51:27|29732.59
20:51:28|29730.7
20:51:29|29728.
20:51:30|29730.02
20:51:31|29730.02
20:51:33|29729.85
20:51:34|29731.19
20:51:34|29731.19
20:51:35|29735.71
20:51:37|29735.7
20:51:38|29736.01
20:51:39|29735.02
20:51:39|29734.89
20:51:41|29734.01
20:51:41|29734.
20:51:43|29734.
20:51:43|29732.94
20:51:45|29734.43
20:51:46|29733.02
20:51:47|29732.95
20:51:48|29732.
20:51:49|29731.96
20:51:50|29730.87
20:51:51|29732.44
20:51:53|29732.44
20:51:53|29731.79
20:51:54|29731.75
20:51:55|29731.19
20:51:56|29731.02
20:51:57|29729.57
20:51:58|29730.52
20:51:59|29731.8
20:52:00|29733.41
20:52:01|29732.
20:52:02|29732.72
20:52:03|29733.77
20:52:04|29733.07
20:52:05|29735.3
20:52:06|29738.92
20:52:07|29738.17
20:52:08|29738.88
20:52:09|29739.
20:52:10|29739.
20:52:11|29739.
20:52:12|29739.
20:52:13|29737.59
20:52:14|29735.32
20:52:15|29736.53
20:52:16|29736.53
20:52:17|29736.
20:52:18|29736.
20:52:19|29736.
20:52:20|29735.78
20:52:21|29735.78
20:52:22|29735.78
20:52:23|29735.78
20:52:24|29735.39
20:52:25|29736.28
20:52:26|29735.39
20:52:27|29735.35
20:52:28|29735.35
20:52:29|29735.35
20:52:30|29735.35
20:52:32|29735.35
20:52:33|29736.7
20:52:34|29736.26
20:52:35|29737.03
20:52:35|29734.56
20:52:37|29733.99
20:52:38|29734.93
20:52:39|29734.93
20:52:40|29736.45
20:52:41|29736.14
20:52:42|29735.69
20:52:43|29736.06
20:52:44|29736.06
20:52:45|29736.06
20:52:46|29736.06
20:52:47|29735.11
20:52:48|29735.08
20:52:49|29735.08
20:52:51|29734.36
20:52:51|29734.36
20:52:52|29734.36
20:52:53|29734.36
20:52:54|29733.81
20:52:55|29733.81
20:52:56|29733.27
20:52:57|29734.52
20:52:58|29733.82
20:52:59|29733.82
20:53:00|29733.82
20:53:01|29733.82
20:53:02|29733.84
20:53:03|29733.84
20:53:04|29736.11
20:53:05|29735.14
20:53:06|29735.14
20:53:07|29735.14
20:53:08|29735.14
20:53:09|29737.52
20:53:10|29735.
20:53:11|29735.
20:53:12|29735.
20:53:13|29735.
20:53:14|29734.49
20:53:15|29734.49
20:53:16|29734.49
20:53:17|29737.72
20:53:19|29735.8
20:53:19|29735.8
20:53:20|29735.8
20:53:21|29735.8
20:53:23|29735.8
20:53:24|29735.8
20:53:25|29735.91
20:53:25|29735.91
20:53:27|29737.23
20:53:28|29737.33
20:53:29|29737.33
20:53:30|29737.33
20:53:30|29735.79
20:53:32|29735.
20:53:32|29736.65
20:53:33|29735.7
20:53:35|29736.
20:53:36|29735.71
20:53:37|29736.64
20:53:38|29736.64
20:53:39|29736.64
20:53:40|29736.64
20:53:41|29736.64
20:53:42|29736.64
20:53:43|29736.64
20:53:44|29736.64
20:53:45|29736.64
20:53:46|29736.64
20:53:47|29736.2
20:53:48|29736.04
20:53:49|29736.33
20:53:50|29736.55
20:53:52|29736.13
20:53:52|29736.14
20:53:53|29736.13
20:53:54|29736.13
20:53:56|29736.13
20:53:57|29736.65
20:53:58|29733.59
20:53:59|29734.28
20:53:59|29735.82
20:54:01|29736.05
20:54:02|29735.91
20:54:03|29735.89
20:54:04|29735.82
20:54:04|29735.82
20:54:06|29735.82
20:54:07|29735.82
20:54:08|29734.79
20:54:09|29734.79
20:54:10|29734.79
20:54:11|29736.01
20:54:12|29736.01
20:54:13|29736.01
20:54:14|29735.93
20:54:15|29735.93
20:54:16|29735.89
20:54:17|29735.89
20:54:18|29735.89
20:54:19|29734.81
20:54:20|29736.
20:54:21|29735.95
20:54:22|29735.
20:54:23|29735.
20:54:24|29735.57
20:54:25|29734.02
20:54:26|29735.14
20:54:27|29734.99
20:54:28|29734.03
20:54:29|29729.67
20:54:30|29727.83
20:54:31|29728.53
20:54:32|29725.6
20:54:33|29724.81
20:54:34|29724.53
20:54:36|29723.91
20:54:36|29723.91
20:54:37|29723.88
20:54:39|29721.62
20:54:39|29721.94
20:54:41|29722.45
20:54:42|29723.64
20:54:43|29725.72
20:54:44|29724.
20:54:45|29723.93
20:54:46|29723.93
20:54:47|29721.27
20:54:48|29722.91
20:54:49|29722.2
20:54:50|29722.14
20:54:52|29722.54
20:54:52|29724.71
20:54:53|29724.65
20:54:54|29722.98
20:54:55|29722.98
20:54:56|29722.06
20:54:58|29722.
20:54:58|29723.39
20:54:59|29721.94
20:55:00|29725.05
20:55:01|29725.05
20:55:03|29723.49
20:55:03|29723.7
20:55:05|29724.7
20:55:05|29724.08
20:55:06|29723.54
20:55:08|29723.54
20:55:09|29728.77
20:55:09|29728.06
20:55:10|29728.06
20:55:12|29727.83
20:55:13|29727.83
20:55:14|29727.84
20:55:14|29730.77
20:55:16|29735.1
20:55:16|29736.04
20:55:18|29736.04
20:55:19|29734.88
20:55:20|29734.89
20:55:21|29734.34
20:55:22|29738.9
20:55:22|29742.12
20:55:23|29737.54
20:55:25|29737.24
20:55:26|29735.99
20:55:27|29737.4
20:55:27|29737.4
20:55:29|29736.01
20:55:29|29737.15
20:55:31|29737.15
20:55:31|29735.37
20:55:33|29735.37
20:55:33|29737.29
20:55:35|29738.1
20:55:36|29738.1
20:55:37|29739.37
20:55:38|29739.02
20:55:39|29737.42
20:55:40|29737.34
20:55:41|29739.31
20:55:42|29739.31
20:55:43|29740.24
20:55:44|29740.6
20:55:45|29740.6
20:55:46|29738.71
20:55:47|29738.
20:55:48|29738.
20:55:49|29738.
20:55:50|29738.
20:55:51|29737.92
20:55:52|29740.14
20:55:53|29740.77
20:55:54|29740.
20:55:55|29738.81
20:55:56|29738.81
20:55:57|29738.81
20:55:58|29738.
20:55:59|29738.
20:56:00|29739.25
20:56:01|29738.
20:56:02|29738.
20:56:03|29735.63
20:56:04|29736.
20:56:05|29741.99
20:56:06|29741.99
20:56:07|29742.77
20:56:08|29742.77
20:56:09|29743.65
20:56:10|29742.92
20:56:11|29743.19
20:56:12|29744.13
20:56:13|29744.13
20:56:14|29744.67
20:56:15|29744.67
20:56:16|29745.77
20:56:17|29746.61
20:56:18|29746.07
20:56:19|29745.38
20:56:20|29746.23
20:56:21|29746.05
20:56:22|29745.96
20:56:23|29746.
20:56:24|29746.23
20:56:25|29743.73
20:56:26|29744.31
20:56:27|29744.31
20:56:28|29743.73
20:56:29|29743.59
20:56:30|29744.08
20:56:31|29742.72
20:56:32|29744.34
20:56:33|29744.34
20:56:34|29742.72
20:56:35|29743.7
20:56:36|29743.23
20:56:38|29745.65
20:56:38|29745.65
20:56:39|29745.65
20:56:41|29748.41
20:56:42|29747.61
20:56:43|29747.61
20:56:44|29747.61
20:56:45|29748.98
20:56:46|29748.69
20:56:47|29749.02
20:56:48|29748.02
20:56:50|29746.77
20:56:51|29748.01
20:56:51|29747.95
20:56:53|29746.
20:56:54|29746.83
20:56:54|29746.83
20:56:56|29744.62
20:56:56|29746.
20:56:57|29746.75
20:56:59|29747.83
20:57:00|29747.83
20:57:00|29744.34
20:57:02|29746.47
20:57:03|29746.46
20:57:04|29746.96
20:57:05|29746.96
20:57:06|29745.18
20:57:07|29744.77
20:57:08|29745.19
20:57:09|29748.5
20:57:10|29745.19
20:57:11|29748.61
20:57:11|29752.
20:57:12|29750.67
20:57:14|29751.68
20:57:15|29751.51
20:57:16|29751.28
20:57:16|29751.28
20:57:18|29750.
20:57:18|29748.89
20:57:20|29749.59
20:57:21|29749.94
20:57:22|29748.83
20:57:22|29748.83
20:57:24|29748.55
20:57:24|29748.02
20:57:26|29748.
20:57:27|29748.
20:57:28|29748.35
20:57:29|29748.35
20:57:29|29748.35
20:57:30|29748.35
20:57:32|29750.
20:57:32|29749.99
20:57:34|29749.98
20:57:34|29750.43
20:57:36|29752.
20:57:37|29752.14
20:57:38|29755.
20:57:39|29753.6
20:57:40|29754.2
20:57:41|29752.97
20:57:42|29753.44
20:57:43|29753.77
20:57:45|29749.77
20:57:45|29746.84
20:57:46|29748.
20:57:47|29745.28
20:57:49|29747.32
20:57:50|29748.43
20:57:50|29747.62
20:57:52|29745.96
20:57:53|29748.28
20:57:54|29748.5
20:57:55|29749.11
20:57:56|29750.
20:57:57|29751.68
20:57:58|29751.87
20:57:59|29750.82
20:58:00|29750.28
20:58:01|29750.36
20:58:02|29750.44
20:58:03|29751.73
20:58:04|29750.32
20:58:05|29752.83
20:58:06|29753.74
20:58:07|29752.39
20:58:08|29750.62
20:58:09|29750.62
20:58:10|29750.33
20:58:11|29751.82
20:58:12|29751.83
20:58:14|29750.67
20:58:14|29750.82
20:58:15|29750.82
20:58:16|29751.85
20:58:17|29751.85
20:58:19|29750.47
20:58:20|29750.41
20:58:21|29750.41
20:58:22|29750.23
20:58:23|29749.59
20:58:24|29749.64
20:58:25|29750.1
20:58:26|29751.1
20:58:27|29751.1
20:58:28|29751.78
20:58:29|29750.57
20:58:30|29750.11
20:58:31|29750.
20:58:32|29749.65
20:58:33|29749.73
20:58:34|29750.43
20:58:35|29750.82
20:58:36|29749.16
20:58:37|29748.17
20:58:38|29747.36
20:58:39|29750.02
20:58:40|29751.61
20:58:41|29751.77
20:58:42|29750.74
20:58:43|29749.77
20:58:44|29751.7
20:58:45|29751.7
20:58:46|29751.77
20:58:47|29751.77
20:58:48|29751.77
20:58:49|29754.34
20:58:50|29752.01
20:58:51|29753.11
20:58:52|29753.12
20:58:54|29753.83
20:58:54|29753.82
20:58:55|29753.82
20:58:56|29753.83
20:58:57|29753.81
20:58:58|29753.81
20:58:59|29754.43
20:59:00|29754.43
20:59:01|29755.71
20:59:02|29756.32
20:59:03|29754.1
20:59:05|29756.41
20:59:05|29755.06
20:59:06|29756.31
20:59:07|29756.31
20:59:08|29756.31
20:59:10|29755.04
20:59:10|29755.04
20:59:11|29755.12
20:59:12|29756.45
20:59:13|29754.27
20:59:15|29754.27
20:59:15|29754.32
20:59:16|29755.51
20:59:17|29752.76
20:59:18|29755.
20:59:19|29753.67
20:59:20|29757.5
20:59:21|29755.88
20:59:22|29755.21
20:59:23|29755.75
20:59:24|29754.39
20:59:25|29754.
20:59:26|29756.07
20:59:27|29756.07
20:59:28|29754.26
20:59:29|29755.11
20:59:30|29755.76
20:59:31|29756.31
20:59:32|29755.36
20:59:33|29754.37
20:59:34|29754.37
20:59:36|29754.37
20:59:36|29757.58
20:59:37|29758.
20:59:39|29757.95
20:59:39|29756.09
20:59:41|29758.49
20:59:42|29757.09
20:59:43|29758.6
20:59:44|29758.59
20:59:45|29760.
20:59:46|29757.8
20:59:47|29759.65
20:59:48|29759.64
20:59:49|29759.12
20:59:50|29757.77
20:59:51|29759.12
20:59:52|29758.22
20:59:53|29757.66
20:59:54|29757.6
20:59:55|29759.05
20:59:56|29759.07
20:59:57|29759.74
20:59:58|29759.74
20:59:59|29758.48
21:00:00|29758.98
21:00:01|29759.11
21:00:02|29757.72
21:00:03|29756.47
21:00:04|29754.18
21:00:05|29755.99
21:00:07|29753.46
21:00:07|29753.15
21:00:08|29752.53
21:00:09|29754.
21:00:10|29755.47
21:00:11|29755.27
21:00:12|29750.91
21:00:13|29749.53
21:00:14|29750.22
21:00:15|29750.
21:00:16|29750.1
21:00:17|29750.1
21:00:18|29750.
21:00:19|29750.39
21:00:20|29750.39
21:00:22|29752.
21:00:22|29752.31
21:00:23|29753.58
21:00:25|29752.83
21:00:25|29752.
21:00:27|29752.15
21:00:27|29752.87
21:00:29|29752.9
21:00:29|29752.32
21:00:31|29752.57
21:00:32|29753.84
21:00:33|29752.75
21:00:34|29752.72
21:00:34|29752.72
21:00:36|29752.72
21:00:37|29752.58
21:00:37|29751.38
21:00:39|29751.21
21:00:39|29751.38
21:00:41|29752.06
21:00:42|29753.15
21:00:43|29752.25
21:00:44|29751.65
21:00:46|29751.68
21:00:46|29751.68
21:00:47|29751.64
21:00:48|29751.04
21:00:49|29750.6
21:00:50|29749.77
21:00:51|29750.95
21:00:52|29751.1
21:00:53|29749.39
21:00:54|29748.66
21:00:55|29749.31
21:00:56|29749.31
21:00:57|29749.39
21:00:58|29751.31
21:00:59|29752.
21:01:00|29752.04
21:01:01|29752.
21:01:02|29753.77
21:01:04|29752.41
21:01:04|29752.
21:01:06|29752.25
21:01:07|29750.69
21:01:07|29750.69
21:01:09|29751.2
21:01:10|29750.59
21:01:10|29750.
21:01:11|29750.01
21:01:13|29750.04
21:01:13|29750.
21:01:15|29750.77
21:01:16|29750.47
21:01:16|29750.
21:01:17|29750.
21:01:18|29750.
21:01:20|29751.89
21:01:20|29751.89
21:01:22|29751.89
21:01:23|29751.89
21:01:24|29754.46
21:01:25|29764.
21:01:26|29762.31
21:01:26|29761.84
21:01:27|29761.85
21:01:28|29761.
21:01:29|29762.35
21:01:30|29762.35
21:01:31|29762.
21:01:32|29759.18
21:01:33|29759.18
21:01:34|29760.11
21:01:35|29761.41
21:01:36|29761.41
21:01:37|29761.41
21:01:38|29762.09
21:01:40|29762.81
21:01:40|29761.75
21:01:42|29761.75
21:01:43|29757.41
21:01:44|29758.2
21:01:46|29759.69
21:01:46|29760.81
21:01:47|29760.81
21:01:48|29761.
21:01:49|29761.41
21:01:50|29761.48
21:01:51|29760.43
21:01:52|29760.25
21:01:54|29759.41
21:01:54|29759.29
21:01:56|29759.29
21:01:56|29759.97
21:01:57|29760.63
21:01:58|29760.84
21:02:00|29762.61
21:02:01|29762.03
21:02:02|29762.77
21:02:02|29766.27
21:02:04|29766.55
21:02:04|29764.67
21:02:05|29768.76
21:02:07|29770.
21:02:08|29772.99
21:02:09|29774.35
21:02:10|29771.2
21:02:11|29771.74
21:02:12|29773.91
21:02:13|29773.62
21:02:14|29774.95
21:02:15|29775.8
21:02:15|29775.91
21:02:17|29776.96
21:02:18|29776.
21:02:19|29777.61
21:02:20|29777.59
21:02:21|29772.28
21:02:22|29774.16
21:02:23|29777.05
21:02:24|29776.
21:02:25|29776.01
21:02:26|29776.23
21:02:27|29776.
21:02:28|29775.98
21:02:29|29779.99
21:02:30|29777.4
21:02:31|29777.27
21:02:32|29777.36
21:02:33|29779.98
21:02:34|29779.1
21:02:35|29779.05
21:02:36|29780.59
21:02:37|29780.7
21:02:38|29781.7
21:02:39|29781.37
21:02:40|29784.77
21:02:41|29787.12
21:02:42|29779.95
21:02:43|29773.41
21:02:45|29776.74
21:02:45|29775.79
21:02:46|29775.4
21:02:47|29774.08
21:02:48|29774.57
21:02:49|29775.39
21:02:50|29775.47
21:02:51|29774.94
21:02:52|29774.52
21:02:53|29774.47
21:02:54|29772.09
21:02:55|29773.83
21:02:56|29771.29
21:02:57|29773.64
21:02:59|29768.83
21:03:00|29769.71
21:03:01|29768.6
21:03:02|29768.07
21:03:03|29766.15
21:03:04|29767.06
21:03:04|29768.78
21:03:05|29768.71
21:03:07|29770.
21:03:08|29770.4
21:03:08|29768.84
21:03:10|29769.71
21:03:10|29771.78
21:03:11|29770.06
21:03:12|29770.1
21:03:14|29770.1
21:03:15|29769.95
21:03:15|29765.65
21:03:17|29763.66
21:03:18|29765.37
21:03:18|29764.99
21:03:20|29765.98
21:03:20|29763.07
21:03:22|29763.26
21:03:22|29763.21
21:03:23|29763.26
21:03:24|29763.21
21:03:25|29762.84
21:03:27|29760.41
21:03:28|29763.58
21:03:29|29763.01
21:03:29|29762.89
21:03:31|29761.38
21:03:31|29760.17
21:03:33|29759.16
21:03:34|29760.48
21:03:34|29758.58
21:03:36|29761.62
21:03:37|29761.63
21:03:37|29760.32
21:03:38|29761.02
21:03:39|29760.
21:03:40|29759.31
21:03:42|29759.85
21:03:42|29759.67
21:03:44|29759.67
21:03:44|29759.31
21:03:46|29759.07
21:03:46|29757.11
21:03:48|29756.
21:03:49|29758.2
21:03:49|29756.82
21:03:51|29756.19
21:03:52|29758.95
21:03:53|29760.62
21:03:54|29760.56
21:03:55|29759.68
21:03:56|29759.36
21:03:57|29762.59
21:03:58|29760.07
21:03:59|29760.08
21:04:00|29761.16
21:04:01|29761.73
21:04:02|29761.59
21:04:03|29762.03
21:04:04|29760.87
21:04:05|29760.
21:04:06|29760.88
21:04:07|29760.02
21:04:08|29759.37
21:04:09|29759.08
21:04:10|29758.07
21:04:11|29759.4
21:04:12|29760.
21:04:14|29759.2
21:04:14|29758.39
21:04:15|29759.01
21:04:16|29759.21
21:04:17|29762.71
21:04:18|29761.38
21:04:19|29761.39
21:04:20|29761.45
21:04:21|29759.53
21:04:22|29759.53
21:04:23|29760.11
21:04:24|29760.11
21:04:25|29760.86
21:04:26|29760.83
21:04:27|29759.
21:04:28|29758.49
21:04:29|29756.71
21:04:30|29757.82
21:04:31|29757.96
21:04:32|29758.5
21:04:33|29758.55
21:04:34|29758.29
21:04:35|29758.55
21:04:36|29759.27
21:04:37|29760.52
21:04:38|29759.57
21:04:39|29759.7
21:04:40|29761.06
21:04:41|29761.05
21:04:42|29761.03
21:04:43|29760.88
21:04:45|29761.65
21:04:45|29761.65
21:04:47|29761.65
21:04:48|29760.93
21:04:49|29762.05
21:04:50|29759.99
21:04:51|29759.99
21:04:52|29761.06
21:04:53|29760.77
21:04:54|29760.93
21:04:55|29761.65
21:04:57|29766.99
21:04:57|29766.98
21:04:58|29766.92
21:04:59|29768.93
21:05:00|29766.13
21:05:01|29768.64
21:05:02|29770.61
21:05:03|29768.74
21:05:05|29764.82
21:05:06|29764.67
21:05:06|29764.47
21:05:07|29761.42
21:05:09|29761.81
21:05:10|29763.2
21:05:11|29766.14
21:05:12|29764.59
21:05:13|29764.64
21:05:13|29765.29
21:05:15|29764.87
21:05:16|29764.79
21:05:17|29765.08
21:05:17|29764.82
21:05:18|29763.48
21:05:20|29764.37
21:05:20|29764.37
21:05:22|29764.37
21:05:23|29763.06
21:05:24|29763.77
21:05:25|29765.24
21:05:25|29763.25
21:05:27|29763.23
21:05:28|29763.2
21:05:29|29763.17
21:05:30|29763.99
21:05:31|29761.99
21:05:32|29762.22
21:05:33|29764.
21:05:34|29763.99
21:05:35|29763.99
21:05:36|29762.14
21:05:37|29763.47
21:05:37|29763.38
21:05:39|29763.29
21:05:39|29763.47
21:05:41|29761.98
21:05:42|29761.49
21:05:43|29760.11
21:05:43|29761.83
21:05:44|29762.57
21:05:46|29761.21
21:05:47|29761.21
21:05:49|29759.18
21:05:50|29759.29
21:05:51|29759.32
21:05:52|29760.77
21:05:53|29760.77
21:05:54|29760.51
21:05:55|29760.51
21:05:56|29760.51
21:05:57|29760.51
21:05:58|29760.51
21:05:58|29760.51
21:06:00|29760.51
21:06:01|29760.77
21:06:01|29760.77
21:06:03|29761.92
21:06:04|29760.2
21:06:05|29760.25
21:06:06|29760.25
21:06:07|29761.41
21:06:08|29760.76
21:06:09|29760.3
21:06:10|29760.2
21:06:11|29760.58
21:06:12|29761.1
21:06:12|29761.69
21:06:14|29761.69
21:06:14|29761.68
21:06:16|29761.68
21:06:17|29761.68
21:06:18|29764.92
21:06:19|29770.76
21:06:20|29766.83
21:06:21|29767.44
21:06:22|29769.13
21:06:23|29769.28
21:06:24|29769.29
21:06:25|29768.09
21:06:25|29769.29
21:06:27|29768.37
21:06:28|29768.37
21:06:29|29766.84
21:06:30|29768.96
21:06:31|29768.69
21:06:32|29768.69
21:06:33|29768.86
21:06:34|29769.72
21:06:35|29768.45
21:06:36|29769.34
21:06:37|29768.01
21:06:38|29767.38
21:06:39|29767.38
21:06:40|29767.38
21:06:41|29767.87
21:06:42|29767.78
21:06:43|29767.04
21:06:44|29768.24
21:06:45|29768.24
21:06:46|29767.6
21:06:47|29765.2
21:06:49|29764.96
21:06:49|29763.68
21:06:51|29763.24
21:06:52|29764.79
21:06:53|29763.99
21:06:54|29763.2
21:06:55|29763.95
21:06:56|29764.52
21:06:57|29765.64
21:06:58|29763.52
21:07:00|29763.52
21:07:00|29763.52
21:07:01|29763.43
21:07:02|29763.35
21:07:03|29765.22
21:07:04|29766.97
21:07:05|29766.
21:07:06|29766.97
21:07:07|29767.89
21:07:08|29768.62
21:07:09|29768.17
21:07:10|29768.17
21:07:12|29768.27
21:07:12|29768.72
21:07:14|29769.94
21:07:15|29768.93
21:07:16|29768.76
21:07:16|29769.99
21:07:17|29769.31
21:07:18|29767.39
21:07:20|29768.
21:07:21|29768.
21:07:21|29770.62
21:07:23|29769.18
21:07:24|29768.46
21:07:25|29768.4
21:07:26|29768.32
21:07:26|29768.3
21:07:28|29768.77
21:07:29|29769.62
21:07:30|29769.3
21:07:31|29769.3
21:07:32|29767.82
21:07:33|29767.66
21:07:33|29768.74
21:07:34|29768.13
21:07:36|29767.04
21:07:37|29768.11
21:07:38|29769.79
21:07:39|29769.42
21:07:40|29770.65
21:07:41|29768.98
21:07:42|29768.7
21:07:43|29768.7
21:07:44|29768.7
21:07:45|29768.51
21:07:46|29768.44
21:07:47|29764.94
21:07:49|29765.47
21:07:49|29765.22
21:07:51|29765.22
21:07:52|29765.17
21:07:53|29765.56
21:07:54|29766.
21:07:55|29766.
21:07:56|29767.99
21:07:57|29766.82
21:07:58|29767.99
21:07:59|29769.25
21:08:00|29770.25
21:08:01|29769.17
21:08:03|29770.47
21:08:03|29769.18
21:08:04|29768.41
21:08:05|29769.84
21:08:07|29770.
21:08:08|29770.46
21:08:08|29770.21
21:08:09|29770.21
21:08:11|29772.
21:08:12|29769.38
21:08:12|29774.61
21:08:13|29776.35
21:08:14|29776.99
21:08:16|29775.41
21:08:17|29776.71
21:08:18|29778.17
21:08:19|29782.43
21:08:20|29781.86
21:08:21|29780.56
21:08:22|29778.39
21:08:23|29788.24
21:08:24|29785.14
21:08:25|29788.
21:08:26|29785.92
21:08:27|29786.74
21:08:28|29783.93
21:08:29|29782.61
21:08:30|29777.29
21:08:31|29779.84
21:08:32|29778.6
21:08:33|29777.29
21:08:34|29777.39
21:08:35|29778.6
21:08:36|29777.1
21:08:37|29773.39
21:08:38|29773.39
21:08:39|29776.16
21:08:40|29776.16
21:08:41|29774.03
21:08:42|29773.24
21:08:43|29773.98
21:08:44|29773.77
21:08:45|29775.06
21:08:46|29774.
21:08:47|29776.41
21:08:48|29772.44
21:08:49|29772.93
21:08:50|29774.03
21:08:51|29774.25
21:08:53|29774.34
21:08:54|29776.18
21:08:54|29775.04
21:08:55|29775.04
21:08:56|29776.37
21:08:58|29777.
21:08:58|29778.68
21:09:00|29778.65
21:09:00|29782.02
21:09:01|29782.01
21:09:02|29780.36
21:09:03|29779.97
21:09:05|29779.99
21:09:06|29778.24
21:09:06|29779.36
21:09:07|29779.37
21:09:09|29778.37
21:09:09|29777.35
21:09:10|29778.14
21:09:11|29779.17
21:09:12|29779.17
21:09:14|29784.
21:09:14|29783.59
21:09:15|29785.16
21:09:17|29783.69
21:09:17|29783.79
21:09:18|29785.59
21:09:20|29786.23
21:09:20|29783.57
21:09:22|29783.59
21:09:22|29784.95
21:09:23|29784.72
21:09:24|29785.97
21:09:25|29785.16
21:09:26|29784.83
21:09:28|29784.83
21:09:28|29788.14
21:09:29|29788.
21:09:30|29786.12
21:09:31|29786.19
21:09:32|29786.27
21:09:33|29786.22
21:09:34|29786.22
21:09:36|29786.22
21:09:36|29784.91
21:09:38|29785.42
21:09:38|29786.
21:09:39|29785.79
21:09:41|29785.79
21:09:41|29786.12
21:09:42|29786.12
21:09:43|29786.91
21:09:44|29787.93
21:09:45|29785.99
21:09:46|29785.99
21:09:48|29785.25
21:09:49|29784.49
21:09:49|29785.47
21:09:50|29785.24
21:09:52|29783.45
21:09:53|29782.89
21:09:54|29783.65
21:09:55|29784.05
21:09:56|29784.05
21:09:57|29783.7
21:09:59|29783.84
21:09:59|29782.65
21:10:00|29784.05
21:10:02|29784.47
21:10:03|29785.84
21:10:03|29785.83
21:10:05|29787.42
21:10:05|29786.83
21:10:07|29786.38
21:10:08|29786.83
21:10:09|29786.33
21:10:10|29785.22
21:10:11|29786.
21:10:12|29785.3
21:10:13|29785.38
21:10:14|29786.
21:10:15|29784.61
21:10:16|29785.55
21:10:17|29784.69
21:10:17|29785.53
21:10:19|29787.4
21:10:19|29785.18
21:10:20|29789.36
21:10:22|29788.01
21:10:23|29787.4
21:10:24|29788.76
21:10:24|29789.77
21:10:26|29788.95
21:10:27|29788.39
21:10:28|29788.98
21:10:29|29788.57
21:10:30|29790.39
21:10:31|29790.
21:10:32|29790.48
21:10:32|29789.06
21:10:34|29788.96
21:10:35|29788.96
21:10:35|29789.74
21:10:37|29789.85
21:10:38|29790.
21:10:39|29788.43
21:10:40|29788.43
21:10:41|29790.56
21:10:42|29788.15
21:10:43|29788.29
21:10:44|29788.03
21:10:44|29793.86
21:10:46|29790.79
21:10:47|29791.09
21:10:48|29796.
21:10:49|29792.64
21:10:50|29794.69
21:10:51|29796.85
21:10:52|29794.4
21:10:53|29793.75
21:10:54|29793.96
21:10:55|29795.
21:10:56|29792.05
21:10:58|29794.
21:10:58|29793.79
21:11:00|29793.99
21:11:00|29795.22
21:11:02|29795.07
21:11:03|29794.62
21:11:04|29795.88
21:11:05|29794.75
21:11:06|29795.9
21:11:06|29795.76
21:11:08|29797.28
21:11:09|29798.64
21:11:10|29798.42
21:11:11|29797.16
21:11:12|29797.8
21:11:13|29797.28
21:11:14|29796.68
21:11:15|29795.25
21:11:16|29795.3
21:11:17|29796.89
21:11:18|29795.62
21:11:19|29798.
21:11:20|29797.12
21:11:21|29795.76
21:11:22|29794.3
21:11:23|29794.3
21:11:24|29795.15
21:11:25|29793.78
21:11:26|29793.78
21:11:27|29793.03
21:11:28|29793.04
21:11:30|29793.98
21:11:30|29794.
21:11:31|29792.57
21:11:32|29792.18
21:11:33|29793.91
21:11:34|29794.47
21:11:35|29795.21
21:11:36|29795.2
21:11:37|29794.84
21:11:38|29797.36
21:11:39|29795.19
21:11:40|29797.04
21:11:41|29795.22
21:11:42|29795.22
21:11:43|29795.22
21:11:44|29796.29
21:11:45|29795.35
21:11:46|29795.22
21:11:47|29795.09
21:11:48|29795.09
21:11:49|29796.12
21:11:50|29796.42
21:11:52|29795.
21:11:53|29796.19
21:11:54|29796.19
21:11:55|29796.26
21:11:56|29797.
21:11:57|29796.1
21:11:59|29798.14
21:12:00|29797.56
21:12:00|29795.31
21:12:02|29796.01
21:12:03|29796.01
21:12:04|29797.53
21:12:04|29797.47
21:12:05|29797.01
21:12:07|29797.75
21:12:08|29799.86
21:12:09|29799.27
21:12:09|29800.
21:12:11|29799.2
21:12:12|29799.47
21:12:12|29798.16
21:12:14|29796.91
21:12:15|29796.91
21:12:16|29796.29
21:12:17|29792.57
21:12:17|29795.95
21:12:18|29794.81
21:12:20|29795.39
21:12:21|29798.
21:12:22|29796.81
21:12:23|29798.99
21:12:24|29800.
21:12:24|29797.2
21:12:26|29797.57
21:12:27|29797.9
21:12:28|29796.64
21:12:29|29797.33
21:12:30|29797.85
21:12:31|29798.23
21:12:31|29798.23
21:12:33|29797.8
21:12:34|29797.66
21:12:34|29798.9
21:12:35|29798.9
21:12:37|29797.33
21:12:38|29798.28
21:12:39|29799.16
21:12:40|29798.91
21:12:41|29799.25
21:12:42|29800.38
21:12:43|29801.91
21:12:43|29800.36
21:12:45|29799.7
21:12:45|29799.72
21:12:47|29799.97
21:12:48|29798.61
21:12:48|29798.61
21:12:50|29798.61
21:12:51|29798.
21:12:52|29798.61
21:12:53|29799.5
21:12:54|29801.69
21:12:55|29801.64
21:12:56|29803.48
21:12:57|29801.9
21:12:58|29802.78
21:12:59|29802.78
21:13:00|29803.41
21:13:01|29803.74
21:13:03|29804.64
21:13:03|29806.09
21:13:05|29805.97
21:13:05|29809.22
21:13:07|29807.56
21:13:07|29803.48
21:13:09|29804.
21:13:10|29807.9
21:13:10|29806.01
21:13:11|29807.59
21:13:12|29805.82
21:13:14|29805.82
21:13:15|29807.58
21:13:16|29806.05
21:13:16|29807.47
21:13:18|29808.94
21:13:18|29806.85
21:13:19|29807.48
21:13:21|29807.09
21:13:22|29808.34
21:13:23|29805.07
21:13:23|29802.81
21:13:25|29802.87
21:13:26|29803.13
21:13:26|29802.81
21:13:27|29802.
21:13:28|29802.01
21:13:30|29802.05
21:13:31|29804.
21:13:32|29804.61
21:13:33|29806.17
21:13:34|29805.05
21:13:35|29807.05
21:13:36|29808.25
21:13:37|29808.2
21:13:37|29809.25
21:13:39|29809.23
21:13:40|29809.15
21:13:41|29808.
21:13:42|29808.01
21:13:42|29808.01
21:13:44|29808.17
21:13:44|29808.08
21:13:45|29808.52
21:13:47|29808.3
21:13:48|29808.09
21:13:48|29808.01
21:13:50|29808.
21:13:51|29808.03
21:13:52|29808.79
21:13:53|29808.82
21:13:54|29807.23
21:13:55|29810.01
21:13:57|29810.03
21:13:57|29810.03
21:13:58|29809.09
21:13:59|29809.04
21:14:00|29810.04
21:14:01|29810.78
21:14:02|29805.1
21:14:03|29807.58
21:14:04|29808.68
21:14:05|29807.
21:14:06|29806.25
21:14:08|29809.71
21:14:08|29807.52
21:14:10|29809.02
21:14:10|29809.97
21:14:11|29809.97
21:14:12|29811.18
21:14:14|29809.45
21:14:15|29808.99
21:14:16|29808.05
21:14:16|29807.9
21:14:17|29807.79
21:14:19|29807.69
21:14:20|29805.64
21:14:20|29805.58
21:14:21|29805.38
21:14:23|29805.61
21:14:24|29806.29
21:14:25|29806.76
21:14:26|29806.23
21:14:26|29805.43
21:14:27|29805.28
21:14:29|29805.28
21:14:29|29806.15
21:14:31|29806.15
21:14:31|29806.15
21:14:33|29804.38
21:14:33|29804.38
21:14:35|29803.9
21:14:35|29804.94
21:14:36|29804.57
21:14:38|29805.97
21:14:39|29805.1
21:14:40|29805.1
21:14:40|29805.1
21:14:42|29804.42
21:14:43|29805.12
21:14:44|29804.41
21:14:44|29804.41
21:14:46|29807.74
21:14:47|29806.05
21:14:48|29806.04
21:14:49|29806.
21:14:49|29807.
21:14:51|29806.
21:14:52|29806.91
21:14:53|29806.11
21:14:54|29805.83
21:14:55|29806.07
21:14:56|29805.78
21:14:57|29805.
