00:00:01|29869.43
00:00:01|29866.68
00:00:02|29867.93
00:00:03|29868.03
00:00:05|29868.17
00:00:05|29869.01
00:00:07|29869.02
00:00:07|29864.6
00:00:09|29864.33
00:00:10|29865.64
00:00:10|29864.76
00:00:12|29865.67
00:00:13|29866.93
00:00:14|29869.89
00:00:15|29868.62
00:00:16|29869.62
00:00:17|29869.9
00:00:17|29870.71
00:00:18|29868.73
00:00:20|29868.7
00:00:21|29868.7
00:00:22|29869.16
00:00:22|29868.7
00:00:23|29867.75
00:00:24|29867.75
00:00:25|29868.76
00:00:27|29868.7
00:00:27|29868.73
00:00:29|29868.73
00:00:30|29869.72
00:00:32|29869.72
00:00:33|29868.75
00:00:34|29867.27
00:00:35|29867.79
00:00:36|29867.78
00:00:37|29867.82
00:00:38|29867.82
00:00:39|29868.06
00:00:40|29868.97
00:00:41|29868.
00:00:43|29867.95
00:00:43|29867.95
00:00:45|29868.52
00:00:46|29868.98
00:00:46|29868.98
00:00:47|29869.02
00:00:49|29869.02
00:00:49|29868.
00:00:50|29870.58
00:00:51|29869.08
00:00:53|29867.26
00:00:53|29867.71
00:00:55|29867.79
00:00:56|29867.68
00:00:57|29863.88
00:00:58|29863.04
00:00:59|29863.04
00:00:59|29863.2
00:01:01|29863.2
00:01:02|29863.15
00:01:03|29862.94
00:01:04|29861.54
00:01:05|29863.97
00:01:06|29863.97
00:01:07|29859.95
00:01:07|29857.6
00:01:09|29855.01
00:01:10|29857.73
00:01:11|29856.
00:01:12|29855.19
00:01:13|29856.05
00:01:14|29854.03
00:01:15|29854.84
00:01:16|29854.37
00:01:17|29852.17
00:01:17|29850.87
00:01:19|29852.21
00:01:20|29850.81
00:01:21|29850.86
00:01:22|29850.86
00:01:23|29849.87
00:01:23|29849.87
00:01:25|29853.37
00:01:26|29855.45
00:01:26|29853.77
00:01:28|29853.22
00:01:29|29855.71
00:01:30|29855.71
00:01:31|29859.28
00:01:31|29861.63
00:01:33|29863.92
00:01:34|29860.26
00:01:34|29860.95
00:01:36|29862.57
00:01:37|29861.13
00:01:38|29857.27
00:01:39|29854.93
00:01:40|29851.68
00:01:42|29854.8
00:01:43|29853.98
00:01:44|29852.91
00:01:44|29854.29
00:01:45|29856.
00:01:47|29854.65
00:01:47|29854.31
00:01:49|29855.24
00:01:50|29851.09
00:01:50|29850.66
00:01:52|29850.32
00:01:53|29850.32
00:01:54|29852.32
00:01:55|29851.12
00:01:56|29850.92
00:01:56|29853.
00:01:57|29852.34
00:01:58|29856.09
00:02:00|29855.11
00:02:01|29854.8
00:02:02|29853.
00:02:03|29854.02
00:02:04|29850.
00:02:05|29849.92
00:02:06|29847.83
00:02:07|29848.68
00:02:08|29847.61
00:02:08|29849.34
00:02:10|29852.37
00:02:11|29850.12
00:02:12|29852.73
00:02:13|29851.08
00:02:14|29851.11
00:02:15|29850.29
00:02:16|29851.5
00:02:17|29852.71
00:02:18|29852.71
00:02:19|29851.25
00:02:20|29851.25
00:02:21|29851.29
00:02:22|29851.44
00:02:23|29851.16
00:02:24|29854.87
00:02:25|29853.84
00:02:26|29853.82
00:02:27|29852.89
00:02:28|29853.66
00:02:29|29852.5
00:02:30|29852.99
00:02:31|29851.88
00:02:33|29850.47
00:02:34|29850.52
00:02:35|29849.39
00:02:36|29849.39
00:02:37|29852.
00:02:38|29852.
00:02:38|29850.85
00:02:40|29851.59
00:02:41|29849.39
00:02:43|29849.2
00:02:43|29849.81
00:02:44|29850.48
00:02:46|29850.47
00:02:47|29850.47
00:02:48|29850.47
00:02:48|29850.47
00:02:49|29851.96
00:02:51|29851.
00:02:52|29852.54
00:02:53|29851.27
00:02:54|29849.82
00:02:55|29850.42
00:02:56|29850.27
00:02:57|29851.56
00:02:59|29852.61
00:02:59|29852.08
00:03:00|29855.47
00:03:01|29853.77
00:03:02|29853.01
00:03:03|29856.71
00:03:04|29856.04
00:03:05|29856.95
00:03:06|29856.05
00:03:08|29853.16
00:03:08|29854.37
00:03:09|29855.73
00:03:11|29856.3
00:03:11|29856.3
00:03:12|29856.27
00:03:13|29857.56
00:03:14|29854.89
00:03:16|29855.55
00:03:16|29855.59
00:03:18|29854.52
00:03:19|29855.11
00:03:19|29855.11
00:03:20|29855.11
00:03:21|29855.11
00:03:22|29861.61
00:03:23|29861.75
00:03:24|29861.89
00:03:26|29862.14
00:03:26|29862.45
00:03:27|29863.69
00:03:29|29863.13
00:03:30|29864.01
00:03:31|29866.99
00:03:32|29868.26
00:03:33|29868.25
00:03:34|29867.28
00:03:35|29867.26
00:03:36|29867.26
00:03:36|29869.25
00:03:38|29866.72
00:03:39|29866.25
00:03:41|29866.18
00:03:42|29866.
00:03:43|29866.
00:03:44|29866.
00:03:44|29864.38
00:03:45|29863.48
00:03:47|29866.
00:03:48|29867.
00:03:49|29867.
00:03:49|29869.09
00:03:51|29869.
00:03:52|29869.87
00:03:52|29870.
00:03:53|29869.11
00:03:55|29867.7
00:03:55|29865.91
00:03:57|29866.07
00:03:58|29864.05
00:03:59|29863.77
00:03:59|29862.76
00:04:01|29862.01
00:04:02|29862.02
00:04:03|29861.44
00:04:04|29865.07
00:04:05|29866.34
00:04:06|29865.41
00:04:07|29865.06
00:04:08|29864.3
00:04:09|29864.01
00:04:10|29866.36
00:04:11|29866.36
00:04:12|29866.12
00:04:13|29866.31
00:04:14|29866.41
00:04:15|29866.41
00:04:16|29864.6
00:04:18|29865.6
00:04:18|29865.6
00:04:19|29864.98
00:04:20|29867.41
00:04:22|29866.75
00:04:22|29867.29
00:04:23|29867.82
00:04:24|29867.53
00:04:25|29867.53
00:04:26|29867.53
00:04:27|29867.71
00:04:29|29866.77
00:04:29|29866.77
00:04:30|29866.76
00:04:32|29867.47
00:04:32|29867.47
00:04:33|29867.61
00:04:34|29866.8
00:04:36|29866.
00:04:37|29866.49
00:04:38|29865.36
00:04:38|29866.35
00:04:39|29865.41
00:04:41|29867.81
00:04:42|29867.82
00:04:43|29867.82
00:04:44|29867.78
00:04:45|29868.
00:04:46|29866.1
00:04:47|29868.59
00:04:48|29866.68
00:04:49|29866.68
00:04:50|29866.73
00:04:51|29866.73
00:04:52|29869.34
00:04:53|29875.59
00:04:54|29871.57
00:04:55|29874.57
00:04:56|29871.98
00:04:58|29873.97
00:04:58|29873.98
00:04:59|29879.36
00:05:00|29874.01
00:05:01|29873.62
00:05:02|29874.66
00:05:03|29874.66
00:05:04|29874.74
00:05:05|29874.74
00:05:06|29874.66
00:05:07|29873.75
00:05:08|29872.52
00:05:09|29876.
00:05:10|29873.75
00:05:11|29872.25
00:05:12|29874.2
00:05:13|29873.53
00:05:14|29873.7
00:05:15|29874.16
00:05:16|29872.84
00:05:17|29872.03
00:05:18|29873.85
00:05:19|29872.12
00:05:20|29871.6
00:05:21|29873.75
00:05:22|29872.86
00:05:23|29873.58
00:05:24|29872.15
00:05:25|29874.
00:05:26|29874.
00:05:27|29874.38
00:05:28|29873.71
00:05:29|29873.56
00:05:30|29873.56
00:05:31|29873.14
00:05:32|29874.31
00:05:33|29872.59
00:05:34|29873.97
00:05:35|29866.63
00:05:37|29866.54
00:05:37|29862.47
00:05:39|29863.19
00:05:40|29862.48
00:05:41|29857.25
00:05:43|29855.69
00:05:43|29856.
00:05:44|29854.71
00:05:45|29855.43
00:05:46|29856.47
00:05:47|29856.36
00:05:48|29855.57
00:05:49|29859.46
00:05:50|29859.32
00:05:51|29862.87
00:05:52|29862.97
00:05:53|29861.61
00:05:54|29860.99
00:05:55|29861.54
00:05:56|29860.89
00:05:57|29862.26
00:05:58|29860.57
00:05:59|29860.49
00:06:00|29860.49
00:06:01|29860.6
00:06:02|29861.2
00:06:03|29861.76
00:06:04|29861.68
00:06:05|29863.
00:06:06|29855.29
00:06:07|29853.37
00:06:08|29853.64
00:06:09|29852.03
00:06:10|29852.3
00:06:11|29851.43
00:06:12|29853.19
00:06:14|29854.34
00:06:14|29854.33
00:06:15|29854.62
00:06:16|29854.62
00:06:18|29855.14
00:06:19|29857.09
00:06:19|29857.09
00:06:20|29855.15
00:06:21|29855.9
00:06:22|29857.28
00:06:23|29856.64
00:06:24|29856.21
00:06:25|29856.28
00:06:27|29855.94
00:06:27|29855.94
00:06:29|29855.74
00:06:30|29855.02
00:06:30|29853.16
00:06:31|29854.
00:06:33|29854.1
00:06:34|29852.86
00:06:35|29852.86
00:06:36|29854.9
00:06:37|29853.51
00:06:39|29853.62
00:06:39|29854.45
00:06:41|29854.38
00:06:42|29854.38
00:06:43|29854.36
00:06:43|29854.45
00:06:45|29853.24
00:06:46|29852.74
00:06:47|29852.74
00:06:48|29847.58
00:06:49|29847.98
00:06:50|29849.18
00:06:51|29849.18
00:06:52|29848.11
00:06:53|29849.56
00:06:54|29849.56
00:06:55|29849.21
00:06:56|29854.59
00:06:57|29855.42
00:06:58|29855.
00:06:59|29854.03
00:07:00|29854.03
00:07:01|29850.
00:07:02|29851.96
00:07:03|29853.29
00:07:04|29849.62
00:07:05|29849.62
00:07:06|29849.62
00:07:07|29849.62
00:07:08|29850.19
00:07:09|29850.19
00:07:10|29850.19
00:07:11|29850.19
00:07:12|29850.19
00:07:13|29851.99
00:07:14|29858.66
00:07:15|29860.67
00:07:16|29858.05
00:07:17|29857.25
00:07:18|29856.6
00:07:19|29856.55
00:07:20|29857.82
00:07:21|29857.82
00:07:22|29856.64
00:07:23|29858.95
00:07:24|29862.35
00:07:25|29861.99
00:07:26|29862.18
00:07:27|29866.56
00:07:28|29865.36
00:07:29|29866.68
00:07:30|29871.54
00:07:31|29866.48
00:07:32|29867.05
00:07:33|29866.47
00:07:34|29865.5
00:07:35|29866.04
00:07:36|29866.
00:07:37|29865.76
00:07:38|29865.76
00:07:39|29866.65
00:07:40|29865.8
00:07:41|29865.27
00:07:43|29866.83
00:07:43|29866.82
00:07:44|29866.85
00:07:46|29866.85
00:07:47|29865.47
00:07:48|29864.29
00:07:48|29863.9
00:07:50|29863.64
00:07:50|29865.95
00:07:52|29867.62
00:07:52|29866.
00:07:54|29866.3
00:07:54|29866.3
00:07:56|29865.66
00:07:57|29869.15
00:07:58|29868.89
00:07:58|29867.79
00:08:00|29868.17
00:08:01|29869.21
00:08:02|29868.1
00:08:03|29868.19
00:08:04|29868.19
00:08:05|29868.11
00:08:06|29868.03
00:08:07|29869.18
00:08:07|29868.32
00:08:09|29868.18
00:08:10|29868.19
00:08:10|29868.19
00:08:11|29869.46
00:08:13|29871.46
00:08:13|29871.46
00:08:15|29868.39
00:08:16|29868.39
00:08:17|29868.39
00:08:18|29868.39
00:08:19|29867.48
00:08:20|29867.2
00:08:21|29866.66
00:08:22|29868.11
00:08:23|29863.34
00:08:24|29865.68
00:08:25|29865.06
00:08:26|29864.97
00:08:27|29864.97
00:08:28|29864.97
00:08:29|29863.25
00:08:30|29864.
00:08:31|29864.7
00:08:32|29863.35
00:08:33|29863.35
00:08:34|29864.18
00:08:35|29864.73
00:08:36|29864.73
00:08:37|29862.49
00:08:38|29862.51
00:08:40|29863.35
00:08:40|29863.35
00:08:42|29863.
00:08:43|29863.32
00:08:44|29862.26
00:08:45|29856.86
00:08:46|29856.31
00:08:47|29856.27
00:08:48|29856.36
00:08:50|29856.
00:08:50|29857.62
00:08:51|29854.07
00:08:52|29856.58
00:08:53|29858.46
00:08:54|29857.53
00:08:55|29857.83
00:08:56|29856.46
00:08:57|29856.46
00:08:58|29861.25
00:08:59|29860.53
00:09:00|29860.53
00:09:01|29860.61
00:09:02|29860.95
00:09:03|29859.64
00:09:04|29860.52
00:09:05|29860.52
00:09:07|29859.68
00:09:07|29859.68
00:09:08|29860.92
00:09:10|29864.16
00:09:10|29862.58
00:09:12|29862.48
00:09:12|29865.34
00:09:13|29865.41
00:09:14|29865.94
00:09:16|29866.16
00:09:17|29866.88
00:09:17|29867.87
00:09:19|29867.87
00:09:20|29866.6
00:09:21|29866.98
00:09:22|29866.84
00:09:23|29866.86
00:09:23|29866.86
00:09:25|29867.
00:09:26|29867.86
00:09:26|29866.61
00:09:28|29870.21
00:09:29|29870.2
00:09:30|29868.57
00:09:31|29870.11
00:09:31|29867.92
00:09:33|29867.92
00:09:34|29866.36
00:09:35|29866.39
00:09:36|29867.8
00:09:37|29867.8
00:09:38|29866.39
00:09:39|29868.17
00:09:40|29868.17
00:09:42|29868.27
00:09:43|29869.25
00:09:44|29867.42
00:09:45|29867.43
00:09:46|29866.45
00:09:47|29866.44
00:09:48|29864.5
00:09:48|29865.66
00:09:50|29867.71
00:09:51|29867.71
00:09:52|29865.37
00:09:53|29866.06
00:09:54|29866.66
00:09:55|29867.57
00:09:56|29866.12
00:09:57|29866.9
00:09:58|29865.59
00:09:59|29865.66
00:10:00|29865.66
00:10:01|29865.36
00:10:03|29866.54
00:10:03|29867.59
00:10:04|29867.59
00:10:05|29865.98
00:10:07|29866.18
00:10:07|29866.21
00:10:08|29866.22
00:10:10|29867.07
00:10:11|29866.24
00:10:12|29868.26
00:10:12|29868.53
00:10:13|29868.52
00:10:15|29873.85
00:10:15|29871.9
00:10:16|29869.58
00:10:17|29870.48
00:10:18|29870.28
00:10:19|29869.07
00:10:20|29869.07
00:10:22|29869.07
00:10:23|29869.07
00:10:24|29868.29
00:10:24|29867.14
00:10:26|29868.46
00:10:26|29869.02
00:10:27|29869.57
00:10:29|29869.89
00:10:30|29869.56
00:10:30|29869.56
00:10:31|29869.56
00:10:32|29871.18
00:10:33|29871.19
00:10:34|29870.
00:10:36|29869.58
00:10:36|29869.58
00:10:37|29869.27
00:10:38|29869.29
00:10:40|29869.5
00:10:40|29869.24
00:10:42|29870.26
00:10:43|29869.25
00:10:44|29870.19
00:10:45|29871.26
00:10:46|29871.18
00:10:47|29871.17
00:10:48|29871.29
00:10:49|29871.21
00:10:50|29871.21
00:10:51|29877.16
00:10:52|29874.92
00:10:53|29879.11
00:10:55|29889.45
00:10:56|29888.91
00:10:57|29889.75
00:10:57|29890.18
00:10:59|29890.16
00:10:59|29890.79
00:11:00|29890.
00:11:02|29891.03
00:11:03|29889.68
00:11:03|29888.65
00:11:04|29891.11
00:11:05|29890.83
00:11:06|29890.46
00:11:08|29891.58
00:11:08|29889.89
00:11:10|29891.12
00:11:10|29891.08
00:11:12|29889.69
00:11:13|29891.25
00:11:14|29889.6
00:11:15|29888.73
00:11:16|29888.04
00:11:16|29887.05
00:11:18|29886.99
00:11:19|29887.05
00:11:20|29888.85
00:11:21|29888.07
00:11:22|29888.29
00:11:22|29888.24
00:11:23|29888.34
00:11:24|29887.79
00:11:26|29887.53
00:11:27|29882.
00:11:28|29883.42
00:11:29|29883.96
00:11:30|29885.7
00:11:31|29883.73
00:11:31|29885.13
00:11:33|29881.84
00:11:34|29884.7
00:11:35|29884.98
00:11:36|29886.47
00:11:37|29885.61
00:11:37|29884.46
00:11:39|29883.59
00:11:40|29885.5
00:11:41|29885.45
00:11:41|29883.2
00:11:43|29885.23
00:11:45|29885.22
00:11:46|29887.21
00:11:46|29886.01
00:11:48|29888.59
00:11:49|29887.76
00:11:50|29888.07
00:11:52|29889.56
00:11:52|29886.46
00:11:53|29888.09
00:11:55|29888.08
00:11:55|29888.01
00:11:56|29888.08
00:11:58|29887.62
00:11:58|29888.49
00:12:00|29883.45
00:12:00|29885.02
00:12:02|29886.
00:12:03|29886.02
00:12:04|29886.62
00:12:04|29887.97
00:12:05|29886.54
00:12:06|29886.55
00:12:08|29886.15
00:12:09|29886.
00:12:09|29886.75
00:12:11|29887.91
00:12:11|29887.85
00:12:13|29887.85
00:12:13|29888.58
00:12:15|29888.44
00:12:15|29888.44
00:12:16|29890.73
00:12:18|29892.8
00:12:18|29892.63
00:12:20|29893.2
00:12:20|29894.
00:12:22|29893.68
00:12:22|29892.57
00:12:24|29892.57
00:12:24|29892.57
00:12:25|29892.57
00:12:27|29893.98
00:12:28|29893.98
00:12:28|29891.6
00:12:29|29891.95
00:12:30|29891.75
00:12:32|29891.75
00:12:32|29892.23
00:12:34|29891.32
00:12:35|29891.88
00:12:35|29892.9
00:12:37|29891.22
00:12:38|29892.2
00:12:38|29891.31
00:12:39|29890.03
00:12:40|29890.38
00:12:41|29892.97
00:12:43|29892.33
00:12:44|29893.95
00:12:45|29894.
00:12:46|29895.82
00:12:48|29897.02
00:12:49|29895.9
00:12:50|29898.93
00:12:51|29896.69
00:12:52|29895.53
00:12:53|29892.33
00:12:54|29895.37
00:12:55|29892.61
00:12:56|29894.13
00:12:57|29894.41
00:12:58|29894.41
00:12:59|29893.39
00:13:00|29894.42
00:13:01|29893.37
00:13:02|29898.68
00:13:03|29899.74
00:13:04|29899.08
00:13:05|29896.72
00:13:06|29896.4
00:13:08|29896.67
00:13:09|29898.15
00:13:10|29896.01
00:13:11|29897.68
00:13:11|29898.9
00:13:13|29898.9
00:13:14|29898.28
00:13:15|29898.28
00:13:16|29897.18
00:13:17|29896.47
00:13:18|29896.46
00:13:18|29897.96
00:13:20|29898.27
00:13:21|29898.27
00:13:22|29896.86
00:13:23|29898.4
00:13:23|29898.46
00:13:25|29897.21
00:13:25|29895.85
00:13:26|29895.66
00:13:28|29897.96
00:13:28|29898.33
00:13:30|29898.33
00:13:31|29899.44
00:13:32|29897.42
00:13:32|29897.42
00:13:34|29898.05
00:13:34|29898.05
00:13:36|29898.05
00:13:36|29896.38
00:13:37|29896.11
00:13:38|29896.05
00:13:40|29891.99
00:13:40|29890.3
00:13:42|29891.25
00:13:43|29886.82
00:13:43|29886.3
00:13:45|29886.88
00:13:46|29888.27
00:13:48|29890.62
00:13:48|29890.62
00:13:49|29890.41
00:13:50|29890.32
00:13:51|29890.32
00:13:52|29890.88
00:13:53|29889.69
00:13:54|29890.24
00:13:55|29890.05
00:13:56|29890.25
00:13:58|29890.25
00:13:58|29890.15
00:13:59|29890.14
00:14:00|29890.13
00:14:01|29888.87
00:14:03|29890.65
00:14:04|29890.65
00:14:05|29890.26
00:14:06|29889.34
00:14:07|29889.34
00:14:08|29888.68
00:14:09|29888.76
00:14:09|29891.69
00:14:11|29888.52
00:14:12|29889.88
00:14:13|29889.86
00:14:13|29889.86
00:14:15|29890.
00:14:16|29890.29
00:14:16|29890.29
00:14:18|29890.29
00:14:19|29889.94
00:14:19|29890.34
00:14:21|29888.13
00:14:22|29887.9
00:14:23|29889.56
00:14:23|29888.61
00:14:25|29888.61
00:14:26|29888.61
00:14:27|29889.5
00:14:27|29888.61
00:14:29|29890.
00:14:30|29890.
00:14:31|29890.53
00:14:32|29890.53
00:14:33|29888.77
00:14:33|29889.76
00:14:35|29887.1
00:14:36|29888.72
00:14:36|29887.52
00:14:38|29887.
00:14:38|29886.62
00:14:39|29885.92
00:14:41|29885.49
00:14:42|29885.66
00:14:43|29888.66
00:14:43|29888.46
00:14:45|29887.36
00:14:46|29884.78
00:14:48|29884.72
00:14:49|29884.78
00:14:50|29884.78
00:14:51|29884.84
00:14:52|29885.72
00:14:53|29885.72
00:14:53|29885.46
00:14:55|29885.46
00:14:56|29885.31
00:14:57|29886.42
00:14:58|29883.81
00:14:58|29885.26
00:14:59|29884.02
00:15:00|29883.29
00:15:02|29882.93
00:15:03|29880.32
00:15:05|29879.3
00:15:05|29881.46
00:15:06|29881.94
00:15:07|29881.94
00:15:08|29882.4
00:15:09|29882.11
00:15:10|29882.76
00:15:11|29882.76
00:15:12|29881.78
00:15:13|29881.71
00:15:14|29881.71
00:15:15|29881.71
00:15:16|29881.7
00:15:17|29881.92
00:15:18|29881.92
00:15:19|29882.26
00:15:20|29882.26
00:15:21|29880.01
00:15:22|29878.92
00:15:23|29878.96
00:15:24|29877.75
00:15:25|29878.23
00:15:26|29877.52
00:15:27|29877.24
00:15:28|29877.5
00:15:29|29877.94
00:15:30|29877.94
00:15:31|29878.58
00:15:32|29878.43
00:15:33|29877.12
00:15:34|29877.12
00:15:35|29876.6
00:15:36|29874.34
00:15:37|29874.78
00:15:38|29873.62
00:15:40|29871.58
00:15:40|29871.6
00:15:41|29872.54
00:15:43|29870.99
00:15:43|29870.35
00:15:44|29869.35
00:15:45|29871.16
00:15:47|29871.16
00:15:48|29868.85
00:15:48|29870.45
00:15:50|29871.55
00:15:51|29871.55
00:15:52|29871.55
00:15:53|29871.55
00:15:53|29871.55
00:15:54|29872.86
00:15:56|29874.73
00:15:57|29874.71
00:15:58|29875.37
00:15:59|29877.75
00:16:00|29876.56
00:16:01|29876.89
00:16:02|29875.33
00:16:03|29876.26
00:16:04|29877.46
00:16:05|29875.16
00:16:06|29875.06
00:16:07|29876.07
00:16:08|29876.07
00:16:10|29876.07
00:16:10|29876.07
00:16:11|29874.04
00:16:12|29876.37
00:16:13|29873.91
00:16:14|29874.96
00:16:15|29874.02
00:16:16|29875.56
00:16:17|29872.18
00:16:18|29872.26
00:16:19|29872.26
00:16:21|29873.31
00:16:22|29873.31
00:16:22|29871.1
00:16:24|29871.1
00:16:24|29875.15
00:16:25|29875.27
00:16:26|29877.32
00:16:27|29876.16
00:16:28|29876.18
00:16:30|29879.41
00:16:31|29879.29
00:16:31|29881.08
00:16:33|29883.18
00:16:33|29882.89
00:16:34|29882.53
00:16:35|29882.1
00:16:36|29882.1
00:16:38|29883.24
00:16:39|29883.62
00:16:39|29883.62
00:16:40|29883.62
00:16:42|29883.62
00:16:42|29882.47
00:16:44|29882.51
00:16:44|29884.31
00:16:46|29882.67
00:16:46|29885.22
00:16:48|29884.4
00:16:49|29885.68
00:16:51|29884.45
00:16:51|29883.67
00:16:52|29885.
00:16:53|29885.28
00:16:55|29885.65
00:16:56|29886.23
00:16:56|29886.87
00:16:58|29886.87
00:16:59|29887.91
00:17:00|29884.93
00:17:01|29886.71
00:17:02|29886.5
00:17:03|29884.25
00:17:04|29881.96
00:17:05|29881.09
00:17:06|29881.95
00:17:07|29881.95
00:17:08|29882.28
00:17:09|29880.12
00:17:10|29883.21
00:17:10|29882.76
00:17:12|29881.25
00:17:13|29881.25
00:17:14|29881.25
00:17:15|29882.61
00:17:16|29882.61
00:17:17|29883.31
00:17:18|29883.83
00:17:19|29885.19
00:17:20|29883.53
00:17:21|29883.1
00:17:22|29883.1
00:17:23|29883.32
00:17:24|29883.17
00:17:25|29884.52
00:17:26|29882.53
00:17:27|29883.48
00:17:28|29883.55
00:17:29|29884.81
00:17:30|29884.76
00:17:31|29884.87
00:17:32|29886.65
00:17:33|29886.65
00:17:35|29887.45
00:17:35|29887.45
00:17:36|29887.44
00:17:37|29886.53
00:17:38|29889.6
00:17:39|29888.71
00:17:40|29888.76
00:17:41|29889.87
00:17:42|29888.77
00:17:43|29890.27
00:17:44|29890.27
00:17:45|29889.87
00:17:46|29889.89
00:17:47|29889.89
00:17:49|29889.8
00:17:49|29889.8
00:17:51|29889.8
00:17:52|29893.52
00:17:53|29895.42
00:17:54|29893.16
00:17:54|29894.73
00:17:55|29897.34
00:17:57|29894.96
00:17:57|29894.95
00:17:59|29897.51
00:18:00|29897.51
00:18:01|29898.15
00:18:02|29893.08
00:18:04|29895.15
00:18:04|29893.61
00:18:05|29896.
00:18:06|29896.
00:18:07|29895.55
00:18:08|29894.04
00:18:09|29894.05
00:18:10|29895.18
00:18:11|29894.11
00:18:12|29895.42
00:18:13|29899.86
00:18:14|29899.11
00:18:15|29898.3
00:18:16|29898.26
00:18:17|29896.59
00:18:18|29897.31
00:18:19|29897.51
00:18:20|29896.82
00:18:21|29897.04
00:18:22|29896.92
00:18:24|29897.3
00:18:25|29896.56
00:18:26|29897.11
00:18:27|29896.75
00:18:27|29897.08
00:18:28|29898.13
00:18:30|29897.79
00:18:30|29897.78
00:18:31|29897.48
00:18:32|29896.47
00:18:34|29896.56
00:18:35|29899.33
00:18:35|29898.42
00:18:37|29897.37
00:18:38|29898.38
00:18:39|29898.08
00:18:40|29898.15
00:18:41|29899.32
00:18:42|29898.67
00:18:43|29895.92
00:18:44|29896.84
00:18:45|29897.76
00:18:46|29898.25
00:18:47|29897.16
00:18:48|29898.25
00:18:50|29895.99
00:18:50|29897.36
00:18:51|29896.77
00:18:53|29896.01
00:18:54|29897.22
00:18:54|29897.19
00:18:56|29897.1
00:18:57|29896.31
00:18:57|29896.09
00:18:58|29896.8
00:19:00|29896.15
00:19:01|29896.12
00:19:03|29895.68
00:19:03|29896.58
00:19:04|29896.49
00:19:05|29896.57
00:19:07|29893.93
00:19:08|29894.76
00:19:08|29895.47
00:19:10|29896.19
00:19:10|29898.41
00:19:12|29899.44
00:19:13|29899.44
00:19:14|29898.
00:19:15|29897.98
00:19:16|29898.23
00:19:17|29893.6
00:19:18|29896.02
00:19:18|29895.11
00:19:20|29897.27
00:19:21|29895.6
00:19:21|29894.48
00:19:22|29896.12
00:19:24|29895.19
00:19:25|29897.02
00:19:26|29896.88
00:19:27|29896.88
00:19:28|29896.92
00:19:29|29897.45
00:19:30|29898.24
00:19:31|29897.83
00:19:32|29898.62
00:19:33|29898.62
00:19:34|29898.69
00:19:36|29897.83
00:19:36|29898.9
00:19:37|29897.13
00:19:38|29897.13
00:19:39|29897.7
00:19:40|29898.11
00:19:41|29898.23
00:19:42|29898.9
00:19:43|29898.68
00:19:44|29898.78
00:19:45|29898.84
00:19:46|29898.88
00:19:47|29898.89
00:19:48|29898.89
00:19:49|29899.
00:19:51|29900.
00:19:52|29897.48
00:19:54|29897.98
00:19:54|29898.09
00:19:55|29898.09
00:19:57|29898.57
00:19:57|29898.51
00:19:59|29900.
00:20:00|29904.82
00:20:01|29902.66
00:20:02|29903.71
00:20:03|29901.37
00:20:04|29902.29
00:20:04|29900.89
00:20:06|29902.06
00:20:07|29902.06
00:20:08|29904.86
00:20:09|29904.85
00:20:10|29903.25
00:20:11|29905.53
00:20:12|29905.51
00:20:13|29906.01
00:20:14|29907.31
00:20:15|29905.05
00:20:16|29904.38
00:20:17|29906.37
00:20:18|29901.05
00:20:19|29902.26
00:20:20|29902.3
00:20:21|29899.68
00:20:22|29901.09
00:20:23|29902.18
00:20:24|29902.18
00:20:25|29901.22
00:20:26|29900.72
00:20:28|29899.68
00:20:28|29895.48
00:20:29|29893.99
00:20:30|29895.7
00:20:31|29893.15
00:20:32|29892.69
00:20:33|29893.54
00:20:34|29892.52
00:20:35|29894.1
00:20:36|29894.98
00:20:37|29895.28
00:20:38|29895.7
00:20:39|29894.8
00:20:40|29895.95
00:20:41|29891.5
00:20:42|29889.01
00:20:43|29888.75
00:20:44|29889.4
00:20:45|29893.23
00:20:46|29891.37
00:20:47|29891.37
00:20:48|29891.97
00:20:49|29892.65
00:20:50|29892.52
00:20:51|29891.41
00:20:53|29891.32
00:20:53|29891.9
00:20:55|29891.47
00:20:56|29892.26
00:20:57|29891.15
00:20:58|29891.68
00:20:59|29893.24
00:21:00|29894.91
00:21:01|29892.39
00:21:03|29892.63
00:21:03|29892.9
00:21:04|29892.28
00:21:05|29893.78
00:21:06|29893.78
00:21:08|29895.43
00:21:09|29893.43
00:21:09|29895.48
00:21:11|29894.44
00:21:12|29893.41
00:21:13|29894.63
00:21:13|29893.42
00:21:15|29894.98
00:21:16|29894.8
00:21:17|29894.7
00:21:18|29894.48
00:21:19|29894.36
00:21:20|29893.63
00:21:21|29890.01
00:21:21|29891.22
00:21:23|29890.83
00:21:24|29890.46
00:21:25|29891.62
00:21:26|29892.56
00:21:27|29892.
00:21:28|29892.97
00:21:30|29892.28
00:21:30|29892.25
00:21:31|29892.25
00:21:32|29895.61
00:21:33|29894.12
00:21:34|29896.23
00:21:35|29895.41
00:21:36|29895.53
00:21:37|29894.98
00:21:38|29896.56
00:21:39|29897.67
00:21:40|29897.96
00:21:41|29897.98
00:21:42|29897.28
00:21:43|29899.15
00:21:44|29897.58
00:21:45|29900.68
00:21:46|29903.59
00:21:47|29904.56
00:21:48|29905.73
00:21:49|29906.3
00:21:50|29904.27
00:21:51|29905.35
00:21:53|29904.26
00:21:54|29905.81
00:21:55|29904.26
00:21:57|29905.55
00:21:57|29905.45
00:21:58|29905.45
00:21:59|29905.45
00:22:00|29905.45
00:22:01|29904.58
00:22:02|29904.76
00:22:03|29906.34
00:22:04|29905.52
00:22:05|29906.81
00:22:06|29906.
00:22:07|29906.96
00:22:08|29905.99
00:22:09|29906.81
00:22:10|29904.81
00:22:11|29906.19
00:22:12|29906.19
00:22:13|29908.05
00:22:15|29906.45
00:22:16|29907.09
00:22:17|29906.88
00:22:18|29908.11
00:22:19|29903.12
00:22:19|29901.72
00:22:21|29905.14
00:22:21|29903.1
00:22:23|29902.71
00:22:23|29904.2
00:22:25|29904.72
00:22:26|29910.77
00:22:27|29909.71
00:22:27|29910.75
00:22:29|29909.48
00:22:30|29907.78
00:22:30|29907.67
00:22:32|29908.93
00:22:33|29907.38
00:22:34|29908.41
00:22:34|29906.44
00:22:36|29908.05
00:22:37|29910.
00:22:38|29905.5
00:22:38|29906.32
00:22:40|29907.95
00:22:40|29907.76
00:22:41|29906.07
00:22:42|29906.94
00:22:43|29907.48
00:22:44|29907.48
00:22:45|29906.25
00:22:47|29908.
00:22:48|29908.12
00:22:48|29910.97
00:22:49|29906.77
00:22:51|29909.54
00:22:51|29909.43
00:22:53|29908.8
00:22:54|29909.29
00:22:55|29908.56
00:22:55|29909.92
00:22:56|29910.91
00:22:58|29908.9
00:22:59|29909.69
00:23:00|29911.47
00:23:01|29908.92
00:23:02|29910.1
00:23:03|29910.08
00:23:04|29910.03
00:23:05|29910.03
00:23:07|29909.29
00:23:07|29910.39
00:23:09|29911.96
00:23:10|29911.96
00:23:10|29912.44
00:23:12|29910.51
00:23:13|29910.81
00:23:13|29910.53
00:23:15|29910.32
00:23:15|29911.99
00:23:17|29911.38
00:23:18|29910.5
00:23:18|29910.34
00:23:19|29909.89
00:23:21|29909.4
00:23:22|29909.81
00:23:22|29908.77
00:23:23|29910.55
00:23:24|29911.56
00:23:25|29911.56
00:23:27|29911.06
00:23:28|29911.8
00:23:29|29911.8
00:23:30|29911.8
00:23:31|29912.
00:23:32|29912.01
00:23:33|29912.01
00:23:33|29913.58
00:23:34|29916.33
00:23:35|29916.69
00:23:36|29917.74
00:23:37|29935.
00:23:39|29940.07
00:23:40|29936.41
00:23:40|29935.02
00:23:42|29935.69
00:23:43|29930.02
00:23:44|29935.68
00:23:45|29934.04
00:23:46|29933.61
00:23:47|29930.09
00:23:48|29932.5
00:23:49|29931.15
00:23:50|29934.51
00:23:51|29936.13
00:23:52|29936.75
00:23:53|29938.21
00:23:54|29938.19
00:23:55|29926.56
00:23:57|29921.83
00:23:57|29921.8
00:23:58|29921.76
00:23:59|29923.12
00:24:00|29924.72
00:24:01|29922.95
00:24:02|29926.66
00:24:04|29921.77
00:24:05|29922.
00:24:06|29921.54
00:24:06|29923.15
00:24:07|29924.14
00:24:09|29926.16
00:24:09|29925.7
00:24:10|29925.7
00:24:11|29927.66
00:24:12|29925.3
00:24:14|29924.88
00:24:15|29925.64
00:24:15|29926.55
00:24:16|29926.52
00:24:17|29923.94
00:24:18|29925.54
00:24:19|29924.3
00:24:21|29924.
00:24:22|29923.94
00:24:23|29923.94
00:24:23|29924.43
00:24:24|29925.95
00:24:26|29924.39
00:24:27|29924.39
00:24:28|29927.
00:24:29|29926.79
00:24:30|29926.27
00:24:30|29926.07
00:24:32|29928.05
00:24:33|29927.35
00:24:34|29926.72
00:24:34|29927.05
00:24:36|29924.72
00:24:36|29926.39
00:24:37|29925.2
00:24:38|29925.31
00:24:40|29925.31
00:24:41|29925.23
00:24:42|29925.91
00:24:42|29925.1
00:24:43|29923.7
00:24:45|29924.72
00:24:45|29923.48
00:24:47|29923.48
00:24:48|29922.93
00:24:49|29924.
00:24:49|29922.
00:24:51|29923.45
00:24:52|29923.45
00:24:53|29922.9
00:24:54|29920.87
00:24:54|29922.35
00:24:56|29922.3
00:24:57|29922.74
00:24:58|29922.74
00:24:59|29922.71
00:25:00|29923.71
00:25:01|29921.11
00:25:02|29922.67
00:25:04|29922.48
00:25:05|29922.48
00:25:06|29921.41
00:25:07|29921.36
00:25:08|29921.36
00:25:09|29920.5
00:25:09|29920.5
00:25:10|29920.5
00:25:12|29918.64
00:25:12|29919.82
00:25:14|29919.33
00:25:15|29919.33
00:25:15|29919.84
00:25:17|29918.67
00:25:18|29912.92
00:25:19|29911.82
00:25:19|29910.65
00:25:21|29915.41
00:25:22|29913.25
00:25:22|29913.25
00:25:23|29915.21
00:25:24|29914.01
00:25:26|29915.16
00:25:26|29913.87
00:25:28|29913.77
00:25:29|29915.19
00:25:30|29915.19
00:25:31|29915.
00:25:32|29914.
00:25:33|29914.
00:25:34|29912.9
00:25:35|29913.29
00:25:36|29913.29
00:25:36|29908.57
00:25:38|29908.21
00:25:38|29906.99
00:25:39|29905.34
00:25:40|29907.07
00:25:42|29908.38
00:25:43|29906.47
00:25:44|29905.8
00:25:45|29907.27
00:25:46|29906.01
00:25:47|29907.19
00:25:48|29906.71
00:25:49|29906.01
00:25:50|29905.38
00:25:51|29906.27
00:25:52|29906.26
00:25:53|29906.26
00:25:54|29906.26
00:25:55|29906.27
00:25:56|29906.26
00:25:58|29906.28
00:25:59|29906.28
00:26:00|29906.28
00:26:01|29906.27
00:26:01|29907.55
00:26:03|29908.
00:26:04|29907.14
00:26:05|29909.58
00:26:06|29908.89
00:26:08|29907.33
00:26:08|29909.95
00:26:09|29909.69
00:26:10|29910.61
00:26:11|29909.4
00:26:12|29909.65
00:26:13|29910.01
00:26:14|29910.01
00:26:15|29911.
00:26:16|29911.54
00:26:17|29911.18
00:26:19|29912.54
00:26:19|29912.71
00:26:21|29912.71
00:26:22|29913.29
00:26:22|29911.73
00:26:23|29912.63
00:26:24|29913.12
00:26:25|29911.87
00:26:26|29911.97
00:26:27|29912.32
00:26:29|29912.32
00:26:30|29912.31
00:26:30|29911.84
00:26:32|29911.85
00:26:32|29911.84
00:26:33|29911.61
00:26:34|29907.65
00:26:35|29907.64
00:26:36|29906.44
00:26:38|29907.41
00:26:39|29908.23
00:26:40|29908.16
00:26:40|29904.62
00:26:42|29904.65
00:26:42|29904.65
00:26:44|29903.42
00:26:44|29904.41
00:26:45|29904.87
00:26:47|29903.76
00:26:47|29903.76
00:26:49|29905.5
00:26:49|29905.48
00:26:50|29905.28
00:26:51|29903.19
00:26:53|29903.16
00:26:53|29903.6
00:26:54|29904.56
00:26:56|29906.51
00:26:57|29905.5
00:26:58|29905.68
00:26:58|29905.68
00:27:00|29905.68
00:27:01|29904.36
00:27:02|29902.
00:27:03|29902.91
00:27:04|29902.6
00:27:05|29904.52
00:27:06|29903.92
00:27:07|29904.
00:27:07|29904.
00:27:09|29904.
00:27:10|29903.42
00:27:11|29904.41
00:27:12|29907.33
00:27:13|29903.95
00:27:14|29905.53
00:27:15|29905.05
00:27:16|29904.61
00:27:17|29909.49
00:27:18|29910.74
00:27:19|29913.11
00:27:20|29911.37
00:27:21|29912.07
00:27:22|29912.74
00:27:23|29912.74
00:27:24|29912.74
00:27:25|29911.91
00:27:26|29911.91
00:27:27|29911.91
00:27:28|29911.59
00:27:29|29912.24
00:27:30|29912.24
00:27:31|29912.24
00:27:32|29912.93
00:27:33|29913.52
00:27:34|29913.52
00:27:35|29912.23
00:27:36|29912.24
00:27:37|29912.54
00:27:38|29912.3
00:27:39|29913.68
00:27:40|29912.34
00:27:41|29912.34
00:27:42|29912.34
00:27:43|29912.34
00:27:44|29912.34
00:27:45|29911.89
00:27:46|29912.32
00:27:47|29912.32
00:27:48|29912.32
00:27:49|29915.83
00:27:50|29915.75
00:27:51|29915.73
00:27:52|29915.75
00:27:53|29915.68
00:27:54|29916.26
00:27:55|29917.07
00:27:56|29915.81
00:27:57|29920.07
00:27:58|29918.6
00:28:00|29913.96
00:28:00|29917.84
00:28:01|29920.03
00:28:02|29918.49
00:28:03|29917.69
00:28:04|29918.28
00:28:06|29914.65
00:28:07|29914.83
00:28:07|29913.89
00:28:09|29913.89
00:28:10|29913.89
00:28:11|29915.81
00:28:12|29912.76
00:28:13|29913.63
00:28:14|29913.65
00:28:15|29917.
00:28:16|29917.
00:28:17|29914.81
00:28:18|29914.8
00:28:19|29915.08
00:28:20|29915.92
00:28:21|29918.
00:28:22|29918.
00:28:23|29918.
00:28:24|29918.
00:28:25|29918.
00:28:26|29918.
00:28:27|29916.
00:28:28|29917.34
00:28:29|29918.01
00:28:30|29918.16
00:28:31|29918.16
00:28:32|29917.27
00:28:33|29917.25
00:28:34|29916.65
00:28:35|29916.65
00:28:36|29916.65
00:28:37|29916.65
00:28:38|29916.65
00:28:39|29916.65
00:28:40|29915.6
00:28:41|29915.6
00:28:42|29915.6
00:28:43|29915.6
00:28:44|29915.6
00:28:45|29914.93
00:28:46|29916.52
00:28:47|29916.52
00:28:48|29916.14
00:28:49|29915.74
00:28:50|29916.6
00:28:51|29916.84
00:28:52|29917.31
00:28:53|29914.12
00:28:54|29915.53
00:28:55|29915.67
00:28:56|29916.2
00:28:57|29916.2
00:28:58|29915.75
00:28:59|29914.15
00:29:00|29916.
00:29:02|29916.
00:29:02|29914.82
00:29:04|29914.51
00:29:05|29913.03
00:29:06|29914.4
00:29:07|29914.93
00:29:08|29914.93
00:29:09|29915.35
00:29:09|29915.35
00:29:11|29922.63
00:29:11|29922.89
00:29:13|29924.65
00:29:14|29920.55
00:29:15|29921.25
00:29:16|29919.22
00:29:17|29919.22
00:29:18|29919.01
00:29:19|29921.06
00:29:20|29920.48
00:29:21|29920.
00:29:22|29925.65
00:29:23|29924.2
00:29:24|29927.46
00:29:25|29925.67
00:29:26|29926.
00:29:27|29928.
00:29:28|29924.38
00:29:29|29928.
00:29:30|29925.75
00:29:32|29926.69
00:29:32|29928.67
00:29:33|29926.66
00:29:34|29928.6
00:29:35|29928.13
00:29:36|29926.01
00:29:37|29927.43
00:29:38|29926.39
00:29:39|29927.89
00:29:40|29932.17
00:29:41|29933.15
00:29:42|29934.15
00:29:43|29932.56
00:29:44|29933.12
00:29:45|29932.56
00:29:46|29932.56
00:29:47|29932.56
00:29:48|29929.14
00:29:49|29930.59
00:29:50|29930.95
00:29:51|29929.34
00:29:52|29931.23
00:29:53|29931.16
00:29:54|29931.06
00:29:55|29932.
00:29:56|29931.41
00:29:57|29931.8
00:29:58|29933.
00:29:59|29934.79
00:30:01|29937.23
00:30:01|29938.2
00:30:03|29941.35
00:30:04|29941.27
00:30:05|29942.14
00:30:06|29943.73
00:30:07|29941.52
00:30:08|29946.
00:30:09|29942.91
00:30:10|29943.98
00:30:11|29942.67
00:30:12|29944.09
00:30:13|29944.61
00:30:14|29944.12
00:30:15|29942.96
00:30:16|29943.57
00:30:17|29944.24
00:30:19|29944.11
00:30:19|29944.45
00:30:20|29940.08
00:30:21|29935.86
00:30:22|29931.19
00:30:23|29937.75
00:30:24|29938.19
00:30:25|29940.37
00:30:26|29941.01
00:30:27|29941.
00:30:28|29942.11
00:30:29|29942.11
00:30:30|29942.23
00:30:31|29941.21
00:30:32|29941.64
00:30:33|29942.42
00:30:34|29942.41
00:30:35|29945.07
00:30:36|29945.07
00:30:37|29941.74
00:30:38|29941.74
00:30:39|29941.63
00:30:40|29939.87
00:30:41|29939.97
00:30:42|29939.02
00:30:43|29943.6
00:30:44|29943.11
00:30:45|29943.23
00:30:46|29941.82
00:30:47|29941.82
00:30:48|29940.95
00:30:49|29940.71
00:30:50|29939.58
00:30:51|29939.58
00:30:52|29939.45
00:30:53|29939.48
00:30:54|29936.
00:30:55|29936.92
00:30:56|29933.63
00:30:57|29933.76
00:30:58|29930.66
00:30:59|29929.96
00:31:00|29929.62
00:31:02|29929.55
00:31:02|29929.85
00:31:04|29934.38
00:31:05|29934.13
00:31:05|29936.61
00:31:07|29939.39
00:31:08|29939.63
00:31:09|29942.
00:31:09|29941.09
00:31:11|29941.09
00:31:12|29943.57
00:31:13|29943.53
00:31:14|29940.47
00:31:15|29942.48
00:31:16|29941.98
00:31:17|29942.01
00:31:18|29944.05
00:31:19|29943.28
00:31:20|29945.26
00:31:21|29944.31
00:31:21|29945.
00:31:23|29943.31
00:31:24|29944.
00:31:25|29945.58
00:31:25|29943.27
00:31:27|29943.38
00:31:28|29944.8
00:31:29|29944.71
00:31:30|29942.78
00:31:30|29943.64
00:31:32|29944.13
00:31:33|29947.51
00:31:33|29947.49
00:31:35|29945.82
00:31:36|29945.56
00:31:37|29945.17
00:31:38|29945.58
00:31:38|29947.24
00:31:40|29946.27
00:31:41|29946.98
00:31:42|29948.65
00:31:43|29950.04
00:31:44|29948.17
00:31:45|29950.06
00:31:45|29948.67
00:31:47|29949.35
00:31:47|29949.08
00:31:48|29947.79
00:31:50|29947.8
00:31:51|29947.08
00:31:52|29946.95
00:31:53|29948.15
00:31:53|29948.91
00:31:55|29952.36
00:31:56|29948.91
00:31:57|29948.92
00:31:57|29946.94
00:31:58|29947.69
00:32:00|29946.11
00:32:01|29947.44
00:32:02|29946.13
00:32:03|29947.44
00:32:04|29947.43
00:32:05|29948.94
00:32:07|29946.87
00:32:07|29946.14
00:32:08|29946.15
00:32:09|29946.61
00:32:10|29946.05
00:32:11|29945.86
00:32:12|29946.8
00:32:14|29947.65
00:32:15|29947.65
00:32:16|29947.65
00:32:17|29947.66
00:32:18|29947.43
00:32:19|29947.43
00:32:20|29945.87
00:32:21|29945.19
00:32:21|29944.31
00:32:22|29943.48
00:32:23|29943.66
00:32:24|29944.43
00:32:25|29942.19
00:32:27|29944.45
00:32:27|29944.42
00:32:28|29944.38
00:32:30|29943.48
00:32:30|29940.37
00:32:31|29942.79
00:32:33|29945.55
00:32:34|29942.02
00:32:34|29942.13
00:32:36|29943.4
00:32:37|29943.4
00:32:37|29948.13
00:32:38|29946.72
00:32:39|29947.14
00:32:41|29947.14
00:32:42|29947.99
00:32:43|29947.04
00:32:44|29946.8
00:32:45|29947.17
00:32:46|29948.03
00:32:47|29948.14
00:32:47|29947.93
00:32:48|29947.85
00:32:50|29948.17
00:32:51|29947.97
00:32:52|29947.31
00:32:53|29948.54
00:32:54|29946.31
00:32:54|29947.34
00:32:55|29947.33
00:32:56|29947.26
00:32:57|29946.23
00:32:58|29946.23
00:33:00|29948.
00:33:01|29948.22
00:33:02|29948.22
00:33:03|29947.22
00:33:03|29948.22
00:33:05|29948.16
00:33:06|29948.89
00:33:07|29948.89
00:33:08|29950.16
00:33:09|29952.82
00:33:10|29950.51
00:33:12|29950.11
00:33:12|29949.21
00:33:14|29951.26
00:33:14|29950.29
00:33:16|29950.29
00:33:17|29951.33
00:33:17|29951.15
00:33:18|29955.24
00:33:20|29955.08
00:33:21|29960.79
00:33:22|29981.36
00:33:22|29996.09
00:33:24|30006.88
00:33:25|30012.38
00:33:25|29999.23
00:33:26|29996.19
00:33:28|29978.56
00:33:29|29992.34
00:33:30|29997.37
00:33:31|29990.08
00:33:31|29989.
00:33:33|29981.69
00:33:33|29989.99
00:33:34|29985.54
00:33:36|29979.55
00:33:37|29986.
00:33:38|29984.66
00:33:39|29983.07
00:33:40|29981.97
00:33:40|29989.25
00:33:41|29992.94
00:33:43|29989.25
00:33:43|29990.96
00:33:44|29988.
00:33:46|29988.54
00:33:46|29987.85
00:33:47|29987.95
00:33:49|29989.21
00:33:50|29992.18
00:33:51|29991.44
00:33:52|29992.63
00:33:52|29996.81
00:33:54|29998.
00:33:55|30000.
00:33:56|30002.15
00:33:57|30001.02
00:33:58|30004.66
00:33:59|29999.22
00:34:00|29999.37
00:34:01|29997.55
00:34:02|29994.43
00:34:03|29992.
00:34:04|29997.92
00:34:06|29992.76
00:34:07|29991.52
00:34:08|29992.78
00:34:09|29995.73
00:34:10|30002.14
00:34:11|29997.35
00:34:12|29992.15
00:34:13|29990.32
00:34:14|29986.72
00:34:15|29986.5
00:34:16|29990.42
00:34:17|29988.22
00:34:18|29990.31
00:34:19|29978.4
00:34:20|29984.25
00:34:21|29982.27
00:34:23|29982.9
00:34:23|29980.05
00:34:24|29980.36
00:34:25|29982.13
00:34:26|29984.2
00:34:27|29982.94
00:34:28|29989.79
00:34:29|29987.
00:34:30|29989.22
00:34:31|29992.38
00:34:32|29990.
00:34:33|29990.
00:34:34|29994.72
00:34:35|29995.76
00:34:36|29996.03
00:34:37|29991.22
00:34:38|29993.02
00:34:39|29999.43
00:34:40|30001.08
00:34:41|29999.91
00:34:42|29994.22
00:34:43|29996.46
00:34:44|29995.32
00:34:45|29998.52
00:34:46|29995.52
00:34:47|29996.55
00:34:48|30002.58
00:34:49|30002.75
00:34:50|30003.81
00:34:51|30004.23
00:34:52|30003.04
00:34:53|30007.54
00:34:54|30004.94
00:34:55|30003.65
00:34:56|30009.35
00:34:57|30022.03
00:34:58|30014.36
00:34:59|30014.44
00:35:00|30008.44
00:35:01|30007.6
00:35:02|30013.12
00:35:03|30011.12
00:35:04|30008.42
00:35:05|30003.98
00:35:06|30007.82
00:35:08|30007.03
00:35:09|30012.23
00:35:10|30017.91
00:35:11|30016.15
00:35:11|30015.
00:35:13|30019.2
00:35:14|30016.12
00:35:14|30015.59
00:35:15|30018.
00:35:17|30023.22
00:35:17|30020.7
00:35:18|30020.69
00:35:20|30019.42
00:35:20|30016.17
00:35:22|30014.24
00:35:23|30017.07
00:35:24|30014.6
00:35:25|30010.72
00:35:26|30007.36
00:35:27|30010.68
00:35:27|30010.97
00:35:29|30012.51
00:35:30|30017.84
00:35:31|30022.11
00:35:32|30018.16
00:35:33|30022.37
00:35:34|30021.24
00:35:35|30021.07
00:35:36|30020.04
00:35:37|30024.
00:35:38|30024.
00:35:39|30027.9
00:35:40|30029.99
00:35:41|30021.86
00:35:42|30023.98
00:35:43|30020.3
00:35:44|30020.99
00:35:45|30021.34
00:35:46|30018.46
00:35:47|30020.4
00:35:48|30019.69
00:35:49|30019.91
00:35:50|30023.
00:35:51|30022.92
00:35:52|30022.98
00:35:53|30028.
00:35:54|30029.43
00:35:55|30025.96
00:35:56|30029.66
00:35:57|30030.69
00:35:58|30033.
00:35:59|30032.73
00:36:00|30034.81
00:36:01|30043.19
00:36:02|30045.24
00:36:03|30047.33
00:36:04|30043.64
00:36:05|30050.
00:36:06|30045.44
00:36:08|30047.73
00:36:08|30051.72
00:36:09|30056.77
00:36:10|30052.73
00:36:11|30047.54
00:36:13|30050.78
00:36:13|30051.56
00:36:15|30049.63
00:36:16|30050.18
00:36:17|30053.99
00:36:18|30052.67
00:36:19|30050.