21:14:58|29806.15
21:14:59|29804.63
21:15:00|29808.9
21:15:01|29809.89
21:15:02|29808.14
21:15:03|29809.21
21:15:04|29807.96
21:15:05|29805.81
21:15:06|29804.59
21:15:07|29800.89
21:15:08|29799.5
21:15:10|29796.22
21:15:10|29798.
21:15:11|29795.9
21:15:12|29797.78
21:15:13|29796.38
21:15:15|29794.96
21:15:16|29793.67
21:15:16|29795.
21:15:18|29795.
21:15:19|29795.33
21:15:19|29793.38
21:15:21|29793.38
21:15:21|29795.48
21:15:23|29794.59
21:15:23|29796.31
21:15:24|29794.05
21:15:25|29793.22
21:15:27|29791.38
21:15:28|29796.01
21:15:28|29795.69
21:15:29|29794.49
21:15:31|29795.33
21:15:32|29798.
21:15:32|29798.
21:15:33|29796.81
21:15:34|29795.69
21:15:35|29793.92
21:15:37|29794.49
21:15:37|29792.57
21:15:38|29793.23
21:15:39|29793.23
21:15:40|29793.23
21:15:41|29793.
21:15:43|29792.27
21:15:43|29793.4
21:15:44|29793.4
21:15:45|29792.05
21:15:46|29790.37
21:15:47|29791.96
21:15:48|29792.
21:15:49|29792.
21:15:50|29792.06
21:15:52|29792.
21:15:52|29792.
21:15:54|29792.01
21:15:54|29791.31
21:15:56|29788.07
21:15:57|29788.
21:15:58|29787.48
21:15:59|29786.78
21:16:00|29789.94
21:16:01|29788.
21:16:02|29786.64
21:16:03|29788.92
21:16:04|29786.
21:16:06|29785.05
21:16:06|29786.8
21:16:08|29788.74
21:16:09|29786.89
21:16:10|29786.53
21:16:11|29785.27
21:16:11|29785.03
21:16:13|29785.03
21:16:14|29786.79
21:16:14|29786.4
21:16:15|29786.42
21:16:16|29786.44
21:16:17|29786.88
21:16:19|29786.5
21:16:20|29786.49
21:16:21|29786.49
21:16:22|29786.49
21:16:23|29788.54
21:16:23|29789.07
21:16:25|29789.07
21:16:26|29789.07
21:16:26|29789.99
21:16:28|29789.17
21:16:29|29789.16
21:16:29|29789.2
21:16:30|29789.2
21:16:32|29790.54
21:16:32|29789.21
21:16:34|29787.58
21:16:35|29786.79
21:16:36|29787.73
21:16:37|29786.45
21:16:38|29787.57
21:16:39|29786.79
21:16:40|29786.74
21:16:41|29786.74
21:16:41|29786.74
21:16:43|29785.45
21:16:43|29785.66
21:16:45|29787.55
21:16:46|29787.42
21:16:47|29785.98
21:16:47|29787.43
21:16:49|29786.01
21:16:49|29786.07
21:16:50|29786.02
21:16:52|29786.02
21:16:53|29787.36
21:16:54|29786.21
21:16:55|29787.41
21:16:56|29786.
21:16:57|29787.41
21:16:58|29785.91
21:16:59|29783.24
21:17:00|29780.77
21:17:01|29780.34
21:17:03|29789.61
21:17:03|29787.17
21:17:05|29789.95
21:17:06|29788.72
21:17:07|29787.93
21:17:08|29786.62
21:17:09|29786.63
21:17:10|29787.19
21:17:11|29787.95
21:17:12|29787.88
21:17:13|29794.88
21:17:14|29796.05
21:17:15|29797.35
21:17:16|29797.99
21:17:17|29795.95
21:17:18|29796.64
21:17:19|29797.88
21:17:20|29797.57
21:17:21|29798.14
21:17:22|29798.91
21:17:23|29797.93
21:17:24|29797.93
21:17:25|29797.93
21:17:26|29797.93
21:17:27|29797.93
21:17:28|29796.
21:17:29|29797.48
21:17:30|29799.43
21:17:31|29797.45
21:17:32|29799.22
21:17:33|29799.51
21:17:34|29798.72
21:17:35|29798.71
21:17:36|29797.92
21:17:37|29798.78
21:17:38|29798.78
21:17:39|29794.
21:17:40|29795.21
21:17:41|29795.83
21:17:42|29795.83
21:17:43|29795.83
21:17:44|29795.83
21:17:45|29797.78
21:17:46|29795.95
21:17:47|29796.07
21:17:48|29797.86
21:17:49|29797.86
21:17:50|29796.48
21:17:51|29796.48
21:17:52|29798.87
21:17:53|29798.99
21:17:54|29798.
21:17:55|29798.65
21:17:56|29798.65
21:17:58|29799.59
21:17:58|29795.2
21:17:59|29797.02
21:18:00|29796.1
21:18:02|29795.48
21:18:02|29797.13
21:18:04|29795.
21:18:05|29792.8
21:18:06|29794.
21:18:07|29795.65
21:18:08|29795.65
21:18:09|29799.24
21:18:10|29798.32
21:18:11|29799.02
21:18:12|29799.02
21:18:13|29799.01
21:18:14|29804.74
21:18:15|29803.01
21:18:16|29804.
21:18:17|29804.
21:18:18|29804.56
21:18:19|29803.89
21:18:20|29805.27
21:18:21|29804.
21:18:22|29805.97
21:18:23|29806.84
21:18:24|29805.35
21:18:25|29805.36
21:18:26|29805.77
21:18:27|29803.17
21:18:28|29804.37
21:18:29|29805.88
21:18:30|29803.89
21:18:31|29803.68
21:18:32|29805.37
21:18:33|29803.7
21:18:34|29806.
21:18:36|29804.03
21:18:36|29804.03
21:18:37|29803.41
21:18:38|29804.71
21:18:39|29803.64
21:18:40|29803.68
21:18:41|29801.86
21:18:42|29802.07
21:18:43|29802.8
21:18:44|29803.68
21:18:45|29802.91
21:18:46|29802.8
21:18:47|29804.25
21:18:48|29806.15
21:18:49|29807.31
21:18:50|29807.31
21:18:51|29803.1
21:18:52|29803.92
21:18:53|29805.02
21:18:55|29804.58
21:18:55|29804.58
21:18:56|29805.96
21:18:57|29805.19
21:18:59|29805.45
21:19:00|29804.
21:19:01|29803.36
21:19:01|29804.5
21:19:03|29805.24
21:19:05|29804.56
21:19:05|29804.56
21:19:06|29805.23
21:19:07|29805.84
21:19:08|29804.9
21:19:09|29805.87
21:19:10|29804.
21:19:11|29804.67
21:19:12|29803.18
21:19:13|29805.86
21:19:15|29804.
21:19:16|29804.05
21:19:17|29804.01
21:19:18|29805.29
21:19:18|29804.
21:19:19|29805.28
21:19:21|29804.03
21:19:22|29806.54
21:19:23|29805.22
21:19:24|29806.89
21:19:25|29806.55
21:19:26|29805.16
21:19:27|29804.13
21:19:27|29805.12
21:19:28|29806.89
21:19:30|29806.89
21:19:30|29805.23
21:19:31|29806.95
21:19:32|29806.
21:19:33|29806.85
21:19:35|29806.53
21:19:35|29805.53
21:19:36|29807.05
21:19:37|29807.05
21:19:38|29806.72
21:19:39|29805.43
21:19:41|29805.39
21:19:41|29805.39
21:19:43|29804.27
21:19:43|29806.4
21:19:45|29804.51
21:19:45|29804.51
21:19:47|29803.91
21:19:47|29803.91
21:19:49|29804.02
21:19:49|29802.6
21:19:51|29802.74
21:19:51|29802.
21:19:52|29805.03
21:19:53|29805.03
21:19:54|29805.
21:19:55|29803.28
21:19:57|29802.83
21:19:58|29802.83
21:19:58|29803.65
21:19:59|29803.39
21:20:01|29803.16
21:20:02|29804.
21:20:03|29804.73
21:20:05|29804.75
21:20:05|29802.
21:20:06|29804.97
21:20:07|29803.51
21:20:09|29802.73
21:20:09|29798.92
21:20:11|29798.72
21:20:12|29798.74
21:20:13|29798.1
21:20:14|29798.48
21:20:14|29797.61
21:20:15|29799.46
21:20:17|29798.08
21:20:17|29797.43
21:20:19|29796.32
21:20:19|29797.05
21:20:20|29796.72
21:20:22|29794.88
21:20:22|29796.23
21:20:24|29796.85
21:20:25|29796.25
21:20:26|29795.63
21:20:27|29794.9
21:20:27|29796.9
21:20:28|29793.43
21:20:29|29796.22
21:20:31|29796.26
21:20:31|29796.35
21:20:32|29796.64
21:20:33|29796.12
21:20:35|29795.72
21:20:36|29794.01
21:20:36|29794.4
21:20:38|29794.4
21:20:39|29794.3
21:20:40|29794.3
21:20:41|29796.
21:20:41|29794.41
21:20:42|29794.4
21:20:44|29794.89
21:20:44|29794.89
21:20:46|29794.4
21:20:47|29794.13
21:20:48|29794.23
21:20:49|29795.99
21:20:50|29800.1
21:20:51|29798.99
21:20:52|29800.21
21:20:52|29798.97
21:20:54|29798.97
21:20:54|29798.97
21:20:56|29798.97
21:20:57|29797.51
21:20:58|29794.87
21:20:59|29794.04
21:20:59|29794.31
21:21:00|29795.69
21:21:02|29797.36
21:21:03|29796.26
21:21:04|29796.24
21:21:05|29796.24
21:21:06|29796.56
21:21:07|29796.
21:21:08|29796.57
21:21:09|29796.17
21:21:10|29796.
21:21:11|29795.47
21:21:12|29795.41
21:21:13|29793.91
21:21:14|29793.52
21:21:15|29795.22
21:21:16|29793.96
21:21:17|29795.77
21:21:18|29794.32
21:21:19|29795.65
21:21:20|29794.41
21:21:21|29795.77
21:21:22|29795.8
21:21:23|29796.24
21:21:24|29795.45
21:21:25|29797.19
21:21:26|29794.36
21:21:27|29797.16
21:21:28|29796.21
21:21:29|29796.48
21:21:30|29796.52
21:21:31|29796.55
21:21:32|29796.45
21:21:33|29798.13
21:21:34|29796.22
21:21:35|29797.86
21:21:36|29796.
21:21:37|29796.64
21:21:38|29797.2
21:21:39|29795.96
21:21:40|29796.12
21:21:41|29797.47
21:21:42|29797.47
21:21:43|29794.44
21:21:44|29794.85
21:21:45|29794.55
21:21:46|29794.18
21:21:47|29794.33
21:21:48|29796.49
21:21:49|29796.72
21:21:50|29796.76
21:21:51|29796.41
21:21:52|29796.64
21:21:53|29795.77
21:21:54|29795.56
21:21:55|29795.58
21:21:56|29796.17
21:21:57|29795.95
21:21:58|29796.36
21:21:59|29797.01
21:22:00|29797.15
21:22:01|29797.51
21:22:03|29798.98
21:22:04|29797.22
21:22:05|29798.69
21:22:06|29797.89
21:22:07|29797.27
21:22:08|29796.86
21:22:08|29797.23
21:22:10|29793.2
21:22:11|29793.2
21:22:12|29794.7
21:22:13|29794.64
21:22:14|29794.25
21:22:15|29794.2
21:22:16|29792.61
21:22:17|29792.01
21:22:18|29792.48
21:22:19|29791.2
21:22:20|29794.8
21:22:21|29794.35
21:22:22|29793.6
21:22:23|29793.6
21:22:24|29793.6
21:22:25|29792.82
21:22:26|29794.34
21:22:27|29793.11
21:22:28|29794.65
21:22:29|29793.89
21:22:30|29793.87
21:22:31|29793.57
21:22:32|29792.86
21:22:33|29793.3
21:22:35|29793.82
21:22:35|29793.92
21:22:36|29792.59
21:22:37|29793.29
21:22:38|29792.28
21:22:40|29793.5
21:22:40|29794.
21:22:41|29793.09
21:22:42|29793.4
21:22:43|29793.4
21:22:44|29795.41
21:22:45|29795.68
21:22:46|29796.
21:22:47|29794.66
21:22:48|29797.47
21:22:49|29800.49
21:22:50|29798.14
21:22:51|29798.14
21:22:52|29798.14
21:22:53|29797.07
21:22:54|29796.64
21:22:55|29797.49
21:22:56|29797.86
21:22:57|29796.8
21:22:58|29797.95
21:22:59|29796.95
21:23:00|29797.09
21:23:01|29796.47
21:23:03|29796.24
21:23:04|29797.11
21:23:04|29796.19
21:23:06|29796.19
21:23:07|29796.01
21:23:08|29801.91
21:23:09|29800.66
21:23:10|29800.57
21:23:11|29800.86
21:23:12|29801.5
21:23:13|29799.34
21:23:14|29801.
21:23:15|29799.73
21:23:16|29800.01
21:23:17|29799.23
21:23:19|29799.73
21:23:19|29800.56
21:23:20|29799.18
21:23:22|29799.72
21:23:23|29800.98
21:23:24|29800.09
21:23:25|29800.01
21:23:26|29799.62
21:23:27|29799.62
21:23:28|29799.71
21:23:28|29800.11
21:23:30|29800.48
21:23:31|29799.43
21:23:32|29800.48
21:23:33|29799.43
21:23:34|29799.43
21:23:35|29799.43
21:23:36|29800.64
21:23:37|29799.38
21:23:38|29800.53
21:23:39|29799.08
21:23:40|29799.
21:23:41|29799.78
21:23:42|29805.48
21:23:43|29808.34
21:23:44|29809.12
21:23:45|29810.27
21:23:46|29808.38
21:23:47|29808.42
21:23:48|29808.17
21:23:49|29808.19
21:23:50|29808.48
21:23:51|29809.66
21:23:52|29807.76
21:23:53|29809.42
21:23:54|29809.42
21:23:55|29806.85
21:23:56|29807.21
21:23:57|29807.21
21:23:58|29806.33
21:23:59|29807.27
21:24:00|29806.11
21:24:01|29806.7
21:24:02|29804.76
21:24:03|29806.44
21:24:04|29806.9
21:24:06|29805.81
21:24:06|29805.39
21:24:07|29806.11
21:24:09|29805.62
21:24:10|29806.34
21:24:10|29806.9
21:24:12|29806.47
21:24:12|29806.47
21:24:14|29808.04
21:24:15|29806.48
21:24:16|29807.15
21:24:17|29806.57
21:24:18|29808.83
21:24:19|29807.84
21:24:20|29808.11
21:24:21|29810.8
21:24:22|29811.98
21:24:23|29810.1
21:24:24|29809.89
21:24:25|29808.94
21:24:26|29810.05
21:24:27|29808.15
21:24:28|29810.31
21:24:29|29810.
21:24:30|29808.65
21:24:31|29814.85
21:24:32|29812.63
21:24:33|29812.65
21:24:34|29812.55
21:24:35|29812.01
21:24:36|29812.03
21:24:37|29812.03
21:24:38|29813.41
21:24:39|29812.33
21:24:40|29813.21
21:24:41|29812.55
21:24:42|29812.58
21:24:43|29813.54
21:24:44|29813.98
21:24:45|29813.88
21:24:47|29813.42
21:24:47|29813.89
21:24:48|29814.94
21:24:49|29813.95
21:24:50|29813.79
21:24:51|29813.25
21:24:52|29813.47
21:24:53|29811.11
21:24:54|29810.46
21:24:55|29811.53
21:24:56|29811.11
21:24:58|29812.92
21:24:59|29812.72
21:25:00|29812.25
21:25:00|29813.77
21:25:01|29814.3
21:25:03|29813.08
21:25:04|29813.09
21:25:05|29814.06
21:25:06|29811.04
21:25:07|29810.02
21:25:08|29807.86
21:25:09|29807.47
21:25:11|29805.74
21:25:11|29806.31
21:25:12|29806.29
21:25:13|29807.85
21:25:14|29807.41
21:25:15|29810.
21:25:16|29810.09
21:25:17|29810.66
21:25:18|29811.31
21:25:19|29811.62
21:25:20|29810.8
21:25:21|29813.49
21:25:22|29811.32
21:25:23|29813.59
21:25:24|29813.86
21:25:25|29813.86
21:25:26|29813.86
21:25:27|29812.75
21:25:28|29812.66
21:25:29|29811.56
21:25:30|29810.23
21:25:31|29812.08
21:25:33|29811.29
21:25:33|29811.29
21:25:34|29810.83
21:25:35|29811.37
21:25:36|29809.63
21:25:37|29809.64
21:25:38|29808.
21:25:39|29808.34
21:25:40|29808.63
21:25:41|29810.
21:25:42|29810.21
21:25:43|29810.
21:25:44|29810.
21:25:45|29809.85
21:25:46|29809.85
21:25:47|29812.65
21:25:48|29811.44
21:25:49|29811.49
21:25:50|29812.4
21:25:51|29811.44
21:25:52|29813.86
21:25:53|29813.18
21:25:54|29811.2
21:25:55|29812.18
21:25:56|29811.5
21:25:57|29811.5
21:25:58|29813.74
21:25:59|29813.74
21:26:00|29814.12
21:26:01|29815.63
21:26:02|29815.23
21:26:03|29814.5
21:26:04|29813.47
21:26:06|29812.99
21:26:07|29813.4
21:26:08|29813.4
21:26:09|29811.85
21:26:10|29812.01
21:26:11|29810.71
21:26:12|29813.97
21:26:13|29812.39
21:26:14|29813.14
21:26:15|29814.4
21:26:16|29814.3
21:26:17|29814.3
21:26:18|29813.79
21:26:19|29814.73
21:26:20|29828.95
21:26:21|29827.47
21:26:22|29825.34
21:26:23|29827.08
21:26:24|29826.27
21:26:25|29823.35
21:26:26|29824.51
21:26:27|29823.51
21:26:28|29826.33
21:26:29|29826.32
21:26:30|29823.19
21:26:31|29820.87
21:26:32|29819.82
21:26:33|29821.
21:26:34|29821.21
21:26:35|29819.56
21:26:36|29819.92
21:26:37|29817.93
21:26:38|29815.48
21:26:39|29826.01
21:26:40|29842.
21:26:41|29839.07
21:26:42|29870.96
21:26:43|29858.58
21:26:44|29859.47
21:26:45|29855.68
21:26:46|29852.99
21:26:47|29847.33
21:26:48|29851.13
21:26:49|29846.77
21:26:50|29847.85
21:26:51|29843.85
21:26:52|29848.83
21:26:53|29847.6
21:26:54|29849.52
21:26:55|29852.69
21:26:56|29853.54
21:26:57|29853.55
21:26:58|29850.
21:26:59|29847.05
21:27:00|29848.7
21:27:01|29849.99
21:27:02|29850.55
21:27:03|29850.05
21:27:04|29850.38
21:27:05|29847.05
21:27:06|29848.
21:27:07|29848.47
21:27:08|29845.22
21:27:10|29846.02
21:27:10|29846.41
21:27:12|29848.39
21:27:12|29847.27
21:27:13|29845.92
21:27:14|29842.21
21:27:15|29843.96
21:27:17|29846.
21:27:17|29843.84
21:27:18|29845.16
21:27:20|29844.4
21:27:21|29845.68
21:27:22|29847.3
21:27:23|29847.3
21:27:23|29846.5
21:27:24|29844.37
21:27:26|29845.5
21:27:26|29845.5
21:27:28|29845.83
21:27:28|29846.36
21:27:29|29845.61
21:27:31|29847.24
21:27:31|29850.96
21:27:33|29852.66
21:27:34|29851.99
21:27:35|29850.51
21:27:35|29852.56
21:27:36|29853.32
21:27:37|29858.02
21:27:38|29854.93
21:27:39|29856.56
21:27:40|29856.33
21:27:42|29857.14
21:27:43|29856.43
21:27:44|29855.68
21:27:44|29856.23
21:27:45|29855.37
21:27:46|29855.56
21:27:47|29855.01
21:27:49|29860.07
21:27:49|29862.19
21:27:50|29860.45
21:27:51|29860.35
21:27:53|29860.24
21:27:53|29860.86
21:27:54|29861.95
21:27:55|29862.24
21:27:56|29858.96
21:27:57|29862.86
21:27:58|29863.88
21:27:59|29866.59
21:28:00|29864.
21:28:01|29861.17
21:28:02|29859.84
21:28:03|29862.01
21:28:04|29863.87
21:28:05|29861.96
21:28:06|29861.82
21:28:08|29860.45
21:28:09|29860.33
21:28:11|29864.16
21:28:11|29863.72
21:28:12|29861.93
21:28:13|29864.
21:28:14|29864.2
21:28:15|29867.98
21:28:16|29864.5
21:28:17|29864.34
21:28:18|29864.19
21:28:19|29865.81
21:28:20|29861.67
21:28:21|29863.21
21:28:22|29864.39
21:28:23|29864.17
21:28:24|29863.82
21:28:25|29861.45
21:28:26|29862.
21:28:27|29862.05
21:28:28|29862.12
21:28:29|29863.63
21:28:30|29862.12
21:28:31|29862.93
21:28:32|29862.2
21:28:33|29864.
21:28:34|29861.17
21:28:35|29864.36
21:28:36|29864.73
21:28:37|29864.21
21:28:38|29864.38
21:28:39|29865.15
21:28:40|29864.74
21:28:41|29864.66
21:28:42|29863.1
21:28:43|29863.05
21:28:44|29862.14
21:28:45|29861.59
21:28:46|29862.47
21:28:47|29862.69
21:28:48|29863.3
21:28:49|29863.
21:28:50|29863.
21:28:51|29861.83
21:28:52|29862.29
21:28:53|29861.45
21:28:54|29861.22
21:28:55|29863.3
21:28:56|29863.3
21:28:57|29861.65
21:28:58|29864.9
21:28:59|29862.68
21:29:00|29865.82
21:29:01|29864.45
21:29:02|29865.82
21:29:04|29866.09
21:29:04|29866.83
21:29:05|29866.51
21:29:06|29867.86
21:29:07|29867.39
21:29:09|29864.29
21:29:10|29865.82
21:29:11|29864.53
21:29:13|29863.57
21:29:14|29865.92
21:29:15|29863.17
21:29:16|29867.31
21:29:16|29866.02
21:29:18|29863.99
21:29:19|29862.53
21:29:19|29863.28
21:29:20|29864.39
21:29:21|29867.29
21:29:23|29863.39
21:29:23|29862.59
21:29:24|29861.81
21:29:26|29858.95
21:29:27|29856.84
21:29:28|29857.97
21:29:29|29858.46
21:29:30|29857.86
21:29:31|29857.86
21:29:31|29858.38
21:29:33|29858.43
21:29:33|29860.51
21:29:35|29860.83
21:29:36|29859.26
21:29:37|29859.22
21:29:39|29859.22
21:29:39|29859.2
21:29:40|29859.19
21:29:41|29859.47
21:29:42|29859.47
21:29:43|29858.93
21:29:44|29858.88
21:29:45|29855.6
21:29:46|29856.96
21:29:47|29858.21
21:29:48|29858.21
21:29:49|29858.43
21:29:50|29858.48
21:29:51|29858.48
21:29:52|29859.91
21:29:53|29860.91
21:29:54|29862.17
21:29:55|29865.13
21:29:56|29863.33
21:29:57|29864.3
21:29:58|29863.63
21:29:59|29862.9
21:30:00|29865.99
21:30:01|29862.58
21:30:02|29862.11
21:30:03|29861.97
21:30:04|29861.82
21:30:05|29858.98
21:30:06|29862.06
21:30:07|29861.71
21:30:08|29859.97
21:30:10|29859.88
21:30:11|29859.88
21:30:11|29859.92
21:30:12|29858.22
21:30:14|29859.9
21:30:15|29857.29
21:30:15|29856.99
21:30:17|29856.32
21:30:18|29854.27
21:30:19|29852.88
21:30:20|29846.86
21:30:21|29841.83
21:30:22|29836.2
21:30:23|29832.04
21:30:24|29836.69
21:30:25|29835.
21:30:26|29833.98
21:30:28|29832.4
21:30:28|29831.56
21:30:29|29826.89
21:30:30|29825.76
21:30:31|29826.
21:30:32|29822.75
21:30:33|29827.47
21:30:34|29823.31
21:30:35|29823.38
21:30:36|29824.37
21:30:37|29826.35
21:30:38|29827.05
21:30:39|29823.6
21:30:40|29825.08
21:30:41|29824.62
21:30:42|29822.5
21:30:43|29823.73
21:30:44|29820.44
21:30:45|29821.82
21:30:47|29823.01
21:30:47|29821.67
21:30:49|29822.17
21:30:50|29824.11
21:30:51|29826.
21:30:51|29824.88
21:30:53|29824.89
21:30:53|29824.86
21:30:55|29824.89
21:30:55|29822.
21:30:56|29822.8
21:30:57|29822.01
21:30:59|29820.62
21:30:59|29822.26
21:31:00|29822.35
21:31:02|29824.61
21:31:02|29822.85
21:31:04|29830.91
21:31:04|29828.93
21:31:06|29831.46
21:31:06|29829.18
21:31:08|29830.81
21:31:09|29829.18
21:31:10|29832.22
21:31:11|29829.36
21:31:12|29829.36
21:31:14|29831.58
21:31:14|29830.37
21:31:16|29830.35
21:31:17|29831.3
21:31:18|29827.55
21:31:20|29829.01
21:31:20|29828.
21:31:21|29829.39
21:31:23|29829.29
21:31:23|29827.94
21:31:24|29826.18
21:31:25|29826.84
21:31:26|29826.42
21:31:27|29826.44
21:31:28|29825.8
21:31:29|29825.7
21:31:30|29824.61
21:31:31|29823.33
21:31:32|29824.89
21:31:34|29823.96
21:31:34|29823.96
21:31:35|29826.16
21:31:36|29826.16
21:31:37|29826.98
21:31:38|29826.98
21:31:40|29826.5
21:31:40|29826.5
21:31:41|29824.44
21:31:42|29826.43
21:31:43|29824.64
21:31:45|29826.34
21:31:45|29825.3
21:31:47|29822.51
21:31:48|29823.14
21:31:49|29823.77
21:31:49|29825.69
21:31:51|29824.6
21:31:52|29824.62
21:31:52|29827.09
21:31:53|29825.49
21:31:55|29826.89
21:31:55|29825.53
21:31:57|29825.53
21:31:57|29825.53
21:31:58|29834.74
21:32:00|29840.26
21:32:01|29849.03
21:32:02|29848.21
21:32:03|29846.87
21:32:04|29845.55
21:32:05|29845.33
21:32:06|29847.54
21:32:07|29854.81
21:32:08|29854.73
21:32:09|29854.67
21:32:10|29852.47
21:32:11|29853.46
21:32:13|29853.42
21:32:14|29854.7
21:32:15|29853.98
21:32:16|29850.15
21:32:18|29852.41
21:32:19|29852.82
21:32:20|29852.18
21:32:21|29850.39
21:32:22|29851.4
21:32:23|29850.67
21:32:24|29850.11
21:32:25|29849.19
21:32:26|29850.1
21:32:26|29850.54
21:32:28|29849.43
21:32:29|29848.95
21:32:30|29848.8
21:32:31|29848.52
21:32:32|29849.6
21:32:34|29848.51
21:32:34|29850.05
21:32:35|29849.15
21:32:36|29850.16
21:32:37|29848.64
21:32:38|29849.38
21:32:39|29849.38
21:32:40|29849.54
21:32:41|29849.54
21:32:42|29848.16
21:32:43|29848.5
21:32:44|29848.51
21:32:45|29854.75
21:32:46|29850.4
21:32:48|29851.92
21:32:49|29850.72
21:32:50|29852.63
21:32:50|29850.77
21:32:52|29851.99
21:32:53|29851.47
21:32:54|29851.47
21:32:55|29851.82
21:32:56|29851.82
21:32:57|29853.
21:32:58|29851.42
21:32:59|29850.37
21:33:00|29852.
21:33:00|29853.13
21:33:02|29851.74
21:33:03|29850.83
21:33:04|29851.81
21:33:05|29850.82
21:33:06|29854.12
21:33:07|29853.07
21:33:07|29853.1
21:33:09|29853.89
21:33:09|29854.57
21:33:11|29854.89
21:33:12|29853.97
21:33:13|29854.61
21:33:15|29853.9
21:33:16|29859.03
21:33:17|29858.94
21:33:18|29861.7
21:33:18|29860.85
21:33:20|29859.4
21:33:21|29859.58
21:33:22|29859.58
21:33:22|29860.1
21:33:24|29861.55
21:33:24|29860.11
21:33:26|29861.54
21:33:27|29861.54
21:33:28|29861.39
21:33:29|29862.
21:33:30|29858.
21:33:31|29858.07
21:33:32|29858.09
21:33:34|29858.
21:33:34|29857.34
21:33:35|29856.02
21:33:36|29856.86
21:33:37|29855.86
21:33:38|29857.98
21:33:39|29856.63
21:33:40|29855.96
21:33:41|29856.45
21:33:42|29855.86
21:33:43|29855.87
21:33:45|29851.77
21:33:45|29848.51
21:33:46|29847.24
21:33:47|29850.24
21:33:48|29847.6
21:33:49|29850.57
21:33:50|29849.05
21:33:51|29850.44
21:33:52|29849.08
21:33:54|29850.58
21:33:55|29849.13
21:33:56|29849.29
21:33:56|29849.28
21:33:57|29850.
21:33:59|29847.84
21:34:00|29849.26
21:34:01|29849.87
21:34:01|29848.33
21:34:02|29847.16
21:34:04|29848.37
21:34:05|29848.8
21:34:06|29850.02
21:34:07|29848.8
21:34:07|29848.8
21:34:09|29848.8
21:34:10|29848.75
21:34:10|29848.
21:34:12|29849.32
21:34:12|29847.55
21:34:14|29848.
21:34:14|29849.35
21:34:16|29847.56
21:34:17|29849.28
21:34:18|29848.61
21:34:20|29848.58
21:34:21|29849.
21:34:22|29850.42
21:34:23|29849.1
21:34:24|29849.11
21:34:25|29850.42
21:34:26|29849.05
21:34:27|29849.57
21:34:28|29849.57
21:34:29|29848.21
21:34:30|29849.18
21:34:31|29851.
21:34:32|29851.13
21:34:33|29848.64
21:34:34|29848.61
21:34:35|29849.32
21:34:36|29848.24
21:34:37|29848.83
21:34:38|29849.28
21:34:39|29849.27
21:34:40|29849.27
21:34:42|29849.
21:34:42|29849.13
21:34:43|29846.29
21:34:44|29847.98
21:34:45|29847.98
21:34:46|29847.15
21:34:47|29845.68
21:34:48|29846.42
21:34:49|29845.24
21:34:50|29845.18
21:34:51|29845.68
21:34:52|29846.09
21:34:53|29846.76
21:34:54|29846.77
21:34:55|29846.41
21:34:56|29846.6
21:34:57|29846.
21:34:58|29845.24
21:34:59|29846.55
21:35:00|29845.42
21:35:01|29844.01
21:35:02|29846.44
21:35:03|29845.27
21:35:04|29845.27
21:35:05|29846.37
21:35:06|29845.3
21:35:07|29845.33
21:35:08|29844.02
21:35:09|29843.96
21:35:10|29849.25
21:35:11|29849.31
21:35:12|29847.79
21:35:13|29848.85
21:35:14|29849.97
21:35:15|29847.98
21:35:16|29848.78
21:35:17|29848.08
21:35:18|29848.79
21:35:20|29848.28
21:35:21|29848.28
21:35:21|29847.87
21:35:23|29847.87
21:35:24|29847.89
21:35:25|29848.98
21:35:26|29848.1
21:35:26|29848.37
21:35:28|29851.
21:35:29|29848.46
21:35:30|29849.58
21:35:30|29849.
21:35:32|29848.97
21:35:33|29850.61
21:35:34|29849.06
21:35:35|29849.06
21:35:36|29849.31
21:35:38|29849.
21:35:38|29849.82
21:35:39|29849.94
21:35:40|29850.04
21:35:41|29848.9
21:35:42|29849.41
21:35:43|29846.87
21:35:44|29845.96
21:35:45|29846.16
21:35:47|29846.33
21:35:47|29846.85
21:35:48|29845.98
21:35:49|29847.14
21:35:51|29846.64
21:35:51|29846.
21:35:52|29843.25
21:35:54|29846.83
21:35:55|29847.79
21:35:56|29846.89
21:35:56|29847.29
21:35:58|29846.76
21:35:58|29847.11
21:36:00|29846.24
21:36:01|29846.24
21:36:02|29847.13
21:36:02|29848.36
21:36:04|29848.13
21:36:04|29846.38
21:36:05|29846.35
21:36:06|29847.34
21:36:08|29847.34
21:36:09|29847.11
21:36:10|29847.1
21:36:11|29847.11
21:36:11|29847.11
21:36:12|29846.07
21:36:14|29846.34
21:36:15|29846.24
21:36:16|29846.13
21:36:17|29846.18
21:36:19|29846.13
21:36:19|29844.68
21:36:20|29846.12
21:36:21|29844.48
21:36:22|29845.93
21:36:23|29844.33
21:36:25|29845.43
21:36:25|29844.66
21:36:27|29846.24
21:36:27|29846.57
21:36:29|29847.13
21:36:29|29847.13
21:36:31|29847.13
21:36:32|29844.89
21:36:33|29844.97
21:36:34|29845.79
21:36:35|29846.9
21:36:36|29844.43
21:36:37|29845.43
21:36:38|29845.89
21:36:39|29841.18
21:36:40|29841.77
21:36:41|29841.76
21:36:42|29842.4
21:36:43|29843.18
21:36:44|29842.71
21:36:45|29844.
21:36:46|29843.21
21:36:47|29843.65
21:36:48|29844.4
21:36:49|29844.32
21:36:50|29844.32
21:36:51|29843.92
21:36:52|29843.91
21:36:53|29843.91
21:36:54|29844.18
21:36:55|29844.18
21:36:56|29843.67
21:36:57|29843.74
21:36:58|29843.74
21:36:59|29843.74
21:37:00|29843.23
21:37:01|29841.95
21:37:02|29843.34
21:37:03|29843.5
21:37:04|29842.91
21:37:05|29844.05
21:37:06|29843.15
21:37:07|29843.95
21:37:08|29843.95
21:37:09|29843.95
21:37:10|29843.95
21:37:11|29841.73
21:37:12|29843.17
21:37:13|29842.95
21:37:14|29841.96
21:37:15|29841.93
21:37:16|29842.49
21:37:18|29841.92
21:37:18|29842.46
21:37:20|29842.46
21:37:21|29842.95
21:37:22|29842.71
21:37:23|29842.71
21:37:24|29842.71
21:37:25|29843.24
21:37:26|29843.24
21:37:27|29843.24
21:37:28|29843.24
21:37:29|29843.24
21:37:31|29842.67
21:37:31|29842.67
21:37:32|29842.68
21:37:33|29841.76
21:37:34|29840.76
21:37:35|29840.76
21:37:36|29840.76
21:37:37|29840.48
21:37:38|29840.26
21:37:39|29840.36
21:37:40|29840.32
21:37:41|29839.83
21:37:42|29838.75
21:37:43|29839.18
21:37:44|29839.49
21:37:45|29840.61
21:37:46|29842.
21:37:47|29840.67
21:37:48|29842.53
21:37:49|29842.59
21:37:50|29842.59
21:37:51|29843.17
21:37:52|29842.3
21:37:53|29842.84
21:37:54|29842.92
21:37:55|29844.06
21:37:56|29841.49
21:37:57|29842.24
21:37:58|29841.02
21:37:59|29841.02
21:38:00|29841.02
21:38:01|29841.35
21:38:02|29841.34
21:38:03|29841.49
21:38:04|29841.76
21:38:05|29841.76
21:38:06|29841.76
21:38:07|29841.77
21:38:08|29841.06
21:38:09|29842.37
21:38:10|29842.98
21:38:11|29842.91
21:38:12|29842.46
21:38:13|29842.46
21:38:14|29842.02
21:38:15|29841.79
21:38:16|29841.13
21:38:18|29841.13
21:38:19|29842.32
21:38:20|29841.03
21:38:20|29840.36
21:38:22|29840.36
21:38:22|29841.68
21:38:23|29841.01
21:38:25|29841.64
21:38:26|29840.58
21:38:26|29840.36
21:38:28|29841.36
21:38:29|29839.73
21:38:30|29836.62
21:38:30|29838.37
21:38:32|29839.01
21:38:32|29839.01
21:38:34|29839.02
21:38:35|29838.55
21:38:36|29838.55
21:38:36|29837.74
21:38:38|29834.59
21:38:39|29833.49
21:38:40|29833.56
21:38:41|29832.82
21:38:42|29834.25
21:38:43|29834.35
21:38:43|29834.35
21:38:45|29836.14
21:38:46|29834.57
21:38:47|29835.24
21:38:48|29833.97
21:38:49|29833.97
21:38:50|29833.15
21:38:51|29834.97
21:38:52|29834.47
21:38:53|29834.45
21:38:54|29834.34
21:38:55|29834.85
21:38:56|29834.04
21:38:57|29833.13
21:38:58|29832.15
21:38:59|29833.79
21:39:00|29834.5
21:39:01|29833.31
21:39:02|29837.63
21:39:03|29836.34
21:39:04|29837.46
21:39:05|29837.46
21:39:06|29837.46
21:39:07|29837.46
21:39:08|29834.45
21:39:09|29835.84
21:39:10|29833.88
21:39:11|29834.65
21:39:12|29833.49
21:39:13|29833.49
21:39:14|29834.12
21:39:15|29833.74
21:39:16|29834.12
21:39:17|29834.12
21:39:18|29834.12
21:39:20|29834.11
21:39:20|29834.11
21:39:21|29833.35
21:39:22|29833.49
21:39:23|29834.11
21:39:24|29833.85
21:39:25|29833.63
21:39:26|29832.89
21:39:27|29834.07
21:39:28|29834.07
21:39:30|29832.1
21:39:31|29832.13
21:39:31|29833.8
21:39:32|29832.18
21:39:34|29832.95
21:39:35|29832.07
21:39:35|29833.13
21:39:37|29833.13
21:39:37|29833.17
21:39:39|29833.77
21:39:40|29832.6
21:39:41|29832.57
21:39:42|29833.85
21:39:43|29833.78
21:39:44|29833.78
21:39:44|29833.09
21:39:46|29832.57
21:39:47|29832.59
21:39:48|29832.56
21:39:49|29833.79
21:39:50|29832.05
21:39:51|29832.99
21:39:52|29832.1
21:39:53|29831.63
21:39:54|29831.49
21:39:55|29831.49
21:39:56|29831.49
21:39:57|29831.49
21:39:58|29831.18
21:39:58|29836.
21:39:59|29834.27
21:40:01|29834.27
21:40:02|29834.68
21:40:03|29834.68
21:40:04|29832.88
21:40:05|29834.2
21:40:06|29832.72
21:40:07|29833.98
21:40:08|29832.72
21:40:09|29832.72
21:40:10|29837.44
21:40:11|29836.79
21:40:12|29836.72
21:40:13|29836.72
21:40:14|29836.72
21:40:15|29838.13
21:40:16|29838.64
21:40:17|29838.64
21:40:17|29838.64
21:40:18|29837.73
21:40:20|29836.06
21:40:21|29836.06
21:40:23|29836.
21:40:23|29836.
21:40:25|29837.33
21:40:26|29838.
21:40:27|29835.91
21:40:28|29835.91
21:40:29|29835.91
21:40:30|29836.52
21:40:31|29835.65
21:40:32|29836.51
21:40:33|29835.16
21:40:33|29835.15
21:40:35|29835.15
21:40:36|29832.98
21:40:37|29834.21
21:40:38|29834.21
21:40:39|29834.21
21:40:40|29834.2
21:40:41|29834.2
21:40:42|29834.2
21:40:43|29834.2
21:40:43|29834.2
21:40:45|29834.
21:40:46|29834.
21:40:47|29834.
21:40:48|29833.44
21:40:49|29833.44
21:40:50|29833.44
21:40:51|29834.37
21:40:52|29834.75
21:40:53|29834.17
21:40:54|29836.42
21:40:55|29836.32
21:40:56|29837.04
21:40:57|29837.04
21:40:58|29836.04
21:40:59|29836.06
21:41:00|29835.61
21:41:01|29835.61
21:41:02|29836.77
21:41:03|29836.15
21:41:04|29834.86
21:41:05|29834.
21:41:06|29833.55
21:41:07|29833.43
21:41:08|29834.96
21:41:09|29835.49
21:41:10|29835.5
21:41:11|29834.13
21:41:12|29835.48
21:41:13|29834.26
21:41:14|29833.42
21:41:15|29834.7
21:41:16|29834.96
21:41:17|29834.96
21:41:18|29832.8
21:41:19|29831.98
21:41:20|29832.86
21:41:22|29831.94
21:41:23|29831.94
21:41:24|29832.28
21:41:25|29832.85
21:41:26|29832.52
21:41:28|29834.51
21:41:29|29835.
21:41:30|29834.36
21:41:31|29834.36
21:41:32|29834.97
21:41:33|29835.
21:41:34|29835.21
21:41:35|29835.21
21:41:36|29835.21
21:41:37|29835.96
21:41:38|29835.26
21:41:39|29834.75
21:41:40|29836.
21:41:41|29836.
21:41:42|29836.
21:41:43|29836.01
21:41:44|29835.72
21:41:45|29834.8
21:41:46|29834.71
21:41:47|29835.11
21:41:49|29835.99
21:41:49|29835.46
21:41:50|29834.72
21:41:51|29834.93
21:41:52|29836.2
21:41:53|29835.53
21:41:54|29836.88
21:41:55|29839.04
21:41:56|29839.04
21:41:57|29837.47
21:41:58|29837.23
21:41:59|29837.19
21:42:00|29837.14
21:42:01|29836.88
21:42:02|29836.59
21:42:03|29835.9
21:42:04|29838.89
21:42:05|29839.82
21:42:06|29838.96
21:42:07|29838.96
21:42:08|29842.
21:42:09|29843.28
21:42:10|29843.6
21:42:11|29843.86
21:42:12|29843.7
21:42:13|29843.1
21:42:14|29844.19
21:42:15|29842.8
21:42:16|29844.19
21:42:17|29843.44
21:42:18|29843.69
21:42:19|29843.69
21:42:20|29843.52
21:42:21|29843.28
21:42:22|29839.49
21:42:23|29839.06
21:42:25|29839.16
21:42:26|29837.85
21:42:27|29837.68
21:42:28|29841.34
21:42:29|29842.81
21:42:31|29844.34
21:42:31|29842.96
21:42:32|29844.46
21:42:33|29845.62
21:42:34|29846.18
21:42:35|29844.68
21:42:36|29845.26
21:42:37|29845.26
21:42:38|29844.22
21:42:39|29845.63
21:42:40|29845.6
21:42:41|29846.79
21:42:42|29847.17
21:42:43|29847.19
21:42:44|29847.78
21:42:45|29846.59
21:42:46|29846.38
21:42:47|29846.38
21:42:48|29846.38
21:42:49|29846.36
21:42:50|29846.37
21:42:51|29845.37
21:42:52|29845.37
21:42:53|29846.33
21:42:54|29845.81
21:42:55|29844.82
21:42:56|29849.76
21:42:57|29851.
21:42:58|29850.65
21:42:59|29850.95
21:43:00|29850.98
21:43:01|29850.99
21:43:02|29849.79
21:43:03|29849.81
21:43:05|29850.96
21:43:05|29849.7
21:43:06|29850.96
21:43:08|29850.96
21:43:08|29850.96
21:43:09|29850.91
21:43:10|29850.95
21:43:11|29849.68
21:43:13|29851.
21:43:14|29851.
21:43:15|29851.
21:43:16|29851.
21:43:17|29851.
21:43:18|29851.
21:43:19|29850.99
21:43:20|29851.
21:43:21|29850.93
21:43:22|29850.93
21:43:23|29867.05
21:43:23|29869.6
21:43:25|29867.63
21:43:27|29869.92
21:43:27|29868.17
21:43:28|29868.01
21:43:29|29869.97
21:43:30|29870.
21:43:31|29871.29
21:43:32|29872.51
21:43:33|29874.39
21:43:34|29873.81
21:43:35|29875.46
21:43:36|29874.06
21:43:37|29875.49
21:43:39|29873.99
21:43:40|29875.
21:43:41|29874.34
21:43:42|29874.34
21:43:43|29873.82
21:43:44|29874.95
21:43:45|29874.37
21:43:46|29875.5
21:43:48|29874.37
21:43:48|29875.61
21:43:49|29875.62
21:43:51|29874.8
21:43:51|29876.06
21:43:53|29875.62
21:43:54|29875.62
21:43:55|29875.11
21:43:56|29874.09
21:43:57|29874.3
21:43:58|29873.94
21:43:58|29874.87
21:44:00|29875.37
21:44:00|29875.49
21:44:01|29876.82
21:44:02|29876.84
21:44:04|29875.96
21:44:05|29876.43
21:44:06|29875.66
21:44:07|29877.13
21:44:08|29875.53
21:44:08|29875.61
21:44:10|29877.65
21:44:10|29876.36
21:44:11|29876.4
21:44:13|29868.99
21:44:13|29866.19
21:44:15|29863.62
21:44:16|29860.4
21:44:17|29861.64
21:44:18|29861.58
21:44:18|29861.57
21:44:19|29861.55
21:44:21|29859.96
21:44:21|29859.54
21:44:23|29860.92
21:44:23|29860.31
21:44:24|29858.83
21:44:26|29859.65
21:44:27|29860.9
21:44:28|29860.91
21:44:29|29861.44
21:44:29|29862.69
21:44:31|29861.75
21:44:32|29861.75
21:44:33|29857.58
21:44:34|29856.68
21:44:35|29857.4
21:44:36|29857.29
21:44:37|29856.7
21:44:38|29866.66
21:44:39|29864.65
21:44:39|29863.24
21:44:40|29864.45
21:44:42|29865.
21:44:43|29863.77
21:44:44|29866.26
21:44:45|29868.07
21:44:46|29860.18
21:44:47|29859.06
21:44:48|29857.8
21:44:49|29856.78
21:44:50|29857.58
21:44:51|29852.78
21:44:52|29851.18
21:44:53|29856.73
21:44:54|29861.57
21:44:55|29860.3
21:44:56|29860.95
21:44:57|29863.
21:44:58|29863.4
21:44:59|29864.5
21:45:00|29863.37
21:45:01|29866.81
21:45:02|29865.91
21:45:03|29864.73
21:45:05|29865.2
21:45:05|29864.83
21:45:06|29863.89
21:45:07|29862.81
21:45:08|29858.93
21:45:10|29850.8
21:45:10|29848.22
21:45:11|29850.13
21:45:12|29848.96
21:45:13|29846.59
21:45:14|29857.
21:45:15|29856.23
21:45:16|29857.18
21:45:17|29859.99
21:45:18|29858.94
21:45:19|29857.98
21:45:20|29858.02
21:45:21|29859.69
21:45:22|29853.84
21:45:23|29850.59
21:45:25|29850.61
21:45:26|29849.8
21:45:26|29850.08
21:45:28|29855.66
21:45:29|29858.1
21:45:29|29857.24
21:45:31|29858.39
21:45:32|29856.24
21:45:33|29856.24
21:45:34|29856.24
21:45:35|29856.24
21:45:36|29856.24
21:45:37|29856.
21:45:38|29856.
21:45:39|29856.
21:45:40|29856.
21:45:41|29855.61
21:45:42|29856.42
21:45:43|29849.51
21:45:44|29849.34
21:45:45|29848.12
21:45:46|29849.48
21:45:47|29850.17
21:45:48|29850.17
21:45:49|29858.45
21:45:50|29860.
21:45:51|29859.92
21:45:52|29861.07
21:45:53|29861.53
21:45:55|29862.88
21:45:55|29863.72
21:45:56|29854.84
21:45:57|29853.26
21:45:58|29852.2
21:45:59|29850.99
21:46:00|29850.03
21:46:01|29849.7
21:46:02|29843.96
21:46:03|29842.71
21:46:04|29842.86
21:46:06|29842.
21:46:06|29842.49
21:46:08|29843.02
21:46:09|29847.64
21:46:09|29847.63
21:46:10|29847.56
21:46:12|29848.6
21:46:13|29849.9
21:46:14|29855.3
21:46:15|29856.84
21:46:16|29857.09
21:46:17|29857.84
21:46:18|29855.82
21:46:19|29857.82
21:46:20|29859.65
21:46:21|29859.92
21:46:22|29858.41
21:46:23|29858.
21:46:24|29857.62
21:46:25|29858.26
21:46:25|29859.45
21:46:26|29859.53
21:46:27|29863.95
21:46:29|29865.04
21:46:30|29864.04
21:46:31|29863.69
21:46:32|29849.51
21:46:33|29848.3
21:46:34|29846.7
21:46:35|29849.48
21:46:36|29850.31
21:46:37|29847.16
21:46:39|29848.76
21:46:40|29848.09
21:46:40|29847.03
21:46:41|29846.15
21:46:43|29847.98
21:46:44|29847.87
21:46:44|29841.72
21:46:45|29842.04
21:46:47|29840.64
21:46:47|29837.17
21:46:49|29838.59
21:46:49|29838.43
21:46:50|29844.71
21:46:51|29845.33
21:46:52|29845.47
21:46:54|29848.17
21:46:54|29845.94
21:46:55|29843.13
21:46:56|29845.02
21:46:57|29846.72
21:46:59|29845.95
21:46:59|29846.33
21:47:00|29846.32
21:47:02|29845.7
21:47:02|29846.79
21:47:03|29846.79
21:47:05|29846.22
21:47:05|29847.54
21:47:07|29848.26
21:47:07|29849.58
21:47:08|29848.6
21:47:09|29850.22
21:47:10|29850.39
21:47:11|29851.34
21:47:12|29850.01
21:47:14|29848.82
21:47:15|29850.61
21:47:15|29850.61
21:47:17|29848.85
21:47:18|29849.95
21:47:19|29848.33
21:47:19|29849.02
21:47:21|29849.29
21:47:21|29849.28
21:47:23|29850.25
21:47:24|29850.25
21:47:25|29850.25
21:47:26|29850.25
21:47:27|29850.09
21:47:28|29850.06
21:47:30|29853.62
21:47:30|29853.58
21:47:32|29853.58
21:47:32|29853.58
21:47:34|29853.58
21:47:35|29853.86
21:47:35|29852.87
21:47:36|29853.94
21:47:37|29852.83
21:47:38|29852.83
21:47:39|29852.83
21:47:40|29854.03
21:47:42|29852.75
21:47:42|29854.79
21:47:43|29854.05
21:47:44|29854.63
21:47:46|29854.2
21:47:47|29855.27
21:47:47|29854.44
21:47:49|29854.49
21:47:50|29855.53
21:47:50|29855.85
21:47:51|29855.22
21:47:52|29855.97
21:47:53|29854.84
21:47:54|29854.83
21:47:55|29854.34
21:47:56|29855.79
21:47:57|29855.98
21:47:59|29855.98
21:47:59|29858.
21:48:00|29858.64
21:48:02|29858.48
21:48:03|29860.49
21:48:03|29858.31
21:48:04|29858.31
21:48:06|29858.62
21:48:07|29859.06
21:48:08|29859.58
21:48:09|29859.58
21:48:09|29859.37
21:48:11|29859.35
21:48:12|29860.65
21:48:12|29860.48
21:48:13|29860.48
21:48:14|29859.15
21:48:16|29858.49
21:48:17|29857.85
21:48:18|29858.6
21:48:18|29858.6
21:48:19|29859.34
21:48:21|29859.34
21:48:22|29860.51
21:48:22|29859.73
21:48:23|29861.58
21:48:24|29862.89
21:48:25|29861.58
21:48:27|29863.61
21:48:27|29861.68
21:48:29|29861.81
21:48:30|29861.58
21:48:32|29862.03
21:48:32|29860.18
21:48:33|29859.77
21:48:35|29860.72
21:48:36|29859.92
21:48:37|29861.57
21:48:38|29861.57
21:48:39|29861.
21:48:40|29861.
21:48:41|29861.58
21:48:42|29861.
21:48:43|29861.13
21:48:43|29861.13
21:48:45|29861.56
21:48:46|29862.47
21:48:47|29861.
21:48:48|29862.51
21:48:49|29862.03
21:48:50|29861.35
21:48:51|29862.39
21:48:52|29862.11
21:48:53|29860.63
21:48:54|29862.17
21:48:55|29862.29
21:48:56|29862.29
21:48:57|29862.53
21:48:58|29862.75
21:48:59|29864.
21:49:00|29863.26
21:49:01|29864.61
21:49:02|29865.02
21:49:03|29864.19
21:49:04|29864.3
21:49:05|29864.4
21:49:06|29864.81
21:49:07|29864.87
21:49:08|29864.41
21:49:09|29864.2
21:49:10|29865.33
21:49:11|29864.89
21:49:12|29864.97
21:49:13|29863.71
21:49:14|29863.61
21:49:15|29865.25
21:49:16|29864.27
21:49:17|29867.67
21:49:18|29865.65
21:49:19|29867.42
21:49:20|29866.32
21:49:21|29865.
21:49:22|29865.63
21:49:23|29866.76
21:49:24|29863.77
21:49:25|29865.96
21:49:26|29866.
21:49:27|29863.81
21:49:28|29857.97
21:49:29|29856.8
21:49:30|29856.31
21:49:32|29852.97
21:49:32|29853.24
21:49:33|29853.07
21:49:34|29851.71
21:49:35|29851.01
21:49:36|29852.85
21:49:37|29852.85
21:49:38|29853.21
21:49:39|29853.64
21:49:40|29853.77
21:49:41|29853.41
21:49:42|29852.98
21:49:43|29854.16
21:49:44|29853.67
21:49:45|29853.41
21:49:46|29853.41
21:49:47|29851.21
21:49:48|29852.
21:49:49|29852.
21:49:51|29850.8
21:49:51|29852.6
21:49:52|29853.77
21:49:54|29853.51
21:49:55|29853.45
21:49:56|29851.73
21:49:57|29852.74
21:49:58|29851.69
21:49:59|29852.61
21:49:59|29852.65
21:50:01|29851.78
21:50:02|29851.4
21:50:03|29851.61
21:50:04|29852.62
21:50:04|29851.29
21:50:06|29852.6
21:50:07|29852.64
21:50:08|29852.64
21:50:08|29852.21
21:50:10|29852.44
21:50:11|29851.01
21:50:12|29850.37
21:50:13|29851.76
21:50:14|29851.53
21:50:15|29851.25
21:50:16|29851.
21:50:17|29851.3
21:50:18|29851.3
21:50:19|29851.25
21:50:21|29851.37
21:50:21|29851.15
21:50:22|29851.01
21:50:23|29850.1
21:50:24|29850.1
21:50:25|29848.13
21:50:26|29848.8
21:50:27|29848.65
21:50:28|29847.64
21:50:29|29849.65
21:50:31|29847.06
21:50:32|29848.93
21:50:33|29848.09
21:50:33|29848.76
21:50:35|29847.26
21:50:36|29847.12
21:50:37|29847.14
21:50:38|29848.5
21:50:38|29847.12
21:50:40|29847.56
21:50:41|29846.96
21:50:42|29847.06
21:50:43|29847.06
21:50:45|29845.36
21:50:45|29845.37
21:50:46|29846.34
21:50:48|29845.33
21:50:48|29846.39
21:50:49|29847.8
21:50:51|29846.34
21:50:52|29845.32
21:50:52|29845.36
21:50:54|29847.
21:50:55|29849.03
21:50:55|29849.53
21:50:56|29849.53
21:50:57|29848.57
21:50:59|29848.57
21:51:00|29849.
21:51:01|29848.74
21:51:02|29849.66
21:51:02|29849.65
21:51:04|29849.97
21:51:05|29849.66
21:51:06|29847.77
21:51:07|29848.74
21:51:08|29848.74
21:51:09|29849.53
21:51:10|29849.53
21:51:11|29849.53
21:51:12|29851.8
21:51:13|29851.8
21:51:14|29849.53
21:51:15|29849.53
21:51:16|29850.81
21:51:17|29850.77
21:51:18|29850.68
21:51:19|29850.68
21:51:20|29850.68
21:51:21|29849.69
21:51:23|29849.41
21:51:23|29848.25
21:51:24|29847.31
21:51:25|29848.31
21:51:26|29850.
21:51:27|29848.11
21:51:28|29848.
21:51:30|29848.
21:51:31|29849.
21:51:31|29849.
21:51:33|29846.31
21:51:34|29846.48
21:51:35|29846.39
21:51:36|29846.39
21:51:38|29844.85
21:51:38|29846.75
21:51:39|29845.99
21:51:40|29844.
21:51:41|29842.96
21:51:42|29842.71
21:51:43|29843.34
21:51:44|29842.81
21:51:45|29843.88
21:51:46|29842.93
21:51:47|29842.93
21:51:48|29841.22
21:51:49|29842.33
21:51:50|29841.22
21:51:51|29841.37
21:51:52|29840.08
21:51:53|29841.23
21:51:54|29842.
21:51:55|29841.81
21:51:56|29841.81
21:51:57|29838.92
21:51:58|29840.61
21:51:59|29840.61
21:52:00|29845.05
21:52:01|29842.47
21:52:02|29842.01
21:52:03|29842.88
21:52:04|29841.
21:52:05|29842.42
21:52:06|29842.42
21:52:07|29841.78
21:52:08|29841.78
21:52:09|29842.
21:52:10|29841.7
21:52:11|29841.7
21:52:12|29841.7
21:52:14|29842.4
21:52:14|29843.89
21:52:15|29842.42
21:52:16|29842.42
21:52:17|29844.04
21:52:18|29844.04
21:52:19|29842.36
21:52:20|29842.02
21:52:21|29842.02
21:52:22|29841.6
21:52:23|29841.64
21:52:24|29844.
21:52:25|29842.26
21:52:26|29842.26
21:52:27|29842.9
21:52:28|29843.36
21:52:30|29842.06
21:52:31|29843.86
21:52:32|29843.93
21:52:33|29842.83
21:52:34|29843.52
21:52:35|29842.89
21:52:36|29842.08
21:52:37|29842.13
21:52:38|29844.
21:52:39|29844.61
21:52:40|29838.21
21:52:41|29841.
21:52:42|29841.24
21:52:43|29842.
21:52:44|29842.56
21:52:45|29842.27
21:52:46|29840.32
21:52:47|29841.21
21:52:48|29846.13
21:52:49|29846.53
21:52:50|29846.59
21:52:51|29847.05
21:52:52|29845.42
21:52:53|29845.54
21:52:54|29847.04
21:52:55|29846.81
21:52:56|29845.25
21:52:57|29845.25
21:52:58|29845.25
21:52:59|29845.86
21:53:00|29845.86
21:53:01|29843.41
21:53:02|29844.8
21:53:03|29843.4
21:53:04|29844.14
21:53:05|29844.79
21:53:06|29844.79
21:53:07|29844.07
21:53:08|29843.24
21:53:10|29843.24
21:53:10|29843.97
21:53:11|29844.09
21:53:12|29842.7
21:53:13|29844.37
21:53:14|29844.19
21:53:15|29844.07
21:53:16|29843.7
21:53:17|29843.63
21:53:18|29843.64
21:53:19|29843.96
21:53:20|29845.02
21:53:21|29845.02
21:53:22|29845.02
21:53:23|29845.94
21:53:24|29844.29
21:53:25|29843.92
21:53:26|29844.54
21:53:27|29843.91
21:53:28|29844.52
21:53:29|29843.94
21:53:30|29845.01
21:53:31|29845.
21:53:32|29848.1
21:53:34|29850.79
21:53:35|29850.8
21:53:35|29848.77
21:53:37|29848.9
21:53:38|29850.8
21:53:38|29847.36
21:53:40|29847.54
21:53:41|29849.43
21:53:42|29851.21
21:53:42|29850.03
21:53:44|29850.05
21:53:44|29850.12
21:53:46|29850.21
21:53:47|29850.46
21:53:48|29850.28
21:53:49|29850.28
21:53:50|29850.23
21:53:51|29850.76
21:53:52|29853.01
21:53:53|29853.24
21:53:54|29853.24
21:53:55|29852.09
21:53:56|29852.
21:53:57|29853.24
21:53:58|29853.24
21:53:59|29853.24
21:54:00|29853.24
21:54:01|29853.24
21:54:02|29853.24
21:54:03|29852.42
21:54:04|29852.09
21:54:05|29853.24
21:54:06|29852.2
21:54:07|29852.2
21:54:08|29853.53
21:54:09|29853.99
21:54:10|29853.99
21:54:11|29854.36
21:54:13|29857.06
21:54:13|29858.46
21:54:14|29858.78
21:54:15|29858.78
21:54:16|29857.51
21:54:17|29858.8
21:54:18|29858.23
21:54:19|29858.44
21:54:20|29857.51
21:54:21|29857.57
21:54:22|29857.42
21:54:23|29858.
21:54:24|29858.29
21:54:25|29859.23
21:54:26|29858.34
21:54:27|29857.19
21:54:28|29857.64
21:54:29|29857.73
21:54:30|29858.18
21:54:31|29858.12
21:54:32|29857.75
21:54:33|29859.63
21:54:35|29858.83
21:54:36|29858.93
21:54:36|29858.93
21:54:38|29860.44
21:54:39|29859.88
21:54:40|29859.05
21:54:41|29858.87
21:54:41|29857.73
21:54:43|29860.21
21:54:44|29861.83
21:54:45|29861.15
21:54:46|29860.9
21:54:47|29860.64
21:54:48|29861.59
21:54:48|29860.9
21:54:50|29861.07
21:54:51|29860.08
21:54:52|29861.25
21:54:53|29860.57
21:54:54|29863.06
21:54:55|29862.27
21:54:56|29862.79
21:54:57|29862.01
21:54:58|29863.9
21:54:59|29865.31
21:55:00|29864.84
21:55:01|29863.38
21:55:02|29864.39
21:55:03|29864.
21:55:04|29864.53
21:55:05|29865.53
21:55:06|29863.52
21:55:07|29866.01
21:55:08|29866.
21:55:09|29867.12
21:55:10|29869.93
21:55:11|29869.02
21:55:12|29868.99
21:55:13|29867.05
21:55:14|29865.71
21:55:15|29865.71
21:55:16|29865.69
21:55:17|29863.8
21:55:18|29866.12
21:55:19|29866.7
21:55:20|29867.86
21:55:21|29867.
21:55:22|29866.
21:55:23|29864.94
21:55:24|29864.94
21:55:25|29864.4
21:55:26|29865.98
21:55:27|29864.95
21:55:28|29866.41
21:55:29|29865.71
21:55:30|29866.71
21:55:31|29866.72
21:55:32|29866.72
21:55:33|29863.99
21:55:34|29865.44
21:55:35|29865.16
21:55:37|29866.48
21:55:37|29865.94
21:55:38|29865.22
21:55:39|29865.24
21:55:40|29865.49
21:55:42|29866.63
21:55:43|29865.36
21:55:44|29862.51
21:55:44|29864.62
21:55:46|29864.62
21:55:47|29863.62
21:55:48|29864.75
21:55:49|29863.62
21:55:50|29861.74
21:55:51|29862.12
21:55:52|29861.26
21:55:53|29862.92
21:55:54|29862.92
21:55:55|29863.4
21:55:56|29863.62
21:55:57|29863.62
21:55:58|29863.99
21:55:59|29863.16
21:56:00|29865.75
21:56:01|29864.06
21:56:02|29864.
21:56:03|29864.21
21:56:04|29865.92
21:56:05|29867.23
21:56:06|29867.23
21:56:07|29867.14
21:56:08|29867.06
21:56:09|29866.78
21:56:10|29866.78
21:56:11|29866.78
21:56:12|29866.78
21:56:13|29866.78
21:56:14|29866.78
21:56:15|29866.54
21:56:16|29866.24
21:56:17|29866.24
21:56:18|29866.24
21:56:19|29867.08
21:56:20|29867.08
21:56:21|29867.81
21:56:22|29867.81
21:56:23|29866.7
21:56:24|29866.7
21:56:25|29866.7
21:56:26|29865.52
21:56:27|29864.55
21:56:28|29866.
21:56:29|29864.38
21:56:30|29863.89
21:56:31|29863.22
21:56:32|29862.56
21:56:33|29862.14
21:56:34|29863.84
21:56:35|29863.43
21:56:36|29863.53
21:56:38|29864.
21:56:39|29862.91
21:56:39|29863.07
21:56:40|29863.34
21:56:42|29863.68
21:56:42|29863.68
21:56:43|29864.3
21:56:45|29864.85
21:56:46|29864.85
21:56:46|29864.51
21:56:47|29864.38
21:56:48|29864.44
21:56:50|29864.45
21:56:50|29864.45
21:56:52|29864.51
21:56:53|29866.
21:56:53|29866.
21:56:54|29864.01
21:56:55|29864.05
21:56:56|29864.12
21:56:58|29864.08
21:56:58|29865.94
21:57:00|29865.83
21:57:01|29864.18
21:57:02|29865.67
21:57:03|29864.91
21:57:04|29864.55
21:57:05|29864.56
21:57:06|29864.6
21:57:07|29864.73
21:57:08|29864.05
21:57:10|29864.25
21:57:10|29864.01
21:57:11|29864.06
21:57:12|29865.15
21:57:13|29865.08
21:57:14|29864.23
21:57:15|29864.77
21:57:16|29864.85
21:57:17|29864.83
21:57:18|29862.8
21:57:19|29863.73
21:57:20|29864.19
21:57:21|29864.23
21:57:22|29865.12
21:57:23|29864.28
21:57:24|29864.28
21:57:25|29864.33
21:57:26|29864.36
21:57:27|29864.29
21:57:28|29864.03
21:57:29|29864.1
21:57:30|29864.38
21:57:31|29864.11
21:57:32|29865.26
21:57:33|29864.77
21:57:34|29865.7
21:57:35|29864.77
21:57:37|29864.17
21:57:38|29864.38
21:57:38|29864.3
21:57:40|29864.09
21:57:40|29864.07
21:57:42|29864.08
21:57:43|29863.57
21:57:45|29864.
21:57:46|29864.81
21:57:47|29865.13
21:57:48|29864.3
21:57:48|29864.75
21:57:49|29864.86
21:57:50|29864.29
21:57:52|29865.16
21:57:52|29865.17
21:57:53|29865.17
21:57:54|29864.22
21:57:56|29865.14
21:57:56|29864.08
21:57:58|29864.01
21:57:59|29864.11
21:57:59|29864.98
21:58:00|29864.07
21:58:01|29864.1
21:58:02|29865.03
21:58:04|29864.59
21:58:05|29872.61
21:58:05|29872.
21:58:07|29872.91
21:58:08|29872.42
21:58:09|29872.21
21:58:10|29872.84
21:58:11|29872.35
21:58:12|29873.14
21:58:13|29873.14
21:58:15|29872.
21:58:15|29872.
21:58:16|29872.39
21:58:17|29872.97
21:58:18|29872.04
21:58:19|29872.97
21:58:20|29872.11
21:58:21|29872.09
21:58:22|29871.78
21:58:23|29870.54
21:58:24|29870.12
21:58:25|29871.84
21:58:26|29870.52
21:58:27|29870.99
21:58:28|29870.
21:58:29|29872.75
21:58:30|29871.24
21:58:31|29869.39
21:58:32|29869.13
21:58:33|29870.
21:58:34|29870.18
21:58:35|29870.03
21:58:36|29870.
21:58:38|29870.07
21:58:39|29870.17
21:58:40|29872.
21:58:41|29872.06
21:58:42|29872.31
21:58:42|29872.06
21:58:44|29871.91
21:58:45|29872.01
21:58:46|29872.
21:58:46|29871.39
21:58:47|29872.04
21:58:49|29873.02
21:58:50|29873.03
21:58:51|29872.07
21:58:52|29873.03
21:58:53|29872.23
21:58:54|29873.02
21:58:55|29871.8
21:58:56|29872.51
21:58:58|29872.28
21:58:59|29872.82
21:58:59|29871.86
21:59:00|29872.78
21:59:01|29871.32
21:59:02|29872.44
21:59:03|29872.44
21:59:05|29872.84
21:59:06|29871.28
21:59:06|29871.72
21:59:07|29872.61
21:59:09|29872.61
21:59:09|29872.13
21:59:11|29872.84
21:59:12|29872.38
21:59:13|29873.18
21:59:13|29875.08
21:59:15|29873.07
21:59:16|29874.05
21:59:17|29872.04
21:59:17|29873.5
21:59:19|29872.32
21:59:19|29872.36
21:59:20|29872.07
21:59:21|29873.97
21:59:23|29873.35
21:59:23|29873.84
21:59:25|29876.53
21:59:25|29876.06
21:59:27|29876.02
21:59:28|29879.53
21:59:29|29885.9
21:59:29|29888.03
21:59:31|29896.25
21:59:32|29901.7
21:59:33|29899.71
21:59:34|29898.
21:59:35|29898.57
21:59:36|29898.64
21:59:37|29898.68
21:59:38|29899.06
21:59:38|29896.43
21:59:40|29899.53
21:59:40|29899.47
21:59:42|29896.56
21:59:43|29896.59
21:59:43|29897.58
21:59:44|29895.03
21:59:46|29895.97
21:59:47|29895.89
21:59:48|29894.65
21:59:48|29892.58
21:59:50|29895.62
21:59:51|29894.01
21:59:52|29893.07
21:59:53|29894.35
21:59:55|29894.
21:59:55|29889.07
21:59:56|29888.55
21:59:57|29887.34
21:59:58|29886.
21:59:59|29886.
22:00:00|29879.4
22:00:01|29878.13
22:00:02|29877.01
22:00:03|29876.69
22:00:04|29875.83
22:00:05|29874.
22:00:06|29872.17
22:00:07|29865.62
22:00:08|29865.05
22:00:09|29866.
22:00:10|29868.68
22:00:11|29868.09
22:00:12|29866.4
22:00:13|29869.46
22:00:14|29870.8
22:00:16|29873.44
22:00:17|29861.18
22:00:18|29868.01
22:00:18|29868.01
22:00:19|29867.73
22:00:20|29866.3
22:00:21|29868.2
22:00:23|29866.
22:00:23|29865.1
22:00:24|29865.86
22:00:25|29865.75
22:00:26|29864.66
22:00:27|29864.42
22:00:28|29860.66
22:00:30|29858.78
22:00:30|29858.89
22:00:31|29859.86
22:00:32|29861.44
22:00:33|29860.2
22:00:35|29860.27
22:00:35|29860.59
22:00:37|29865.52
22:00:38|29867.44
22:00:38|29866.5
22:00:40|29866.51
22:00:41|29865.66
22:00:43|29865.98
22:00:43|29864.57
22:00:44|29865.49
22:00:46|29865.71
22:00:46|29865.7
22:00:47|29865.7
22:00:48|29865.12
22:00:49|29865.7
22:00:50|29865.11
22:00:51|29865.7
22:00:52|29870.59
22:00:53|29868.4
22:00:54|29869.86
22:00:55|29868.63
22:00:57|29875.37
22:00:57|29875.55
22:00:58|29874.64
22:00:59|29874.53
22:01:00|29875.71
22:01:01|29872.49
22:01:02|29872.49
22:01:03|29874.18
22:01:04|29873.99
22:01:05|29872.95
22:01:06|29874.
22:01:07|29873.97
22:01:08|29874.
22:01:09|29873.99
22:01:10|29873.65
22:01:11|29874.99
22:01:12|29874.99
22:01:13|29873.97
22:01:14|29873.59
22:01:15|29873.65
22:01:16|29875.18
22:01:17|29874.
22:01:18|29874.12
22:01:19|29874.12
22:01:20|29873.31
22:01:21|29873.
22:01:22|29875.14
22:01:23|29875.18
22:01:25|29875.18
22:01:26|29873.99
22:01:27|29874.07
22:01:28|29872.97
22:01:28|29873.97
22:01:30|29874.96
22:01:31|29873.19
22:01:32|29873.2
22:01:33|29874.13
22:01:34|29877.88
22:01:34|29878.
22:01:36|29876.63
22:01:37|29876.06
22:01:37|29876.86
22:01:39|29876.86
22:01:40|29883.65
22:01:41|29884.52
22:01:42|29884.
22:01:43|29886.
22:01:44|29876.25
22:01:45|29878.
22:01:46|29878.79
22:01:47|29878.15
22:01:48|29896.
22:01:49|29891.37
22:01:51|29884.36
22:01:52|29885.
22:01:52|29886.25
22:01:53|29888.
22:01:54|29887.97
22:01:55|29887.99
22:01:57|29887.17
22:01:58|29887.01
22:01:59|29888.24
22:02:00|29887.97
22:02:01|29886.81
22:02:02|29881.28
22:02:03|29884.01
22:02:04|29880.68
22:02:05|29881.94
22:02:06|29883.61
22:02:07|29884.57
22:02:08|29883.81
22:02:09|29883.46
22:02:09|29883.6
22:02:11|29879.44
22:02:11|29877.77
22:02:13|29879.89
22:02:14|29878.76
22:02:15|29878.