00:36:19|30046.97
00:36:20|30048.99
00:36:22|30049.51
00:36:22|30050.68
00:36:24|30053.
00:36:25|30056.81
00:36:26|30060.82
00:36:27|30060.25
00:36:28|30058.31
00:36:28|30051.03
00:36:29|30053.48
00:36:31|30056.15
00:36:31|30054.34
00:36:33|30054.35
00:36:34|30053.62
00:36:34|30054.44
00:36:36|30055.
00:36:37|30053.83
00:36:38|30052.
00:36:38|30049.6
00:36:40|30051.71
00:36:41|30059.
00:36:42|30062.96
00:36:43|30060.
00:36:43|30057.05
00:36:44|30058.14
00:36:46|30061.41
00:36:47|30060.2
00:36:48|30060.
00:36:49|30056.01
00:36:50|30057.95
00:36:51|30057.14
00:36:51|30061.69
00:36:53|30057.16
00:36:53|30055.12
00:36:55|30053.71
00:36:55|30050.
00:36:57|30049.8
00:36:57|30045.6
00:36:59|30047.04
00:37:00|30044.97
00:37:01|30047.11
00:37:02|30046.61
00:37:03|30048.02
00:37:04|30056.86
00:37:05|30056.71
00:37:06|30052.6
00:37:07|30051.67
00:37:08|30052.01
00:37:10|30058.68
00:37:11|30061.16
00:37:12|30062.
00:37:13|30060.04
00:37:13|30062.8
00:37:15|30062.01
00:37:15|30062.72
00:37:17|30060.53
00:37:18|30065.09
00:37:19|30068.59
00:37:20|30071.4
00:37:21|30066.28
00:37:22|30066.59
00:37:23|30064.8
00:37:24|30060.02
00:37:26|30061.17
00:37:26|30055.95
00:37:27|30057.46
00:37:28|30056.87
00:37:29|30056.66
00:37:30|30055.97
00:37:31|30053.8
00:37:32|30049.86
00:37:33|30055.42
00:37:34|30055.19
00:37:35|30061.01
00:37:36|30056.03
00:37:37|30060.58
00:37:38|30058.23
00:37:40|30056.32
00:37:41|30054.63
00:37:41|30054.23
00:37:42|30055.05
00:37:44|30050.25
00:37:44|30050.12
00:37:45|30049.14
00:37:46|30051.39
00:37:48|30052.88
00:37:49|30052.69
00:37:50|30051.76
00:37:50|30054.22
00:37:52|30043.01
00:37:52|30056.85
00:37:53|30055.38
00:37:55|30052.
00:37:56|30056.31
00:37:56|30054.63
00:37:57|30055.
00:37:58|30053.53
00:37:59|30049.79
00:38:00|30050.76
00:38:01|30053.85
00:38:02|30052.75
00:38:04|30052.75
00:38:05|30048.06
00:38:06|30048.26
00:38:06|30048.76
00:38:07|30052.45
00:38:09|30049.7
00:38:10|30044.15
00:38:11|30044.
00:38:12|30036.91
00:38:13|30036.1
00:38:14|30032.
00:38:15|30034.23
00:38:16|30030.07
00:38:17|30030.28
00:38:18|30030.26
00:38:19|30034.
00:38:20|30029.48
00:38:21|30029.06
00:38:22|30026.
00:38:23|30025.73
00:38:24|30023.85
00:38:25|30023.69
00:38:26|30017.38
00:38:27|30022.
00:38:28|30026.29
00:38:29|30026.03
00:38:30|30020.04
00:38:31|30030.55
00:38:32|30034.38
00:38:33|30033.92
00:38:34|30034.65
00:38:35|30034.39
00:38:36|30032.01
00:38:37|30033.51
00:38:38|30036.
00:38:39|30036.54
00:38:40|30034.34
00:38:41|30034.23
00:38:42|30024.22
00:38:43|30024.36
00:38:44|30021.88
00:38:45|30023.41
00:38:46|30023.39
00:38:47|30019.58
00:38:48|30018.66
00:38:49|30018.01
00:38:50|30017.43
00:38:51|30019.31
00:38:52|30017.86
00:38:53|30018.91
00:38:54|30018.53
00:38:55|30017.47
00:38:56|30013.59
00:38:57|30013.92
00:38:58|30014.62
00:38:59|30010.65
00:39:00|30017.29
00:39:01|30018.65
00:39:02|30018.02
00:39:03|30015.56
00:39:04|30014.38
00:39:05|30014.89
00:39:06|30012.
00:39:07|30017.27
00:39:08|30010.53
00:39:09|30010.48
00:39:10|30010.37
00:39:11|30010.38
00:39:13|30005.47
00:39:13|30002.77
00:39:14|30002.09
00:39:15|30010.22
00:39:16|30011.33
00:39:18|30007.24
00:39:19|30008.51
00:39:19|30010.34
00:39:21|30009.44
00:39:21|30007.45
00:39:22|30008.55
00:39:24|30007.53
00:39:24|30013.11
00:39:26|30011.98
00:39:27|30006.63
00:39:27|30004.
00:39:28|30004.69
00:39:29|30001.97
00:39:31|30002.94
00:39:31|30003.84
00:39:33|30003.72
00:39:34|30002.09
00:39:35|30001.85
00:39:35|30002.2
00:39:36|30001.62
00:39:37|30002.21
00:39:39|30000.94
00:39:39|30000.23
00:39:41|30003.04
00:39:42|30001.5
00:39:42|30007.04
00:39:43|30005.59
00:39:44|30007.39
00:39:46|30007.58
00:39:46|30007.53
00:39:47|30008.42
00:39:49|30008.49
00:39:50|30011.85
00:39:51|30009.83
00:39:52|30009.03
00:39:53|30009.08
00:39:54|30011.22
00:39:55|30016.37
00:39:56|30015.42
00:39:57|30014.67
00:39:58|30016.24
00:39:58|30013.9
00:39:59|30015.21
00:40:01|30014.06
00:40:02|30014.66
00:40:03|30014.87
00:40:04|30014.53
00:40:05|30015.61
00:40:06|30017.
00:40:07|30019.82
00:40:08|30019.81
00:40:09|30019.84
00:40:09|30020.16
00:40:11|30019.83
00:40:12|30020.
00:40:14|30019.94
00:40:15|30016.
00:40:15|30016.
00:40:16|30017.46
00:40:17|30015.34
00:40:19|30009.99
00:40:20|30008.9
00:40:21|30005.66
00:40:22|30006.53
00:40:23|30003.7
00:40:23|30003.86
00:40:24|30002.02
00:40:26|29999.84
00:40:27|30001.79
00:40:28|30003.73
00:40:28|30004.61
00:40:30|30000.58
00:40:31|30000.69
00:40:32|30001.82
00:40:32|30001.48
00:40:34|29998.66
00:40:35|29998.13
00:40:36|29997.7
00:40:37|29998.6
00:40:37|29998.56
00:40:39|29997.82
00:40:39|30002.3
00:40:40|30001.82
00:40:42|30000.33
00:40:42|30000.4
00:40:43|30000.49
00:40:45|30000.45
00:40:45|29997.67
00:40:46|29997.27
00:40:48|29999.1
00:40:49|29998.04
00:40:49|29996.83
00:40:51|29998.01
00:40:52|29995.74
00:40:52|29996.66
00:40:53|29996.66
00:40:55|29995.87
00:40:56|29997.32
00:40:57|29997.37
00:40:57|29989.22
00:40:58|29992.23
00:40:59|29991.17
00:41:00|29986.61
00:41:01|29986.01
00:41:02|29993.97
00:41:04|29993.64
00:41:05|29995.01
00:41:05|29993.79
00:41:06|29994.32
00:41:08|29995.51
00:41:08|29995.37
00:41:10|29993.09
00:41:10|29991.15
00:41:12|29989.59
00:41:13|29988.59
00:41:15|29988.43
00:41:15|29992.14
00:41:17|29994.35
00:41:18|29990.23
00:41:19|29994.96
00:41:20|29994.45
00:41:21|29992.25
00:41:22|29991.17
00:41:23|29991.7
00:41:24|29993.52
00:41:25|29992.7
00:41:26|29992.7
00:41:28|29996.
00:41:28|29997.3
00:41:29|30001.51
00:41:31|30000.82
00:41:31|30000.03
00:41:33|30003.23
00:41:34|30000.57
00:41:35|30000.57
00:41:36|30000.57
00:41:37|30001.34
00:41:38|30001.34
00:41:39|30002.25
00:41:39|30001.93
00:41:41|30001.21
00:41:42|30001.93
00:41:42|30001.24
00:41:44|30001.23
00:41:45|29999.66
00:41:46|29993.9
00:41:47|29993.46
00:41:48|29992.33
00:41:49|29992.32
00:41:50|29992.47
00:41:51|29991.39
00:41:52|29992.88
00:41:53|29988.87
00:41:54|29988.75
00:41:55|29988.8
00:41:56|29988.8
00:41:57|29987.52
00:41:58|29987.04
00:41:59|29988.26
00:42:00|29992.71
00:42:01|29995.99
00:42:02|29999.06
00:42:03|29996.99
00:42:04|29998.48
00:42:05|29997.31
00:42:06|29997.31
00:42:07|29997.64
00:42:08|29995.53
00:42:09|29995.21
00:42:10|29995.21
00:42:11|29995.58
00:42:12|29994.99
00:42:13|29995.07
00:42:15|29995.07
00:42:15|29995.07
00:42:17|29993.53
00:42:18|29993.53
00:42:18|29998.12
00:42:19|29995.26
00:42:21|29995.32
00:42:22|29995.55
00:42:23|29994.73
00:42:23|29994.74
00:42:25|29995.87
00:42:25|29994.78
00:42:26|29994.
00:42:28|29992.
00:42:29|29991.31
00:42:30|29990.68
00:42:31|29988.79
00:42:33|29989.1
00:42:33|29987.57
00:42:34|29991.83
00:42:36|29990.73
00:42:36|29991.52
00:42:37|29996.34
00:42:39|29997.
00:42:39|29995.42
00:42:40|29997.54
00:42:41|29996.28
00:42:42|29997.11
00:42:44|29997.11
00:42:45|29997.75
00:42:46|29997.75
00:42:46|29997.75
00:42:47|29987.42
00:42:48|29990.01
00:42:50|29991.59
00:42:51|29990.94
00:42:51|29989.4
00:42:53|29989.73
00:42:53|29990.31
00:42:54|29987.38
00:42:56|29986.36
00:42:56|29991.54
00:42:57|29989.51
00:42:58|29990.32
00:43:00|29991.53
00:43:00|29992.27
00:43:02|29990.31
00:43:02|29991.28
00:43:04|29990.48
00:43:05|29986.
00:43:06|29984.22
00:43:07|29985.47
00:43:08|29981.99
00:43:09|29983.29
00:43:10|29982.49
00:43:11|29982.5
00:43:12|29984.59
00:43:13|29984.59
00:43:14|29983.2
00:43:16|29983.2
00:43:16|29984.1
00:43:17|29982.71
00:43:19|29984.05
00:43:19|29988.74
00:43:21|29993.64
00:43:22|29995.89
00:43:23|29996.39
00:43:24|29994.98
00:43:25|29996.77
00:43:26|29997.87
00:43:27|29997.87
00:43:28|29996.86
00:43:29|29996.34
00:43:30|29996.35
00:43:31|29996.52
00:43:32|29996.79
00:43:34|29996.87
00:43:34|29996.76
00:43:35|29996.36
00:43:36|29997.22
00:43:37|30000.97
00:43:38|30002.1
00:43:39|29999.67
00:43:40|30004.17
00:43:41|30003.64
00:43:42|30004.25
00:43:43|30003.81
00:43:44|30004.4
00:43:45|30004.4
00:43:46|30003.99
00:43:47|30004.4
00:43:48|30003.71
00:43:49|30002.43
00:43:50|30001.36
00:43:51|30001.46
00:43:52|30005.62
00:43:53|30005.66
00:43:54|30005.34
00:43:56|30005.38
00:43:56|30009.19
00:43:57|30005.24
00:43:58|30006.27
00:44:00|30005.9
00:44:00|30005.96
00:44:02|30009.26
00:44:03|30007.73
00:44:04|30013.73
00:44:05|30012.
00:44:06|30010.
00:44:07|30014.42
00:44:08|30014.39
00:44:09|30014.97
00:44:10|30014.97
00:44:10|30015.23
00:44:12|30014.08
00:44:13|30016.97
00:44:13|30017.43
00:44:15|30017.61
00:44:16|30018.74
00:44:18|30018.
00:44:18|30019.51
00:44:19|30021.28
00:44:20|30020.7
00:44:21|30020.
00:44:22|30018.54
00:44:23|30022.7
00:44:24|30021.72
00:44:25|30019.48
00:44:26|30021.28
00:44:27|30021.22
00:44:29|30019.92
00:44:29|30021.98
00:44:30|30022.19
00:44:31|30021.67
00:44:33|30018.83
00:44:34|30019.2
00:44:34|30017.76
00:44:36|30018.
00:44:37|30016.54
00:44:37|30014.56
00:44:38|30014.7
00:44:39|30012.97
00:44:41|30010.82
00:44:42|30010.84
00:44:43|30009.31
00:44:44|30007.32
00:44:45|30008.95
00:44:46|30009.49
00:44:47|30006.25
00:44:48|30004.33
00:44:49|30003.59
00:44:50|30002.4
00:44:51|30003.71
00:44:52|30004.97
00:44:53|30004.
00:44:54|30004.
00:44:55|30004.
00:44:56|30003.87
00:44:57|30005.97
00:44:58|30006.68
00:44:59|30006.37
00:45:00|30006.55
00:45:01|30004.33
00:45:02|30001.18
00:45:03|30001.85
00:45:04|30009.02
00:45:05|30010.41
00:45:06|30012.38
00:45:07|30012.39
00:45:08|30009.53
00:45:09|30010.55
00:45:10|30012.32
00:45:11|30014.2
00:45:12|30015.65
00:45:13|30016.55
00:45:14|30017.45
00:45:15|30018.92
00:45:16|30018.48
00:45:17|30020.
00:45:18|30021.13
00:45:19|30017.56
00:45:21|30015.15
00:45:22|30021.14
00:45:23|30021.12
00:45:24|30020.3
00:45:25|30019.85
00:45:26|30020.13
00:45:27|30018.97
00:45:28|30021.25
00:45:29|30019.54
00:45:30|30019.65
00:45:31|30020.22
00:45:32|30020.3
00:45:33|30021.35
00:45:34|30024.
00:45:35|30024.47
00:45:37|30023.87
00:45:37|30021.71
00:45:39|30021.93
00:45:40|30022.48
00:45:40|30022.7
00:45:41|30022.02
00:45:42|30029.03
00:45:43|30034.71
00:45:45|30034.54
00:45:46|30037.24
00:45:46|30034.95
00:45:48|30036.74
00:45:48|30035.27
00:45:50|30035.
00:45:51|30035.5
00:45:52|30033.79
00:45:53|30035.27
00:45:54|30034.19
00:45:55|30034.71
00:45:56|30035.
00:45:57|30030.49
00:45:58|30028.25
00:45:59|30026.61
00:46:00|30027.31
00:46:01|30023.49
00:46:02|30021.93
00:46:03|30023.05
00:46:04|30022.14
00:46:05|30022.12
00:46:06|30023.6
00:46:07|30023.87
00:46:08|30023.55
00:46:09|30023.55
00:46:10|30023.55
00:46:11|30023.75
00:46:12|30023.6
00:46:13|30024.07
00:46:14|30023.92
00:46:16|30024.2
00:46:17|30023.11
00:46:17|30022.03
00:46:19|30023.5
00:46:19|30023.5
00:46:21|30023.97
00:46:22|30024.86
00:46:23|30024.94
00:46:24|30024.81
00:46:25|30024.78
00:46:26|30024.53
00:46:27|30022.67
00:46:28|30024.42
00:46:30|30022.98
00:46:30|30025.81
00:46:32|30023.87
00:46:32|30024.88
00:46:34|30023.87
00:46:35|30024.03
00:46:35|30024.8
00:46:37|30024.8
00:46:38|30024.8
00:46:38|30023.01
00:46:40|30024.06
00:46:41|30024.
00:46:42|30024.08
00:46:43|30024.08
00:46:44|30024.08
00:46:45|30024.08
00:46:46|30024.08
00:46:47|30026.54
00:46:48|30025.92
00:46:49|30025.17
00:46:49|30025.45
00:46:51|30025.36
00:46:52|30025.37
00:46:53|30024.94
00:46:54|30024.55
00:46:55|30024.49
00:46:56|30023.85
00:46:57|30024.52
00:46:59|30022.96
00:46:59|30024.32
00:47:00|30023.28
00:47:02|30018.47
00:47:03|30015.65
00:47:03|30014.97
00:47:05|30015.1
00:47:06|30016.64
00:47:07|30017.4
00:47:08|30017.24
00:47:09|30014.05
00:47:10|30012.31
00:47:11|30009.75
00:47:11|30009.62
00:47:13|30008.69
00:47:14|30007.98
00:47:15|30004.08
00:47:16|30003.39
00:47:17|30003.39
00:47:18|30001.51
00:47:20|30002.08
00:47:20|30000.2
00:47:22|30000.69
00:47:23|30001.51
00:47:24|30001.11
00:47:25|30005.9
00:47:26|30015.55
00:47:27|30013.93
00:47:28|30014.78
00:47:29|30016.16
00:47:30|30014.65
00:47:31|30014.3
00:47:32|30012.38
00:47:33|30013.59
00:47:34|30013.54
00:47:35|30014.01
00:47:36|30013.09
00:47:37|30012.94
00:47:38|30012.3
00:47:39|30009.99
00:47:40|30008.09
00:47:41|30004.35
00:47:42|30004.5
00:47:43|30005.11
00:47:44|30006.05
00:47:45|30005.15
00:47:46|30004.
00:47:48|30005.37
00:47:48|30005.37
00:47:49|30003.91
00:47:50|30004.33
00:47:51|30004.96
00:47:52|30004.96
00:47:53|30002.91
00:47:54|30004.41
00:47:55|30006.75
00:47:56|30007.75
00:47:57|30008.
00:47:58|30006.68
00:47:59|30008.08
00:48:00|30007.63
00:48:01|30007.57
00:48:02|30008.33
00:48:04|30008.99
00:48:04|30008.99
00:48:05|30006.69
00:48:06|30007.94
00:48:07|30007.94
00:48:08|30006.6
00:48:10|30009.
00:48:11|30009.01
00:48:12|30010.
00:48:13|30009.98
00:48:14|30008.58
00:48:15|30007.77
00:48:16|30005.63
00:48:17|30002.77
00:48:18|30004.39
00:48:19|30002.88
00:48:20|30007.53
00:48:22|30005.27
00:48:23|30006.65
00:48:24|30006.37
00:48:25|30005.95
00:48:27|30002.92
00:48:28|30001.43
00:48:29|30000.53
00:48:29|30007.53
00:48:31|30003.39
00:48:31|30004.
00:48:32|30004.2
00:48:34|30003.42
00:48:35|30004.
00:48:35|30002.03
00:48:36|30001.28
00:48:38|30001.94
00:48:39|30001.94
00:48:40|30001.84
00:48:40|29999.27
00:48:42|29998.49
00:48:42|30000.54
00:48:44|29998.41
00:48:45|29999.15
00:48:45|29999.97
00:48:47|30000.09
00:48:47|29999.92
00:48:48|29997.36
00:48:49|29998.36
00:48:51|29997.71
00:48:51|30001.76
00:48:53|30003.33
00:48:53|30001.73
00:48:55|30000.57
00:48:55|30000.55
00:48:57|30001.79
00:48:57|30000.65
00:48:58|30000.47
00:49:00|30000.02
00:49:01|30001.38
00:49:01|30001.28
00:49:03|30001.27
00:49:04|30002.18
00:49:05|30005.22
00:49:06|30004.37
00:49:07|30006.08
00:49:08|30007.1
00:49:08|30012.
00:49:10|30012.14
00:49:11|30009.96
00:49:12|30011.16
00:49:13|30009.97
00:49:14|30010.37
00:49:15|30012.
00:49:16|30011.59
00:49:17|30011.54
00:49:18|30011.02
00:49:19|30012.35
00:49:20|30012.3
00:49:22|30009.08
00:49:23|30009.79
00:49:23|30010.38
00:49:25|30006.66
00:49:26|30010.
00:49:27|30009.77
00:49:28|30013.01
00:49:29|30013.01
00:49:30|30013.01
00:49:31|30011.45
00:49:31|30012.67
00:49:33|30012.67
00:49:34|30009.91
00:49:35|30009.2
00:49:36|30011.32
00:49:37|30011.37
00:49:38|30017.12
00:49:39|30019.37
00:49:40|30023.84
00:49:41|30023.16
00:49:42|30021.5
00:49:43|30021.58
00:49:44|30022.2
00:49:45|30019.39
00:49:46|30018.37
00:49:47|30020.13
00:49:48|30020.78
00:49:49|30021.72
00:49:50|30021.72
00:49:51|30022.41
00:49:52|30023.03
00:49:53|30025.53
00:49:54|30023.29
00:49:55|30024.82
00:49:56|30025.98
00:49:57|30027.15
00:49:58|30026.45
00:49:59|30027.41
00:50:00|30030.
00:50:01|30029.37
00:50:02|30030.46
00:50:04|30029.53
00:50:04|30026.71
00:50:05|30027.64
00:50:06|30030.18
00:50:07|30028.96
00:50:08|30029.43
00:50:09|30029.75
00:50:10|30028.95
00:50:11|30032.53
00:50:12|30028.05
00:50:13|30031.37
00:50:14|30032.52
00:50:15|30029.25
00:50:16|30030.63
00:50:17|30030.57
00:50:18|30030.97
00:50:19|30030.91
00:50:20|30029.3
00:50:22|30029.6
00:50:23|30028.78
00:50:24|30027.19
00:50:24|30027.52
00:50:26|30025.95
00:50:26|30026.89
00:50:28|30023.18
00:50:29|30021.65
00:50:30|30020.
00:50:31|30021.72
00:50:32|30020.
00:50:33|30020.16
00:50:34|30020.16
00:50:36|30019.35
00:50:36|30018.7
00:50:37|30025.45
00:50:38|30024.39
00:50:39|30024.
00:50:40|30025.52
00:50:41|30025.52
00:50:42|30025.17
00:50:43|30025.
00:50:44|30025.53
00:50:45|30024.65
00:50:46|30024.97
00:50:47|30024.96
00:50:48|30028.85
00:50:49|30029.71
00:50:50|30028.23
00:50:51|30029.28
00:50:52|30029.66
00:50:53|30029.59
00:50:54|30028.32
00:50:55|30028.88
00:50:56|30028.04
00:50:57|30030.92
00:50:58|30030.45
00:50:59|30028.83
00:51:00|30027.37
00:51:01|30027.37
00:51:02|30027.37
00:51:03|30028.17
00:51:04|30027.
00:51:05|30027.19
00:51:06|30025.5
00:51:07|30025.52
00:51:08|30028.76
00:51:09|30028.09
00:51:10|30028.09
00:51:11|30028.22
00:51:12|30028.18
00:51:13|30028.
00:51:14|30029.27
00:51:15|30030.1
00:51:16|30031.58
00:51:17|30031.2
00:51:18|30032.46
00:51:20|30032.46
00:51:21|30032.53
00:51:22|30029.37
00:51:23|30029.37
00:51:24|30029.96
00:51:25|30029.96
00:51:26|30029.96
00:51:27|30025.14
00:51:28|30026.45
00:51:29|30023.32
00:51:30|30019.67
00:51:31|30016.6
00:51:32|30015.84
00:51:33|30026.31
00:51:34|30024.68
00:51:35|30024.82
00:51:36|30023.93
00:51:37|30022.25
00:51:38|30022.
00:51:39|30021.86
00:51:41|30021.25
00:51:41|30021.25
00:51:42|30021.25
00:51:43|30022.06
00:51:44|30023.51
00:51:45|30024.29
00:51:46|30024.29
00:51:47|30026.43
00:51:48|30029.29
00:51:49|30030.89
00:51:51|30029.08
00:51:51|30029.76
00:51:52|30030.84
00:51:53|30029.
00:51:54|30030.
00:51:55|30029.72
00:51:56|30029.71
00:51:57|30029.24
00:51:58|30030.84
00:51:59|30027.83
00:52:00|30029.5
00:52:01|30029.55
00:52:02|30029.4
00:52:03|30030.34
00:52:04|30030.38
00:52:05|30030.34
00:52:06|30028.03
00:52:07|30024.81
00:52:08|30020.
00:52:09|30019.22
00:52:10|30016.92
00:52:11|30016.95
00:52:12|30018.64
00:52:13|30016.63
00:52:14|30015.
00:52:15|30015.
00:52:16|30016.02
00:52:17|30017.49
00:52:18|30014.68
00:52:19|30016.83
00:52:20|30016.76
00:52:21|30017.55
00:52:23|30016.08
00:52:24|30017.14
00:52:25|30017.6
00:52:26|30015.26
00:52:27|30017.2
00:52:28|30017.28
00:52:29|30017.13
00:52:31|30021.64
00:52:32|30020.79
00:52:33|30022.
00:52:34|30020.78
00:52:34|30020.78
00:52:35|30024.68
00:52:36|30023.51
00:52:38|30023.49
00:52:39|30023.8
00:52:40|30025.01
00:52:41|30023.35
00:52:42|30023.29
00:52:43|30024.28
00:52:44|30025.35
00:52:45|30025.35
00:52:46|30028.3
00:52:47|30027.06
00:52:48|30027.17
00:52:49|30029.2
00:52:50|30029.2
00:52:51|30027.89
00:52:52|30028.04
00:52:53|30028.05
00:52:54|30030.63
00:52:55|30028.81
00:52:56|30027.52
00:52:57|30027.52
00:52:58|30027.87
00:52:59|30027.87
00:53:00|30027.87
00:53:01|30029.39
00:53:02|30030.17
00:53:03|30029.66
00:53:04|30030.28
00:53:05|30031.59
00:53:06|30031.4
00:53:07|30031.03
00:53:08|30032.04
00:53:09|30032.75
00:53:10|30027.84
00:53:11|30027.26
00:53:12|30027.92
00:53:13|30028.89
00:53:14|30028.87
00:53:15|30028.87
00:53:16|30028.83
00:53:17|30028.69
00:53:18|30028.7
00:53:19|30029.19
00:53:20|30028.73
00:53:21|30028.05
00:53:22|30029.24
00:53:23|30027.38
00:53:24|30028.97
00:53:26|30028.94
00:53:26|30028.93
00:53:28|30029.
00:53:28|30029.
00:53:30|30033.07
00:53:31|30032.37
00:53:32|30032.84
00:53:33|30035.28
00:53:33|30034.88
00:53:35|30035.28
00:53:36|30034.86
00:53:37|30033.78
00:53:37|30034.02
00:53:39|30033.92
00:53:40|30034.27
00:53:41|30033.06
00:53:41|30033.62
00:53:42|30033.6
00:53:44|30033.58
00:53:45|30034.26
00:53:46|30034.26
00:53:47|30033.99
00:53:48|30031.22
00:53:49|30031.27
00:53:49|30032.82
00:53:50|30032.72
00:53:52|30031.14
00:53:53|30031.14
00:53:54|30029.71
00:53:55|30030.39
00:53:56|30025.77
00:53:57|30027.56
00:53:58|30028.02
00:53:59|30028.52
00:54:00|30028.52
00:54:01|30029.38
00:54:01|30028.71
00:54:03|30028.71
00:54:04|30028.71
00:54:05|30028.71
00:54:06|30028.78
00:54:07|30029.48
00:54:08|30030.
00:54:09|30034.54
00:54:10|30037.21
00:54:11|30035.51
00:54:12|30035.02
00:54:13|30035.01
00:54:14|30036.37
00:54:15|30037.22
00:54:16|30037.23
00:54:17|30037.09
00:54:18|30037.16
00:54:19|30035.96
00:54:20|30037.7
00:54:21|30038.15
00:54:22|30036.77
00:54:23|30036.3
00:54:24|30035.75
00:54:25|30034.88
00:54:26|30034.39
00:54:28|30034.76
00:54:29|30036.22
00:54:30|30037.63
00:54:31|30036.39
00:54:31|30035.96
00:54:33|30028.55
00:54:33|30031.54
00:54:34|30030.6
00:54:36|30032.06
00:54:36|30030.87
00:54:38|30033.48
00:54:39|30028.55
00:54:39|30038.25
00:54:41|30040.45
00:54:42|30036.
00:54:42|30037.26
00:54:44|30038.1
00:54:45|30037.65
00:54:46|30039.6
00:54:47|30039.6
00:54:47|30040.88
00:54:49|30040.29
00:54:49|30031.42
00:54:50|30034.
00:54:51|30041.93
00:54:53|30040.49
00:54:53|30044.22
00:54:54|30042.76
00:54:56|30038.88
00:54:57|30037.12
00:54:57|30039.6
00:54:59|30040.31
00:55:00|30040.5
00:55:01|30040.55
00:55:01|30041.14
00:55:03|30041.58
00:55:04|30040.95
00:55:04|30043.24
00:55:05|30043.
00:55:07|30041.93
00:55:07|30041.93
00:55:08|30042.87
00:55:10|30041.95
00:55:10|30042.
00:55:11|30043.07
00:55:12|30042.4
00:55:13|30042.4
00:55:14|30042.24
00:55:15|30042.21
00:55:16|30042.39
00:55:17|30042.37
00:55:19|30042.37
00:55:19|30043.37
00:55:20|30042.45
00:55:22|30043.
00:55:22|30043.05
00:55:23|30044.89
00:55:24|30045.28
00:55:26|30045.33
00:55:27|30048.61
00:55:28|30047.1
00:55:29|30048.24
00:55:31|30047.61
00:55:31|30049.01
00:55:32|30048.12
00:55:33|30048.12
00:55:34|30049.79
00:55:36|30049.02
00:55:37|30047.32
00:55:38|30047.39
00:55:39|30050.36
00:55:40|30050.14
00:55:41|30053.53
00:55:42|30053.66
00:55:43|30059.4
00:55:44|30056.04
00:55:45|30055.12
00:55:45|30057.1
00:55:47|30057.18
00:55:47|30059.99
00:55:49|30058.96
00:55:50|30060.
00:55:50|30063.65
00:55:51|30068.3
00:55:52|30075.91
00:55:54|30071.73
00:55:54|30067.29
00:55:56|30063.
00:55:57|30068.22
00:55:58|30062.6
00:55:59|30060.74
00:55:59|30062.34
00:56:01|30062.16
00:56:01|30060.
00:56:03|30061.41
00:56:04|30059.28
00:56:04|30062.01
00:56:05|30067.
00:56:07|30065.41
00:56:08|30062.59
00:56:09|30064.86
00:56:10|30064.28
00:56:11|30063.08
00:56:12|30066.17
00:56:13|30067.9
00:56:14|30067.77
00:56:15|30068.16
00:56:16|30068.3
00:56:17|30068.29
00:56:18|30062.77
00:56:19|30059.78
00:56:20|30060.45
00:56:21|30061.92
00:56:22|30054.39
00:56:23|30055.3
00:56:25|30054.64
00:56:25|30054.9
00:56:26|30054.24
00:56:28|30054.69
00:56:28|30056.
00:56:29|30056.15
00:56:31|30062.26
00:56:31|30064.62
00:56:32|30066.
00:56:33|30065.39
00:56:35|30061.34
00:56:36|30059.22
00:56:37|30068.2
00:56:38|30067.07
00:56:39|30069.61
00:56:40|30064.49
00:56:41|30066.05
00:56:42|30063.63
00:56:42|30065.74
00:56:44|30068.58
00:56:44|30066.75
00:56:45|30071.28
00:56:47|30072.
00:56:47|30067.4
00:56:49|30068.15
00:56:50|30066.41
00:56:51|30065.07
00:56:51|30061.04
00:56:53|30061.99
00:56:54|30062.79
00:56:55|30061.24
00:56:56|30067.47
00:56:57|30067.52
00:56:58|30068.
00:56:59|30067.73
00:57:00|30065.97
00:57:01|30065.07
00:57:03|30063.89
00:57:03|30063.39
00:57:04|30063.4
00:57:05|30065.9
00:57:06|30065.1
00:57:07|30064.51
00:57:08|30064.73
00:57:10|30064.9
00:57:10|30063.56
00:57:11|30062.73
00:57:12|30064.
00:57:13|30064.47
00:57:15|30065.39
00:57:15|30064.22
00:57:16|30071.59
00:57:17|30074.46
00:57:18|30072.69
00:57:19|30072.71
00:57:20|30072.12
00:57:21|30072.69
00:57:22|30074.
00:57:23|30071.89
00:57:24|30073.16
00:57:25|30073.42
00:57:26|30073.86
00:57:28|30066.9
00:57:29|30067.31
00:57:30|30064.46
00:57:31|30064.55
00:57:32|30067.
00:57:33|30068.81
00:57:34|30069.91
00:57:35|30069.03
00:57:36|30069.03
00:57:38|30066.85
00:57:38|30066.81
00:57:40|30067.35
00:57:40|30064.46
00:57:42|30071.8
00:57:43|30072.95
00:57:44|30072.73
00:57:45|30075.71
00:57:46|30073.91
00:57:47|30074.55
00:57:48|30077.15
00:57:49|30074.
00:57:50|30074.
00:57:51|30074.95
00:57:52|30080.03
00:57:53|30083.79
00:57:55|30082.35
00:57:55|30080.15
00:57:56|30078.44
00:57:57|30078.1
00:57:58|30077.95
00:57:59|30079.75
00:58:00|30071.28
00:58:01|30068.88
00:58:02|30069.22
00:58:04|30074.05
00:58:04|30079.74
00:58:06|30078.96
00:58:07|30077.92
00:58:08|30079.88
00:58:09|30077.7
00:58:10|30078.86
00:58:11|30078.86
00:58:12|30080.34
00:58:13|30076.73
00:58:14|30072.14
00:58:14|30066.47
00:58:16|30065.36
00:58:17|30067.31
00:58:18|30067.24
00:58:18|30065.81
00:58:20|30068.74
00:58:21|30064.59
00:58:21|30067.7
00:58:23|30067.49
00:58:24|30065.71
00:58:24|30067.84
00:58:26|30068.
00:58:27|30067.56
00:58:28|30067.63
00:58:29|30068.87
00:58:31|30066.79
00:58:31|30068.57
00:58:33|30071.43
00:58:33|30071.44
00:58:35|30070.01
00:58:36|30071.35
00:58:37|30067.94
00:58:38|30068.6
00:58:40|30067.39
00:58:40|30067.36
00:58:41|30069.32
00:58:42|30071.3
00:58:43|30070.15
00:58:44|30072.42
00:58:45|30072.19
00:58:46|30071.56
00:58:47|30062.65
00:58:48|30063.55
00:58:49|30062.62
00:58:51|30064.6
00:58:51|30063.64
00:58:52|30063.49
00:58:53|30059.18
00:58:54|30059.46
00:58:55|30059.14
00:58:56|30057.45
00:58:57|30058.96
00:58:58|30059.62
00:58:59|30060.71
00:59:00|30058.02
00:59:01|30059.04
00:59:02|30059.69
00:59:03|30059.69
00:59:04|30060.75
00:59:06|30064.
00:59:06|30062.75
00:59:07|30066.34
00:59:08|30069.79
00:59:09|30066.39
00:59:11|30067.08
00:59:11|30068.87
00:59:12|30067.53
00:59:14|30067.92
00:59:14|30067.39
00:59:15|30065.9
00:59:16|30065.91
00:59:17|30067.39
00:59:19|30067.39
00:59:19|30065.72
00:59:20|30066.01
00:59:22|30065.67
00:59:23|30066.52
00:59:23|30066.46
00:59:24|30066.46
00:59:26|30066.46
00:59:27|30063.55
00:59:27|30061.04
00:59:29|30058.46
00:59:30|30058.89
00:59:32|30058.86
00:59:32|30058.86
00:59:34|30065.1
00:59:34|30062.63
00:59:36|30064.07
00:59:37|30064.07
00:59:38|30065.27
00:59:38|30063.32
00:59:39|30063.9
00:59:41|30063.9
00:59:42|30063.36
00:59:43|30063.18
00:59:44|30063.55
00:59:45|30063.22
00:59:46|30063.68
00:59:47|30063.09
00:59:48|30061.28
00:59:50|30063.51
00:59:50|30062.87
00:59:51|30063.58
00:59:52|30062.9
00:59:54|30064.49
00:59:54|30067.91
00:59:55|30069.9
00:59:57|30071.3
00:59:57|30062.15
00:59:59|30063.05
01:00:00|30063.52
01:00:01|30067.64
01:00:01|30072.67
01:00:02|30077.03
01:00:04|30074.51
01:00:04|30077.65
01:00:06|30075.88
01:00:06|30076.79
01:00:08|30083.87
01:00:08|30078.52
01:00:09|30074.22
01:00:10|30069.73
01:00:11|30066.96
01:00:12|30066.19
01:00:13|30065.43
01:00:15|30062.89
01:00:15|30067.43
01:00:16|30069.19
01:00:17|30068.07
01:00:19|30067.87
01:00:20|30065.96
01:00:20|30062.74
01:00:22|30061.04
01:00:22|30061.2
01:00:23|30061.65
01:00:25|30056.94
01:00:26|30055.58
01:00:27|30055.22
01:00:27|30055.23
01:00:29|30055.21
01:00:29|30055.06
01:00:30|30051.86
01:00:32|30053.15
01:00:33|30053.17
01:00:34|30052.03
01:00:35|30047.92
01:00:36|30045.73
01:00:37|30049.42
01:00:38|30047.52
01:00:40|30045.99
01:00:40|30043.77
01:00:41|30044.99
01:00:42|30045.22
01:00:43|30045.99
01:00:45|30043.09
01:00:46|30043.34
01:00:47|30044.14
01:00:48|30044.71
01:00:49|30040.05
01:00:50|30041.06
01:00:51|30041.45
01:00:52|30040.99
01:00:52|30042.27
01:00:53|30039.58
01:00:55|30040.47
01:00:56|30040.41
01:00:56|30040.98
01:00:58|30040.46
01:00:59|30038.47
01:00:59|30038.43
01:01:01|30040.71
01:01:02|30040.85
01:01:03|30041.58
01:01:04|30039.56
01:01:05|30037.18
01:01:06|30039.37
01:01:07|30037.35
01:01:09|30043.07
01:01:09|30043.31
01:01:10|30041.09
01:01:11|30042.55
01:01:12|30042.36
01:01:13|30043.15
01:01:14|30043.64
01:01:15|30041.02
01:01:16|30042.53
01:01:17|30042.53
01:01:18|30043.15
01:01:19|30043.16
01:01:20|30042.76
01:01:21|30042.15
01:01:22|30042.05
01:01:23|30041.5
01:01:24|30041.79
01:01:25|30038.27
01:01:26|30037.46
01:01:28|30037.67
01:01:28|30036.05
01:01:29|30035.84
01:01:31|30033.94
01:01:32|30033.03
01:01:33|30032.76
01:01:34|30032.09
01:01:36|30032.36
01:01:37|30036.61
01:01:37|30033.41
01:01:39|30035.35
01:01:39|30029.93
01:01:41|30029.63
01:01:42|30029.36
01:01:43|30025.93
01:01:43|30024.
01:01:44|30022.79
01:01:46|30024.75
01:01:47|30023.55
01:01:48|30027.96
01:01:49|30030.2
01:01:49|30030.26
01:01:51|30028.62
01:01:52|30027.94
01:01:53|30027.8
01:01:54|30027.37
01:01:55|30027.67
01:01:56|30028.32
01:01:57|30028.1
01:01:58|30028.97
01:01:59|30030.58
01:02:00|30027.36
01:02:01|30027.36
01:02:02|30027.55
01:02:03|30031.59
01:02:04|30028.1
01:02:05|30028.73
01:02:06|30032.77
01:02:07|30035.35
01:02:08|30033.74
01:02:09|30032.23
01:02:11|30031.12
01:02:11|30033.51
01:02:12|30032.31
01:02:13|30034.
01:02:14|30033.47
01:02:15|30033.33
01:02:16|30034.31
01:02:17|30034.
01:02:18|30036.32
01:02:19|30036.67
01:02:20|30037.42
01:02:21|30035.97
01:02:22|30036.72
01:02:24|30037.4
01:02:24|30036.41
01:02:25|30037.13
01:02:26|30036.38
01:02:27|30035.2
01:02:28|30035.2
01:02:29|30035.2
01:02:30|30037.41
01:02:31|30036.03
01:02:32|30036.03
01:02:33|30036.03
01:02:34|30036.03
01:02:35|30039.01
01:02:36|30038.39
01:02:37|30036.
01:02:39|30035.98
01:02:40|30036.
01:02:41|30036.
01:02:42|30033.85
01:02:43|30034.84
01:02:44|30033.11
01:02:45|30032.5
01:02:46|30032.5
01:02:47|30028.
01:02:48|30026.47
01:02:49|30026.37
01:02:50|30026.75
01:02:51|30026.14
01:02:52|30024.72
01:02:53|30025.06
01:02:54|30024.01
01:02:55|30024.84
01:02:56|30022.
01:02:57|30024.47
01:02:58|30023.59
01:02:59|30023.6
01:03:00|30022.25
01:03:01|30022.12
01:03:03|30028.51
01:03:05|30030.84
01:03:06|30034.58
01:03:07|30035.82
01:03:08|30037.99
01:03:09|30038.
01:03:10|30034.22
01:03:11|30036.38
01:03:12|30037.
01:03:13|30036.
01:03:14|30037.18
01:03:15|30035.89
01:03:16|30035.89
01:03:17|30035.89
01:03:18|30036.15
01:03:19|30036.15
01:03:20|30036.85
01:03:21|30038.
01:03:22|30039.7
01:03:23|30039.11
01:03:24|30039.77
01:03:25|30039.04
01:03:26|30041.85
01:03:27|30039.37
01:03:28|30037.63
01:03:29|30036.34
01:03:30|30036.59
01:03:31|30035.
01:03:32|30036.28
01:03:33|30035.29
01:03:35|30035.82
01:03:36|30034.22
01:03:37|30035.3
01:03:38|30034.41
01:03:39|30034.88
01:03:40|30033.06
01:03:41|30034.78
01:03:42|30035.34
01:03:42|30038.17
01:03:44|30039.
01:03:45|30040.
01:03:46|30039.32
01:03:47|30043.23
01:03:48|30042.77
01:03:49|30040.6
01:03:50|30040.92
01:03:51|30041.45
01:03:52|30044.66
01:03:53|30043.27
01:03:54|30041.46
01:03:55|30041.46
01:03:56|30041.87
01:03:57|30041.95
01:03:58|30041.95
01:03:59|30041.95
01:04:00|30039.59
01:04:01|30039.71
01:04:02|30036.
01:04:03|30036.54
01:04:04|30039.56
01:04:05|30039.56
01:04:06|30038.69
01:04:07|30038.48
01:04:08|30038.19
01:04:09|30035.45
01:04:10|30037.68
01:04:11|30037.02
01:04:12|30037.42
01:04:13|30037.87
01:04:14|30037.
01:04:15|30036.81
01:04:16|30036.
01:04:17|30036.59
01:04:19|30035.78
01:04:19|30036.
01:04:20|30034.63
01:04:21|30035.01
01:04:22|30035.04
01:04:23|30034.18
01:04:24|30034.93
01:04:25|30034.93
01:04:26|30034.4
01:04:27|30033.85
01:04:28|30033.85
01:04:30|30034.68
01:04:31|30035.33
01:04:31|30035.01
01:04:32|30035.57
01:04:33|30036.
01:04:35|30036.
01:04:36|30034.05
01:04:37|30034.39
01:04:38|30034.17
01:04:39|30032.78
01:04:40|30033.95
01:04:41|30033.14
01:04:42|30032.72
01:04:43|30034.
01:04:44|30035.5
01:04:45|30035.36
01:04:47|30036.12
01:04:47|30036.05
01:04:48|30040.
01:04:49|30038.39
01:04:50|30039.71
01:04:51|30040.66
01:04:52|30040.97
01:04:53|30043.02
01:04:54|30042.4
01:04:55|30043.49
01:04:56|30042.64
01:04:57|30042.66
01:04:58|30043.13
01:04:59|30042.18
01:05:00|30043.39
01:05:02|30042.31
01:05:03|30039.24
01:05:04|30040.05
01:05:05|30040.05
01:05:06|30042.53
01:05:07|30042.3
01:05:08|30042.3
01:05:09|30038.
01:05:11|30044.85
01:05:11|30044.7
01:05:12|30044.24
01:05:13|30045.67
01:05:14|30047.09
01:05:15|30046.01
01:05:16|30046.01
01:05:18|30052.08
01:05:18|30054.01
01:05:20|30050.4
01:05:20|30051.24
01:05:22|30052.18
01:05:23|30052.96
01:05:24|30052.22
01:05:24|30052.22
01:05:25|30051.76
01:05:27|30051.77
01:05:28|30052.26
01:05:29|30052.26
01:05:30|30053.64
01:05:31|30051.81
01:05:32|30053.2
01:05:33|30052.78
01:05:34|30052.65
01:05:35|30052.77
01:05:36|30050.44
01:05:38|30050.86
01:05:39|30051.74
01:05:40|30051.99
01:05:41|30050.37
01:05:42|30051.19
01:05:43|30053.68
01:05:44|30055.05
01:05:46|30055.94
01:05:47|30055.54
01:05:48|30055.68
01:05:48|30056.06
01:05:50|30056.06
01:05:50|30054.41
01:05:52|30054.42
01:05:53|30053.95
01:05:53|30053.29
01:05:54|30054.6
01:05:56|30054.24
01:05:56|30055.55
01:05:57|30055.55
01:05:59|30055.33
01:06:00|30054.05
01:06:00|30054.4
01:06:02|30056.32
01:06:03|30055.12
01:06:04|30056.21
01:06:05|30055.37
01:06:06|30054.07
01:06:07|30054.09
01:06:08|30054.96
01:06:09|30056.19
01:06:09|30057.49
01:06:10|30058.04
01:06:12|30057.08
01:06:13|30057.09
01:06:14|30057.09
01:06:15|30060.19
01:06:16|30060.96
01:06:17|30060.31
01:06:18|30059.37
01:06:19|30058.22
01:06:20|30052.52
01:06:21|30053.41
01:06:22|30052.96
01:06:23|30053.07
01:06:24|30054.11
01:06:25|30054.07
01:06:26|30054.07
01:06:27|30053.47
01:06:28|30053.52
01:06:29|30054.01
01:06:30|30054.93
01:06:31|30054.95
01:06:32|30054.95
01:06:33|30059.13
01:06:34|30058.
01:06:35|30059.22
01:06:36|30059.17
01:06:37|30061.68
01:06:38|30060.26
01:06:39|30057.76
01:06:41|30058.84
01:06:42|30058.52
01:06:43|30059.17
01:06:44|30059.58
01:06:45|30059.58
01:06:46|30061.93
01:06:47|30061.26
01:06:48|30060.28
01:06:49|30059.28
01:06:50|30060.49
01:06:51|30062.16
01:06:52|30060.79
01:06:53|30060.79
01:06:54|30061.31
01:06:56|30061.33
01:06:56|30061.
01:06:57|30061.72
01:06:58|30062.
01:06:59|30062.
01:07:00|30059.38
01:07:02|30060.
01:07:03|30060.8
01:07:03|30061.01
01:07:05|30061.21
01:07:05|30061.88
01:07:07|30060.72
01:07:08|30060.72
01:07:09|30063.89
01:07:10|30062.71
01:07:10|30062.34
01:07:12|30059.2
01:07:13|30060.
01:07:13|30060.
01:07:15|30060.38
01:07:16|30060.89
01:07:17|30062.
01:07:19|30062.39
01:07:19|30062.56
01:07:20|30062.57
01:07:21|30061.93
01:07:22|30061.93
01:07:23|30062.29
01:07:25|30061.49
01:07:25|30060.4
01:07:26|30060.4
01:07:27|30060.66
01:07:28|30058.
01:07:29|30059.
01:07:31|30057.15
01:07:31|30058.88
01:07:32|30057.8
01:07:33|30060.18
01:07:34|30061.5
01:07:36|30061.06
01:07:36|30061.51
01:07:38|30060.76
01:07:39|30059.53
01:07:40|30061.79
01:07:41|30062.16
01:07:43|30060.8
01:07:43|30061.46
01:07:44|30061.46
01:07:45|30062.66
01:07:46|30062.66
01:07:49|30061.87
01:07:50|30060.73
01:07:51|30061.24
01:07:52|30061.41
01:07:53|30061.73
01:07:54|30060.32
01:07:55|30064.
01:07:56|30064.
01:07:57|30064.
01:07:58|30064.89
01:07:59|30062.92
01:08:00|30062.37
01:08:01|30063.2
01:08:02|30062.41
01:08:03|30062.34
01:08:04|30062.
01:08:05|30063.12
01:08:06|30065.9
01:08:07|30064.58
01:08:08|30065.6
01:08:09|30064.42
01:08:10|30065.98
01:08:12|30068.25
01:08:12|30069.65
01:08:13|30068.23
01:08:14|30068.46
01:08:15|30068.46
01:08:16|30070.03
01:08:17|30070.02
01:08:18|30066.89
01:08:20|30066.89
01:08:20|30063.29
01:08:21|30060.72
01:08:22|30058.71
01:08:23|30053.53
01:08:24|30054.04
01:08:25|30055.01
01:08:26|30054.83
01:08:27|30054.34
01:08:28|30054.14
01:08:29|30054.05
01:08:30|30052.89
01:08:31|30053.77
01:08:32|30053.68
01:08:33|30053.95
01:08:34|30054.04
01:08:36|30054.04
01:08:36|30054.09
01:08:37|30054.72
01:08:39|30054.65
01:08:40|30057.85
01:08:41|30055.78
01:08:42|30054.78
01:08:43|30055.34
01:08:44|30055.34
01:08:45|30056.39
01:08:47|30053.2
01:08:48|30043.25
01:08:49|30041.49
01:08:50|30042.76
01:08:51|30039.4
01:08:52|30038.03
01:08:53|30033.96
01:08:54|30038.
01:08:55|30036.69
01:08:56|30040.26
01:08:58|30040.54
01:08:58|30039.12
01:08:59|30042.
01:09:00|30046.47
01:09:01|30047.57
01:09:02|30048.
01:09:03|30042.78
01:09:04|30042.61
01:09:05|30042.
01:09:06|30042.44
01:09:07|30034.41
01:09:08|30032.54
01:09:09|30032.16
01:09:10|30029.4
01:09:11|30028.77
01:09:12|30029.1
01:09:13|30031.11
01:09:14|30034.18
01:09:15|30032.
01:09:16|30031.5
01:09:17|30027.25
01:09:18|30027.02
01:09:19|30025.02
01:09:20|30023.17
01:09:21|30026.9
01:09:22|30025.83
01:09:23|30025.54
01:09:24|30025.39
01:09:25|30023.62
01:09:26|30023.99
01:09:27|30023.9
01:09:28|30024.
01:09:30|30023.8
01:09:30|30022.64
01:09:31|30024.23
01:09:32|30024.23
01:09:33|30020.78
01:09:34|30022.
01:09:36|30023.66
01:09:36|30025.3
01:09:37|30023.61
01:09:38|30022.91
01:09:40|30026.53
01:09:41|30025.95
01:09:42|30026.
01:09:43|30022.05
01:09:44|30021.06
01:09:45|30021.71
01:09:46|30022.
01:09:47|30025.55
01:09:48|30025.03
01:09:49|30026.
01:09:50|30025.06
01:09:51|30022.93
01:09:52|30024.
01:09:54|30025.41
01:09:54|30027.64
01:09:55|30025.91
01:09:56|30026.51
01:09:58|30026.01
01:09:58|30027.01
01:09:59|30021.09
01:10:01|30021.68
01:10:01|30022.06
01:10:03|30028.45
01:10:03|30026.91
01:10:04|30025.34
01:10:05|30024.42
01:10:06|30021.89
01:10:08|30023.98
01:10:08|30022.13
01:10:10|30021.79
01:10:10|30024.
01:10:11|30024.83
01:10:13|30024.83
01:10:14|30024.7
01:10:15|30022.2
01:10:16|30022.2
01:10:17|30022.2
01:10:17|30023.48
01:10:19|30023.48
01:10:20|30022.01
01:10:20|30023.14
01:10:21|30023.85
01:10:23|30023.51
01:10:24|30023.51
01:10:25|30023.51
01:10:25|30023.51
01:10:27|30021.37
01:10:28|30021.23
01:10:28|30021.68
01:10:30|30021.68
01:10:31|30023.91
01:10:32|30024.53
01:10:33|30022.26
01:10:34|30021.86
01:10:34|30021.67
01:10:36|30020.78
01:10:37|30021.58
01:10:38|30021.58
01:10:38|30021.69
01:10:40|30021.69
01:10:40|30016.35
01:10:42|30016.94
01:10:43|30014.43
01:10:44|30010.07
01:10:45|30011.44
01:10:47|30012.79
01:10:47|30016.
01:10:49|30011.18
01:10:50|30010.44
01:10:51|30011.68
01:10:51|30013.25
01:10:53|30013.32
01:10:53|30012.2
01:10:55|30008.3
01:10:56|30009.01
01:10:57|30007.64
01:10:58|30007.99
01:10:58|30007.62
01:11:00|30007.47
01:11:01|30007.99
01:11:02|30006.84
01:11:02|30006.21
01:11:05|30009.59
01:11:05|30007.15
01:11:06|30012.34
01:11:07|30014.86
01:11:08|30014.
01:11:09|30016.49
01:11:10|30017.02
01:11:11|30020.66
01:11:12|30019.75
01:11:13|30021.97
01:11:14|30021.25
01:11:15|30021.25
01:11:16|30023.41
01:11:17|30025.05
01:11:18|30023.6
01:11:19|30024.51
01:11:21|30023.71
01:11:21|30023.71
01:11:22|30023.14
01:11:23|30022.39
01:11:24|30022.49
01:11:25|30022.47
01:11:26|30021.45
01:11:27|30022.85
01:11:28|30022.01
01:11:29|30022.01
01:11:30|30022.
01:11:32|30022.
01:11:32|30019.37
01:11:33|30016.5
01:11:35|30017.89
01:11:35|30016.37
01:11:37|30018.16
01:11:37|30016.09
01:11:38|30017.88
01:11:39|30017.88
01:11:40|30017.88
01:11:42|30017.25
01:11:43|30017.24
01:11:45|30015.56
01:11:46|30018.05
01:11:46|30016.11
01:11:48|30018.54
01:11:49|30018.
01:11:50|30018.59
01:11:51|30019.91
01:11:51|30019.21
01:11:53|30020.21
01:11:54|30021.37
01:11:55|30024.91
01:11:56|30026.4
01:11:56|30027.82
01:11:57|30024.54
01:11:59|30025.32
01:12:00|30026.38
01:12:00|30025.77
01:12:01|30023.66
01:12:02|30025.28
01:12:04|30026.39
01:12:05|30026.42
01:12:06|30029.22
01:12:07|30029.21
01:12:08|30029.19
01:12:09|30026.44
01:12:09|30027.28
01:12:11|30029.61
01:12:12|30029.27
01:12:13|30028.38
01:12:14|30026.9
01:12:14|30029.97
01:12:16|30028.48
01:12:18|30028.92
01:12:18|30028.52
01:12:20|30027.36
01:12:20|30027.19
01:12:21|30026.89
01:12:22|30027.
01:12:23|30026.87
01:12:24|30027.96
01:12:26|30026.87
01:12:26|30026.6
01:12:27|30026.87
01:12:28|30026.87
01:12:29|30026.86
01:12:31|30026.37
01:12:31|30025.21
01:12:32|30024.39
01:12:33|30028.
01:12:34|30032.53
01:12:36|30035.8
01:12:37|30042.06
01:12:37|30038.49
01:12:39|30039.04
01:12:39|30039.03
01:12:40|30037.43
01:12:42|30038.65
01:12:43|30037.89
01:12:44|30037.89
01:12:45|30038.49
01:12:46|30037.9
01:12:47|30035.18
01:12:48|30035.18
01:12:50|30036.76
01:12:50|30036.76
01:12:51|30034.45
01:12:52|30036.18
01:12:53|30035.86
01:12:54|30036.31
01:12:55|30035.32
01:12:56|30035.49
01:12:57|30036.06
01:12:58|30035.59
01:12:59|30038.17
01:13:00|30037.44
01:13:01|30037.79
01:13:02|30040.64
01:13:03|30040.05
01:13:05|30037.93
01:13:05|30037.7
01:13:06|30040.
01:13:07|30040.
01:13:09|30038.19
01:13:10|30038.2
01:13:11|30039.7
01:13:12|30039.7
01:13:13|30039.62
01:13:14|30038.
01:13:14|30034.
01:13:16|30033.46
01:13:17|30032.04
01:13:18|30033.39
01:13:19|30033.2
01:13:20|30031.81
01:13:22|30035.35
01:13:22|30036.
01:13:23|30036.
01:13:24|30035.38
01:13:25|30039.89
01:13:26|30033.83
01:13:27|30034.
01:13:28|30034.92
01:13:29|30036.
01:13:30|30037.21
01:13:31|30036.56
01:13:32|30034.18
01:13:34|30035.18
01:13:34|30037.
01:13:35|30037.
01:13:36|30034.89
01:13:37|30032.81
01:13:39|30035.35
01:13:39|30033.94
01:13:40|30034.57
01:13:41|30034.96
01:13:42|30035.49
01:13:44|30032.89
01:13:45|30031.28
01:13:47|30033.4
01:13:47|30033.99
01:13:48|30032.88
01:13:49|30032.87
01:13:51|30033.91
01:13:52|30032.82
01:13:53|30033.47
01:13:54|30032.
01:13:55|30032.52
01:13:56|30032.48
01:13:57|30032.48
01:13:58|30032.39
01:13:59|30033.07
01:14:00|30028.88
01:14:01|30029.07
01:14:02|30029.58
01:14:03|30029.58
01:14:04|30028.5
01:14:05|30029.22
01:14:06|30029.16
01:14:07|30031.59
01:14:08|30030.9
01:14:09|30033.71
01:14:10|30032.92
01:14:11|30033.95
01:14:12|30033.7
01:14:13|30034.
01:14:14|30033.36
01:14:15|30033.36
01:14:16|30033.36
01:14:17|30032.69
01:14:18|30032.81
01:14:19|30033.83
01:14:20|30033.53
01:14:22|30033.28
01:14:22|30033.97
01:14:23|30033.97
01:14:24|30033.87
01:14:25|30032.87
01:14:27|30032.87
01:14:27|30032.27
01:14:28|30033.43
01:14:29|30033.52
01:14:30|30033.21
01:14:31|30032.91
01:14:33|30032.28
01:14:34|30032.58
01:14:35|30032.65
01:14:35|30032.8
01:14:37|30033.3
01:14:38|30036.36
01:14:39|30037.7
01:14:40|30039.73
01:14:41|30038.01
01:14:41|30038.
01:14:42|30039.2
01:14:44|30038.4
01:14:45|30037.35
01:14:46|30038.12
01:14:48|30037.35
01:14:49|30035.24
01:14:50|30034.8
01:14:51|30035.24
01:14:52|30034.79
01:14:53|30032.06
01:14:54|30032.06
01:14:56|30033.89
01:14:56|30033.05
01:14:57|30033.36
01:14:59|30032.79
01:15:00|30031.38
01:15:01|30032.88
01:15:01|30032.09
01:15:02|30033.3
01:15:22|30033.59
01:15:22|30035.88
01:15:23|30035.88
01:15:24|30035.88
01:15:25|30034.62
01:15:26|30037.
01:15:28|30036.01
01:15:28|30037.21
01:15:29|30035.6
01:15:30|30036.92
01:15:31|30037.83
01:15:32|30038.01
01:15:33|30038.51
01:15:34|30038.89
01:15:35|30036.63
01:15:36|30037.7
01:15:37|30036.84
01:15:39|30037.57
01:15:39|30038.07
01:15:40|30038.66
01:15:41|30038.81
01:15:42|30039.44
01:15:44|30037.76
01:15:44|30038.22
01:15:46|30037.24
01:15:47|30037.01
01:15:49|30037.71
01:15:50|30037.17
01:15:51|30038.47
01:15:52|30042.84
01:15:53|30042.86
01:15:54|30044.
01:15:55|30042.41
01:15:56|30042.01
01:15:57|30042.56
01:15:58|30042.76
01:15:59|30044.63
01:16:00|30047.56
01:16:01|30049.71
01:16:02|30050.14
01:16:03|30051.75
01:16:04|30051.75
01:16:05|30051.21
01:16:07|30052.04
01:16:07|30051.41
01:16:08|30051.79
01:16:10|30051.91
01:16:10|30059.96
01:16:11|30059.44
01:16:12|30060.48
01:16:13|30059.78
01:16:14|30060.73
01:16:15|30060.43
01:16:16|30057.53
01:16:17|30058.
01:16:18|30058.02
01:16:19|30058.23
01:16:20|30058.72
01:16:21|30058.67
01:16:22|30051.52
01:16:23|30050.86
01:16:24|30049.97
01:16:25|30050.59
01:16:26|30050.59
01:16:27|30048.97
01:16:28|30052.33
01:16:29|30051.36
01:16:30|30050.29
01:16:31|30049.74
01:16:32|30049.25
01:16:33|30045.73
01:16:34|30042.88
01:16:36|30043.81
01:16:36|30042.32
01:16:38|30041.99
01:16:39|30042.
01:16:39|30045.
01:16:41|30043.7
01:16:42|30040.
01:16:43|30041.2
01:16:43|30041.81
01:16:45|30041.83
01:16:46|30041.97
01:16:47|30041.85
01:16:48|30041.28
01:16:50|30042.87
01:16:51|30037.36
01:16:51|30034.6
01:16:53|30035.23
01:16:54|30035.19
01:16:55|30035.25
01:16:56|30033.06
01:16:57|30032.41
01:16:58|30032.11
01:16:59|30028.
01:17:00|30029.24
01:17:01|30029.2
01:17:02|30028.68
01:17:03|30031.48
01:17:04|30030.5
01:17:05|30030.64
01:17:06|30030.06
01:17:07|30029.03
01:17:08|30028.64
01:17:10|30028.66
01:17:10|30029.35
01:17:11|30028.54
01:17:12|30022.02
01:17:13|30022.88
01:17:15|30022.83
01:17:15|30022.83
01:17:17|30022.83
01:17:17|30019.37
01:17:18|30019.33
01:17:20|30024.4
01:17:21|30019.
01:17:21|30018.79
01:17:22|30019.09
01:17:24|30020.78
01:17:25|30018.23
01:17:26|30021.77
01:17:26|30020.81
01:17:27|30021.83
01:17:28|30022.19
01:17:30|30024.22
01:17:30|30023.13
01:17:32|30023.16
01:17:33|30022.41
01:17:34|30022.33
01:17:35|30021.83
01:17:36|30022.98
01:17:37|30021.4
01:17:38|30021.4
01:17:39|30021.28
01:17:40|30021.28
01:17:40|30023.5
01:17:42|30024.
01:17:42|30023.98
01:17:44|30022.32
01:17:45|30022.
01:17:46|30022.03
01:17:47|30022.38
01:17:48|30022.3
01:17:50|30022.35
01:17:51|30021.87
01:17:52|30021.87
01:17:53|30021.03
01:17:54|30021.15
01:17:54|30021.15
01:17:55|30020.
01:17:56|30015.
01:17:57|30016.98
01:17:59|30017.35
01:18:00|30015.29
01:18:01|30016.67
01:18:02|30012.79
01:18:03|30014.89
01:18:05|30013.36
01:18:06|30016.08
01:18:06|30016.08
01:18:07|30014.64
01:18:08|30015.09
01:18:09|30010.72
01:18:11|30011.37
01:18:12|30014.43
01:18:12|30015.35
01:18:14|30014.
01:18:15|30014.
01:18:16|30010.43
01:18:16|30011.02
01:18:18|30010.38
01:18:18|30010.39
01:18:20|30008.29
01:18:21|30008.06
01:18:22|30008.42
01:18:23|30008.09
01:18:24|30009.5
01:18:24|30007.16
01:18:26|30005.32
01:18:27|30006.67
01:18:27|30007.1
01:18:29|30006.66
01:18:30|30006.79
01:18:31|30003.52
01:18:32|30002.8
01:18:32|30001.38
01:18:33|29998.69
01:18:35|30004.68
01:18:36|30002.63
01:18:37|30002.5
01:18:37|30001.99
01:18:39|30000.57
01:18:40|30002.45
01:18:41|30002.92
01:18:42|30002.92
01:18:43|30000.77
01:18:44|30001.98
01:18:45|30003.84
01:18:46|30007.35
01:18:47|30010.16
01:18:48|30010.
01:18:49|30008.76
01:18:50|30009.13
01:18:51|30010.93
01:18:52|30011.
01:18:53|30010.03
01:18:54|30010.01
01:18:55|30011.27
01:18:56|30009.49
01:18:57|30010.44
01:18:58|30010.24
01:19:00|30009.94
01:19:01|30010.02
01:19:02|30009.37
01:19:02|30010.59
01:19:04|30012.52
01:19:05|30011.55
01:19:06|30003.78
01:19:07|30000.57
01:19:08|30001.87
01:19:09|30001.49
01:19:10|30002.4
01:19:11|30001.74
01:19:12|30001.27
01:19:13|30001.39
01:19:13|30001.5
01:19:15|30001.45
01:19:16|30004.33
01:19:16|30005.12
01:19:18|30006.26
01:19:19|30007.98
01:19:19|30006.83
01:19:21|30005.76
01:19:21|30005.27
01:19:23|30006.89
01:19:23|30006.88
01:19:24|30007.79
01:19:26|30006.77
01:19:27|30006.8
01:19:28|30007.72
01:19:29|30007.36
01:19:30|30006.68
01:19:31|30006.71
01:19:32|30006.69
01:19:33|30006.69
01:19:34|30006.68
01:19:35|30006.68
01:19:36|30006.68
01:19:37|30008.49
01:19:38|30009.89
01:19:39|30011.15
01:19:40|30009.5
01:19:41|30008.39
01:19:42|30008.09
01:19:43|30008.09
01:19:45|30008.09
01:19:45|30008.53
01:19:46|30007.99
01:19:47|30007.99
01:19:48|30010.79
01:19:49|30010.44
01:19:50|30009.97
01:19:52|30008.84
01:19:53|30009.34
01:19:54|30009.69
01:19:55|30009.02
01:19:56|30010.64
01:19:56|30010.79
01:19:58|30009.19
01:19:59|30012.
01:20:00|30011.63
01:20:00|30012.68
01:20:01|30010.04
01:20:03|30011.08
01:20:04|30011.42
01:20:05|30012.41
01:20:06|30010.71
01:20:07|30010.06
01:20:08|30010.26
01:20:09|30010.98
01:20:10|30010.98
01:20:11|30005.75
01:20:12|30006.44
01:20:13|30006.01
01:20:15|30004.34
01:20:15|30004.34
01:20:16|30005.05
01:20:17|30006.44
01:20:18|30004.39
01:20:19|30009.84
01:20:20|30008.
01:20:21|30008.46
01:20:22|30009.
01:20:23|30009.
01:20:24|30008.52
01:20:25|30007.72
01:20:26|30004.54
01:20:27|30004.8
01:20:28|30004.8
01:20:29|30004.59
01:20:30|30004.72
01:20:31|30004.59
01:20:32|30000.57
01:20:33|29998.68
01:20:34|29998.68
01:20:35|29998.68
01:20:36|30000.07
01:20:37|29999.02
01:20:38|29999.02
01:20:39|29997.14
01:20:40|29996.8
01:20:41|29996.8
01:20:42|29999.16
01:20:43|29999.62
01:20:44|29997.29
01:20:45|29997.27
01:20:46|29997.88
01:20:47|29997.73
01:20:48|29995.
01:20:49|29995.17
01:20:51|29995.
01:20:52|29996.79
01:20:53|29997.17
01:20:54|29998.31
01:20:55|30000.
01:20:56|29996.34
01:20:57|29996.8
01:20:58|29996.08
01:20:59|29995.
01:21:00|29995.08
01:21:01|29994.5
01:21:02|29993.99
01:21:03|29995.14
01:21:04|29995.16
01:21:06|29994.34
01:21:06|29995.64
01:21:07|29995.64
01:21:08|29995.64
01:21:09|29995.52
01:21:10|29993.73
01:21:11|29990.78
01:21:12|29992.99
01:21:13|29991.45
01:21:14|29992.34
01:21:15|29993.49
01:21:16|29992.96
01:21:17|29993.03
01:21:18|29992.
01:21:19|29993.52
01:21:20|29992.77
01:21:21|29992.
01:21:22|29992.9
01:21:24|29992.85
01:21:24|29992.93
01:21:25|29992.86
01:21:26|29993.91
01:21:27|29993.91
01:21:29|29993.41
01:21:29|29991.14
01:21:30|29994.02
01:21:32|29993.55
01:21:32|29992.45
01:21:33|29992.53
01:21:35|29991.04
01:21:36|29990.23
01:21:36|29990.23
01:21:37|29992.
01:21:38|29991.98
01:21:39|29990.56
01:21:40|29991.07
01:21:42|29990.29
01:21:43|29990.29
01:21:44|29991.79
01:21:45|29990.97
01:21:46|29994.91
01:21:47|29994.02
01:21:48|29997.33
01:21:49|29996.29
01:21:50|29996.4
01:21:51|29995.88
01:21:52|29992.81
01:21:54|29991.51
01:21:54|29991.51
01:21:55|29990.61
01:21:57|29990.56
01:21:58|29989.86
01:21:58|29989.86
01:22:00|29991.16
01:22:00|29991.89
01:22:07|29993.4
01:22:08|30000.02
01:22:09|29998.02
01:22:10|29997.28
01:22:11|29993.84
01:22:13|29995.87
01:22:13|29995.64
01:22:14|29990.69
01:22:15|29990.02
01:22:16|29989.96
01:22:17|29982.93
01:22:18|29984.74
01:22:19|29985.53
01:22:20|29985.37
01:22:21|29984.12
01:22:22|29982.15
01:22:23|29985.99
01:22:25|29986.
01:22:25|29985.68
01:22:26|29986.93
01:22:27|29987.88
01:22:28|29987.15
01:22:30|29987.47
01:22:30|29988.72
01:22:31|29992.
01:22:32|29996.
01:22:33|29995.33
01:22:35|29996.28
01:22:35|29995.45
01:22:36|29997.48
01:22:37|29998.
01:22:38|29994.48
01:22:40|29994.46
01:22:41|29993.74
01:22:41|29993.
01:22:42|29994.1
01:22:43|29993.07
01:22:45|29992.86
01:22:45|29986.63
01:22:46|29985.67
01:22:48|29986.93
01:22:48|29985.76
01:22:50|29985.49
01:22:50|29986.99
01:22:52|29985.81
01:22:53|29991.06
01:22:54|29990.55
01:22:55|29987.43
01:22:56|29988.62
01:22:57|29987.87
01:22:58|29985.82
01:22:59|29986.
01:23:00|29986.41
01:23:01|29986.32
01:23:03|29984.68
01:23:03|29985.53
01:23:04|29986.47
01:23:06|29979.07
01:23:07|29980.54
01:23:07|29982.71
01:23:09|29982.71
01:23:10|29981.72
01:23:11|29984.45
01:23:12|29983.83
01:23:12|29977.32
01:23:14|29970.43
01:23:14|29971.02
01:23:16|29971.99
01:23:17|29968.55
01:23:18|29966.24
01:23:19|29969.55
01:23:19|29976.
01:23:21|29975.4
01:23:21|29973.93
01:23:22|29973.97
01:23:23|29975.19
01:23:24|29978.01
01:23:25|29978.
01:23:27|29977.61
01:23:27|29976.07
01:23:29|29978.
01:23:30|29979.17
01:23:31|29980.36
01:23:31|29973.05
01:23:32|29973.05
01:23:33|29968.32
01:23:35|29966.
01:23:35|29967.11
01:23:36|29961.96
01:23:38|29960.9
01:23:38|29962.9
01:23:39|29961.55
01:23:40|29961.93
01:23:41|29966.5
01:23:42|29967.66
01:23:44|29967.98
01:23:45|29967.92
01:23:46|29965.99
01:23:46|29969.67
01:23:47|29968.13
01:23:48|29967.85
01:23:49|29967.21
01:23:51|29967.14
01:23:51|29968.61
01:23:52|29968.6
01:23:54|29968.55
01:23:54|29964.85
01:23:55|29965.16
01:23:57|29965.
01:23:58|29965.37
01:23:59|29965.52
01:24:00|29964.7
01:24:01|29965.68
01:24:02|29966.24
01:24:03|29972.
01:24:04|29972.76
01:24:05|29974.1
01:24:06|29977.57
01:24:07|29975.42
01:24:08|29975.43
01:24:09|29977.01
01:24:10|29974.7
01:24:11|29975.48
01:24:12|29976.45
01:24:13|29976.54
01:24:14|29977.07
01:24:15|29980.08
01:24:16|29979.28
01:24:17|29980.46
01:24:18|29981.46
01:24:19|29980.46
01:24:21|29979.05
01:24:21|29979.06
01:24:22|29979.99
01:24:23|29979.64
01:24:24|29978.
01:24:26|29978.46
01:24:26|29976.62
01:24:27|29977.34
01:24:28|29979.33
01:24:29|29979.32
01:24:30|29978.44
01:24:31|29977.22
01:24:32|29978.44
01:24:33|29977.51
01:24:34|29977.19
01:24:35|29978.09
01:24:36|29978.09
01:24:37|29977.14
01:24:38|29977.81
01:24:39|29978.03
01:24:40|29978.32
01:24:41|29977.46
01:24:42|29977.72
01:24:43|29977.48
01:24:44|29977.48
01:24:45|29977.38
01:24:46|29976.86
01:24:47|29976.86
01:24:48|29976.35
01:24:49|29977.64
01:24:50|29976.58
01:24:52|29976.44
01:24:52|29976.86
01:24:53|29976.29
01:24:54|29974.61
01:24:55|29976.12
01:24:57|29975.74
01:24:58|29974.76
01:24:58|29976.44
01:25:00|29972.19
01:25:01|29967.02
01:25:02|29964.01
01:25:02|29965.6
01:25:04|29967.37
01:25:05|29966.23
01:25:06|29965.95
01:25:07|29967.58
01:25:08|29967.55
01:25:09|29966.71
01:25:10|29972.8
01:25:11|29973.26
01:25:12|29974.63
01:25:13|29974.13
01:25:14|29974.32
01:25:15|29974.3
01:25:16|29973.31
01:25:17|29975.08
01:25:18|29974.58
01:25:19|29972.88
01:25:20|29973.04
01:25:21|29973.41
01:25:22|29973.45
01:25:23|29973.11
01:25:24|29974.25
01:25:25|29973.04
01:25:26|29973.58
01:25:27|29973.58
01:25:28|29978.41
01:25:29|29978.73
01:25:30|29979.37
01:25:31|29979.62
01:25:32|29979.84
01:25:33|29979.84
01:25:35|29980.95
01:25:35|29980.95
01:25:36|29980.17
01:25:37|29981.16
01:25:38|29981.89
01:25:40|29980.33
01:25:40|29980.69
01:25:41|29979.21
01:25:42|29981.5
01:25:43|29981.5
01:25:44|29979.51
01:25:45|29977.5
01:25:46|29979.32
01:25:47|29978.26
01:25:48|29979.55
01:25:49|29978.95
01:25:50|29978.6
01:25:51|29978.6
01:25:52|29979.07
01:25:53|29979.35
01:25:54|29980.83
01:25:56|29981.29
01:25:57|29979.67
01:25:58|29981.28
01:25:59|29980.23
01:26:00|29981.55
01:26:02|29980.4
01:26:03|29981.38
01:26:03|29976.37
01:26:04|29978.63
01:26:05|29979.37
01:26:06|29978.31
01:26:08|29979.02
01:26:08|29979.02
01:26:10|29978.86
01:26:11|29977.16
01:26:12|29977.95
01:26:13|29976.88
01:26:14|29977.49
01:26:14|29977.62
01:26:16|29978.
01:26:16|29976.01
01:26:18|29977.35
01:26:19|29977.49
01:26:19|29976.89
01:26:20|29977.17
01:26:21|29978.
01:26:22|29977.2
01:26:24|29977.26
01:26:24|29977.66
01:26:25|29981.
01:26:27|29979.4
01:26:27|29980.33
01:26:29|29982.35
01:26:30|29982.36
01:26:30|29981.55
01:26:31|29980.83
01:26:32|29981.54
01:26:33|29981.54
01:26:35|29980.92
01:26:36|29982.16
01:26:37|29982.7
01:26:37|29981.35
01:26:38|29982.99
01:26:40|29981.54
01:26:41|29981.58
01:26:42|29980.54
01:26:42|29980.53
01:26:44|29983.68
01:26:44|29982.97
01:26:46|29981.01
01:26:47|29981.01
01:26:47|29981.01
01:26:49|29980.81
01:26:49|29980.08
01:26:51|29980.08
01:26:52|29981.28
01:26:52|29982.24
01:26:53|29983.44
01:26:54|29982.71
01:26:55|29983.95
01:26:57|29982.
01:26:58|29982.
01:26:59|29980.69
01:27:00|29981.14
01:27:01|29982.63
01:27:02|29982.65
01:27:03|29981.29
01:27:05|29982.42
01:27:06|29981.31
01:27:07|29981.11
01:27:08|29981.18
01:27:09|29981.24
01:27:10|29981.75
01:27:11|29981.34
01:27:12|29982.23
01:27:13|29982.11
01:27:14|29981.58
01:27:16|29981.18
01:27:16|29980.16
01:27:17|29980.
01:27:18|29979.89
01:27:19|29979.9
01:27:20|29980.68
01:27:21|29980.75
01:27:22|29980.6
01:27:23|29981.3
01:27:24|29983.36
01:27:25|29981.91
01:27:27|29981.
01:27:27|29981.
01:27:28|29980.39
01:27:29|29980.37
01:27:30|29983.63
01:27:32|29981.84
01:27:33|29981.55
01:27:34|29980.02
01:27:34|29980.02
01:27:36|29988.32
01:27:37|29991.33
01:27:37|29992.61
01:27:39|29990.42
01:27:40|29991.41
01:27:41|29992.97
01:27:42|29991.8
01:27:43|29990.23
01:27:44|29992.89
01:27:45|29992.27
01:27:46|29997.25
01:27:47|29997.97
01:27:48|29996.
01:27:49|29995.51
01:27:50|29995.54
01:27:51|30002.
01:27:52|29998.
01:27:53|29997.99
01:27:54|29998.2
01:27:55|29998.34
01:27:56|29998.9
01:27:57|29997.45
01:27:58|29997.5
01:27:59|29998.82
01:28:00|29992.68
01:28:02|29992.84
01:28:03|29993.32
01:28:03|29993.76
01:28:05|29992.99
01:28:06|29992.99
01:28:06|29994.79
01:28:07|30000.04
01:28:09|29999.14
01:28:10|29999.13
01:28:11|29999.65
01:28:12|30000.58
01:28:13|30000.
01:28:14|30000.
01:28:16|30000.12
01:28:16|30003.01
01:28:17|30002.49
01:28:18|30007.24
01:28:19|29999.91
01:28:20|29999.97
01:28:21|29999.83
01:28:22|30000.02
01:28:23|30001.51
01:28:24|30000.22
01:28:25|30002.79
01:28:26|30004.34
01:28:28|30005.85
01:28:29|30005.89
01:28:30|30005.3
01:28:31|30004.
01:28:32|30005.27
01:28:33|30008.95
01:28:34|30010.
01:28:35|30009.46
01:28:36|30006.96
01:28:37|30006.12
01:28:38|30008.15
01:28:39|30007.59
01:28:40|30006.
01:28:41|30007.86
01:28:43|30006.23
01:28:43|30005.74
01:28:44|30001.51
01:28:45|30003.04
01:28:46|30003.8
01:28:47|29999.25
01:28:48|29997.2
01:28:49|29997.38
01:28:50|29998.68
01:28:52|29997.35
01:28:53|29997.36
01:28:53|29997.35
01:28:54|29997.34
01:28:56|29996.68
01:28:56|29996.59
01:28:58|29996.59
01:28:59|29996.98
01:28:59|29997.68
01:29:01|29996.87
01:29:01|29996.69
01:29:03|29997.76
01:29:04|29997.7
01:29:05|29996.47
01:29:06|29997.14
01:29:07|29997.
01:29:08|29996.89
01:29:10|29994.64
01:29:10|29995.33
01:29:11|29995.83
01:29:12|29995.29
01:29:14|29996.
01:29:14|29995.39
01:29:15|29995.38
01:29:16|29995.68
01:29:17|29995.55
01:29:19|29996.
01:29:20|29996.78
01:29:21|29995.88
01:29:22|29996.68
01:29:23|29997.3
01:29:24|29997.1
01:29:25|29996.89
01:29:26|29995.36
01:29:27|29995.87
01:29:28|29995.87
01:29:29|29995.8
01:29:30|29995.39
01:29:31|29995.37
01:29:32|29993.71
01:29:33|29993.83
01:29:35|29993.17
01:29:35|29993.74
01:29:36|29992.58
01:29:37|29992.57
01:29:38|29992.57
01:29:39|29992.57
01:29:40|29993.32
01:29:41|29995.43
01:29:42|29995.48
01:29:43|29995.82
01:29:44|29998.69
01:29:45|29998.04
01:29:46|29997.5
01:29:47|29996.
01:29:48|29997.31
01:29:49|30000.11
01:29:50|30001.46
01:29:51|30000.74
01:29:52|30001.85
01:29:53|30000.75
01:29:54|30001.84
01:29:55|30001.13
01:29:56|30002.
01:29:57|30003.02
01:29:58|30003.05
01:30:00|30003.79
01:30:01|30006.91
01:30:03|30010.1
01:30:03|30009.85
01:30:04|30008.56
01:30:05|30009.04
01:30:06|30009.04
01:30:07|30008.14
01:30:08|30007.63
01:30:09|30006.08
01:30:10|30006.45
01:30:12|30011.21
01:30:13|30010.66
01:30:14|30009.96
01:30:15|30011.17
01:30:16|30009.96
01:30:17|30011.99
01:30:18|30009.12
01:30:19|30008.65
01:30:20|30007.01
01:30:21|30004.62
01:30:22|29998.
01:30:23|29997.21
01:30:24|29996.55
01:30:25|30000.57
01:30:26|29998.
01:30:28|29995.45
01:30:28|29992.18
01:30:29|29993.6
01:30:30|29991.32
01:30:31|29994.7
01:30:33|29995.13
01:30:33|29993.55
01:30:34|29993.03
01:30:35|29993.1
01:30:36|29993.86
01:30:38|29992.11
01:30:39|29992.58
01:30:39|29992.24
01:30:41|29991.6
01:30:42|29991.6
01:30:43|29991.82
01:30:44|29992.19
01:30:45|29992.19
01:30:45|29992.19
01:30:46|29986.54
01:30:48|29986.99
01:30:49|29986.41
01:30:49|29984.89
01:30:50|29986.13
01:30:52|29985.39
01:30:53|29983.26
01:30:54|29982.44
01:30:55|29982.6
01:30:55|29981.85
01:30:57|29982.23
01:30:58|29981.62
01:30:58|29978.99
01:30:59|29981.46
01:31:01|29981.9
01:31:02|29982.45
01:31:04|29981.1
01:31:04|29976.79
01:31:05|29978.65
01:31:07|29978.01
01:31:08|29977.23
01:31:09|29977.23
01:31:10|29977.53
01:31:11|29976.97
01:31:12|29978.
01:31:13|29976.98
01:31:13|29977.2
01:31:14|29978.32
01:31:16|29977.1
01:31:17|29975.19
01:31:17|29972.45
01:31:19|29976.13
01:31:20|29974.92
01:31:21|29974.92
01:31:22|29977.34
01:31:22|29978.9
01:31:24|29979.
01:31:25|29979.54
01:31:26|29978.37
01:31:27|29979.2
01:31:28|29980.39
01:31:29|29979.48
01:31:30|29980.36
01:31:31|29980.95
01:31:32|29980.36
01:31:33|29982.08
01:31:34|29985.4
01:31:35|29984.15
01:31:36|29986.
01:31:37|29986.37
01:31:38|29986.47
01:31:38|29984.2
01:31:39|29979.22
01:31:40|29981.22
01:31:42|29981.38
01:31:43|29981.7
01:31:44|29981.7
01:31:45|29982.7
01:31:46|29981.59
01:31:47|29983.2
01:31:48|29984.11
01:31:49|29982.25
01:31:50|29982.07
01:31:51|29983.
01:31:52|29982.04
01:31:53|29982.04
01:31:54|29983.46
01:31:55|29982.54
01:31:56|29983.2
01:31:57|29983.25
01:31:58|29982.55
01:31:59|29983.69
01:32:00|29982.89
01:32:01|29983.09
01:32:03|29983.14
01:32:04|29984.03
01:32:05|29989.07
01:32:06|29991.64
01:32:07|29993.
01:32:08|29991.97
01:32:10|29992.58
01:32:11|29992.06
01:32:12|29992.5
01:32:12|29992.26
01:32:13|29990.86
01:32:15|29993.97
01:32:16|29993.97
01:32:17|29993.97
01:32:17|29991.64
01:32:18|29990.
01:32:20|29990.43
01:32:21|29990.98
01:32:22|29990.01
01:32:23|29990.48
01:32:24|29990.48
01:32:25|29988.82
01:32:26|29988.82
01:32:27|29993.16
01:32:28|29992.73
01:32:29|29992.73
01:32:30|29992.73
01:32:31|29989.85
01:32:32|29989.71
01:32:33|29990.48
01:32:34|29990.48
01:32:35|29988.82
01:32:36|29990.65
01:32:37|29990.7
01:32:38|29990.7
01:32:39|29989.
01:32:40|29989.
01:32:41|29989.63
01:32:42|29989.63
01:32:43|29989.63
01:32:45|29989.63
01:32:45|29989.2
01:32:46|29988.02
01:32:47|29988.02
01:32:48|29989.29
01:32:50|29989.13
01:32:50|29989.48
01:32:51|29989.48
01:32:52|29989.48
01:32:53|29990.31
01:32:54|29990.65
01:32:55|29990.65
01:32:56|29992.1
01:32:57|29990.7
01:32:58|29991.74
01:32:59|29988.37
01:33:00|29990.
01:33:01|29991.87
01:33:03|29994.67
01:33:04|29995.28
01:33:05|29995.02
01:33:06|29995.45
01:33:06|29995.45
01:33:08|29994.7
01:33:09|29994.54
01:33:10|29991.64
01:33:11|29990.06
01:33:12|29989.95
01:33:13|29990.95
01:33:14|29990.71
01:33:15|29992.
01:33:16|29991.74
01:33:17|29991.74
01:33:18|29992.1
01:33:19|29991.16
01:33:20|29991.5
01:33:21|29992.31
01:33:22|29992.31
01:33:23|29992.05
01:33:24|29992.05
01:33:25|29992.79
01:33:26|29995.6
01:33:27|29996.42
01:33:29|29995.86
01:33:29|29996.35
01:33:30|29995.45
01:33:31|29996.92
01:33:32|29996.82
01:33:33|29996.82
01:33:35|29995.7
01:33:35|29995.7
01:33:36|29995.86
01:33:37|29995.86
01:33:39|29995.08
01:33:40|29991.24
01:33:41|29992.57
01:33:41|29992.57
01:33:42|29990.68
01:33:44|29990.55
01:33:44|29990.55
01:33:45|29990.7
01:33:47|29990.75
01:33:47|29990.75
01:33:48|29989.22
01:33:50|29989.44
01:33:50|29990.32
01:33:52|29987.95
01:33:53|29987.26
01:33:53|29986.87
01:33:55|29987.35
01:33:55|29987.83
01:33:57|29987.27
01:33:58|29990.
01:33:59|29989.67
01:34:00|29990.21
01:34:01|29990.12
01:34:02|29990.7
01:34:03|29990.7
01:34:04|29997.31
01:34:05|29995.87
01:34:06|29997.33
01:34:08|29995.41
01:34:08|29995.41
01:34:09|29992.
01:34:10|29994.46
01:34:12|29995.91
01:34:13|29996.81
01:34:14|29999.36
01:34:15|29999.36
01:34:16|29998.3
01:34:18|29995.96
01:34:19|29996.
01:34:19|29992.95
01:34:20|29994.67
01:34:21|29992.97
01:34:22|29994.41
01:34:23|29993.49
01:34:24|29993.47
01:34:25|29992.59
01:34:26|29992.59
01:34:27|29992.49
01:34:29|29989.
01:34:30|29988.6
01:34:31|29988.01
01:34:32|29986.96
01:34:33|29987.66
01:34:34|29987.66
01:34:35|29989.11
01:34:36|29989.11
01:34:36|29987.52
01:34:38|29988.75
01:34:39|29988.75
01:34:39|29988.75
01:34:40|29988.59
01:34:42|29988.45
01:34:43|29988.45
01:34:44|29989.28
01:34:45|29989.28
01:34:46|29989.76
01:34:47|29989.58
01:34:48|29989.58
01:34:49|29988.63
01:34:50|29988.45
01:34:51|29989.22
01:34:51|29989.17
01:34:53|29989.91
01:34:54|29989.92
01:34:55|29989.56
01:34:56|29989.52
01:34:57|29986.87
01:34:57|29988.
01:34:59|29988.
01:35:00|29987.44
01:35:01|29986.7
01:35:02|29982.33
01:35:03|29982.65
01:35:04|29982.18
01:35:06|29982.02
01:35:06|29982.07
01:35:07|29981.2
01:35:08|29981.2
01:35:09|29981.2
01:35:10|29981.2
01:35:11|29981.29
01:35:12|29980.59
01:35:13|29980.5
01:35:14|29980.5
01:35:15|29980.47
01:35:16|29971.
01:35:17|29979.9
01:35:18|29980.82
01:35:20|29979.13
01:35:20|29983.39
01:35:21|29981.14
01:35:22|29981.
01:35:23|29979.99
01:35:25|29979.99
01:35:25|29978.35
01:35:26|29979.83
01:35:27|29977.54
01:35:28|29975.
01:35:29|29976.6
01:35:30|29975.84
01:35:32|29976.29
01:35:33|29976.24
01:35:34|29975.99
01:35:35|29974.69
01:35:36|29974.86
01:35:36|29970.
01:35:38|29970.
01:35:39|29973.15
01:35:40|29970.25
01:35:40|29970.01
01:35:43|29970.36
01:35:44|29972.13
01:35:45|29970.61
01:35:46|29970.61
01:35:47|29969.05
01:35:48|29969.05
01:35:49|29969.25
01:35:50|29970.7
01:35:51|29970.21
01:35:52|29969.43
01:35:53|29970.82
01:35:54|29970.41
01:35:56|29972.36
01:35:56|29972.84
01:35:57|29970.02
01:35:59|29973.54
01:35:59|29972.21
01:36:00|29972.5
01:36:01|29976.42
01:36:02|29975.91
01:36:04|29982.
01:36:04|29982.91
01:36:05|29982.35
01:36:07|29984.02
01:36:08|29985.34
01:36:09|29986.48
01:36:10|29986.
01:36:11|29986.48
01:36:12|29986.18
01:36:13|29989.41
01:36:14|29987.3
01:36:15|29985.
01:36:16|29985.
01:36:17|29985.01
01:36:18|29985.01
01:36:19|29985.88
01:36:21|29984.64
01:36:21|29983.87
01:36:22|29984.31
01:36:23|29983.95
01:36:24|29982.91
01:36:25|29982.84
01:36:26|29983.92
01:36:27|29983.37
01:36:28|29983.96
01:36:30|29983.97
01:36:30|29984.43
01:36:31|29985.85
01:36:32|29988.02
01:36:33|29987.26
01:36:35|29987.32
01:36:35|29986.
01:36:37|29989.29
01:36:37|29992.79
01:36:38|29992.71
01:36:40|29991.2
01:36:41|29992.21
01:36:41|29991.45
01:36:42|29992.52
01:36:43|29992.45
01:36:44|29990.24
01:36:46|29991.91
01:36:47|29992.
01:36:48|29991.99
01:36:49|29989.92
01:36:49|29989.73
01:36:51|29989.55
01:36:52|29989.16
01:36:52|29989.14
01:36:53|29987.99
01:36:55|29988.47
01:36:56|29987.89
01:36:57|29987.89
01:36:58|29987.93
01:36:59|29988.71
01:36:59|29987.96
01:37:00|29989.84
01:37:01|29989.19
01:37:03|29989.63
01:37:04|29992.12
01:37:04|29994.9
01:37:05|29994.93
01:37:07|29991.78
01:37:08|29991.77
01:37:09|29991.76
01:37:11|29992.03
01:37:11|29990.73
01:37:12|29990.73
01:37:13|29988.6
01:37:14|29988.49
01:37:16|29986.68
01:37:16|29986.68
01:37:17|29985.38
01:37:19|29985.38
01:37:19|29985.49
01:37:21|29984.44
01:37:21|29986.37
01:37:23|29988.29
01:37:24|29990.67
01:37:24|29992.49
01:37:25|29992.43
01:37:26|29993.
01:37:28|29992.64
01:37:29|29992.42
01:37:30|29993.47
01:37:30|29992.65
01:37:32|29992.36
01:37:33|29991.24
01:37:34|29990.13
01:37:35|29991.51
01:37:36|29990.86
01:37:37|29989.67
01:37:38|29993.03
01:37:38|29992.64
01:37:39|29991.3
01:37:41|29991.35
01:37:41|29991.35
01:37:43|29991.78
01:37:44|29992.72
01:37:45|29991.67
01:37:46|29992.64
01:37:47|29991.7
01:37:48|29991.71
01:37:49|29992.13
01:37:50|29992.12
01:37:51|29991.8
01:37:52|29991.24
01:37:53|29991.56
01:37:54|29993.47
01:37:55|29996.
01:37:56|29995.31
01:37:57|29996.56
01:37:58|29996.8
01:37:59|29994.64
01:38:00|29996.1
01:38:01|29996.6
01:38:02|29996.59
01:38:03|29996.6
01:38:04|29996.58
01:38:06|29994.54
01:38:06|29995.54
01:38:08|29997.27
01:38:10|29996.93
01:38:10|29995.99
01:38:11|29995.
01:38:12|29994.65
01:38:13|29993.64
01:38:14|29995.4
01:38:15|29994.63
01:38:16|29995.7
01:38:17|29994.57
01:38:18|29995.16
01:38:19|29995.4
01:38:20|29995.37
01:38:22|29993.54
01:38:23|29994.46
01:38:24|29995.17
01:38:25|29994.21
01:38:25|29993.22
01:38:27|29992.93
01:38:28|29991.99
01:38:28|29992.09
01:38:30|29991.92
01:38:31|29991.26
01:38:32|29993.05
01:38:34|29988.82
01:38:34|29988.26
01:38:35|29986.51
01:38:36|29987.39
01:38:37|29986.71
01:38:38|29986.74
01:38:39|29985.42
01:38:40|29987.39
01:38:41|29985.04
01:38:42|29985.03
01:38:43|29983.16
01:38:44|29983.61
01:38:45|29982.77
01:38:46|29984.23
01:38:48|29982.91
01:38:48|29981.8
01:38:49|29982.12
01:38:50|29984.59
01:38:51|29986.02
01:38:53|29986.
01:38:54|29986.91
01:38:55|29987.87
01:38:56|29988.
01:38:57|29988.
01:38:58|29988.81
01:38:59|29990.69
01:39:00|29989.29
01:39:01|29987.42
01:39:02|29993.22
01:39:04|29993.33
01:39:04|29993.33
01:39:05|29994.12
01:39:06|29996.04
01:39:07|29996.
01:39:09|29996.68
01:39:10|29996.58
01:39:11|29995.25
01:39:12|29996.26
01:39:13|29994.22
01:39:14|29993.03
01:39:16|29994.58
01:39:16|29994.53
01:39:18|29994.45
01:39:19|29994.45
01:39:20|29994.44
01:39:21|29993.92
01:39:22|29994.48
01:39:22|29994.34
01:39:23|29993.78
01:39:25|29994.46
01:39:26|29995.
01:39:27|29994.
01:39:28|29993.06
01:39:29|29994.
01:39:30|29994.35
01:39:31|29992.56
01:39:32|29992.56
01:39:33|29993.17
01:39:34|29993.5
01:39:35|29993.5
01:39:36|29994.51
01:39:37|29995.38
01:39:38|29994.44
01:39:39|29994.31
01:39:40|29994.39
01:39:41|29994.01
01:39:43|29994.2
01:39:43|29994.08
01:39:44|29994.22
01:39:45|29993.33
01:39:46|29993.71
01:39:48|29992.67
01:39:48|29992.38
01:39:49|29992.35
01:39:50|29993.51
01:39:51|29992.35
01:39:52|29993.5
01:39:54|29992.51
01:39:54|29994.
01:39:55|29993.15
01:39:56|29994.21
01:39:57|29993.27
01:39:58|29994.25
01:39:59|29994.04
01:40:01|29992.02
01:40:02|29992.66
01:40:02|29991.11
01:40:04|29991.15
01:40:05|29990.28
01:40:06|29992.11
01:40:07|29995.1
01:40:08|29994.43
01:40:09|29993.94
01:40:10|29993.89
01:40:11|29999.29
01:40:12|30000.39
01:40:13|30000.09
01:40:15|30000.85
01:40:15|30000.86
01:40:17|30000.55
01:40:18|30004.34
01:40:19|30005.52
01:40:20|30003.67
01:40:21|30005.7
01:40:22|30002.7
01:40:23|30004.46
01:40:24|30004.83
01:40:25|30003.38
01:40:27|30003.82
01:40:27|30003.33
01:40:28|30002.36
01:40:29|30002.49
01:40:31|30003.82
01:40:32|30002.99
01:40:33|30003.03
01:40:34|30004.8
01:40:34|30004.38
01:40:36|30002.45
01:40:37|30005.26
01:40:38|30005.26
01:40:39|30005.26
01:40:40|30003.8
01:40:40|30004.76
01:40:42|30002.83
01:40:42|30001.03
01:40:44|30001.97
01:40:44|30001.97
01:40:46|30002.54
01:40:46|30002.23
01:40:47|30003.72
01:40:49|30002.69
01:40:49|30002.83
01:40:51|30002.83
01:40:52|30002.99
01:40:53|30000.58
01:40:54|30001.24
01:40:55|30001.98
01:40:55|30001.98
01:40:56|30001.98
01:40:58|30000.23
01:40:59|30001.
01:41:00|30000.22
01:41:00|29999.54
01:41:02|29999.63
01:41:03|30001.51
01:41:04|30001.51
01:41:05|30001.48
01:41:06|30000.56
01:41:07|29999.18
01:41:08|30001.51
01:41:09|30001.76
01:41:10|30001.7
01:41:12|30001.
01:41:12|29998.
01:41:14|29999.31
01:41:15|29997.56
01:41:15|29997.53
01:41:17|29995.83
01:41:18|29994.94
01:41:19|29994.01
01:41:20|29995.34
01:41:20|29995.8
01:41:21|29996.27
01:41:23|29995.67
01:41:23|29994.
01:41:24|29995.47
01:41:26|29993.84
01:41:27|29992.09
01:41:28|29992.54
01:41:29|29993.65
01:41:30|29992.64
01:41:30|29993.19
01:41:32|29992.4
01:41:32|29991.71
01:41:33|29993.02
01:41:34|29992.97
01:41:36|29994.46
01:41:37|29994.46
01:41:38|29995.82
01:41:38|29995.13
01:41:40|29993.44
01:41:41|29994.
01:41:42|29994.
01:41:43|29993.99
01:41:44|29993.99
01:41:44|29993.15
01:41:45|29993.15
01:41:47|29993.52
01:41:48|29992.49
01:41:48|29992.49
01:41:50|29993.64
01:41:50|29990.98
01:41:51|29992.09
01:41:53|29991.88
01:41:54|29992.44
01:41:55|29992.05
01:41:56|29991.96
01:41:57|29991.96
01:41:58|29991.73
01:41:59|29991.74
01:42:00|29987.27
01:42:01|29987.54
01:42:02|29988.19
01:42:03|29988.46
01:42:04|29990.04
01:42:05|29989.19
01:42:06|29989.19
01:42:07|29989.31
01:42:08|29990.68
01:42:09|29989.98
01:42:10|29989.98
01:42:11|29990.12
01:42:12|29990.53
01:42:14|29991.64
01:42:14|29991.64
01:42:15|29993.86
01:42:17|29992.58
01:42:18|29993.67
01:42:19|29992.58
01:42:19|29992.58
01:42:21|29993.37
01:42:22|29992.59
01:42:23|29992.59
01:42:24|29993.58
01:42:25|29992.6
01:42:27|29992.6
01:42:27|29991.58
01:42:28|29991.58
01:42:29|29992.52
01:42:30|29992.52
01:42:32|29992.87
01:42:33|29992.87
01:42:34|29992.78
01:42:35|29996.59
01:42:36|29996.34
01:42:36|29996.22
01:42:38|29996.22
01:42:39|29996.13
01:42:40|29995.51
01:42:41|29995.
01:42:41|29994.44
01:42:42|29993.88
01:42:51|29994.07
01:42:52|29993.54
01:42:53|29993.92
01:42:54|29992.29
01:42:55|29991.69
01:42:56|29991.68
01:42:57|29993.42
01:42:59|29992.75
01:42:59|29993.34
01:43:00|29993.36
01:43:01|29992.77
01:43:02|29992.9
01:43:03|29993.8
01:43:04|29993.8
01:43:05|29992.
01:43:06|29993.36
01:43:08|29991.25
01:43:08|29990.12
01:43:09|29990.67
01:43:10|29989.69
01:43:11|29988.8
01:43:13|29989.76
01:43:14|29991.67
01:43:16|29991.72
01:43:16|29991.75
01:43:17|29990.74
01:43:19|29992.
01:43:19|29990.83
01:43:20|29990.6
01:43:21|29989.54
01:43:22|29989.55
01:43:23|29990.45
01:43:24|29989.57
01:43:25|29988.39
01:43:26|29989.58
01:43:27|29987.04
01:43:28|29989.1
01:43:29|29988.34
01:43:30|29989.17
01:43:31|29988.55
01:43:32|29990.2
01:43:33|29989.99
01:43:34|29988.93
01:43:36|29988.93
01:43:37|29988.93
01:43:37|29988.93
01:43:38|29988.93
01:43:39|29986.93
01:43:40|29986.78
01:43:42|29986.78
01:43:42|29986.78
01:43:43|29986.78
01:43:44|29986.78
01:43:46|29986.78
01:43:47|29986.78
01:43:48|29986.78
01:43:49|29986.78
01:43:49|29988.05
01:43:51|29986.46
01:43:52|29987.37
01:43:52|29985.
01:43:53|29985.07
01:43:55|29988.
01:43:56|29987.01
01:43:56|29987.
01:43:58|29988.33
01:43:59|29987.65
01:43:59|29987.65
01:44:00|29987.47
01:44:02|29987.03
01:44:03|29987.53
01:44:04|29987.
01:44:04|29985.55
01:44:05|29986.33
01:44:07|29987.29
01:44:08|29987.29
01:44:09|29987.38
01:44:10|29985.53
01:44:11|29985.6
01:44:12|29982.24
01:44:13|29982.26
01:44:14|29983.63
01:44:15|29982.64
01:44:17|29983.14
01:44:18|29983.14
01:44:19|29983.64
01:44:20|29984.59
01:44:21|29984.4
01:44:21|29984.07
01:44:23|29983.41
01:44:24|29983.47
01:44:25|29982.3
01:44:26|29983.
01:44:27|29983.
01:44:28|29983.
01:44:29|29983.52
01:44:30|29982.83
01:44:31|29980.21
01:44:31|29979.86
01:44:33|29979.7
01:44:34|29981.66
01:44:35|29980.33
01:44:35|29980.01
01:44:37|29980.
01:44:38|29980.
01:44:39|29980.01
01:44:40|29980.01
01:44:41|29981.78
01:44:42|29982.59
01:44:43|29982.59
01:44:44|29982.59
01:44:45|29982.17
01:44:46|29982.01
01:44:48|29984.
01:44:48|29980.63
01:44:49|29981.21
01:44:50|29981.33
01:44:52|29980.13
01:44:53|29980.68
01:44:54|29980.79
01:44:54|29981.42
01:44:56|29981.47
01:44:56|29981.77
01:44:58|29981.77
01:44:59|29980.72
01:45:00|29981.57
01:45:00|29982.4
01:45:02|29984.77
01:45:03|29987.43
01:45:04|29986.05
01:45:05|29986.06
01:45:06|29987.99
01:45:07|29988.77
01:45:08|29986.47
01:45:09|29986.47
01:45:10|29986.09
01:45:11|29986.
01:45:12|29985.19
01:45:13|29981.57
01:45:14|29981.58
01:45:15|29981.58
01:45:16|29982.24
01:45:17|29981.57
01:45:18|29982.92
01:45:19|29981.62
01:45:20|29982.23
01:45:22|29982.23
01:45:22|29982.23
01:45:24|29983.07
01:45:24|29983.72
01:45:26|29983.71
01:45:27|29983.92
01:45:27|29983.39
01:45:28|29983.53
01:45:29|29983.67
01:45:31|29982.54
01:45:31|29983.1
01:45:32|29983.1
01:45:34|29982.98
01:45:35|29983.12
01:45:36|29983.18
01:45:36|29982.71
01:45:37|29982.22
01:45:38|29981.78
01:45:39|29981.84
01:45:41|29983.18
01:45:42|29983.18
01:45:43|29982.31
01:45:43|29982.07
01:45:45|29982.23
01:45:45|29982.89
01:45:47|29985.38
01:45:48|29984.4
01:45:48|29984.4
01:45:50|29983.68
01:45:51|29983.69
01:45:51|29983.44
01:45:53|29983.44
01:45:54|29983.29
01:45:55|29982.95
01:45:56|29982.95
01:45:57|29981.9
01:45:58|29981.7
01:45:59|29982.52
01:46:00|29984.59
01:46:01|29984.45
01:46:02|29984.12
01:46:03|29978.1
01:46:04|29983.07
01:46:05|29982.
01:46:06|29984.28
01:46:07|29982.76
01:46:08|29982.82
01:46:09|29987.41
01:46:10|29987.41
01:46:11|29988.2
01:46:12|29989.17
01:46:13|29988.42
01:46:14|29989.25
01:46:15|29988.01
01:46:16|29989.99
01:46:18|29983.3
01:46:19|29983.87
01:46:20|29984.
01:46:21|29982.96
01:46:22|29983.09
01:46:23|29983.09
01:46:23|29982.12
01:46:25|29983.3
01:46:26|29983.3
01:46:27|29983.3
01:46:28|29983.3
01:46:29|29982.5
01:46:30|29982.5
01:46:31|29984.5
01:46:32|29984.99
01:46:33|29984.86
01:46:34|29984.86
01:46:35|29984.38
01:46:36|29984.26
01:46:37|29984.26
01:46:38|29985.73
01:46:39|29986.
01:46:40|29986.19
01:46:41|29988.23
01:46:42|29988.49
01:46:43|29988.49
01:46:44|29990.23
01:46:45|29990.23
01:46:46|29990.04
01:46:47|29988.09
01:46:48|29988.09
01:46:49|29988.
01:46:50|29988.
01:46:51|29988.
01:46:52|29987.66
01:46:53|29987.6
01:46:54|29988.
01:46:55|29988.48
01:46:56|29988.48
01:46:57|29986.64
01:46:58|29985.13
01:46:59|29985.97
01:47:00|29984.46
01:47:01|29983.88
01:47:02|29983.88
01:47:03|29982.17
01:47:05|29981.69
01:47:05|29982.21
01:47:06|29982.21
01:47:07|29984.12
01:47:08|29983.08
01:47:09|29985.99
01:47:10|29985.99
01:47:11|29988.78
01:47:12|29987.56
01:47:13|29988.33
01:47:14|29987.23
01:47:15|29989.88
01:47:17|29988.01
01:47:18|29988.01
01:47:19|29988.99
01:47:20|29992.01
01:47:21|29992.03
01:47:23|29992.
01:47:23|29993.57
01:47:24|29993.99
01:47:26|29996.74
01:47:26|29995.08
01:47:28|29995.3
01:47:29|29995.3
01:47:29|29995.29
01:47:31|29994.78
01:47:32|29994.98
01:47:33|29994.98
01:47:34|29995.31
01:47:35|29995.7
01:47:36|29996.72
01:47:37|29998.61
01:47:38|29997.99
01:47:39|29996.68
01:47:39|29996.68
01:47:41|29998.68
01:47:41|29998.68
01:47:43|29994.
01:47:44|29995.17
01:47:45|29995.17
01:47:46|29995.18
01:47:46|29995.92
01:47:47|29995.87
01:47:49|29994.19
01:47:49|29994.93
01:47:51|29995.45
01:47:52|29995.56
01:47:53|29994.
01:47:54|29993.52
01:47:55|29993.52
01:47:55|29993.52
01:47:57|29993.52
01:47:58|29994.83
01:47:59|29993.34
01:48:00|29993.28
01:48:01|29992.49
01:48:01|29994.
01:48:03|29992.01
01:48:03|29992.66
01:48:05|29994.63
01:48:06|29995.18
01:48:07|29993.95
01:48:08|29993.97
01:48:09|29994.33
01:48:09|29994.51
01:48:10|29994.54
01:48:12|29997.56
01:48:12|29997.57
01:48:14|29997.51
01:48:15|29997.51
01:48:15|29997.92
01:48:17|29997.64
01:48:18|29996.88
01:48:19|29996.89
01:48:21|29994.62
01:48:22|29993.99
01:48:23|29994.98
01:48:24|29994.89
01:48:24|29995.97
01:48:25|29995.5
01:48:27|29995.27
01:48:27|29996.
01:48:28|29995.44
01:48:30|29993.12
01:48:31|29993.67
01:48:32|29994.04
01:48:33|29993.52
01:48:35|29994.31
01:48:36|29994.31
01:48:36|29993.63
01:48:38|29993.78
01:48:39|29993.71
01:48:39|29992.23
01:48:40|29992.74
01:48:42|29992.74
01:48:42|29992.74
01:48:43|29993.46
01:48:44|29993.46
01:48:46|29992.55
01:48:47|29992.49
01:48:48|29993.44
01:48:48|29993.44
01:48:49|29993.42
01:48:50|29993.44
01:48:51|29993.21
01:48:53|29993.13
01:48:54|29993.3
01:48:54|29993.17
01:48:56|29993.18
01:48:57|29993.2
01:48:57|29993.2
01:48:59|29993.19
01:49:00|29994.46
01:49:01|29993.83
01:49:01|29995.72
01:49:03|29995.72
01:49:04|29994.55
01:49:05|29995.32
01:49:05|29995.29
01:49:07|29997.82
01:49:08|29993.68
01:49:09|29994.29
01:49:10|29994.28
01:49:11|29991.16
01:49:11|29991.12
01:49:12|29991.12
01:49:14|29991.17
01:49:15|29991.79
01:49:16|29992.12
01:49:17|29992.93
01:49:17|29993.58
01:49:20|29995.02
01:49:20|29994.65
01:49:21|29994.38
01:49:22|29994.39
01:49:23|29994.39
01:49:25|29994.72
01:49:26|29994.73
01:49:27|29994.36
01:49:28|29994.36
01:49:29|29996.7
01:49:36|29995.89
01:49:36|29995.06
01:49:37|29994.48
01:49:38|29995.06
01:49:40|29995.07
01:49:40|29994.87
01:49:42|29994.84
01:49:42|29995.17
01:49:44|29993.79
01:49:44|29995.1
01:49:45|29996.24
01:49:47|29996.57
01:49:47|29996.58
01:49:49|30000.