22:02:15|29878.76
22:02:16|29879.49
22:02:18|29877.9
22:02:18|29878.06
22:02:20|29877.01
22:02:21|29879.21
22:02:22|29882.91
22:02:23|29880.05
22:02:24|29879.86
22:02:25|29876.57
22:02:26|29875.91
22:02:27|29871.45
22:02:28|29871.61
22:02:29|29871.5
22:02:30|29871.5
22:02:31|29869.77
22:02:32|29871.66
22:02:33|29872.22
22:02:34|29871.94
22:02:35|29872.38
22:02:36|29871.37
22:02:37|29871.37
22:02:38|29871.52
22:02:39|29872.9
22:02:40|29871.9
22:02:41|29871.76
22:02:42|29868.72
22:02:43|29871.82
22:02:44|29870.34
22:02:45|29872.26
22:02:46|29872.
22:02:47|29872.
22:02:48|29871.74
22:02:49|29871.64
22:02:50|29872.86
22:02:51|29870.
22:02:52|29870.51
22:02:53|29871.96
22:02:54|29871.84
22:02:55|29871.13
22:02:56|29872.
22:02:57|29872.87
22:02:58|29872.1
22:02:59|29870.58
22:03:00|29872.
22:03:01|29871.41
22:03:02|29871.58
22:03:03|29871.47
22:03:04|29867.58
22:03:05|29867.97
22:03:06|29867.95
22:03:07|29868.
22:03:08|29867.98
22:03:09|29867.98
22:03:10|29868.66
22:03:11|29868.05
22:03:12|29867.24
22:03:13|29866.73
22:03:14|29867.3
22:03:15|29867.24
22:03:16|29866.
22:03:17|29866.14
22:03:18|29866.12
22:03:19|29866.17
22:03:20|29863.41
22:03:21|29863.41
22:03:22|29861.94
22:03:23|29862.15
22:03:24|29861.94
22:03:25|29861.76
22:03:26|29862.09
22:03:27|29861.59
22:03:28|29857.45
22:03:29|29861.8
22:03:30|29863.78
22:03:31|29864.99
22:03:32|29865.
22:03:33|29862.77
22:03:34|29862.78
22:03:35|29863.94
22:03:36|29863.65
22:03:37|29863.83
22:03:38|29862.88
22:03:39|29863.99
22:03:40|29863.56
22:03:41|29863.56
22:03:42|29861.5
22:03:43|29861.5
22:03:45|29862.95
22:03:46|29861.35
22:03:47|29861.39
22:03:48|29863.96
22:03:50|29864.9
22:03:50|29866.9
22:03:51|29864.
22:03:52|29865.86
22:03:53|29868.09
22:03:55|29867.57
22:03:56|29867.52
22:03:56|29869.
22:03:57|29867.65
22:03:58|29867.62
22:04:00|29868.68
22:04:01|29866.67
22:04:01|29867.15
22:04:03|29865.87
22:04:03|29866.15
22:04:04|29861.79
22:04:06|29861.56
22:04:07|29860.43
22:04:08|29858.81
22:04:09|29860.
22:04:10|29859.77
22:04:11|29860.32
22:04:11|29858.
22:04:13|29859.61
22:04:14|29860.
22:04:15|29859.71
22:04:16|29859.47
22:04:17|29861.14
22:04:18|29859.52
22:04:19|29857.19
22:04:20|29861.24
22:04:20|29858.05
22:04:22|29856.67
22:04:23|29858.7
22:04:24|29858.05
22:04:24|29854.05
22:04:26|29854.57
22:04:27|29854.58
22:04:28|29854.57
22:04:29|29854.57
22:04:29|29857.81
22:04:30|29859.57
22:04:32|29859.23
22:04:33|29857.23
22:04:34|29857.99
22:04:35|29858.14
22:04:35|29857.18
22:04:36|29855.98
22:04:37|29856.05
22:04:39|29857.56
22:04:40|29856.05
22:04:41|29858.85
22:04:42|29857.
22:04:43|29856.37
22:04:44|29856.59
22:04:45|29856.
22:04:46|29856.
22:04:47|29855.11
22:04:48|29854.72
22:04:49|29857.14
22:04:50|29857.14
22:04:51|29865.48
22:04:53|29864.84
22:04:53|29864.84
22:04:54|29865.01
22:04:56|29865.82
22:04:56|29867.02
22:04:57|29866.95
22:04:58|29866.87
22:04:59|29866.46
22:05:01|29867.58
22:05:01|29867.39
22:05:02|29858.05
22:05:03|29859.
22:05:05|29858.05
22:05:05|29857.71
22:05:06|29858.
22:05:07|29852.96
22:05:08|29854.98
22:05:09|29853.22
22:05:10|29854.79
22:05:11|29854.8
22:05:12|29851.24
22:05:14|29851.28
22:05:14|29854.08
22:05:15|29852.05
22:05:16|29852.
22:05:17|29852.05
22:05:18|29850.
22:05:19|29847.76
22:05:20|29849.97
22:05:21|29847.99
22:05:22|29855.79
22:05:23|29852.75
22:05:24|29855.37
22:05:25|29855.97
22:05:26|29855.98
22:05:27|29855.32
22:05:28|29854.62
22:05:29|29854.05
22:05:30|29855.51
22:05:31|29854.64
22:05:32|29854.06
22:05:33|29854.67
22:05:35|29854.
22:05:36|29854.
22:05:37|29854.25
22:05:38|29853.37
22:05:38|29854.
22:05:40|29853.38
22:05:40|29852.01
22:05:41|29852.57
22:05:43|29852.57
22:05:44|29851.79
22:05:44|29851.72
22:05:46|29848.13
22:05:47|29851.23
22:05:48|29849.95
22:05:50|29849.96
22:05:50|29847.4
22:05:51|29849.94
22:05:52|29849.91
22:05:53|29849.91
22:05:55|29850.02
22:05:55|29851.41
22:05:57|29851.36
22:05:57|29851.32
22:05:59|29850.09
22:05:59|29850.62
22:06:01|29852.
22:06:02|29853.23
22:06:03|29852.
22:06:04|29853.22
22:06:05|29853.13
22:06:06|29853.22
22:06:07|29849.6
22:06:07|29849.55
22:06:09|29848.6
22:06:10|29848.48
22:06:11|29849.84
22:06:12|29849.85
22:06:12|29851.12
22:06:14|29850.02
22:06:14|29849.84
22:06:16|29849.84
22:06:17|29851.3
22:06:18|29851.3
22:06:19|29851.36
22:06:20|29851.36
22:06:21|29851.35
22:06:22|29851.97
22:06:22|29851.97
22:06:23|29851.97
22:06:24|29851.97
22:06:25|29851.97
22:06:27|29851.97
22:06:28|29851.97
22:06:28|29851.26
22:06:30|29851.35
22:06:30|29851.35
22:06:32|29850.04
22:06:33|29851.8
22:06:34|29850.11
22:06:35|29850.11
22:06:36|29844.02
22:06:36|29847.84
22:06:38|29848.
22:06:38|29847.99
22:06:40|29844.
22:06:41|29844.56
22:06:42|29843.24
22:06:43|29843.34
22:06:44|29845.24
22:06:45|29844.58
22:06:46|29845.31
22:06:47|29845.35
22:06:49|29845.38
22:06:49|29845.46
22:06:51|29845.38
22:06:52|29845.38
22:06:52|29842.56
22:06:54|29847.25
22:06:55|29851.93
22:06:55|29850.77
22:06:57|29850.
22:06:58|29850.
22:06:59|29851.3
22:07:00|29850.96
22:07:00|29851.37
22:07:01|29851.37
22:07:03|29849.55
22:07:04|29849.55
22:07:05|29851.16
22:07:06|29851.75
22:07:07|29850.48
22:07:08|29851.26
22:07:08|29851.26
22:07:10|29849.93
22:07:11|29850.77
22:07:12|29850.67
22:07:13|29850.62
22:07:14|29849.87
22:07:15|29850.54
22:07:15|29848.28
22:07:17|29848.42
22:07:18|29846.58
22:07:19|29847.88
22:07:19|29846.37
22:07:21|29847.65
22:07:22|29846.46
22:07:22|29847.68
22:07:24|29847.61
22:07:24|29846.35
22:07:26|29847.61
22:07:27|29848.57
22:07:28|29849.45
22:07:29|29848.03
22:07:30|29851.78
22:07:30|29848.67
22:07:32|29848.67
22:07:33|29848.67
22:07:34|29849.
22:07:35|29848.63
22:07:36|29849.99
22:07:36|29852.57
22:07:37|29851.57
22:07:39|29851.
22:07:40|29851.65
22:07:41|29851.65
22:07:42|29851.64
22:07:43|29851.64
22:07:44|29853.38
22:07:45|29852.15
22:07:45|29853.22
22:07:47|29852.
22:07:48|29850.57
22:07:50|29851.14
22:07:50|29851.14
22:07:52|29849.58
22:07:53|29851.3
22:07:54|29850.
22:07:55|29851.28
22:07:56|29851.64
22:07:57|29851.69
22:07:58|29850.03
22:07:59|29850.77
22:08:00|29850.77
22:08:01|29850.05
22:08:02|29850.41
22:08:03|29850.79
22:08:05|29849.49
22:08:05|29849.49
22:08:06|29849.43
22:08:07|29856.93
22:08:08|29856.92
22:08:09|29856.11
22:08:11|29854.4
22:08:11|29856.38
22:08:13|29854.7
22:08:13|29854.97
22:08:14|29854.
22:08:16|29855.82
22:08:16|29854.58
22:08:17|29855.8
22:08:19|29855.76
22:08:20|29854.29
22:08:21|29854.29
22:08:22|29855.71
22:08:22|29854.
22:08:24|29854.57
22:08:25|29855.38
22:08:25|29855.72
22:08:27|29857.3
22:08:28|29856.
22:08:29|29856.88
22:08:29|29856.
22:08:31|29857.
22:08:31|29856.08
22:08:33|29856.05
22:08:33|29856.54
22:08:34|29856.11
22:08:35|29855.8
22:08:37|29855.97
22:08:38|29855.73
22:08:38|29855.87
22:08:40|29855.67
22:08:41|29853.24
22:08:42|29854.81
22:08:43|29854.94
22:08:44|29856.94
22:08:44|29855.73
22:08:45|29854.86
22:08:46|29853.59
22:08:47|29853.59
22:08:49|29853.84
22:08:50|29854.64
22:08:51|29853.3
22:08:52|29852.96
22:08:52|29852.92
22:08:54|29851.94
22:08:55|29851.98
22:08:56|29851.98
22:08:57|29851.98
22:08:58|29853.01
22:08:59|29851.27
22:09:00|29852.21
22:09:00|29852.21
22:09:02|29852.21
22:09:03|29851.14
22:09:04|29852.09
22:09:05|29852.48
22:09:06|29852.48
22:09:07|29852.48
22:09:08|29852.48
22:09:08|29851.28
22:09:10|29852.68
22:09:11|29853.
22:09:12|29853.14
22:09:13|29853.14
22:09:14|29853.21
22:09:15|29853.21
22:09:16|29851.98
22:09:18|29852.09
22:09:18|29852.5
22:09:19|29852.21
22:09:20|29852.29
22:09:21|29852.29
22:09:22|29853.
22:09:23|29853.
22:09:24|29853.44
22:09:25|29853.66
22:09:26|29853.86
22:09:28|29852.3
22:09:29|29857.42
22:09:30|29858.
22:09:30|29856.36
22:09:32|29856.36
22:09:33|29857.78
22:09:34|29857.94
22:09:35|29857.94
22:09:36|29856.6
22:09:37|29856.61
22:09:38|29855.77
22:09:39|29856.01
22:09:40|29856.01
22:09:41|29856.01
22:09:42|29856.74
22:09:43|29857.27
22:09:44|29857.27
22:09:45|29855.64
22:09:46|29856.02
22:09:47|29856.01
22:09:48|29856.04
22:09:50|29855.1
22:09:50|29856.04
22:09:51|29856.04
22:09:52|29856.04
22:09:53|29856.04
22:09:54|29853.47
22:09:56|29854.9
22:09:57|29852.05
22:09:57|29853.24
22:09:58|29857.38
22:09:59|29857.92
22:10:01|29857.77
22:10:02|29856.64
22:10:03|29856.
22:10:04|29856.11
22:10:05|29856.11
22:10:06|29857.32
22:10:07|29856.18
22:10:09|29857.12
22:10:09|29857.12
22:10:10|29860.
22:10:11|29857.9
22:10:12|29859.
22:10:13|29859.05
22:10:14|29859.75
22:10:15|29858.11
22:10:16|29861.79
22:10:17|29861.19
22:10:18|29860.
22:10:19|29860.01
22:10:20|29862.41
22:10:21|29862.
22:10:22|29861.99
22:10:23|29861.05
22:10:24|29861.99
22:10:25|29866.07
22:10:26|29865.9
22:10:27|29866.16
22:10:29|29865.75
22:10:29|29866.19
22:10:31|29866.54
22:10:32|29865.56
22:10:33|29866.68
22:10:33|29865.56
22:10:34|29865.31
22:10:36|29863.07
22:10:36|29858.33
22:10:37|29855.56
22:10:38|29855.56
22:10:39|29854.34
22:10:41|29854.71
22:10:42|29855.3
22:10:43|29854.42
22:10:43|29855.28
22:10:45|29855.28
22:10:46|29853.82
22:10:47|29855.38
22:10:47|29854.44
22:10:48|29855.41
22:10:50|29854.07
22:10:51|29854.16
22:10:51|29855.09
22:10:53|29854.17
22:10:54|29854.17
22:10:55|29855.25
22:10:56|29855.73
22:10:57|29855.92
22:10:57|29857.78
22:10:59|29855.77
22:10:59|29855.77
22:11:01|29856.37
22:11:02|29856.98
22:11:03|29857.39
22:11:04|29857.5
22:11:05|29855.74
22:11:07|29857.19
22:11:07|29857.27
22:11:08|29858.
22:11:09|29858.
22:11:10|29857.95
22:11:11|29856.64
22:11:13|29856.7
22:11:13|29857.58
22:11:14|29857.97
22:11:16|29856.53
22:11:16|29856.69
22:11:17|29857.33
22:11:18|29857.26
22:11:19|29857.23
22:11:20|29856.
22:11:21|29857.32
22:11:22|29857.64
22:11:23|29856.63
22:11:24|29855.88
22:11:26|29855.7
22:11:26|29851.01
22:11:27|29850.49
22:11:28|29848.4
22:11:29|29847.87
22:11:30|29849.73
22:11:31|29846.
22:11:32|29845.93
22:11:33|29845.84
22:11:34|29847.3
22:11:35|29850.
22:11:37|29848.71
22:11:37|29848.45
22:11:38|29848.51
22:11:39|29846.91
22:11:40|29844.78
22:11:41|29845.95
22:11:43|29844.17
22:11:43|29844.23
22:11:44|29845.37
22:11:45|29846.75
22:11:46|29846.95
22:11:47|29846.07
22:11:48|29846.85
22:11:49|29846.08
22:11:51|29846.96
22:11:51|29847.89
22:11:52|29847.99
22:11:53|29846.97
22:11:55|29845.18
22:11:56|29845.68
22:11:56|29845.59
22:11:58|29844.41
22:11:59|29845.95
22:12:00|29846.91
22:12:01|29847.58
22:12:01|29849.96
22:12:03|29848.53
22:12:04|29849.98
22:12:05|29848.78
22:12:06|29849.51
22:12:07|29849.07
22:12:08|29846.65
22:12:09|29847.99
22:12:10|29847.99
22:12:11|29847.99
22:12:12|29846.93
22:12:13|29849.87
22:12:14|29849.81
22:12:15|29848.
22:12:16|29848.97
22:12:17|29848.
22:12:18|29848.
22:12:19|29848.
22:12:20|29847.13
22:12:21|29847.37
22:12:22|29846.59
22:12:23|29847.06
22:12:24|29846.64
22:12:25|29844.
22:12:26|29844.31
22:12:27|29843.03
22:12:27|29844.02
22:12:29|29844.
22:12:30|29843.64
22:12:31|29843.33
22:12:32|29844.87
22:12:33|29844.87
22:12:34|29845.97
22:12:35|29847.13
22:12:36|29854.16
22:12:37|29855.39
22:12:38|29854.14
22:12:39|29853.61
22:12:40|29854.75
22:12:41|29857.18
22:12:42|29860.
22:12:43|29858.37
22:12:44|29858.13
22:12:45|29854.41
22:12:46|29851.53
22:12:47|29847.05
22:12:48|29849.98
22:12:49|29849.99
22:12:50|29850.
22:12:51|29846.59
22:12:52|29849.4
22:12:53|29850.9
22:12:54|29850.9
22:12:55|29850.83
22:12:57|29850.9
22:12:57|29850.8
22:12:58|29850.59
22:13:00|29850.59
22:13:00|29850.59
22:13:01|29852.83
22:13:02|29852.59
22:13:03|29852.78
22:13:05|29852.75
22:13:06|29852.26
22:13:06|29851.93
22:13:08|29851.36
22:13:09|29853.26
22:13:10|29852.37
22:13:11|29852.37
22:13:12|29851.46
22:13:13|29851.27
22:13:14|29852.
22:13:15|29851.34
22:13:15|29850.22
22:13:17|29850.22
22:13:17|29851.34
22:13:18|29851.38
22:13:20|29850.16
22:13:21|29850.34
22:13:22|29850.24
22:13:23|29850.11
22:13:24|29850.29
22:13:25|29851.69
22:13:26|29851.3
22:13:27|29849.57
22:13:27|29846.73
22:13:29|29846.77
22:13:30|29847.39
22:13:31|29847.7
22:13:32|29847.29
22:13:32|29845.19
22:13:34|29844.
22:13:35|29844.8
22:13:35|29845.99
22:13:37|29846.
22:13:38|29845.99
22:13:39|29845.
22:13:40|29846.
22:13:40|29846.
22:13:42|29845.99
22:13:42|29845.98
22:13:44|29845.78
22:13:45|29846.
22:13:46|29846.
22:13:47|29845.98
22:13:48|29845.98
22:13:49|29845.96
22:13:50|29848.04
22:13:51|29849.63
22:13:52|29849.86
22:13:53|29849.37
22:13:55|29848.02
22:13:55|29848.02
22:13:57|29848.
22:13:57|29848.97
22:13:59|29848.94
22:14:00|29848.
22:14:00|29846.75
22:14:02|29845.48
22:14:02|29846.
22:14:04|29845.3
22:14:05|29846.05
22:14:06|29847.69
22:14:07|29847.24
22:14:08|29846.58
22:14:09|29848.
22:14:10|29848.
22:14:11|29848.
22:14:12|29848.
22:14:13|29847.11
22:14:14|29846.81
22:14:15|29846.81
22:14:16|29846.07
22:14:17|29847.86
22:14:18|29846.11
22:14:19|29847.9
22:14:20|29847.82
22:14:21|29846.06
22:14:22|29845.48
22:14:23|29846.64
22:14:24|29846.76
22:14:25|29846.61
22:14:26|29847.82
22:14:27|29845.53
22:14:28|29846.84
22:14:29|29846.12
22:14:30|29845.54
22:14:31|29845.57
22:14:32|29846.01
22:14:33|29847.04
22:14:34|29846.11
22:14:35|29846.1
22:14:36|29847.28
22:14:37|29846.1
22:14:38|29846.1
22:14:39|29846.11
22:14:40|29847.17
22:14:41|29847.17
22:14:42|29847.31
22:14:43|29846.16
22:14:44|29847.17
22:14:45|29847.18
22:14:46|29847.8
22:14:48|29849.19
22:14:48|29850.4
22:14:49|29847.85
22:14:50|29847.85
22:14:51|29847.85
22:14:52|29847.85
22:14:53|29849.
22:14:55|29849.01
22:14:56|29849.6
22:14:56|29850.
22:14:58|29849.01
22:14:58|29849.97
22:15:00|29849.85
22:15:01|29849.13
22:15:02|29844.58
22:15:03|29844.32
22:15:04|29844.32
22:15:05|29843.68
22:15:06|29841.29
22:15:07|29839.79
22:15:08|29840.93
22:15:09|29841.66
22:15:10|29841.65
22:15:11|29841.72
22:15:12|29841.64
22:15:13|29841.76
22:15:14|29840.69
22:15:16|29841.07
22:15:17|29841.43
22:15:18|29843.41
22:15:19|29841.9
22:15:20|29843.41
22:15:21|29841.88
22:15:22|29842.31
22:15:23|29841.45
22:15:24|29841.97
22:15:25|29840.64
22:15:26|29841.72
22:15:27|29841.74
22:15:28|29841.45
22:15:30|29844.51
22:15:30|29844.84
22:15:32|29844.01
22:15:32|29844.01
22:15:34|29845.16
22:15:35|29847.13
22:15:35|29845.75
22:15:36|29846.16
22:15:38|29846.22
22:15:38|29845.59
22:15:39|29846.33
22:15:40|29845.6
22:15:42|29844.86
22:15:42|29847.54
22:15:44|29844.38
22:15:45|29843.99
22:15:46|29839.03
22:15:47|29837.57
22:15:47|29837.73
22:15:49|29836.39
22:15:50|29838.19
22:15:50|29836.87
22:15:51|29836.93
22:15:52|29838.66
22:15:53|29838.66
22:15:54|29837.31
22:15:55|29837.51
22:15:56|29835.69
22:15:58|29837.35
22:15:58|29834.95
22:16:00|29836.44
22:16:01|29838.
22:16:02|29838.21
22:16:03|29839.98
22:16:04|29838.64
22:16:05|29840.96
22:16:06|29840.11
22:16:07|29838.21
22:16:08|29839.58
22:16:09|29839.58
22:16:10|29839.7
22:16:11|29839.01
22:16:12|29839.
22:16:13|29839.
22:16:14|29838.19
22:16:15|29840.
22:16:16|29838.61
22:16:17|29839.27
22:16:19|29838.25
22:16:19|29839.17
22:16:21|29838.66
22:16:21|29838.05
22:16:23|29838.1
22:16:23|29847.21
22:16:25|29844.73
22:16:26|29844.17
22:16:27|29844.98
22:16:27|29844.01
22:16:29|29844.98
22:16:30|29845.
22:16:31|29845.31
22:16:32|29844.16
22:16:33|29845.25
22:16:34|29845.05
22:16:35|29845.31
22:16:36|29844.16
22:16:37|29843.71
22:16:38|29845.
22:16:39|29846.08
22:16:40|29846.3
22:16:40|29845.24
22:16:42|29846.61
22:16:42|29845.31
22:16:44|29845.35
22:16:45|29845.35
22:16:46|29845.35
22:16:47|29845.35
22:16:48|29845.35
22:16:49|29845.35
22:16:50|29846.46
22:16:50|29846.36
22:16:52|29846.46
22:16:53|29846.
22:16:54|29846.
22:16:55|29845.97
22:16:56|29845.97
22:16:57|29845.62
22:16:58|29846.44
22:16:59|29845.52
22:17:00|29845.76
22:17:01|29844.82
22:17:02|29844.77
22:17:03|29846.
22:17:04|29845.96
22:17:05|29848.
22:17:06|29847.87
22:17:07|29847.97
22:17:07|29848.15
22:17:09|29846.73
22:17:10|29848.03
22:17:11|29847.3
22:17:12|29846.09
22:17:13|29847.41
22:17:14|29847.46
22:17:15|29847.46
22:17:15|29847.11
22:17:17|29847.5
22:17:18|29853.1
22:17:19|29850.93
22:17:21|29849.44
22:17:21|29851.03
22:17:22|29851.45
22:17:23|29851.45
22:17:24|29850.43
22:17:25|29850.67
22:17:27|29850.69
22:17:27|29850.79
22:17:29|29851.81
22:17:30|29851.7
22:17:31|29852.
22:17:31|29850.17
22:17:33|29851.04
22:17:33|29851.5
22:17:35|29850.09
22:17:36|29850.35
22:17:37|29850.27
22:17:38|29850.33
22:17:39|29850.33
22:17:39|29852.
22:17:41|29852.2
22:17:42|29851.11
22:17:42|29851.11
22:17:44|29851.11
22:17:45|29852.45
22:17:46|29852.43
22:17:47|29852.43
22:17:47|29851.61
22:17:48|29850.92
22:17:50|29851.88
22:17:50|29851.78
22:17:51|29852.
22:17:52|29850.97
22:17:54|29851.34
22:17:54|29851.34
22:17:55|29850.34
22:17:57|29850.4
22:17:57|29850.53
22:17:59|29850.53
22:18:00|29851.49
22:18:00|29850.98
22:18:01|29851.39
22:18:02|29852.
22:18:04|29850.74
22:18:05|29850.74
22:18:06|29851.02
22:18:07|29850.05
22:18:07|29853.
22:18:09|29851.23
22:18:10|29852.
22:18:10|29852.94
22:18:12|29852.34
22:18:13|29850.16
22:18:14|29851.45
22:18:15|29852.26
22:18:16|29850.25
22:18:17|29851.42
22:18:18|29852.
22:18:19|29850.19
22:18:20|29851.85
22:18:22|29852.
22:18:23|29852.69
22:18:24|29852.32
22:18:24|29852.28
22:18:26|29852.28
22:18:27|29852.97
22:18:28|29853.42
22:18:29|29856.07
22:18:30|29857.3
22:18:31|29858.37
22:18:32|29860.31
22:18:33|29858.31
22:18:34|29858.33
22:18:35|29858.48
22:18:36|29859.79
22:18:37|29858.28
22:18:38|29860.46
22:18:39|29858.7
22:18:40|29860.57
22:18:41|29858.04
22:18:42|29858.93
22:18:43|29858.38
22:18:44|29858.43
22:18:45|29858.5
22:18:46|29856.69
22:18:47|29854.69
22:18:48|29857.
22:18:49|29854.42
22:18:50|29856.79
22:18:51|29856.79
22:18:52|29855.75
22:18:53|29855.19
22:18:54|29855.87
22:18:55|29855.79
22:18:56|29856.46
22:18:57|29856.
22:18:58|29856.24
22:18:59|29855.37
22:19:00|29856.79
22:19:01|29856.8
22:19:02|29855.68
22:19:03|29855.76
22:19:04|29856.85
22:19:05|29858.41
22:19:06|29858.38
22:19:07|29857.72
22:19:08|29861.57
22:19:09|29860.
22:19:10|29861.47
22:19:11|29860.84
22:19:12|29860.49
22:19:13|29861.78
22:19:14|29862.62
22:19:15|29861.32
22:19:16|29859.94
22:19:17|29862.
22:19:18|29861.83
22:19:19|29862.18
22:19:20|29862.23
22:19:21|29860.67
22:19:22|29859.57
22:19:23|29860.64
22:19:24|29860.64
22:19:25|29859.63
22:19:26|29858.44
22:19:27|29859.94
22:19:28|29859.65
22:19:29|29859.64
22:19:30|29859.08
22:19:31|29859.05
22:19:32|29858.91
22:19:34|29858.41
22:19:34|29859.76
22:19:36|29858.68
22:19:36|29859.86
22:19:37|29859.23
22:19:38|29858.76
22:19:39|29857.18
22:19:41|29856.77
22:19:41|29857.82
22:19:42|29857.82
22:19:43|29856.86
22:19:45|29857.01
22:19:45|29857.01
22:19:46|29857.52
22:19:47|29853.68
22:19:48|29855.66
22:19:49|29856.03
22:19:50|29856.03
22:19:52|29855.99
22:19:52|29855.99
22:19:53|29854.97
22:19:54|29851.95
22:19:55|29851.76
22:19:57|29852.05
22:19:57|29854.05
22:19:58|29854.
22:20:00|29855.94
22:20:01|29856.07
22:20:02|29856.9
22:20:03|29857.29
22:20:04|29856.04
22:20:05|29856.72
22:20:06|29856.49
22:20:07|29856.82
22:20:08|29855.77
22:20:09|29855.09
22:20:10|29855.09
22:20:11|29855.18
22:20:12|29855.18
22:20:13|29855.52
22:20:14|29855.52
22:20:15|29855.34
22:20:16|29855.34
22:20:17|29855.
22:20:19|29854.06
22:20:19|29855.1
22:20:20|29856.
22:20:22|29857.79
22:20:22|29857.02
22:20:24|29856.09
22:20:24|29856.92
22:20:26|29856.
22:20:27|29856.
22:20:28|29854.
22:20:29|29853.7
22:20:30|29855.77
22:20:31|29855.77
22:20:32|29854.35
22:20:33|29854.
22:20:34|29855.74
22:20:35|29855.71
22:20:36|29855.04
22:20:37|29857.56
22:20:39|29856.35
22:20:40|29855.82
22:20:41|29855.84
22:20:42|29856.98
22:20:44|29855.99
22:20:44|29856.9
22:20:45|29855.99
22:20:46|29855.96
22:20:47|29855.75
22:20:48|29856.04
22:20:49|29855.98
22:20:50|29855.64
22:20:51|29855.39
22:20:52|29855.99
22:20:53|29854.9
22:20:54|29854.9
22:20:55|29856.03
22:20:56|29856.
22:20:57|29855.97
22:20:58|29855.97
22:21:00|29855.57
22:21:01|29855.57
22:21:02|29855.54
22:21:02|29855.61
22:21:03|29855.42
22:21:05|29855.42
22:21:05|29855.
22:21:06|29855.
22:21:08|29855.59
22:21:09|29854.07
22:21:10|29854.18
22:21:10|29853.93
22:21:12|29854.3
22:21:13|29854.41
22:21:14|29854.5
22:21:14|29855.12
22:21:15|29854.87
22:21:16|29855.86
22:21:18|29855.6
22:21:18|29855.7
22:21:19|29854.81
22:21:21|29854.8
22:21:22|29854.02
22:21:22|29856.62
22:21:24|29858.03
22:21:24|29863.06
22:21:25|29864.77
22:21:26|29865.43
22:21:28|29863.13
22:21:29|29863.67
22:21:30|29860.73
22:21:31|29859.06
22:21:32|29860.
22:21:33|29859.44
22:21:34|29860.
22:21:35|29860.67
22:21:36|29859.5
22:21:37|29859.5
22:21:38|29859.49
22:21:39|29859.49
22:21:41|29859.59
22:21:41|29860.42
22:21:42|29859.59
22:21:43|29859.59
22:21:44|29859.64
22:21:46|29860.48
22:21:46|29860.47
22:21:48|29860.54
22:21:49|29860.02
22:21:50|29860.97
22:21:50|29860.05
22:21:51|29860.06
22:21:53|29860.11
22:21:53|29860.12
22:21:54|29860.07
22:21:56|29861.07
22:21:57|29860.5
22:21:58|29862.
22:21:59|29860.93
22:22:00|29860.
22:22:00|29860.76
22:22:01|29860.93
22:22:03|29861.75
22:22:04|29860.57
22:22:05|29860.59
22:22:06|29860.59
22:22:07|29861.55
22:22:08|29860.93
22:22:09|29860.64
22:22:10|29860.66
22:22:11|29861.7
22:22:12|29859.85
22:22:12|29860.76
22:22:14|29860.76
22:22:15|29860.77
22:22:16|29860.17
22:22:17|29859.79
22:22:18|29859.69
22:22:19|29857.79
22:22:19|29859.35
22:22:21|29859.82
22:22:21|29859.73
22:22:23|29858.85
22:22:23|29858.62
22:22:24|29858.45
22:22:26|29858.81
22:22:27|29853.41
22:22:28|29853.06
22:22:29|29851.08
22:22:30|29852.8
22:22:31|29853.3
22:22:32|29851.49
22:22:33|29852.11
22:22:33|29853.72
22:22:34|29848.72
22:22:36|29850.
22:22:37|29849.7
22:22:37|29849.79
22:22:39|29849.87
22:22:41|29850.88
22:22:41|29850.88
22:22:43|29849.67
22:22:44|29850.54
22:22:45|29848.38
22:22:45|29848.81
22:22:47|29849.95
22:22:47|29849.95
22:22:49|29848.74
22:22:50|29848.42
22:22:51|29845.21
22:22:52|29846.76
22:22:53|29847.99
22:22:54|29846.32
22:22:55|29846.26
22:22:56|29846.37
22:22:57|29844.6
22:22:58|29845.78
22:22:59|29846.
22:23:00|29846.05
22:23:01|29847.44
22:23:02|29847.07
22:23:03|29846.
22:23:04|29847.67
22:23:05|29846.75
22:23:06|29845.31
22:23:07|29846.
22:23:08|29846.
22:23:09|29846.
22:23:10|29846.31
22:23:11|29846.31
22:23:12|29845.32
22:23:13|29846.25
22:23:14|29846.25
22:23:15|29847.46
22:23:16|29847.48
22:23:17|29846.6
22:23:18|29846.66
22:23:19|29846.67
22:23:20|29846.65
22:23:21|29847.54
22:23:22|29846.99
22:23:23|29847.39
22:23:24|29847.6
22:23:25|29846.
22:23:26|29846.
22:23:27|29846.94
22:23:28|29846.74
22:23:29|29847.3
22:23:30|29846.02
22:23:31|29848.
22:23:32|29846.17
22:23:33|29848.
22:23:34|29846.06
22:23:35|29846.06
22:23:36|29846.64
22:23:37|29848.01
22:23:38|29848.39
22:23:39|29850.43
22:23:41|29849.12
22:23:41|29850.22
22:23:43|29846.91
22:23:44|29845.88
22:23:45|29845.89
22:23:45|29848.
22:23:46|29845.88
22:23:47|29845.88
22:23:49|29847.21
22:23:50|29847.21
22:23:51|29845.9
22:23:51|29847.21
22:23:53|29846.6
22:23:54|29846.6
22:23:54|29847.04
22:23:56|29847.19
22:23:57|29847.19
22:23:58|29841.14
22:23:59|29842.
22:23:59|29844.3
22:24:00|29845.04
22:24:02|29847.35
22:24:03|29846.18
22:24:03|29846.39
22:24:05|29846.39
22:24:06|29846.39
22:24:07|29846.66
22:24:08|29846.66
22:24:09|29846.71
22:24:10|29845.06
22:24:11|29845.49
22:24:12|29845.49
22:24:14|29842.86
22:24:14|29843.99
22:24:16|29842.05
22:24:17|29842.1
22:24:17|29843.19
22:24:19|29843.19
22:24:20|29843.19
22:24:20|29844.
22:24:22|29843.5
22:24:22|29843.86
22:24:23|29843.76
22:24:24|29845.18
22:24:25|29845.18
22:24:26|29845.18
22:24:28|29844.7
22:24:29|29845.54
22:24:29|29845.28
22:24:31|29844.97
22:24:31|29844.51
22:24:32|29845.85
22:24:34|29844.43
22:24:35|29844.29
22:24:36|29843.68
22:24:37|29843.68
22:24:38|29843.83
22:24:39|29845.66
22:24:40|29844.17
22:24:41|29845.77
22:24:42|29845.99
22:24:43|29844.41
22:24:45|29845.21
22:24:45|29845.53
22:24:46|29844.37
22:24:48|29844.5
22:24:48|29846.82
22:24:49|29846.15
22:24:50|29845.28
22:24:51|29845.21
22:24:52|29844.15
22:24:54|29844.23
22:24:55|29844.01
22:24:55|29846.9
22:24:57|29845.54
22:24:57|29846.91
22:24:59|29846.91
22:24:59|29846.77
22:25:01|29846.2
22:25:02|29844.05
22:25:03|29846.88
22:25:04|29850.02
22:25:05|29847.05
22:25:06|29847.72
22:25:06|29848.87
22:25:08|29847.33
22:25:09|29847.33
22:25:10|29853.15
22:25:10|29853.06
22:25:11|29855.28
22:25:13|29854.
22:25:14|29854.19
22:25:15|29852.
22:25:16|29852.76
22:25:17|29852.4
22:25:18|29852.4
22:25:19|29852.08
22:25:20|29853.85
22:25:21|29853.78
22:25:22|29852.08
22:25:23|29851.34
22:25:24|29851.34
22:25:25|29852.65
22:25:26|29853.53
22:25:27|29850.4
22:25:28|29853.06
22:25:29|29855.42
22:25:30|29855.42
22:25:31|29854.45
22:25:32|29853.87
22:25:33|29853.04
22:25:34|29851.72
22:25:35|29852.29
22:25:36|29852.29
22:25:37|29853.97
22:25:38|29852.63
22:25:40|29853.79
22:25:40|29852.9
22:25:41|29853.61
22:25:42|29852.47
22:25:43|29852.63
22:25:45|29853.61
22:25:45|29853.15
22:25:47|29853.59
22:25:48|29853.61
22:25:49|29853.01
22:25:50|29853.82
22:25:51|29853.8
22:25:52|29854.58
22:25:53|29854.83
22:25:54|29854.
22:25:55|29854.1
22:25:56|29853.98
22:25:57|29852.44
22:25:58|29852.61
22:26:00|29853.26
22:26:00|29853.26
22:26:01|29853.29
22:26:02|29853.29
22:26:03|29853.02
22:26:04|29853.8
22:26:05|29853.8
22:26:06|29853.14
22:26:07|29852.73
22:26:09|29852.45
22:26:09|29853.59
22:26:10|29853.
22:26:11|29852.45
22:26:12|29852.31
22:26:13|29851.69
22:26:14|29852.11
22:26:15|29851.29
22:26:16|29851.29
22:26:17|29851.29
22:26:18|29851.29
22:26:19|29851.
22:26:20|29850.86
22:26:21|29852.29
22:26:22|29852.29
22:26:23|29851.38
22:26:24|29851.2
22:26:25|29851.2
22:26:26|29852.54
22:26:27|29853.48
22:26:28|29853.48
22:26:29|29853.48
22:26:30|29853.63
22:26:31|29853.62
22:26:32|29848.82
22:26:33|29850.
22:26:34|29849.8
22:26:35|29850.
22:26:36|29849.34
22:26:37|29849.34
22:26:38|29845.31
22:26:39|29847.48
22:26:40|29845.17
22:26:41|29843.5
22:26:43|29844.82
22:26:44|29844.79
22:26:45|29844.79
22:26:46|29843.78
22:26:47|29844.71
22:26:48|29844.22
22:26:49|29844.91
22:26:50|29844.22
22:26:51|29844.22
22:26:52|29845.96
22:26:53|29845.96
22:26:54|29845.91
22:26:55|29845.92
22:26:56|29844.6
22:26:57|29844.84
22:26:58|29845.97
22:26:59|29845.24
22:27:00|29845.15
22:27:01|29844.7
22:27:02|29843.79
22:27:03|29845.04
22:27:04|29844.94
22:27:05|29843.79
22:27:07|29843.84
22:27:07|29843.9
22:27:08|29843.42
22:27:09|29843.33
22:27:10|29844.36
22:27:11|29844.36
22:27:12|29844.6
22:27:13|29844.53
22:27:14|29845.71
22:27:15|29845.16
22:27:16|29845.16
22:27:17|29844.74
22:27:18|29845.19
22:27:19|29845.61
22:27:20|29844.87
22:27:21|29844.71
22:27:23|29845.29
22:27:24|29845.29
22:27:24|29844.93
22:27:25|29844.
22:27:27|29844.81
22:27:27|29844.81
22:27:29|29844.81
22:27:29|29843.95
22:27:30|29844.35
22:27:31|29844.35
22:27:32|29844.18
22:27:34|29844.45
22:27:35|29845.34
22:27:36|29845.08
22:27:37|29845.08
22:27:37|29844.17
22:27:38|29844.27
22:27:39|29841.55
22:27:40|29841.26
22:27:41|29842.3
22:27:42|29842.26
22:27:44|29842.81
22:27:45|29841.54
22:27:46|29842.81
22:27:47|29842.
22:27:48|29842.
22:27:49|29842.7
22:27:50|29842.7
22:27:51|29841.45
22:27:52|29841.55
22:27:54|29841.55
22:27:54|29842.7
22:27:55|29839.06
22:27:56|29836.
22:27:57|29837.32
22:27:59|29836.69
22:28:00|29837.02
22:28:00|29837.97
22:28:02|29836.73
22:28:03|29834.54
22:28:04|29836.06
22:28:05|29836.03
22:28:06|29836.01
22:28:07|29835.08
22:28:07|29835.82
22:28:09|29835.74
22:28:09|29835.74
22:28:11|29835.79
22:28:11|29837.99
22:28:12|29837.8
22:28:13|29836.08
22:28:15|29837.55
22:28:16|29836.6
22:28:16|29837.99
22:28:18|29836.46
22:28:18|29837.08
22:28:20|29837.04
22:28:20|29835.94
22:28:22|29835.77
22:28:23|29835.36
22:28:24|29836.99
22:28:24|29836.94
22:28:26|29837.26
22:28:27|29839.51
22:28:28|29841.05
22:28:29|29839.42
22:28:30|29840.97
22:28:30|29840.96
22:28:31|29841.9
22:28:32|29841.
22:28:34|29839.57
22:28:35|29840.72
22:28:35|29840.13
22:28:36|29840.
22:28:37|29840.
22:28:39|29840.
22:28:39|29840.
22:28:41|29839.43
22:28:42|29839.43
22:28:42|29839.02
22:28:43|29839.43
22:28:45|29839.27
22:28:45|29839.43
22:28:47|29838.97
22:28:47|29838.06
22:28:49|29839.43
22:28:50|29839.31
22:28:50|29839.31
22:28:51|29838.99
22:28:52|29838.33
22:28:54|29838.01
22:28:55|29838.13
22:28:56|29839.31
22:28:57|29838.01
22:28:58|29838.01
22:28:59|29838.16
22:29:00|29838.06
22:29:01|29839.31
22:29:02|29839.17
22:29:04|29839.18
22:29:05|29838.01
22:29:05|29837.
22:29:07|29838.69
22:29:08|29838.59
22:29:08|29838.69
22:29:09|29837.88
22:29:10|29836.8
22:29:11|29837.79
22:29:13|29837.82
22:29:14|29836.82
22:29:14|29838.38
22:29:15|29837.05
22:29:17|29838.4
22:29:17|29837.25
22:29:19|29839.25
22:29:20|29838.41
22:29:21|29838.41
22:29:21|29838.69
22:29:22|29838.04
22:29:23|29838.04
22:29:25|29838.04
22:29:26|29838.28
22:29:26|29838.28
22:29:28|29838.73
22:29:29|29838.73
22:29:29|29838.56
22:29:30|29838.13
22:29:32|29838.13
22:29:32|29838.13
22:29:33|29837.03
22:29:35|29837.03
22:29:35|29836.05
22:29:36|29836.
22:29:38|29836.14
22:29:39|29836.99
22:29:40|29838.09
22:29:40|29838.04
22:29:42|29838.
22:29:43|29837.98
22:29:44|29837.47
22:29:45|29837.58
22:29:45|29837.52
22:29:47|29837.97
22:29:47|29838.
22:29:49|29838.01
22:29:50|29834.46
22:29:50|29835.68
22:29:52|29835.76
22:29:52|29835.
22:29:53|29834.6
22:29:55|29832.42
22:29:56|29831.11
22:29:57|29833.23
22:29:58|29831.25
22:29:59|29831.
22:30:00|29833.62
22:30:01|29834.
22:30:02|29832.38
22:30:03|29831.61
22:30:04|29830.6
22:30:05|29827.6
22:30:07|29826.46
22:30:07|29826.68
22:30:08|29827.84
22:30:09|29827.83
22:30:10|29827.58
22:30:11|29827.53
22:30:12|29827.54
22:30:13|29828.21
22:30:14|29829.12
22:30:15|29829.08
22:30:16|29829.06
22:30:17|29828.11
22:30:18|29828.1
22:30:19|29828.94
22:30:20|29828.
22:30:21|29828.
22:30:22|29836.9
22:30:23|29836.54
22:30:24|29835.71
22:30:25|29835.86
22:30:26|29835.99
22:30:27|29840.71
22:30:28|29839.44
22:30:29|29841.54
22:30:30|29840.79
22:30:31|29841.54
22:30:32|29839.29
22:30:33|29841.1
22:30:34|29841.1
22:30:35|29840.24
22:30:36|29840.03
22:30:37|29840.03
22:30:38|29840.5
22:30:39|29840.
22:30:40|29841.52
22:30:41|29841.47
22:30:42|29841.38
22:30:43|29840.39
22:30:44|29840.39
22:30:45|29840.39
22:30:46|29840.15
22:30:47|29839.84
22:30:49|29839.84
22:30:50|29838.95
22:30:50|29838.23
22:30:52|29839.54
22:30:53|29839.45
22:30:54|29839.43
22:30:55|29840.04
22:30:56|29839.99
22:30:57|29839.04
22:30:58|29839.94
22:30:59|29838.03
22:31:00|29838.97
22:31:01|29837.65
22:31:02|29839.29
22:31:03|29839.15
22:31:04|29838.29
22:31:05|29839.15
22:31:06|29838.
22:31:07|29838.94
22:31:08|29838.94
22:31:09|29838.19
22:31:10|29839.19
22:31:11|29837.98
22:31:12|29838.18
22:31:13|29838.13
22:31:15|29838.22
22:31:15|29838.22
22:31:16|29838.01
22:31:17|29839.05
22:31:18|29838.03
22:31:20|29837.83
22:31:20|29837.96
22:31:22|29837.96
22:31:23|29838.2
22:31:24|29837.62
22:31:24|29838.81
22:31:26|29839.28
22:31:26|29839.28
22:31:28|29839.28
22:31:29|29837.62
22:31:29|29839.18
22:31:31|29838.33
22:31:31|29838.4
22:31:33|29840.29
22:31:33|29840.34
22:31:34|29840.01
22:31:35|29841.32
22:31:36|29840.
22:31:38|29840.
22:31:38|29840.01
22:31:39|29840.97
22:31:41|29845.83
22:31:42|29845.92
22:31:43|29845.63
22:31:43|29845.79
22:31:45|29845.87
22:31:45|29845.87
22:31:46|29844.8
22:31:48|29845.76
22:31:49|29844.54
22:31:50|29845.36
22:31:51|29843.28
22:31:51|29843.3
22:31:53|29844.
22:31:53|29845.24
22:31:55|29843.32
22:31:56|29844.01
22:31:57|29842.75
22:31:58|29843.41
22:31:59|29842.34
22:32:00|29843.13
22:32:01|29843.
22:32:03|29843.77
22:32:03|29843.77
22:32:04|29842.98
22:32:06|29843.43
22:32:07|29843.46
22:32:08|29843.
22:32:09|29844.44
22:32:09|29844.34
22:32:11|29842.99
22:32:12|29844.2
22:32:13|29844.67
22:32:14|29844.16
22:32:15|29845.44
22:32:16|29843.28
22:32:17|29844.77
22:32:17|29844.69
22:32:18|29843.31
22:32:20|29846.
22:32:20|29844.64
22:32:22|29844.64
22:32:23|29845.8
22:32:24|29844.97
22:32:24|29844.75
22:32:26|29847.56
22:32:27|29845.98
22:32:27|29844.86
22:32:29|29845.33
22:32:29|29847.29
22:32:30|29845.64
22:32:31|29844.87
22:32:33|29845.89
22:32:33|29845.89
22:32:34|29845.91
22:32:35|29845.03
22:32:36|29845.1
22:32:38|29844.88
22:32:39|29844.93
22:32:40|29844.07
22:32:40|29844.07
22:32:42|29844.07
22:32:42|29844.11
22:32:44|29844.1
22:32:44|29844.14
22:32:45|29844.14
22:32:47|29844.15
22:32:48|29844.18
22:32:49|29844.14
22:32:50|29844.11
22:32:51|29844.14
22:32:52|29846.
22:32:53|29844.34
22:32:54|29845.46
22:32:54|29844.04
22:32:56|29844.28
22:32:57|29844.28
22:32:57|29844.
22:32:58|29844.41
22:33:00|29844.38
22:33:01|29844.06
22:33:01|29844.16
22:33:03|29845.1
22:33:04|29844.09
22:33:04|29843.92
22:33:06|29843.99
22:33:07|29845.76
22:33:08|29844.42
22:33:09|29844.42
22:33:09|29844.42
22:33:11|29843.84
22:33:12|29844.44
22:33:13|29845.34
22:33:14|29845.18
22:33:15|29845.28
22:33:16|29845.28
22:33:16|29845.87
22:33:18|29845.37
22:33:19|29844.86
22:33:19|29845.58
22:33:21|29845.58
22:33:22|29846.21
22:33:23|29845.27
22:33:24|29846.
22:33:25|29845.02
22:33:26|29847.
22:33:27|29847.
22:33:28|29844.29
22:33:29|29844.64
22:33:31|29846.44
22:33:31|29845.6
22:33:32|29850.
22:33:33|29848.
22:33:34|29848.
22:33:36|29848.02
22:33:36|29847.99
22:33:38|29847.98
22:33:38|29848.18
22:33:40|29850.
22:33:40|29849.16
22:33:41|29849.
22:33:42|29851.44
22:33:43|29850.57
22:33:44|29851.
22:33:46|29849.89
22:33:46|29849.28
22:33:48|29849.21
22:33:48|29849.19
22:33:49|29848.56
22:33:50|29849.89
22:33:51|29849.98
22:33:53|29849.04
22:33:54|29848.13
22:33:55|29848.44
22:33:56|29848.45
22:33:57|29849.19
22:33:58|29849.19
22:33:59|29849.
22:34:00|29848.58
22:34:01|29850.08
22:34:03|29848.54
22:34:03|29849.08
22:34:04|29848.15
22:34:05|29848.56
22:34:07|29849.45
22:34:07|29849.09
22:34:08|29848.06
22:34:09|29849.95
22:34:10|29848.47
22:34:11|29849.
22:34:13|29849.53
22:34:14|29849.72
22:34:15|29848.59
22:34:16|29848.74
22:34:17|29848.75
22:34:17|29849.75
22:34:18|29849.75
22:34:20|29849.3
22:34:21|29849.92
22:34:21|29849.92
22:34:23|29848.
22:34:24|29848.22
22:34:25|29848.97
22:34:25|29849.98
22:34:27|29848.01
22:34:28|29848.1
22:34:29|29848.53
22:34:30|29848.14
22:34:30|29848.12
22:34:32|29848.56
22:34:32|29848.12
22:34:33|29848.
22:34:34|29848.14
22:34:36|29848.61
22:34:37|29848.
22:34:38|29849.36
22:34:39|29848.
22:34:40|29849.13
22:34:41|29847.82
22:34:42|29849.89
22:34:42|29846.05
22:34:44|29848.38
22:34:44|29848.38
22:34:46|29848.38
22:34:47|29847.6
22:34:48|29847.79
22:34:48|29851.85
22:34:50|29850.
22:34:50|29849.38
22:34:52|29851.61
22:34:53|29850.02
22:34:55|29851.85
22:34:55|29850.92
22:34:56|29850.92
22:34:57|29849.95
22:34:58|29848.24
22:34:59|29850.
22:35:00|29848.71
22:35:01|29849.1
22:35:02|29851.75
22:35:03|29850.76
22:35:04|29851.92
22:35:06|29851.91
22:35:07|29850.43
22:35:07|29850.43
22:35:09|29850.49
22:35:09|29850.53
22:35:11|29850.53
22:35:12|29851.
22:35:13|29850.02
22:35:14|29850.99
22:35:15|29851.
22:35:16|29851.
22:35:17|29850.66
22:35:18|29850.32
22:35:19|29850.22
22:35:20|29850.7
22:35:21|29850.14
22:35:22|29850.2
22:35:23|29849.3
22:35:24|29849.29
22:35:25|29849.37
22:35:26|29849.62
22:35:27|29849.61
22:35:28|29850.29
22:35:29|29849.3
22:35:30|29851.
22:35:31|29849.9
22:35:32|29846.67
22:35:33|29846.52
22:35:34|29846.53
22:35:35|29846.53
22:35:36|29846.01
22:35:37|29845.36
22:35:38|29848.73
22:35:39|29847.41
22:35:40|29848.89
22:35:41|29848.89
22:35:42|29847.76
22:35:43|29847.76
22:35:44|29847.86
22:35:45|29848.89
22:35:46|29848.86
22:35:47|29848.01
22:35:48|29848.05
22:35:49|29848.31
22:35:50|29848.07
22:35:51|29846.42
22:35:52|29847.88
22:35:54|29847.88
22:35:55|29847.81
22:35:55|29846.77
22:35:56|29846.77
22:35:57|29847.82
22:35:58|29847.5
22:36:00|29847.5
22:36:01|29847.99
22:36:02|29846.79
22:36:03|29846.79
22:36:04|29838.94
22:36:05|29841.19
22:36:06|29838.17
22:36:07|29836.55
22:36:08|29836.53
22:36:09|29836.52
22:36:10|29836.51
22:36:12|29836.53
22:36:12|29835.61
22:36:13|29836.38
22:36:15|29836.78
22:36:16|29836.46
22:36:16|29836.46
22:36:18|29837.08
22:36:19|29836.25
22:36:20|29836.14
22:36:21|29836.14
22:36:22|29836.94
22:36:22|29836.94
22:36:24|29836.87
22:36:25|29837.89
22:36:26|29836.44
22:36:27|29836.44
22:36:28|29838.98
22:36:28|29839.1
22:36:30|29839.1
22:36:31|29839.27
22:36:31|29839.98
22:36:32|29839.98
22:36:34|29839.98
22:36:35|29841.07
22:36:36|29839.64
22:36:37|29838.22
22:36:38|29838.19
22:36:39|29837.57
22:36:39|29839.03
22:36:41|29837.7
22:36:42|29837.57
22:36:42|29838.97
22:36:43|29839.36
22:36:45|29839.47
22:36:45|29838.74
22:36:47|29838.83
22:36:48|29838.83
22:36:49|29838.83
22:36:49|29838.83
22:36:51|29838.66
22:36:52|29839.97
22:36:53|29838.73
22:36:54|29838.73
22:36:55|29838.73
22:36:56|29838.73
22:36:57|29839.78
22:36:58|29839.78
22:37:00|29839.67
22:37:01|29839.2
22:37:01|29839.1
22:37:02|29840.4
22:37:04|29838.99
22:37:05|29839.94
22:37:06|29839.27
22:37:06|29839.27
22:37:08|29839.17
22:37:09|29839.97
22:37:10|29838.56
22:37:11|29839.98
22:37:12|29839.42
22:37:13|29838.49
22:37:14|29832.25
22:37:15|29831.54
22:37:16|29830.17
22:37:17|29831.06
22:37:18|29830.38
22:37:19|29831.41
22:37:20|29831.56
22:37:21|29831.56
22:37:22|29830.
22:37:23|29830.88
22:37:24|29830.88
22:37:25|29827.54
22:37:26|29824.
22:37:27|29825.06
22:37:28|29818.
22:37:29|29821.12
22:37:30|29823.01
22:37:31|29821.06
22:37:32|29822.3
22:37:34|29820.
22:37:34|29820.
22:37:35|29817.05
22:37:36|29817.97
22:37:37|29818.
22:37:38|29816.29
22:37:39|29815.
22:37:40|29814.17
22:37:41|29815.91
22:37:43|29816.4
22:37:43|29815.
22:37:45|29815.14
22:37:45|29817.79
22:37:47|29819.58
22:37:47|29819.29
22:37:48|29819.58
22:37:50|29817.96
22:37:51|29817.65
22:37:51|29817.97
22:37:53|29816.01
22:37:54|29817.25
22:37:55|29816.98
22:37:56|29816.57
22:37:57|29822.
22:37:58|29822.55
22:38:00|29821.41
22:38:00|29823.77
22:38:01|29821.79
22:38:02|29821.65
22:38:04|29821.54
22:38:04|29821.
22:38:05|29828.91
22:38:07|29823.94
22:38:08|29823.2
22:38:09|29823.2
22:38:10|29823.2
22:38:11|29823.2
22:38:12|29823.2
22:38:13|29822.57
22:38:14|29823.96
22:38:15|29823.35
22:38:16|29822.68
22:38:16|29823.31
22:38:18|29823.31
22:38:19|29823.31
22:38:19|29823.31
22:38:21|29822.76
22:38:22|29823.2
22:38:23|29821.94
22:38:24|29821.11
22:38:25|29818.4
22:38:25|29815.86
22:38:27|29817.35
22:38:28|29817.2
22:38:29|29818.55
22:38:30|29818.54
22:38:30|29818.61
22:38:31|29816.01
22:38:33|29824.21
22:38:34|29826.02
22:38:34|29823.
22:38:36|29821.84
22:38:37|29821.69
22:38:38|29821.23
22:38:39|29820.72
22:38:40|29820.68
22:38:41|29822.99
22:38:42|29826.86
22:38:43|29823.58
22:38:44|29824.15
22:38:45|29824.59
22:38:46|29825.91
22:38:47|29825.81
22:38:48|29824.42
22:38:49|29824.45
22:38:50|29825.65
22:38:51|29825.31
22:38:52|29826.
22:38:53|29825.89
22:38:54|29825.15
22:38:55|29825.02
22:38:56|29825.03
22:38:57|29823.75
22:38:58|29825.02
22:38:59|29823.8
22:39:00|29824.98
22:39:01|29825.
22:39:02|29823.77
22:39:03|29825.87
22:39:04|29825.87
22:39:06|29824.01
22:39:07|29825.37
22:39:08|29824.
22:39:09|29824.71
22:39:09|29824.66
22:39:11|29825.83
22:39:12|29824.08
22:39:13|29824.8
22:39:13|29825.8
22:39:15|29824.19
22:39:16|29825.03
22:39:17|29825.73
22:39:18|29825.73
22:39:19|29824.89
22:39:19|29824.89
22:39:21|29824.45
22:39:21|29824.15
22:39:22|29823.63
22:39:23|29825.
22:39:25|29824.18
22:39:25|29825.77
22:39:27|29825.84
22:39:28|29825.84
22:39:29|29825.84
22:39:30|29825.11
22:39:31|29825.11
22:39:31|29825.74
22:39:33|29825.11
22:39:33|29825.74
22:39:35|29825.84
22:39:36|29825.84
22:39:37|29825.84
22:39:37|29823.86
22:39:39|29825.1
22:39:40|29825.1
22:39:41|29824.06
22:39:41|29824.6
22:39:43|29825.45
22:39:44|29825.65
22:39:44|29824.54
22:39:45|29824.54
22:39:47|29825.2
22:39:48|29825.67
22:39:48|29824.64
22:39:50|29824.72
22:39:51|29824.34
22:39:51|29824.36
22:39:52|29825.82
22:39:54|29825.83
22:39:54|29824.16
22:39:55|29826.1
22:39:57|29825.83
22:39:58|29827.06
22:39:59|29831.93
22:40:00|29834.36
22:40:01|29835.61
22:40:02|29832.54
22:40:03|29832.73
22:40:04|29831.36
22:40:05|29833.33
22:40:06|29833.33
22:40:07|29833.
22:40:08|29831.61
22:40:09|29831.61
22:40:10|29832.41
22:40:11|29832.
22:40:12|29834.
22:40:13|29832.
22:40:14|29831.16
22:40:15|29832.51
22:40:16|29832.36
22:40:17|29832.36
22:40:18|29831.98
22:40:19|29832.99
22:40:20|29832.02
22:40:21|29832.02
22:40:22|29834.
22:40:23|29834.
22:40:25|29834.63
22:40:26|29835.39
22:40:27|29833.85
22:40:28|29835.39
22:40:28|29837.36
22:40:30|29838.02
22:40:31|29838.46
22:40:31|29837.86
22:40:33|29838.13
22:40:34|29837.53
22:40:35|29840.62
22:40:37|29841.35
22:40:37|29838.66
22:40:38|29838.01
22:40:39|29838.03
22:40:40|29838.
22:40:41|29836.
22:40:42|29837.78
22:40:43|29837.78
22:40:44|29836.55
22:40:45|29836.55
22:40:46|29836.55
22:40:47|29836.67
22:40:48|29838.39
22:40:49|29838.34
22:40:50|29838.15
22:40:51|29838.39
22:40:52|29837.38
22:40:53|29838.2
22:40:54|29830.25
22:40:55|29830.47
22:40:57|29827.75
22:40:58|29828.97
22:40:58|29829.98
22:41:00|29829.23
22:41:00|29829.99
22:41:02|29828.54
22:41:04|29829.98
22:41:04|29829.96
22:41:05|29832.66
22:41:06|29833.24
22:41:07|29833.39
22:41:09|29831.62
22:41:09|29831.66
22:41:10|29833.98
22:41:12|29834.4
22:41:12|29834.41
22:41:13|29835.44
22:41:14|29834.
22:41:16|29833.35
22:41:16|29834.18
22:41:17|29835.12
22:41:19|29835.85
22:41:19|29834.54
22:41:20|29835.97
22:41:21|29835.97
22:41:22|29835.97
22:41:24|29835.97
22:41:24|29835.97
22:41:25|29835.61
22:41:27|29834.44
22:41:28|29834.48
22:41:29|29834.48
22:41:30|29834.42
22:41:31|29834.26
22:41:31|29834.26
22:41:32|29834.17
22:41:34|29834.
22:41:35|29834.
22:41:36|29834.17
22:41:37|29833.19
22:41:38|29834.17
22:41:39|29834.17
22:41:40|29833.72
22:41:41|29834.
22:41:42|29833.19
22:41:43|29834.33
22:41:44|29834.72
22:41:46|29834.89
22:41:46|29834.43
22:41:47|29835.89
22:41:48|29834.82
22:41:49|29834.77
22:41:50|29834.44
22:41:51|29834.45
22:41:52|29835.61
22:41:53|29833.61
22:41:54|29835.39
22:41:55|29833.68
22:41:56|29830.29
22:41:58|29832.
22:41:59|29832.25
22:42:00|29831.2
22:42:00|29830.49
22:42:02|29832.29
22:42:02|29831.13
22:42:03|29831.35
22:42:05|29835.74
22:42:07|29834.68
22:42:07|29833.51
22:42:08|29835.39
22:42:09|29834.72
22:42:10|29833.52
22:42:11|29833.52
22:42:12|29835.08
22:42:13|29835.23
22:42:14|29834.21
22:42:15|29834.97
22:42:16|29834.96
22:42:17|29835.85
22:42:18|29836.88
22:42:19|29835.85
22:42:20|29835.85
22:42:21|29836.64
22:42:22|29835.99
22:42:23|29835.8
22:42:24|29835.77
22:42:25|29834.5
22:42:26|29834.5
22:42:27|29835.01
22:42:28|29835.01
22:42:29|29834.21
22:42:30|29834.21
22:42:31|29835.12
22:42:32|29835.12
22:42:33|29838.76
22:42:34|29837.81
22:42:35|29841.37
22:42:36|29840.29
22:42:37|29841.04
22:42:38|29839.08
22:42:39|29838.52
22:42:40|29839.18
22:42:41|29840.81
22:42:42|29842.01
22:42:43|29839.47
22:42:44|29837.89
22:42:45|29836.8
22:42:46|29837.76
22:42:47|29839.47
22:42:48|29838.64
22:42:49|29839.51
22:42:50|29839.51
22:42:51|29842.07
22:42:52|29842.4
22:42:53|29842.5
22:42:54|29842.4
22:42:55|29845.4
22:42:56|29845.09
22:42:57|29846.48
22:42:58|29844.26
22:43:00|29846.
22:43:01|29844.
22:43:02|29844.69
22:43:02|29844.52
22:43:04|29844.78
22:43:04|29845.79
22:43:05|29846.03
22:43:06|29845.97
22:43:08|29846.93
22:43:09|29845.88
22:43:10|29845.88
22:43:11|29845.88
22:43:12|29845.88
22:43:13|29845.88
22:43:14|29845.2
22:43:15|29845.12
22:43:16|29844.4
22:43:17|29843.29
22:43:18|29843.45
22:43:19|29841.72
22:43:19|29842.45
22:43:20|29843.15
22:43:22|29841.9
22:43:23|29843.99
22:43:24|29843.99
22:43:24|29843.34
22:43:26|29842.06
22:43:27|29840.88
22:43:28|29840.43
22:43:29|29840.38
22:43:29|29840.38
22:43:31|29841.
22:43:31|29841.97
22:43:33|29840.55
22:43:33|29841.24
22:43:35|29840.69
22:43:36|29841.24
22:43:37|29841.24
22:43:38|29841.24
22:43:39|29840.53
22:43:40|29840.39
22:43:41|29840.69
22:43:42|29841.24
22:43:43|29841.24
22:43:44|29841.24
22:43:45|29842.91
22:43:46|29844.78
22:43:47|29844.82
22:43:48|29844.82
22:43:49|29844.71
22:43:50|29844.71
22:43:51|29843.64
22:43:52|29843.65
22:43:53|29842.9
22:43:54|29843.7
22:43:55|29842.82
22:43:56|29843.02
22:43:57|29842.13
22:43:58|29842.14
22:43:59|29842.96
22:44:00|29843.28
22:44:01|29842.15
22:44:02|29842.8
22:44:03|29842.8
22:44:04|29844.
22:44:05|29843.29
22:44:06|29843.61
22:44:07|29842.13
22:44:08|29840.5
22:44:10|29840.47
22:44:11|29840.51
22:44:12|29840.58
22:44:12|29841.33
22:44:14|29841.35
22:44:14|29841.35
22:44:16|29841.35
22:44:17|29841.35
22:44:18|29840.89
22:44:19|29840.89
22:44:20|29841.92
22:44:21|29842.66
22:44:21|29843.37
22:44:22|29843.55
22:44:23|29842.67
22:44:25|29841.51
22:44:25|29843.16
22:44:27|29842.17
22:44:28|29843.08
22:44:29|29843.15
22:44:30|29843.53
22:44:30|29842.
22:44:31|29842.19
22:44:33|29842.
22:44:34|29840.92
22:44:35|29840.79
22:44:36|29840.8
22:44:37|29841.4
22:44:38|29841.52
22:44:39|29841.52
22:44:40|29841.43
22:44:41|29842.61
22:44:41|29842.61
22:44:43|29842.52
22:44:44|29841.99
22:44:45|29841.99
22:44:46|29840.74
22:44:46|29841.83
22:44:47|29840.74
22:44:48|29840.8
22:44:49|29840.93
22:44:51|29841.96
22:44:52|29841.68
22:44:52|29841.69
22:44:54|29841.68
22:44:55|29841.73
22:44:56|29841.4
22:44:57|29841.5
22:44:57|29840.92
22:44:59|29841.5
22:45:00|29841.5
22:45:01|29842.32
22:45:02|29841.48
22:45:04|29841.48
22:45:04|29841.44
22:45:05|29835.13
22:45:06|29831.74
22:45:08|29832.76
22:45:09|29834.
22:45:09|29834.43
22:45:11|29834.43
22:45:12|29833.12
22:45:13|29833.12
22:45:14|29833.17
22:45:14|29833.17
22:45:16|29834.31
22:45:16|29834.32
22:45:18|29833.03
22:45:19|29833.14
22:45:19|29833.14
22:45:20|29833.99
22:45:21|29834.32
22:45:23|29833.48
22:45:24|29834.
22:45:25|29833.56
22:45:26|29833.85
22:45:27|29834.95
22:45:27|29834.95
22:45:29|29835.45
22:45:29|29835.54
22:45:31|29835.93
22:45:32|29835.93
22:45:33|29836.
22:45:34|29836.
22:45:35|29835.
22:45:35|29833.74
22:45:37|29833.56
22:45:38|29833.62
22:45:39|29833.83
22:45:40|29832.63
22:45:41|29832.89
22:45:42|29832.66
22:45:43|29832.66
22:45:44|29832.73
22:45:45|29833.82
22:45:46|29833.83
22:45:47|29832.76
22:45:48|29833.64
22:45:49|29833.14
22:45:49|29833.14
22:45:51|29832.84
22:45:52|29834.03
22:45:52|29831.9
22:45:54|29832.62
22:45:55|29832.58
22:45:55|29831.92
22:45:57|29832.62
22:45:58|29832.55
22:45:58|29832.55
22:46:00|29832.62
22:46:01|29833.21
22:46:02|29834.61
22:46:03|29832.71
22:46:04|29834.5
22:46:05|29834.63
22:46:06|29833.18
22:46:07|29833.82
22:46:08|29833.29
22:46:09|29833.1
22:46:10|29832.75
22:46:11|29834.36
22:46:12|29833.52
22:46:13|29822.76
22:46:14|29824.25
22:46:15|29824.6
22:46:16|29825.73
22:46:18|29822.
22:46:18|29820.5
22:46:19|29820.
22:46:20|29819.83
22:46:21|29819.46
22:46:22|29818.94
22:46:23|29819.63
22:46:24|29820.1
22:46:25|29818.47
22:46:26|29818.52
22:46:27|29817.88
22:46:28|29819.91
22:46:30|29820.33
22:46:30|29818.76
22:46:31|29819.72
22:46:32|29818.35
22:46:33|29819.04
22:46:34|29820.54
22:46:35|29819.17
22:46:36|29819.17
22:46:37|29820.
22:46:38|29819.13
22:46:39|29819.13
22:46:40|29820.1
22:46:41|29820.72
22:46:42|29820.02
22:46:43|29819.44
22:46:44|29820.02
22:46:45|29820.02
22:46:46|29819.97
22:46:47|29819.97
22:46:48|29819.39
22:46:49|29821.56
22:46:50|29819.97
22:46:51|29819.71
22:46:52|29818.51
22:46:53|29816.97
22:46:54|29813.37
22:46:55|29812.57
22:46:56|29814.75
22:46:57|29815.99
22:46:58|29815.98
22:46:59|29819.48
22:47:00|29817.43
22:47:02|29817.04
22:47:02|29818.3
22:47:04|29818.15
22:47:05|29818.
22:47:06|29818.
22:47:07|29818.25
22:47:08|29819.45
22:47:09|29820.
22:47:10|29818.54
22:47:11|29819.12
22:47:12|29819.45
22:47:13|29818.39
22:47:14|29818.4
22:47:15|29819.66
22:47:16|29818.06
22:47:17|29819.04
22:47:18|29819.15
22:47:19|29818.08
22:47:20|29818.17
22:47:21|29818.
22:47:22|29818.7
22:47:23|29817.05
22:47:24|29816.23
22:47:25|29816.23
22:47:26|29816.01
22:47:27|29816.99
22:47:28|29818.61
22:47:29|29820.66
22:47:30|29821.21
22:47:31|29821.21
22:47:32|29821.39
22:47:33|29821.39
22:47:34|29820.67
22:47:35|29820.67
22:47:36|29821.17
22:47:37|29819.33
22:47:38|29818.39
22:47:39|29818.17
22:47:40|29818.43
22:47:42|29818.82
22:47:42|29820.
22:47:43|29819.18
22:47:44|29819.19
22:47:45|29820.15
22:47:46|29819.2
22:47:47|29819.21
22:47:48|29819.87
22:47:49|29819.82
22:47:51|29820.57
22:47:51|29820.52
22:47:52|29820.52
22:47:53|29819.9
22:47:55|29819.13
22:47:55|29819.67
22:47:56|29819.29
22:47:58|29819.
22:47:58|29819.
22:48:00|29819.
22:48:01|29819.
22:48:01|29819.
22:48:03|29819.98
22:48:04|29819.79
22:48:04|29819.74
22:48:06|29818.51
22:48:06|29819.74
22:48:08|29819.81
22:48:09|29818.94
22:48:10|29818.94
22:48:11|29818.94
22:48:12|29818.94
22:48:13|29818.94
22:48:14|29819.
22:48:15|29819.27
22:48:16|29819.29
22:48:17|29820.52
22:48:18|29819.
22:48:19|29818.94
22:48:20|29819.93
22:48:21|29819.89
22:48:22|29819.93
22:48:23|29819.93
22:48:24|29819.9
22:48:25|29818.94
22:48:26|29818.66
22:48:27|29819.9
22:48:28|29819.41
22:48:29|29819.5
22:48:30|29818.2
22:48:31|29819.36
22:48:32|29819.31
22:48:33|29819.48
22:48:34|29823.76
22:48:35|29822.24
22:48:36|29822.24
22:48:37|29823.16
22:48:38|29824.33
22:48:39|29824.3
22:48:40|29821.9
22:48:41|29821.43
22:48:42|29821.43
22:48:43|29821.43
22:48:44|29822.
22:48:45|29821.96
22:48:46|29821.4
22:48:47|29821.99
22:48:48|29822.
22:48:49|29822.
22:48:50|29822.
22:48:51|29822.
22:48:52|29820.65
22:48:53|29821.83
22:48:54|29821.99
22:48:55|29822.02
22:48:56|29822.02
22:48:57|29823.12
22:48:58|29822.63
22:48:59|29822.52
22:49:00|29822.06
22:49:01|29822.06
22:49:02|29823.03
22:49:03|29822.8
22:49:04|29822.8
22:49:05|29822.07
22:49:07|29822.8
22:49:07|29822.8
22:49:08|29822.8
22:49:09|29823.18
22:49:11|29822.65
22:49:11|29822.84
22:49:12|29822.86
22:49:14|29822.95
22:49:15|29822.95
22:49:16|29824.43
22:49:17|29822.87
22:49:18|29823.89
22:49:18|29822.87
22:49:19|29823.77
22:49:21|29823.77
22:49:22|29822.5
22:49:23|29822.24
22:49:23|29823.29
22:49:25|29823.23
22:49:25|29822.83
22:49:26|29822.24
22:49:27|29823.29
22:49:29|29823.29
22:49:29|29823.29
22:49:31|29823.29
22:49:32|29822.33
22:49:32|29822.33
22:49:34|29822.33
22:49:34|29824.