01:49:49|30001.14
01:49:51|30001.98
01:49:52|29999.23
01:49:53|29999.1
01:49:54|29999.64
01:49:55|30000.98
01:49:56|30000.97
01:49:58|30000.95
01:49:59|30000.6
01:50:00|30002.63
01:50:01|30005.17
01:50:02|30004.95
01:50:03|30004.93
01:50:04|30003.18
01:50:05|30004.43
01:50:06|30005.07
01:50:07|30002.67
01:50:08|30003.96
01:50:09|30003.86
01:50:10|30003.28
01:50:11|30007.18
01:50:12|30007.56
01:50:13|30005.53
01:50:14|30002.91
01:50:15|30005.13
01:50:16|30005.8
01:50:17|30006.
01:50:18|30005.95
01:50:19|30005.94
01:50:21|30005.57
01:50:22|30005.44
01:50:24|30005.02
01:50:24|30005.14
01:50:25|30005.37
01:50:26|30005.37
01:50:27|30005.38
01:50:29|30005.35
01:50:29|30005.35
01:50:30|30003.89
01:50:31|30004.98
01:50:32|30005.04
01:50:34|30005.75
01:50:34|30006.
01:50:35|30004.59
01:50:36|30003.34
01:50:37|30004.59
01:50:39|30004.57
01:50:39|30004.37
01:50:40|30004.35
01:50:41|30003.98
01:50:42|30008.3
01:50:43|30008.56
01:50:44|30009.49
01:50:45|30009.5
01:50:46|30007.33
01:50:47|30008.63
01:50:49|30008.89
01:50:49|30008.02
01:50:51|30008.86
01:50:52|30008.86
01:50:53|30008.
01:50:53|30010.51
01:50:55|30010.
01:50:56|30009.6
01:50:57|30009.22
01:50:58|30008.83
01:50:59|30009.95
01:51:00|30012.73
01:51:01|30012.17
01:51:02|30012.22
01:51:03|30013.13
01:51:04|30013.58
01:51:05|30013.8
01:51:07|30016.1
01:51:07|30015.7
01:51:08|30015.82
01:51:09|30014.
01:51:10|30014.87
01:51:11|30014.36
01:51:12|30014.78
01:51:13|30014.78
01:51:14|30014.05
01:51:15|30014.96
01:51:16|30015.98
01:51:17|30014.03
01:51:18|30013.73
01:51:19|30013.83
01:51:21|30014.4
01:51:22|30013.77
01:51:23|30013.98
01:51:24|30010.42
01:51:25|30014.
01:51:26|30012.73
01:51:28|30012.54
01:51:29|30014.7
01:51:29|30016.01
01:51:30|30017.83
01:51:31|30016.55
01:51:32|30018.01
01:51:33|30017.81
01:51:34|30018.73
01:51:35|30020.79
01:51:36|30022.54
01:51:37|30022.6
01:51:39|30022.76
01:51:39|30022.19
01:51:41|30022.54
01:51:42|30023.32
01:51:43|30021.63
01:51:43|30020.
01:51:45|30016.94
01:51:46|30021.26
01:51:47|30014.01
01:51:48|30011.71
01:51:49|30012.51
01:51:50|30010.73
01:51:51|30010.65
01:51:52|30009.59
01:51:53|30011.1
01:51:54|30007.11
01:51:55|30008.45
01:51:56|30007.71
01:51:57|30007.41
01:51:58|30009.49
01:51:59|30008.53
01:52:00|30012.99
01:52:01|30009.64
01:52:02|30016.51
01:52:04|30017.58
01:52:04|30016.76
01:52:06|30017.7
01:52:06|30017.69
01:52:08|30016.73
01:52:09|30017.85
01:52:09|30016.
01:52:10|30018.05
01:52:12|30019.13
01:52:13|30019.13
01:52:14|30016.
01:52:14|30015.61
01:52:15|30016.93
01:52:17|30017.85
01:52:17|30016.91
01:52:19|30017.81
01:52:19|30021.53
01:52:21|30019.5
01:52:21|30020.57
01:52:23|30020.75
01:52:24|30021.66
01:52:25|30024.05
01:52:26|30022.31
01:52:28|30023.93
01:52:29|30022.89
01:52:30|30023.77
01:52:31|30022.16
01:52:32|30020.42
01:52:33|30022.6
01:52:34|30022.6
01:52:35|30020.79
01:52:36|30021.99
01:52:37|30022.59
01:52:38|30022.59
01:52:39|30019.95
01:52:40|30020.75
01:52:41|30020.3
01:52:42|30019.55
01:52:43|30019.55
01:52:44|30020.52
01:52:45|30021.72
01:52:46|30022.
01:52:47|30021.76
01:52:48|30023.44
01:52:49|30022.05
01:52:50|30022.07
01:52:51|30022.14
01:52:52|30022.68
01:52:53|30021.26
01:52:54|30020.78
01:52:55|30021.55
01:52:56|30021.55
01:52:57|30021.49
01:52:58|30021.71
01:52:59|30020.31
01:53:00|30021.13
01:53:01|30020.13
01:53:02|30021.25
01:53:03|30022.46
01:53:04|30022.34
01:53:05|30020.83
01:53:07|30020.83
01:53:07|30021.02
01:53:08|30021.02
01:53:09|30021.66
01:53:10|30020.02
01:53:12|30018.03
01:53:12|30017.62
01:53:13|30020.3
01:53:14|30019.2
01:53:16|30019.2
01:53:17|30019.16
01:53:17|30019.69
01:53:18|30018.55
01:53:19|30018.55
01:53:20|30018.96
01:53:21|30018.03
01:53:23|30018.28
01:53:24|30017.81
01:53:26|30018.06
01:53:26|30018.06
01:53:28|30021.26
01:53:29|30020.81
01:53:30|30019.64
01:53:31|30019.64
01:53:32|30019.64
01:53:33|30019.72
01:53:34|30021.37
01:53:35|30021.37
01:53:36|30021.37
01:53:37|30020.17
01:53:38|30020.14
01:53:40|30020.14
01:53:40|30021.13
01:53:41|30020.14
01:53:42|30020.14
01:53:44|30021.3
01:53:45|30021.3
01:53:45|30020.26
01:53:47|30020.26
01:53:47|30021.91
01:53:49|30021.86
01:53:50|30021.86
01:53:50|30021.95
01:53:52|30021.33
01:53:52|30021.33
01:53:53|30021.33
01:53:55|30021.88
01:53:56|30021.88
01:53:57|30021.56
01:53:58|30021.54
01:53:59|30021.37
01:53:59|30021.26
01:54:01|30020.68
01:54:02|30019.58
01:54:03|30019.77
01:54:04|30018.65
01:54:05|30018.61
01:54:06|30018.61
01:54:06|30018.03
01:54:08|30019.33
01:54:09|30018.02
01:54:10|30018.02
01:54:11|30018.65
01:54:12|30018.65
01:54:12|30018.49
01:54:14|30018.55
01:54:15|30018.36
01:54:16|30018.36
01:54:17|30018.36
01:54:18|30018.36
01:54:19|30018.53
01:54:20|30018.53
01:54:21|30019.51
01:54:22|30019.17
01:54:23|30008.
01:54:24|30009.02
01:54:25|30008.57
01:54:26|30009.
01:54:27|30007.16
01:54:28|30009.34
01:54:29|30009.36
01:54:30|30009.34
01:54:31|30010.36
01:54:32|30009.35
01:54:33|30010.35
01:54:34|30010.35
01:54:35|30011.04
01:54:36|30009.69
01:54:38|30009.32
01:54:38|30010.66
01:54:39|30010.66
01:54:40|30010.66
01:54:41|30009.49
01:54:43|30009.37
01:54:43|30009.67
01:54:44|30009.43
01:54:45|30009.42
01:54:46|30009.33
01:54:47|30010.67
01:54:49|30010.55
01:54:49|30010.83
01:54:50|30010.42
01:54:51|30010.72
01:54:52|30010.35
01:54:54|30010.35
01:54:54|30011.24
01:54:55|30011.47
01:54:56|30010.57
01:54:57|30010.57
01:54:58|30010.51
01:55:00|30010.38
01:55:00|30010.39
01:55:01|30010.04
01:55:02|30010.04
01:55:03|30009.
01:55:05|30008.99
01:55:06|30008.43
01:55:07|30008.43
01:55:08|30008.41
01:55:09|30007.16
01:55:10|30008.24
01:55:11|30007.64
01:55:12|30007.13
01:55:13|30010.
01:55:14|30011.45
01:55:15|30016.89
01:55:16|30018.14
01:55:17|30019.51
01:55:17|30016.56
01:55:18|30016.57
01:55:20|30017.52
01:55:21|30017.37
01:55:22|30017.37
01:55:23|30019.71
01:55:24|30021.25
01:55:26|30020.
01:55:27|30018.25
01:55:28|30019.06
01:55:29|30018.39
01:55:31|30017.96
01:55:32|30018.45
01:55:32|30017.49
01:55:34|30018.51
01:55:35|30018.51
01:55:36|30017.51
01:55:37|30017.49
01:55:37|30018.57
01:55:39|30018.57
01:55:40|30018.57
01:55:41|30018.01
01:55:42|30018.38
01:55:43|30017.12
01:55:44|30017.37
01:55:44|30018.4
01:55:46|30021.12
01:55:47|30018.49
01:55:48|30019.36
01:55:49|30020.
01:55:50|30018.
01:55:50|30019.3
01:55:52|30023.13
01:55:52|30023.28
01:55:54|30023.98
01:55:55|30023.93
01:55:56|30022.83
01:55:56|30022.66
01:55:58|30022.66
01:56:00|30022.66
01:56:00|30021.25
01:56:01|30023.29
01:56:02|30023.29
01:56:03|30022.73
01:56:04|30023.27
01:56:05|30022.51
01:56:06|30022.63
01:56:07|30022.31
01:56:08|30021.38
01:56:09|30021.42
01:56:11|30022.38
01:56:12|30022.38
01:56:13|30022.
01:56:15|30022.
01:56:15|30022.
01:56:16|30022.64
01:56:17|30022.66
01:56:18|30022.66
01:56:19|30022.66
01:56:20|30020.67
01:56:21|30021.28
01:56:22|30021.08
01:56:23|30021.24
01:56:24|30021.51
01:56:26|30021.54
01:56:28|30021.69
01:56:29|30022.24
01:56:30|30021.43
01:56:31|30023.7
01:56:32|30023.94
01:56:33|30023.9
01:56:34|30020.96
01:56:35|30020.96
01:56:36|30021.14
01:56:37|30022.
01:56:38|30022.
01:56:40|30022.
01:56:41|30018.
01:56:42|30018.42
01:56:43|30016.55
01:56:44|30017.11
01:56:46|30018.11
01:56:46|30017.15
01:56:48|30018.34
01:56:48|30016.72
01:56:50|30019.09
01:56:51|30019.09
01:56:52|30019.37
01:56:53|30018.84
01:56:53|30018.5
01:56:54|30018.03
01:56:55|30018.49
01:56:57|30017.02
01:56:57|30017.47
01:56:58|30017.47
01:57:00|30020.
01:57:00|30019.16
01:57:02|30019.29
01:57:03|30018.87
01:57:03|30018.78
01:57:05|30018.95
01:57:05|30018.48
01:57:07|30020.
01:57:08|30019.26
01:57:09|30020.14
01:57:09|30020.14
01:57:11|30021.25
01:57:11|30019.86
01:57:13|30020.5
01:57:13|30020.5
01:57:14|30019.81
01:57:15|30019.82
01:57:16|30019.82
01:57:17|30019.38
01:57:18|30019.41
01:57:20|30019.43
01:57:20|30019.87
01:57:21|30020.4
01:57:22|30020.4
01:57:24|30020.33
01:57:24|30018.47
01:57:26|30018.47
01:57:27|30019.
01:57:28|30019.
01:57:29|30019.
01:57:31|30017.97
01:57:31|30017.58
01:57:33|30017.58
01:57:34|30017.57
01:57:34|30017.57
01:57:35|30017.57
01:57:37|30017.53
01:57:38|30018.
01:57:39|30018.
01:57:40|30018.
01:57:41|30018.89
01:57:42|30018.51
01:57:42|30018.51
01:57:43|30018.89
01:57:45|30019.71
01:57:46|30019.71
01:57:47|30019.18
01:57:48|30024.68
01:57:49|30025.
01:57:50|30022.72
01:57:51|30024.
01:57:52|30024.
01:57:53|30024.41
01:57:54|30022.67
01:57:55|30022.67
01:57:56|30022.66
01:57:57|30022.83
01:57:58|30020.27
01:57:59|30020.35
01:58:00|30020.35
01:58:01|30020.02
01:58:02|30021.2
01:58:03|30020.86
01:58:04|30020.24
01:58:05|30019.47
01:58:06|30018.78
01:58:07|30018.44
01:58:08|30018.
01:58:09|30018.11
01:58:10|30017.06
01:58:12|30013.41
01:58:12|30014.49
01:58:13|30014.66
01:58:14|30013.93
01:58:15|30013.93
01:58:16|30013.93
01:58:17|30012.8
01:58:18|30013.86
01:58:19|30013.84
01:58:21|30013.85
01:58:21|30015.25
01:58:22|30014.29
01:58:23|30014.29
01:58:24|30014.29
01:58:26|30014.3
01:58:26|30014.97
01:58:28|30014.97
01:58:29|30015.15
01:58:31|30012.83
01:58:32|30012.99
01:58:33|30013.89
01:58:34|30013.89
01:58:35|30013.89
01:58:36|30012.73
01:58:37|30013.89
01:58:37|30015.05
01:58:39|30016.64
01:58:40|30015.97
01:58:41|30016.85
01:58:42|30016.
01:58:43|30016.63
01:58:44|30016.74
01:58:44|30015.26
01:58:46|30016.02
01:58:47|30015.46
01:58:48|30017.31
01:58:49|30017.31
01:58:49|30017.31
01:58:51|30017.24
01:58:52|30016.09
01:58:53|30016.09
01:58:54|30017.53
01:58:54|30017.53
01:58:56|30017.53
01:58:57|30017.53
01:58:58|30016.09
01:58:58|30016.15
01:59:00|30015.62
01:59:00|30017.42
01:59:02|30017.94
01:59:02|30016.87
01:59:03|30016.34
01:59:04|30016.16
01:59:06|30016.16
01:59:06|30016.16
01:59:08|30016.15
01:59:09|30016.39
01:59:10|30016.39
01:59:11|30016.39
01:59:12|30016.39
01:59:13|30016.
01:59:14|30016.51
01:59:15|30016.51
01:59:16|30016.
01:59:17|30018.
01:59:18|30018.
01:59:19|30018.43
01:59:19|30017.65
01:59:21|30016.95
01:59:22|30016.95
01:59:22|30017.33
01:59:23|30016.98
01:59:25|30018.78
01:59:26|30017.79
01:59:27|30017.74
01:59:28|30015.22
01:59:29|30016.38
01:59:30|30015.17
01:59:32|30015.65
01:59:33|30016.05
01:59:34|30016.05
01:59:35|30014.99
01:59:36|30014.46
01:59:37|30014.46
01:59:38|30014.46
01:59:38|30014.28
01:59:40|30015.26
01:59:41|30015.26
01:59:42|30015.26
01:59:43|30015.26
01:59:44|30014.58
01:59:45|30014.24
01:59:46|30016.49
01:59:47|30017.56
01:59:48|30017.56
01:59:49|30018.4
01:59:50|30018.19
01:59:51|30017.37
01:59:52|30017.99
01:59:53|30018.16
01:59:54|30018.48
01:59:55|30018.43
01:59:56|30018.4
01:59:57|30018.39
01:59:58|30018.39
01:59:59|30017.05
02:00:01|30017.5
02:00:01|30020.2
02:00:02|30020.05
02:00:03|30019.4
02:00:04|30018.47
02:00:05|30020.42
02:00:06|30024.
02:00:07|30025.51
02:00:08|30024.56
02:00:09|30024.24
02:00:10|30023.39
02:00:11|30023.76
02:00:13|30024.18
02:00:13|30024.84
02:00:15|30023.73
02:00:15|30023.61
02:00:16|30024.76
02:00:17|30024.66
02:00:19|30022.75
02:00:19|30023.65
02:00:20|30022.7
02:00:22|30022.2
02:00:22|30022.02
02:00:24|30021.27
02:00:24|30021.36
02:00:25|30022.02
02:00:27|30024.83
02:00:27|30022.01
02:00:28|30023.39
02:00:30|30022.09
02:00:31|30023.26
02:00:32|30021.58
02:00:33|30021.77
02:00:35|30022.13
02:00:35|30022.14
02:00:36|30022.12
02:00:37|30022.12
02:00:38|30022.18
02:00:39|30023.59
02:00:40|30022.89
02:00:42|30023.01
02:00:42|30022.73
02:00:43|30022.04
02:00:44|30022.89
02:00:45|30022.89
02:00:46|30023.03
02:00:47|30020.67
02:00:48|30020.56
02:00:49|30020.55
02:00:50|30020.98
02:00:51|30020.7
02:00:53|30020.91
02:00:53|30021.14
02:00:54|30021.1
02:00:55|30022.
02:00:56|30020.91
02:00:58|30022.57
02:00:58|30023.13
02:00:59|30022.39
02:01:00|30023.6
02:01:01|30025.01
02:01:02|30023.58
02:01:03|30022.76
02:01:05|30023.49
02:01:06|30023.49
02:01:07|30023.06
02:01:08|30022.
02:01:09|30023.38
02:01:10|30025.43
02:01:11|30027.7
02:01:12|30026.95
02:01:13|30028.82
02:01:14|30028.78
02:01:15|30027.85
02:01:16|30027.85
02:01:17|30027.71
02:01:18|30027.71
02:01:19|30028.57
02:01:20|30028.95
02:01:21|30028.59
02:01:22|30027.85
02:01:24|30027.25
02:01:24|30027.02
02:01:25|30026.58
02:01:27|30026.58
02:01:27|30026.42
02:01:28|30025.97
02:01:30|30027.6
02:01:30|30025.11
02:01:32|30024.54
02:01:33|30023.97
02:01:35|30022.9
02:01:36|30024.41
02:01:38|30022.19
02:01:38|30024.69
02:01:39|30024.69
02:01:40|30024.69
02:01:42|30025.69
02:01:43|30025.65
02:01:44|30025.51
02:01:45|30025.68
02:01:46|30026.49
02:01:47|30026.49
02:01:47|30026.51
02:01:49|30027.95
02:01:50|30025.97
02:01:51|30025.97
02:01:52|30026.51
02:01:53|30027.5
02:01:54|30027.99
02:01:55|30027.14
02:01:56|30029.57
02:01:57|30028.94
02:01:58|30029.97
02:01:59|30029.89
02:02:00|30029.89
02:02:01|30029.65
02:02:02|30029.32
02:02:03|30030.11
02:02:04|30030.11
02:02:05|30030.11
02:02:06|30029.72
02:02:08|30032.3
02:02:08|30032.3
02:02:09|30032.3
02:02:11|30033.99
02:02:11|30033.25
02:02:12|30031.59
02:02:13|30031.6
02:02:15|30030.68
02:02:15|30030.6
02:02:16|30030.
02:02:18|30029.16
02:02:19|30029.16
02:02:19|30022.21
02:02:20|30022.46
02:02:21|30020.35
02:02:22|30020.
02:02:24|30018.89
02:02:25|30018.48
02:02:26|30018.59
02:02:27|30019.85
02:02:28|30019.85
02:02:29|30020.
02:02:30|30020.
02:02:31|30019.99
02:02:32|30019.88
02:02:33|30018.42
02:02:34|30020.
02:02:35|30020.
02:02:36|30020.
02:02:37|30020.05
02:02:38|30020.05
02:02:39|30020.05
02:02:40|30019.65
02:02:42|30017.96
02:02:42|30019.61
02:02:43|30020.31
02:02:44|30018.69
02:02:45|30017.96
02:02:47|30018.9
02:02:48|30017.42
02:02:49|30016.95
02:02:50|30016.95
02:02:50|30014.63
02:02:52|30015.05
02:02:53|30015.37
02:02:54|30017.51
02:02:55|30017.38
02:02:55|30017.42
02:02:57|30017.96
02:02:58|30017.96
02:02:59|30017.96
02:02:59|30019.82
02:03:01|30019.1
02:03:02|30017.67
02:03:03|30018.27
02:03:04|30020.
02:03:04|30017.97
02:03:06|30017.67
02:03:07|30016.03
02:03:08|30017.02
02:03:09|30016.08
02:03:10|30016.
02:03:11|30016.
02:03:12|30015.03
02:03:13|30015.29
02:03:14|30014.14
02:03:15|30015.6
02:03:16|30016.
02:03:17|30016.99
02:03:18|30017.02
02:03:19|30015.31
02:03:20|30015.31
02:03:22|30015.32
02:03:23|30015.96
02:03:24|30016.15
02:03:25|30017.19
02:03:25|30017.19
02:03:27|30016.6
02:03:27|30017.01
02:03:29|30016.94
02:03:29|30017.19
02:03:30|30015.83
02:03:32|30016.99
02:03:33|30016.83
02:03:34|30016.83
02:03:35|30017.49
02:03:36|30017.51
02:03:38|30016.23
02:03:39|30017.16
02:03:39|30018.91
02:03:40|30017.55
02:03:41|30017.92
02:03:43|30016.55
02:03:44|30017.74
02:03:44|30017.11
02:03:46|30017.1
02:03:47|30018.43
02:03:48|30018.57
02:03:49|30018.62
02:03:51|30018.62
02:03:51|30017.89
02:03:52|30017.89
02:03:54|30018.31
02:03:54|30018.69
02:03:55|30019.22
02:03:56|30019.22
02:03:57|30019.22
02:03:59|30013.28
02:03:59|30013.61
02:04:01|30010.75
02:04:01|30011.44
02:04:03|30011.08
02:04:03|30011.28
02:04:05|30011.28
02:04:06|30008.2
02:04:07|30009.99
02:04:08|30006.68
02:04:08|30006.24
02:04:10|30006.18
02:04:11|30007.44
02:04:12|30007.44
02:04:13|30007.32
02:04:14|30006.29
02:04:15|30006.25
02:04:16|30007.
02:04:17|30007.58
02:04:18|30007.58
02:04:19|30010.33
02:04:21|30009.4
02:04:21|30008.55
02:04:22|30010.41
02:04:23|30009.23
02:04:24|30009.98
02:04:25|30008.7
02:04:26|30008.97
02:04:27|30009.57
02:04:28|30009.57
02:04:29|30008.57
02:04:30|30008.56
02:04:31|30009.22
02:04:32|30006.31
02:04:34|30006.97
02:04:35|30007.02
02:04:36|30008.
02:04:37|30005.07
02:04:38|30006.
02:04:39|30004.63
02:04:40|30004.06
02:04:41|29999.41
02:04:42|30000.72
02:04:43|30003.4
02:04:44|30003.99
02:04:45|30004.01
02:04:46|30004.02
02:04:47|30004.99
02:04:49|30007.62
02:04:50|30009.85
02:04:50|30008.57
02:04:52|30009.18
02:04:52|30008.57
02:04:54|30006.69
02:04:54|30006.7
02:04:55|30006.17
02:04:56|30006.17
02:04:57|30007.35
02:04:58|30005.79
02:05:00|30005.
02:05:00|30005.69
02:05:02|30004.82
02:05:02|30005.48
02:05:04|30005.86
02:05:05|30005.74
02:05:05|30005.27
02:05:07|30005.28
02:05:08|30004.8
02:05:09|30004.41
02:05:10|30004.41
02:05:11|30005.11
02:05:12|30004.43
02:05:13|30005.35
02:05:14|30005.35
02:05:15|30004.86
02:05:16|30004.86
02:05:17|30004.41
02:05:18|30005.68
02:05:18|30005.68
02:05:20|30004.41
02:05:21|30004.42
02:05:22|30005.22
02:05:23|30005.22
02:05:23|30004.65
02:05:25|30006.66
02:05:26|30006.02
02:05:27|30007.05
02:05:28|30006.01
02:05:29|30006.44
02:05:31|30006.02
02:05:31|30006.11
02:05:33|30006.11
02:05:34|30006.
02:05:35|30005.31
02:05:36|30005.18
02:05:37|30005.76
02:05:38|30005.02
02:05:40|30004.13
02:05:41|30005.47
02:05:41|30004.5
02:05:42|30004.78
02:05:44|30003.4
02:05:44|30003.4
02:05:45|30003.58
02:05:46|30003.26
02:05:48|30003.26
02:05:49|30003.26
02:05:50|30003.26
02:05:50|30002.45
02:05:52|30002.92
02:05:52|30002.85
02:05:54|30002.71
02:05:55|30000.05
02:05:56|30000.
02:05:57|29999.81
02:05:58|30000.78
02:05:58|29999.81
02:06:00|30000.74
02:06:01|30001.97
02:06:02|30001.55
02:06:03|30002.03
02:06:04|30001.05
02:06:05|30003.2
02:06:06|30002.
02:06:07|30002.45
02:06:08|30006.58
02:06:09|30006.57
02:06:10|30009.56
02:06:11|30009.96
02:06:12|30009.65
02:06:14|30010.98
02:06:14|30010.98
02:06:15|30011.56
02:06:16|30009.97
02:06:17|30010.88
02:06:18|30012.36
02:06:19|30012.
02:06:21|30012.68
02:06:21|30011.41
02:06:23|30015.03
02:06:23|30016.34
02:06:25|30014.39
02:06:26|30014.93
02:06:27|30013.77
02:06:28|30014.74
02:06:28|30012.34
02:06:29|30012.94
02:06:31|30012.74
02:06:31|30012.44
02:06:32|30013.
02:06:33|30012.07
02:06:34|30012.
02:06:36|30011.97
02:06:37|30009.14
02:06:38|30011.41
02:06:40|30010.44
02:06:40|30010.24
02:06:42|30010.24
02:06:42|30011.86
02:06:44|30013.76
02:06:45|30013.59
02:06:45|30013.6
02:06:47|30013.58
02:06:47|30012.33
02:06:49|30010.06
02:06:49|30011.49
02:06:51|30011.04
02:06:52|30010.72
02:06:53|30012.15
02:06:53|30012.15
02:06:55|30010.82
02:06:56|30010.76
02:06:57|30010.1
02:06:58|30009.97
02:06:59|30009.57
02:07:00|30012.3
02:07:01|30010.42
02:07:01|30010.32
02:07:03|30007.31
02:07:04|30005.3
02:07:04|30006.42
02:07:06|30006.26
02:07:07|30006.22
02:07:08|30006.67
02:07:10|30005.56
02:07:10|30005.57
02:07:11|30006.18
02:07:12|30006.51
02:07:14|30004.41
02:07:14|30004.87
02:07:15|30004.48
02:07:16|30003.06
02:07:17|30002.44
02:07:18|30001.61
02:07:19|30002.26
02:07:20|30001.99
02:07:21|30001.99
02:07:22|30003.66
02:07:23|30002.68
02:07:25|30002.73
02:07:26|30002.73
02:07:27|30003.15
02:07:28|30002.69
02:07:29|30002.07
02:07:30|30003.39
02:07:31|30004.33
02:07:32|30003.07
02:07:33|30003.47
02:07:34|30002.1
02:07:35|30002.26
02:07:36|30001.27
02:07:37|30001.54
02:07:39|30001.27
02:07:40|30002.24
02:07:41|30002.21
02:07:41|30002.21
02:07:42|30002.53
02:07:43|30001.27
02:07:45|30001.37
02:07:46|30001.02
02:07:47|30002.
02:07:48|29998.05
02:07:49|29997.94
02:07:50|29998.22
02:07:51|29998.22
02:07:52|30000.56
02:07:53|30000.26
02:07:54|29998.97
02:07:55|29999.19
02:07:56|29999.19
02:07:57|29998.48
02:07:58|29999.6
02:07:59|29998.13
02:08:00|29999.42
02:08:01|29998.71
02:08:02|29998.89
02:08:03|30002.11
02:08:04|30002.11
02:08:05|30002.41
02:08:06|30003.24
02:08:07|30002.57
02:08:08|30003.55
02:08:09|30003.55
02:08:10|30003.95
02:08:11|30002.79
02:08:12|30008.74
02:08:13|30008.98
02:08:14|30007.72
02:08:15|30007.65
02:08:16|30009.97
02:08:18|30009.86
02:08:18|30010.71
02:08:19|30010.74
02:08:20|30009.5
02:08:21|30009.78
02:08:22|30007.82
02:08:23|30007.74
02:08:24|30008.75
02:08:25|30008.
02:08:26|30006.52
02:08:27|30004.94
02:08:28|30005.03
02:08:29|30004.83
02:08:30|30004.71
02:08:31|30004.71
02:08:32|30006.
02:08:33|30005.26
02:08:34|30005.73
02:08:35|30005.73
02:08:36|30005.73
02:08:38|30004.24
02:08:39|30003.41
02:08:40|30003.41
02:08:40|30004.
02:08:41|30003.98
02:08:43|30003.46
02:08:44|30003.46
02:08:45|30002.87
02:08:46|30002.87
02:08:47|30002.
02:08:48|30003.18
02:08:49|30003.17
02:08:50|30004.2
02:08:51|30002.03
02:08:52|30007.68
02:08:53|30008.
02:08:54|30005.84
02:08:55|30005.31
02:08:56|30005.31
02:08:57|30005.31
02:08:58|30004.73
02:08:59|30004.27
02:09:00|30003.32
02:09:01|30002.45
02:09:02|30003.38
02:09:03|30001.87
02:09:04|30001.88
02:09:05|30001.75
02:09:06|30001.74
02:09:07|30000.57
02:09:09|29999.38
02:09:09|29999.39
02:09:10|30002.43
02:09:11|30001.98
02:09:12|30001.98
02:09:13|30005.74
02:09:15|30004.61
02:09:15|30004.61
02:09:16|30004.62
02:09:17|30004.42
02:09:18|30004.42
02:09:19|30004.42
02:09:20|30004.42
02:09:21|30004.61
02:09:22|30004.99
02:09:23|30005.6
02:09:24|30005.45
02:09:29|30004.82
02:09:30|30004.08
02:09:30|30003.57
02:09:31|30003.15
02:09:32|30003.15
02:09:33|30002.32
02:09:35|30003.39
02:09:36|30002.42
02:09:36|30002.51
02:09:38|30002.51
02:09:39|30002.01
02:09:40|30002.04
02:09:42|30002.57
02:09:42|30002.57
02:09:43|30002.43
02:09:45|30002.57
02:09:46|30002.57
02:09:47|30002.16
02:09:47|30002.16
02:09:48|30002.16
02:09:49|30003.32
02:09:50|30003.42
02:09:52|30003.17
02:09:52|30004.25
02:09:54|30003.45
02:09:55|30003.45
02:09:55|30004.32
02:09:57|30004.32
02:09:57|30004.33
02:09:58|30003.35
02:10:00|30004.64
02:10:01|30004.01
02:10:01|30002.93
02:10:03|30003.15
02:10:04|30003.35
02:10:05|30003.67
02:10:06|30003.67
02:10:07|30003.67
02:10:08|30003.67
02:10:09|30002.94
02:10:10|30004.2
02:10:11|30003.2
02:10:12|30002.94
02:10:13|30004.79
02:10:14|30005.01
02:10:15|30004.
02:10:15|30004.
02:10:17|30003.73
02:10:17|30003.68
02:10:19|30005.73
02:10:20|30005.07
02:10:21|30005.61
02:10:22|30010.76
02:10:23|30010.5
02:10:24|30011.48
02:10:24|30010.47
02:10:25|30009.53
02:10:26|30010.44
02:10:28|30012.31
02:10:29|30011.34
02:10:30|30010.76
02:10:31|30011.8
02:10:31|30011.8
02:10:33|30009.98
02:10:34|30011.03
02:10:35|30010.
02:10:36|30010.99
02:10:37|30009.57
02:10:38|30009.57
02:10:39|30009.57
02:10:40|30009.34
02:10:42|30008.33
02:10:42|30008.33
02:10:43|30010.38
02:10:44|30014.99
02:10:45|30014.35
02:10:47|30013.76
02:10:48|30013.74
02:10:49|30014.77
02:10:50|30014.74
02:10:51|30015.63
02:10:52|30015.55
02:10:53|30015.55
02:10:54|30015.05
02:10:55|30015.42
02:10:56|30016.
02:10:57|30015.38
02:10:58|30015.34
02:10:59|30012.33
02:11:00|30014.04
02:11:01|30013.78
02:11:02|30011.62
02:11:04|30012.54
02:11:04|30012.54
02:11:05|30012.54
02:11:06|30012.54
02:11:07|30012.05
02:11:08|30012.05
02:11:09|30012.05
02:11:10|30012.05
02:11:11|30011.41
02:11:13|30013.06
02:11:13|30010.77
02:11:15|30010.97
02:11:15|30011.3
02:11:17|30011.3
02:11:17|30011.3
02:11:19|30010.62
02:11:20|30010.54
02:11:21|30010.49
02:11:21|30009.35
02:11:23|30009.5
02:11:23|30009.14
02:11:24|30009.46
02:11:25|30008.79
02:11:27|30012.
02:11:28|30010.44
02:11:28|30010.82
02:11:30|30010.82
02:11:31|30010.82
02:11:31|30010.57
02:11:33|30010.74
02:11:33|30010.32
02:11:35|30010.34
02:11:35|30012.3
02:11:37|30012.95
02:11:38|30011.84
02:11:38|30011.87
02:11:39|30013.08
02:11:41|30010.04
02:11:43|30010.35
02:11:43|30010.
02:11:44|30010.
02:11:45|30010.
02:11:46|30008.81
02:11:47|30008.31
02:11:49|30009.1
02:11:50|30006.46
02:11:51|30006.46
02:11:51|30008.84
02:11:53|30009.5
02:11:54|30009.92
02:11:54|30009.92
02:11:56|30010.54
02:11:57|30010.12
02:11:57|30009.22
02:11:58|30008.62
02:12:00|30008.62
02:12:01|30008.19
02:12:01|30009.46
02:12:02|30009.46
02:12:04|30009.19
02:12:05|30008.67
02:12:06|30008.67
02:12:06|30008.67
02:12:07|30008.13
02:12:08|30008.13
02:12:09|30009.69
02:12:11|30009.3
02:12:11|30008.35
02:12:13|30009.3
02:12:14|30008.8
02:12:15|30008.8
02:12:16|30008.8
02:12:17|30007.78
02:12:18|30006.21
02:12:19|30007.14
02:12:20|30007.15
02:12:21|30007.37
02:12:22|30007.16
02:12:23|30007.16
02:12:24|30007.24
02:12:25|30007.24
02:12:26|30006.75
02:12:27|30007.62
02:12:28|30007.91
02:12:29|30007.9
02:12:30|30007.51
02:12:31|30007.51
02:12:32|30007.51
02:12:33|30007.06
02:12:34|30007.43
02:12:35|30007.43
02:12:36|30007.62
02:12:37|30007.78
02:12:38|30007.47
02:12:39|30006.96
02:12:40|30006.96
02:12:41|30006.96
02:12:43|30008.8
02:12:44|30010.21
02:12:44|30008.83
02:12:45|30010.25
02:12:47|30012.34
02:12:47|30013.81
02:12:48|30013.31
02:12:50|30012.8
02:12:51|30012.02
02:12:52|30013.45
02:12:53|30013.45
02:12:54|30013.45
02:12:56|30013.45
02:12:56|30013.45
02:12:58|30013.
02:12:59|30014.62
02:12:59|30014.41
02:13:00|30013.88
02:13:01|30013.95
02:13:03|30013.53
02:13:03|30012.93
02:13:05|30014.31
02:13:06|30013.18
02:13:06|30016.2
02:13:08|30017.96
02:13:09|30018.
02:13:10|30018.56
02:13:11|30017.29
02:13:12|30017.38
02:13:12|30017.58
02:13:14|30018.84
02:13:14|30017.5
02:13:16|30017.05
02:13:17|30017.04
02:13:18|30017.05
02:13:18|30017.03
02:13:20|30016.61
02:13:20|30018.
02:13:21|30017.65
02:13:22|30017.66
02:13:24|30015.7
02:13:24|30015.95
02:13:26|30016.
02:13:27|30016.
02:13:28|30015.47
02:13:28|30015.47
02:13:29|30015.47
02:13:30|30015.95
02:13:32|30010.95
02:13:32|30011.2
02:13:34|30012.
02:13:35|30014.45
02:13:36|30014.65
02:13:37|30014.65
02:13:38|30014.64
02:13:38|30014.64
02:13:40|30014.64
02:13:40|30015.06
02:13:42|30011.84
02:13:43|30011.84
02:13:44|30012.31
02:13:45|30012.24
02:13:46|30012.27
02:13:47|30011.83
02:13:48|30011.83
02:13:49|30011.82
02:13:50|30013.18
02:13:51|30012.92
02:13:52|30012.92
02:13:53|30012.92
02:13:55|30011.32
02:13:55|30012.88
02:13:57|30012.88
02:13:58|30012.88
02:13:58|30012.35
02:13:59|30012.37
02:14:00|30013.26
02:14:01|30012.71
02:14:03|30012.98
02:14:03|30012.46
02:14:05|30011.89
02:14:06|30011.89
02:14:07|30011.89
02:14:08|30011.89
02:14:09|30013.19
02:14:10|30013.19
02:14:11|30014.32
02:14:12|30013.73
02:14:13|30012.82
02:14:14|30012.43
02:14:15|30012.27
02:14:17|30011.85
02:14:17|30011.39
02:14:18|30011.4
02:14:19|30011.77
02:14:20|30011.2
02:14:21|30011.85
02:14:23|30011.51
02:14:23|30012.38
02:14:24|30013.72
02:14:26|30013.72
02:14:26|30014.2
02:14:27|30014.2
02:14:29|30014.2
02:14:30|30014.2
02:14:30|30011.81
02:14:31|30012.85
02:14:32|30011.69
02:14:34|30011.69
02:14:35|30012.1
02:14:35|30010.51
02:14:36|30010.54
02:14:37|30010.54
02:14:39|30011.82
02:14:40|30011.82
02:14:40|30011.43
02:14:41|30011.43
02:14:42|30011.38
02:14:43|30011.38
02:14:45|30011.52
02:14:47|30012.34
02:14:47|30012.34
02:14:48|30012.04
02:14:49|30012.52
02:14:50|30012.89
02:14:51|30012.8
02:14:52|30013.09
02:14:53|30013.09
02:14:54|30009.74
02:14:55|30009.94
02:14:57|30011.85
02:14:58|30010.89
02:14:58|30011.42
02:14:59|30011.42
02:15:00|30012.12
02:15:02|30013.13
02:15:03|30012.03
02:15:04|30015.18
02:15:05|30014.61
02:15:06|30018.51
02:15:07|30019.22
02:15:08|30018.8
02:15:09|30018.4
02:15:10|30018.38
02:15:12|30017.51
02:15:13|30017.49
02:15:13|30017.37
02:15:14|30017.02
02:15:15|30017.02
02:15:16|30013.47
02:15:17|30012.72
02:15:18|30009.62
02:15:19|30010.
02:15:20|30010.
02:15:21|30010.
02:15:22|30010.37
02:15:24|30009.63
02:15:24|30009.5
02:15:25|30009.5
02:15:26|30009.5
02:15:27|30009.5
02:15:29|30011.67
02:15:29|30010.18
02:15:30|30010.18
02:15:31|30010.82
02:15:32|30010.82
02:15:33|30009.82
02:15:34|30009.82
02:15:35|30009.09
02:15:36|30009.8
02:15:37|30009.69
02:15:38|30009.69
02:15:39|30009.78
02:15:40|30009.78
02:15:41|30009.95
02:15:42|30009.02
02:15:43|30006.96
02:15:45|30007.01
02:15:46|30009.03
02:15:47|30009.03
02:15:48|30007.69
02:15:49|30004.83
02:15:50|30006.
02:15:51|30009.5
02:15:53|30010.79
02:15:54|30010.94
02:15:54|30010.06
02:15:56|30009.44
02:15:56|30009.03
02:15:57|30010.7
02:15:58|30009.23
02:16:00|30009.27
02:16:00|30009.96
02:16:02|30009.02
02:16:02|30008.58
02:16:03|30008.76
02:16:05|30008.88
02:16:05|30008.56
02:16:06|30008.56
02:16:13|30010.
02:16:14|30008.92
02:16:15|30007.19
02:16:16|30006.9
02:16:17|30008.
02:16:17|30007.85
02:16:19|30006.68
02:16:20|30006.68
02:16:21|30006.68
02:16:22|30006.01
02:16:23|30006.36
02:16:24|30006.36
02:16:25|30006.36
02:16:26|30006.14
02:16:27|30006.41
02:16:28|30006.06
02:16:29|30006.06
02:16:30|30006.13
02:16:31|30006.06
02:16:32|30006.44
02:16:33|30007.01
02:16:34|30006.69
02:16:35|30006.52
02:16:36|30006.92
02:16:37|30007.28
02:16:38|30007.82
02:16:39|30007.82
02:16:40|30008.98
02:16:41|30008.08
02:16:42|30008.08
02:16:43|30006.71
02:16:44|30006.32
02:16:45|30007.84
02:16:46|30007.91
02:16:47|30007.11
02:16:48|30005.72
02:16:49|30005.72
02:16:51|30002.26
02:16:52|30003.45
02:16:53|30003.05
02:16:54|30003.24
02:16:56|30003.41
02:16:57|30003.33
02:16:58|30003.05
02:16:59|30003.85
02:17:00|30003.93
02:17:01|30003.15
02:17:02|30003.01
02:17:03|30003.92
02:17:04|30002.46
02:17:05|30003.24
02:17:06|30003.66
02:17:07|30003.66
02:17:08|30003.66
02:17:09|30003.66
02:17:10|30004.48
02:17:11|30003.21
02:17:12|30002.
02:17:13|30003.58
02:17:14|30002.5
02:17:16|30001.3
02:17:16|30001.3
02:17:17|30000.1
02:17:18|30000.03
02:17:19|30000.03
02:17:20|30000.07
02:17:21|30001.02
02:17:22|30000.25
02:17:23|30001.02
02:17:25|29999.63
02:17:25|30001.01
02:17:26|30001.01
02:17:27|29999.6
02:17:28|29996.89
02:17:29|29998.27
02:17:30|29998.39
02:17:31|29997.96
02:17:32|29998.68
02:17:33|29998.68
02:17:34|30000.
02:17:35|30000.
02:17:37|29998.91
02:17:38|29999.63
02:17:39|29999.63
02:17:39|29999.99
02:17:41|29999.99
02:17:42|29999.8
02:17:43|29999.71
02:17:43|29999.71
02:17:45|30000.08
02:17:46|30000.08
02:17:47|30000.38
02:17:48|30000.38
02:17:48|30000.38
02:17:50|30000.59
02:17:51|30000.59
02:17:52|29999.3
02:17:53|29999.3
02:17:55|29999.04
02:17:55|29999.04
02:17:56|29999.04
02:17:57|29999.04
02:17:58|30002.98
02:17:59|30001.92
02:18:00|30001.95
02:18:01|30001.95
02:18:03|30002.8
02:18:03|30002.62
02:18:04|30002.3
02:18:05|30002.3
02:18:06|30006.55
02:18:08|30006.59
02:18:09|30006.68
02:18:09|30006.7
02:18:11|30006.73
02:18:11|30006.72
02:18:12|30006.73
02:18:14|30008.
02:18:14|30007.63
02:18:16|30008.13
02:18:17|30007.96
02:18:18|30008.14
02:18:19|30008.41
02:18:20|30006.81
02:18:21|30006.64
02:18:22|30006.8
02:18:23|30006.62
02:18:24|30006.62
02:18:25|30006.62
02:18:26|30006.87
02:18:27|30006.23
02:18:28|30006.26
02:18:28|30006.26
02:18:29|30006.4
02:18:31|30006.31
02:18:32|30006.39
02:18:33|30006.01
02:18:34|30006.01
02:18:35|30007.02
02:18:36|30005.9
02:18:36|30007.6
02:18:38|30008.06
02:18:39|30006.86
02:18:40|30006.18
02:18:40|30006.
02:18:42|30006.
02:18:43|30006.67
02:18:44|30005.68
02:18:45|30005.68
02:18:46|30006.66
02:18:46|30008.09
02:18:48|30008.07
02:18:50|30007.24
02:18:50|30006.24
02:18:51|30006.58
02:18:52|30006.45
02:18:54|30006.31
02:18:55|30006.26
02:18:56|30006.26
02:18:57|30006.26
02:18:58|30006.26
02:18:59|30006.31
02:19:00|30006.25
02:19:01|30006.62
02:19:02|30006.48
02:19:04|30007.2
02:19:04|30006.61
02:19:06|30006.37
02:19:06|30007.24
02:19:08|30006.67
02:19:09|30006.67
02:19:09|30006.65
02:19:11|30007.08
02:19:12|30007.14
02:19:12|30008.09
02:19:14|30008.09
02:19:15|30006.31
02:19:16|30006.68
02:19:17|30006.67
02:19:18|30005.87
02:19:19|30005.91
02:19:20|30005.91
02:19:21|30006.
02:19:22|30006.
02:19:23|30006.05
02:19:24|30006.07
02:19:25|30006.01
02:19:26|30006.01
02:19:27|30006.06
02:19:28|30006.06
02:19:29|30006.48
02:19:30|30008.09
02:19:31|30006.43
02:19:32|30006.86
02:19:33|30006.66
02:19:34|30006.02
02:19:35|30006.08
02:19:36|30006.68
02:19:37|30006.68
02:19:38|30006.68
02:19:39|30006.68
02:19:40|30006.38
02:19:41|30006.06
02:19:42|30006.06
02:19:43|30006.06
02:19:44|30006.06
02:19:45|30008.
02:19:46|30012.83
02:19:47|30012.09
02:19:48|30012.09
02:19:49|30012.75
02:19:50|30014.29
02:19:51|30013.21
02:19:52|30012.29
02:19:54|30013.46
02:19:55|30013.46
02:19:55|30012.93
02:19:56|30012.93
02:19:58|30011.09
02:19:59|30010.81
02:19:59|30011.79
02:20:01|30012.06
02:20:01|30011.77
02:20:02|30010.93
02:20:03|30010.96
02:20:05|30010.96
02:20:05|30010.46
02:20:07|30010.55
02:20:08|30011.04
02:20:08|30009.51
02:20:10|30010.96
02:20:11|30010.49
02:20:12|30010.49
02:20:13|30010.06
02:20:14|30010.74
02:20:15|30009.87
02:20:16|30009.23
02:20:17|30008.19
02:20:18|30008.19
02:20:19|30009.96
02:20:20|30009.05
02:20:21|30009.44
02:20:22|30009.44
02:20:23|30009.82
02:20:24|30011.68
02:20:25|30009.52
02:20:26|30009.52
02:20:27|30009.5
02:20:28|30009.5
02:20:29|30009.5
02:20:30|30009.5
02:20:31|30009.5
02:20:32|30009.5
02:20:33|30009.5
02:20:34|30010.47
02:20:35|30010.49
02:20:36|30010.49
02:20:37|30010.49
02:20:38|30010.49
02:20:39|30010.76
02:20:40|30010.76
02:20:41|30010.76
02:20:42|30010.76
02:20:43|30009.59
02:20:44|30009.99
02:20:45|30009.99
02:20:46|30008.42
02:20:47|30009.82
02:20:48|30009.59
02:20:49|30009.55
02:20:51|30009.3
02:20:52|30009.2
02:20:53|30007.49
02:20:54|30007.55
02:20:55|30007.53
02:20:56|30007.95
02:20:57|30008.
02:20:58|30008.06
02:20:59|30008.43
02:21:01|30008.34
02:21:02|30007.12
02:21:02|30007.68
02:21:04|30011.76
02:21:05|30014.23
02:21:06|30011.54
02:21:07|30011.43
02:21:08|30011.56
02:21:09|30012.77
02:21:10|30013.03
02:21:11|30012.11
02:21:12|30013.26
02:21:13|30013.25
02:21:14|30012.41
02:21:15|30012.01
02:21:16|30013.42
02:21:17|30012.36
02:21:19|30012.36
02:21:19|30012.04
02:21:20|30012.04
02:21:21|30012.41
02:21:22|30013.1
02:21:23|30012.
02:21:24|30011.76
02:21:25|30009.62
02:21:26|30009.62
02:21:27|30009.77
02:21:28|30008.7
02:21:29|30008.7
02:21:30|30009.8
02:21:31|30008.97
02:21:32|30008.96
02:21:33|30010.77
02:21:34|30010.05
02:21:35|30009.72
02:21:36|30009.05
02:21:37|30009.76
02:21:38|30009.76
02:21:39|30010.21
02:21:40|30009.86
02:21:41|30009.7
02:21:42|30009.7
02:21:44|30010.08
02:21:44|30010.04
02:21:45|30009.53
02:21:46|30009.25
02:21:47|30010.78
02:21:49|30009.72
02:21:49|30009.72
02:21:51|30009.72
02:21:52|30010.41
02:21:53|30010.41
02:21:53|30010.86
02:21:55|30012.04
02:21:56|30009.51
02:21:57|30010.4
02:21:58|30010.39
02:21:59|30010.61
02:22:00|30010.61
02:22:01|30010.61
02:22:03|30009.96
02:22:03|30009.96
02:22:05|30011.03
02:22:05|30011.43
02:22:07|30011.85
02:22:08|30011.39
02:22:09|30012.77
02:22:09|30013.12
02:22:11|30011.41
02:22:12|30010.93
02:22:13|30011.29
02:22:14|30010.64
02:22:15|30010.06
02:22:16|30011.2
02:22:17|30011.2
02:22:18|30010.56
02:22:19|30010.56
02:22:20|30010.56
02:22:21|30010.56
02:22:22|30011.23
02:22:23|30010.57
02:22:23|30010.57
02:22:25|30010.57
02:22:26|30011.24
02:22:27|30011.16
02:22:28|30011.16
02:22:29|30011.39
02:22:29|30011.17
02:22:31|30011.17
02:22:32|30011.44
02:22:33|30011.71
02:22:34|30011.72
02:22:35|30010.76
02:22:36|30012.18
02:22:37|30012.18
02:22:38|30012.77
02:22:39|30012.7
02:22:40|30011.68
02:22:41|30013.25
02:22:42|30014.38
02:22:42|30012.82
02:22:44|30014.41
02:22:45|30016.
02:22:46|30014.67
02:22:46|30012.54
02:22:47|30012.75
02:22:49|30012.94
02:22:50|30011.71
02:22:51|30013.52
02:22:52|30012.55
02:22:52|30012.55
02:22:54|30012.55
02:22:55|30013.96
02:22:56|30016.76
02:22:56|30016.76
02:22:58|30015.11
02:22:59|30015.42
02:23:04|30014.67
02:23:05|30018.29
02:23:06|30016.85
02:23:07|30016.08
02:23:07|30015.61
02:23:08|30015.61
02:23:09|30016.32
02:23:11|30015.77
02:23:12|30015.77
02:23:13|30017.39
02:23:14|30019.95
02:23:14|30019.91
02:23:16|30019.38
02:23:17|30019.38
02:23:18|30019.45
02:23:19|30020.05
02:23:20|30020.
02:23:21|30019.9
02:23:22|30021.25
02:23:23|30020.01
02:23:24|30019.85
02:23:25|30019.85
02:23:26|30019.85
02:23:27|30019.1
02:23:28|30020.47
02:23:29|30020.47
02:23:30|30018.19
02:23:31|30018.86
02:23:32|30019.9
02:23:33|30020.8
02:23:34|30021.54
02:23:35|30020.85
02:23:36|30020.85
02:23:37|30020.85
02:23:38|30020.85
02:23:39|30020.85
02:23:40|30022.34
02:23:42|30022.67
02:23:42|30020.94
02:23:44|30022.18
02:23:44|30021.02
02:23:46|30022.1
02:23:46|30022.62
02:23:47|30022.
02:23:48|30022.83
02:23:50|30022.77
02:23:51|30022.38
02:23:52|30022.75
02:23:53|30019.84
02:23:54|30020.27
02:23:55|30020.
02:23:57|30020.76
02:23:58|30016.8
02:23:59|30018.03
02:24:00|30019.32
02:24:00|30019.27
02:24:02|30019.06
02:24:03|30018.12
02:24:04|30020.
02:24:05|30018.19
02:24:06|30017.
02:24:07|30017.87
02:24:08|30018.
02:24:09|30018.42
02:24:10|30018.7
02:24:11|30018.11
02:24:12|30018.43
02:24:13|30018.43
02:24:14|30018.9
02:24:15|30018.9
02:24:16|30022.22
02:24:17|30022.98
02:24:18|30023.19
02:24:19|30024.22
02:24:20|30023.65
02:24:21|30023.96
02:24:22|30022.66
02:24:23|30022.66
02:24:24|30024.68
02:24:25|30027.38
02:24:26|30026.95
02:24:27|30026.36
02:24:28|30024.85
02:24:29|30024.97
02:24:30|30024.54
02:24:31|30024.22
02:24:32|30025.06
02:24:33|30024.23
02:24:34|30024.07
02:24:35|30024.07
02:24:36|30024.09
02:24:37|30023.55
02:24:38|30022.69
02:24:39|30022.37
02:24:40|30022.35
02:24:41|30022.35
02:24:42|30021.76
02:24:43|30021.75
02:24:44|30022.
02:24:46|30022.26
02:24:46|30022.
02:24:47|30022.23
02:24:49|30022.
02:24:49|30022.68
02:24:50|30021.72
02:24:52|30022.54
02:24:53|30022.54
02:24:54|30023.11
02:24:54|30023.16
02:24:56|30023.26
02:24:57|30022.33
02:24:58|30022.33
02:24:59|30022.33
02:25:00|30024.16
02:25:01|30022.46
02:25:02|30022.86
02:25:03|30022.83
02:25:05|30023.13
02:25:05|30024.97
02:25:06|30024.2
02:25:07|30023.99
02:25:08|30024.23
02:25:09|30024.23
02:25:10|30024.23
02:25:11|30023.14
02:25:12|30021.81
02:25:13|30021.51
02:25:14|30021.51
02:25:15|30021.03
02:25:16|30022.12
02:25:17|30022.4
02:25:18|30021.25
02:25:19|30021.31
02:25:21|30021.31
02:25:21|30021.31
02:25:23|30021.31
02:25:24|30022.6
02:25:25|30022.66
02:25:25|30017.88
02:25:27|30017.45
02:25:27|30017.42
02:25:29|30017.45
02:25:29|30017.65
02:25:30|30016.
02:25:31|30017.88
02:25:33|30017.55
02:25:34|30016.96
02:25:34|30017.44
02:25:35|30017.96
02:25:36|30013.
02:25:37|30012.03
02:25:38|30010.02
02:25:40|30009.26
02:25:41|30010.67
02:25:41|30008.87
02:25:43|30009.06
02:25:43|30010.04
02:25:44|30010.06
02:25:45|30011.84
02:25:47|30011.86
02:25:47|30012.02
02:25:48|30011.41
02:25:49|30011.41
02:25:51|30010.64
02:25:52|30009.1
02:25:52|30009.76
02:25:54|30009.15
02:25:55|30009.99
02:25:56|30010.83
02:25:57|30004.
02:25:58|29994.88
02:25:59|29995.04
02:26:01|29994.
02:26:01|29995.28
02:26:03|29995.63
02:26:03|29993.91
02:26:05|29992.19
02:26:06|29990.08
02:26:06|29990.
02:26:08|29990.
02:26:09|29990.68
02:26:09|29990.25
02:26:11|29990.14
02:26:12|29989.73
02:26:13|29990.46
02:26:14|29990.22
02:26:15|29986.3
02:26:16|29984.53
02:26:17|29985.
02:26:18|29986.64
02:26:19|29988.82
02:26:20|29988.81
02:26:21|29989.28
02:26:22|29988.95
02:26:23|29989.53
02:26:24|29989.44
02:26:26|29988.58
02:26:26|29991.91
02:26:27|29991.04
02:26:29|29990.49
02:26:29|29991.03
02:26:30|29990.37
02:26:31|29990.34
02:26:32|29990.7
02:26:33|29990.7
02:26:34|29992.
02:26:35|29991.14
02:26:36|29991.04
02:26:37|29991.04
02:26:38|29990.76
02:26:40|29990.76
02:26:40|29990.76
02:26:41|29990.
02:26:42|29989.99
02:26:43|29987.95
02:26:44|29988.31
02:26:45|29988.