22:49:36|29822.8
22:49:37|29822.91
22:49:37|29823.49
22:49:39|29822.82
22:49:40|29824.
22:49:41|29827.14
22:49:42|29826.01
22:49:43|29824.85
22:49:44|29824.73
22:49:44|29824.73
22:49:45|29824.73
22:49:47|29825.4
22:49:48|29825.03
22:49:48|29825.03
22:49:50|29822.
22:49:50|29821.14
22:49:52|29822.67
22:49:52|29822.67
22:49:53|29822.67
22:49:54|29822.67
22:49:56|29821.51
22:49:56|29821.51
22:49:58|29821.13
22:49:59|29821.13
22:50:00|29821.13
22:50:01|29820.94
22:50:02|29820.85
22:50:03|29822.2
22:50:04|29820.03
22:50:05|29820.01
22:50:06|29819.37
22:50:07|29819.48
22:50:09|29820.85
22:50:09|29820.85
22:50:10|29819.61
22:50:12|29822.67
22:50:13|29821.65
22:50:13|29821.65
22:50:15|29823.02
22:50:15|29820.5
22:50:17|29820.5
22:50:17|29821.67
22:50:19|29821.67
22:50:19|29821.48
22:50:21|29821.48
22:50:21|29821.48
22:50:22|29821.27
22:50:23|29821.99
22:50:25|29821.99
22:50:25|29820.56
22:50:26|29820.65
22:50:27|29813.56
22:50:28|29815.43
22:50:29|29814.33
22:50:31|29813.34
22:50:32|29814.85
22:50:32|29813.47
22:50:34|29814.54
22:50:34|29813.34
22:50:36|29814.43
22:50:37|29814.33
22:50:37|29813.48
22:50:39|29814.01
22:50:39|29815.98
22:50:40|29815.98
22:50:42|29815.99
22:50:43|29815.99
22:50:44|29815.99
22:50:45|29817.51
22:50:45|29818.84
22:50:47|29818.11
22:50:47|29820.81
22:50:49|29820.25
22:50:50|29820.25
22:50:51|29818.91
22:50:51|29819.06
22:50:52|29820.25
22:50:53|29820.18
22:50:55|29819.79
22:50:56|29819.79
22:50:56|29821.2
22:50:58|29821.26
22:50:59|29821.26
22:51:00|29821.67
22:51:00|29819.82
22:51:02|29818.02
22:51:03|29819.03
22:51:03|29817.64
22:51:04|29818.76
22:51:05|29817.65
22:51:07|29817.14
22:51:08|29817.84
22:51:09|29818.36
22:51:10|29818.34
22:51:11|29818.
22:51:12|29818.
22:51:14|29817.91
22:51:14|29816.49
22:51:15|29817.6
22:51:16|29817.6
22:51:17|29816.86
22:51:18|29816.21
22:51:19|29816.74
22:51:20|29816.48
22:51:21|29815.17
22:51:22|29815.17
22:51:23|29815.17
22:51:25|29816.81
22:51:25|29816.81
22:51:26|29816.2
22:51:27|29817.39
22:51:28|29817.04
22:51:29|29817.04
22:51:30|29815.25
22:51:31|29815.31
22:51:32|29816.68
22:51:33|29815.53
22:51:34|29817.43
22:51:36|29817.99
22:51:37|29818.05
22:51:37|29816.69
22:51:39|29816.58
22:51:40|29815.53
22:51:40|29816.62
22:51:41|29816.82
22:51:42|29816.82
22:51:44|29817.23
22:51:44|29816.73
22:51:45|29816.73
22:51:47|29816.
22:51:47|29816.68
22:51:49|29815.88
22:51:50|29817.83
22:51:50|29816.15
22:51:52|29816.07
22:51:53|29815.4
22:51:54|29815.4
22:51:55|29814.75
22:51:55|29815.51
22:51:56|29815.1
22:51:58|29815.97
22:51:59|29814.71
22:52:00|29815.89
22:52:00|29813.93
22:52:02|29815.34
22:52:03|29814.42
22:52:04|29814.54
22:52:05|29814.27
22:52:06|29814.27
22:52:07|29814.35
22:52:08|29814.66
22:52:10|29814.7
22:52:10|29814.63
22:52:11|29814.05
22:52:12|29815.12
22:52:13|29815.12
22:52:14|29813.22
22:52:16|29818.28
22:52:17|29819.52
22:52:17|29818.24
22:52:18|29818.73
22:52:20|29817.63
22:52:21|29818.21
22:52:21|29818.
22:52:22|29818.
22:52:24|29817.99
22:52:25|29817.09
22:52:26|29817.09
22:52:26|29818.23
22:52:27|29816.
22:52:29|29816.02
22:52:30|29817.65
22:52:31|29816.15
22:52:31|29816.15
22:52:33|29817.26
22:52:33|29816.75
22:52:35|29816.75
22:52:35|29815.22
22:52:37|29815.22
22:52:38|29814.67
22:52:38|29813.49
22:52:40|29811.12
22:52:41|29814.94
22:52:42|29814.
22:52:43|29813.73
22:52:44|29813.26
22:52:45|29813.91
22:52:46|29813.05
22:52:47|29813.05
22:52:48|29812.08
22:52:49|29812.08
22:52:50|29812.13
22:52:51|29814.42
22:52:52|29814.42
22:52:53|29813.26
22:52:54|29814.83
22:52:55|29813.26
22:52:56|29814.07
22:52:57|29813.75
22:52:58|29814.25
22:52:59|29814.
22:53:00|29813.26
22:53:01|29813.05
22:53:02|29813.99
22:53:03|29813.86
22:53:04|29813.73
22:53:05|29812.22
22:53:06|29812.47
22:53:07|29810.73
22:53:08|29811.88
22:53:10|29814.
22:53:10|29813.6
22:53:12|29815.73
22:53:13|29815.72
22:53:14|29816.
22:53:15|29816.
22:53:15|29820.22
22:53:17|29820.16
22:53:18|29820.
22:53:19|29820.28
22:53:20|29820.88
22:53:21|29820.88
22:53:22|29820.6
22:53:23|29821.04
22:53:24|29820.03
22:53:25|29820.39
22:53:26|29821.05
22:53:27|29821.05
22:53:28|29821.26
22:53:29|29821.26
22:53:30|29822.02
22:53:31|29821.19
22:53:32|29821.23
22:53:33|29820.5
22:53:34|29820.5
22:53:35|29820.73
22:53:36|29821.71
22:53:37|29821.72
22:53:38|29821.72
22:53:39|29821.72
22:53:40|29821.72
22:53:41|29821.72
22:53:42|29821.72
22:53:43|29822.72
22:53:44|29820.95
22:53:45|29822.13
22:53:46|29822.18
22:53:47|29822.56
22:53:48|29822.56
22:53:49|29821.88
22:53:50|29822.47
22:53:51|29821.47
22:53:52|29821.46
22:53:53|29820.67
22:53:54|29820.67
22:53:55|29820.67
22:53:56|29820.67
22:53:57|29820.44
22:53:58|29820.44
22:53:59|29822.22
22:54:00|29821.75
22:54:01|29821.84
22:54:02|29822.
22:54:04|29822.09
22:54:05|29820.99
22:54:06|29822.25
22:54:07|29821.38
22:54:08|29821.38
22:54:09|29821.45
22:54:10|29821.74
22:54:11|29821.74
22:54:12|29821.38
22:54:13|29821.41
22:54:14|29821.41
22:54:15|29820.99
22:54:16|29820.99
22:54:17|29822.26
22:54:18|29822.36
22:54:20|29821.38
22:54:20|29821.39
22:54:21|29820.99
22:54:22|29820.39
22:54:23|29821.19
22:54:24|29820.58
22:54:26|29821.57
22:54:27|29821.77
22:54:27|29821.77
22:54:29|29820.69
22:54:29|29820.76
22:54:30|29820.76
22:54:32|29820.34
22:54:33|29821.5
22:54:33|29821.61
22:54:35|29822.57
22:54:36|29821.28
22:54:37|29821.35
22:54:38|29822.69
22:54:39|29824.29
22:54:40|29824.29
22:54:41|29825.1
22:54:42|29825.23
22:54:42|29825.24
22:54:44|29826.41
22:54:45|29826.41
22:54:45|29824.
22:54:47|29824.02
22:54:47|29825.71
22:54:48|29825.15
22:54:49|29825.15
22:54:50|29825.15
22:54:52|29825.96
22:54:53|29825.17
22:54:54|29825.15
22:54:55|29825.58
22:54:56|29825.29
22:54:56|29825.59
22:54:58|29824.
22:54:59|29825.26
22:55:00|29824.36
22:55:01|29823.79
22:55:02|29825.3
22:55:03|29822.61
22:55:04|29822.73
22:55:05|29821.33
22:55:06|29819.83
22:55:07|29819.5
22:55:08|29819.77
22:55:09|29819.35
22:55:10|29819.06
22:55:11|29820.
22:55:12|29821.21
22:55:13|29821.4
22:55:14|29821.59
22:55:15|29821.
22:55:16|29820.61
22:55:17|29820.61
22:55:18|29821.43
22:55:19|29821.43
22:55:20|29824.58
22:55:21|29825.99
22:55:22|29824.75
22:55:23|29824.79
22:55:24|29824.75
22:55:25|29826.28
22:55:26|29826.86
22:55:27|29827.14
22:55:28|29826.57
22:55:29|29827.8
22:55:30|29827.95
22:55:31|29827.61
22:55:32|29826.23
22:55:33|29826.63
22:55:34|29826.64
22:55:35|29829.41
22:55:36|29829.43
22:55:37|29828.01
22:55:38|29828.04
22:55:39|29829.18
22:55:40|29828.16
22:55:41|29828.15
22:55:42|29828.87
22:55:43|29827.96
22:55:44|29827.96
22:55:45|29827.82
22:55:46|29827.09
22:55:47|29826.25
22:55:48|29826.25
22:55:49|29826.59
22:55:50|29829.13
22:55:51|29828.25
22:55:52|29828.57
22:55:53|29829.17
22:55:54|29828.06
22:55:55|29828.06
22:55:56|29828.71
22:55:57|29829.06
22:55:58|29829.41
22:55:59|29827.44
22:56:00|29827.44
22:56:01|29827.5
22:56:02|29827.88
22:56:03|29826.76
22:56:04|29827.98
22:56:06|29827.98
22:56:06|29827.98
22:56:07|29827.98
22:56:08|29830.08
22:56:09|29828.17
22:56:10|29828.17
22:56:12|29829.8
22:56:13|29829.44
22:56:14|29831.36
22:56:15|29829.55
22:56:16|29829.64
22:56:17|29829.64
22:56:18|29829.69
22:56:19|29827.84
22:56:20|29828.27
22:56:21|29828.64
22:56:22|29828.69
22:56:23|29827.89
22:56:24|29827.9
22:56:25|29828.
22:56:26|29828.96
22:56:27|29828.06
22:56:28|29828.41
22:56:30|29829.84
22:56:30|29829.84
22:56:31|29829.06
22:56:32|29829.06
22:56:33|29829.07
22:56:35|29828.
22:56:36|29827.99
22:56:36|29827.99
22:56:37|29826.9
22:56:38|29827.53
22:56:39|29827.99
22:56:40|29828.23
22:56:42|29828.23
22:56:42|29829.11
22:56:44|29829.98
22:56:44|29829.05
22:56:46|29829.56
22:56:46|29829.99
22:56:48|29829.58
22:56:49|29829.58
22:56:50|29829.01
22:56:52|29829.6
22:56:52|29829.01
22:56:53|29829.6
22:56:55|29829.6
22:56:55|29830.6
22:56:57|29830.05
22:56:58|29830.05
22:56:59|29829.26
22:57:00|29829.26
22:57:01|29829.26
22:57:02|29828.22
22:57:03|29828.79
22:57:05|29828.4
22:57:05|29828.21
22:57:06|29828.18
22:57:07|29827.85
22:57:08|29827.4
22:57:09|29827.46
22:57:10|29828.27
22:57:11|29828.27
22:57:12|29827.48
22:57:14|29830.23
22:57:14|29829.17
22:57:16|29828.1
22:57:17|29829.08
22:57:18|29830.
22:57:19|29830.
22:57:20|29830.11
22:57:21|29830.1
22:57:22|29829.52
22:57:23|29829.88
22:57:24|29829.88
22:57:25|29829.98
22:57:26|29828.34
22:57:27|29828.99
22:57:28|29829.72
22:57:29|29828.91
22:57:30|29828.91
22:57:31|29829.42
22:57:32|29829.42
22:57:33|29829.79
22:57:34|29828.01
22:57:35|29828.18
22:57:36|29829.39
22:57:37|29829.39
22:57:38|29830.79
22:57:39|29834.84
22:57:40|29836.55
22:57:41|29838.
22:57:42|29838.28
22:57:44|29836.32
22:57:44|29836.25
22:57:45|29837.54
22:57:46|29837.54
22:57:47|29837.54
22:57:48|29836.44
22:57:49|29836.
22:57:50|29837.05
22:57:51|29837.12
22:57:52|29837.8
22:57:53|29838.
22:57:55|29836.47
22:57:55|29835.76
22:57:57|29836.24
22:57:58|29835.3
22:57:58|29835.15
22:57:59|29835.15
22:58:00|29835.11
22:58:01|29834.34
22:58:02|29835.2
22:58:03|29834.34
22:58:04|29834.77
22:58:05|29834.98
22:58:07|29834.37
22:58:08|29835.33
22:58:08|29835.59
22:58:10|29834.6
22:58:10|29835.54
22:58:12|29834.51
22:58:12|29834.51
22:58:14|29834.51
22:58:14|29834.51
22:58:16|29832.12
22:58:17|29830.
22:58:18|29830.32
22:58:19|29830.34
22:58:20|29829.14
22:58:21|29828.8
22:58:22|29829.03
22:58:23|29830.
22:58:24|29829.
22:58:25|29829.01
22:58:26|29831.48
22:58:27|29831.48
22:58:28|29830.72
22:58:29|29830.15
22:58:30|29830.15
22:58:31|29829.58
22:58:32|29829.58
22:58:34|29829.69
22:58:34|29828.69
22:58:35|29829.36
22:58:36|29831.15
22:58:37|29829.69
22:58:38|29829.45
22:58:39|29830.
22:58:40|29830.
22:58:41|29832.
22:58:42|29832.71
22:58:43|29832.7
22:58:44|29832.75
22:58:45|29832.79
22:58:47|29832.79
22:58:47|29831.36
22:58:48|29831.36
22:58:50|29831.36
22:58:51|29832.33
22:58:52|29833.
22:58:52|29835.
22:58:53|29832.82
22:58:54|29833.98
22:58:55|29833.98
22:58:56|29832.94
22:58:57|29832.94
22:58:58|29832.02
22:58:59|29832.02
22:59:00|29832.8
22:59:02|29832.45
22:59:02|29832.
22:59:03|29833.
22:59:05|29832.02
22:59:06|29832.02
22:59:07|29833.
22:59:08|29833.
22:59:09|29830.
22:59:09|29831.77
22:59:11|29831.01
22:59:12|29830.9
22:59:12|29832.
22:59:14|29831.66
22:59:15|29830.37
22:59:17|29830.
22:59:18|29832.76
22:59:19|29830.
22:59:20|29831.25
22:59:21|29829.83
22:59:22|29831.15
22:59:23|29831.15
22:59:24|29830.05
22:59:25|29830.24
22:59:26|29832.74
22:59:27|29831.12
22:59:28|29832.
22:59:29|29831.18
22:59:30|29830.25
22:59:31|29832.
22:59:32|29831.13
22:59:34|29831.13
22:59:34|29831.13
22:59:35|29826.5
22:59:36|29826.98
22:59:37|29826.98
22:59:38|29827.53
22:59:39|29826.97
22:59:40|29826.98
22:59:41|29827.03
22:59:42|29827.06
22:59:43|29827.07
22:59:44|29829.17
22:59:45|29827.15
22:59:46|29826.
22:59:47|29827.98
22:59:48|29829.02
22:59:49|29829.
22:59:50|29828.
22:59:51|29828.46
22:59:52|29828.
22:59:53|29828.97
22:59:54|29828.67
22:59:55|29827.75
22:59:56|29829.98
22:59:57|29829.96
22:59:58|29828.98
22:59:59|29828.
23:00:00|29828.
23:00:01|29827.9
23:00:02|29825.98
23:00:03|29826.
23:00:04|29824.91
23:00:05|29827.19
23:00:06|29826.01
23:00:07|29823.02
23:00:08|29824.87
23:00:09|29826.74
23:00:10|29826.09
23:00:11|29824.65
23:00:12|29825.7
23:00:13|29824.19
23:00:14|29824.42
23:00:16|29824.87
23:00:17|29826.03
23:00:18|29826.62
23:00:19|29825.31
23:00:20|29825.42
23:00:22|29825.
23:00:22|29824.74
23:00:23|29824.76
23:00:24|29824.79
23:00:25|29825.75
23:00:26|29825.46
23:00:27|29825.46
23:00:28|29825.78
23:00:29|29825.73
23:00:30|29824.89
23:00:32|29826.4
23:00:33|29827.23
23:00:33|29826.9
23:00:35|29826.9
23:00:36|29825.6
23:00:37|29824.6
23:00:38|29824.6
23:00:38|29825.99
23:00:39|29825.54
23:00:41|29825.09
23:00:42|29823.24
23:00:42|29825.07
23:00:43|29823.85
23:00:44|29824.09
23:00:46|29824.1
23:00:47|29825.18
23:00:48|29823.62
23:00:48|29823.66
23:00:49|29823.45
23:00:51|29824.09
23:00:51|29823.36
23:00:53|29818.71
23:00:54|29817.46
23:00:55|29816.38
23:00:55|29815.21
23:00:57|29815.01
23:00:57|29814.56
23:00:59|29816.44
23:01:00|29816.48
23:01:00|29815.87
23:01:02|29815.51
23:01:03|29816.32
23:01:04|29815.48
23:01:05|29814.89
23:01:05|29814.2
23:01:06|29812.44
23:01:08|29812.43
23:01:08|29810.96
23:01:10|29811.03
23:01:10|29811.03
23:01:11|29810.92
23:01:12|29812.53
23:01:13|29808.61
23:01:14|29809.31
23:01:15|29809.79
23:01:17|29807.98
23:01:17|29808.09
23:01:19|29808.9
23:01:19|29808.22
23:01:21|29806.39
23:01:22|29806.39
23:01:23|29806.48
23:01:25|29806.44
23:01:25|29808.93
23:01:26|29808.58
23:01:28|29808.27
23:01:29|29807.89
23:01:30|29807.68
23:01:30|29807.71
23:01:31|29809.45
23:01:33|29808.8
23:01:34|29808.79
23:01:35|29814.87
23:01:36|29818.47
23:01:36|29817.09
23:01:37|29820.65
23:01:39|29819.17
23:01:39|29816.01
23:01:41|29817.69
23:01:42|29818.
23:01:43|29817.03
23:01:44|29818.14
23:01:44|29818.91
23:01:45|29818.91
23:01:47|29818.92
23:01:48|29818.17
23:01:49|29817.92
23:01:50|29816.69
23:01:51|29816.3
23:01:52|29817.49
23:01:53|29816.11
23:01:53|29816.11
23:01:55|29817.26
23:01:56|29816.31
23:01:57|29816.36
23:01:58|29817.19
23:01:59|29817.12
23:02:00|29817.26
23:02:01|29817.26
23:02:02|29817.26
23:02:03|29817.47
23:02:04|29816.47
23:02:05|29816.43
23:02:05|29817.41
23:02:06|29817.45
23:02:07|29817.45
23:02:09|29816.43
23:02:10|29816.51
23:02:10|29816.43
23:02:12|29817.46
23:02:13|29816.43
23:02:14|29817.46
23:02:15|29816.57
23:02:16|29817.48
23:02:17|29818.08
23:02:19|29816.24
23:02:19|29817.02
23:02:20|29817.02
23:02:21|29816.04
23:02:22|29816.52
23:02:23|29816.09
23:02:24|29817.05
23:02:25|29817.05
23:02:26|29815.33
23:02:27|29816.08
23:02:28|29816.11
23:02:29|29815.99
23:02:30|29815.75
23:02:31|29816.68
23:02:32|29817.69
23:02:33|29816.01
23:02:34|29817.1
23:02:35|29817.1
23:02:36|29817.
23:02:38|29816.06
23:02:38|29816.06
23:02:39|29816.12
23:02:40|29816.17
23:02:42|29816.23
23:02:43|29819.84
23:02:43|29826.
23:02:44|29825.96
23:02:45|29824.56
23:02:46|29823.78
23:02:48|29822.15
23:02:49|29823.56
23:02:49|29822.02
23:02:50|29822.
23:02:51|29823.53
23:02:52|29823.52
23:02:54|29823.47
23:02:54|29823.33
23:02:56|29822.34
23:02:56|29821.45
23:02:57|29821.3
23:02:58|29822.
23:02:59|29822.
23:03:01|29824.
23:03:01|29824.84
23:03:03|29824.17
23:03:03|29825.39
23:03:04|29826.
23:03:06|29826.82
23:03:07|29826.71
23:03:08|29826.68
23:03:08|29824.11
23:03:09|29826.02
23:03:11|29826.37
23:03:12|29826.85
23:03:12|29826.7
23:03:14|29826.04
23:03:15|29826.01
23:03:15|29825.9
23:03:17|29825.26
23:03:18|29824.01
23:03:19|29826.
23:03:20|29824.55
23:03:21|29825.64
23:03:22|29825.48
23:03:24|29824.
23:03:26|29825.
23:03:26|29825.
23:03:27|29825.
23:03:29|29824.43
23:03:29|29824.53
23:03:31|29823.83
23:03:32|29824.95
23:03:33|29823.76
23:03:34|29824.
23:03:35|29822.56
23:03:36|29823.81
23:03:37|29823.82
23:03:38|29824.8
23:03:39|29823.61
23:03:40|29823.23
23:03:41|29823.36
23:03:42|29823.36
23:03:43|29824.11
23:03:44|29823.25
23:03:45|29824.23
23:03:46|29824.23
23:03:47|29824.51
23:03:49|29822.74
23:03:49|29822.89
23:03:50|29823.98
23:03:51|29822.81
23:03:52|29823.69
23:03:53|29822.55
23:03:54|29822.59
23:03:55|29822.59
23:03:56|29823.6
23:03:57|29820.94
23:03:58|29823.13
23:03:59|29822.35
23:04:00|29822.02
23:04:01|29822.02
23:04:02|29820.89
23:04:03|29820.94
23:04:04|29821.99
23:04:05|29822.3
23:04:07|29821.22
23:04:08|29824.
23:04:09|29823.99
23:04:10|29823.99
23:04:10|29823.99
23:04:12|29823.99
23:04:13|29826.
23:04:13|29829.06
23:04:15|29829.36
23:04:16|29829.42
23:04:16|29827.46
23:04:18|29826.67
23:04:19|29827.63
23:04:20|29827.63
23:04:20|29827.96
23:04:22|29826.81
23:04:23|29823.89
23:04:24|29824.
23:04:26|29824.65
23:04:26|29824.65
23:04:27|29824.46
23:04:29|29823.32
23:04:30|29823.32
23:04:31|29824.
23:04:31|29823.31
23:04:33|29823.42
23:04:34|29823.54
23:04:35|29825.77
23:04:36|29823.5
23:04:37|29822.96
23:04:38|29823.21
23:04:38|29823.45
23:04:40|29823.81
23:04:41|29825.8
23:04:42|29826.
23:04:43|29825.14
23:04:44|29825.14
23:04:45|29826.26
23:04:46|29826.26
23:04:47|29828.
23:04:47|29824.05
23:04:49|29823.59
23:04:50|29823.52
23:04:51|29823.49
23:04:51|29823.7
23:04:53|29825.37
23:04:54|29823.99
23:04:54|29824.13
23:04:56|29823.8
23:04:56|29825.41
23:04:58|29823.96
23:04:58|29824.89
23:05:00|29824.1
23:05:00|29824.1
23:05:02|29824.53
23:05:03|29825.39
23:05:04|29824.44
23:05:04|29825.4
23:05:06|29824.37
23:05:06|29826.5
23:05:08|29829.67
23:05:09|29828.17
23:05:09|29828.17
23:05:11|29828.18
23:05:12|29828.48
23:05:12|29826.7
23:05:14|29826.88
23:05:15|29827.35
23:05:16|29827.35
23:05:17|29826.69
23:05:18|29826.74
23:05:19|29827.98
23:05:19|29827.98
23:05:21|29827.98
23:05:22|29826.8
23:05:24|29826.8
23:05:25|29827.83
23:05:26|29827.85
23:05:27|29827.85
23:05:28|29826.22
23:05:28|29827.42
23:05:30|29826.58
23:05:31|29828.08
23:05:32|29828.08
23:05:33|29828.12
23:05:34|29827.28
23:05:35|29827.48
23:05:36|29827.06
23:05:37|29827.03
23:05:38|29830.
23:05:39|29827.09
23:05:40|29827.12
23:05:41|29827.29
23:05:43|29829.45
23:05:43|29830.71
23:05:44|29829.35
23:05:45|29829.44
23:05:46|29828.58
23:05:47|29830.44
23:05:48|29830.2
23:05:49|29828.85
23:05:51|29828.85
23:05:51|29829.95
23:05:52|29829.18
23:05:53|29829.4
23:05:54|29829.4
23:05:55|29828.92
23:05:56|29828.92
23:05:57|29828.92
23:05:58|29829.62
23:05:59|29829.34
23:06:00|29828.
23:06:01|29827.91
23:06:02|29827.79
23:06:03|29825.9
23:06:04|29826.85
23:06:05|29826.65
23:06:06|29827.05
23:06:07|29827.59
23:06:08|29827.57
23:06:09|29827.44
23:06:10|29827.44
23:06:11|29826.53
23:06:12|29826.53
23:06:13|29828.35
23:06:14|29827.1
23:06:15|29826.88
23:06:16|29826.75
23:06:18|29823.68
23:06:18|29823.99
23:06:19|29823.99
23:06:20|29823.95
23:06:22|29821.58
23:06:23|29822.21
23:06:24|29824.17
23:06:25|29823.88
23:06:25|29824.68
23:06:27|29824.68
23:06:28|29824.87
23:06:28|29824.87
23:06:30|29824.77
23:06:31|29823.77
23:06:31|29826.
23:06:32|29824.92
23:06:34|29825.89
23:06:34|29825.03
23:06:35|29824.2
23:06:36|29827.27
23:06:37|29826.62
23:06:39|29826.62
23:06:40|29826.62
23:06:41|29826.62
23:06:42|29827.75
23:06:43|29826.76
23:06:44|29826.76
23:06:45|29826.82
23:06:46|29826.87
23:06:47|29826.87
23:06:48|29826.87
23:06:49|29827.84
23:06:50|29826.05
23:06:51|29825.82
23:06:52|29825.82
23:06:54|29825.83
23:06:54|29826.99
23:06:55|29826.99
23:06:57|29825.93
23:06:58|29826.15
23:06:58|29825.97
23:06:59|29826.1
23:07:00|29827.75
23:07:01|29826.2
23:07:03|29826.27
23:07:03|29826.27
23:07:05|29826.27
23:07:06|29824.66
23:07:06|29820.34
23:07:08|29819.6
23:07:09|29821.37
23:07:09|29820.21
23:07:11|29820.21
23:07:11|29819.61
23:07:13|29819.66
23:07:14|29819.66
23:07:15|29819.76
23:07:15|29822.7
23:07:17|29822.22
23:07:17|29821.76
23:07:18|29822.31
23:07:20|29822.99
23:07:21|29826.03
23:07:22|29826.94
23:07:23|29822.73
23:07:24|29822.38
23:07:26|29822.82
23:07:26|29824.38
23:07:27|29824.35
23:07:28|29823.22
23:07:29|29823.33
23:07:30|29821.95
23:07:31|29822.44
23:07:33|29824.42
23:07:33|29822.48
23:07:34|29823.43
23:07:36|29823.51
23:07:36|29822.05
23:07:37|29824.4
23:07:38|29823.99
23:07:40|29824.58
23:07:40|29824.59
23:07:42|29822.
23:07:42|29823.32
23:07:43|29823.33
23:07:45|29823.33
23:07:46|29828.24
23:07:46|29826.18
23:07:48|29826.2
23:07:49|29825.51
23:07:50|29826.66
23:07:50|29826.
23:07:52|29826.03
23:07:52|29826.02
23:07:53|29826.
23:07:54|29827.27
23:07:55|29827.27
23:07:56|29826.31
23:07:58|29826.31
23:07:59|29826.31
23:07:59|29826.94
23:08:01|29826.55
23:08:02|29826.55
23:08:03|29827.97
23:08:03|29827.97
23:08:05|29825.83
23:08:05|29825.01
23:08:06|29824.36
23:08:07|29824.36
23:08:09|29824.55
23:08:09|29824.64
23:08:10|29825.81
23:08:12|29824.65
23:08:12|29825.3
23:08:13|29825.73
23:08:15|29825.73
23:08:15|29826.98
23:08:17|29826.77
23:08:18|29825.95
23:08:18|29829.87
23:08:20|29830.01
23:08:20|29830.02
23:08:22|29832.12
23:08:23|29833.45
23:08:24|29832.09
23:08:26|29832.23
23:08:27|29832.19
23:08:27|29832.2
23:08:29|29833.23
23:08:30|29833.22
23:08:31|29837.17
23:08:32|29837.09
23:08:33|29836.77
23:08:34|29837.72
23:08:35|29837.72
23:08:36|29834.6
23:08:37|29834.6
23:08:38|29834.6
23:08:39|29837.61
23:08:40|29837.16
23:08:40|29837.03
23:08:41|29840.42
23:08:42|29839.16
23:08:44|29839.56
23:08:45|29839.23
23:08:45|29840.33
23:08:47|29839.2
23:08:48|29839.2
23:08:49|29840.31
23:08:50|29840.14
23:08:50|29839.28
23:08:52|29840.45
23:08:53|29839.73
23:08:54|29838.45
23:08:55|29838.24
23:08:56|29838.35
23:08:57|29840.92
23:08:58|29840.92
23:08:59|29839.74
23:09:00|29838.51
23:09:01|29839.68
23:09:02|29840.43
23:09:03|29841.16
23:09:03|29840.15
23:09:05|29840.31
23:09:06|29840.33
23:09:07|29840.33
23:09:08|29840.98
23:09:09|29839.76
23:09:10|29840.78
23:09:10|29839.73
23:09:12|29839.7
23:09:13|29839.71
23:09:14|29839.71
23:09:14|29837.09
23:09:16|29836.29
23:09:17|29836.29
23:09:18|29836.95
23:09:19|29837.42
23:09:19|29837.42
23:09:21|29838.36
23:09:22|29838.36
23:09:23|29838.4
23:09:23|29838.4
23:09:25|29838.41
23:09:26|29838.41
23:09:27|29838.84
23:09:28|29838.84
23:09:29|29839.42
23:09:30|29838.94
23:09:31|29838.02
23:09:32|29837.54
23:09:33|29837.54
23:09:34|29839.61
23:09:35|29838.46
23:09:36|29838.46
23:09:38|29838.49
23:09:38|29838.45
23:09:40|29838.51
23:09:41|29838.51
23:09:42|29838.56
23:09:43|29838.56
23:09:44|29838.56
23:09:45|29840.
23:09:46|29840.05
23:09:47|29839.59
23:09:48|29838.92
23:09:50|29838.92
23:09:51|29838.92
23:09:51|29839.95
23:09:52|29840.15
23:09:54|29836.78
23:09:55|29840.36
23:09:55|29838.24
23:09:57|29838.39
23:09:57|29840.67
23:09:59|29839.36
23:09:59|29839.36
23:10:00|29839.36
23:10:01|29839.53
23:10:02|29839.3
23:10:04|29839.5
23:10:04|29837.71
23:10:06|29840.
23:10:06|29834.92
23:10:07|29834.24
23:10:09|29833.99
23:10:10|29833.42
23:10:10|29833.68
23:10:12|29833.9
23:10:13|29834.
23:10:14|29835.27
23:10:15|29835.55
23:10:16|29834.46
23:10:17|29834.56
23:10:18|29834.56
23:10:19|29834.56
23:10:20|29833.62
23:10:21|29833.17
23:10:22|29833.59
23:10:23|29834.
23:10:24|29833.59
23:10:25|29833.62
23:10:25|29832.76
23:10:27|29834.6
23:10:28|29834.6
23:10:29|29834.1
23:10:31|29834.13
23:10:31|29834.18
23:10:32|29834.24
23:10:34|29834.3
23:10:34|29834.3
23:10:36|29834.41
23:10:36|29834.26
23:10:38|29834.26
23:10:39|29834.17
23:10:40|29835.34
23:10:41|29835.17
23:10:42|29834.19
23:10:44|29834.15
23:10:44|29833.15
23:10:45|29833.33
23:10:46|29833.21
23:10:47|29833.21
23:10:48|29833.21
23:10:49|29833.21
23:10:50|29833.22
23:10:51|29833.22
23:10:52|29833.22
23:10:53|29833.77
23:10:54|29832.64
23:10:55|29834.62
23:10:56|29834.62
23:10:57|29834.07
23:10:58|29834.07
23:10:59|29834.07
23:11:00|29834.
23:11:01|29834.04
23:11:02|29826.3
23:11:03|29828.45
23:11:04|29826.53
23:11:05|29827.46
23:11:06|29826.29
23:11:07|29827.92
23:11:08|29826.21
23:11:09|29825.47
23:11:10|29826.08
23:11:11|29826.05
23:11:12|29826.05
23:11:13|29825.11
23:11:14|29825.11
23:11:15|29825.15
23:11:16|29825.15
23:11:17|29825.2
23:11:18|29825.2
23:11:19|29826.91
23:11:20|29826.57
23:11:21|29825.15
23:11:22|29826.31
23:11:23|29825.02
23:11:24|29826.25
23:11:25|29824.94
23:11:27|29826.13
23:11:28|29825.42
23:11:29|29825.42
23:11:30|29825.42
23:11:31|29825.45
23:11:32|29824.96
23:11:33|29825.94
23:11:34|29825.08
23:11:35|29825.98
23:11:36|29825.59
23:11:37|29825.4
23:11:38|29826.55
23:11:39|29826.49
23:11:40|29826.55
23:11:41|29826.55
23:11:42|29825.66
23:11:43|29826.6
23:11:44|29826.65
23:11:45|29826.05
23:11:46|29828.71
23:11:47|29827.98
23:11:48|29830.22
23:11:49|29829.17
23:11:50|29828.47
23:11:51|29829.82
23:11:52|29829.43
23:11:53|29829.82
23:11:54|29829.82
23:11:55|29829.84
23:11:56|29829.83
23:11:57|29829.54
23:11:58|29830.