02:26:46|29989.26
02:26:47|29988.06
02:26:48|29988.
02:26:49|29988.
02:26:51|29987.97
02:26:51|29989.05
02:26:52|29989.04
02:26:53|29987.89
02:26:54|29988.02
02:26:55|29988.6
02:26:57|29989.09
02:26:58|29988.55
02:26:59|29988.54
02:27:00|29989.34
02:27:01|29988.8
02:27:02|29988.8
02:27:04|29989.27
02:27:04|29988.35
02:27:06|29988.81
02:27:07|29989.39
02:27:08|29990.26
02:27:09|29991.66
02:27:10|29990.02
02:27:11|29992.35
02:27:12|29992.35
02:27:12|29990.77
02:27:13|29991.6
02:27:15|29991.54
02:27:15|29991.52
02:27:17|29991.52
02:27:18|29991.57
02:27:18|29991.57
02:27:20|29991.56
02:27:21|29991.5
02:27:22|29995.59
02:27:23|29995.14
02:27:24|29994.93
02:27:25|29995.6
02:27:26|29994.47
02:27:27|29994.47
02:27:28|29994.46
02:27:29|29993.99
02:27:31|29994.07
02:27:31|29993.79
02:27:32|29994.69
02:27:33|29994.02
02:27:34|29986.01
02:27:35|29988.14
02:27:36|29989.36
02:27:37|29988.71
02:27:38|29988.18
02:27:39|29987.47
02:27:40|29987.6
02:27:41|29986.22
02:27:42|29987.36
02:27:43|29986.91
02:27:44|29987.67
02:27:45|29987.67
02:27:46|29987.67
02:27:47|29986.44
02:27:48|29984.42
02:27:49|29984.02
02:27:50|29984.84
02:27:51|29983.24
02:27:52|29984.03
02:27:53|29984.03
02:27:54|29984.03
02:27:55|29985.99
02:27:57|29986.
02:27:58|29986.82
02:27:58|29985.73
02:27:59|29985.73
02:28:01|29985.75
02:28:02|29985.72
02:28:04|29984.17
02:28:04|29984.17
02:28:05|29986.22
02:28:06|29985.02
02:28:07|29985.02
02:28:08|29984.12
02:28:09|29985.38
02:28:11|29985.38
02:28:12|29985.45
02:28:13|29985.41
02:28:13|29988.3
02:28:15|29989.29
02:28:15|29989.31
02:28:17|29989.24
02:28:18|29989.8
02:28:19|29988.
02:28:20|29985.53
02:28:21|29984.62
02:28:22|29985.
02:28:23|29984.71
02:28:24|29981.42
02:28:25|29981.33
02:28:26|29982.03
02:28:27|29982.05
02:28:28|29981.58
02:28:29|29983.1
02:28:30|29983.09
02:28:31|29985.53
02:28:32|29985.85
02:28:33|29985.53
02:28:34|29985.53
02:28:35|29985.53
02:28:36|29984.78
02:28:37|29984.48
02:28:38|29986.
02:28:40|29986.
02:28:40|29984.47
02:28:41|29984.88
02:28:42|29985.12
02:28:43|29985.12
02:28:44|29985.11
02:28:45|29985.87
02:28:46|29985.87
02:28:47|29986.13
02:28:48|29986.47
02:28:49|29986.25
02:28:50|29986.28
02:28:51|29987.05
02:28:52|29986.23
02:28:53|29986.34
02:28:54|29986.16
02:28:55|29986.61
02:28:56|29986.16
02:28:57|29984.83
02:28:58|29985.75
02:28:59|29984.83
02:29:01|29985.75
02:29:01|29984.95
02:29:03|29985.94
02:29:04|29986.11
02:29:06|29984.81
02:29:07|29980.14
02:29:08|29980.18
02:29:08|29982.63
02:29:10|29981.91
02:29:11|29981.81
02:29:12|29982.72
02:29:13|29984.15
02:29:14|29984.92
02:29:15|29984.92
02:29:16|29982.
02:29:17|29981.3
02:29:18|29981.44
02:29:19|29981.44
02:29:20|29982.25
02:29:21|29981.52
02:29:22|29980.7
02:29:23|29979.32
02:29:24|29980.95
02:29:25|29980.5
02:29:26|29982.25
02:29:27|29982.34
02:29:28|29981.44
02:29:29|29981.62
02:29:30|29981.77
02:29:31|29981.77
02:29:32|29981.01
02:29:34|29980.88
02:29:35|29981.35
02:29:36|29982.25
02:29:37|29982.25
02:29:38|29981.2
02:29:39|29981.21
02:29:40|29981.63
02:29:41|29982.23
02:29:42|29983.43
02:29:43|29983.31
02:29:44|29982.76
02:29:45|29982.05
02:29:46|29982.
02:29:47|29982.33
02:29:48|29982.33
02:29:50|29982.33
02:29:50|29981.31
02:29:51|29981.31
02:29:52|29980.9
02:29:53|29982.
02:29:54|29980.88
02:29:55|29980.88
02:29:56|29980.88
02:29:57|29982.24
02:29:58|29984.29
02:29:59|29983.53
02:30:01|29984.61
02:30:02|29984.5
02:30:03|29984.46
02:30:04|29983.53
02:30:05|29988.83
02:30:07|29990.21
02:30:07|29989.23
02:30:08|29988.8
02:30:09|29988.98
02:30:10|29989.01
02:30:11|29988.47
02:30:12|29988.6
02:30:13|29986.09
02:30:14|29986.1
02:30:15|29986.1
02:30:16|29986.11
02:30:17|29988.
02:30:18|29988.
02:30:19|29988.
02:30:20|29987.41
02:30:21|29990.23
02:30:23|29986.6
02:30:23|29986.02
02:30:24|29986.02
02:30:25|29986.15
02:30:26|29986.15
02:30:27|29986.15
02:30:28|29986.97
02:30:29|29986.97
02:30:30|29987.23
02:30:31|29986.67
02:30:32|29988.41
02:30:33|29987.11
02:30:34|29986.07
02:30:35|29986.99
02:30:36|29986.02
02:30:37|29986.02
02:30:38|29986.99
02:30:39|29986.94
02:30:40|29986.94
02:30:41|29984.72
02:30:42|29987.27
02:30:43|29986.95
02:30:44|29985.88
02:30:45|29985.88
02:30:46|29985.88
02:30:47|29986.5
02:30:48|29986.5
02:30:49|29986.5
02:30:50|29986.5
02:30:51|29987.09
02:30:52|29987.09
02:30:53|29987.09
02:30:54|29986.69
02:30:55|29986.15
02:30:56|29986.68
02:30:57|29988.3
02:30:58|29987.69
02:31:00|29987.6
02:31:01|29987.97
02:31:02|29987.17
02:31:03|29986.67
02:31:05|29987.06
02:31:06|29987.06
02:31:07|29987.16
02:31:08|29987.16
02:31:10|29986.3
02:31:10|29987.16
02:31:11|29987.16
02:31:13|29987.16
02:31:13|29987.06
02:31:15|29986.85
02:31:15|29986.1
02:31:16|29986.1
02:31:18|29986.1
02:31:19|29986.1
02:31:20|29986.32
02:31:21|29988.82
02:31:22|29988.37
02:31:23|29987.96
02:31:24|29988.45
02:31:25|29988.49
02:31:27|29988.49
02:31:27|29988.49
02:31:28|29988.44
02:31:29|29988.1
02:31:30|29988.1
02:31:31|29988.1
02:31:32|29988.1
02:31:33|29990.
02:31:34|29991.06
02:31:35|29993.27
02:31:36|29994.31
02:31:37|29996.14
02:31:38|29998.
02:31:39|29996.1
02:31:40|29998.38
02:31:41|29997.42
02:31:42|29998.
02:31:43|29998.
02:31:44|29998.62
02:31:45|29997.76
02:31:46|29998.
02:31:47|29998.36
02:31:48|29998.35
02:31:49|29997.27
02:31:50|29997.27
02:31:51|29998.27
02:31:52|29998.27
02:31:53|29996.26
02:31:54|29997.18
02:31:55|29996.
02:31:56|29996.06
02:31:57|29996.01
02:31:58|29995.14
02:31:59|29995.15
02:32:01|29995.15
02:32:02|29995.98
02:32:03|29995.57
02:32:04|29995.37
02:32:05|29995.91
02:32:06|29995.01
02:32:07|29995.01
02:32:08|29994.66
02:32:10|29995.44
02:32:10|29994.28
02:32:12|29993.06
02:32:12|29993.06
02:32:14|29992.47
02:32:15|29992.44
02:32:15|29992.63
02:32:17|29993.19
02:32:18|29993.19
02:32:18|29992.86
02:32:20|29992.86
02:32:20|29994.49
02:32:22|29993.63
02:32:23|29994.75
02:32:24|30001.3
02:32:24|29998.56
02:32:26|29997.58
02:32:27|29998.79
02:32:28|29999.
02:32:29|29998.25
02:32:30|29998.34
02:32:31|29999.36
02:32:32|29999.18
02:32:33|29999.18
02:32:34|29999.99
02:32:35|29999.99
02:32:36|29999.07
02:32:37|30000.1
02:32:38|30000.1
02:32:39|30000.34
02:32:40|29999.74
02:32:41|29999.61
02:32:42|30000.32
02:32:43|30000.35
02:32:44|30000.25
02:32:45|30000.25
02:32:46|30000.36
02:32:47|30000.36
02:32:48|30000.36
02:32:49|30000.39
02:32:50|30000.39
02:32:51|29999.67
02:32:52|30000.02
02:32:53|29999.
02:32:54|29999.47
02:32:55|29999.47
02:32:56|30004.22
02:32:57|30002.93
02:32:58|30001.51
02:32:59|30001.57
02:33:00|30002.09
02:33:01|30001.5
02:33:03|30000.51
02:33:03|30000.51
02:33:05|30000.5
02:33:07|30000.5
02:33:07|30000.5
02:33:08|30000.5
02:33:09|30000.5
02:33:11|30000.99
02:33:11|29999.77
02:33:12|29998.38
02:33:13|29998.71
02:33:14|29998.88
02:33:16|30000.5
02:33:17|30000.5
02:33:18|29999.2
02:33:19|29999.88
02:33:21|29999.71
02:33:22|29999.89
02:33:23|30000.5
02:33:24|30000.5
02:33:25|30001.
02:33:25|30001.
02:33:27|30000.85
02:33:27|30000.22
02:33:29|30000.32
02:33:29|30000.32
02:33:31|30001.51
02:33:32|30001.51
02:33:33|30001.55
02:33:34|30001.55
02:33:35|30001.55
02:33:36|30001.55
02:33:37|30001.55
02:33:38|30001.21
02:33:39|30001.97
02:33:40|30001.97
02:33:41|30002.69
02:33:43|30003.84
02:33:43|30001.99
02:33:45|30003.32
02:33:46|30003.34
02:33:46|30003.37
02:33:48|30002.97
02:33:49|30002.06
02:33:49|30003.77
02:33:50|30003.77
02:33:52|30003.77
02:33:53|30002.11
02:33:53|30003.85
02:33:55|30003.85
02:33:56|30002.23
02:33:57|30002.59
02:33:58|30003.14
02:33:58|30003.14
02:33:59|30002.73
02:34:00|30002.64
02:34:02|30002.37
02:34:04|30001.89
02:34:05|30002.59
02:34:05|30002.59
02:34:07|30003.3
02:34:08|30003.3
02:34:09|30003.3
02:34:10|30002.82
02:34:11|30002.57
02:34:12|30002.48
02:34:12|30002.57
02:34:14|30002.57
02:34:15|30002.57
02:34:16|30002.57
02:34:17|30002.57
02:34:18|30002.39
02:34:19|30002.39
02:34:20|30003.22
02:34:21|30002.92
02:34:22|30002.96
02:34:23|30002.96
02:34:24|30002.96
02:34:25|30002.72
02:34:26|30002.82
02:34:27|30002.77
02:34:28|30002.91
02:34:29|30002.91
02:34:30|30002.91
02:34:31|30002.91
02:34:32|30002.89
02:34:33|30003.19
02:34:34|30002.62
02:34:35|30002.82
02:34:36|30002.82
02:34:37|30001.62
02:34:38|30003.02
02:34:39|30002.67
02:34:40|30002.61
02:34:41|30003.11
02:34:42|30002.22
02:34:44|30001.21
02:34:44|30002.26
02:34:45|30002.26
02:34:46|30002.26
02:34:47|30002.31
02:34:48|30002.25
02:34:49|30002.25
02:34:51|30002.32
02:34:51|30002.72
02:34:52|30002.69
02:34:53|30002.69
02:34:54|30001.58
02:34:55|30002.28
02:34:56|30002.05
02:34:57|30002.05
02:34:58|30001.94
02:34:59|30001.94
02:35:00|30001.21
02:35:01|29997.54
02:35:02|29997.97
02:35:04|29997.82
02:35:05|29997.81
02:35:06|29998.
02:35:07|29998.29
02:35:08|30001.22
02:35:08|30001.22
02:35:09|30000.43
02:35:10|30001.17
02:35:12|30001.17
02:35:13|30001.03
02:35:14|30002.
02:35:15|30004.69
02:35:16|30004.84
02:35:17|30004.95
02:35:18|30004.61
02:35:19|30004.61
02:35:20|30006.7
02:35:21|30011.06
02:35:22|30011.38
02:35:23|30008.61
02:35:24|30009.62
02:35:25|30008.63
02:35:26|30008.63
02:35:27|30010.3
02:35:28|30009.03
02:35:30|30011.17
02:35:30|30012.15
02:35:31|30010.84
02:35:32|30011.25
02:35:33|30011.25
02:35:35|30011.52
02:35:35|30011.01
02:35:36|30011.01
02:35:37|30011.05
02:35:38|30012.33
02:35:40|30011.81
02:35:40|30012.72
02:35:41|30012.72
02:35:42|30012.08
02:35:43|30012.08
02:35:44|30012.78
02:35:45|30012.11
02:35:46|30017.48
02:35:47|30018.67
02:35:48|30018.47
02:35:49|30015.23
02:35:50|30016.95
02:35:51|30018.41
02:35:52|30018.56
02:35:53|30019.54
02:35:54|30018.72
02:35:55|30018.56
02:35:56|30019.31
02:35:57|30018.02
02:35:58|30018.1
02:35:59|30018.09
02:36:01|30018.8
02:36:02|30019.3
02:36:03|30019.3
02:36:04|30016.85
02:36:05|30018.03
02:36:06|30016.61
02:36:07|30016.11
02:36:09|30016.41
02:36:09|30016.41
02:36:10|30018.59
02:36:11|30018.9
02:36:13|30017.34
02:36:13|30017.17
02:36:15|30016.6
02:36:16|30016.88
02:36:17|30017.47
02:36:18|30016.16
02:36:19|30018.08
02:36:20|30017.77
02:36:22|30019.7
02:36:22|30018.61
02:36:23|30018.4
02:36:24|30019.64
02:36:25|30019.55
02:36:26|30020.81
02:36:27|30022.35
02:36:29|30020.32
02:36:29|30019.84
02:36:30|30019.37
02:36:31|30020.28
02:36:32|30020.82
02:36:33|30020.82
02:36:34|30020.65
02:36:35|30020.65
02:36:36|30020.65
02:36:37|30019.55
02:36:38|30019.35
02:36:39|30019.43
02:36:40|30019.43
02:36:41|30019.43
02:36:42|30019.2
02:36:43|30019.11
02:36:44|30019.53
02:36:45|30019.49
02:36:46|30017.51
02:36:47|30016.
02:36:48|30016.27
02:36:49|30016.28
02:36:50|30018.01
02:36:51|30016.57
02:36:52|30018.96
02:36:53|30021.75
02:36:54|30020.99
02:36:55|30021.71
02:36:56|30020.29
02:36:58|30022.75
02:36:58|30020.8
02:36:59|30020.
02:37:00|30020.13
02:37:01|30020.31
02:37:03|30020.55
02:37:03|30020.53
02:37:04|30019.96
02:37:05|30019.96
02:37:06|30020.76
02:37:08|30020.
02:37:09|30020.
02:37:10|30020.84
02:37:10|30019.37
02:37:12|30019.37
02:37:13|30019.37
02:37:14|30018.76
02:37:15|30017.51
02:37:16|30018.29
02:37:17|30018.44
02:37:19|30018.16
02:37:19|30018.44
02:37:20|30018.4
02:37:21|30019.
02:37:23|30018.93
02:37:24|30018.93
02:37:25|30018.93
02:37:26|30018.28
02:37:27|30018.26
02:37:28|30018.26
02:37:30|30018.
02:37:30|30017.51
02:37:31|30018.91
02:37:32|30018.25
02:37:33|30018.9
02:37:35|30019.07
02:37:35|30018.78
02:37:36|30018.78
02:37:37|30018.18
02:37:38|30014.54
02:37:40|30017.02
02:37:40|30016.2
02:37:41|30016.44
02:37:43|30016.44
02:37:43|30015.36
02:37:45|30015.36
02:37:46|30015.33
02:37:46|30014.2
02:37:48|30015.87
02:37:49|30015.86
02:37:50|30017.45
02:37:50|30016.14
02:37:52|30016.14
02:37:53|30016.65
02:37:54|30016.66
02:37:56|30016.66
02:37:56|30016.66
02:37:57|30018.
02:37:58|30020.31
02:37:59|30019.92
02:38:00|30020.5
02:38:02|30021.57
02:38:02|30021.39
02:38:04|30021.39
02:38:05|30021.39
02:38:05|30020.31
02:38:07|30020.31
02:38:08|30021.31
02:38:09|30021.31
02:38:10|30020.38
02:38:12|30021.42
02:38:12|30019.94
02:38:17|30017.49
02:38:18|30019.13
02:38:19|30019.14
02:38:20|30019.13
02:38:22|30018.
02:38:22|30018.28
02:38:23|30017.13
02:38:24|30018.38
02:38:26|30020.
02:38:27|30018.74
02:38:28|30018.74
02:38:29|30018.76
02:38:29|30018.76
02:38:31|30017.7
02:38:32|30019.
02:38:32|30019.
02:38:33|30021.31
02:38:35|30020.78
02:38:36|30022.78
02:38:36|30021.74
02:38:37|30021.56
02:38:38|30022.26
02:38:40|30022.54
02:38:41|30021.52
02:38:42|30021.12
02:38:43|30020.97
02:38:44|30020.78
02:38:44|30020.81
02:38:46|30021.25
02:38:46|30020.83
02:38:48|30020.78
02:38:49|30020.78
02:38:50|30020.77
02:38:51|30019.37
02:38:51|30017.11
02:38:53|30018.
02:38:54|30018.13
02:38:55|30017.96
02:38:56|30017.96
02:38:57|30018.33
02:38:57|30018.65
02:38:59|30019.09
02:39:00|30018.95
02:39:01|30018.14
02:39:02|30017.48
02:39:03|30018.01
02:39:04|30018.03
02:39:05|30018.03
02:39:06|30015.14
02:39:07|30015.37
02:39:08|30016.64
02:39:10|30016.64
02:39:11|30017.51
02:39:12|30017.56
02:39:12|30016.95
02:39:14|30017.77
02:39:15|30017.77
02:39:16|30017.77
02:39:17|30017.77
02:39:18|30017.77
02:39:19|30017.77
02:39:20|30017.11
02:39:21|30018.13
02:39:22|30017.8
02:39:23|30020.77
02:39:24|30020.74
02:39:25|30020.74
02:39:26|30020.74
02:39:27|30021.08
02:39:28|30021.55
02:39:29|30018.68
02:39:30|30019.75
02:39:31|30019.99
02:39:32|30019.72
02:39:33|30019.19
02:39:34|30019.19
02:39:35|30017.85
02:39:36|30017.85
02:39:37|30017.84
02:39:38|30017.84
02:39:40|30017.19
02:39:41|30017.36
02:39:42|30017.56
02:39:43|30017.56
02:39:44|30017.56
02:39:45|30016.09
02:39:46|30016.02
02:39:47|30016.83
02:39:48|30017.58
02:39:49|30017.58
02:39:50|30016.01
02:39:51|30016.66
02:39:52|30015.27
02:39:53|30016.55
02:39:54|30016.48
02:39:55|30016.46
02:39:56|30015.46
02:39:57|30015.46
02:39:58|30015.25
02:39:59|30016.54
02:40:00|30015.6
02:40:01|30016.
02:40:02|30014.04
02:40:03|30015.58
02:40:04|30015.08
02:40:05|30015.08
02:40:06|30015.14
02:40:07|30015.58
02:40:08|30015.57
02:40:10|30015.13
02:40:11|30015.52
02:40:12|30015.51
02:40:13|30016.54
02:40:14|30017.89
02:40:16|30016.
02:40:16|30016.97
02:40:17|30017.48
02:40:18|30017.48
02:40:19|30017.44
02:40:20|30017.44
02:40:21|30017.47
02:40:22|30016.57
02:40:23|30015.76
02:40:24|30015.76
02:40:25|30016.77
02:40:26|30016.78
02:40:27|30016.32
02:40:28|30015.76
02:40:29|30015.78
02:40:30|30016.86
02:40:31|30016.01
02:40:32|30016.01
02:40:34|30017.47
02:40:34|30015.83
02:40:35|30015.38
02:40:36|30015.38
02:40:37|30015.38
02:40:38|30015.38
02:40:39|30016.4
02:40:40|30017.47
02:40:41|30018.
02:40:42|30017.08
02:40:43|30017.08
02:40:45|30017.08
02:40:45|30017.08
02:40:46|30017.43
02:40:47|30017.43
02:40:48|30017.43
02:40:50|30018.08
02:40:51|30019.53
02:40:51|30018.44
02:40:53|30019.43
02:40:53|30019.36
02:40:54|30018.39
02:40:56|30019.2
02:40:57|30018.69
02:40:57|30019.
02:40:58|30019.
02:41:00|30018.98
02:41:00|30019.46
02:41:01|30019.75
02:41:02|30019.31
02:41:03|30019.75
02:41:04|30018.86
02:41:06|30019.75
02:41:07|30019.93
02:41:08|30018.99
02:41:08|30018.96
02:41:10|30018.15
02:41:11|30019.68
02:41:12|30019.16
02:41:13|30018.13
02:41:14|30019.43
02:41:15|30017.57
02:41:17|30017.9
02:41:17|30017.78
02:41:18|30016.52
02:41:19|30017.31
02:41:20|30015.59
02:41:21|30015.97
02:41:23|30015.97
02:41:23|30015.97
02:41:24|30013.22
02:41:25|30012.74
02:41:26|30013.89
02:41:27|30013.72
02:41:28|30013.66
02:41:29|30013.35
02:41:30|30013.69
02:41:31|30013.5
02:41:32|30014.06
02:41:33|30014.06
02:41:34|30014.66
02:41:35|30017.15
02:41:36|30016.
02:41:37|30015.52
02:41:38|30015.46
02:41:39|30015.72
02:41:40|30015.72
02:41:41|30015.08
02:41:42|30018.89
02:41:44|30017.66
02:41:44|30019.36
02:41:45|30019.73
02:41:46|30020.39
02:41:47|30019.5
02:41:48|30019.52
02:41:49|30019.72
02:41:50|30019.83
02:41:51|30019.84
02:41:53|30019.84
02:41:53|30019.84
02:41:55|30020.6
02:41:55|30020.74
02:41:57|30020.35
02:41:58|30019.85
02:41:59|30019.43
02:42:00|30019.79
02:42:01|30019.78
02:42:02|30019.15
02:42:03|30018.19
02:42:04|30017.02
02:42:05|30016.49
02:42:07|30015.44
02:42:07|30015.65
02:42:08|30016.55
02:42:09|30016.55
02:42:11|30016.
02:42:12|30016.04
02:42:13|30017.1
02:42:14|30017.1
02:42:16|30016.11
02:42:17|30013.7
02:42:18|30012.52
02:42:19|30013.73
02:42:20|30013.73
02:42:20|30013.73
02:42:22|30010.39
02:42:23|30010.78
02:42:24|30011.16
02:42:24|30010.68
02:42:26|30012.32
02:42:27|30012.78
02:42:27|30014.92
02:42:29|30014.62
02:42:29|30015.18
02:42:30|30014.71
02:42:32|30014.1
02:42:33|30014.01
02:42:33|30015.18
02:42:35|30014.06
02:42:36|30014.11
02:42:36|30012.32
02:42:37|30013.01
02:42:38|30013.72
02:42:40|30013.69
02:42:41|30013.98
02:42:42|30013.99
02:42:43|30013.96
02:42:44|30013.99
02:42:45|30014.
02:42:46|30015.59
02:42:47|30015.55
02:42:48|30015.55
02:42:49|30013.31
02:42:50|30012.81
02:42:51|30014.1
02:42:52|30013.77
02:42:53|30014.77
02:42:54|30014.14
02:42:55|30015.15
02:42:56|30014.99
02:42:57|30014.8
02:42:58|30014.6
02:42:59|30015.18
02:43:00|30014.88
02:43:01|30015.07
02:43:02|30016.
02:43:03|30015.82
02:43:04|30016.48
02:43:05|30016.48
02:43:06|30016.31
02:43:07|30016.08
02:43:08|30016.08
02:43:09|30015.17
02:43:10|30015.17
02:43:11|30015.1
02:43:13|30014.87
02:43:13|30016.66
02:43:15|30015.11
02:43:16|30015.3
02:43:17|30015.36
02:43:18|30015.36
02:43:19|30015.36
02:43:20|30016.08
02:43:21|30016.08
02:43:22|30015.49
02:43:24|30015.49
02:43:24|30016.02
02:43:25|30017.31
02:43:26|30017.03
02:43:27|30017.51
02:43:28|30017.71
02:43:29|30017.23
02:43:30|30019.85
02:43:31|30020.28
02:43:32|30022.
02:43:33|30021.32
02:43:34|30021.77
02:43:35|30022.33
02:43:36|30022.23
02:43:37|30021.38
02:43:38|30019.38
02:43:39|30019.38
02:43:40|30021.13
02:43:41|30021.63
02:43:42|30021.63
02:43:43|30022.65
02:43:44|30021.63
02:43:45|30022.31
02:43:46|30022.31
02:43:47|30022.36
02:43:48|30022.36
02:43:49|30021.64
02:43:51|30021.64
02:43:51|30022.4
02:43:52|30023.4
02:43:53|30023.5
02:43:54|30022.71
02:43:56|30022.7
02:43:56|30022.5
02:43:57|30023.87
02:43:58|30022.53
02:43:59|30022.48
02:44:00|30020.42
02:44:01|30019.75
02:44:02|30019.75
02:44:03|30020.76
02:44:04|30020.76
02:44:05|30020.61
02:44:07|30020.61
02:44:07|30021.02
02:44:09|30021.23
02:44:09|30019.73
02:44:10|30022.
02:44:12|30022.
02:44:13|30022.08
02:44:13|30021.01
02:44:15|30021.01
02:44:16|30021.01
02:44:18|30020.32
02:44:19|30021.2
02:44:20|30021.86
02:44:21|30020.93
02:44:22|30020.93
02:44:22|30020.93
02:44:24|30019.89
02:44:25|30019.77
02:44:26|30019.77
02:44:27|30019.74
02:44:28|30021.67
02:44:29|30020.68
02:44:30|30020.51
02:44:31|30019.33
02:44:32|30020.
02:44:33|30020.95
02:44:34|30020.19
02:44:35|30020.2
02:44:36|30020.2
02:44:37|30020.61
02:44:38|30022.
02:44:39|30020.99
02:44:40|30020.
02:44:41|30020.87
02:44:42|30020.87
02:44:44|30021.1
02:44:44|30020.32
02:44:45|30020.01
02:44:46|30020.79
02:44:47|30021.25
02:44:48|30020.33
02:44:56|30020.12
02:44:57|30017.71
02:44:59|30018.65
02:44:59|30018.65
02:45:00|30019.61
02:45:01|30017.86
02:45:02|30018.03
02:45:03|30019.56
02:45:04|30019.53
02:45:06|30019.69
02:45:06|30022.
02:45:08|30020.64
02:45:08|30020.64
02:45:09|30020.39
02:45:10|30021.09
02:45:12|30021.09
02:45:12|30019.56
02:45:13|30019.01
02:45:15|30019.12
02:45:16|30019.75
02:45:18|30019.48
02:45:19|30018.49
02:45:19|30018.3
02:45:20|30018.87
02:45:22|30016.
02:45:23|30016.
02:45:24|30016.
02:45:25|30016.
02:45:26|30014.72
02:45:27|30014.78
02:45:28|30014.81
02:45:29|30014.83
02:45:30|30016.35
02:45:31|30016.26
02:45:32|30015.5
02:45:33|30016.29
02:45:34|30016.3
02:45:35|30016.57
02:45:36|30017.01
02:45:37|30015.94
02:45:38|30015.93
02:45:39|30015.94
02:45:40|30017.12
02:45:42|30016.78
02:45:42|30016.69
02:45:43|30016.16
02:45:44|30020.13
02:45:45|30020.5
02:45:46|30020.26
02:45:47|30019.02
02:45:48|30018.12
02:45:49|30017.03
02:45:50|30016.79
02:45:51|30016.79
02:45:53|30017.66
02:45:53|30018.07
02:45:55|30018.07
02:45:55|30018.07
02:45:56|30019.12
02:45:58|30019.11
02:45:58|30018.55
02:45:59|30018.84
02:46:00|30020.77
02:46:02|30020.75
02:46:02|30020.45
02:46:04|30020.04
02:46:04|30020.22
02:46:06|30020.27
02:46:07|30020.27
02:46:08|30020.27
02:46:09|30020.27
02:46:09|30020.27
02:46:10|30019.49
02:46:12|30019.18
02:46:13|30019.5
02:46:13|30017.09
02:46:14|30018.71
02:46:16|30017.96
02:46:16|30018.42
02:46:18|30017.51
02:46:19|30018.13
02:46:19|30017.47
02:46:21|30017.5
02:46:22|30017.96
02:46:23|30017.06
02:46:24|30017.06
02:46:25|30018.34
02:46:26|30018.34
02:46:27|30018.97
02:46:28|30017.38
02:46:29|30018.41
02:46:30|30017.11
02:46:31|30017.3
02:46:32|30017.55
02:46:33|30018.88
02:46:34|30018.88
02:46:35|30018.
02:46:36|30018.
02:46:38|30017.78
02:46:38|30016.8
02:46:40|30017.21
02:46:40|30018.
02:46:41|30018.
02:46:43|30018.39
02:46:44|30018.06
02:46:44|30017.2
02:46:45|30018.75
02:46:47|30019.81
02:46:47|30020.24
02:46:48|30019.81
02:46:49|30019.81
02:46:51|30019.18
02:46:52|30019.18
02:46:52|30020.05
02:46:53|30020.23
02:46:54|30019.19
02:46:56|30019.19
02:46:56|30019.6
02:46:57|30020.35
02:46:58|30019.36
02:47:00|30019.98
02:47:01|30019.15
02:47:01|30019.09
02:47:03|30019.12
02:47:03|30018.44
02:47:05|30019.
02:47:06|30019.
02:47:07|30019.76
02:47:08|30020.3
02:47:09|30020.32
02:47:09|30020.75
02:47:11|30020.01
02:47:12|30019.57
02:47:13|30020.
02:47:13|30018.64
02:47:14|30019.58
02:47:17|30019.58
02:47:18|30018.76
02:47:19|30020.31
02:47:20|30020.63
02:47:21|30019.2
02:47:22|30019.8
02:47:23|30020.2
02:47:25|30020.2
02:47:25|30020.2
02:47:26|30020.2
02:47:27|30019.09
02:47:28|30019.09
02:47:29|30019.83
02:47:30|30020.31
02:47:31|30019.67
02:47:32|30020.26
02:47:33|30020.23
02:47:34|30019.67
02:47:35|30021.21
02:47:36|30021.13
02:47:38|30021.46
02:47:39|30020.75
02:47:40|30021.11
02:47:41|30021.18
02:47:42|30020.47
02:47:43|30020.89
02:47:44|30020.89
02:47:45|30021.4
02:47:46|30021.4
02:47:47|30020.75
02:47:48|30020.75
02:47:48|30021.67
02:47:50|30021.58
02:47:51|30020.26
02:47:52|30020.94
02:47:52|30021.54
02:47:53|30021.54
02:47:54|30020.6
02:47:56|30020.
02:47:57|30020.16
02:47:58|30019.74
02:47:59|30019.58
02:48:00|30019.25
02:48:01|30019.44
02:48:02|30019.67
02:48:03|30019.44
02:48:04|30019.72
02:48:05|30019.
02:48:06|30019.6
02:48:07|30019.6
02:48:08|30020.31
02:48:09|30020.52
02:48:10|30021.27
02:48:11|30020.06
02:48:12|30021.16
02:48:13|30019.69
02:48:14|30018.15
02:48:15|30018.1
02:48:16|30017.09
02:48:18|30018.33
02:48:19|30018.39
02:48:20|30017.1
02:48:21|30018.23
02:48:21|30018.21
02:48:22|30019.37
02:48:24|30019.3
02:48:24|30019.66
02:48:26|30021.22
02:48:27|30021.89
02:48:28|30021.31
02:48:29|30020.51
02:48:30|30019.95
02:48:32|30018.39
02:48:33|30018.43
02:48:34|30018.31
02:48:35|30018.39
02:48:35|30018.39
02:48:36|30018.39
02:48:38|30018.38
02:48:39|30017.41
02:48:40|30018.21
02:48:41|30018.78
02:48:42|30018.
02:48:43|30018.
02:48:44|30018.64
02:48:45|30018.78
02:48:46|30018.09
02:48:47|30018.09
02:48:48|30018.77
02:48:49|30018.77
02:48:50|30018.43
02:48:51|30018.62
02:48:52|30018.02
02:48:53|30019.45
02:48:55|30019.77
02:48:55|30019.78
02:48:57|30019.78
02:48:58|30019.99
02:48:59|30018.6
02:48:59|30018.48
02:49:01|30018.89
02:49:01|30018.06
02:49:02|30018.27
02:49:03|30018.85
02:49:05|30022.97
02:49:05|30020.31
02:49:06|30020.
02:49:08|30020.59
02:49:09|30023.47
02:49:10|30023.46
02:49:10|30022.35
02:49:12|30023.18
02:49:13|30023.18
02:49:13|30022.09
02:49:14|30022.09
02:49:15|30022.59
02:49:16|30022.59
02:49:17|30022.59
02:49:19|30022.59
02:49:20|30022.14
02:49:21|30021.87
02:49:22|30023.03
02:49:22|30023.03
02:49:23|30023.03
02:49:25|30022.26
02:49:26|30022.26
02:49:27|30023.03
02:49:28|30022.97
02:49:29|30022.87
02:49:30|30023.2
02:49:31|30024.04
02:49:32|30024.5
02:49:33|30023.6
02:49:34|30022.78
02:49:36|30024.
02:49:37|30022.28
02:49:37|30022.7
02:49:38|30027.64
02:49:39|30026.77
02:49:40|30026.
02:49:42|30026.5
02:49:42|30025.03
02:49:43|30024.55
02:49:44|30021.83
02:49:45|30022.85
02:49:46|30022.11
02:49:47|30022.13
02:49:48|30022.62
02:49:49|30023.08
02:49:50|30023.08
02:49:51|30022.91
02:49:52|30022.91
02:49:53|30025.11
02:49:54|30025.42
02:49:55|30024.11
02:49:56|30024.11
02:49:57|30024.71
02:49:58|30025.07
02:49:59|30023.43
02:50:00|30023.88
02:50:01|30023.85
02:50:02|30024.05
02:50:04|30023.14
02:50:04|30023.58
02:50:05|30024.35
02:50:06|30023.92
02:50:07|30023.92
02:50:08|30024.48
02:50:09|30024.49
02:50:10|30025.39
02:50:12|30024.36
02:50:13|30024.36
02:50:13|30024.36
02:50:14|30024.
02:50:15|30023.04
02:50:17|30024.04
02:50:17|30024.01
02:50:18|30023.95
02:50:20|30023.97
02:50:22|30023.65
02:50:22|30020.77
02:50:23|30022.
02:50:24|30020.6
02:50:26|30020.88
02:50:26|30020.75
02:50:27|30020.6
02:50:28|30019.43
02:50:29|30019.47
02:50:30|30020.32
02:50:32|30021.57
02:50:32|30023.16
02:50:33|30024.63
02:50:34|30023.41
02:50:35|30023.41
02:50:37|30022.81
02:50:38|30024.
02:50:39|30022.79
02:50:40|30024.
02:50:42|30024.22
02:50:42|30023.28
02:50:43|30023.3
02:50:44|30023.05
02:50:45|30023.05
02:50:46|30024.41
02:50:48|30022.66
02:50:49|30023.05
02:50:49|30022.78
02:50:51|30023.49
02:50:52|30024.04
02:50:53|30024.04
02:50:54|30024.82
02:50:55|30024.82
02:50:55|30023.65
02:50:57|30022.13
02:50:58|30022.7
02:50:59|30022.99
02:50:59|30022.95
02:51:01|30021.27
02:51:01|30021.99
02:51:02|30020.5
02:51:03|30020.44
02:51:04|30021.31
02:51:06|30021.31
02:51:07|30021.31
02:51:08|30021.31
02:51:09|30021.39
02:51:10|30021.3
02:51:11|30021.28
02:51:11|30020.1
02:51:13|30022.62
02:51:14|30022.62
02:51:15|30022.48
02:51:16|30020.65
02:51:17|30020.65
02:51:18|30021.
02:51:19|30021.
02:51:20|30020.43
02:51:21|30020.43
02:51:22|30020.69
02:51:23|30020.69
02:51:24|30020.07
02:51:25|30019.22
02:51:26|30019.07
02:51:27|30019.07
02:51:28|30019.83
02:51:29|30019.85
02:51:30|30020.85
02:51:31|30020.86
02:51:32|30020.
02:51:34|30019.47
02:51:34|30019.97
02:51:36|30019.97
02:51:37|30019.97
02:51:37|30018.38
02:51:39|30019.2
02:51:40|30017.98
02:51:40|30019.46
02:51:41|30016.92
02:51:42|30018.1
02:51:44|30018.58
02:51:45|30017.96
02:51:45|30018.76
02:51:47|30018.83
02:51:48|30018.74
02:51:49|30017.5
02:51:49|30017.81
02:51:50|30017.45
02:51:51|30019.84
02:51:53|30018.49
02:51:54|30018.49
02:51:55|30018.43
02:51:56|30019.99
02:51:56|30020.
02:51:57|30019.18
02:51:59|30020.
02:51:59|30018.75
02:52:00|30019.36
02:52:01|30018.75
02:52:02|30018.75
02:52:04|30019.16
02:52:05|30018.35
02:52:05|30018.95
02:52:06|30019.74
02:52:08|30019.74
02:52:08|30019.74
02:52:10|30018.01
02:52:11|30018.89
02:52:11|30018.29
02:52:13|30019.39
02:52:14|30019.35
02:52:14|30019.34
02:52:16|30019.34
02:52:16|30020.46
02:52:18|30019.66
02:52:18|30020.58
02:52:19|30020.58
02:52:21|30020.58
02:52:22|30019.63
02:52:22|30019.62
02:52:24|30019.62
02:52:24|30019.62
02:52:26|30019.95
02:52:27|30023.13
02:52:28|30022.07
02:52:29|30023.41
02:52:30|30023.64
02:52:31|30024.82
02:52:32|30022.76
02:52:33|30024.01
02:52:34|30023.23
02:52:35|30024.
02:52:36|30024.
02:52:37|30024.
02:52:38|30024.
02:52:39|30023.27
02:52:40|30022.19
02:52:41|30022.
02:52:42|30022.16
02:52:43|30022.63
02:52:44|30022.63
02:52:45|30021.81
02:52:46|30021.77
02:52:47|30022.77
02:52:48|30023.75
02:52:49|30022.19
02:52:50|30022.22
02:52:51|30023.52
02:52:52|30023.88
02:52:53|30023.88
02:52:54|30023.6
02:52:55|30024.82
02:52:56|30023.6
02:52:57|30022.54
02:52:58|30023.6
02:52:59|30024.45
02:53:00|30022.67
02:53:01|30023.49
02:53:02|30023.26
02:53:03|30024.
02:53:04|30024.02
02:53:05|30024.28
02:53:06|30022.67
02:53:07|30023.56
02:53:08|30023.56
02:53:09|30023.93
02:53:10|30023.92
02:53:11|30024.54
02:53:12|30024.42
02:53:13|30024.54
02:53:14|30024.27
02:53:15|30024.11
02:53:16|30024.11
02:53:17|30024.1
02:53:18|30024.04
02:53:19|30024.21
02:53:20|30024.64
02:53:21|30023.3
02:53:22|30022.59
02:53:23|30023.88
02:53:25|30023.49
02:53:25|30023.49
02:53:27|30024.9
02:53:28|30024.69
02:53:28|30024.69
02:53:30|30024.86
02:53:30|30024.99
02:53:32|30023.6
02:53:32|30023.6
02:53:34|30023.88
02:53:35|30023.99
02:53:36|30023.99
02:53:37|30024.99
02:53:38|30024.99
02:53:39|30025.94
02:53:40|30025.16
02:53:41|30024.83
02:53:42|30023.63
02:53:43|30023.15
02:53:44|30023.21
02:53:45|30023.26
02:53:46|30023.26
02:53:47|30023.26
02:53:48|30024.
02:53:49|30022.24
02:53:50|30023.97
02:53:51|30023.78
02:53:52|30023.78
02:53:53|30023.78
02:53:54|30023.96
02:53:55|30024.
02:53:56|30023.96
02:53:57|30023.22
02:53:58|30023.74
02:53:59|30023.78
02:54:00|30025.93
02:54:01|30025.18
02:54:02|30024.43
02:54:03|30024.87
02:54:04|30025.32
02:54:05|30024.58
02:54:06|30024.58
02:54:07|30024.07
02:54:08|30024.18
02:54:09|30025.5
02:54:10|30025.49
02:54:11|30025.19
02:54:12|30025.48
02:54:13|30024.29
02:54:14|30024.29
02:54:15|30024.29
02:54:16|30024.47
02:54:17|30024.47
02:54:18|30024.37
02:54:19|30024.38
02:54:20|30024.38
02:54:21|30024.93
02:54:22|30025.03
02:54:23|30024.3
02:54:25|30023.48
02:54:26|30024.98
02:54:26|30024.59
02:54:28|30025.23
02:54:28|30025.23
02:54:30|30025.5
02:54:31|30025.03
02:54:32|30030.18
02:54:34|30029.71
02:54:34|30030.
02:54:35|30031.64
02:54:37|30034.
02:54:38|30036.
02:54:39|30035.86
02:54:39|30036.76
02:54:40|30036.
02:54:42|30033.05
02:54:43|30034.11
02:54:44|30033.92
02:54:45|30034.33
02:54:46|30032.53
02:54:47|30032.62
02:54:48|30033.92
02:54:48|30034.84
02:54:49|30034.84
02:54:51|30035.
02:54:52|30034.99
02:54:52|30037.17
02:54:53|30034.89
02:54:55|30030.59
02:54:55|30031.49
02:54:56|30031.02
02:54:58|30031.02
02:54:58|30030.91
02:54:59|30030.91
02:55:01|30030.72
02:55:01|30028.96
02:55:03|30028.94
02:55:04|30029.05
02:55:05|30029.99
02:55:06|30029.3
02:55:07|30031.05
02:55:08|30031.99
02:55:09|30032.53
02:55:10|30034.34
02:55:11|30032.92
02:55:12|30034.26
02:55:13|30034.57
02:55:14|30033.
02:55:15|30033.83
02:55:16|30032.54
02:55:17|30032.54
02:55:18|30033.64
02:55:19|30034.17
02:55:20|30034.17
02:55:21|30033.49
02:55:22|30033.11
02:55:23|30033.19
02:55:25|30033.13
02:55:25|30032.89
02:55:27|30033.3
02:55:27|30033.3
02:55:28|30032.62
02:55:29|30032.23
02:55:30|30031.52
02:55:32|30032.
02:55:33|30032.
02:55:33|30032.
02:55:34|30032.27
02:55:36|30032.27
02:55:37|30030.61
02:55:38|30030.
02:55:39|30030.02
02:55:40|30031.5
02:55:41|30031.5
02:55:42|30031.98
02:55:43|30031.9
02:55:44|30030.76
02:55:45|30031.98
02:55:46|30031.98
02:55:47|30030.8
02:55:48|30032.
02:55:49|30032.99
02:55:50|30032.86
02:55:51|30032.36
02:55:53|30033.26
02:55:54|30032.77
02:55:55|30032.11
02:55:56|30032.65
02:55:56|30031.94
02:55:58|30032.03
02:55:59|30032.06
02:56:00|30032.08
02:56:01|30031.58
02:56:01|30031.97
02:56:02|30031.62
02:56:04|30031.79
02:56:05|30031.79
02:56:06|30030.8
02:56:07|30031.87
02:56:07|30031.87
02:56:09|30031.87
02:56:10|30030.94
02:56:11|30031.
02:56:12|30031.03
02:56:13|30028.
02:56:14|30028.87
02:56:15|30029.57
02:56:16|30029.1
02:56:17|30029.1
02:56:18|30029.63
02:56:19|30030.63
02:56:20|30030.17
02:56:21|30029.24
02:56:22|30030.67
02:56:23|30030.92
02:56:24|30031.
02:56:25|30030.79
02:56:27|30031.24
02:56:27|30031.09
02:56:29|30029.72
02:56:30|30028.77
02:56:30|30028.78
02:56:32|30029.68
02:56:33|30029.7
02:56:34|30028.73
02:56:34|30027.58
02:56:35|30028.29
02:56:36|30028.27
02:56:38|30028.92
02:56:39|30028.74
02:56:40|30028.74
02:56:41|30028.54
02:56:42|30028.51
02:56:43|30025.38
02:56:44|30027.36
02:56:45|30027.83
02:56:46|30028.
02:56:47|30028.77
02:56:48|30028.71
02:56:49|30027.37
02:56:50|30027.42
02:56:51|30029.01
02:56:52|30029.9
02:56:53|30028.92
02:56:54|30028.46
02:56:55|30028.5
02:56:56|30028.52
02:56:57|30028.52
02:56:58|30028.55
02:56:59|30029.7
02:57:01|30028.82
02:57:01|30029.06
02:57:02|30028.99
02:57:03|30029.08
02:57:04|30028.59
02:57:05|30027.38
02:57:06|30028.25
02:57:07|30028.24
02:57:08|30028.05
02:57:09|30027.79
02:57:11|30028.
02:57:11|30028.
02:57:12|30027.94
02:57:13|30027.94
02:57:14|30027.95
02:57:16|30027.99
02:57:17|30027.99
02:57:17|30027.99
02:57:19|30028.62
02:57:19|30027.97
02:57:20|30027.97
02:57:21|30027.98
02:57:23|30027.01
02:57:24|30027.01
02:57:24|30027.01
02:57:25|30026.88
02:57:27|30031.64
02:57:29|30032.53
02:57:30|30032.22
02:57:31|30032.86
02:57:31|30032.94
02:57:32|30034.
02:57:34|30033.99
02:57:35|30032.07
02:57:36|30033.63
02:57:37|30033.92
02:57:38|30033.92
02:57:39|30032.85
02:57:40|30032.79
02:57:41|30032.12
02:57:42|30032.12
02:57:44|30035.
02:57:44|30034.02
02:57:45|30035.
02:57:46|30035.
02:57:47|30035.
02:57:48|30035.
02:57:50|30041.22
02:57:51|30040.49
02:57:51|30040.87
02:57:53|30040.91
02:57:53|30040.91
02:57:55|30040.09
02:57:56|30037.55
02:57:57|30039.01
02:57:58|30039.11
02:57:59|30034.63
02:58:00|30030.4
02:58:01|30029.98
02:58:02|30028.55
02:58:03|30023.93
02:58:04|30024.
02:58:05|30022.55
02:58:06|30024.98
02:58:07|30020.
02:58:08|30022.3
02:58:09|30022.25
02:58:10|30022.75
02:58:11|30021.25
02:58:12|30022.48
02:58:13|30020.98
02:58:14|30022.
02:58:15|30020.98
02:58:16|30021.99
02:58:17|30021.99
02:58:18|30021.99
02:58:19|30022.
02:58:20|30021.88
02:58:22|30018.67
02:58:22|30018.67
02:58:23|30020.57
02:58:24|30020.31
02:58:25|30020.47
02:58:26|30019.07
02:58:27|30019.54
02:58:28|30019.03
02:58:29|30019.07
02:58:30|30019.07
02:58:32|30020.27
02:58:33|30020.27
02:58:34|30019.06
02:58:35|30018.9
02:58:36|30020.26
02:58:37|30020.2
02:58:38|30020.01
02:58:39|30021.71
02:58:40|30020.47
02:58:41|30019.84
02:58:42|30019.72
02:58:43|30020.83
02:58:44|30020.76
02:58:45|30020.01
02:58:46|30020.01
02:58:47|30020.06
02:58:48|30020.7
02:58:49|30019.79
02:58:50|30019.79
02:58:57|30019.59
02:58:58|30020.27
02:58:58|30020.24
02:59:00|30020.16
02:59:01|30020.52
02:59:02|30020.16
02:59:02|30021.08
02:59:04|30021.84
02:59:05|30021.55
02:59:06|30023.39
02:59:07|30022.77
02:59:08|30022.84
02:59:09|30023.4
02:59:10|30022.66
02:59:11|30022.66
02:59:11|30023.08
02:59:13|30023.08
02:59:14|30023.08
02:59:15|30023.38
02:59:16|30023.29
02:59:17|30023.4
02:59:18|30023.36
02:59:19|30023.27
02:59:20|30023.4
02:59:21|30022.69
02:59:22|30022.97
02:59:23|30023.4
02:59:24|30023.4
02:59:25|30022.94
02:59:26|30022.9
02:59:27|30021.41
02:59:29|30027.79
02:59:30|30030.98
02:59:32|30029.71
02:59:33|30031.51
02:59:34|30030.73
02:59:35|30033.7
02:59:36|30034.
02:59:37|30033.97
02:59:38|30032.42
02:59:39|30032.46
02:59:40|30032.48
02:59:42|30035.3
02:59:43|30036.11
02:59:44|30035.19
02:59:45|30034.4
02:59:46|30035.08
02:59:47|30035.72
02:59:47|30035.94
02:59:48|30035.93
02:59:50|30035.93
02:59:51|30035.61
02:59:51|30035.31
02:59:53|30035.31
02:59:54|30035.94
02:59:54|30035.95
02:59:56|30035.95
02:59:56|30035.95
02:59:58|30036.34
02:59:59|30036.34
02:59:59|30035.34
03:00:00|30034.45
03:00:01|30035.18
03:00:02|30038.18
03:00:04|30039.86
03:00:04|30038.17
03:00:06|30038.36
03:00:07|30037.97
03:00:07|30037.24
03:00:09|30037.87
03:00:09|30038.81
03:00:11|30038.14
03:00:12|30037.78
03:00:12|30038.16
03:00:13|30041.33
03:00:15|30042.41
03:00:15|30041.64
03:00:16|30041.45
03:00:18|30042.
03:00:19|30042.
03:00:20|30041.29
03:00:20|30040.2
03:00:22|30039.85
03:00:23|30039.85
03:00:24|30040.
03:00:25|30039.
03:00:26|30040.
03:00:27|30040.82
03:00:28|30040.82
03:00:30|30039.24
03:00:31|30039.37
03:00:32|30039.5
03:00:33|30039.5
03:00:34|30040.47
03:00:35|30040.49
03:00:36|30039.88
03:00:36|30040.18
03:00:38|30040.18
03:00:39|30040.49
03:00:40|30040.31
03:00:41|30040.76
03:00:42|30041.03
03:00:43|30041.03
03:00:44|30041.03
03:00:45|30046.36
03:00:46|30042.41
03:00:47|30046.46
03:00:48|30043.54
03:00:49|30045.51
03:00:50|30047.13
03:00:51|30045.65
03:00:52|30046.65
03:00:53|30046.18
03:00:54|30045.99
03:00:55|30048.08
03:00:56|30045.72
03:00:57|30045.19
03:00:58|30045.98
03:00:59|30046.63
03:01:00|30047.55
03:01:01|30046.
03:01:02|30045.79
03:01:03|30044.75
03:01:04|30047.63
03:01:05|30046.39
03:01:06|30046.39
03:01:07|30046.39
03:01:08|30046.99
03:01:09|30046.99
03:01:10|30047.64
03:01:11|30047.11
03:01:12|30050.38
03:01:13|30047.85
03:01:14|30048.59
03:01:16|30048.17
03:01:16|30047.75
03:01:17|30048.77
03:01:18|30049.39
03:01:19|30048.58
03:01:20|30047.33
03:01:22|30048.48
03:01:22|30053.08
03:01:23|30055.91
03:01:24|30054.47
03:01:25|30054.83
03:01:26|30055.46
03:01:27|30054.14
03:01:28|30053.36
03:01:30|30053.85
03:01:31|30053.2
03:01:32|30055.56
03:01:33|30055.96
03:01:35|30054.59
03:01:36|30054.59
03:01:37|30055.66
03:01:38|30055.06
03:01:38|30057.64
03:01:40|30058.88
03:01:41|30057.29
03:01:41|30057.98
03:01:43|30061.23
03:01:44|30060.54
03:01:45|30058.
03:01:46|30059.19
03:01:47|30056.94
03:01:48|30056.53
03:01:49|30059.68
03:01:50|30060.
03:01:51|30060.46
03:01:52|30060.41
03:01:53|30062.
03:01:54|30060.79
03:01:55|30060.79
03:01:56|30059.79
03:01:57|30058.52
03:01:58|30059.75
03:01:59|30059.09
03:02:00|30059.06
03:02:01|30058.67
03:02:02|30057.9
03:02:03|30058.82
03:02:04|30057.43
03:02:05|30057.99
03:02:06|30058.03
03:02:07|30058.68
03:02:08|30057.72
03:02:09|30057.11
03:02:10|30053.
03:02:11|30054.36
03:02:12|30052.28
03:02:13|30052.46
03:02:14|30054.48
03:02:15|30053.68
03:02:16|30054.82
03:02:17|30053.31
03:02:18|30053.94
03:02:19|30052.
03:02:20|30052.27
03:02:21|30053.55
03:02:22|30053.35
03:02:23|30052.74
03:02:24|30053.83
03:02:25|30053.83
03:02:26|30053.25
03:02:27|30053.21
03:02:28|30057.09
03:02:29|30058.52
03:02:30|30057.25
03:02:32|30059.01
03:02:33|30059.01
03:02:34|30058.94
03:02:35|30058.92
03:02:36|30057.91
03:02:36|30057.91
03:02:38|30054.23
03:02:38|30055.13
03:02:40|30056.85
03:02:41|30056.1
03:02:42|30055.88
03:02:43|30055.91
03:02:44|30055.88
03:02:45|30059.36
03:02:46|30057.98
03:02:47|30060.85
03:02:48|30059.04
03:02:49|30057.04
03:02:50|30057.04
03:02:51|30057.71
03:02:52|30056.81
03:02:53|30055.06
03:02:54|30055.28
03:02:55|30053.49
03:02:56|30051.56
03:02:57|30044.21
03:02:58|30041.7
03:02:59|30043.81
03:03:00|30040.28
03:03:01|30038.18
03:03:02|30038.31
03:03:03|30037.14
03:03:04|30036.52
03:03:05|30031.91
03:03:06|30032.99
03:03:07|30033.36
03:03:08|30034.88
03:03:09|30033.17
03:03:10|30035.74
03:03:11|30038.03
03:03:12|30037.7
03:03:13|30036.14
03:03:14|30036.33
03:03:16|30037.52
03:03:16|30037.49
03:03:17|30036.43
03:03:18|30037.34
03:03:19|30037.98
03:03:20|30038.87
03:03:21|30037.89
03:03:22|30041.01
03:03:23|30043.13
03:03:24|30043.35
03:03:25|30042.87
03:03:26|30042.
03:03:27|30042.
03:03:28|30041.67
03:03:29|30040.99
03:03:30|30042.55
03:03:31|30042.63
03:03:33|30038.1
03:03:34|30040.99
03:03:35|30040.95
03:03:36|30039.61
03:03:37|30039.25
03:03:39|30038.66
03:03:40|30038.
03:03:41|30038.21
03:03:42|30036.75
03:03:43|30036.63
03:03:44|30035.16
03:03:45|30033.37
03:03:46|30034.4
03:03:47|30033.06
03:03:48|30032.98
03:03:49|30032.08
03:03:50|30033.97
03:03:51|30033.82
03:03:52|30029.24
03:03:53|30030.29
03:03:54|30031.2
03:03:55|30031.2
03:03:56|30028.57
03:03:57|30029.23
03:03:58|30029.66
03:03:59|30028.5
03:04:00|30028.3
03:04:01|30027.88
03:04:02|30028.57
03:04:03|30027.41
03:04:04|30026.77
03:04:05|30027.83
03:04:06|30025.92
03:04:07|30028.17
03:04:08|30028.17
03:04:09|30027.81
03:04:10|30027.81
03:04:11|30028.4
03:04:12|30028.29
03:04:13|30028.29
03:04:15|30028.04
03:04:15|30028.61
03:04:16|30026.7
03:04:17|30026.66
03:04:18|30027.57
03:04:19|30027.26
03:04:21|30027.04
03:04:21|30027.91
03:04:22|30027.09
03:04:23|30027.74
03:04:25|30027.28
03:04:25|30027.82
03:04:27|30027.81
03:04:28|30027.75
03:04:28|30024.83
03:04:29|30023.68
03:04:31|30022.86
03:04:32|30022.94
03:04:32|30022.84
03:04:33|30022.79
03:04:35|30022.79
03:04:36|30021.89
03:04:37|30022.81
03:04:38|30023.96
03:04:40|30023.96
03:04:41|30022.45
03:04:42|30023.21
03:04:43|30025.01
03:04:44|30024.99
03:04:44|30023.21
03:04:46|30024.69
03:04:47|30024.74
03:04:48|30023.55
03:04:49|30025.48
03:04:50|30024.22
03:04:51|30024.75
03:04:52|30025.16
03:04:53|30024.
03:04:54|30024.57
03:04:55|30024.65
03:04:56|30024.57
03:04:57|30024.87
03:04:58|30025.05
03:04:59|30024.26
03:05:00|30024.26
03:05:01|30025.07
03:05:02|30027.65
03:05:03|30026.42
03:05:04|30025.96
03:05:05|30025.25
03:05:06|30025.1
03:05:07|30024.99
03:05:08|30024.54
03:05:09|30025.53
03:05:10|30023.18
03:05:11|30021.78
03:05:12|30022.79
03:05:13|30022.8
03:05:14|30021.73
03:05:15|30020.1
03:05:16|30020.1
03:05:17|30021.23
03:05:18|30019.37
03:05:19|30023.6
03:05:20|30023.43
03:05:21|30022.3
03:05:22|30022.53
03:05:23|30024.54
03:05:24|30025.54
03:05:25|30023.81
03:05:26|30024.56
03:05:27|30024.67
03:05:28|30024.16
03:05:29|30025.
03:05:30|30024.43
03:05:31|30023.36
03:05:32|30023.36
03:05:33|30023.36
03:05:35|30023.85
03:05:36|30023.81
03:05:37|30023.81
03:05:38|30024.35
03:05:39|30024.35
03:05:40|30023.75
03:05:41|30022.62
03:05:42|30018.48
03:05:43|30018.34
03:05:45|30018.32
03:05:45|30017.84
03:05:47|30018.32
03:05:48|30019.37
03:05:49|30019.51
03:05:50|30020.67
03:05:51|30019.86
03:05:52|30020.
03:05:53|30018.
03:05:54|30019.07
03:05:55|30019.16
03:05:56|30019.16
03:05:57|30024.
03:05:58|30020.98
03:05:59|30021.61
03:06:00|30022.63
03:06:01|30023.99
03:06:02|30022.2
03:06:03|30022.21
03:06:04|30021.73
03:06:06|30021.27
03:06:06|30021.27
03:06:07|30023.84
03:06:08|30022.19
03:06:09|30023.27
03:06:10|30023.27
03:06:11|30021.56
03:06:12|30022.18
03:06:13|30021.25
03:06:14|30022.3
03:06:15|30021.51
03:06:16|30021.73
03:06:17|30021.73
03:06:18|30023.43
03:06:19|30023.43
03:06:21|30021.63
03:06:22|30022.27
03:06:22|30022.26
03:06:24|30022.26
03:06:24|30022.26
03:06:25|30022.26
03:06:27|30022.26
03:06:27|30024.51
03:06:28|30022.72
03:06:29|30022.7
03:06:30|30022.51
03:06:32|30022.51
03:06:33|30022.51
03:06:34|30022.51
03:06:34|30022.42
03:06:36|30022.42
03:06:37|30023.42
03:06:39|30022.85
03:06:40|30022.45
03:06:41|30022.38
03:06:42|30025.63
03:06:43|30024.78
03:06:43|30025.43
03:06:45|30024.13
03:06:46|30024.95
03:06:46|30024.95
03:06:48|30026.02
03:06:48|30029.98
03:06:49|30031.11
03:06:51|30031.71
03:06:51|30029.71
03:06:53|30029.38
03:06:53|30029.54
03:06:54|30029.54
03:06:56|30030.76
03:06:57|30029.89
03:06:57|30030.15
03:06:58|30030.56
03:06:59|30030.92
03:07:00|30028.21
03:07:01|30028.53
03:07:03|30026.2
03:07:03|30025.52
03:07:05|30026.83
03:07:05|30026.83
03:07:06|30025.03
03:07:07|30027.17
03:07:09|30026.99
03:07:10|30026.99
03:07:10|30026.27
03:07:11|30025.96
03:07:12|30025.96
03:07:13|30026.62
03:07:15|30026.86
03:07:16|30031.27
03:07:17|30033.74
03:07:17|30032.53
03:07:18|30031.63
03:07:19|30031.63
03:07:21|30032.29
03:07:22|30032.1
03:07:22|30032.08
03:07:24|30032.
03:07:25|30032.
03:07:26|30032.05
03:07:26|30033.08
03:07:28|30033.08
03:07:28|30033.86
03:07:29|30032.9
03:07:31|30032.6
03:07:31|30032.6
03:07:32|30031.15
03:07:33|30031.15
03:07:34|30032.53
03:07:35|30032.19
03:07:37|30033.29
03:07:38|30033.29
03:07:40|30032.
03:07:40|30030.66
03:07:41|30030.18
03:07:43|30030.74
03:07:43|30031.11
03:07:44|30031.64
03:07:45|30031.23
03:07:47|30031.48
03:07:47|30031.47
03:07:49|30031.47
03:07:49|30031.59
03:07:50|30031.39
03:07:51|30030.58
03:07:52|30030.58
03:07:54|30030.58
03:07:55|30029.33
03:07:55|30029.05
03:07:57|30031.
03:07:58|30031.75
03:07:59|30031.53
03:07:59|30031.51
03:08:01|30031.51
03:08:02|30031.51
03:08:03|30031.51
03:08:04|30031.51
03:08:05|30030.66
03:08:06|30030.66
03:08:06|30030.61
03:08:08|30030.61
03:08:09|30031.71
03:08:10|30031.71
03:08:11|30031.71
03:08:12|30031.71
03:08:12|30031.35
03:08:14|30031.22
03:08:15|30030.36
03:08:16|30030.4
03:08:17|30028.78
03:08:18|30030.69
03:08:19|30028.41
03:08:20|30028.36
03:08:21|30029.21
03:08:22|30030.25
03:08:23|30031.08
03:08:24|30030.14
03:08:25|30030.14
03:08:26|30030.02
03:08:27|30029.12
03:08:28|30029.71
03:08:29|30029.71
03:08:30|30028.49
03:08:31|30027.12
03:08:32|30027.12
03:08:33|30027.12
03:08:34|30029.07
03:08:35|30028.78
03:08:36|30028.78
03:08:37|30029.69
03:08:38|30029.67
03:08:39|30029.19
03:08:40|30029.33
03:08:42|30026.27
03:08:42|30026.82
03:08:43|30028.77
03:08:44|30030.
03:08:46|30030.38
03:08:47|30030.38
03:08:47|30030.38
03:08:49|30032.22
03:08:49|30032.79
03:08:50|30033.94
03:08:53|30033.47
03:08:54|30032.55
03:08:55|30032.55
03:08:55|30032.9
03:08:56|30033.16
03:08:58|30034.04
03:08:59|30033.37
03:09:00|30033.27
03:09:01|30032.
03:09:01|30034.4
03:09:03|30031.71
03:09:04|30031.62
03:09:05|30031.9
03:09:06|30031.37
03:09:07|30032.
03:09:08|30031.59
03:09:08|30031.59
03:09:10|30031.35
03:09:11|30032.28
03:09:12|30032.28
03:09:13|30032.28
03:09:14|30032.28
03:09:15|30032.53
03:09:16|30032.78
03:09:16|30033.81
03:09:18|30035.28
03:09:19|30032.2
03:09:20|30033.9
03:09:21|30035.59
03:09:22|30034.65
03:09:23|30034.43
03:09:24|30035.47
03:09:25|30034.42
03:09:26|30034.84
03:09:27|30034.78
03:09:28|30034.4
03:09:29|30034.74
03:09:30|30033.84
03:09:31|30033.15
03:09:33|30033.77
03:09:33|30033.99
03:09:34|30034.
03:09:35|30033.99
03:09:36|30033.99
03:09:38|30033.32
03:09:40|30034.41
03:09:41|30033.47
03:09:41|30033.47
03:09:42|30033.56
03:09:44|30034.
03:09:45|30033.98
03:09:46|30033.58
03:09:46|30034.46
03:09:48|30034.5
03:09:49|30034.85
03:09:49|30034.8
03:09:50|30035.1
03:09:51|30035.05
03:09:53|30037.36
03:09:53|30034.74
03:09:55|30034.13
03:09:56|30033.74
03:09:56|30033.56
03:09:58|30034.56
03:09:59|30035.11
03:10:00|30035.04
03:10:01|30034.73
03:10:02|30037.92
03:10:03|30037.98
03:10:04|30036.99
03:10:05|30035.68
03:10:06|30037.23
03:10:07|30036.43
03:10:08|30036.89
03:10:09|30036.29
03:10:10|30037.81
03:10:12|30036.69
03:10:12|30036.76
03:10:13|30037.05
03:10:14|30036.
03:10:15|30037.49
03:10:16|30037.31
03:10:17|30035.84
03:10:18|30040.77
03:10:19|30042.01
03:10:20|30041.34
03:10:21|30042.31
03:10:22|30044.16
03:10:23|30045.92
03:10:24|30045.04
03:10:25|30044.
03:10:26|30045.23
03:10:27|30044.93
03:10:28|30044.05
03:10:29|30043.72
03:10:30|30045.62
03:10:31|30044.28
03:10:32|30044.05
03:10:33|30044.48
03:10:34|30044.04
03:10:35|30047.3
03:10:36|30048.33
03:10:37|30047.05
03:10:38|30046.63
03:10:39|30047.86
03:10:41|30047.21
03:10:42|30046.7
03:10:43|30046.69
03:10:44|30047.59
03:10:45|30045.69
03:10:46|30047.95
03:10:47|30046.67
03:10:48|30044.96
03:10:50|30046.77
03:10:51|30042.34
03:10:51|30042.33
03:10:52|30042.96
03:10:53|30042.67
03:10:54|30042.68
03:10:56|30042.91
03:10:56|30042.91
03:10:57|30042.27
03:10:58|30043.31
03:10:59|30043.3
03:11:01|30041.15
03:11:01|30042.66
03:11:02|30039.48
03:11:03|30039.46
03:11:04|30038.73
03:11:05|30037.99
03:11:07|30037.09
03:11:08|30037.99
03:11:08|30038.64
03:11:10|30038.62
03:11:10|30037.68
03:11:11|30036.
03:11:13|30036.
03:11:13|30037.59
03:11:15|30038.
03:11:15|30038.
03:11:16|30043.28
03:11:18|30042.89
03:11:19|30044.19
03:11:20|30044.18
03:11:20|30043.24
03:11:22|30043.74
03:11:23|30044.24
03:11:24|30047.35
03:11:24|30045.96
03:11:26|30045.69
03:11:27|30047.73
03:11:27|30051.63
03:11:29|30049.45
03:11:29|30050.01
03:11:31|30056.04
03:11:31|30053.68
03:11:32|30053.68
03:11:34|30054.11
03:11:35|30055.5
03:11:37|30055.44
03:11:37|30056.14
03:11:38|30055.57
03:11:40|30053.77
03:11:41|30053.77
03:11:42|30056.
03:11:42|30054.15
03:11:44|30054.15
03:11:44|30054.62
03:11:46|30054.19
03:11:47|30053.57
03:11:48|30053.44
03:11:49|30053.13
03:11:50|30051.85
03:11:51|30051.99
03:11:52|30052.26
03:11:53|30051.98
03:11:54|30051.87
03:11:55|30051.63
03:11:56|30051.63
03:11:57|30051.63
03:11:58|30052.67
03:11:59|30053.11
03:12:00|30054.03
03:12:02|30054.92
03:12:02|30053.66
03:12:04|30053.26
03:12:04|30053.12
03:12:05|30051.33
03:12:06|30052.78
03:12:08|30054.2
03:12:08|30053.93
03:12:09|30053.54
03:12:10|30053.54
03:12:12|30052.81
03:12:13|30053.14
03:12:13|30053.08
03:12:14|30052.71
03:12:16|30052.72
03:12:17|30052.18
03:12:17|30052.48
03:12:18|30051.61
03:12:19|30052.18
03:12:20|30053.14
03:12:22|30052.68
03:12:22|30053.46
03:12:24|30053.16
03:12:25|30053.54
03:12:25|30053.54
03:12:27|30053.29
03:12:27|30053.29
03:12:29|30052.03
03:12:30|30052.04
03:12:30|30054.61
03:12:32|30051.75
03:12:33|30051.74
03:12:34|30051.57
03:12:34|30052.74
03:12:36|30054.62
03:12:36|30055.6
03:12:38|30056.02
03:12:38|30056.49
03:12:40|30057.44
03:12:41|30056.5
03:12:42|30057.25
03:12:44|30056.54
03:12:44|30055.57
03:12:45|30056.24
03:12:46|30056.
03:12:48|30055.53
03:12:48|30055.52
03:12:49|30055.7
03:12:51|30055.7
03:12:52|30055.38
03:12:53|30056.49
03:12:53|30059.9
03:12:55|30058.61
03:12:55|30058.6
03:12:57|30057.48
03:12:58|30059.32
03:12:58|30058.44
03:12:59|30058.87
03:13:01|30059.13
03:13:02|30057.46
03:13:03|30057.66
03:13:04|30059.44
03:13:04|30059.99
03:13:06|30060.72
03:13:07|30058.97
03:13:08|30060.26
03:13:09|30059.62
03:13:10|30058.96
03:13:11|30060.35
03:13:12|30059.59
03:13:13|30063.05
03:13:14|30060.26
03:13:15|30062.
03:13:16|30060.89
03:13:16|30058.85
03:13:18|30059.91
03:13:19|30062.6
03:13:19|30063.
03:13:21|30062.79
03:13:22|30063.18
03:13:23|30063.92
03:13:24|30065.26
03:13:25|30066.57
03:13:26|30065.03
03:13:27|30063.55
03:13:28|30067.54
03:13:29|30067.39
03:13:30|30068.34
03:13:31|30068.87
03:13:32|30068.71
03:13:33|30069.93
03:13:34|30070.
03:13:35|30072.
03:13:36|30074.22
03:13:37|30072.99
03:13:38|30073.6
03:13:39|30074.72
03:13:40|30076.71
03:13:41|30076.61
03:13:42|30075.71
03:13:43|30077.65
03:13:45|30077.18
03:13:46|30078.08
03:13:46|30076.09
03:13:47|30076.33
03:13:48|30076.99
03:13:50|30078.
03:13:51|30075.73
03:13:52|30076.05
03:13:52|30075.73
03:13:54|30077.
03:13:54|30076.
03:13:56|30075.64
03:13:57|30073.44
03:13:58|30078.
03:13:59|30077.96
03:14:00|30081.85
03:14:01|30083.02
03:14:02|30084.
03:14:03|30083.33
03:14:04|30082.82
03:14:05|30084.77
03:14:06|30084.
03:14:08|30083.98
03:14:08|30083.6
03:14:09|30080.79
03:14:10|30083.46
03:14:12|30082.23
03:14:12|30080.1
03:14:13|30081.41
03:14:14|30080.2
03:14:15|30080.03
03:14:17|30083.
03:14:17|30081.26
03:14:18|30083.
03:14:19|30081.6
03:14:20|30084.4
03:14:21|30086.33
03:14:22|30086.84
03:14:24|30083.99
03:14:25|30083.22
03:14:26|30081.98
03:14:26|30082.82
03:14:27|30082.82
03:14:29|30083.22
03:14:30|30083.25
03:14:30|30083.96
03:14:32|30084.44
03:14:32|30084.94
03:14:33|30086.53
03:14:35|30089.48
03:14:35|30088.6
03:14:36|30087.53
03:14:38|30087.16
03:14:39|30087.51
03:14:40|30083.99
03:14:40|30082.65
03:14:41|30085.64
03:14:43|30086.
03:14:44|30085.33
03:14:45|30085.35
03:14:47|30083.18
03:14:47|30083.4
03:14:49|30083.01
03:14:50|30083.69
03:14:51|30083.61
03:14:51|30078.33
03:14:52|30078.97
03:14:54|30078.74
03:14:55|30077.79
03:14:55|30078.2
03:14:57|30075.37
03:14:57|30078.62
03:14:58|30076.33
03:14:59|30076.
03:15:01|30076.
03:15:02|30075.37
03:15:03|30075.28
03:15:03|30075.78
03:15:04|30075.78
03:15:05|30075.14
03:15:07|30077.09
03:15:07|30077.11
03:15:09|30076.84
03:15:10|30078.59
03:15:11|30077.23
03:15:12|30076.52
03:15:13|30074.8
03:15:14|30073.99
03:15:15|30075.88
03:15:16|30073.9
03:15:17|30074.39
03:15:18|30074.39
03:15:19|30073.69
03:15:20|30073.9
03:15:21|30072.36
03:15:22|30074.38
03:15:23|30072.95
03:15:24|30070.38
03:15:25|30070.
03:15:26|30069.99
03:15:27|30067.99
03:15:28|30068.94
03:15:29|30068.14
03:15:30|30062.89
03:15:31|30062.
03:15:32|30062.21
03:15:33|30059.55
03:15:34|30059.85
03:15:35|30060.37
03:15:36|30060.26
03:15:37|30060.67
03:15:38|30061.18
03:15:39|30061.91
03:15:40|30061.
03:15:41|30061.95
03:15:42|30061.
03:15:43|30060.4
03:15:44|30060.31
03:15:46|30060.97
03:15:47|30060.31
03:15:48|30061.08
03:15:48|30060.06
03:15:50|30053.53
03:15:51|30054.7
03:15:51|30054.18
03:15:53|30055.24
03:15:54|30055.08
03:15:55|30053.69
03:15:56|30054.95
03:15:58|30055.09
03:15:58|30053.78
03:15:59|30055.19
03:16:01|30061.4
03:16:02|30061.11
03:16:03|30060.46
03:16:04|30059.23
03:16:05|30058.96
03:16:06|30059.47
03:16:07|30060.25
03:16:09|30061.23
03:16:09|30061.87
03:16:10|30061.04
03:16:12|30060.95
03:16:12|30060.89
03:16:13|30062.08
03:16:14|30060.93
03:16:15|30062.98
03:16:16|30061.57
03:16:17|30070.11
03:16:18|30070.62
03:16:19|30071.
03:16:20|30070.02
03:16:21|30071.88
03:16:22|30075.55
03:16:23|30070.74
03:16:24|30071.88
03:16:25|30071.76
03:16:26|30071.76
03:16:28|30071.17
03:16:28|30070.
03:16:29|30069.7
03:16:30|30073.
03:16:31|30070.61
03:16:32|30071.16
03:16:34|30071.58
03:16:34|30071.16
03:16:35|30069.69
03:16:36|30068.77
03:16:37|30069.42
03:16:38|30069.51
03:16:40|30068.22
03:16:40|30070.61
03:16:41|30069.71
03:16:42|30069.41
03:16:43|30068.99
03:16:45|30070.16
03:16:46|30071.03
03:16:47|30067.78
03:16:48|30068.89
03:16:49|30067.5
03:16:50|30069.98
03:16:51|30065.43
03:16:52|30067.99
03:16:53|30067.24
03:16:54|30068.48
03:16:55|30068.48
03:16:56|30068.28
03:16:57|30068.28
03:16:58|30064.54
03:16:59|30064.95
03:17:00|30064.8
03:17:01|30064.22
03:17:02|30064.9
03:17:03|30065.9
03:17:04|30065.18
03:17:05|30065.48
03:17:07|30065.46
03:17:07|30062.65
03:17:09|30062.21
03:17:10|30063.29
03:17:10|30062.88
03:17:12|30063.2
03:17:13|30063.29
03:17:13|30060.79
03:17:15|30062.51
03:17:16|30063.29
03:17:16|30063.29
03:17:18|30060.47
03:17:19|30062.
03:17:20|30061.88
03:17:21|30063.27
03:17:22|30065.57
03:17:23|30070.42
03:17:23|30069.27
03:17:25|30069.34
03:17:26|30069.36
03:17:27|30069.27
03:17:28|30070.51
03:17:29|30071.53
03:17:30|30070.
03:17:31|30069.73
03:17:32|30070.28
03:17:33|30069.87
03:17:34|30071.21
03:17:35|30071.77
03:17:36|30072.79
03:17:37|30073.82
03:17:38|30072.21
03:17:39|30071.82
03:17:40|30074.22
03:17:41|30072.6
03:17:42|30072.96
03:17:43|30072.87
03:17:44|30074.82
03:17:45|30074.08
03:17:47|30074.82
03:17:47|30074.13
03:17:49|30075.
03:17:49|30073.82
03:17:50|30073.82
03:17:51|30074.14
03:17:52|30076.49
03:17:54|30075.48
03:17:55|30075.33
03:17:55|30075.85
03:17:57|30075.99
03:17:58|30075.99
03:17:59|30075.
03:18:00|30075.99
03:18:01|30075.35
03:18:02|30072.43
03:18:03|30072.07
03:18:04|30073.61
03:18:05|30072.16
03:18:06|30071.85
03:18:07|30071.63
03:18:08|30071.66
03:18:09|30072.25
03:18:10|30071.49
03:18:11|30071.06
03:18:12|30070.25
03:18:13|30071.16
03:18:14|30071.16
03:18:15|30070.18
03:18:16|30071.34
03:18:17|30070.4
03:18:18|30066.48
03:18:19|30065.88
03:18:20|30065.76
03:18:21|30066.16
03:18:22|30065.52
03:18:23|30065.
03:18:24|30064.1
03:18:25|30061.44
03:18:26|30061.35
03:18:27|30061.17
03:18:28|30062.95
03:18:29|30061.53
03:18:30|30063.37
03:18:32|30063.13
03:18:33|30063.85
03:18:33|30062.49
03:18:35|30062.72
03:18:35|30061.73
03:18:36|30062.62
03:18:37|30061.53
03:18:39|30060.09
03:18:40|30061.27
03:18:40|30061.27
03:18:42|30061.05
03:18:43|30061.04
03:18:43|30061.29
03:18:45|30061.05
03:18:46|30061.07
03:18:47|30061.07
03:18:47|30061.07
03:18:48|30061.44
03:18:51|30061.17
03:18:51|30060.6
03:18:52|30060.64
03:18:53|30060.29
03:18:55|30058.71
03:18:56|30059.24
03:18:57|30059.01
03:18:58|30059.22
03:18:58|30058.69
03:19:00|30057.94
03:19:01|30058.27
03:19:02|30059.85
03:19:03|30061.16
03:19:04|30060.79
03:19:05|30061.83
03:19:07|30059.37
03:19:07|30060.4
03:19:08|30061.2
03:19:09|30060.24
03:19:10|30060.24
03:19:12|30060.09
03:19:12|30059.92
03:19:13|30061.
03:19:14|30060.75
03:19:15|30061.65
03:19:16|30060.8
03:19:17|30060.64
03:19:18|30060.69
03:19:19|30060.91
03:19:21|30060.27
03:19:22|30060.07
03:19:23|30059.8
03:19:23|30061.18
03:19:25|30062.13
03:19:26|30060.67
03:19:27|30061.02
03:19:27|30059.38
03:19:29|30060.57
03:19:29|30060.71
03:19:31|30059.8
03:19:31|30061.29
03:19:33|30060.85
03:19:34|30060.67
03:19:35|30060.67
03:19:36|30060.67
03:19:37|30060.67
03:19:38|30062.
03:19:39|30061.66
03:19:40|30060.41
03:19:41|30061.19
03:19:42|30061.47
03:19:43|30061.47
03:19:44|30061.71
03:19:45|30061.71
03:19:46|30062.18
03:19:47|30061.87
03:19:48|30061.89
03:19:49|30060.73
03:19:51|30060.93
03:19:52|30062.01
03:19:52|30062.09
03:19:54|30061.68
03:19:55|30062.01
03:19:56|30062.01
03:19:57|30062.51
03:19:58|30063.13
03:19:59|30063.14
03:20:00|30062.14
03:20:01|30061.44
03:20:02|30062.07
03:20:03|30062.07
03:20:05|30061.59
03:20:05|30061.59
03:20:06|30060.74
03:20:07|30061.72
03:20:08|30062.38
03:20:09|30060.01
03:20:10|30061.2
03:20:11|30060.
03:20:12|30061.65
03:20:14|30060.54
03:20:14|30061.56
03:20:15|30061.58
03:20:16|30062.43
03:20:17|30063.53
03:20:19|30062.79
03:20:19|30062.73
03:20:21|30062.46
03:20:22|30063.5
03:20:23|30062.66
03:20:24|30062.98
03:20:25|30063.55
03:20:26|30062.43
03:20:27|30062.32
03:20:27|30062.31
03:20:29|30062.73
03:20:30|30062.3
03:20:31|30062.41
03:20:32|30062.35
03:20:33|30063.23
03:20:34|30064.
03:20:35|30061.85
03:20:36|30061.57
03:20:37|30060.96
03:20:38|30062.
03:20:39|30061.23
03:20:40|30061.18
03:20:41|30061.2
03:20:42|30060.85
03:20:43|30060.78
03:20:44|30061.96
03:20:45|30060.62
03:20:46|30060.31
03:20:47|30061.25
03:20:48|30062.15
03:20:50|30061.36
03:20:50|30062.
03:20:52|30062.
03:20:52|30062.
03:20:53|30062.
03:20:54|30062.
03:20:55|30061.67
03:20:57|30061.67
03:20:58|30061.67
03:20:59|30061.08
03:21:00|30060.94
03:21:01|30061.91
03:21:02|30060.73
03:21:03|30060.98
03:21:04|30060.54
03:21:06|30060.54
03:21:06|30061.69
03:21:07|30060.73
03:21:08|30061.2
03:21:09|30062.71
03:21:10|30062.
03:21:11|30065.
03:21:12|30066.06
03:21:14|30066.04
03:21:15|30064.96
03:21:16|30064.49
03:21:17|30065.59
03:21:18|30068.01
03:21:19|30066.59
03:21:20|30066.6
03:21:21|30066.58
03:21:22|30067.25
03:21:23|30066.
03:21:25|30066.61
03:21:25|30065.91
03:21:26|30065.91
03:21:27|30064.49
03:21:28|30064.51
03:21:29|30065.56
03:21:31|30064.52
03:21:31|30062.17
03:21:32|30062.25
03:21:34|30062.02
03:21:34|30062.02
03:21:35|30062.19
03:21:36|30063.38
03:21:38|30063.38
03:21:39|30064.48
03:21:40|30064.6
03:21:41|30064.03
03:21:41|30063.03
03:21:42|30063.03
03:21:43|30063.3
03:21:44|30063.3
03:21:46|30063.57
03:21:46|30063.3
03:21:48|30063.3
03:21:48|30066.25
03:21:49|30066.36
03:21:51|30065.15
03:21:53|30066.4
03:21:53|30066.4
03:21:54|30065.37
03:21:56|30065.96
03:21:57|30064.92
03:21:57|30065.82
03:21:59|30065.37
03:22:00|30066.3
03:22:00|30072.
03:22:02|30072.26
03:22:03|30071.94
03:22:04|30070.
03:22:05|30071.03
03:22:06|30072.95
03:22:07|30072.12
03:22:09|30073.12
03:22:09|30072.93
03:22:10|30070.01
03:22:11|30070.73
03:22:12|30069.32
03:22:13|30069.
03:22:14|30070.15
03:22:15|30070.65
03:22:16|30070.77
03:22:17|30069.8
03:22:18|30069.35
03:22:20|30070.47
03:22:20|30070.33
03:22:21|30070.
03:22:22|30069.18
03:22:23|30069.64
03:22:24|30069.64
03:22:25|30069.92
03:22:26|30068.82
03:22:27|30068.82
03:22:28|30068.82
03:22:29|30068.82
03:22:31|30068.62
03:22:31|30069.08
03:22:32|30069.59
03:22:33|30070.65
03:22:34|30070.77
03:22:36|30070.77
03:22:36|30069.45
03:22:37|30069.45
03:22:38|30069.45
03:22:39|30069.45
03:22:41|30070.72
03:22:41|30070.4
03:22:42|30070.4
03:22:43|30070.4
03:22:44|30068.32
03:22:46|30068.
03:22:46|30067.75
03:22:47|30067.63
03:22:49|30068.61
03:22:49|30068.61
03:22:51|30067.35
03:22:53|30071.65
03:22:54|30072.48
03:22:55|30072.
03:22:56|30072.01
03:22:57|30071.07
03:22:58|30071.07
03:22:59|30072.07
03:23:00|30065.63
03:23:01|30067.09
03:23:02|30065.82
03:23:04|30065.34
03:23:05|30065.94
03:23:05|30065.86
03:23:07|30065.19
03:23:08|30064.46
03:23:09|30064.12
03:23:09|30062.36
03:23:10|30061.37
03:23:12|30063.95
03:23:12|30063.
03:23:13|30063.65
03:23:14|30062.01
03:23:16|30062.15
03:23:17|30062.15
03:23:19|30063.55
03:23:19|30063.15
03:23:20|30064.09
03:23:21|30064.09
03:23:23|30063.84
03:23:23|30063.69
03:23:25|30063.92
03:23:26|30063.76
03:23:26|30063.66
03:23:28|30062.98
03:23:29|30062.98
03:23:30|30062.98
03:23:31|30062.75
03:23:32|30062.75
03:23:33|30062.
03:23:34|30062.
03:23:35|30062.31
03:23:36|30062.31
03:23:37|30061.91
03:23:38|30061.07
03:23:39|30061.73
03:23:40|30061.51
03:23:41|30061.99
03:23:42|30061.98
03:23:43|30060.86
03:23:44|30063.06
03:23:46|30063.96
03:23:46|30064.
03:23:47|30064.02
03:23:48|30064.02
03:23:49|30064.02
03:23:51|30063.59
03:23:51|30063.29
03:23:53|30063.24
03:23:53|30063.12
03:23:54|30062.24
03:23:56|30062.03
03:23:57|30063.55
03:23:59|30063.19
03:23:59|30060.89
03:24:01|30062.32
03:24:02|30064.02
03:24:03|30063.54
03:24:04|30063.95
03:24:04|30063.95
03:24:05|30062.61
03:24:07|30063.16
03:24:08|30063.16
03:24:09|30063.16
03:24:10|30063.16
03:24:11|30062.71
03:24:12|30062.65
03:24:13|30062.48
03:24:14|30062.49
03:24:14|30064.07
03:24:16|30063.73
03:24:17|30063.73
03:24:18|30064.15
03:24:18|30064.06
03:24:20|30070.46
03:24:21|30069.23
03:24:21|30069.25
03:24:23|30070.81
03:24:24|30071.12
03:24:24|30069.36
03:24:26|30070.3
03:24:27|30069.19
03:24:27|30069.19
03:24:28|30075.09
03:24:30|30072.95
03:24:31|30074.
03:24:32|30073.51
03:24:33|30073.35
03:24:34|30072.
03:24:35|30072.01
03:24:36|30070.6
03:24:37|30070.94
03:24:38|30072.95
03:24:39|30072.01
03:24:40|30072.01
03:24:41|30072.15
03:24:41|30072.31
03:24:43|30071.98
03:24:44|30072.19
03:24:45|30071.52
03:24:46|30071.89
03:24:47|30071.88
03:24:48|30069.16
03:24:48|30067.83
03:24:50|30069.26
03:24:50|30069.56
03:24:52|30069.49
03:24:53|30070.2
03:24:54|30070.6
03:24:56|30075.12
03:24:57|30074.36
03:24:57|30074.36
03:24:58|30073.91
03:24:59|30073.58
03:25:01|30072.32
03:25:03|30072.28
03:25:03|30073.35
03:25:04|30073.08
03:25:05|30071.28
03:25:07|30070.09
03:25:07|30070.59
03:25:09|30069.99
03:25:09|30069.91
03:25:11|30069.64
03:25:12|30069.4
03:25:13|30069.66
03:25:13|30067.92
03:25:15|30069.21
03:25:16|30066.59
03:25:17|30066.59
03:25:18|30068.49
03:25:18|30067.8
03:25:20|30070.
03:25:21|30071.53
03:25:21|30070.02
03:25:22|30070.01
03:25:23|30071.53
03:25:25|30071.79
03:25:26|30071.76
03:25:27|30070.45
03:25:28|30070.45
03:25:29|30070.21
03:25:30|30069.99
03:25:31|30069.63
03:25:32|30070.05
03:25:33|30070.05
03:25:34|30070.84
03:25:35|30071.2
03:25:36|30071.49
03:25:37|30071.49
03:25:38|30071.49
03:25:39|30071.67
03:25:40|30070.67
03:25:41|30070.76
03:25:42|30069.69
03:25:43|30069.68
03:25:44|30070.51
03:25:45|30070.51
03:25:46|30069.66
03:25:47|30070.92
03:25:48|30069.55
03:25:49|30070.13
03:25:50|30070.13
03:25:51|30070.87
03:25:52|30070.87
03:25:53|30070.77
03:25:55|30070.77
03:25:56|30071.94
03:25:56|30070.52
03:25:58|30070.52
03:25:59|30068.79
03:26:01|30070.75
03:26:01|30070.77
03:26:02|30070.13
03:26:03|30070.56
03:26:04|30068.26
03:26:05|30069.46
03:26:06|30069.9
03:26:07|30069.9
03:26:09|30070.75
03:26:09|30072.48
03:26:11|30071.62
03:26:12|30071.4
03:26:13|30071.4
03:26:13|30071.4
03:26:15|30071.41
03:26:15|30070.63
03:26:16|30071.35
03:26:18|30071.35
03:26:18|30070.4
03:26:20|30071.73
03:26:21|30071.7
03:26:21|30072.21
03:26:22|30074.
03:26:24|30073.69
03:26:24|30073.42
03:26:26|30072.01
03:26:26|30072.06
03:26:28|30071.54
03:26:28|30071.08
03:26:30|30070.35
03:26:30|30070.48
03:26:31|30070.66
03:26:32|30070.24
03:26:33|30070.52
03:26:35|30070.52
03:26:35|30070.92
03:26:36|30070.92
03:26:37|30070.92
03:26:39|30070.11
03:26:39|30070.2
03:26:41|30070.2
03:26:41|30070.01
03:26:42|30069.95
03:26:44|30069.95
03:26:44|30069.95
03:26:45|30070.6
03:26:47|30070.6
03:26:47|30070.6
03:26:49|30070.6
03:26:49|30070.6
03:26:50|30070.51
03:26:52|30069.41
03:26:53|30070.25
03:26:53|30070.27
03:26:55|30070.27
03:26:57|30070.4
03:26:58|30070.4
03:26:59|30070.43
03:27:00|30071.34
03:27:01|30070.36
03:27:02|30070.83
03:27:04|30070.99
03:27:04|30068.72
03:27:05|30068.72
03:27:07|30069.09
03:27:08|30070.16
03:27:09|30070.13
03:27:10|30070.13
03:27:10|30070.13
03:27:12|30069.09
03:27:13|30069.51
03:27:14|30068.75
03:27:16|30070.
03:27:16|30070.
03:27:17|30070.
03:27:18|30070.
03:27:19|30069.7
03:27:21|30069.03
03:27:21|30069.41
03:27:23|30069.41
03:27:23|30069.41
03:27:24|30069.24
03:27:25|30069.62
03:27:27|30069.88
03:27:27|30069.86
03:27:28|30069.86
03:27:30|30069.86
03:27:31|30069.45
03:27:32|30069.77
03:27:33|30069.77
03:27:33|30069.85
03:27:35|30069.85
03:27:35|30069.45
03:27:37|30069.81
03:27:38|30069.81
03:27:38|30068.27
03:27:40|30069.37
03:27:40|30069.19
03:27:42|30069.46
03:27:43|30068.95
03:27:44|30068.8
03:27:44|30068.8
03:27:46|30068.8
03:27:46|30065.68
03:27:48|30065.81
03:27:49|30065.99
03:27:50|30065.99
03:27:50|30065.95
03:27:51|30065.42
03:27:53|30065.64
03:27:54|30065.63
03:27:55|30065.98
03:27:55|30063.88
03:27:56|30060.
03:27:58|30065.89
03:27:59|30065.3
03:28:00|30065.47
03:28:01|30066.65
03:28:01|30066.86
03:28:03|30067.99
03:28:04|30068.08
03:28:05|30068.08
03:28:06|30068.06
03:28:07|30068.06
03:28:08|30067.03
03:28:09|30066.97
03:28:10|30068.86
03:28:11|30067.62
03:28:12|30067.62
03:28:13|30066.97
03:28:14|30066.37
03:28:15|30066.37
03:28:16|30066.14
03:28:17|30066.14
03:28:18|30066.14
03:28:19|30066.14
03:28:20|30066.05
03:28:21|30066.02
03:28:22|30066.03
03:28:23|30070.7
03:28:24|30069.48
03:28:26|30069.52
03:28:26|30069.18
03:28:27|30068.71
03:28:28|30069.62
03:28:29|30067.54
03:28:30|30068.64
03:28:31|30066.85
03:28:32|30066.85
03:28:33|30068.67
03:28:34|30067.57
03:28:35|30067.57
03:28:36|30067.35
03:28:37|30066.98
03:28:38|30065.43
03:28:39|30066.83
03:28:40|30067.28
03:28:41|30067.25
03:28:42|30067.24
03:28:43|30067.73
03:28:44|30067.73
03:28:45|30066.93
03:28:46|30065.46
03:28:47|30066.77
03:28:48|30062.49
03:28:49|30061.26
03:28:50|30061.29
03:28:51|30060.
03:28:52|30060.
03:28:53|30060.
03:28:54|30060.
03:28:55|30060.
03:28:57|30061.78
03:28:57|30060.62
03:28:58|30060.62
03:28:59|30064.03
03:29:01|30063.16
03:29:02|30062.33
03:29:03|30062.01
03:29:04|30062.44
03:29:05|30063.08
03:29:06|30063.64
03:29:07|30062.54
03:29:08|30063.69
03:29:09|30064.3
03:29:10|30064.3
03:29:11|30063.66
03:29:12|30063.01
03:29:13|30063.01
03:29:14|30062.
03:29:16|30063.98
03:29:16|30063.69
03:29:17|30063.69
03:29:18|30063.69
03:29:19|30063.69
03:29:20|30063.69
03:29:21|30063.99
03:29:22|30063.2
03:29:23|30065.76
03:29:24|30065.76
03:29:25|30065.26
03:29:26|30064.49
03:29:27|30065.07
03:29:28|30064.86
03:29:29|30065.48
03:29:30|30065.5
03:29:31|30065.42
03:29:32|30064.9
03:29:33|30064.9
03:29:34|30064.9
03:29:35|30064.9
03:29:36|30064.9
03:29:38|30064.64
03:29:38|30063.76
03:29:39|30063.76
03:29:40|30064.49
03:29:41|30064.48
03:29:42|30064.48
03:29:43|30063.81
03:29:44|30063.05
03:29:45|30063.29
03:29:46|30061.92
03:29:47|30060.46
03:29:48|30061.75
03:29:49|30060.93
03:29:50|30061.08
03:29:51|30060.94
03:29:52|30062.09
03:29:53|30062.14
03:29:54|30062.47
03:29:55|30062.08
03:29:57|30062.99
03:29:58|30062.6
03:29:59|30062.31
03:30:00|30062.31
03:30:01|30061.99
03:30:03|30061.8
03:30:03|30060.35
03:30:05|30061.18
03:30:05|30061.24
03:30:07|30061.11
03:30:08|30061.11
03:30:09|30064.27
03:30:09|30063.83
03:30:11|30064.01
03:30:12|30063.56
03:30:13|30063.83
03:30:14|30062.78
03:30:15|30062.73
03:30:16|30063.48
03:30:17|30063.
03:30:18|30062.64
03:30:19|30061.64
03:30:20|30060.76
03:30:21|30062.
03:30:22|30061.79
03:30:22|30061.99
03:30:24|30062.6
03:30:24|30062.6
03:30:26|30066.36
03:30:27|30062.87
03:30:28|30063.
03:30:29|30062.46
03:30:30|30062.
03:30:31|30064.05
03:30:32|30064.05
03:30:33|30063.49
03:30:33|30062.87
03:30:35|30062.
03:30:36|30062.
03:30:37|30063.27
03:30:38|30063.27
03:30:39|30063.44
03:30:40|30064.
03:30:41|30064.02
03:30:42|30062.17
03:30:43|30062.
03:30:43|30060.26
03:30:45|30062.07
03:30:46|30061.65
03:30:47|30060.49
03:30:48|30060.11
03:30:48|30058.74
03:30:50|30060.
03:30:51|30059.55
03:30:52|30058.72
03:30:52|30058.76
03:30:54|30059.21
03:30:54|30059.31
03:30:55|30058.97
03:30:57|30058.97
03:30:58|30058.97
03:30:59|30069.28
03:31:01|30067.41
03:31:02|30069.08
03:31:03|30068.08
03:31:04|30067.71
03:31:06|30073.81
03:31:06|30075.11
03:31:07|30076.77
03:31:08|30074.21
03:31:09|30075.8
03:31:10|30079.75
03:31:12|30078.07
03:31:12|30077.66
03:31:13|30074.6
03:31:14|30076.87
03:31:15|30077.51
03:31:17|30078.9
03:31:17|30078.98
03:31:18|30078.
03:31:19|30079.74
03:31:20|30079.89
03:31:22|30077.74
03:31:23|30078.56
03:31:24|30078.46
03:31:25|30077.01
03:31:26|30077.01
03:31:27|30077.01
03:31:28|30075.86
03:31:29|30076.23
03:31:30|30076.87
03:31:31|30070.34
03:31:32|30068.46
03:31:33|30069.39
03:31:34|30069.43
03:31:35|30068.
03:31:36|30068.
03:31:37|30067.26
03:31:38|30067.03
03:31:39|30065.69
03:31:40|30065.93
03:31:41|30066.82
03:31:42|30066.16
03:31:43|30066.2
03:31:44|30066.
03:31:45|30066.33
03:31:46|30065.43
03:31:47|30067.84
03:31:48|30067.56
03:31:49|30067.9
03:31:50|30068.59
03:31:51|30067.69
03:31:52|30067.65
03:31:53|30066.54
03:31:55|30061.24
03:31:55|30063.57
03:31:56|30063.18
03:31:57|30062.96
03:31:58|30064.02
03:32:00|30063.28
03:32:01|30063.59
03:32:02|30063.99
03:32:03|30063.99
03:32:04|30063.38
03:32:05|30062.86
03:32:07|30063.99
03:32:07|30062.86
03:32:09|30063.23
03:32:10|30063.99
03:32:11|30063.79
03:32:12|30067.21
03:32:12|30067.15
03:32:14|30066.93
03:32:15|30065.9
03:32:15|30069.26
03:32:17|30069.99
03:32:18|30074.38
03:32:18|30073.73
03:32:20|30073.41
03:32:20|30072.71
03:32:21|30077.95
03:32:22|30076.28
03:32:24|30076.02
03:32:24|30076.43
03:32:26|30076.68
03:32:27|30075.09
03:32:28|30075.06
03:32:29|30075.11
03:32:29|30075.14
03:32:30|30072.44
03:32:32|30072.93
03:32:32|30070.61
03:32:34|30071.99
03:32:35|30072.94
03:32:36|30074.
03:32:36|30069.54
03:32:38|30071.31
03:32:38|30069.99
03:32:39|30071.52
03:32:40|30071.51
03:32:42|30070.49
03:32:42|30070.36
03:32:44|30064.14
03:32:45|30062.01
03:32:45|30062.61
03:32:47|30062.
03:32:48|30063.43
03:32:49|30063.41
03:32:49|30063.33
03:32:50|30063.33
03:32:52|30062.7
03:32:52|30063.36
03:32:54|30063.36
03:32:54|30062.46
03:32:56|30058.78
03:32:57|30057.85
03:32:58|30058.7
03:32:59|30058.7
03:33:00|30058.83
03:33:01|30055.33
03:33:02|30055.08
03:33:04|30055.08
03:33:05|30055.09
03:33:06|30054.91
03:33:07|30055.15
03:33:08|30058.
03:33:09|30055.79
03:33:10|30054.73
03:33:11|30052.13
03:33:12|30050.97
03:33:13|30053.97
03:33:14|30046.63
03:33:15|30044.05
03:33:16|30042.08
03:33:17|30044.04
03:33:18|30043.09
03:33:19|30042.
03:33:20|30044.62
03:33:21|30041.54
03:33:22|30042.
03:33:23|30041.97
03:33:24|30041.86
03:33:25|30040.53
03:33:26|30040.73
03:33:27|30039.89
03:33:28|30041.76
03:33:29|30041.8
03:33:30|30041.91
03:33:31|30042.11
03:33:32|30041.51
03:33:33|30043.05
03:33:34|30042.15
03:33:35|30042.15
03:33:36|30042.79
03:33:37|30041.33
03:33:38|30041.88
03:33:39|30042.53
03:33:40|30042.38
03:33:41|30042.04
03:33:42|30041.61
03:33:44|30042.85
03:33:44|30043.36
03:33:46|30042.61
03:33:46|30045.24
03:33:47|30046.49
03:33:48|30045.33
03:33:49|30046.12
03:33:50|30046.15
03:33:52|30046.
03:33:52|30045.34
03:33:54|30045.61
03:33:55|30046.16
03:33:56|30046.54
03:33:56|30045.21
03:33:57|30046.
03:33:58|30044.92
03:33:59|30044.92
03:34:01|30044.98
03:34:01|30045.86
03:34:03|30046.
03:34:04|30044.39
03:34:06|30044.24
03:34:07|30043.47
03:34:08|30044.76
03:34:09|30045.94
03:34:10|30044.76
03:34:11|30044.99
03:34:12|30044.73
03:34:13|30045.55
03:34:14|30041.07
03:34:15|30041.07
03:34:16|30040.55
03:34:18|30041.09
03:34:18|30041.07
03:34:19|30041.07
03:34:20|30040.58
03:34:21|30040.71
03:34:22|30040.71
03:34:23|30043.46
03:34:24|30041.68
03:34:25|30041.53
03:34:26|30041.92
03:34:28|30042.
03:34:28|30040.59
03:34:29|30040.58
03:34:30|30041.26
03:34:31|30040.71
03:34:33|30041.65
03:34:33|30042.01
03:34:35|30042.09
03:34:35|30041.25
03:34:36|30041.25
03:34:37|30042.17
03:34:38|30041.32
03:34:39|30040.86
03:34:40|30041.56
03:34:41|30041.56
03:34:42|30040.93
03:34:43|30041.48
03:34:45|30045.36
03:34:45|30044.77
03:34:47|30045.39
03:34:48|30045.27
03:34:49|30045.38
03:34:50|30046.98
03:34:51|30045.83
03:34:52|30051.92
03:34:53|30050.97
03:34:54|30052.
03:34:55|30053.2
03:34:55|30051.68
03:34:57|30051.5
03:34:58|30051.17
03:34:59|30050.
03:35:00|30050.
03:35:01|30049.81
03:35:02|30047.27
03:35:03|30048.92
03:35:05|30048.92
03:35:05|30048.95
03:35:07|30049.95
03:35:07|30048.05
03:35:08|30048.03
03:35:10|30052.
03:35:10|30054.34
03:35:12|30050.22
03:35:13|30050.08
03:35:13|30050.
03:35:15|30050.96
03:35:15|30048.98
03:35:17|30051.21
03:35:18|30051.21
03:35:18|30051.8
03:35:19|30046.89
03:35:20|30046.84
03:35:21|30048.02
03:35:22|30051.45
03:35:23|30050.7
03:35:25|30052.53
03:35:25|30052.53
03:35:26|30054.15
03:35:27|30052.56
03:35:29|30054.31
03:35:29|30056.75
03:35:30|30057.28
03:35:32|30054.87
03:35:32|30055.55
03:35:33|30054.44
03:35:35|30054.3
03:35:35|30054.15
03:35:36|30051.13
03:35:38|30052.27
03:35:38|30052.25
03:35:39|30048.67
03:35:41|30049.09
03:35:42|30049.45
03:35:42|30048.82
03:35:43|30049.2
03:35:45|30049.77
03:35:45|30049.79
03:35:47|30049.78
03:35:47|30049.78
03:35:48|30049.77
03:35:49|30049.77
03:35:50|30050.
03:35:52|30048.86
03:35:52|30048.16
03:35:54|30048.22
03:35:54|30050.37
03:35:55|30048.79
03:35:56|30049.08
03:35:58|30048.
03:35:58|30047.89
03:36:00|30047.89
03:36:00|30049.53
03:36:01|30050.86
03:36:02|30050.
03:36:04|30050.77
03:36:05|30050.77
03:36:06|30050.85
03:36:07|30051.25
03:36:08|30051.07
03:36:09|30055.01
03:36:11|30053.9
03:36:11|30055.33
03:36:12|30055.3
03:36:13|30053.55
03:36:15|30053.53
03:36:15|30052.53
03:36:16|30052.75
03:36:18|30051.84
03:36:19|30053.2
03:36:19|30053.64
03:36:20|30053.59
03:36:22|30053.6
03:36:23|30053.23
03:36:23|30053.14
03:36:24|30055.3
03:36:26|30054.21
03:36:26|30054.21
03:36:27|30054.21
03:36:29|30054.21
03:36:30|30055.25
03:36:31|30054.59
03:36:31|30055.11
03:36:32|30054.13
03:36:33|30054.01
03:36:34|30054.25
03:36:36|30054.12
03:36:37|30054.69
03:36:39|30054.74
03:36:39|30054.75
03:36:40|30054.75
03:36:42|30054.81
03:36:43|30054.85
03:36:43|30055.19
03:36:45|30055.19
03:36:45|30055.19
03:36:47|30055.22
03:36:47|30054.23
03:36:48|30054.8
03:36:49|30056.22
03:36:50|30056.22
03:36:52|30055.59
03:36:52|30055.59
03:36:53|30055.11
03:36:54|30055.1
03:36:56|30055.1
03:36:56|30055.1
03:36:58|30058.32
03:36:59|30057.63
03:36:59|30058.78
03:37:01|30056.5
03:37:01|30057.86
03:37:03|30056.08
03:37:04|30057.95
03:37:04|30056.85
03:37:05|30054.97
03:37:07|30053.43
03:37:08|30053.29
03:37:09|30053.29
03:37:10|30054.43
03:37:11|30054.01
03:37:12|30053.44
03:37:13|30053.98
03:37:14|30052.85
03:37:15|30053.98
03:37:16|30053.
03:37:17|30052.38
03:37:19|30052.41
03:37:19|30052.42
03:37:20|30052.43
03:37:21|30052.32
03:37:22|30053.36
03:37:23|30052.78
03:37:24|30052.41
03:37:25|30052.28
03:37:26|30052.29
03:37:27|30052.32
03:37:28|30052.32
03:37:29|30051.82
03:37:30|30052.28
03:37:31|30053.54
03:37:32|30052.98
03:37:33|30052.98
03:37:34|30053.2
03:37:35|30051.48
03:37:36|30054.
03:37:37|30054.62
03:37:38|30054.8
03:37:39|30054.19
03:37:41|30053.64
03:37:41|30053.64
03:37:42|30057.23
03:37:43|30057.02
03:37:44|30057.6
03:37:45|30057.6
03:37:46|30056.63
03:37:47|30056.5
03:37:48|30056.5
03:37:49|30056.25
03:37:50|30056.51
03:37:51|30057.53
03:37:52|30057.53
03:37:53|30057.27
03:37:54|30057.61
03:37:55|30057.61
03:37:56|30057.61
03:37:58|30057.61
03:37:58|30057.61
03:37:59|30057.61
03:38:00|30055.56
03:38:01|30054.03
03:38:02|30054.05
03:38:03|30055.61
03:38:04|30055.61
03:38:05|30054.46
03:38:07|30055.06
03:38:08|30055.
03:38:09|30053.27
03:38:10|30054.56
03:38:11|30054.26
03:38:12|30053.33
03:38:14|30054.15
03:38:15|30054.57
03:38:15|30052.94
03:38:16|30052.3
03:38:17|30053.38
03:38:19|30053.38
03:38:20|30053.01
03:38:20|30052.81
03:38:22|30052.75
03:38:23|30052.76
03:38:24|30052.89
03:38:24|30052.89
03:38:26|30052.
03:38:27|30053.87
03:38:27|30053.01
03:38:29|30052.02
03:38:30|30052.02
03:38:31|30052.
03:38:31|30052.68
03:38:33|30053.75
03:38:34|30053.22
03:38:35|30052.98
03:38:36|30052.98
03:38:37|30051.44
03:38:37|30051.48
03:38:38|30050.81
03:38:39|30050.8
03:38:41|30050.92
03:38:42|30051.46
03:38:43|30051.41
03:38:44|30051.41
03:38:46|30052.19
03:38:46|30050.9
03:38:47|30050.9
03:38:48|30053.68
03:38:49|30051.72
03:38:50|30052.01
03:38:51|30052.39
03:38:53|30051.17
03:38:54|30051.17
03:38:55|30052.74
03:38:56|30052.41
03:38:57|30052.
03:38:57|30052.4
03:38:59|30052.4
03:39:00|30052.41
03:39:01|30052.1
03:39:02|30052.01
03:39:02|30051.38
03:39:03|30052.18
03:39:04|30052.18
03:39:06|30052.12
03:39:07|30051.2
03:39:08|30052.18
03:39:09|30052.18
03:39:11|30052.41
03:39:12|30051.75
03:39:13|30050.52
03:39:13|30050.27
03:39:15|30050.82
03:39:16|30050.18
03:39:17|30050.
03:39:18|30049.86
03:39:19|30049.62
03:39:20|30050.69
03:39:21|30050.79
03:39:22|30050.79
03:39:23|30050.79
03:39:24|30050.79
03:39:26|30050.79
03:39:26|30051.13
03:39:27|30052.13
03:39:28|30052.13
03:39:29|30049.99
03:39:31|30049.78
03:39:31|30051.18
03:39:32|30050.83
03:39:33|30048.37
03:39:35|30047.04
03:39:35|30047.78
03:39:37|30046.6
03:39:38|30045.1
03:39:38|30045.
03:39:40|30045.02
03:39:40|30045.
03:39:41|30046.02
03:39:42|30045.04
03:39:44|30048.03
03:39:44|30047.13
03:39:45|30046.
03:39:46|30046.16
03:39:48|30045.
03:39:48|30044.03
03:39:49|30044.15
03:39:50|30044.15
03:39:51|30044.29
03:39:52|30046.2
03:39:53|30044.9
03:39:55|30046.15
03:39:55|30047.88
03:39:56|30048.51
03:39:57|30048.49
03:39:59|30047.57
03:39:59|30048.3
03:40:00|30048.