23:11:59|29830.24
23:12:00|29830.27
23:12:01|29830.01
23:12:02|29830.69
23:12:03|29831.34
23:12:04|29829.74
23:12:05|29829.41
23:12:06|29829.41
23:12:07|29830.67
23:12:08|29830.67
23:12:09|29829.99
23:12:10|29829.99
23:12:11|29829.99
23:12:12|29830.37
23:12:13|29829.96
23:12:14|29830.35
23:12:15|29830.35
23:12:16|29829.96
23:12:17|29827.3
23:12:18|29829.81
23:12:19|29828.45
23:12:20|29828.45
23:12:21|29828.34
23:12:22|29828.34
23:12:23|29828.34
23:12:24|29829.06
23:12:25|29829.06
23:12:26|29829.06
23:12:27|29829.06
23:12:28|29829.06
23:12:30|29828.17
23:12:31|29826.75
23:12:32|29827.58
23:12:32|29827.57
23:12:33|29827.91
23:12:35|29827.58
23:12:35|29827.68
23:12:37|29828.96
23:12:38|29828.65
23:12:38|29828.64
23:12:40|29829.52
23:12:41|29829.52
23:12:43|29829.52
23:12:43|29829.52
23:12:44|29828.34
23:12:45|29828.34
23:12:46|29828.34
23:12:47|29828.34
23:12:48|29828.34
23:12:49|29829.5
23:12:50|29828.86
23:12:51|29829.28
23:12:52|29829.28
23:12:54|29829.28
23:12:55|29829.28
23:12:55|29828.87
23:12:57|29828.78
23:12:58|29828.78
23:12:59|29828.78
23:12:59|29828.78
23:13:00|29828.78
23:13:02|29828.87
23:13:03|29828.59
23:13:04|29828.59
23:13:05|29828.59
23:13:06|29828.59
23:13:07|29828.59
23:13:07|29828.59
23:13:09|29828.59
23:13:10|29829.07
23:13:10|29828.44
23:13:11|29829.63
23:13:13|29828.81
23:13:14|29828.81
23:13:15|29828.01
23:13:15|29828.02
23:13:17|29826.86
23:13:18|29826.12
23:13:19|29826.12
23:13:19|29826.12
23:13:21|29828.44
23:13:22|29826.08
23:13:23|29825.88
23:13:24|29825.88
23:13:24|29825.88
23:13:26|29829.27
23:13:27|29829.8
23:13:28|29829.79
23:13:29|29828.2
23:13:30|29827.5
23:13:31|29827.49
23:13:32|29827.49
23:13:33|29827.49
23:13:34|29827.49
23:13:35|29827.2
23:13:36|29827.2
23:13:37|29827.46
23:13:38|29827.25
23:13:39|29827.25
23:13:40|29827.25
23:13:41|29827.25
23:13:42|29823.54
23:13:44|29824.68
23:13:44|29826.81
23:13:45|29826.81
23:13:46|29826.81
23:13:47|29826.02
23:13:48|29826.45
23:13:49|29826.45
23:13:50|29826.45
23:13:51|29827.24
23:13:52|29822.29
23:13:53|29824.89
23:13:54|29824.01
23:13:55|29817.49
23:13:56|29817.89
23:13:57|29815.69
23:13:59|29816.86
23:14:00|29814.03
23:14:01|29816.88
23:14:02|29818.
23:14:03|29817.79
23:14:04|29817.79
23:14:05|29816.33
23:14:06|29816.65
23:14:07|29817.8
23:14:07|29817.79
23:14:09|29817.62
23:14:10|29818.05
23:14:11|29817.91
23:14:12|29816.76
23:14:13|29816.7
23:14:14|29817.57
23:14:15|29817.57
23:14:16|29816.75
23:14:16|29816.14
23:14:18|29816.14
23:14:19|29815.33
23:14:20|29816.48
23:14:20|29816.03
23:14:22|29815.41
23:14:23|29815.46
23:14:24|29815.45
23:14:25|29816.29
23:14:26|29815.93
23:14:27|29816.47
23:14:28|29816.47
23:14:29|29815.
23:14:31|29815.
23:14:31|29816.46
23:14:33|29815.11
23:14:33|29815.11
23:14:35|29816.43
23:14:36|29816.49
23:14:37|29816.42
23:14:38|29816.45
23:14:39|29819.78
23:14:40|29820.27
23:14:41|29823.95
23:14:42|29822.5
23:14:43|29822.49
23:14:44|29822.49
23:14:45|29822.49
23:14:46|29822.33
23:14:48|29822.33
23:14:48|29822.34
23:14:50|29822.34
23:14:50|29822.34
23:14:52|29822.33
23:14:53|29820.22
23:14:53|29821.83
23:14:54|29820.96
23:14:56|29822.07
23:14:56|29821.89
23:14:58|29821.89
23:14:59|29822.03
23:15:00|29822.03
23:15:00|29820.47
23:15:01|29819.48
23:15:03|29820.18
23:15:04|29818.49
23:15:05|29817.05
23:15:06|29813.86
23:15:07|29816.
23:15:08|29815.62
23:15:09|29814.95
23:15:10|29818.02
23:15:11|29819.28
23:15:12|29817.95
23:15:13|29818.95
23:15:14|29817.1
23:15:15|29817.15
23:15:16|29818.36
23:15:17|29818.6
23:15:18|29818.56
23:15:19|29818.56
23:15:20|29818.56
23:15:21|29818.96
23:15:22|29820.29
23:15:23|29820.29
23:15:24|29819.84
23:15:25|29819.84
23:15:26|29820.13
23:15:27|29819.98
23:15:28|29819.98
23:15:29|29819.89
23:15:30|29819.
23:15:32|29820.54
23:15:32|29820.54
23:15:33|29820.67
23:15:35|29820.07
23:15:36|29820.03
23:15:37|29820.03
23:15:38|29821.85
23:15:39|29820.16
23:15:40|29822.05
23:15:41|29820.75
23:15:42|29820.03
23:15:43|29820.1
23:15:44|29820.1
23:15:45|29820.1
23:15:46|29820.1
23:15:47|29820.
23:15:48|29820.59
23:15:49|29819.27
23:15:50|29819.27
23:15:51|29819.39
23:15:52|29819.44
23:15:53|29819.44
23:15:54|29820.24
23:15:55|29820.24
23:15:56|29820.22
23:15:57|29819.
23:15:58|29819.
23:16:00|29819.06
23:16:00|29820.73
23:16:01|29824.
23:16:02|29825.78
23:16:03|29824.51
23:16:04|29822.13
23:16:05|29822.34
23:16:06|29822.39
23:16:07|29822.39
23:16:08|29822.85
23:16:09|29823.61
23:16:10|29826.
23:16:11|29827.91
23:16:12|29828.42
23:16:13|29827.91
23:16:14|29827.29
23:16:15|29826.01
23:16:16|29826.02
23:16:17|29826.93
23:16:18|29826.14
23:16:19|29826.14
23:16:20|29826.14
23:16:21|29826.14
23:16:22|29826.6
23:16:23|29829.42
23:16:24|29828.
23:16:25|29828.72
23:16:26|29829.41
23:16:27|29828.69
23:16:28|29826.98
23:16:29|29827.4
23:16:30|29828.77
23:16:32|29829.02
23:16:33|29829.02
23:16:33|29827.68
23:16:35|29827.68
23:16:37|29827.74
23:16:38|29827.69
23:16:39|29828.71
23:16:39|29828.65
23:16:41|29820.24
23:16:42|29820.27
23:16:42|29819.91
23:16:44|29820.55
23:16:44|29821.64
23:16:45|29820.05
23:16:47|29824.47
23:16:48|29822.
23:16:48|29823.
23:16:49|29822.32
23:16:51|29823.94
23:16:52|29822.38
23:16:52|29822.01
23:16:53|29823.
23:16:55|29823.
23:16:55|29822.9
23:16:57|29822.18
23:16:58|29822.
23:16:58|29822.
23:17:00|29821.4
23:17:01|29821.4
23:17:01|29825.57
23:17:02|29824.91
23:17:03|29826.
23:17:04|29824.53
23:17:05|29826.39
23:17:06|29826.39
23:17:07|29826.39
23:17:09|29829.24
23:17:10|29828.02
23:17:11|29829.11
23:17:12|29827.55
23:17:12|29828.3
23:17:13|29829.77
23:17:15|29828.62
23:17:15|29828.55
23:17:16|29828.55
23:17:17|29828.55
23:17:19|29829.13
23:17:20|29829.13
23:17:20|29830.
23:17:22|29832.85
23:17:23|29830.81
23:17:24|29832.23
23:17:24|29832.81
23:17:25|29832.32
23:17:26|29833.83
23:17:27|29830.53
23:17:28|29828.
23:17:29|29826.81
23:17:30|29828.81
23:17:31|29822.49
23:17:33|29822.35
23:17:34|29822.11
23:17:36|29822.53
23:17:37|29822.57
23:17:37|29820.75
23:17:39|29820.28
23:17:40|29820.86
23:17:41|29821.44
23:17:42|29820.52
23:17:43|29820.73
23:17:44|29820.52
23:17:45|29820.52
23:17:46|29820.52
23:17:47|29821.35
23:17:48|29821.32
23:17:49|29821.32
23:17:50|29820.47
23:17:51|29821.3
23:17:52|29821.3
23:17:53|29821.25
23:17:54|29820.15
23:17:55|29821.23
23:17:56|29820.17
23:17:57|29819.84
23:17:58|29821.35
23:17:59|29820.25
23:18:00|29820.25
23:18:01|29819.08
23:18:02|29820.01
23:18:03|29820.07
23:18:04|29820.99
23:18:05|29820.97
23:18:06|29820.
23:18:07|29820.06
23:18:08|29820.06
23:18:09|29821.53
23:18:10|29822.45
23:18:11|29822.4
23:18:12|29820.98
23:18:13|29821.03
23:18:14|29821.03
23:18:15|29821.03
23:18:16|29821.03
23:18:17|29821.03
23:18:18|29820.12
23:18:19|29820.12
23:18:20|29820.36
23:18:21|29820.1
23:18:22|29819.07
23:18:23|29821.66
23:18:24|29821.66
23:18:25|29821.51
23:18:27|29821.51
23:18:27|29821.51
23:18:28|29821.48
23:18:29|29821.46
23:18:30|29821.94
23:18:31|29821.94
23:18:32|29821.94
23:18:33|29823.1
23:18:34|29823.1
23:18:36|29821.95
23:18:37|29820.39
23:18:38|29823.77
23:18:39|29823.04
23:18:40|29823.74
23:18:41|29823.06
23:18:43|29825.07
23:18:44|29823.99
23:18:44|29823.99
23:18:46|29822.71
23:18:46|29823.34
23:18:47|29823.89
23:18:49|29823.64
23:18:49|29823.59
23:18:51|29823.37
23:18:51|29824.67
23:18:52|29824.29
23:18:54|29825.17
23:18:55|29825.07
23:18:55|29823.66
23:18:56|29823.66
23:18:58|29823.65
23:18:58|29824.55
23:19:00|29823.67
23:19:00|29822.59
23:19:01|29822.71
23:19:02|29824.85
23:19:04|29823.67
23:19:05|29824.01
23:19:06|29824.03
23:19:07|29824.
23:19:08|29829.51
23:19:09|29829.38
23:19:09|29828.
23:19:10|29828.72
23:19:11|29827.53
23:19:12|29829.95
23:19:13|29827.99
23:19:14|29827.87
23:19:15|29827.83
23:19:17|29827.83
23:19:18|29831.3
23:19:19|29828.89
23:19:19|29828.89
23:19:20|29829.98
23:19:22|29829.98
23:19:23|29830.
23:19:24|29829.
23:19:24|29828.13
23:19:26|29830.
23:19:26|29829.11
23:19:27|29829.11
23:19:28|29830.
23:19:30|29830.
23:19:30|29830.
23:19:32|29830.
23:19:32|29830.
23:19:34|29830.32
23:19:35|29831.5
23:19:37|29833.65
23:19:38|29833.65
23:19:39|29833.65
23:19:40|29832.91
23:19:41|29833.56
23:19:42|29832.66
23:19:43|29832.27
23:19:44|29830.14
23:19:45|29830.15
23:19:46|29831.55
23:19:47|29831.44
23:19:48|29829.99
23:19:49|29831.54
23:19:50|29831.55
23:19:51|29831.55
23:19:52|29833.87
23:19:53|29833.87
23:19:54|29833.01
23:19:55|29832.85
23:19:56|29832.11
23:19:57|29832.14
23:19:58|29833.48
23:19:59|29833.64
23:20:00|29833.64
23:20:01|29833.69
23:20:02|29833.95
23:20:03|29834.
23:20:05|29833.73
23:20:05|29834.73
23:20:07|29834.87
23:20:08|29834.28
23:20:09|29833.69
23:20:10|29833.7
23:20:11|29831.12
23:20:11|29832.
23:20:13|29831.16
23:20:14|29832.15
23:20:15|29831.58
23:20:16|29831.93
23:20:17|29829.98
23:20:17|29830.
23:20:18|29831.47
23:20:19|29829.98
23:20:20|29830.
23:20:21|29830.58
23:20:22|29829.2
23:20:24|29829.26
23:20:25|29826.66
23:20:25|29823.91
23:20:26|29824.
23:20:27|29823.98
23:20:28|29824.62
23:20:29|29824.97
23:20:31|29825.
23:20:31|29825.
23:20:32|29825.
23:20:34|29826.72
23:20:34|29828.13
23:20:36|29828.13
23:20:36|29828.09
23:20:38|29829.69
23:20:40|29827.34
23:20:41|29827.34
23:20:42|29826.66
23:20:43|29826.
23:20:44|29825.67
23:20:45|29825.67
23:20:46|29826.41
23:20:46|29827.86
23:20:48|29826.
23:20:49|29825.
23:20:50|29823.43
23:20:51|29825.96
23:20:52|29823.76
23:20:53|29824.75
23:20:54|29824.75
23:20:55|29824.75
23:20:56|29824.8
23:20:57|29824.8
23:20:58|29824.8
23:20:59|29824.8
23:21:00|29826.15
23:21:01|29825.3
23:21:02|29824.81
23:21:03|29824.91
23:21:04|29825.99
23:21:05|29824.44
23:21:06|29825.11
23:21:07|29825.
23:21:08|29825.15
23:21:09|29825.15
23:21:10|29824.08
23:21:11|29824.08
23:21:12|29824.45
23:21:13|29824.74
23:21:14|29825.72
23:21:15|29825.17
23:21:16|29825.14
23:21:17|29826.
23:21:18|29825.49
23:21:19|29825.49
23:21:20|29825.49
23:21:21|29825.49
23:21:22|29825.49
23:21:23|29827.04
23:21:24|29831.13
23:21:25|29830.51
23:21:26|29828.99
23:21:27|29828.99
23:21:28|29830.
23:21:29|29830.
23:21:30|29830.
23:21:31|29830.
23:21:32|29829.08
23:21:33|29829.73
23:21:34|29829.08
23:21:35|29829.08
23:21:36|29829.08
23:21:37|29828.66
23:21:38|29824.38
23:21:40|29823.92
23:21:41|29825.09
23:21:42|29825.
23:21:43|29824.79
23:21:44|29826.7
23:21:44|29831.13
23:21:46|29831.17
23:21:47|29832.5
23:21:48|29831.24
23:21:48|29831.19
23:21:50|29833.13
23:21:51|29833.13
23:21:51|29831.26
23:21:53|29832.63
23:21:54|29831.19
23:21:55|29830.53
23:21:56|29830.62
23:21:57|29830.62
23:21:57|29830.64
23:21:59|29833.4
23:22:00|29831.07
23:22:01|29833.38
23:22:02|29831.67
23:22:03|29833.21
23:22:04|29833.24
23:22:05|29833.24
23:22:06|29829.69
23:22:07|29829.64
23:22:07|29829.05
23:22:09|29829.05
23:22:10|29829.28
23:22:10|29829.05
23:22:12|29829.05
23:22:13|29829.05
23:22:13|29829.05
23:22:15|29829.05
23:22:16|29829.05
23:22:17|29829.06
23:22:17|29829.05
23:22:18|29828.83
23:22:20|29827.53
23:22:20|29825.47
23:22:22|29825.35
23:22:22|29825.27
23:22:23|29824.29
23:22:25|29824.29
23:22:25|29823.39
23:22:27|29825.19
23:22:28|29825.39
23:22:28|29825.45
23:22:30|29824.36
23:22:30|29824.36
23:22:32|29824.36
23:22:33|29824.05
23:22:34|29824.05
23:22:35|29825.03
23:22:35|29825.03
23:22:36|29825.03
23:22:37|29825.03
23:22:39|29825.45
23:22:40|29825.45
23:22:42|29825.45
23:22:42|29824.43
23:22:43|29824.43
23:22:44|29825.06
23:22:45|29823.72
23:22:47|29823.72
23:22:47|29823.8
23:22:49|29823.77
23:22:50|29824.7
23:22:50|29824.7
23:22:51|29826.12
23:22:53|29826.76
23:22:54|29824.33
23:22:55|29824.33
23:22:55|29820.99
23:22:57|29823.53
23:22:57|29825.72
23:22:59|29825.72
23:22:59|29824.54
23:23:00|29824.74
23:23:02|29823.59
23:23:03|29825.85
23:23:04|29823.81
23:23:05|29823.75
23:23:05|29824.7
23:23:07|29823.76
23:23:08|29823.76
23:23:08|29823.76
23:23:10|29824.68
23:23:10|29824.68
23:23:12|29824.75
23:23:13|29824.75
23:23:14|29824.75
23:23:15|29825.3
23:23:15|29825.3
23:23:17|29822.85
23:23:18|29822.89
23:23:19|29824.52
23:23:20|29822.71
23:23:20|29822.79
23:23:22|29822.92
23:23:22|29822.65
23:23:23|29823.79
23:23:25|29822.98
23:23:25|29823.68
23:23:27|29823.68
23:23:27|29823.69
23:23:28|29822.81
23:23:30|29821.76
23:23:31|29823.02
23:23:32|29823.36
23:23:33|29823.36
23:23:34|29822.17
23:23:35|29823.63
23:23:36|29822.41
23:23:37|29822.26
23:23:38|29823.59
23:23:39|29823.63
23:23:41|29823.63
23:23:41|29822.93
23:23:42|29822.93
23:23:44|29822.9
23:23:44|29822.86
23:23:46|29823.6
23:23:47|29823.72
23:23:48|29823.62
23:23:48|29823.62
23:23:50|29823.62
23:23:50|29823.85
23:23:52|29820.77
23:23:53|29821.22
23:23:53|29821.71
23:23:54|29821.64
23:23:55|29820.34
23:23:57|29822.
23:23:58|29822.63
23:23:58|29822.64
23:24:00|29822.32
23:24:00|29823.54
23:24:01|29823.4
23:24:03|29822.07
23:24:04|29822.64
23:24:05|29822.64
23:24:06|29822.99
23:24:07|29823.06
23:24:08|29823.23
23:24:09|29822.15
23:24:09|29822.15
23:24:10|29822.15
23:24:12|29822.3
23:24:13|29822.86
23:24:14|29823.62
23:24:15|29823.62
23:24:15|29824.15
23:24:17|29824.15
23:24:17|29825.34
23:24:19|29827.1
23:24:20|29826.05
23:24:21|29826.05
23:24:22|29826.05
23:24:23|29827.19
23:24:24|29826.04
23:24:25|29826.04
23:24:26|29828.04
23:24:27|29826.68
23:24:27|29826.68
23:24:29|29826.72
23:24:29|29826.69
23:24:31|29827.89
23:24:31|29827.89
23:24:33|29826.06
23:24:33|29826.04
23:24:35|29826.04
23:24:35|29826.17
23:24:37|29826.11
23:24:38|29826.11
23:24:39|29826.14
23:24:40|29826.14
23:24:41|29826.85
23:24:43|29825.62
23:24:44|29825.62
23:24:45|29824.01
23:24:46|29823.86
23:24:47|29823.9
23:24:48|29823.55
23:24:49|29822.9
23:24:51|29821.91
23:24:51|29821.91
23:24:52|29824.
23:24:53|29822.81
23:24:54|29822.81
23:24:55|29824.06
23:24:57|29824.06
23:24:57|29822.61
23:24:59|29823.89
23:25:00|29823.89
23:25:00|29824.
23:25:01|29822.17
23:25:02|29822.38
23:25:03|29823.33
23:25:04|29818.05
23:25:05|29818.68
23:25:07|29818.17
23:25:07|29817.68
23:25:09|29817.68
23:25:09|29817.68
23:25:10|29818.74
23:25:12|29820.95
23:25:12|29818.89
23:25:13|29820.83
23:25:15|29820.
23:25:16|29817.19
23:25:17|29817.43
23:25:17|29816.7
23:25:18|29818.
23:25:20|29817.
23:25:20|29817.
23:25:21|29817.73
23:25:23|29817.73
23:25:23|29817.73
23:25:24|29818.
23:25:25|29818.
23:25:26|29818.
23:25:27|29823.
23:25:28|29822.41
23:25:29|29824.
23:25:30|29823.94
23:25:31|29823.94
23:25:33|29825.99
23:25:33|29826.62
23:25:34|29831.41
23:25:35|29830.37
23:25:36|29830.3
23:25:37|29830.29
23:25:38|29829.18
23:25:39|29829.18
23:25:41|29828.13
23:25:41|29830.51
23:25:43|29829.21
23:25:45|29829.22
23:25:45|29829.
23:25:47|29831.47
23:25:48|29832.98
23:25:49|29831.67
23:25:50|29832.88
23:25:51|29831.44
23:25:52|29829.99
23:25:54|29828.98
23:25:54|29828.98
23:25:55|29829.5
23:25:56|29828.33
23:25:57|29828.33
23:25:58|29828.38
23:26:00|29829.57
23:26:00|29828.02
23:26:02|29828.46
23:26:02|29829.33
23:26:03|29828.43
23:26:04|29828.02
23:26:06|29829.46
23:26:06|29829.57
23:26:07|29828.63
23:26:08|29830.34
23:26:09|29830.1
23:26:10|29831.78
23:26:12|29828.91
23:26:12|29829.1
23:26:13|29829.1
23:26:15|29828.18
23:26:15|29828.02
23:26:16|29829.1
23:26:18|29828.13
23:26:19|29828.18
23:26:19|29829.1
23:26:21|29829.1
23:26:22|29829.1
23:26:23|29828.14
23:26:23|29829.1
23:26:24|29830.65
23:26:25|29830.63
23:26:26|29831.86
23:26:27|29831.72
23:26:28|29831.72
23:26:29|29831.86
23:26:30|29831.86
23:26:32|29830.64
23:26:33|29830.82
23:26:33|29831.97
23:26:35|29832.08
23:26:35|29832.08
23:26:36|29831.21
23:26:37|29836.98
23:26:38|29839.97
23:26:39|29838.81
23:26:40|29841.28
23:26:42|29841.06
23:26:43|29841.47
23:26:44|29839.5
23:26:46|29840.3
23:26:46|29840.47
23:26:48|29840.4
23:26:49|29840.4
23:26:50|29840.4
23:26:51|29841.58
23:26:52|29840.36
23:26:53|29841.79
23:26:54|29841.26
23:26:55|29839.97
23:26:56|29840.
23:26:57|29838.69
23:26:58|29839.
23:26:59|29839.72
23:27:00|29839.9
23:27:02|29832.06
23:27:02|29830.55
23:27:03|29829.93
23:27:04|29832.36
23:27:05|29831.18
23:27:06|29831.46
23:27:08|29831.52
23:27:09|29831.61
23:27:10|29831.61
23:27:10|29831.61
23:27:12|29831.46
23:27:13|29831.81
23:27:14|29832.79
23:27:15|29832.79
23:27:16|29831.19
23:27:17|29832.3
23:27:18|29831.24
23:27:19|29831.34
23:27:20|29831.34
23:27:21|29832.56
23:27:22|29832.23
23:27:23|29832.23
23:27:24|29832.32
23:27:25|29827.67
23:27:26|29827.9
23:27:27|29826.99
23:27:28|29828.8
23:27:29|29828.79
23:27:30|29827.67
23:27:31|29827.67
23:27:32|29827.67
23:27:33|29827.99
23:27:34|29827.67
23:27:35|29827.71
23:27:36|29827.71
23:27:37|29828.45
23:27:38|29828.66
23:27:39|29828.66
23:27:40|29828.66
23:27:41|29829.82
23:27:42|29829.2
23:27:43|29828.
23:27:45|29828.
23:27:46|29828.85
23:27:46|29828.36
23:27:47|29828.36
23:27:49|29828.25
23:27:50|29828.25
23:27:51|29827.86
23:27:52|29829.2
23:27:52|29829.2
23:27:53|29828.52
23:27:55|29827.72
23:27:56|29827.72
23:27:57|29827.72
23:27:58|29827.72
23:27:59|29827.01
23:28:00|29828.2
23:28:00|29828.2
23:28:01|29827.54
23:28:02|29826.68
23:28:04|29826.59
23:28:05|29825.91
23:28:06|29826.92
23:28:07|29825.23
23:28:08|29824.44
23:28:09|29824.72
23:28:10|29824.77
23:28:11|29824.71
23:28:12|29825.12
23:28:13|29824.76
23:28:14|29824.76
23:28:14|29824.76
23:28:16|29826.28
23:28:17|29828.
23:28:18|29828.79
23:28:19|29827.04
23:28:20|29827.96
23:28:21|29827.51
23:28:22|29827.51
23:28:23|29827.51
23:28:24|29827.51
23:28:25|29827.08
23:28:26|29827.08
23:28:27|29827.21
23:28:28|29827.21
23:28:28|29827.21
23:28:29|29827.21
23:28:31|29827.03
23:28:32|29826.04
23:28:33|29825.63
23:28:34|29826.89
23:28:35|29826.93
23:28:36|29826.93
23:28:37|29826.06
23:28:38|29826.06
23:28:39|29826.06
23:28:40|29826.06
23:28:41|29826.06
23:28:42|29826.06
23:28:42|29826.06
23:28:44|29826.16
23:28:45|29826.78
23:28:46|29828.17
23:28:47|29826.04
23:28:49|29826.99
23:28:49|29823.68
23:28:51|29825.12
23:28:51|29823.32
23:28:53|29823.35
23:28:53|29824.68
23:28:55|29825.18
23:28:55|29825.18
23:28:57|29825.18
23:28:58|29825.18
23:28:59|29825.18
23:29:00|29824.93
23:29:01|29824.
23:29:02|29824.
23:29:03|29823.39
23:29:04|29824.
23:29:05|29824.97
23:29:06|29824.95
23:29:07|29825.84
23:29:08|29826.32
23:29:09|29826.32
23:29:10|29826.31
23:29:11|29826.31
23:29:12|29826.
23:29:13|29826.2
23:29:14|29826.2
23:29:15|29826.2
23:29:16|29826.2
23:29:17|29826.2
23:29:18|29828.82
23:29:19|29829.01
23:29:20|29828.
23:29:21|29830.15
23:29:22|29830.17
23:29:23|29829.52
23:29:24|29828.93
23:29:25|29828.98
23:29:26|29833.99
23:29:27|29832.27
23:29:28|29832.37
23:29:29|29832.35
23:29:30|29832.35
23:29:31|29833.37
23:29:32|29831.01
23:29:33|29830.84
23:29:34|29830.
23:29:35|29830.61
23:29:36|29828.06
23:29:37|29827.72
23:29:38|29827.11
23:29:39|29829.62
23:29:40|29829.43
23:29:41|29829.43
23:29:42|29829.08
23:29:43|29829.09
23:29:44|29829.08
23:29:46|29829.09
23:29:46|29832.35
23:29:47|29828.99
23:29:48|29828.71
23:29:49|29830.39
23:29:50|29830.
23:29:51|29830.
23:29:52|29830.
23:29:53|29829.45
23:29:54|29829.45
23:29:55|29829.45
23:29:56|29830.32
23:29:57|29830.32
23:29:58|29830.32
23:30:00|29830.99
23:30:00|29833.02
23:30:01|29831.37
23:30:03|29829.9
23:30:03|29830.9
23:30:05|29830.36
23:30:06|29828.35
23:30:08|29826.01
23:30:08|29826.06
23:30:09|29827.15
23:30:10|29827.15
23:30:11|29827.16
23:30:12|29825.66
23:30:14|29827.7
23:30:14|29827.7
23:30:15|29827.7
23:30:17|29827.7
23:30:18|29827.7
23:30:19|29827.7
23:30:20|29826.35
23:30:21|29826.35
23:30:21|29827.78
23:30:22|29828.08
23:30:23|29826.55
23:30:25|29826.55
23:30:25|29827.22
23:30:26|29827.22
23:30:27|29827.22
23:30:29|29827.03
23:30:29|29827.03
23:30:30|29827.11
23:30:31|29827.11
23:30:33|29822.25
23:30:33|29823.88
23:30:34|29822.17
23:30:35|29822.21
23:30:36|29822.76
23:30:38|29818.99
23:30:38|29820.
23:30:39|29818.84
23:30:40|29818.84
23:30:42|29818.84
23:30:42|29818.84
23:30:44|29818.71
23:30:44|29818.74
23:30:45|29819.98
23:30:47|29819.89
23:30:48|29819.7
23:30:49|29818.25
23:30:50|29818.47
23:30:51|29818.13
23:30:52|29818.13
23:30:53|29818.06
23:30:54|29818.01
23:30:55|29819.
23:30:56|29819.15
23:30:57|29819.13
23:30:58|29818.05
23:30:59|29819.16
23:31:00|29821.65
23:31:01|29820.59
23:31:02|29818.01
23:31:03|29818.
23:31:04|29815.88
23:31:06|29815.84
23:31:06|29815.
23:31:07|29814.16
23:31:08|29815.18
23:31:09|29815.25
23:31:10|29815.61
23:31:12|29815.6
23:31:13|29815.6
23:31:14|29816.35
23:31:15|29816.41
23:31:15|29819.27
23:31:17|29817.57
23:31:18|29817.71
23:31:19|29817.71
23:31:20|29816.56
23:31:21|29816.47
23:31:21|29816.47
23:31:23|29816.2
23:31:24|29816.2
23:31:25|29814.96
23:31:26|29817.
23:31:27|29817.
23:31:28|29817.18
23:31:29|29817.18
23:31:30|29816.05
23:31:31|29816.7
23:31:32|29816.7
23:31:33|29816.7
23:31:34|29816.7
23:31:35|29817.
23:31:36|29817.
23:31:37|29817.
23:31:38|29815.13
23:31:39|29816.54
23:31:40|29816.54
23:31:41|29816.54
23:31:42|29815.79
23:31:43|29815.79
23:31:44|29813.15
23:31:45|29814.12
23:31:46|29814.16
23:31:48|29813.17
23:31:48|29813.15
23:31:50|29812.68
23:31:50|29813.06
23:31:51|29813.95
23:31:52|29813.95
23:31:53|29812.87
23:31:54|29812.33
23:31:55|29814.56
23:31:56|29818.6
23:31:57|29817.07
23:31:58|29818.6
23:31:59|29817.23
23:32:00|29816.99
23:32:01|29816.19
23:32:02|29816.09
23:32:03|29814.59
23:32:04|29815.19
23:32:05|29815.24
23:32:06|29815.22
23:32:08|29816.69
23:32:09|29818.02
23:32:10|29816.32
23:32:10|29815.71
23:32:12|29815.15
23:32:13|29815.09
23:32:14|29815.09
23:32:15|29811.81
23:32:16|29811.96
23:32:17|29811.71
23:32:18|29811.75
23:32:18|29811.86
23:32:20|29811.85
23:32:21|29811.99
23:32:21|29812.53
23:32:23|29812.53
23:32:24|29810.15
23:32:25|29808.21
23:32:26|29809.24
23:32:27|29809.29
23:32:27|29809.97
23:32:29|29809.97
23:32:30|29807.67
23:32:31|29807.24
23:32:32|29807.19
23:32:32|29808.83
23:32:34|29806.
23:32:35|29806.33
23:32:36|29805.71
23:32:36|29805.71
23:32:37|29811.21
23:32:38|29810.
23:32:40|29809.03
23:32:41|29808.83
23:32:42|29808.83
23:32:43|29808.84
23:32:44|29808.84
23:32:44|29808.92
23:32:46|29808.92
23:32:46|29810.78
23:32:48|29808.95
23:32:49|29808.95
23:32:50|29809.01
23:32:52|29809.01
23:32:52|29809.01
23:32:54|29810.13
23:32:55|29811.77
23:32:56|29811.77
23:32:56|29811.87
23:32:58|29805.
23:32:58|29806.48
23:33:00|29805.85
23:33:01|29807.36
23:33:02|29807.28
23:33:03|29807.92
23:33:04|29807.92
23:33:05|29806.6
23:33:06|29806.6
23:33:06|29806.6
23:33:08|29806.6
23:33:09|29806.6
23:33:10|29810.25
23:33:11|29809.96
23:33:12|29808.28
23:33:12|29808.29
23:33:14|29808.02
23:33:14|29808.02
23:33:16|29808.
23:33:17|29809.34
23:33:18|29809.34
23:33:19|29809.34
23:33:20|29809.34
23:33:21|29808.
23:33:22|29808.
23:33:23|29808.
23:33:24|29808.
23:33:25|29808.
23:33:26|29808.85
23:33:27|29808.75
23:33:28|29808.75
23:33:29|29808.75
23:33:30|29806.65
23:33:31|29807.28
23:33:32|29807.4
23:33:33|29807.4
23:33:34|29807.4
23:33:35|29805.99
23:33:36|29802.86
23:33:37|29804.67
23:33:38|29804.56
23:33:39|29803.83
23:33:40|29803.83
23:33:41|29805.36
23:33:42|29806.
23:33:43|29806.
23:33:44|29804.62
23:33:45|29804.89
23:33:46|29804.89
23:33:47|29804.89
23:33:48|29804.89
23:33:49|29804.99
23:33:50|29806.13
23:33:52|29805.38
23:33:52|29805.38
23:33:54|29806.14
23:33:55|29806.86
23:33:56|29805.83
23:33:57|29806.81
23:33:57|29806.99
23:33:59|29806.89
23:34:00|29806.89
23:34:01|29805.83
23:34:01|29807.09
23:34:02|29807.22
23:34:04|29806.09
23:34:05|29806.07
23:34:06|29806.07
23:34:08|29806.07
23:34:08|29805.
23:34:09|29805.
23:34:10|29805.97
23:34:11|29805.97
23:34:12|29805.97
23:34:13|29806.
23:34:14|29806.
23:34:15|29805.06
23:34:16|29806.71
23:34:17|29807.53
23:34:18|29806.24
23:34:19|29805.34
23:34:20|29805.34
23:34:21|29806.
23:34:22|29806.
23:34:23|29806.
23:34:24|29804.91
23:34:25|29804.11
23:34:26|29804.11
23:34:27|29804.11
23:34:29|29804.51
23:34:29|29805.04
23:34:30|29805.04
23:34:31|29805.04
23:34:33|29805.04
23:34:34|29805.63
23:34:34|29805.63
23:34:35|29803.89
23:34:37|29805.17
23:34:38|29805.56
23:34:39|29805.56
23:34:40|29804.56
23:34:40|29807.31
23:34:41|29805.57
23:34:43|29805.48
23:34:44|29804.29
23:34:45|29803.76
23:34:46|29804.54
23:34:47|29803.01
23:34:48|29803.01
23:34:49|29803.01
23:34:50|29803.17
23:34:52|29804.38
23:34:52|29804.42
23:34:54|29804.42
23:34:55|29803.51
23:34:56|29804.49
23:34:56|29804.49
23:34:57|29804.49
23:34:59|29805.7
23:35:00|29804.6
23:35:00|29806.18
23:35:01|29805.29
23:35:03|29805.84
23:35:03|29805.69
23:35:05|29804.26
23:35:05|29805.27
23:35:07|29805.67
23:35:08|29805.94
23:35:09|29804.39
23:35:09|29804.54
23:35:11|29804.11
23:35:12|29805.59
23:35:13|29805.29
23:35:14|29805.04
23:35:14|29804.11
23:35:15|29805.33
23:35:17|29804.7
23:35:17|29805.32
23:35:19|29805.23
23:35:20|29805.33
23:35:21|29804.59
23:35:22|29804.59
23:35:23|29806.49
23:35:24|29806.6
23:35:25|29807.36
23:35:26|29807.35
23:35:27|29806.85
23:35:28|29808.41
23:35:29|29807.05
23:35:30|29807.09
23:35:31|29807.03
23:35:32|29808.
23:35:33|29808.19
23:35:34|29808.19
23:35:35|29806.64
23:35:36|29806.64
23:35:37|29806.74
23:35:38|29806.74
23:35:39|29808.07
23:35:40|29808.07
23:35:41|29808.07
23:35:42|29806.56
23:35:43|29806.48
23:35:44|29806.05
23:35:45|29806.2
23:35:46|29806.18
23:35:47|29807.22
23:35:48|29807.07
23:35:49|29807.86
23:35:50|29807.96
23:35:52|29805.43
23:35:52|29805.61
23:35:54|29805.97
23:35:55|29805.88
23:35:55|29805.97
23:35:57|29806.66
23:35:58|29805.24
23:35:59|29806.08
23:36:00|29806.64
23:36:01|29807.99
23:36:02|29806.98
23:36:03|29807.18
23:36:04|29807.31
23:36:05|29807.96
23:36:06|29808.
23:36:08|29808.19
23:36:08|29806.6
23:36:10|29806.75
23:36:11|29808.18
23:36:12|29808.19
23:36:13|29808.19
23:36:13|29808.19
23:36:14|29808.19
23:36:15|29806.56
23:36:17|29803.96
23:36:18|29805.19
23:36:18|29804.44
23:36:19|29804.55
23:36:21|29805.96
23:36:22|29805.27
23:36:22|29806.08
23:36:23|29806.