03:40:01|30047.94
03:40:02|30046.63
03:40:03|30045.83
03:40:05|30046.15
03:40:05|30044.75
03:40:07|30044.83
03:40:08|30046.16
03:40:09|30045.15
03:40:10|30044.38
03:40:11|30043.38
03:40:12|30042.18
03:40:14|30040.95
03:40:15|30041.26
03:40:16|30041.09
03:40:17|30041.2
03:40:18|30041.76
03:40:20|30040.01
03:40:21|30041.43
03:40:22|30040.99
03:40:22|30040.69
03:40:23|30040.69
03:40:25|30040.69
03:40:25|30041.99
03:40:27|30042.46
03:40:28|30043.35
03:40:29|30044.13
03:40:30|30043.82
03:40:30|30042.84
03:40:32|30042.96
03:40:33|30042.
03:40:34|30042.03
03:40:35|30040.23
03:40:36|30037.87
03:40:37|30036.88
03:40:38|30037.6
03:40:39|30036.83
03:40:40|30036.22
03:40:40|30037.66
03:40:42|30037.66
03:40:43|30038.75
03:40:44|30036.99
03:40:45|30037.98
03:40:46|30038.64
03:40:46|30038.64
03:40:48|30038.
03:40:49|30039.
03:40:49|30033.29
03:40:51|30034.03
03:40:52|30035.24
03:40:56|30031.74
03:40:57|30033.94
03:40:58|30033.47
03:40:59|30033.
03:41:00|30030.69
03:41:01|30029.7
03:41:02|30030.15
03:41:03|30030.44
03:41:04|30028.28
03:41:05|30027.05
03:41:06|30024.63
03:41:07|30027.23
03:41:09|30026.27
03:41:10|30025.79
03:41:11|30024.22
03:41:12|30022.65
03:41:13|30023.19
03:41:13|30021.25
03:41:15|30017.91
03:41:16|30016.17
03:41:17|30017.02
03:41:18|30022.67
03:41:20|30024.49
03:41:21|30023.32
03:41:22|30024.41
03:41:22|30025.02
03:41:24|30025.35
03:41:24|30021.56
03:41:25|30021.89
03:41:27|30021.
03:41:28|30021.71
03:41:28|30018.88
03:41:30|30018.43
03:41:31|30018.04
03:41:32|30021.36
03:41:33|30024.3
03:41:34|30024.27
03:41:35|30024.45
03:41:36|30025.35
03:41:37|30023.27
03:41:38|30023.21
03:41:38|30018.09
03:41:40|30018.09
03:41:41|30019.56
03:41:42|30019.68
03:41:43|30019.68
03:41:44|30019.68
03:41:45|30018.41
03:41:46|30018.28
03:41:47|30018.38
03:41:48|30016.37
03:41:49|30017.82
03:41:51|30016.38
03:41:51|30016.92
03:41:52|30017.58
03:41:53|30016.04
03:41:54|30016.04
03:41:55|30016.68
03:41:56|30016.67
03:41:57|30015.74
03:41:58|30016.43
03:41:59|30015.84
03:42:00|30017.02
03:42:01|30016.29
03:42:02|30016.46
03:42:03|30020.23
03:42:05|30020.24
03:42:05|30022.34
03:42:06|30023.68
03:42:07|30020.8
03:42:08|30021.
03:42:10|30015.7
03:42:11|30016.93
03:42:12|30017.38
03:42:13|30017.37
03:42:14|30016.42
03:42:15|30017.33
03:42:16|30015.89
03:42:17|30015.14
03:42:18|30015.56
03:42:19|30014.11
03:42:20|30013.72
03:42:21|30010.98
03:42:22|30012.62
03:42:23|30013.19
03:42:24|30012.46
03:42:25|30012.32
03:42:26|30013.05
03:42:27|30014.67
03:42:28|30016.08
03:42:29|30014.96
03:42:30|30014.17
03:42:32|30014.12
03:42:32|30013.53
03:42:33|30012.63
03:42:34|30015.28
03:42:36|30016.08
03:42:36|30015.99
03:42:37|30014.3
03:42:38|30015.62
03:42:39|30014.43
03:42:41|30014.04
03:42:41|30017.96
03:42:42|30019.9
03:42:43|30018.77
03:42:44|30019.76
03:42:46|30019.57
03:42:47|30021.42
03:42:48|30023.
03:42:49|30023.
03:42:50|30021.92
03:42:51|30022.83
03:42:52|30022.55
03:42:52|30021.92
03:42:53|30024.07
03:42:55|30022.2
03:42:55|30023.51
03:42:56|30023.51
03:42:58|30023.99
03:42:58|30022.97
03:43:00|30024.48
03:43:00|30024.06
03:43:02|30023.29
03:43:03|30023.
03:43:04|30020.35
03:43:05|30022.17
03:43:06|30022.62
03:43:07|30022.62
03:43:08|30021.94
03:43:09|30022.62
03:43:10|30022.62
03:43:11|30022.53
03:43:13|30017.33
03:43:13|30018.38
03:43:14|30018.9
03:43:15|30019.37
03:43:16|30019.37
03:43:17|30015.59
03:43:18|30015.62
03:43:19|30014.22
03:43:20|30014.55
03:43:21|30015.15
03:43:22|30015.2
03:43:23|30018.43
03:43:24|30017.84
03:43:25|30016.6
03:43:26|30016.27
03:43:27|30015.15
03:43:28|30015.15
03:43:29|30015.15
03:43:30|30015.4
03:43:31|30016.27
03:43:32|30017.13
03:43:33|30018.96
03:43:34|30017.67
03:43:35|30016.68
03:43:36|30017.39
03:43:37|30016.55
03:43:38|30017.91
03:43:39|30018.67
03:43:40|30017.78
03:43:41|30017.78
03:43:42|30018.71
03:43:43|30018.9
03:43:44|30017.96
03:43:46|30022.11
03:43:46|30024.89
03:43:48|30023.97
03:43:48|30023.53
03:43:50|30024.65
03:43:50|30023.03
03:43:52|30027.13
03:43:53|30025.08
03:43:53|30025.09
03:43:54|30023.02
03:43:55|30023.02
03:43:56|30023.02
03:43:57|30023.02
03:43:58|30023.55
03:44:00|30023.54
03:44:01|30023.2
03:44:02|30023.79
03:44:03|30022.04
03:44:03|30023.05
03:44:04|30022.66
03:44:05|30022.66
03:44:06|30022.8
03:44:07|30022.8
03:44:09|30021.84
03:44:10|30021.84
03:44:11|30021.84
03:44:12|30022.31
03:44:13|30031.54
03:44:14|30029.56
03:44:15|30028.05
03:44:16|30034.61
03:44:17|30033.41
03:44:18|30031.6
03:44:19|30032.51
03:44:21|30038.
03:44:22|30039.98
03:44:23|30037.26
03:44:25|30038.21
03:44:25|30036.56
03:44:26|30046.25
03:44:28|30046.38
03:44:29|30045.15
03:44:30|30044.9
03:44:30|30047.
03:44:32|30046.
03:44:33|30046.45
03:44:34|30046.97
03:44:34|30046.35
03:44:36|30046.78
03:44:37|30047.88
03:44:37|30044.9
03:44:39|30047.77
03:44:40|30053.24
03:44:40|30061.49
03:44:42|30060.77
03:44:43|30060.69
03:44:44|30057.74
03:44:45|30062.02
03:44:46|30061.08
03:44:47|30060.1
03:44:47|30058.67
03:44:49|30057.94
03:44:50|30058.51
03:44:51|30059.18
03:44:52|30059.57
03:44:53|30058.59
03:44:53|30058.99
03:44:54|30059.1
03:44:56|30059.85
03:44:57|30059.95
03:44:58|30058.4
03:44:59|30059.85
03:44:59|30056.
03:45:01|30056.53
03:45:01|30056.7
03:45:03|30052.06
03:45:04|30054.22
03:45:05|30056.88
03:45:06|30055.85
03:45:07|30057.14
03:45:08|30058.1
03:45:08|30061.62
03:45:10|30059.32
03:45:10|30061.56
03:45:12|30060.5
03:45:13|30059.32
03:45:14|30058.52
03:45:15|30058.38
03:45:17|30059.12
03:45:17|30059.16
03:45:18|30059.87
03:45:20|30058.85
03:45:21|30058.19
03:45:22|30058.
03:45:22|30057.12
03:45:24|30054.61
03:45:25|30056.9
03:45:25|30057.31
03:45:27|30056.85
03:45:27|30056.82
03:45:29|30056.83
03:45:30|30054.97
03:45:31|30056.4
03:45:32|30057.3
03:45:33|30056.81
03:45:34|30056.81
03:45:34|30056.74
03:45:36|30056.02
03:45:37|30055.72
03:45:38|30055.7
03:45:39|30056.29
03:45:40|30058.34
03:45:41|30058.12
03:45:42|30058.
03:45:43|30057.4
03:45:44|30055.73
03:45:45|30055.31
03:45:47|30056.03
03:45:47|30054.63
03:45:48|30056.26
03:45:49|30056.63
03:45:50|30056.62
03:45:51|30056.01
03:45:52|30056.65
03:45:53|30056.17
03:45:55|30056.27
03:45:55|30056.27
03:45:56|30056.2
03:45:58|30056.2
03:45:58|30056.79
03:46:00|30057.01
03:46:00|30056.62
03:46:02|30057.24
03:46:02|30056.18
03:46:03|30057.24
03:46:04|30056.8
03:46:06|30060.59
03:46:06|30064.48
03:46:07|30064.68
03:46:09|30065.03
03:46:09|30063.11
03:46:10|30062.9
03:46:11|30063.
03:46:12|30063.35
03:46:13|30063.99
03:46:14|30062.63
03:46:16|30063.18
03:46:17|30063.18
03:46:18|30062.62
03:46:18|30063.68
03:46:20|30063.29
03:46:21|30063.02
03:46:22|30062.24
03:46:23|30061.07
03:46:24|30060.72
03:46:24|30060.09
03:46:26|30059.8
03:46:27|30060.01
03:46:28|30060.01
03:46:29|30058.89
03:46:30|30059.84
03:46:31|30060.5
03:46:32|30061.4
03:46:33|30062.05
03:46:34|30060.25
03:46:35|30060.37
03:46:37|30061.19
03:46:37|30061.85
03:46:38|30061.27
03:46:39|30061.33
03:46:40|30061.34
03:46:42|30061.52
03:46:42|30061.6
03:46:43|30061.36
03:46:44|30060.8
03:46:45|30061.74
03:46:47|30062.6
03:46:47|30061.46
03:46:48|30063.02
03:46:49|30063.02
03:46:50|30063.
03:46:52|30064.22
03:46:53|30070.15
03:46:53|30068.27
03:46:55|30067.68
03:46:56|30067.68
03:46:57|30065.1
03:46:58|30065.75
03:46:59|30065.75
03:47:00|30065.75
03:47:00|30064.68
03:47:02|30064.71
03:47:03|30065.11
03:47:03|30064.03
03:47:04|30063.8
03:47:05|30063.44
03:47:07|30065.5
03:47:08|30066.12
03:47:09|30065.17
03:47:10|30064.02
03:47:11|30065.28
03:47:12|30065.46
03:47:13|30065.46
03:47:14|30061.49
03:47:15|30063.28
03:47:16|30064.96
03:47:17|30065.38
03:47:18|30064.83
03:47:20|30069.22
03:47:20|30071.26
03:47:22|30072.13
03:47:23|30072.67
03:47:24|30072.
03:47:25|30072.69
03:47:26|30072.39
03:47:28|30071.67
03:47:29|30072.76
03:47:30|30072.98
03:47:31|30072.
03:47:32|30071.33
03:47:32|30071.23
03:47:33|30070.13
03:47:35|30071.29
03:47:35|30071.86
03:47:37|30072.77
03:47:38|30072.75
03:47:39|30071.09
03:47:40|30071.99
03:47:41|30070.37
03:47:41|30070.88
03:47:43|30069.86
03:47:44|30071.55
03:47:44|30069.67
03:47:46|30069.67
03:47:46|30069.66
03:47:47|30071.29
03:47:49|30070.76
03:47:50|30070.76
03:47:51|30071.4
03:47:52|30070.58
03:47:53|30070.39
03:47:54|30069.77
03:47:55|30069.77
03:47:56|30069.
03:47:57|30069.
03:47:58|30069.
03:47:59|30068.15
03:48:00|30068.64
03:48:01|30069.14
03:48:02|30068.82
03:48:03|30069.36
03:48:04|30068.84
03:48:05|30068.89
03:48:06|30068.89
03:48:08|30069.16
03:48:08|30070.14
03:48:09|30070.6
03:48:10|30071.48
03:48:11|30070.15
03:48:12|30070.49
03:48:14|30070.32
03:48:14|30070.12
03:48:16|30069.85
03:48:17|30069.5
03:48:21|30068.47
03:48:21|30069.7
03:48:22|30068.43
03:48:23|30068.32
03:48:24|30068.32
03:48:25|30068.66
03:48:26|30069.45
03:48:27|30068.89
03:48:28|30068.9
03:48:29|30069.83
03:48:30|30069.83
03:48:31|30068.69
03:48:32|30068.61
03:48:34|30068.32
03:48:35|30066.74
03:48:36|30067.61
03:48:36|30066.23
03:48:37|30066.33
03:48:38|30066.22
03:48:40|30066.2
03:48:41|30066.84
03:48:42|30065.85
03:48:42|30067.75
03:48:43|30065.43
03:48:45|30066.28
03:48:46|30066.22
03:48:47|30066.9
03:48:47|30066.9
03:48:48|30067.17
03:48:49|30065.89
03:48:50|30067.17
03:48:51|30066.93
03:48:52|30066.93
03:48:53|30067.99
03:48:54|30066.33
03:48:56|30068.13
03:48:56|30067.18
03:48:57|30067.97
03:48:59|30067.96
03:49:00|30067.52
03:49:01|30067.46
03:49:02|30067.52
03:49:02|30067.06
03:49:04|30067.51
03:49:05|30068.
03:49:06|30067.51
03:49:07|30067.51
03:49:08|30067.51
03:49:09|30067.59
03:49:10|30067.62
03:49:11|30066.36
03:49:12|30067.46
03:49:13|30067.46
03:49:14|30067.46
03:49:15|30067.46
03:49:16|30067.78
03:49:18|30067.99
03:49:19|30067.99
03:49:20|30068.04
03:49:21|30067.9
03:49:22|30067.82
03:49:23|30066.73
03:49:24|30067.07
03:49:25|30066.31
03:49:26|30066.3
03:49:27|30068.03
03:49:28|30068.03
03:49:29|30067.33
03:49:31|30067.59
03:49:31|30066.86
03:49:32|30066.86
03:49:34|30066.57
03:49:34|30066.57
03:49:36|30066.92
03:49:36|30067.04
03:49:38|30067.48
03:49:39|30066.18
03:49:40|30066.96
03:49:40|30067.38
03:49:42|30066.8
03:49:42|30066.8
03:49:43|30067.22
03:49:44|30067.22
03:49:45|30067.18
03:49:47|30066.17
03:49:47|30067.62
03:49:48|30066.5
03:49:49|30067.18
03:49:51|30066.83
03:49:52|30066.21
03:49:53|30065.
03:49:54|30066.42
03:49:55|30066.
03:49:56|30065.65
03:49:57|30065.85
03:49:58|30064.5
03:49:59|30065.09
03:49:59|30064.45
03:50:01|30066.23
03:50:02|30066.35
03:50:03|30065.12
03:50:04|30066.24
03:50:05|30066.71
03:50:05|30066.62
03:50:07|30067.98
03:50:08|30070.
03:50:09|30069.29
03:50:10|30070.13
03:50:11|30069.33
03:50:11|30068.58
03:50:13|30068.29
03:50:14|30067.33
03:50:15|30068.51
03:50:16|30068.53
03:50:17|30068.06
03:50:19|30067.4
03:50:20|30067.59
03:50:20|30067.5
03:50:22|30067.44
03:50:23|30067.31
03:50:24|30067.89
03:50:25|30066.46
03:50:26|30064.
03:50:27|30065.1
03:50:28|30064.82
03:50:29|30064.21
03:50:30|30064.79
03:50:31|30063.98
03:50:32|30063.79
03:50:33|30064.71
03:50:34|30063.83
03:50:35|30064.64
03:50:36|30064.6
03:50:37|30064.87
03:50:38|30065.92
03:50:39|30065.3
03:50:41|30066.
03:50:41|30066.
03:50:42|30064.59
03:50:43|30065.89
03:50:44|30067.24
03:50:45|30066.79
03:50:46|30065.88
03:50:47|30065.94
03:50:48|30066.
03:50:49|30066.82
03:50:51|30067.36
03:50:52|30068.
03:50:52|30068.01
03:50:53|30068.01
03:50:55|30066.79
03:50:55|30066.79
03:50:57|30066.88
03:50:57|30067.91
03:50:59|30067.91
03:51:00|30067.35
03:51:00|30067.35
03:51:02|30066.78
03:51:03|30067.75
03:51:04|30067.22
03:51:04|30067.22
03:51:05|30066.5
03:51:07|30067.5
03:51:08|30067.9
03:51:09|30067.91
03:51:10|30067.91
03:51:10|30067.91
03:51:11|30066.61
03:51:13|30067.39
03:51:14|30067.28
03:51:15|30066.01
03:51:16|30066.67
03:51:17|30066.55
03:51:18|30067.28
03:51:18|30066.68
03:51:19|30066.27
03:51:21|30066.3
03:51:22|30066.3
03:51:23|30066.27
03:51:24|30067.27
03:51:25|30067.78
03:51:26|30066.84
03:51:27|30066.35
03:51:28|30066.37
03:51:29|30065.89
03:51:30|30066.84
03:51:31|30067.31
03:51:32|30067.42
03:51:33|30067.77
03:51:34|30066.55
03:51:35|30067.96
03:51:36|30067.96
03:51:37|30067.21
03:51:38|30067.2
03:51:39|30066.99
03:51:40|30066.44
03:51:41|30066.1
03:51:42|30066.6
03:51:43|30067.17
03:51:44|30066.76
03:51:45|30067.11
03:51:46|30067.11
03:51:47|30067.24
03:51:48|30067.24
03:51:49|30067.24
03:51:50|30067.48
03:51:51|30066.79
03:51:52|30068.4
03:51:53|30067.84
03:51:54|30067.84
03:51:55|30067.84
03:51:57|30068.31
03:51:57|30068.31
03:51:58|30069.11
03:51:59|30069.01
03:52:00|30069.11
03:52:02|30069.06
03:52:03|30069.28
03:52:04|30069.99
03:52:05|30069.94
03:52:06|30069.92
03:52:07|30069.9
03:52:08|30069.88
03:52:09|30069.56
03:52:10|30069.21
03:52:11|30069.07
03:52:12|30069.22
03:52:13|30069.76
03:52:14|30069.16
03:52:15|30069.61
03:52:16|30069.61
03:52:17|30068.61
03:52:18|30068.61
03:52:19|30068.
03:52:20|30069.01
03:52:21|30068.57
03:52:23|30068.56
03:52:23|30067.8
03:52:25|30067.82
03:52:26|30067.82
03:52:27|30067.13
03:52:28|30066.95
03:52:29|30067.75
03:52:30|30068.39
03:52:31|30068.83
03:52:32|30070.86
03:52:33|30077.26
03:52:34|30075.18
03:52:35|30075.15
03:52:36|30076.31
03:52:37|30076.22
03:52:38|30075.15
03:52:39|30076.05
03:52:40|30076.05
03:52:42|30074.01
03:52:42|30076.38
03:52:43|30077.3
03:52:44|30077.29
03:52:45|30076.24
03:52:46|30076.24
03:52:47|30079.05
03:52:48|30077.96
03:52:49|30077.18
03:52:50|30078.04
03:52:51|30077.62
03:52:52|30076.95
03:52:53|30077.44
03:52:54|30077.11
03:52:55|30074.53
03:52:56|30075.01
03:52:57|30075.75
03:52:58|30075.71
03:52:59|30075.43
03:53:00|30074.69
03:53:01|30075.13
03:53:02|30076.32
03:53:03|30075.36
03:53:04|30074.59
03:53:05|30074.5
03:53:06|30073.45
03:53:07|30073.45
03:53:08|30071.54
03:53:09|30073.19
03:53:10|30073.19
03:53:11|30072.04
03:53:12|30072.04
03:53:13|30073.16
03:53:14|30072.47
03:53:16|30074.35
03:53:16|30073.35
03:53:17|30072.38
03:53:18|30072.44
03:53:19|30072.44
03:53:21|30071.01
03:53:22|30071.65
03:53:23|30070.15
03:53:25|30071.33
03:53:25|30071.33
03:53:27|30072.28
03:53:28|30072.26
03:53:29|30070.98
03:53:30|30071.06
03:53:31|30071.53
03:53:32|30071.07
03:53:32|30070.9
03:53:34|30071.05
03:53:35|30070.61
03:53:36|30070.87
03:53:37|30070.33
03:53:38|30071.07
03:53:39|30071.41
03:53:40|30071.4
03:53:41|30070.
03:53:42|30071.08
03:53:43|30071.06
03:53:44|30071.31
03:53:45|30070.59
03:53:46|30074.36
03:53:47|30073.75
03:53:48|30073.66
03:53:50|30072.79
03:53:50|30073.14
03:53:51|30072.82
03:53:52|30071.55
03:53:53|30072.45
03:53:54|30070.58
03:53:56|30071.63
03:53:56|30070.63
03:53:58|30071.13
03:53:58|30066.03
03:53:59|30060.99
03:54:01|30063.73
03:54:02|30064.34
03:54:03|30066.08
03:54:03|30067.68
03:54:05|30067.58
03:54:06|30072.83
03:54:06|30073.95
03:54:08|30078.28
03:54:09|30076.84
03:54:10|30076.95
03:54:10|30075.82
03:54:12|30075.32
03:54:13|30074.83
03:54:13|30076.01
03:54:15|30078.3
03:54:15|30077.56
03:54:17|30078.95
03:54:18|30077.75
03:54:19|30078.01
03:54:20|30077.99
03:54:21|30077.68
03:54:22|30080.47
03:54:23|30079.9
03:54:24|30078.61
03:54:26|30080.06
03:54:27|30079.12
03:54:28|30080.88
03:54:30|30079.08
03:54:30|30079.73
03:54:31|30080.
03:54:32|30081.51
03:54:33|30079.84
03:54:34|30079.82
03:54:35|30079.59
03:54:36|30079.1
03:54:37|30080.81
03:54:39|30081.41
03:54:39|30080.12
03:54:40|30079.6
03:54:41|30080.67
03:54:42|30080.67
03:54:44|30080.61
03:54:44|30079.93
03:54:45|30079.93
03:54:46|30083.45
03:54:47|30082.66
03:54:48|30082.65
03:54:49|30082.65
03:54:50|30083.01
03:54:51|30082.57
03:54:52|30083.01
03:54:53|30082.02
03:54:54|30082.05
03:54:55|30082.45
03:54:56|30083.66
03:54:57|30083.17
03:54:58|30083.98
03:54:59|30083.18
03:55:00|30081.7
03:55:02|30082.04
03:55:02|30081.21
03:55:03|30081.05
03:55:04|30081.05
03:55:05|30080.81
03:55:07|30082.34
03:55:07|30081.36
03:55:09|30082.34
03:55:09|30085.21
03:55:11|30085.99
03:55:12|30084.27
03:55:12|30085.82
03:55:13|30085.29
03:55:14|30085.17
03:55:16|30085.1
03:55:17|30085.12
03:55:18|30086.44
03:55:18|30084.8
03:55:19|30085.7
03:55:20|30084.71
03:55:22|30084.42
03:55:23|30084.72
03:55:24|30084.77
03:55:26|30084.51
03:55:27|30086.7
03:55:28|30086.24
03:55:29|30086.24
03:55:30|30087.52
03:55:32|30086.54
03:55:32|30086.69
03:55:34|30085.57
03:55:34|30085.17
03:55:35|30085.15
03:55:36|30084.23
03:55:38|30084.44
03:55:39|30084.99
03:55:40|30084.92
03:55:41|30084.55
03:55:42|30084.89
03:55:43|30081.42
03:55:44|30083.3
03:55:45|30082.
03:55:45|30081.41
03:55:46|30081.41
03:55:48|30081.42
03:55:49|30081.11
03:55:50|30081.89
03:55:51|30081.01
03:55:52|30081.
03:55:53|30082.74
03:55:54|30081.76
03:55:55|30081.99
03:55:56|30082.06
03:55:57|30082.06
03:55:58|30082.05
03:56:00|30081.89
03:56:00|30081.42
03:56:01|30084.23
03:56:02|30082.68
03:56:03|30082.
03:56:04|30082.59
03:56:05|30082.89
03:56:07|30078.25
03:56:07|30076.96
03:56:08|30073.37
03:56:09|30074.27
03:56:11|30073.97
03:56:11|30074.1
03:56:12|30076.74
03:56:14|30080.39
03:56:15|30078.92
03:56:16|30078.59
03:56:16|30068.
03:56:18|30070.39
03:56:19|30071.4
03:56:20|30070.01
03:56:21|30069.22
03:56:22|30070.01
03:56:23|30072.
03:56:25|30072.84
03:56:26|30077.22
03:56:27|30076.07
03:56:28|30080.89
03:56:29|30079.8
03:56:30|30079.63
03:56:31|30078.64
03:56:32|30079.63
03:56:33|30080.47
03:56:34|30078.98
03:56:35|30079.63
03:56:36|30078.92
03:56:37|30078.14
03:56:38|30078.05
03:56:39|30080.94
03:56:40|30078.
03:56:41|30079.33
03:56:42|30079.33
03:56:43|30079.57
03:56:45|30080.
03:56:45|30080.06
03:56:46|30080.06
03:56:47|30080.06
03:56:48|30080.12
03:56:49|30079.78
03:56:50|30077.32
03:56:51|30079.24
03:56:53|30079.29
03:56:54|30079.17
03:56:55|30078.7
03:56:56|30078.68
03:56:56|30078.31
03:56:57|30078.34
03:56:59|30078.32
03:57:00|30077.77
03:57:01|30077.22
03:57:02|30077.
03:57:03|30077.24
03:57:04|30077.24
03:57:05|30077.25
03:57:06|30077.24
03:57:07|30074.99
03:57:08|30075.93
03:57:09|30076.
03:57:10|30075.57
03:57:11|30074.73
03:57:12|30075.25
03:57:13|30075.14
03:57:14|30076.
03:57:15|30075.68
03:57:16|30075.68
03:57:17|30073.64
03:57:18|30079.35
03:57:19|30079.63
03:57:20|30079.
03:57:21|30079.57
03:57:22|30077.67
03:57:23|30076.39
03:57:24|30077.29
03:57:26|30077.47
03:57:26|30077.97
03:57:27|30079.06
03:57:29|30079.07
03:57:30|30078.19
03:57:31|30079.52
03:57:31|30082.81
03:57:33|30079.06
03:57:34|30079.3
03:57:35|30079.97
03:57:36|30079.44
03:57:37|30078.83
03:57:38|30078.84
03:57:39|30078.52
03:57:40|30079.26
03:57:41|30078.42
03:57:42|30078.42
03:57:43|30077.45
03:57:44|30078.12
03:57:45|30076.94
03:57:46|30077.57
03:57:47|30078.
03:57:48|30079.37
03:57:49|30078.
03:57:50|30079.04
03:57:51|30078.41
03:57:52|30078.42
03:57:53|30073.06
03:57:54|30074.31
03:57:55|30073.18
03:57:56|30073.73
03:57:57|30068.92
03:57:58|30069.19
03:57:59|30068.87
03:58:00|30070.7
03:58:01|30073.56
03:58:02|30074.56
03:58:03|30073.01
03:58:04|30073.04
03:58:06|30068.68
03:58:06|30068.59
03:58:07|30068.56
03:58:08|30068.27
03:58:09|30066.74
03:58:10|30065.21
03:58:11|30066.84
03:58:12|30066.03
03:58:13|30065.06
03:58:14|30065.86
03:58:15|30067.16
03:58:16|30065.67
03:58:17|30065.9
03:58:18|30067.55
03:58:19|30068.04
03:58:21|30068.11
03:58:21|30067.96
03:58:22|30067.16
03:58:23|30066.43
03:58:24|30066.43
03:58:26|30067.32
03:58:27|30067.23
03:58:28|30067.74
03:58:30|30067.46
03:58:30|30067.74
03:58:31|30067.98
03:58:32|30068.65
03:58:33|30068.37
03:58:34|30068.01
03:58:36|30069.66
03:58:37|30072.05
03:58:37|30072.11
03:58:39|30073.33
03:58:40|30072.29
03:58:40|30073.08
03:58:41|30072.87
03:58:43|30073.8
03:58:44|30073.38
03:58:45|30073.38
03:58:46|30073.36
03:58:47|30073.72
03:58:48|30072.56
03:58:48|30067.59
03:58:49|30068.52
03:58:51|30068.62
03:58:51|30069.21
03:58:53|30069.19
03:58:53|30069.18
03:58:55|30069.21
03:58:55|30069.07
03:58:57|30069.07
03:58:58|30068.59
03:58:59|30067.01
03:58:59|30067.01
03:59:00|30067.7
03:59:02|30067.2
03:59:03|30068.39
03:59:04|30068.4
03:59:05|30068.4
03:59:05|30068.67
03:59:07|30068.59
03:59:08|30069.67
03:59:09|30068.69
03:59:10|30068.62
03:59:11|30069.1
03:59:12|30068.02
03:59:13|30067.73
03:59:14|30067.82
03:59:15|30066.62
03:59:16|30067.5
03:59:17|30067.5
03:59:18|30066.65
03:59:19|30067.33
03:59:20|30066.55
03:59:21|30067.27
03:59:22|30067.5
03:59:23|30067.84
03:59:24|30068.25
03:59:25|30066.7
03:59:26|30070.69
03:59:27|30068.39
03:59:28|30069.46
03:59:29|30068.88
03:59:31|30069.02
03:59:31|30069.02
03:59:32|30066.48
03:59:33|30066.42
03:59:35|30066.
03:59:36|30066.
03:59:36|30066.34
03:59:38|30066.67
03:59:39|30066.67
03:59:40|30066.51
03:59:41|30066.5
03:59:42|30067.14
03:59:43|30068.17
03:59:44|30068.17
03:59:46|30067.3
03:59:46|30067.3
03:59:47|30071.85
03:59:48|30070.62
03:59:49|30070.27
03:59:50|30070.13
03:59:51|30069.66
03:59:53|30070.43
03:59:53|30069.83
03:59:54|30069.66
03:59:55|30069.78
03:59:56|30069.86
03:59:58|30069.68
03:59:58|30070.54
03:59:59|30069.61
04:00:00|30071.94
04:00:01|30072.96
04:00:03|30075.92
04:00:03|30077.19
04:00:04|30079.43
04:00:05|30078.13
04:00:06|30079.13
04:00:07|30080.1
04:00:08|30079.47
04:00:10|30078.36
04:00:10|30079.83
04:00:11|30082.
04:00:13|30082.
04:00:14|30081.48
04:00:15|30082.49
04:00:15|30082.7
04:00:16|30080.94
04:00:17|30079.07
04:00:18|30079.54
04:00:19|30079.12
04:00:20|30079.23
04:00:22|30077.21
04:00:23|30076.2
04:00:24|30076.9
04:00:25|30075.76
04:00:26|30075.75
04:00:28|30073.89
04:00:29|30073.89
04:00:30|30075.75
04:00:30|30076.53
04:00:32|30076.71
04:00:33|30076.56
04:00:34|30077.17
04:00:35|30078.84
04:00:36|30077.01
04:00:37|30078.25
04:00:38|30078.08
04:00:39|30078.04
04:00:40|30078.03
04:00:41|30077.35
04:00:42|30077.25
04:00:43|30077.23
04:00:45|30077.08
04:00:46|30077.06
04:00:47|30076.25
04:00:47|30076.73
04:00:48|30076.
04:00:49|30075.55
04:00:50|30076.47
04:00:52|30076.93
04:00:52|30076.17
04:00:53|30076.81
04:00:55|30076.81
04:00:55|30075.39
04:00:56|30074.
04:00:58|30074.72
04:00:58|30074.89
04:01:00|30073.55
04:01:01|30074.23
04:01:02|30075.77
04:01:02|30075.77
04:01:04|30073.87
04:01:04|30074.13
04:01:06|30075.35
04:01:07|30075.35
04:01:08|30075.57
04:01:09|30075.65
04:01:10|30073.52
04:01:11|30072.78
04:01:12|30074.36
04:01:13|30074.36
04:01:14|30074.36
04:01:15|30074.12
04:01:16|30074.8
04:01:17|30073.66
04:01:18|30073.67
04:01:19|30074.41
04:01:20|30074.05
04:01:21|30075.89
04:01:22|30074.99
04:01:23|30076.01
04:01:24|30075.24
04:01:25|30072.95
04:01:26|30074.82
04:01:27|30074.82
04:01:28|30074.82
04:01:30|30075.77
04:01:30|30073.9
04:01:31|30075.01
04:01:32|30074.96
04:01:33|30074.11
04:01:34|30074.72
04:01:35|30073.64
04:01:36|30073.46
04:01:37|30074.43
04:01:39|30074.44
04:01:39|30074.44
04:01:41|30071.63
04:01:42|30069.02
04:01:43|30072.27
04:01:44|30070.98
04:01:45|30070.45
04:01:45|30070.46
04:01:47|30072.47
04:01:48|30071.93
04:01:49|30072.44
04:01:50|30071.18
04:01:51|30071.36
04:01:52|30072.47
04:01:53|30072.77
04:01:54|30070.13
04:01:56|30070.75
04:01:56|30071.94
04:01:58|30070.19
04:01:58|30070.34
04:01:59|30068.54
04:02:00|30066.6
04:02:02|30078.39
04:02:02|30078.04
04:02:03|30079.27
04:02:05|30078.12
04:02:05|30078.34
04:02:06|30082.72
04:02:07|30080.6
04:02:08|30083.92
04:02:09|30084.3
04:02:10|30085.51
04:02:11|30083.29
04:02:12|30084.81
04:02:13|30086.57
04:02:14|30085.17
04:02:16|30086.52
04:02:17|30086.32
04:02:17|30085.27
04:02:18|30092.95
04:02:20|30105.53
04:02:21|30102.81
04:02:21|30099.6
04:02:22|30100.57
04:02:24|30098.11
04:02:25|30092.84
04:02:25|30095.15
04:02:27|30094.47
04:02:27|30093.8
04:02:29|30095.31
04:02:29|30092.7
04:02:31|30093.09
04:02:32|30094.79
04:02:33|30093.03
04:02:34|30095.09
04:02:35|30094.15
04:02:36|30094.02
04:02:37|30095.49
04:02:39|30097.59
04:02:39|30097.58
04:02:40|30097.2
04:02:41|30095.
04:02:42|30092.23
04:02:43|30092.77
04:02:44|30093.4
04:02:45|30093.93
04:02:47|30093.35
04:02:47|30094.55
04:02:48|30089.16
04:02:49|30090.81
04:02:50|30088.78
04:02:51|30088.03
04:02:52|30088.
04:02:53|30086.98
04:02:54|30084.79
04:02:55|30081.88
04:02:56|30082.73
04:02:57|30079.04
04:02:58|30079.03
04:02:59|30080.98
04:03:00|30080.26
04:03:01|30077.65
04:03:02|30074.95
04:03:03|30075.33
04:03:04|30075.08
04:03:05|30072.
04:03:06|30071.96
04:03:07|30069.11
04:03:12|30069.93
04:03:12|30063.96
04:03:13|30064.02
04:03:14|30062.81
04:03:15|30064.49
04:03:16|30064.27
04:03:17|30064.49
04:03:18|30064.75
04:03:19|30064.43
04:03:20|30064.02
04:03:21|30074.03
04:03:22|30078.
04:03:23|30078.32
04:03:24|30077.5
04:03:25|30084.17
04:03:26|30083.46
04:03:27|30085.89
04:03:28|30084.67
04:03:29|30085.21
04:03:31|30084.
04:03:31|30083.99
04:03:32|30082.05
04:03:34|30082.82
04:03:35|30083.12
04:03:36|30082.96
04:03:37|30081.43
04:03:38|30081.94
04:03:40|30081.89
04:03:40|30081.69
04:03:41|30082.7
04:03:42|30083.76
04:03:43|30082.7
04:03:45|30084.
04:03:46|30089.8
04:03:47|30091.44
04:03:47|30088.4
04:03:49|30087.03
04:03:50|30089.87
04:03:52|30087.88
04:03:52|30086.59
04:03:53|30086.11
04:03:54|30086.45
04:03:55|30085.1
04:03:56|30084.62
04:03:57|30085.37
04:03:58|30086.38
04:03:59|30086.09
04:04:00|30083.33
04:04:01|30084.
04:04:02|30083.27
04:04:03|30083.27
04:04:04|30083.43
04:04:05|30083.43
04:04:06|30082.61
04:04:07|30082.49
04:04:08|30082.09
04:04:09|30081.01
04:04:10|30080.7
04:04:11|30083.29
04:04:12|30082.51
04:04:13|30082.73
04:04:14|30084.57
04:04:15|30084.41
04:04:16|30083.8
04:04:17|30082.86
04:04:18|30083.82
04:04:19|30083.65
04:04:20|30082.47
04:04:21|30081.33
04:04:22|30081.67
04:04:23|30081.67
04:04:24|30079.46
04:04:25|30080.64
04:04:26|30081.35
04:04:27|30080.26
04:04:28|30080.28
04:04:29|30080.84
04:04:30|30080.84
04:04:32|30080.47
04:04:33|30082.81
04:04:34|30081.45
04:04:35|30082.
04:04:37|30083.06
04:04:38|30083.06
04:04:39|30083.06
04:04:40|30083.02
04:04:40|30083.02
04:04:42|30083.02
04:04:42|30082.06
04:04:44|30081.9
04:04:44|30079.67
04:04:45|30080.
04:04:46|30080.09
04:04:48|30080.09
04:04:49|30079.76
04:04:50|30080.22
04:04:51|30079.61
04:04:52|30081.23
04:04:53|30080.
04:04:54|30080.
04:04:55|30081.48
04:04:56|30081.48
04:04:57|30083.92
04:04:58|30083.83
04:05:00|30083.2
04:05:00|30082.82
04:05:01|30082.86
04:05:02|30083.97
04:05:03|30085.25
04:05:04|30085.94
04:05:05|30085.92
04:05:06|30085.82
04:05:07|30085.25
04:05:08|30085.25
04:05:09|30085.25
04:05:11|30085.25
04:05:11|30086.5
04:05:12|30089.22
04:05:14|30087.93
04:05:14|30086.89
04:05:16|30086.89
04:05:17|30087.98
04:05:17|30087.66
04:05:19|30086.69
04:05:19|30086.7
04:05:20|30087.29
04:05:21|30087.04
04:05:23|30088.46
04:05:23|30089.27
04:05:24|30087.82
04:05:25|30088.7
04:05:27|30086.64
04:05:27|30083.77
04:05:28|30084.84
04:05:29|30084.84
04:05:30|30084.6
04:05:31|30085.11
04:05:33|30086.39
04:05:34|30088.29
04:05:35|30088.28
04:05:36|30088.28
04:05:37|30087.51
04:05:38|30086.04
04:05:39|30085.99
04:05:40|30085.8
04:05:41|30085.31
04:05:42|30085.31
04:05:44|30084.64
04:05:45|30084.78
04:05:46|30083.46
04:05:46|30080.81
04:05:47|30082.2
04:05:49|30082.4
04:05:50|30079.37
04:05:50|30080.38
04:05:51|30080.47
04:05:53|30080.89
04:05:53|30080.43
04:05:55|30080.46
04:05:56|30080.46
04:05:57|30080.44
04:05:57|30081.23
04:05:59|30081.99
04:06:00|30081.5
04:06:00|30081.12
04:06:02|30087.02
04:06:03|30088.85
04:06:04|30087.71
04:06:05|30086.16
04:06:06|30087.44
04:06:07|30086.11
04:06:08|30086.11
04:06:09|30082.87
04:06:10|30083.94
04:06:11|30084.87
04:06:12|30085.
04:06:13|30084.85
04:06:14|30084.17
04:06:15|30085.98
04:06:16|30088.
04:06:17|30088.79
04:06:18|30087.58
04:06:19|30088.79
04:06:20|30088.38
04:06:21|30089.77
04:06:22|30090.6
04:06:23|30092.45
04:06:24|30092.45
04:06:25|30092.41
04:06:26|30093.78
04:06:27|30094.09
04:06:28|30092.8
04:06:29|30094.16
04:06:30|30095.64
04:06:31|30095.79
04:06:32|30095.77
04:06:33|30098.83
04:06:34|30099.43
04:06:35|30097.61
04:06:36|30100.23
04:06:38|30100.24
04:06:38|30100.01
04:06:39|30099.93
04:06:41|30098.35
04:06:42|30099.97
04:06:43|30098.24
04:06:44|30097.96
04:06:45|30097.95
04:06:45|30096.89
04:06:47|30096.24
04:06:48|30096.5
04:06:49|30098.29
04:06:50|30096.81
04:06:52|30097.23
04:06:52|30096.29
04:06:53|30096.29
04:06:54|30096.99
04:06:55|30096.01
04:06:56|30098.23
04:06:57|30097.97
04:06:58|30098.93
04:06:59|30099.16
04:07:01|30096.8
04:07:01|30099.1
04:07:03|30098.35
04:07:03|30098.33
04:07:05|30098.
04:07:06|30098.
04:07:06|30099.93
04:07:08|30099.93
04:07:08|30100.18
04:07:10|30102.55
04:07:11|30103.19
04:07:11|30101.94
04:07:12|30103.02
04:07:14|30102.56
04:07:14|30102.11
04:07:15|30100.49
04:07:17|30103.07
04:07:17|30104.
04:07:18|30103.25
04:07:20|30104.76
04:07:20|30101.65
04:07:22|30101.71
04:07:23|30100.68
04:07:23|30100.
04:07:25|30101.23
04:07:26|30101.86
04:07:27|30104.
04:07:27|30105.17
04:07:28|30105.71
04:07:30|30106.19
04:07:31|30108.04
04:07:32|30107.27
04:07:33|30104.94
04:07:34|30104.9
04:07:35|30103.14
04:07:36|30103.14
04:07:37|30102.78
04:07:39|30102.78
04:07:39|30102.78
04:07:41|30101.18
04:07:41|30101.28
04:07:42|30101.28
04:07:44|30104.1
04:07:45|30104.47
04:07:46|30102.88
04:07:47|30103.37
04:07:48|30101.28
04:07:50|30101.82
04:07:51|30102.55
04:07:52|30102.04
04:07:53|30102.09
04:07:54|30103.37
04:07:54|30103.37
04:07:55|30102.88
04:07:57|30103.5
04:07:58|30102.71
04:07:58|30102.99
04:08:00|30102.88
04:08:01|30103.5
04:08:02|30104.01
04:08:03|30105.05
04:08:03|30104.33
04:08:05|30104.33
04:08:05|30103.99
04:08:07|30103.97
04:08:08|30105.37
04:08:08|30105.13
04:08:10|30105.13
04:08:11|30104.13
04:08:11|30104.59
04:08:12|30105.12
04:08:13|30103.42
04:08:15|30103.22
04:08:16|30103.98
04:08:17|30105.96
04:08:18|30104.46
04:08:19|30106.07
04:08:20|30107.86
04:08:21|30106.8
04:08:22|30107.44
04:08:23|30106.61
04:08:24|30106.38
04:08:25|30107.63
04:08:25|30108.68
04:08:27|30107.81
04:08:28|30107.2
04:08:29|30107.4
04:08:30|30107.59
04:08:30|30107.63
04:08:31|30107.51
04:08:32|30107.99
04:08:34|30109.61
04:08:35|30108.29
04:08:36|30109.73
04:08:38|30107.87
04:08:38|30107.88
04:08:40|30107.64
04:08:41|30108.06
04:08:41|30107.
04:08:43|30107.32
04:08:43|30107.
04:08:45|30107.
04:08:45|30107.56
04:08:47|30107.31
04:08:47|30108.11
04:08:49|30107.57
04:08:50|30108.22
04:08:51|30108.03
04:08:52|30107.79
04:08:53|30107.
04:08:54|30107.
04:08:54|30107.47
04:08:56|30108.22
04:08:57|30107.05
04:08:58|30108.84
04:08:59|30108.
04:09:00|30107.19
04:09:01|30107.01
04:09:02|30107.77
04:09:03|30109.02
04:09:04|30113.26
04:09:05|30112.
04:09:06|30113.85
04:09:07|30114.42
04:09:08|30112.98
04:09:09|30114.32
04:09:10|30114.32
04:09:12|30117.07
04:09:12|30116.19
04:09:13|30117.91
04:09:14|30116.01
04:09:15|30114.03
04:09:16|30114.96
04:09:17|30115.45
04:09:18|30117.6
04:09:19|30116.71
04:09:20|30119.71
04:09:22|30116.66
04:09:22|30116.2
04:09:23|30117.47
04:09:24|30117.4
04:09:25|30117.38
04:09:26|30117.67
04:09:28|30117.17
04:09:29|30117.67
04:09:30|30115.
04:09:30|30115.39
04:09:32|30115.62
04:09:33|30115.27
04:09:34|30116.
04:09:35|30114.79
04:09:36|30116.
04:09:37|30115.93
04:09:38|30114.38
04:09:39|30114.46
04:09:40|30114.46
04:09:41|30116.51
04:09:43|30116.04
04:09:43|30116.04
04:09:44|30115.59
04:09:45|30115.36
04:09:46|30115.75
04:09:48|30115.39
04:09:49|30113.84
04:09:50|30113.85
04:09:51|30114.44
04:09:51|30112.92
04:09:53|30110.73
04:09:54|30111.85
04:09:54|30110.08
04:09:55|30112.
04:09:57|30110.11
04:09:57|30110.13
04:09:58|30110.24
04:10:00|30110.
04:10:01|30111.38
04:10:02|30111.34
04:10:02|30110.48
04:10:04|30110.78
04:10:05|30111.15
04:10:06|30110.25
04:10:06|30110.26
04:10:07|30110.3
04:10:09|30110.27
04:10:10|30110.3
04:10:11|30111.28
04:10:12|30112.88
04:10:13|30111.29
04:10:14|30112.43
04:10:15|30111.83
04:10:16|30111.16
04:10:17|30112.89
04:10:18|30111.59
04:10:19|30111.6
04:10:20|30113.88
04:10:21|30112.5
04:10:22|30112.11
04:10:23|30111.51
04:10:24|30111.
04:10:26|30110.66
04:10:26|30111.26
04:10:27|30112.89
04:10:28|30112.13
04:10:29|30113.06
04:10:30|30114.
04:10:31|30110.
04:10:32|30109.62
04:10:33|30107.73
04:10:34|30108.28
04:10:35|30102.
04:10:36|30103.56
04:10:38|30104.49
04:10:39|30103.36
04:10:40|30104.
04:10:42|30101.9
04:10:42|30100.25
04:10:43|30101.75
04:10:45|30101.75
04:10:46|30100.12
04:10:46|30100.17
04:10:47|30100.32
04:10:48|30095.64
04:10:49|30095.62
04:10:51|30096.02
04:10:51|30095.12
04:10:52|30094.
04:10:53|30095.27
04:10:54|30094.
04:10:55|30094.39
04:10:56|30094.61
04:10:58|30094.54
04:10:59|30094.
04:11:00|30095.98
04:11:01|30094.59
04:11:02|30098.14
04:11:03|30097.66
04:11:03|30098.77
04:11:04|30099.2
04:11:05|30096.45
04:11:07|30097.64
04:11:07|30095.1
04:11:09|30093.97
04:11:09|30096.02
04:11:10|30094.61
04:11:11|30093.34
04:11:12|30092.26
04:11:13|30093.04
04:11:14|30091.29
04:11:15|30090.55
04:11:17|30090.6
04:11:18|30094.1
04:11:18|30098.
04:11:19|30096.05
04:11:21|30097.72
04:11:22|30098.
04:11:23|30099.11
04:11:24|30098.55
04:11:25|30102.44
04:11:25|30100.44
04:11:27|30100.59
04:11:27|30106.97
04:11:28|30105.89
04:11:29|30105.84
04:11:30|30103.32
04:11:31|30104.49
04:11:32|30103.26
04:11:34|30103.26
04:11:35|30104.45
04:11:35|30105.8
04:11:36|30107.69
04:11:38|30110.08
04:11:39|30110.63
04:11:40|30109.67
04:11:41|30109.67
04:11:42|30108.22
04:11:44|30108.97
04:11:45|30108.97
04:11:46|30110.63
04:11:47|30109.33
04:11:48|30108.47
04:11:49|30105.78
04:11:49|30104.65
04:11:50|30106.57
04:11:52|30102.27
04:11:53|30101.62
04:11:54|30102.9
04:11:55|30101.46
04:11:56|30106.74
04:11:56|30106.55
04:11:58|30105.11
04:11:59|30104.
04:12:00|30105.47
04:12:01|30105.74
04:12:02|30106.02
04:12:03|30107.4
04:12:04|30107.37
04:12:05|30106.18
04:12:06|30108.67
04:12:07|30106.39
04:12:08|30107.09
04:12:09|30106.62
04:12:10|30106.62
04:12:11|30108.
04:12:12|30107.94
04:12:13|30107.26
04:12:14|30107.26
04:12:15|30105.44
04:12:16|30105.39
04:12:17|30105.39
04:12:18|30104.76
04:12:19|30105.38
04:12:20|30102.99
04:12:22|30101.52
04:12:22|30104.21
04:12:23|30103.03
04:12:24|30103.02
04:12:25|30104.
04:12:26|30104.91
04:12:27|30103.46
04:12:28|30105.24
04:12:29|30105.24
04:12:30|30106.57
04:12:31|30104.97
04:12:32|30107.93
04:12:33|30106.32
04:12:34|30106.32
04:12:35|30105.85
04:12:36|30105.85
04:12:37|30105.85
04:12:38|30105.48
04:12:39|30105.3
04:12:41|30102.56
04:12:42|30101.06
04:12:43|30100.09
04:12:44|30096.91
04:12:45|30098.16
04:12:46|30098.81
04:12:47|30098.14
04:12:48|30101.15
04:12:49|30100.83
04:12:50|30100.37
04:12:51|30098.33
04:12:53|30099.7
04:12:53|30097.39
04:12:54|30102.8
04:12:55|30102.88
04:12:56|30103.27
04:12:57|30101.81
04:12:59|30101.62
04:12:59|30102.14
04:13:00|30100.91
04:13:01|30101.53
04:13:03|30109.74
04:13:04|30108.37
04:13:05|30108.8
04:13:05|30108.86
04:13:06|30108.5
04:13:08|30109.48
04:13:09|30109.41
04:13:10|30108.
04:13:11|30108.
04:13:12|30109.36
04:13:13|30107.89
04:13:14|30106.99
04:13:14|30107.6
04:13:15|30110.
04:13:17|30110.46
04:13:18|30110.03
04:13:18|30111.72
04:13:19|30111.89
04:13:21|30110.51
04:13:21|30110.68
04:13:22|30109.51
04:13:23|30109.27
04:13:24|30109.75
04:13:26|30109.85
04:13:27|30110.
04:13:27|30107.75
04:13:29|30107.75
04:13:30|30109.51
04:13:31|30106.97
04:13:31|30106.99
04:13:33|30106.03
04:13:34|30107.44
04:13:35|30108.94
04:13:36|30109.15
04:13:37|30110.34
04:13:38|30109.61
04:13:39|30113.9
04:13:40|30112.89
04:13:41|30110.86
04:13:42|30106.88
04:13:43|30106.88
04:13:44|30106.87
04:13:45|30107.74
04:13:46|30107.72
04:13:47|30106.56
04:13:48|30106.52
04:13:49|30105.55
04:13:50|30106.53
04:13:51|30105.94
04:13:52|30106.31
04:13:53|30106.31
04:13:54|30106.32
04:13:55|30107.25
04:13:56|30108.47
04:13:58|30106.38
04:13:58|30106.4
04:13:59|30102.4
04:14:00|30101.99
04:14:02|30102.16
04:14:03|30102.34
04:14:03|30100.89
04:14:05|30100.89
04:14:06|30097.91
04:14:07|30097.42
04:14:08|30098.23
04:14:08|30100.86
04:14:10|30099.36
04:14:10|30100.22
04:14:12|30100.
04:14:13|30100.51
04:14:14|30100.55
04:14:15|30099.9
04:14:15|30099.9
04:14:16|30099.9
04:14:18|30099.5
04:14:19|30099.1
04:14:20|30098.85
04:14:21|30098.95
04:14:22|30098.95
04:14:23|30099.59
04:14:24|30099.34
04:14:25|30099.66
04:14:26|30101.62
04:14:27|30098.47
04:14:28|30099.39
04:14:30|30100.89
04:14:30|30098.33
04:14:31|30098.29
04:14:32|30098.2
04:14:34|30097.94
04:14:34|30098.
04:14:35|30098.
04:14:36|30093.48
04:14:37|30093.92
04:14:39|30092.61
04:14:40|30090.33
04:14:40|30093.96
04:14:42|30093.66
04:14:43|30093.66
04:14:44|30092.79
04:14:45|30091.83
04:14:46|30092.62
04:14:47|30094.79
04:14:48|30095.3
04:14:48|30098.98
04:14:50|30095.98
04:14:51|30097.78
04:14:52|30097.18
04:14:52|30096.53
04:14:53|30097.39
04:14:55|30097.43
04:14:56|30097.96
04:14:57|30095.15
04:14:58|30097.02
04:14:59|30098.05
04:15:00|30099.67
04:15:01|30100.9
04:15:02|30102.09
04:15:03|30104.02
04:15:04|30102.41
04:15:05|30102.09
04:15:06|30103.03
04:15:07|30102.09
04:15:08|30102.13
04:15:09|30102.14
04:15:09|30102.09
04:15:11|30102.75
04:15:12|30101.47
04:15:13|30101.61
04:15:14|30097.37
04:15:15|30097.39
04:15:16|30097.44
04:15:16|30098.25
04:15:17|30097.41
04:15:19|30098.8
04:15:20|30098.07
04:15:21|30099.74
04:15:22|30099.74
04:15:23|30100.2
04:15:24|30100.
04:15:25|30099.76
04:15:26|30100.
04:15:27|30100.
04:15:28|30099.05
04:15:29|30099.25
04:15:30|30099.23
04:15:31|30099.62
04:15:31|30098.81
04:15:33|30098.81
04:15:34|30099.6
04:15:35|30099.58
04:15:36|30099.58
04:15:37|30098.6
04:15:38|30098.8
04:15:40|30100.59
04:15:40|30099.06
04:15:41|30100.53
04:15:43|30100.68
04:15:44|30100.68
04:15:45|30100.
04:15:47|30100.
04:15:47|30100.67
04:15:49|30099.27
04:15:49|30099.93
04:15:50|30099.93
04:15:51|30099.54
04:15:52|30099.92
04:15:53|30099.92
04:15:54|30097.88
04:15:55|30099.15
04:15:56|30099.17
04:15:57|30098.9
04:15:58|30099.26
04:15:59|30099.26
04:16:00|30099.26
04:16:01|30099.36
04:16:02|30097.94
04:16:03|30097.94
04:16:05|30101.14
04:16:05|30100.66
04:16:06|30099.76
04:16:08|30099.76
04:16:09|30099.4
04:16:10|30099.44
04:16:10|30099.32
04:16:12|30095.3
04:16:13|30097.25
04:16:14|30098.76
04:16:14|30100.79
04:16:16|30100.79
04:16:16|30103.46
04:16:18|30103.53
04:16:19|30103.54
04:16:20|30107.69
04:16:20|30105.19
04:16:21|30106.01
04:16:22|30105.23
04:16:23|30105.7
04:16:25|30105.71
04:16:26|30105.42
04:16:27|30105.42
04:16:28|30106.07
04:16:29|30105.42
04:16:30|30110.39
04:16:31|30108.48
04:16:32|30109.
04:16:33|30108.34
04:16:34|30109.89
04:16:35|30109.85
04:16:36|30109.1
04:16:37|30107.2
04:16:38|30106.8
04:16:39|30106.8
04:16:40|30108.
04:16:41|30107.7
04:16:42|30107.7
04:16:43|30106.93
04:16:45|30107.75
04:16:46|30107.49
04:16:46|30107.37
04:16:47|30108.
04:16:49|30108.
04:16:50|30108.