23:36:25|29806.8
23:36:26|29805.2
23:36:26|29804.55
23:36:27|29804.55
23:36:29|29804.55
23:36:29|29804.67
23:36:30|29805.17
23:36:31|29805.59
23:36:33|29805.53
23:36:33|29805.43
23:36:35|29806.57
23:36:35|29806.57
23:36:36|29806.99
23:36:37|29807.88
23:36:38|29807.96
23:36:39|29806.49
23:36:40|29807.97
23:36:42|29809.47
23:36:43|29807.26
23:36:44|29808.05
23:36:44|29808.05
23:36:46|29808.05
23:36:47|29808.05
23:36:47|29808.68
23:36:49|29809.61
23:36:50|29808.
23:36:50|29808.
23:36:51|29808.76
23:36:53|29808.76
23:36:54|29808.03
23:36:55|29809.9
23:36:56|29807.54
23:36:58|29807.54
23:36:58|29807.78
23:36:59|29809.94
23:37:00|29808.04
23:37:01|29810.12
23:37:02|29810.12
23:37:03|29816.34
23:37:04|29816.26
23:37:05|29816.
23:37:06|29816.91
23:37:07|29815.96
23:37:08|29817.68
23:37:09|29818.73
23:37:10|29817.03
23:37:11|29818.26
23:37:12|29819.06
23:37:13|29816.51
23:37:14|29817.5
23:37:15|29816.74
23:37:16|29818.31
23:37:17|29818.31
23:37:18|29816.46
23:37:19|29816.47
23:37:20|29817.83
23:37:21|29817.83
23:37:22|29817.83
23:37:23|29816.5
23:37:24|29816.5
23:37:25|29817.31
23:37:26|29818.
23:37:27|29816.8
23:37:28|29816.8
23:37:29|29816.8
23:37:30|29817.56
23:37:31|29816.81
23:37:33|29815.15
23:37:34|29816.56
23:37:34|29816.01
23:37:35|29816.01
23:37:37|29817.14
23:37:38|29817.14
23:37:38|29816.45
23:37:39|29815.66
23:37:40|29817.1
23:37:42|29817.1
23:37:43|29817.1
23:37:44|29817.1
23:37:44|29817.26
23:37:46|29817.26
23:37:46|29817.14
23:37:48|29817.14
23:37:48|29817.15
23:37:49|29817.15
23:37:51|29816.95
23:37:51|29816.63
23:37:53|29816.63
23:37:54|29817.15
23:37:55|29816.19
23:37:57|29816.22
23:37:57|29815.15
23:37:58|29815.15
23:38:00|29815.27
23:38:01|29816.45
23:38:02|29814.81
23:38:03|29815.96
23:38:04|29816.47
23:38:05|29815.17
23:38:06|29815.
23:38:07|29815.
23:38:08|29814.53
23:38:09|29814.59
23:38:11|29814.11
23:38:11|29814.11
23:38:12|29813.98
23:38:13|29815.98
23:38:14|29813.96
23:38:15|29815.91
23:38:16|29815.85
23:38:17|29815.82
23:38:19|29815.9
23:38:20|29816.28
23:38:20|29816.28
23:38:22|29815.62
23:38:23|29815.35
23:38:23|29811.2
23:38:25|29813.
23:38:26|29815.25
23:38:26|29815.5
23:38:28|29815.5
23:38:28|29815.
23:38:30|29820.06
23:38:31|29819.15
23:38:32|29819.15
23:38:32|29820.08
23:38:34|29819.48
23:38:35|29819.14
23:38:35|29819.57
23:38:36|29819.48
23:38:38|29819.1
23:38:38|29818.15
23:38:40|29819.01
23:38:40|29818.22
23:38:42|29819.43
23:38:42|29815.5
23:38:44|29816.39
23:38:45|29818.74
23:38:46|29817.18
23:38:46|29817.18
23:38:47|29817.18
23:38:48|29818.68
23:38:49|29817.24
23:38:50|29818.68
23:38:52|29817.05
23:38:53|29817.23
23:38:54|29818.5
23:38:56|29820.95
23:38:56|29824.11
23:38:57|29822.72
23:38:58|29822.16
23:38:59|29821.72
23:39:01|29822.42
23:39:02|29821.57
23:39:03|29821.97
23:39:03|29820.3
23:39:05|29820.
23:39:06|29820.64
23:39:07|29821.4
23:39:08|29821.43
23:39:09|29820.53
23:39:10|29821.82
23:39:11|29821.82
23:39:12|29821.82
23:39:12|29820.03
23:39:14|29821.01
23:39:15|29820.3
23:39:16|29820.3
23:39:17|29819.86
23:39:18|29820.
23:39:19|29820.
23:39:19|29820.
23:39:21|29819.47
23:39:22|29820.12
23:39:23|29820.12
23:39:24|29821.
23:39:25|29821.61
23:39:26|29820.
23:39:27|29820.
23:39:28|29820.
23:39:29|29820.79
23:39:30|29820.77
23:39:31|29819.25
23:39:32|29819.02
23:39:33|29819.01
23:39:34|29820.
23:39:34|29818.79
23:39:36|29819.86
23:39:37|29820.18
23:39:37|29819.36
23:39:39|29819.85
23:39:40|29820.61
23:39:40|29819.93
23:39:42|29819.9
23:39:42|29820.41
23:39:44|29820.41
23:39:44|29821.02
23:39:46|29821.61
23:39:46|29820.22
23:39:47|29820.22
23:39:48|29821.22
23:39:50|29821.22
23:39:51|29821.22
23:39:52|29822.33
23:39:53|29823.05
23:39:54|29822.68
23:39:55|29822.72
23:39:56|29824.01
23:39:57|29822.83
23:39:58|29823.04
23:40:00|29823.24
23:40:00|29823.28
23:40:02|29819.71
23:40:03|29819.78
23:40:03|29818.46
23:40:05|29818.46
23:40:05|29818.04
23:40:06|29817.01
23:40:08|29817.47
23:40:09|29818.2
23:40:10|29818.01
23:40:11|29818.01
23:40:12|29818.4
23:40:13|29818.64
23:40:14|29818.64
23:40:15|29818.64
23:40:16|29818.64
23:40:17|29818.64
23:40:18|29817.43
23:40:19|29817.44
23:40:20|29818.56
23:40:21|29818.64
23:40:22|29818.64
23:40:23|29817.64
23:40:24|29817.65
23:40:25|29819.05
23:40:26|29817.89
23:40:27|29817.89
23:40:28|29818.59
23:40:29|29818.01
23:40:30|29818.59
23:40:31|29818.59
23:40:32|29818.68
23:40:33|29818.58
23:40:35|29818.58
23:40:35|29818.58
23:40:36|29818.58
23:40:38|29824.72
23:40:38|29828.95
23:40:39|29828.13
23:40:40|29828.72
23:40:41|29827.79
23:40:42|29827.8
23:40:44|29829.18
23:40:45|29828.03
23:40:46|29827.8
23:40:46|29828.95
23:40:48|29829.06
23:40:49|29829.38
23:40:49|29830.
23:40:51|29831.68
23:40:52|29831.05
23:40:53|29831.05
23:40:54|29828.38
23:40:54|29828.38
23:40:56|29830.91
23:40:57|29831.26
23:40:58|29830.06
23:40:59|29829.46
23:41:00|29830.56
23:41:01|29830.56
23:41:02|29829.62
23:41:03|29830.88
23:41:04|29831.01
23:41:05|29831.78
23:41:06|29831.17
23:41:07|29830.85
23:41:08|29828.8
23:41:09|29828.29
23:41:10|29828.05
23:41:11|29828.22
23:41:12|29826.68
23:41:13|29827.93
23:41:14|29829.9
23:41:15|29829.89
23:41:16|29830.
23:41:17|29830.
23:41:18|29826.94
23:41:19|29826.78
23:41:20|29826.55
23:41:21|29826.98
23:41:22|29826.97
23:41:23|29828.
23:41:24|29827.87
23:41:25|29825.17
23:41:26|29827.04
23:41:27|29826.99
23:41:28|29828.
23:41:29|29827.19
23:41:30|29826.78
23:41:31|29826.88
23:41:32|29827.86
23:41:33|29827.86
23:41:34|29826.91
23:41:35|29826.89
23:41:36|29826.89
23:41:37|29826.89
23:41:38|29826.89
23:41:39|29830.02
23:41:40|29829.
23:41:41|29829.2
23:41:42|29829.2
23:41:43|29825.62
23:41:44|29826.01
23:41:45|29826.06
23:41:46|29825.57
23:41:47|29825.59
23:41:48|29825.55
23:41:50|29825.76
23:41:50|29826.57
23:41:51|29829.68
23:41:52|29827.08
23:41:54|29827.08
23:41:54|29826.06
23:41:56|29827.33
23:41:56|29826.07
23:41:58|29825.97
23:41:58|29825.97
23:42:00|29826.79
23:42:01|29826.43
23:42:02|29825.82
23:42:03|29825.82
23:42:04|29825.13
23:42:05|29821.86
23:42:06|29822.86
23:42:07|29821.92
23:42:08|29821.11
23:42:09|29821.11
23:42:10|29821.11
23:42:11|29821.75
23:42:12|29821.98
23:42:13|29822.15
23:42:14|29822.15
23:42:15|29821.13
23:42:16|29821.83
23:42:17|29821.83
23:42:18|29822.55
23:42:19|29821.18
23:42:20|29821.18
23:42:21|29821.2
23:42:22|29821.2
23:42:23|29822.45
23:42:24|29821.73
23:42:25|29822.68
23:42:26|29822.11
23:42:27|29821.13
23:42:28|29821.71
23:42:29|29821.71
23:42:30|29821.
23:42:31|29821.56
23:42:32|29820.26
23:42:33|29820.
23:42:34|29821.79
23:42:35|29821.83
23:42:36|29822.
23:42:37|29822.82
23:42:38|29822.76
23:42:39|29822.61
23:42:40|29822.89
23:42:41|29822.89
23:42:42|29822.89
23:42:43|29822.89
23:42:44|29821.25
23:42:45|29821.04
23:42:46|29821.15
23:42:48|29821.15
23:42:48|29821.15
23:42:49|29821.15
23:42:50|29821.79
23:42:51|29821.79
23:42:52|29821.7
23:42:53|29821.7
23:42:54|29822.1
23:42:55|29822.1
23:42:56|29823.58
23:42:58|29822.15
23:42:59|29822.12
23:43:01|29822.12
23:43:01|29822.77
23:43:02|29822.16
23:43:04|29821.7
23:43:04|29821.7
23:43:06|29821.74
23:43:07|29821.74
23:43:08|29821.74
23:43:09|29821.74
23:43:10|29823.45
23:43:10|29822.36
23:43:12|29822.29
23:43:13|29822.64
23:43:14|29821.69
23:43:14|29821.69
23:43:16|29821.66
23:43:17|29820.97
23:43:17|29821.93
23:43:19|29822.01
23:43:20|29821.94
23:43:21|29822.19
23:43:22|29822.76
23:43:22|29822.76
23:43:23|29822.76
23:43:24|29822.76
23:43:26|29822.9
23:43:27|29824.06
23:43:28|29824.05
23:43:29|29824.05
23:43:29|29816.5
23:43:31|29815.91
23:43:31|29816.
23:43:33|29815.97
23:43:34|29815.82
23:43:34|29815.82
23:43:35|29814.94
23:43:36|29815.
23:43:38|29815.15
23:43:38|29815.15
23:43:39|29815.99
23:43:41|29815.9
23:43:41|29815.9
23:43:42|29815.9
23:43:43|29815.9
23:43:44|29816.5
23:43:46|29816.24
23:43:46|29816.24
23:43:48|29816.11
23:43:49|29816.11
23:43:50|29820.66
23:43:51|29818.77
23:43:52|29819.28
23:43:53|29819.06
23:43:54|29818.
23:43:54|29817.9
23:43:55|29817.29
23:43:56|29817.29
23:43:57|29817.87
23:43:58|29817.87
23:43:59|29817.29
23:44:00|29817.86
23:44:02|29817.31
23:44:03|29818.18
23:44:04|29817.27
23:44:05|29818.74
23:44:06|29818.74
23:44:07|29818.74
23:44:08|29818.74
23:44:09|29818.74
23:44:10|29818.74
23:44:11|29818.73
23:44:12|29818.73
23:44:13|29818.73
23:44:14|29819.15
23:44:15|29819.78
23:44:16|29818.95
23:44:17|29818.95
23:44:18|29819.14
23:44:19|29820.39
23:44:20|29820.41
23:44:21|29819.78
23:44:22|29819.06
23:44:23|29820.
23:44:24|29820.6
23:44:25|29819.11
23:44:26|29820.57
23:44:27|29820.58
23:44:28|29820.58
23:44:29|29820.58
23:44:30|29819.6
23:44:31|29820.11
23:44:32|29820.11
23:44:33|29820.11
23:44:34|29820.11
23:44:35|29820.11
23:44:36|29820.11
23:44:37|29820.11
23:44:38|29820.11
23:44:39|29820.11
23:44:40|29820.37
23:44:41|29818.68
23:44:42|29818.68
23:44:43|29818.68
23:44:44|29818.68
23:44:45|29818.68
23:44:46|29819.83
23:44:47|29819.42
23:44:48|29819.36
23:44:49|29819.36
23:44:50|29818.03
23:44:51|29818.82
23:44:52|29818.83
23:44:53|29818.65
23:44:54|29823.66
23:44:55|29823.15
23:44:56|29824.69
23:44:57|29823.13
23:44:58|29824.38
23:44:59|29824.38
23:45:01|29825.52
23:45:01|29827.06
23:45:03|29828.14
23:45:04|29826.41
23:45:05|29827.05
23:45:06|29824.78
23:45:07|29824.2
23:45:08|29824.2
23:45:09|29824.23
23:45:09|29825.51
23:45:11|29827.92
23:45:12|29825.87
23:45:13|29821.68
23:45:14|29821.68
23:45:15|29822.71
23:45:16|29825.18
23:45:17|29825.18
23:45:18|29824.04
23:45:19|29824.32
23:45:20|29824.46
23:45:21|29824.48
23:45:22|29823.93
23:45:23|29823.03
23:45:24|29823.92
23:45:25|29822.65
23:45:26|29823.33
23:45:27|29823.7
23:45:28|29823.04
23:45:29|29823.75
23:45:30|29823.75
23:45:31|29822.33
23:45:32|29822.65
23:45:33|29822.65
23:45:34|29822.65
23:45:35|29823.91
23:45:36|29822.64
23:45:37|29823.82
23:45:38|29823.82
23:45:39|29824.51
23:45:40|29824.76
23:45:41|29824.76
23:45:42|29823.42
23:45:43|29823.42
23:45:44|29824.13
23:45:45|29824.32
23:45:46|29823.21
23:45:47|29822.92
23:45:48|29823.15
23:45:49|29823.15
23:45:50|29823.15
23:45:51|29824.32
23:45:52|29823.74
23:45:53|29823.42
23:45:54|29823.42
23:45:55|29823.42
23:45:56|29823.42
23:45:57|29822.77
23:45:58|29823.42
23:45:59|29823.42
23:46:00|29823.42
23:46:02|29822.83
23:46:02|29823.23
23:46:04|29822.65
23:46:04|29823.78
23:46:05|29823.19
23:46:06|29824.13
23:46:07|29824.14
23:46:08|29824.32
23:46:09|29823.48
23:46:11|29818.15
23:46:11|29818.71
23:46:13|29818.57
23:46:14|29817.59
23:46:14|29817.59
23:46:16|29817.81
23:46:16|29817.29
23:46:17|29817.29
23:46:19|29817.29
23:46:19|29816.91
23:46:20|29817.5
23:46:21|29816.73
23:46:22|29816.76
23:46:23|29816.76
23:46:25|29816.76
23:46:25|29816.91
23:46:26|29816.91
23:46:27|29816.91
23:46:28|29816.91
23:46:30|29816.91
23:46:31|29816.91
23:46:31|29815.41
23:46:32|29815.41
23:46:34|29815.48
23:46:34|29812.99
23:46:36|29811.59
23:46:37|29812.52
23:46:37|29813.89
23:46:39|29814.01
23:46:40|29814.01
23:46:41|29815.04
23:46:41|29815.79
23:46:43|29814.77
23:46:43|29814.
23:46:44|29813.44
23:46:45|29812.
23:46:47|29812.69
23:46:47|29814.24
23:46:48|29815.11
23:46:50|29814.47
23:46:51|29814.02
23:46:52|29814.01
23:46:52|29814.02
23:46:53|29814.02
23:46:54|29814.02
23:46:55|29812.17
23:46:56|29810.
23:46:57|29812.92
23:46:59|29811.26
23:46:59|29815.23
23:47:00|29811.3
23:47:02|29810.75
23:47:02|29811.98
23:47:03|29816.06
23:47:05|29814.75
23:47:06|29812.05
23:47:07|29813.8
23:47:08|29812.71
23:47:09|29813.
23:47:10|29814.
23:47:11|29813.25
23:47:11|29812.71
23:47:13|29812.71
23:47:14|29812.93
23:47:15|29814.83
23:47:16|29814.37
23:47:17|29813.51
23:47:18|29813.51
23:47:19|29814.77
23:47:20|29814.82
23:47:21|29814.82
23:47:22|29814.82
23:47:23|29814.82
23:47:24|29814.66
23:47:25|29813.77
23:47:26|29814.27
23:47:27|29813.68
23:47:28|29815.68
23:47:29|29815.68
23:47:30|29815.74
23:47:31|29815.74
23:47:32|29815.74
23:47:33|29815.74
23:47:34|29815.74
23:47:35|29812.27
23:47:36|29812.
23:47:37|29812.65
23:47:38|29813.77
23:47:39|29812.69
23:47:40|29813.7
23:47:41|29812.81
23:47:42|29813.
23:47:43|29813.
23:47:44|29811.88
23:47:45|29813.67
23:47:46|29812.42
23:47:47|29813.99
23:47:48|29813.99
23:47:49|29813.7
23:47:50|29813.7
23:47:51|29813.66
23:47:52|29812.26
23:47:53|29813.04
23:47:54|29813.04
23:47:55|29813.77
23:47:56|29812.42
23:47:57|29812.49
23:47:58|29813.77
23:47:59|29812.26
23:48:00|29814.99
23:48:01|29815.89
23:48:02|29821.02
23:48:03|29823.63
23:48:04|29821.22
23:48:05|29823.82
23:48:06|29823.82
23:48:07|29823.73
23:48:08|29823.67
23:48:09|29823.15
23:48:10|29822.16
23:48:11|29823.15
23:48:12|29822.02
23:48:13|29821.89
23:48:14|29821.02
23:48:16|29821.52
23:48:16|29822.68
23:48:17|29822.68
23:48:18|29820.64
23:48:19|29822.04
23:48:20|29821.64
23:48:21|29821.64
23:48:22|29820.52
23:48:23|29820.15
23:48:24|29820.14
23:48:25|29820.91
23:48:26|29821.52
23:48:27|29821.54
23:48:28|29820.89
23:48:29|29820.89
23:48:30|29820.89
23:48:31|29820.89
23:48:32|29820.51
23:48:33|29819.64
23:48:34|29819.64
23:48:35|29820.89
23:48:36|29820.88
23:48:37|29820.87
23:48:38|29820.87
23:48:39|29819.71
23:48:40|29820.21
23:48:41|29820.88
23:48:42|29820.88
23:48:43|29820.88
23:48:44|29819.65
23:48:45|29819.65
23:48:46|29819.66
23:48:47|29819.66
23:48:48|29819.08
23:48:49|29819.2
23:48:50|29820.
23:48:51|29820.
23:48:52|29820.
23:48:53|29820.3
23:48:54|29820.3
23:48:55|29818.93
23:48:56|29820.
23:48:57|29820.
23:48:58|29819.98
23:48:59|29819.93
23:49:00|29819.93
23:49:01|29818.96
23:49:02|29820.
23:49:04|29820.
23:49:05|29818.54
23:49:06|29819.04
23:49:07|29819.04
23:49:08|29820.88
23:49:08|29820.88
23:49:10|29820.99
23:49:11|29820.99
23:49:12|29820.99
23:49:13|29823.15
23:49:14|29823.93
23:49:15|29823.94
23:49:16|29822.88
23:49:17|29823.94
23:49:18|29822.88
23:49:19|29822.46
23:49:20|29823.61
23:49:21|29823.61
23:49:22|29823.62
23:49:24|29823.82
23:49:24|29823.82
23:49:25|29823.82
23:49:27|29822.54
23:49:27|29823.28
23:49:28|29822.62
23:49:29|29823.28
23:49:30|29823.28
23:49:32|29823.28
23:49:33|29822.02
23:49:33|29822.02
23:49:34|29822.02
23:49:36|29822.02
23:49:37|29823.39
23:49:38|29823.61
23:49:39|29823.86
23:49:40|29823.83
23:49:41|29823.83
23:49:42|29823.14
23:49:43|29823.83
23:49:44|29823.46
23:49:45|29822.73
23:49:45|29822.72
23:49:47|29822.76
23:49:48|29822.61
23:49:49|29822.62
23:49:49|29823.68
23:49:50|29823.67
23:49:51|29822.64
23:49:52|29823.79
23:49:54|29824.05
23:49:55|29824.05
23:49:56|29822.8
23:49:57|29822.71
23:49:57|29822.71
23:49:59|29823.44
23:50:00|29823.44
23:50:01|29823.4
23:50:02|29822.44
23:50:02|29821.73
23:50:04|29819.82
23:50:05|29820.73
23:50:06|29820.29
23:50:07|29818.74
23:50:08|29817.94
23:50:09|29818.19
23:50:10|29819.64
23:50:11|29819.35
23:50:12|29819.31
23:50:13|29819.35
23:50:14|29817.7
23:50:15|29818.95
23:50:16|29818.2
23:50:17|29818.2
23:50:18|29818.68
23:50:19|29817.69
23:50:20|29818.96
23:50:21|29818.96
23:50:22|29818.28
23:50:23|29818.56
23:50:24|29819.21
23:50:25|29819.21
23:50:26|29818.77
23:50:27|29818.77
23:50:29|29819.21
23:50:29|29819.21
23:50:30|29819.21
23:50:31|29819.21
23:50:32|29818.74
23:50:33|29818.74
23:50:34|29819.35
23:50:35|29819.11
23:50:36|29817.93
23:50:37|29816.54
23:50:38|29817.33
23:50:39|29817.32
23:50:40|29817.32
23:50:42|29817.35
23:50:42|29817.36
23:50:44|29817.64
23:50:45|29817.64
23:50:45|29817.3
23:50:46|29817.64
23:50:48|29818.
23:50:49|29818.
23:50:50|29818.
23:50:51|29818.
23:50:52|29818.38
23:50:53|29817.53
23:50:54|29817.53
23:50:55|29818.39
23:50:56|29818.43
23:50:57|29818.8
23:50:58|29820.61
23:50:59|29819.81
23:51:00|29820.01
23:51:01|29820.01
23:51:02|29820.93
23:51:02|29818.58
23:51:04|29816.76
23:51:05|29817.5
23:51:06|29817.11
23:51:08|29817.63
23:51:08|29818.
23:51:09|29817.13
23:51:10|29817.62
23:51:12|29818.63
23:51:13|29818.31
23:51:14|29818.16
23:51:14|29818.63
23:51:16|29816.91
23:51:17|29817.61
23:51:18|29817.61
23:51:19|29817.13
23:51:20|29817.13
23:51:21|29817.13
23:51:22|29817.13
23:51:23|29817.13
23:51:23|29818.
23:51:25|29817.86
23:51:26|29817.86
23:51:27|29817.36
23:51:28|29817.36
23:51:29|29818.45
23:51:30|29817.82
23:51:31|29818.59
23:51:32|29817.62
23:51:33|29814.63
23:51:34|29815.24
23:51:35|29814.8
23:51:36|29814.77
23:51:38|29813.9
23:51:38|29813.78
23:51:39|29813.55
23:51:40|29813.35
23:51:41|29812.73
23:51:42|29813.91
23:51:43|29813.91
23:51:44|29813.91
23:51:45|29813.91
23:51:46|29813.91
23:51:47|29813.91
23:51:48|29813.91
23:51:49|29813.91
23:51:50|29813.91
23:51:51|29813.92
23:51:52|29813.92
23:51:53|29813.44
23:51:54|29813.44
23:51:55|29813.44
23:51:56|29813.92
23:51:57|29813.92
23:51:58|29813.92
23:51:59|29813.92
23:52:00|29813.92
23:52:01|29813.92
23:52:02|29813.92
23:52:03|29813.92
23:52:04|29813.92
23:52:05|29814.63
23:52:07|29814.05
23:52:08|29814.05
23:52:09|29811.2
23:52:10|29812.48
23:52:11|29811.63
23:52:12|29811.63
23:52:13|29812.48
23:52:14|29812.48
23:52:15|29813.29
23:52:16|29812.36
23:52:17|29812.36
23:52:18|29812.36
23:52:19|29812.36
23:52:20|29811.73
23:52:21|29811.73
23:52:22|29811.74
23:52:23|29812.48
23:52:24|29812.48
23:52:25|29814.42
23:52:26|29812.83
23:52:27|29814.17
23:52:28|29812.63
23:52:29|29813.85
23:52:30|29812.48
23:52:31|29813.22
23:52:32|29812.67
23:52:34|29812.22
23:52:34|29812.22
23:52:36|29812.45
23:52:37|29813.38
23:52:37|29808.12
23:52:39|29809.15
23:52:40|29809.65
23:52:41|29808.64
23:52:42|29809.35
23:52:43|29809.15
23:52:43|29810.
23:52:45|29810.
23:52:46|29810.
23:52:46|29809.89
23:52:48|29809.65
23:52:49|29809.65
23:52:50|29809.98
23:52:51|29809.95
23:52:52|29809.95
23:52:53|29809.71
23:52:54|29809.71
23:52:55|29809.17
23:52:55|29808.15
23:52:57|29808.15
23:52:58|29808.15
23:52:59|29809.99
23:53:00|29811.08
23:53:01|29810.59
23:53:02|29811.21
23:53:03|29810.68
23:53:04|29811.19
23:53:04|29808.81
23:53:06|29809.65
23:53:07|29809.99
23:53:08|29809.99
23:53:09|29810.02
23:53:10|29810.02
23:53:11|29810.31
23:53:12|29810.31
23:53:13|29810.23
23:53:14|29809.95
23:53:15|29809.91
23:53:17|29809.94
23:53:17|29809.94
23:53:18|29809.93
23:53:19|29809.93
23:53:20|29809.09
23:53:21|29809.2
23:53:22|29809.97
23:53:23|29809.97
23:53:24|29809.93
23:53:25|29809.47
23:53:27|29810.13
23:53:27|29809.38
23:53:29|29810.14
23:53:30|29810.14
23:53:31|29809.7
23:53:31|29809.7
23:53:33|29809.62
23:53:34|29810.18
23:53:35|29810.32
23:53:36|29810.32
23:53:37|29810.03
23:53:38|29810.24
23:53:39|29810.09
23:53:40|29810.23
23:53:41|29810.07
23:53:42|29810.07
23:53:43|29810.
23:53:44|29810.54
23:53:45|29810.21
23:53:46|29811.17
23:53:47|29811.93
23:53:48|29811.93
23:53:49|29811.02
23:53:50|29811.78
23:53:51|29810.75
23:53:52|29814.02
23:53:53|29814.
23:53:54|29813.88
23:53:55|29813.78
23:53:56|29814.54
23:53:57|29814.5
23:53:58|29813.78
23:53:59|29813.78
23:54:00|29813.88
23:54:01|29812.31
23:54:02|29812.33
23:54:03|29813.17
23:54:04|29812.35
23:54:05|29812.35
23:54:06|29813.05
23:54:07|29813.05
23:54:09|29812.17
23:54:09|29812.05
23:54:10|29812.99
23:54:12|29810.91
23:54:13|29811.
23:54:14|29811.
23:54:15|29811.
23:54:16|29808.47
23:54:17|29808.47
23:54:18|29808.46
23:54:19|29808.46
23:54:20|29808.46
23:54:21|29808.47
23:54:22|29809.64
23:54:23|29809.64
23:54:24|29809.64
23:54:26|29809.
23:54:26|29809.
23:54:27|29809.41
23:54:28|29809.41
23:54:29|29809.41
23:54:30|29809.41
23:54:31|29809.41
23:54:32|29808.91
23:54:33|29808.91
23:54:34|29808.95
23:54:35|29809.86
23:54:36|29809.41
23:54:37|29809.32
23:54:38|29809.32
23:54:39|29809.08
23:54:40|29809.04
23:54:41|29807.91
23:54:42|29809.28
23:54:43|29809.28
23:54:44|29808.34
23:54:45|29808.34
23:54:47|29809.28
23:54:47|29809.28
23:54:48|29808.46
23:54:49|29808.46
23:54:50|29808.08
23:54:51|29808.09
23:54:52|29809.27
23:54:54|29809.88
23:54:55|29809.88
23:54:55|29809.81
23:54:56|29809.81
23:54:58|29808.95
23:54:58|29808.95
23:55:00|29810.03
23:55:00|29810.1
23:55:02|29811.92
23:55:03|29810.82
23:55:03|29810.82
23:55:04|29811.64
23:55:05|29811.14
23:55:06|29811.75
23:55:08|29810.41
23:55:08|29810.41
23:55:09|29811.67
23:55:10|29810.
23:55:11|29810.41
23:55:12|29809.39
23:55:14|29810.64
23:55:15|29809.88
23:55:16|29809.9
23:55:17|29808.81
23:55:18|29810.34
23:55:18|29810.34
23:55:20|29809.77
23:55:20|29808.78
23:55:21|29808.45
23:55:23|29808.22
23:55:24|29809.56
23:55:25|29809.51
23:55:26|29809.84
23:55:27|29809.92
23:55:28|29809.7
23:55:29|29810.48
23:55:30|29810.
23:55:31|29809.87
23:55:32|29809.87
23:55:33|29809.87
23:55:33|29809.98
23:55:35|29808.79
23:55:36|29808.7
23:55:37|29808.09
23:55:38|29808.08
23:55:39|29808.08
23:55:40|29809.75
23:55:40|29809.72
23:55:42|29809.72
23:55:43|29809.72
23:55:44|29809.72
23:55:45|29809.2
23:55:45|29809.2
23:55:47|29809.2
23:55:47|29809.52
23:55:48|29809.17
23:55:50|29808.2
23:55:51|29808.46
23:55:52|29809.44
23:55:53|29809.62
23:55:54|29809.75
23:55:55|29811.29
23:55:55|29809.29
23:55:57|29809.25
23:55:58|29809.17
23:55:58|29808.38
23:55:59|29809.99
23:56:01|29808.73
23:56:02|29809.85
23:56:03|29809.36
23:56:04|29809.35
23:56:05|29809.35
23:56:06|29808.21
23:56:07|29808.21
23:56:08|29808.98
23:56:09|29808.2
23:56:10|29808.97
23:56:11|29808.88
23:56:13|29808.98
23:56:13|29808.76
23:56:14|29808.76
23:56:15|29808.74
23:56:16|29808.1
23:56:17|29807.52
23:56:19|29808.88
23:56:19|29808.88
23:56:20|29808.97
23:56:21|29809.
23:56:22|29807.79
23:56:24|29807.48
23:56:24|29808.94
23:56:26|29808.94
23:56:27|29808.94
23:56:28|29807.35
23:56:28|29808.94
23:56:30|29808.94
23:56:31|29808.17
23:56:32|29808.17
23:56:33|29808.6
23:56:34|29807.
23:56:35|29808.25
23:56:36|29806.93
23:56:36|29808.
23:56:38|29808.22
23:56:38|29808.59
23:56:40|29808.59
23:56:41|29808.63
23:56:42|29808.22
23:56:43|29808.94
23:56:43|29808.5
23:56:45|29807.04
23:56:46|29808.07
23:56:47|29807.73
23:56:48|29807.74
23:56:48|29807.89
23:56:50|29807.89
23:56:50|29807.9
23:56:51|29807.9
23:56:53|29808.
23:56:54|29808.
23:56:55|29808.
23:56:56|29808.
23:56:57|29807.94
23:56:58|29806.71
23:56:59|29806.71
23:57:00|29808.63
23:57:01|29807.66
23:57:02|29808.66
23:57:03|29808.62
23:57:04|29808.67
23:57:05|29807.52
23:57:06|29808.8
23:57:07|29808.8
23:57:08|29808.66
23:57:09|29808.66
23:57:10|29808.8
23:57:11|29808.
23:57:13|29808.8
23:57:14|29809.
23:57:15|29809.
23:57:16|29809.
23:57:17|29807.58
23:57:18|29807.56
23:57:19|29808.95
23:57:20|29808.87
23:57:20|29807.35
23:57:22|29807.51
23:57:23|29807.51
23:57:24|29808.57
23:57:25|29809.
23:57:26|29807.56
23:57:27|29807.57
23:57:28|29808.48
23:57:29|29808.38
23:57:31|29808.84
23:57:32|29808.84
23:57:32|29808.99
23:57:33|29808.76
23:57:34|29808.01
23:57:35|29808.97
23:57:36|29808.97
23:57:37|29808.97
23:57:38|29808.08
23:57:40|29808.88
23:57:41|29808.08
23:57:42|29808.08
23:57:43|29807.55
23:57:44|29808.58
23:57:44|29808.58
23:57:46|29808.58
23:57:47|29808.58
23:57:48|29808.9
23:57:49|29808.06
23:57:50|29808.06
23:57:51|29808.14
23:57:52|29808.87
23:57:52|29808.9
23:57:53|29808.9
23:57:55|29807.56
23:57:56|29807.99
23:57:57|29807.99
23:57:58|29808.31
23:57:59|29808.23
23:58:00|29808.99
23:58:01|29808.85
23:58:02|29808.85
23:58:03|29808.6
23:58:04|29808.6
23:58:05|29808.77
23:58:06|29809.
23:58:07|29809.
23:58:08|29809.
23:58:10|29807.04
23:58:10|29808.12
23:58:11|29808.08
23:58:13|29807.82
23:58:14|29806.45
23:58:15|29808.
23:58:16|29807.05
23:58:17|29807.97
23:58:18|29808.61
23:58:19|29808.61
23:58:20|29808.86
23:58:21|29808.86
23:58:22|29808.86
23:58:23|29808.7
23:58:24|29808.7
23:58:25|29808.54
23:58:26|29808.79
23:58:27|29807.93
23:58:28|29807.93
23:58:29|29808.41
23:58:30|29808.19
23:58:31|29808.19
23:58:32|29808.19
23:58:33|29802.82
23:58:34|29804.88
23:58:35|29804.79
23:58:36|29804.34
23:58:37|29805.49
23:58:38|29805.47
23:58:39|29805.5
23:58:40|29805.22
23:58:41|29806.12
23:58:42|29806.35
23:58:43|29803.5
23:58:44|29804.13
23:58:45|29805.44
23:58:46|29806.15
23:58:47|29806.12
23:58:48|29806.08
23:58:49|29806.03
23:58:50|29806.03
23:58:51|29806.04
23:58:52|29805.03
23:58:53|29806.05
23:58:54|29807.42
23:58:55|29805.51
23:58:56|29811.
23:58:57|29810.98
23:58:58|29812.59
23:58:59|29812.58
23:59:00|29811.01
23:59:01|29812.23
23:59:02|29814.
23:59:03|29812.28
23:59:05|29812.59
23:59:05|29817.58
23:59:07|29818.
23:59:07|29818.42
23:59:08|29817.37
23:59:09|29816.08
23:59:10|29816.22
23:59:11|29817.41
23:59:12|29817.15
23:59:14|29817.15
23:59:15|29816.85
23:59:16|29822.17
23:59:18|29818.17
23:59:18|29819.33
23:59:19|29819.63
23:59:20|29818.78
23:59:21|29818.78
23:59:22|29819.01
23:59:23|29819.78
23:59:24|29820.86
23:59:25|29819.52
23:59:26|29820.48
23:59:27|29820.54
23:59:28|29820.5
23:59:29|29820.47
23:59:30|29820.34
23:59:31|29820.28
23:59:32|29820.69
23:59:33|29820.19
23:59:34|29821.1
23:59:35|29820.
23:59:36|29819.91
23:59:37|29819.91
23:59:38|29817.78
23:59:39|29820.
23:59:40|29820.9
23:59:41|29820.9
23:59:42|29820.81
23:59:43|29819.91
23:59:44|29820.1
23:59:45|29818.96
23:59:46|29819.26
23:59:47|29818.23
23:59:48|29818.23
23:59:49|29820.05
23:59:50|29820.
23:59:51|29818.37
23:59:52|29818.04
23:59:53|29819.03
23:59:55|29818.98
23:59:55|29818.8
23:59:56|29817.5
23:59:57|29817.17
23:59:58|29817.63
23:59:59|29817.76