04:16:51|30108.18
04:16:52|30107.64
04:16:53|30107.74
04:16:55|30106.21
04:16:55|30106.71
04:16:56|30107.33
04:16:58|30107.53
04:16:58|30107.53
04:17:00|30107.53
04:17:01|30107.3
04:17:01|30101.43
04:17:03|30102.43
04:17:04|30104.77
04:17:05|30105.32
04:17:06|30105.74
04:17:07|30104.81
04:17:08|30106.64
04:17:09|30107.04
04:17:10|30110.76
04:17:12|30107.06
04:17:12|30108.4
04:17:14|30115.81
04:17:15|30117.15
04:17:16|30116.68
04:17:17|30114.37
04:17:18|30116.14
04:17:19|30115.9
04:17:19|30114.33
04:17:21|30114.
04:17:22|30114.6
04:17:22|30114.6
04:17:23|30114.71
04:17:25|30113.64
04:17:26|30111.44
04:17:26|30112.11
04:17:27|30111.8
04:17:29|30106.81
04:17:30|30112.
04:17:31|30110.
04:17:32|30110.
04:17:33|30110.01
04:17:34|30115.04
04:17:34|30119.
04:17:36|30117.18
04:17:37|30119.6
04:17:37|30120.93
04:17:39|30121.94
04:17:39|30120.99
04:17:41|30122.53
04:17:42|30123.44
04:17:43|30122.31
04:17:44|30124.32
04:17:45|30125.05
04:17:47|30140.22
04:17:48|30149.02
04:17:49|30147.5
04:17:50|30142.41
04:17:51|30136.73
04:17:52|30138.01
04:17:53|30138.07
04:17:53|30136.55
04:17:55|30138.28
04:17:56|30136.26
04:17:56|30135.46
04:17:58|30131.52
04:17:59|30137.22
04:17:59|30136.04
04:18:01|30133.73
04:18:02|30133.1
04:18:03|30130.53
04:18:04|30132.54
04:18:05|30132.24
04:18:06|30133.1
04:18:07|30134.04
04:18:08|30132.63
04:18:09|30134.32
04:18:10|30134.5
04:18:11|30132.93
04:18:12|30130.23
04:18:13|30130.84
04:18:14|30129.83
04:18:15|30125.
04:18:16|30123.77
04:18:17|30124.
04:18:18|30124.
04:18:19|30123.1
04:18:20|30124.62
04:18:21|30126.63
04:18:22|30124.64
04:18:23|30123.72
04:18:25|30124.64
04:18:25|30124.31
04:18:26|30123.11
04:18:27|30123.66
04:18:28|30120.36
04:18:30|30120.36
04:18:30|30118.97
04:18:31|30118.98
04:18:32|30120.85
04:18:33|30119.95
04:18:34|30120.42
04:18:35|30120.42
04:18:36|30119.47
04:18:37|30120.54
04:18:38|30120.15
04:18:39|30120.15
04:18:40|30114.07
04:18:41|30112.97
04:18:42|30112.98
04:18:43|30114.27
04:18:44|30114.56
04:18:46|30106.34
04:18:47|30107.67
04:18:47|30106.35
04:18:49|30107.03
04:18:50|30102.89
04:18:51|30103.87
04:18:52|30103.53
04:18:53|30108.2
04:18:54|30108.2
04:18:55|30114.05
04:18:56|30114.01
04:18:57|30114.48
04:18:58|30114.54
04:18:59|30113.79
04:19:00|30117.11
04:19:01|30117.79
04:19:02|30114.56
04:19:03|30113.
04:19:04|30116.65
04:19:05|30122.65
04:19:06|30119.01
04:19:08|30118.17
04:19:08|30123.72
04:19:09|30125.17
04:19:10|30128.7
04:19:11|30129.22
04:19:12|30129.56
04:19:14|30129.58
04:19:14|30128.03
04:19:15|30129.55
04:19:16|30128.
04:19:17|30125.61
04:19:19|30125.15
04:19:19|30124.63
04:19:20|30127.56
04:19:21|30129.05
04:19:22|30127.88
04:19:24|30127.78
04:19:24|30132.98
04:19:26|30135.04
04:19:26|30136.68
04:19:28|30136.81
04:19:29|30135.94
04:19:30|30137.32
04:19:30|30142.45
04:19:31|30141.29
04:19:33|30140.75
04:19:34|30141.96
04:19:34|30145.
04:19:36|30143.17
04:19:37|30143.91
04:19:38|30144.78
04:19:39|30151.91
04:19:40|30154.53
04:19:40|30153.55
04:19:42|30161.42
04:19:42|30158.11
04:19:44|30162.19
04:19:44|30158.36
04:19:46|30166.35
04:19:47|30167.27
04:19:48|30168.86
04:19:49|30170.73
04:19:50|30175.98
04:19:51|30171.37
04:19:53|30168.
04:19:53|30167.73
04:19:54|30166.44
04:19:56|30165.79
04:19:56|30166.15
04:19:57|30164.04
04:19:58|30165.09
04:19:59|30163.52
04:20:01|30161.18
04:20:02|30163.19
04:20:03|30170.12
04:20:03|30166.04
04:20:05|30170.
04:20:06|30169.6
04:20:06|30171.05
04:20:07|30170.33
04:20:08|30173.67
04:20:09|30171.98
04:20:10|30170.
04:20:12|30171.26
04:20:13|30178.
04:20:14|30175.56
04:20:15|30180.11
04:20:16|30187.46
04:20:17|30192.19
04:20:17|30193.79
04:20:19|30194.
04:20:20|30186.06
04:20:21|30182.91
04:20:22|30190.47
04:20:23|30194.24
04:20:24|30191.78
04:20:25|30190.
04:20:27|30189.29
04:20:28|30185.65
04:20:29|30185.03
04:20:30|30183.91
04:20:30|30183.34
04:20:31|30182.79
04:20:33|30179.3
04:20:34|30179.96
04:20:35|30182.
04:20:36|30179.
04:20:37|30178.95
04:20:38|30179.06
04:20:38|30180.11
04:20:40|30185.57
04:20:40|30181.78
04:20:42|30181.15
04:20:43|30181.4
04:20:44|30182.41
04:20:45|30182.42
04:20:46|30180.88
04:20:47|30176.69
04:20:48|30177.25
04:20:49|30181.99
04:20:50|30176.
04:20:51|30177.65
04:20:52|30177.67
04:20:52|30178.62
04:20:53|30180.52
04:20:55|30178.96
04:20:56|30180.73
04:20:57|30181.98
04:20:58|30181.96
04:20:59|30181.7
04:21:00|30178.85
04:21:01|30176.79
04:21:02|30176.82
04:21:03|30173.99
04:21:04|30173.46
04:21:05|30175.39
04:21:06|30173.82
04:21:07|30174.45
04:21:08|30172.13
04:21:09|30173.92
04:21:10|30173.45
04:21:11|30173.97
04:21:12|30173.31
04:21:14|30169.64
04:21:14|30169.27
04:21:15|30169.22
04:21:16|30168.67
04:21:17|30173.28
04:21:18|30169.27
04:21:19|30167.97
04:21:20|30172.27
04:21:22|30171.44
04:21:22|30170.57
04:21:23|30175.07
04:21:24|30177.21
04:21:25|30176.13
04:21:26|30174.56
04:21:27|30174.61
04:21:28|30173.92
04:21:29|30174.7
04:21:30|30174.78
04:21:31|30175.62
04:21:32|30174.72
04:21:33|30175.51
04:21:34|30175.82
04:21:35|30174.72
04:21:36|30176.3
04:21:37|30175.11
04:21:38|30175.18
04:21:39|30177.17
04:21:40|30175.44
04:21:41|30175.55
04:21:42|30172.
04:21:43|30172.03
04:21:44|30173.83
04:21:45|30179.2
04:21:46|30179.11
04:21:47|30179.83
04:21:49|30178.75
04:21:50|30178.01
04:21:51|30178.91
04:21:51|30177.76
04:21:53|30175.51
04:21:54|30177.26
04:21:54|30177.99
04:21:56|30177.97
04:21:57|30176.
04:21:57|30174.6
04:21:59|30179.83
04:22:00|30181.01
04:22:01|30181.5
04:22:01|30178.31
04:22:02|30179.76
04:22:04|30178.71
04:22:05|30179.72
04:22:06|30178.78
04:22:06|30178.78
04:22:08|30179.57
04:22:09|30176.13
04:22:10|30175.38
04:22:12|30178.7
04:22:12|30178.89
04:22:13|30183.05
04:22:14|30183.99
04:22:15|30183.34
04:22:16|30183.82
04:22:17|30185.52
04:22:18|30187.26
04:22:19|30187.46
04:22:20|30187.09
04:22:21|30187.19
04:22:22|30183.89
04:22:23|30184.45
04:22:24|30183.48
04:22:25|30183.6
04:22:26|30188.34
04:22:27|30186.7
04:22:28|30188.02
04:22:29|30182.24
04:22:30|30178.43
04:22:31|30175.72
04:22:32|30178.05
04:22:33|30178.16
04:22:34|30178.14
04:22:35|30178.01
04:22:36|30176.03
04:22:37|30178.
04:22:39|30176.
04:22:39|30173.35
04:22:40|30170.44
04:22:41|30169.75
04:22:42|30169.63
04:22:44|30168.31
04:22:44|30167.59
04:22:46|30169.34
04:22:47|30169.23
04:22:47|30169.69
04:22:49|30168.33
04:22:50|30169.77
04:22:50|30170.17
04:22:52|30170.
04:22:53|30170.01
04:22:55|30169.72
04:22:55|30170.65
04:22:57|30169.
04:22:58|30167.35
04:22:59|30168.22
04:23:00|30168.18
04:23:01|30174.97
04:23:02|30177.86
04:23:04|30176.71
04:23:05|30176.53
04:23:05|30174.65
04:23:06|30175.92
04:23:07|30175.91
04:23:09|30174.83
04:23:10|30175.97
04:23:11|30175.85
04:23:11|30175.83
04:23:12|30177.3
04:23:13|30174.
04:23:15|30168.47
04:23:16|30173.1
04:23:17|30174.21
04:23:17|30176.26
04:23:19|30175.65
04:23:20|30177.01
04:23:21|30175.96
04:23:22|30176.98
04:23:23|30176.98
04:23:24|30176.31
04:23:25|30177.01
04:23:26|30176.46
04:23:27|30176.88
04:23:28|30175.71
04:23:29|30175.73
04:23:30|30174.31
04:23:31|30172.65
04:23:32|30172.26
04:23:33|30172.65
04:23:34|30171.18
04:23:35|30170.23
04:23:36|30169.62
04:23:37|30169.96
04:23:38|30170.24
04:23:39|30170.22
04:23:41|30169.88
04:23:42|30169.58
04:23:42|30169.57
04:23:44|30169.33
04:23:44|30171.17
04:23:45|30171.61
04:23:46|30171.79
04:23:47|30171.84
04:23:49|30170.24
04:23:50|30170.24
04:23:51|30171.5
04:23:52|30171.99
04:23:52|30171.99
04:23:54|30172.35
04:23:56|30172.81
04:23:56|30171.18
04:23:57|30173.53
04:23:58|30173.61
04:23:59|30173.61
04:24:00|30176.
04:24:01|30176.99
04:24:02|30171.07
04:24:03|30170.4
04:24:04|30170.41
04:24:05|30170.
04:24:06|30168.67
04:24:07|30168.82
04:24:08|30164.68
04:24:10|30165.49
04:24:10|30166.25
04:24:11|30166.31
04:24:12|30165.73
04:24:13|30164.
04:24:14|30164.
04:24:15|30165.42
04:24:16|30165.32
04:24:17|30165.32
04:24:18|30164.38
04:24:19|30166.51
04:24:20|30167.91
04:24:21|30169.32
04:24:22|30164.73
04:24:23|30163.51
04:24:24|30163.51
04:24:25|30163.51
04:24:26|30163.53
04:24:27|30164.76
04:24:28|30164.22
04:24:29|30163.2
04:24:30|30161.82
04:24:31|30158.27
04:24:32|30159.26
04:24:33|30159.19
04:24:34|30163.23
04:24:35|30162.57
04:24:36|30160.91
04:24:37|30160.
04:24:38|30159.92
04:24:39|30159.38
04:24:40|30157.62
04:24:41|30156.27
04:24:42|30157.31
04:24:43|30157.31
04:24:44|30156.85
04:24:45|30157.48
04:24:46|30158.61
04:24:47|30161.32
04:24:48|30163.46
04:24:49|30165.29
04:24:51|30162.72
04:24:52|30162.07
04:24:54|30161.83
04:24:55|30161.57
04:24:55|30160.38
04:24:56|30160.32
04:24:58|30159.46
04:24:58|30158.
04:24:59|30157.95
04:25:01|30153.14
04:25:02|30153.46
04:25:03|30150.9
04:25:04|30149.85
04:25:05|30149.08
04:25:06|30149.76
04:25:07|30150.03
04:25:08|30150.
04:25:09|30148.63
04:25:10|30149.6
04:25:12|30151.09
04:25:13|30148.27
04:25:14|30147.96
04:25:15|30140.52
04:25:15|30142.18
04:25:17|30146.
04:25:18|30147.21
04:25:19|30142.62
04:25:20|30146.15
04:25:21|30144.45
04:25:22|30144.94
04:25:23|30146.27
04:25:23|30145.46
04:25:25|30145.46
04:25:26|30149.22
04:25:27|30148.62
04:25:27|30148.51
04:25:29|30147.02
04:25:30|30147.15
04:25:31|30144.38
04:25:32|30144.64
04:25:33|30141.42
04:25:34|30141.28
04:25:35|30143.76
04:25:36|30145.55
04:25:37|30145.55
04:25:38|30144.1
04:25:39|30144.81
04:25:40|30144.76
04:25:41|30144.83
04:25:42|30145.76
04:25:43|30144.8
04:25:44|30142.95
04:25:45|30139.94
04:25:46|30140.38
04:25:47|30139.64
04:25:48|30136.89
04:25:49|30129.64
04:25:50|30130.75
04:25:51|30129.47
04:25:52|30130.32
04:25:53|30132.1
04:25:54|30130.16
04:25:56|30131.45
04:25:57|30130.48
04:25:58|30128.24
04:25:59|30125.68
04:26:01|30125.68
04:26:01|30125.12
04:26:02|30123.25
04:26:03|30124.68
04:26:05|30124.21
04:26:05|30125.58
04:26:07|30127.98
04:26:07|30128.39
04:26:08|30127.72
04:26:09|30128.77
04:26:11|30128.
04:26:11|30126.53
04:26:13|30127.83
04:26:15|30131.92
04:26:15|30134.
04:26:16|30133.42
04:26:17|30134.55
04:26:18|30138.95
04:26:19|30138.05
04:26:20|30138.22
04:26:21|30137.58
04:26:22|30136.4
04:26:23|30138.21
04:26:24|30136.87
04:26:26|30135.
04:26:26|30133.71
04:26:27|30134.
04:26:28|30133.85
04:26:29|30135.35
04:26:30|30138.08
04:26:31|30141.26
04:26:32|30139.23
04:26:33|30138.36
04:26:34|30141.41
04:26:35|30139.3
04:26:36|30141.38
04:26:37|30141.37
04:26:38|30141.96
04:26:39|30142.16
04:26:40|30140.43
04:26:41|30140.59
04:26:42|30140.61
04:26:43|30140.59
04:26:44|30140.18
04:26:45|30141.
04:26:46|30141.14
04:26:48|30143.28
04:26:48|30145.58
04:26:49|30147.85
04:26:50|30145.12
04:26:52|30146.26
04:26:52|30146.12
04:26:54|30146.13
04:26:54|30146.13
04:26:56|30148.59
04:26:58|30149.71
04:26:58|30149.71
04:27:00|30148.78
04:27:00|30149.37
04:27:01|30150.43
04:27:02|30148.79
04:27:03|30148.75
04:27:05|30149.76
04:27:06|30151.26
04:27:07|30150.95
04:27:08|30149.67
04:27:09|30150.4
04:27:09|30150.03
04:27:11|30150.06
04:27:11|30150.62
04:27:13|30150.61
04:27:13|30150.61
04:27:15|30150.61
04:27:15|30148.91
04:27:17|30148.94
04:27:18|30146.13
04:27:19|30148.47
04:27:20|30148.32
04:27:21|30148.01
04:27:22|30146.54
04:27:22|30144.41
04:27:24|30144.43
04:27:25|30145.87
04:27:26|30146.07
04:27:27|30144.63
04:27:28|30144.78
04:27:29|30144.29
04:27:30|30142.
04:27:31|30144.38
04:27:32|30144.85
04:27:33|30144.85
04:27:34|30144.86
04:27:35|30144.93
04:27:36|30144.93
04:27:37|30144.93
04:27:38|30142.99
04:27:39|30144.45
04:27:40|30144.73
04:27:41|30144.46
04:27:42|30144.45
04:27:43|30144.21
04:27:45|30142.31
04:27:45|30141.53
04:27:46|30140.87
04:27:47|30141.37
04:27:48|30141.38
04:27:49|30141.38
04:27:50|30140.
04:27:51|30141.57
04:27:52|30142.21
04:27:54|30140.35
04:27:55|30132.53
04:27:56|30131.54
04:27:57|30131.46
04:27:58|30133.01
04:27:59|30130.52
04:28:00|30130.08
04:28:01|30133.1
04:28:02|30134.52
04:28:04|30141.1
04:28:04|30134.99
04:28:06|30137.
04:28:07|30135.84
04:28:07|30138.28
04:28:09|30138.
04:28:09|30137.78
04:28:11|30136.6
04:28:12|30136.58
04:28:13|30137.
04:28:13|30136.37
04:28:15|30135.1
04:28:16|30135.99
04:28:17|30135.05
04:28:18|30136.09
04:28:19|30132.55
04:28:20|30132.62
04:28:21|30132.62
04:28:21|30131.77
04:28:23|30132.96
04:28:24|30132.27
04:28:25|30140.01
04:28:26|30141.24
04:28:27|30140.63
04:28:28|30138.68
04:28:29|30140.59
04:28:30|30140.91
04:28:31|30141.19
04:28:32|30141.19
04:28:33|30141.3
04:28:34|30144.32
04:28:35|30144.32
04:28:36|30146.
04:28:37|30144.35
04:28:38|30146.12
04:28:39|30145.93
04:28:40|30145.16
04:28:41|30145.09
04:28:42|30145.49
04:28:43|30145.78
04:28:44|30146.21
04:28:45|30144.77
04:28:46|30146.27
04:28:47|30146.27
04:28:48|30144.85
04:28:49|30144.85
04:28:50|30148.72
04:28:51|30150.62
04:28:52|30150.14
04:28:53|30151.53
04:28:54|30150.3
04:28:55|30150.3
04:28:56|30150.
04:28:57|30151.41
04:28:59|30148.63
04:28:59|30148.65
04:29:01|30150.97
04:29:02|30149.
04:29:02|30149.43
04:29:04|30150.85
04:29:05|30150.34
04:29:05|30150.11
04:29:07|30149.43
04:29:08|30149.81
04:29:09|30149.81
04:29:10|30149.81
04:29:10|30149.89
04:29:11|30149.18
04:29:13|30148.8
04:29:14|30148.8
04:29:15|30149.54
04:29:16|30150.
04:29:17|30150.
04:29:18|30148.
04:29:19|30146.37
04:29:20|30147.71
04:29:21|30146.5
04:29:22|30146.36
04:29:23|30146.36
04:29:24|30146.36
04:29:25|30148.61
04:29:26|30147.29
04:29:27|30148.51
04:29:28|30148.01
04:29:29|30147.31
04:29:30|30146.79
04:29:31|30146.79
04:29:32|30147.35
04:29:33|30147.35
04:29:34|30146.61
04:29:35|30146.6
04:29:36|30146.61
04:29:37|30146.61
04:29:38|30146.61
04:29:39|30146.61
04:29:40|30146.61
04:29:41|30145.96
04:29:42|30145.55
04:29:43|30146.68
04:29:44|30146.68
04:29:45|30145.66
04:29:46|30146.02
04:29:47|30146.27
04:29:48|30148.14
04:29:49|30147.41
04:29:50|30146.1
04:29:51|30146.66
04:29:52|30146.66
04:29:53|30146.46
04:29:54|30146.01
04:29:55|30145.1
04:29:56|30145.96
04:29:57|30145.96
04:29:58|30148.14
04:29:59|30148.96
04:30:00|30149.
04:30:02|30155.7
04:30:02|30155.7
04:30:03|30155.41
04:30:04|30155.7
04:30:05|30156.35
04:30:06|30153.32
04:30:07|30153.79
04:30:09|30153.66
04:30:10|30153.79
04:30:11|30153.79
04:30:12|30157.06
04:30:13|30155.82
04:30:14|30156.79
04:30:15|30156.5
04:30:15|30155.3
04:30:17|30156.83
04:30:18|30155.81
04:30:19|30156.
04:30:20|30155.2
04:30:21|30156.86
04:30:22|30160.46
04:30:23|30162.26
04:30:24|30163.38
04:30:25|30163.86
04:30:26|30164.
04:30:27|30162.53
04:30:28|30164.
04:30:29|30163.98
04:30:31|30163.66
04:30:31|30165.66
04:30:32|30166.
04:30:33|30169.53
04:30:34|30169.99
04:30:35|30168.28
04:30:36|30169.02
04:30:37|30167.69
04:30:38|30169.01
04:30:39|30167.43
04:30:40|30168.16
04:30:41|30169.03
04:30:42|30170.
04:30:43|30169.74
04:30:44|30169.56
04:30:46|30167.86
04:30:47|30167.26
04:30:48|30168.34
04:30:49|30166.7
04:30:50|30168.83
04:30:51|30169.4
04:30:52|30169.59
04:30:53|30169.01
04:30:54|30168.01
04:30:55|30169.08
04:30:56|30169.1
04:30:58|30169.19
04:30:59|30169.81
04:30:59|30169.81
04:31:01|30169.29
04:31:02|30168.14
04:31:03|30169.5
04:31:04|30172.
04:31:05|30172.2
04:31:06|30173.99
04:31:07|30174.72
04:31:08|30175.08
04:31:09|30175.89
04:31:10|30180.45
04:31:12|30180.67
04:31:12|30180.63
04:31:13|30181.19
04:31:15|30177.99
04:31:16|30176.38
04:31:16|30176.42
04:31:18|30176.35
04:31:19|30175.63
04:31:19|30172.78
04:31:21|30175.4
04:31:22|30175.32
04:31:23|30173.57
04:31:24|30175.08
04:31:25|30172.
04:31:26|30172.
04:31:26|30169.99
04:31:28|30173.16
04:31:29|30171.65
04:31:30|30175.41
04:31:31|30176.97
04:31:31|30179.56
04:31:33|30178.
04:31:34|30176.35
04:31:35|30176.35
04:31:36|30177.68
04:31:37|30178.38
04:31:38|30177.14
04:31:39|30176.93
04:31:40|30176.01
04:31:41|30177.14
04:31:42|30176.
04:31:43|30176.55
04:31:44|30176.4
04:31:45|30179.
04:31:46|30177.52
04:31:47|30178.99
04:31:48|30178.95
04:31:49|30176.89
04:31:50|30175.41
04:31:51|30175.07
04:31:52|30175.59
04:31:53|30177.06
04:31:55|30181.83
04:31:55|30180.16
04:31:56|30180.18
04:31:57|30181.05
04:31:59|30182.59
04:31:59|30182.53
04:32:01|30184.89
04:32:02|30184.76
04:32:03|30184.
04:32:04|30183.79
04:32:05|30185.13
04:32:06|30184.36
04:32:08|30185.35
04:32:08|30186.94
04:32:09|30188.06
04:32:10|30186.21
04:32:11|30187.6
04:32:13|30186.58
04:32:14|30187.61
04:32:15|30184.78
04:32:15|30181.6
04:32:17|30183.23
04:32:18|30178.2
04:32:19|30182.43
04:32:20|30181.69
04:32:21|30181.7
04:32:21|30178.76
04:32:23|30179.91
04:32:24|30179.69
04:32:25|30180.
04:32:26|30178.42
04:32:28|30178.97
04:32:28|30177.68
04:32:29|30177.16
04:32:30|30177.68
04:32:31|30176.4
04:32:32|30176.42
04:32:33|30177.63
04:32:34|30176.8
04:32:35|30177.03
04:32:36|30176.63
04:32:37|30176.98
04:32:38|30176.18
04:32:39|30177.74
04:32:40|30177.74
04:32:41|30176.7
04:32:42|30174.95
04:32:43|30176.65
04:32:45|30176.65
04:32:45|30176.58
04:32:46|30172.34
04:32:47|30171.11
04:32:48|30171.39
04:32:49|30170.51
04:32:51|30171.48
04:32:51|30170.96
04:32:53|30171.5
04:32:53|30168.36
04:32:54|30168.82
04:32:55|30169.47
04:32:57|30168.36
04:32:57|30168.3
04:32:59|30167.18
04:32:59|30168.97
04:33:01|30169.
04:33:02|30169.51
04:33:03|30168.92
04:33:04|30168.21
04:33:05|30170.
04:33:07|30171.4
04:33:07|30170.02
04:33:08|30170.24
04:33:09|30169.84
04:33:10|30170.1
04:33:11|30171.36
04:33:12|30170.23
04:33:13|30168.37
04:33:14|30168.29
04:33:15|30165.85
04:33:16|30172.94
04:33:17|30171.62
04:33:18|30171.81
04:33:19|30177.98
04:33:21|30176.4
04:33:21|30175.96
04:33:23|30175.1
04:33:23|30179.64
04:33:25|30177.54
04:33:25|30175.1
04:33:26|30173.06
04:33:27|30174.94
04:33:29|30176.47
04:33:29|30175.75
04:33:31|30176.11
04:33:32|30175.08
04:33:32|30174.81
04:33:34|30175.83
04:33:34|30174.81
04:33:35|30171.96
04:33:37|30172.79
04:33:37|30172.35
04:33:38|30172.9
04:33:40|30171.36
04:33:41|30171.53
04:33:42|30170.85
04:33:42|30171.64
04:33:44|30171.97
04:33:44|30170.9
04:33:45|30172.
04:33:47|30172.
04:33:48|30172.64
04:33:48|30172.64
04:33:50|30170.85
04:33:51|30172.59
04:33:51|30173.6
04:33:53|30172.05
04:33:54|30174.
04:33:54|30182.66
04:33:56|30181.73
04:33:57|30183.31
04:33:57|30183.87
04:33:59|30185.3
04:34:00|30184.12
04:34:02|30184.65
04:34:02|30184.17
04:34:03|30184.66
04:34:05|30184.82
04:34:06|30185.17
04:34:07|30186.26
04:34:08|30185.35
04:34:10|30187.
04:34:11|30187.26
04:34:12|30188.18
04:34:12|30185.92
04:34:13|30185.88
04:34:15|30183.88
04:34:16|30184.68
04:34:17|30186.
04:34:17|30186.18
04:34:18|30186.18
04:34:20|30184.69
04:34:21|30184.34
04:34:21|30184.42
04:34:22|30184.02
04:34:24|30184.23
04:34:25|30187.99
04:34:26|30185.08
04:34:26|30184.93
04:34:28|30184.81
04:34:28|30184.81
04:34:30|30185.05
04:34:30|30184.35
04:34:31|30186.69
04:34:32|30188.07
04:34:34|30188.15
04:34:34|30187.65
04:34:36|30187.23
04:34:37|30188.29
04:34:38|30187.11
04:34:39|30189.22
04:34:40|30187.19
04:34:40|30186.79
04:34:42|30188.62
04:34:43|30188.62
04:34:44|30187.58
04:34:45|30187.61
04:34:46|30188.52
04:34:47|30187.71
04:34:48|30187.67
04:34:49|30191.3
04:34:50|30193.58
04:34:51|30191.77
04:34:52|30190.45
04:34:53|30189.75
04:34:54|30190.02
04:34:55|30190.84
04:34:56|30191.11
04:34:57|30191.23
04:34:58|30190.45
04:34:59|30191.72
04:35:00|30192.
04:35:01|30190.51
04:35:04|30182.93
04:35:04|30187.03
04:35:06|30187.43
04:35:08|30185.21
04:35:08|30185.29
04:35:09|30185.86
04:35:10|30185.39
04:35:11|30185.68
04:35:12|30186.59
04:35:13|30185.73
04:35:14|30186.
04:35:15|30185.41
04:35:17|30185.46
04:35:18|30185.46
04:35:19|30186.41
04:35:19|30186.22
04:35:21|30185.31
04:35:22|30184.34
04:35:22|30185.66
04:35:23|30185.66
04:35:24|30184.42
04:35:26|30185.43
04:35:26|30183.39
04:35:27|30174.
04:35:29|30173.95
04:35:29|30174.13
04:35:31|30172.61
04:35:32|30169.47
04:35:33|30170.47
04:35:33|30173.48
04:35:34|30173.36
04:35:36|30170.52
04:35:36|30170.52
04:35:38|30169.96
04:35:38|30172.
04:35:40|30172.59
04:35:41|30172.54
04:35:41|30172.96
04:35:43|30172.86
04:35:44|30172.86
04:35:44|30173.39
04:35:45|30173.39
04:35:46|30173.39
04:35:47|30172.1
04:35:49|30169.36
04:35:50|30169.34
04:35:51|30170.03
04:35:51|30169.37
04:35:53|30170.1
04:35:54|30170.1
04:35:54|30169.68
04:35:56|30167.86
04:35:57|30168.84
04:35:58|30168.8
04:35:59|30168.8
04:36:00|30169.77
04:36:01|30172.56
04:36:02|30171.94
04:36:04|30177.12
04:36:05|30175.1
04:36:06|30174.
04:36:07|30176.
04:36:08|30181.51
04:36:09|30181.28
04:36:10|30180.87
04:36:11|30180.81
04:36:12|30182.22
04:36:13|30182.06
04:36:14|30183.13
04:36:15|30181.99
04:36:16|30182.99
04:36:17|30182.95
04:36:18|30182.95
04:36:19|30181.61
04:36:20|30183.59
04:36:21|30182.5
04:36:22|30185.79
04:36:23|30186.36
04:36:24|30185.31
04:36:25|30187.23
04:36:26|30187.63
04:36:27|30186.74
04:36:28|30186.59
04:36:29|30186.58
04:36:30|30186.58
04:36:31|30186.18
04:36:33|30189.91
04:36:33|30187.8
04:36:34|30187.72
04:36:35|30186.84
04:36:36|30186.33
04:36:38|30185.1
04:36:38|30185.61
04:36:39|30185.56
04:36:40|30186.1
04:36:41|30186.02
04:36:43|30188.
04:36:43|30186.77
04:36:44|30186.02
04:36:45|30185.33
04:36:46|30188.07
04:36:47|30188.07
04:36:48|30188.07
04:36:49|30187.57
04:36:50|30188.
04:36:52|30187.27
04:36:52|30190.52
04:36:54|30190.52
04:36:54|30192.11
04:36:56|30191.46
04:36:56|30190.47
04:36:58|30190.45
04:36:58|30189.88
04:37:00|30188.57
04:37:01|30189.43
04:37:02|30184.57
04:37:03|30184.42
04:37:05|30184.79
04:37:05|30184.8
04:37:07|30185.09
04:37:08|30185.09
04:37:09|30183.82
04:37:10|30180.09
04:37:11|30181.52
04:37:12|30182.64
04:37:13|30180.97
04:37:14|30180.96
04:37:16|30181.25
04:37:16|30176.43
04:37:17|30172.63
04:37:18|30175.98
04:37:20|30176.44
04:37:21|30176.03
04:37:21|30176.
04:37:23|30179.17
04:37:23|30180.57
04:37:25|30184.
04:37:25|30182.74
04:37:26|30181.52
04:37:27|30181.53
04:37:29|30181.53
04:37:29|30180.58
04:37:30|30180.58
04:37:32|30180.46
04:37:33|30180.68
04:37:34|30180.44
04:37:35|30180.44
04:37:36|30180.08
04:37:37|30178.84
04:37:38|30177.91
04:37:39|30179.63
04:37:40|30179.09
04:37:41|30178.24
04:37:43|30178.48
04:37:43|30178.48
04:37:44|30177.29
04:37:45|30176.89
04:37:46|30178.43
04:37:47|30179.64
04:37:48|30179.99
04:37:49|30178.64
04:37:50|30180.33
04:37:51|30179.92
04:37:52|30179.85
04:37:53|30179.79
04:37:54|30178.94
04:37:55|30179.59
04:37:56|30178.96
04:37:57|30179.34
04:37:58|30178.41
04:38:00|30179.73
04:38:01|30177.85
04:38:01|30178.72
04:38:03|30178.42
04:38:03|30178.42
04:38:04|30179.1
04:38:06|30178.28
04:38:07|30179.57
04:38:08|30179.57
04:38:09|30178.88
04:38:10|30181.7
04:38:11|30181.75
04:38:12|30179.22
04:38:13|30179.22
04:38:14|30179.96
04:38:16|30181.46
04:38:17|30181.44
04:38:18|30180.55
04:38:18|30184.34
04:38:19|30186.32
04:38:20|30183.73
04:38:22|30183.73
04:38:23|30184.31
04:38:24|30184.31
04:38:24|30185.18
04:38:26|30185.18
04:38:27|30184.44
04:38:28|30184.44
04:38:29|30184.44
04:38:30|30185.27
04:38:30|30184.76
04:38:32|30183.34
04:38:33|30184.53
04:38:34|30182.95
04:38:34|30183.44
04:38:36|30182.48
04:38:36|30182.88
04:38:37|30182.43
04:38:39|30181.99
04:38:40|30181.98
04:38:40|30181.97
04:38:41|30181.63
04:38:43|30181.89
04:38:44|30182.91
04:38:45|30183.84
04:38:46|30184.
04:38:46|30183.83
04:38:48|30184.34
04:38:49|30185.67
04:38:51|30184.
04:38:51|30185.16
04:38:52|30188.02
04:38:53|30187.66
04:38:54|30185.44
04:38:55|30185.44
04:38:56|30185.78
04:38:57|30185.21
04:38:58|30185.21
04:38:59|30185.21
04:39:00|30183.72
04:39:01|30182.97
04:39:02|30183.99
04:39:04|30183.99
04:39:04|30183.44
04:39:06|30182.46
04:39:07|30183.61
04:39:08|30183.61
04:39:09|30183.61
04:39:10|30182.
04:39:11|30181.07
04:39:12|30180.87
04:39:12|30180.
04:39:14|30180.87
04:39:15|30180.57
04:39:16|30180.58
04:39:17|30180.85
04:39:18|30180.57
04:39:19|30180.9
04:39:20|30181.98
04:39:20|30180.72
04:39:22|30181.23
04:39:23|30181.23
04:39:24|30181.23
04:39:25|30181.73
04:39:25|30180.
04:39:26|30181.29
04:39:28|30179.98
04:39:29|30180.
04:39:30|30174.14
04:39:31|30170.83
04:39:32|30171.74
04:39:32|30171.02
04:39:34|30172.12
04:39:35|30172.27
04:39:36|30170.91
04:39:37|30172.43
04:39:38|30171.51
04:39:39|30170.98
04:39:40|30173.06
04:39:41|30172.
04:39:42|30172.45
04:39:43|30171.67
04:39:44|30171.67
04:39:45|30171.24
04:39:46|30171.24
04:39:47|30173.33
04:39:48|30169.37
04:39:49|30170.73
04:39:50|30170.68
04:39:51|30173.22
04:39:52|30172.83
04:39:53|30173.53
04:39:54|30173.52
04:39:55|30173.41
04:39:56|30170.93
04:39:57|30172.12
04:39:58|30171.47
04:39:59|30171.47
04:40:00|30171.46
04:40:01|30170.
04:40:02|30170.
04:40:03|30169.76
04:40:04|30169.08
04:40:05|30169.41
04:40:07|30170.08
04:40:08|30169.35
04:40:09|30168.25
04:40:10|30169.24
04:40:12|30169.
04:40:13|30169.
04:40:13|30168.
04:40:14|30168.37
04:40:15|30167.06
04:40:16|30167.06
04:40:17|30166.84
04:40:18|30168.08
04:40:19|30166.44
04:40:20|30166.8
04:40:21|30165.26
04:40:22|30165.02
04:40:23|30163.05
04:40:24|30162.87
04:40:25|30167.16
04:40:26|30165.14
04:40:27|30165.81
04:40:28|30161.06
04:40:29|30163.86
04:40:30|30163.
04:40:31|30163.9
04:40:32|30162.
04:40:33|30159.1
04:40:34|30157.57
04:40:35|30157.3
04:40:36|30156.68
04:40:37|30156.71
04:40:38|30157.95
04:40:39|30160.84
04:40:40|30160.56
04:40:41|30160.54
04:40:42|30158.53
04:40:43|30157.9
04:40:44|30156.63
04:40:45|30154.97
04:40:47|30152.39
04:40:47|30153.86
04:40:48|30152.37
04:40:50|30152.15
04:40:50|30154.26
04:40:52|30154.95
04:40:52|30155.68
04:40:54|30156.84
04:40:54|30157.07
04:40:55|30157.28
04:40:56|30155.08
04:40:57|30156.86
04:40:58|30157.84
04:40:59|30156.72
04:41:00|30155.07
04:41:01|30155.07
04:41:02|30156.19
04:41:03|30156.19
04:41:04|30155.92
04:41:06|30156.19
04:41:07|30157.94
04:41:08|30156.
04:41:09|30157.95
04:41:10|30156.57
04:41:10|30161.79
04:41:12|30160.38
04:41:13|30158.92
04:41:13|30159.73
04:41:14|30159.73
04:41:16|30161.31
04:41:17|30159.05
04:41:18|30159.05
04:41:19|30157.92
04:41:20|30159.09
04:41:21|30159.9
04:41:22|30159.9
04:41:24|30157.57
04:41:24|30158.
04:41:25|30158.28
04:41:26|30158.32
04:41:27|30158.47
04:41:28|30157.28
04:41:29|30157.99
04:41:30|30157.11
04:41:31|30156.55
04:41:32|30156.55
04:41:33|30157.39
04:41:34|30157.95
04:41:35|30157.95
04:41:36|30157.95
04:41:37|30157.95
04:41:38|30156.73
04:41:39|30157.98
04:41:40|30157.98
04:41:41|30157.98
04:41:42|30157.5
04:41:43|30156.8
04:41:44|30156.8
04:41:46|30158.36
04:41:46|30158.36
04:41:47|30158.36
04:41:48|30156.14
04:41:49|30156.14
04:41:51|30156.62
04:41:51|30157.51
04:41:52|30157.83
04:41:53|30160.37
04:41:54|30160.36
04:41:55|30162.22
04:41:57|30160.37
04:41:58|30160.9
04:41:58|30159.
04:42:00|30159.01
04:42:00|30159.12
04:42:02|30159.36
04:42:03|30159.31
04:42:04|30157.42
04:42:04|30156.33
04:42:05|30157.68
04:42:07|30157.66
04:42:08|30158.46
04:42:09|30159.38
04:42:10|30159.01
04:42:11|30161.26
04:42:12|30161.31
04:42:14|30160.89
04:42:14|30162.07
04:42:15|30159.9
04:42:16|30156.41
04:42:17|30155.43
04:42:18|30154.81
04:42:19|30156.2
04:42:20|30155.57
04:42:21|30156.53
04:42:22|30154.91
04:42:23|30153.3
04:42:24|30153.28
04:42:25|30152.66
04:42:26|30151.55
04:42:27|30153.06
04:42:28|30152.82
04:42:29|30150.03
04:42:30|30149.67
04:42:31|30146.49
04:42:32|30144.65
04:42:33|30145.36
04:42:34|30148.62
04:42:35|30149.09
04:42:36|30148.62
04:42:37|30148.62
04:42:38|30148.15
04:42:39|30146.75
04:42:40|30146.43
04:42:41|30144.39
04:42:42|30143.72
04:42:43|30141.85
04:42:44|30143.98
04:42:45|30143.65
04:42:46|30144.04
04:42:47|30146.47
04:42:48|30147.2
04:42:49|30149.28
04:42:50|30148.
04:42:51|30150.74
04:42:52|30150.64
04:42:53|30149.56
04:42:54|30154.2
04:42:55|30152.38
04:42:56|30152.38
04:42:57|30152.22
04:42:58|30152.22
04:42:59|30152.4
04:43:00|30152.
04:43:01|30152.
04:43:02|30152.49
04:43:03|30151.04
04:43:04|30151.04
04:43:05|30151.88
04:43:07|30148.81
04:43:08|30147.94
04:43:08|30148.15
04:43:09|30148.15
04:43:10|30148.15
04:43:12|30148.15
04:43:13|30149.15
04:43:14|30148.48
04:43:15|30148.34
04:43:17|30147.83
04:43:17|30144.52
04:43:18|30142.18
04:43:19|30143.45
04:43:20|30142.98
04:43:21|30143.07
04:43:22|30142.
04:43:23|30140.88
04:43:24|30142.35
04:43:25|30142.86
04:43:26|30140.64
04:43:27|30140.67
04:43:28|30142.26
04:43:30|30139.69
04:43:31|30141.23
04:43:32|30140.73
04:43:32|30141.19
04:43:34|30141.48
04:43:35|30141.48
04:43:36|30137.4
04:43:37|30139.08
04:43:38|30139.15
04:43:39|30139.19
04:43:40|30139.69
04:43:41|30137.64
04:43:42|30138.84
04:43:43|30139.6
04:43:44|30138.7
04:43:45|30137.73
04:43:50|30137.73
04:43:51|30137.73
04:43:52|30138.91
04:43:53|30137.78
04:43:54|30138.9
04:43:55|30136.05
04:43:56|30138.74
04:43:57|30139.17
04:43:58|30139.5
04:43:59|30138.07
04:44:00|30136.87
04:44:01|30138.65
04:44:02|30140.15
04:44:03|30135.96
04:44:04|30137.34
04:44:05|30131.52
04:44:06|30132.49
04:44:07|30132.49
04:44:08|30133.42
04:44:09|30132.93
04:44:10|30130.96
04:44:12|30133.
04:44:13|30135.26
04:44:14|30129.86
04:44:14|30129.93
04:44:15|30129.83
04:44:17|30129.17
04:44:18|30131.22
04:44:19|30132.69
04:44:20|30132.64
04:44:21|30133.85
04:44:21|30134.99
04:44:23|30134.99
04:44:24|30135.46
04:44:25|30134.24
04:44:26|30133.23
04:44:27|30133.78
04:44:28|30133.78
04:44:29|30132.82
04:44:30|30132.82
04:44:31|30132.58
04:44:32|30134.04
04:44:33|30132.71
04:44:34|30132.73
04:44:35|30132.01
04:44:36|30131.74
04:44:37|30131.74
04:44:38|30131.42
04:44:39|30131.43
04:44:40|30131.84
04:44:41|30132.65
04:44:42|30132.65
04:44:43|30132.02
04:44:44|30138.14
04:44:45|30136.53
04:44:46|30137.48
04:44:47|30137.18
04:44:48|30137.06
04:44:49|30138.17
04:44:50|30138.7
04:44:51|30138.69
04:44:52|30137.47
04:44:53|30138.64
04:44:54|30138.85
04:44:55|30138.72
04:44:56|30138.3
04:44:57|30138.3
04:44:58|30138.29
04:44:59|30139.16
04:45:00|30137.49
04:45:01|30138.98
04:45:02|30136.01
04:45:03|30132.
04:45:04|30124.82
04:45:05|30125.59
04:45:06|30121.28
04:45:07|30124.68
04:45:08|30124.9
04:45:09|30125.76
04:45:10|30121.08
04:45:11|30122.68
04:45:13|30119.66
04:45:13|30120.
04:45:15|30122.3
04:45:16|30124.
04:45:17|30122.82
04:45:17|30123.97
04:45:19|30123.97
04:45:20|30123.37
04:45:21|30124.
04:45:22|30123.75
04:45:23|30126.22
04:45:24|30128.28
04:45:25|30128.01
04:45:26|30128.01
04:45:27|30128.28
04:45:28|30127.53
04:45:29|30126.06
04:45:29|30126.
04:45:30|30127.41
04:45:32|30126.54
04:45:33|30126.54
04:45:34|30126.04
04:45:35|30125.78
04:45:36|30122.54
04:45:36|30121.7
04:45:38|30121.7
04:45:39|30122.
04:45:40|30124.35
04:45:41|30121.65
04:45:42|30123.42
04:45:43|30120.66
04:45:44|30122.76
04:45:45|30122.76
04:45:46|30122.01
04:45:47|30120.84
04:45:48|30121.52
04:45:49|30122.76
04:45:50|30122.76
04:45:51|30121.56
04:45:52|30122.36
04:45:53|30119.97
04:45:54|30119.39
04:45:55|30119.33
04:45:56|30120.47
04:45:57|30121.71
04:45:58|30123.
04:45:59|30122.72
04:46:00|30123.96
04:46:01|30122.58
04:46:02|30121.03
04:46:03|30123.56
04:46:04|30123.83
04:46:05|30123.14
04:46:06|30124.92
04:46:07|30125.89
04:46:08|30120.04
04:46:09|30120.47
04:46:10|30119.28
04:46:11|30119.29
04:46:12|30117.87
04:46:14|30118.55
04:46:14|30118.55
04:46:15|30118.15
04:46:17|30115.68
04:46:18|30115.78
04:46:19|30115.78
04:46:19|30116.23
04:46:21|30115.65
04:46:22|30110.74
04:46:23|30111.96
04:46:24|30111.94
04:46:25|30110.58
04:46:26|30110.5
04:46:28|30111.57
04:46:28|30111.45
04:46:29|30111.56
04:46:30|30111.4
04:46:31|30110.48
04:46:32|30110.83
04:46:33|30110.83
04:46:34|30114.22
04:46:35|30114.31
04:46:36|30114.38
04:46:37|30116.79
04:46:38|30115.72
04:46:39|30116.
04:46:40|30118.21
04:46:41|30119.95
04:46:42|30122.54
04:46:43|30121.95
04:46:45|30122.45
04:46:45|30121.97
04:46:47|30122.
04:46:48|30123.5
04:46:49|30123.42
04:46:50|30123.42
04:46:51|30123.7
04:46:52|30122.8
04:46:53|30124.17
04:46:54|30122.99
04:46:55|30120.64
04:46:56|30121.59
04:46:57|30120.66
04:46:57|30120.66
04:46:59|30121.21
04:47:00|30120.4
04:47:00|30114.11
04:47:02|30115.93
04:47:03|30114.98
04:47:03|30115.7
04:47:05|30116.
04:47:06|30116.
04:47:07|30116.
04:47:07|30116.19
04:47:09|30116.66
04:47:10|30109.96
04:47:11|30109.49
04:47:12|30109.89
04:47:13|30109.59
04:47:14|30108.08
04:47:16|30108.19
04:47:17|30108.19
04:47:18|30108.2
04:47:19|30108.2
04:47:20|30108.2
04:47:21|30109.62
04:47:22|30108.03
04:47:23|30108.67
04:47:24|30108.
04:47:25|30108.
04:47:26|30108.2
04:47:27|30108.2
04:47:28|30107.81
04:47:29|30107.57
04:47:31|30106.22
04:47:31|30107.72
04:47:32|30108.
04:47:33|30108.
04:47:34|30106.88
04:47:36|30107.97
04:47:37|30106.86
04:47:37|30107.22
04:47:39|30106.78
04:47:39|30110.74
04:47:41|30115.63
04:47:42|30116.97
04:47:43|30118.51
04:47:44|30118.51
04:47:44|30117.17
04:47:45|30117.17
04:47:47|30117.17
04:47:48|30119.23
04:47:49|30119.79
04:47:50|30118.52
04:47:51|30119.77
04:47:52|30119.77
04:47:53|30119.7
04:47:54|30117.68
04:47:55|30117.35
04:47:56|30118.55
04:47:57|30116.66
04:47:58|30115.73
04:47:59|30117.23
04:48:00|30116.41
04:48:01|30117.51
04:48:02|30118.89
04:48:03|30118.88
04:48:04|30118.1
04:48:05|30119.03
04:48:06|30119.02
04:48:07|30118.
04:48:08|30118.08
04:48:09|30118.08
04:48:10|30117.14
04:48:11|30118.01
04:48:12|30118.52
04:48:13|30118.52
04:48:14|30117.72
04:48:16|30117.72
04:48:16|30117.41
04:48:17|30118.69
04:48:18|30118.05
04:48:19|30118.82
04:48:21|30117.25
04:48:21|30117.92
04:48:22|30117.94
04:48:24|30117.54
04:48:24|30118.
04:48:25|30118.
04:48:26|30118.
04:48:28|30118.72
04:48:28|30119.
04:48:30|30119.42
04:48:31|30119.55
04:48:31|30119.43
04:48:32|30118.55
04:48:34|30118.57
04:48:35|30118.19
04:48:36|30118.33
04:48:36|30116.88
04:48:38|30118.49
04:48:39|30118.49
04:48:39|30118.49
04:48:40|30118.49
04:48:41|30119.01
04:48:42|30116.46
04:48:43|30117.3
04:48:45|30117.59
04:48:46|30116.21
04:48:47|30116.21
04:48:48|30116.21
04:48:49|30118.45
04:48:50|30118.44
04:48:51|30118.06
04:48:52|30118.44
04:48:53|30118.41
04:48:54|30118.45
04:48:55|30118.41
04:48:56|30117.93
04:48:57|30109.74
04:48:57|30111.61
04:48:59|30109.75
04:49:00|30109.36
04:49:01|30111.35
04:49:02|30109.97
04:49:03|30110.14
04:49:03|30110.14
04:49:05|30109.51
04:49:05|30110.93
04:49:07|30110.92
04:49:08|30108.67
04:49:09|30109.61
04:49:09|30110.67
04:49:10|30111.28
04:49:12|30108.11
04:49:13|30106.95
04:49:14|30108.48
04:49:15|30107.73
04:49:17|30107.21
04:49:18|30107.14
04:49:19|30107.72
04:49:19|30107.72
04:49:20|30109.29
04:49:22|30107.2
04:49:23|30107.
04:49:24|30107.
04:49:25|30105.58
04:49:27|30108.08
04:49:27|30104.88
04:49:28|30105.7
04:49:29|30106.53
04:49:30|30106.55
04:49:31|30105.93
04:49:32|30106.55
04:49:34|30107.64
04:49:34|30106.06
04:49:35|30107.3
04:49:36|30108.72
04:49:37|30110.49
04:49:38|30110.44
04:49:39|30108.89
04:49:40|30110.01
04:49:41|30110.1
04:49:42|30109.84
04:49:43|30111.34
04:49:45|30109.72
04:49:45|30109.93
04:49:46|30109.93
04:49:48|30110.98
04:49:49|30110.98
04:49:49|30110.98
04:49:51|30110.13
04:49:52|30110.13
04:49:52|30110.13
04:49:54|30110.13
04:49:55|30109.92
04:49:55|30110.73
04:49:56|30110.73
04:49:57|30110.38
04:49:59|30111.17
04:49:59|30111.1
04:50:00|30110.01
04:50:02|30108.48
04:50:03|30106.9
04:50:04|30108.67
04:50:05|30106.9
04:50:06|30109.15
04:50:07|30109.15
04:50:07|30109.15
04:50:09|30108.12
04:50:10|30109.17
04:50:11|30109.17
04:50:11|30109.17
04:50:13|30110.26
04:50:13|30110.09
04:50:15|30110.87
04:50:16|30110.66
04:50:17|30110.11
04:50:18|30110.09
04:50:19|30116.34
04:50:21|30117.36
04:50:22|30116.32
04:50:23|30116.52
04:50:24|30116.
04:50:25|30116.76
04:50:25|30115.54
04:50:27|30115.54
04:50:28|30115.15
04:50:29|30116.64
04:50:30|30116.64
04:50:31|30116.86
04:50:32|30116.86
04:50:33|30118.17
04:50:34|30119.12
04:50:35|30120.83
04:50:36|30121.65
04:50:37|30121.29
04:50:38|30121.13
04:50:39|30122.41
04:50:40|30121.39
04:50:41|30122.57
04:50:43|30122.02
04:50:44|30119.03
04:50:45|30118.74
04:50:46|30118.89
04:50:47|30119.74
04:50:48|30119.
04:50:48|30118.01
04:50:50|30119.7
04:50:50|30119.7
04:50:52|30119.92
04:50:53|30118.43
04:50:54|30119.
04:50:55|30119.01
04:50:56|30119.48
04:50:56|30119.42
04:50:57|30119.76
04:50:59|30119.91
04:50:59|30119.91
04:51:01|30119.27
04:51:02|30119.27
04:51:03|30119.97
04:51:04|30119.21
04:51:04|30119.11
04:51:06|30120.13
04:51:07|30120.13
04:51:08|30121.36
04:51:09|30118.85
04:51:10|30119.48
04:51:11|30118.52
04:51:12|30118.37
04:51:13|30119.47
04:51:14|30119.48
04:51:15|30119.
04:51:16|30119.89
04:51:17|30119.89
04:51:18|30119.76
04:51:19|30119.48
04:51:20|30119.48
04:51:21|30119.09
04:51:23|30118.9
04:51:24|30119.99
04:51:24|30119.99
04:51:26|30119.99
04:51:27|30120.01
04:51:28|30119.76
04:51:29|30119.76
04:51:30|30110.99
04:51:31|30112.02
04:51:32|30113.37
04:51:33|30113.05
04:51:34|30112.32
04:51:35|30112.27
04:51:36|30112.27
04:51:37|30112.18
04:51:38|30112.22
04:51:39|30111.58
04:51:40|30111.71
04:51:41|30110.89
04:51:41|30112.
04:51:43|30116.
04:51:43|30116.95
04:51:45|30115.43
04:51:46|30116.52
04:51:47|30115.68
04:51:47|30116.97
04:51:48|30116.97
04:51:50|30114.24
04:51:51|30114.24
04:51:52|30114.69
04:51:52|30114.39
04:51:54|30114.01
04:51:54|30114.
04:51:55|30116.
04:51:57|30118.
04:51:57|30118.
04:51:59|30116.83
04:52:00|30116.83
04:52:01|30119.26
04:52:02|30115.15
04:52:03|30115.
04:52:04|30114.75
04:52:05|30116.21
04:52:05|30115.62
04:52:06|30114.22
04:52:07|30116.22
04:52:08|30116.
04:52:10|30116.
04:52:11|30118.35
04:52:13|30119.64
04:52:13|30119.94
04:52:14|30119.68
04:52:15|30120.67
04:52:16|30117.52
04:52:17|30118.
04:52:18|30116.73
04:52:20|30119.01
04:52:21|30119.01
04:52:22|30118.86
04:52:23|30118.86
04:52:24|30118.86
04:52:24|30118.86
04:52:26|30119.35
04:52:27|30119.35
04:52:28|30119.47
04:52:29|30119.47
04:52:30|30119.47
04:52:32|30119.47
04:52:32|30118.
04:52:33|30118.63
04:52:35|30117.29
04:52:36|30116.52
04:52:36|30118.95
04:52:37|30118.95
04:52:39|30118.49
04:52:39|30119.47
04:52:40|30118.06
04:52:42|30118.73
04:52:42|30117.31
04:52:43|30117.31
04:52:45|30117.27
04:52:45|30117.27
04:52:46|30117.27
04:52:48|30117.4
04:52:48|30118.67
04:52:49|30119.02
04:52:51|30120.49
04:52:52|30120.49
04:52:53|30119.65
04:52:54|30110.82
04:52:54|30110.28
04:52:56|30111.49
04:52:57|30110.57
04:52:58|30110.98
04:52:59|30111.45
04:53:00|30111.14
04:53:01|30111.29
04:53:02|30110.85
04:53:03|30111.47
04:53:04|30111.8
04:53:04|30111.96
04:53:06|30111.96
04:53:07|30112.43
04:53:08|30113.19
04:53:09|30114.03
04:53:10|30113.99
04:53:11|30112.52
04:53:12|30113.21
04:53:13|30113.19
04:53:14|30113.19
04:53:15|30113.39
04:53:16|30112.63
04:53:17|30113.45
04:53:18|30113.38
04:53:19|30113.79
04:53:21|30112.12
04:53:22|30112.13
04:53:23|30108.56
04:53:24|30108.2
04:53:25|30108.35
04:53:27|30108.87
04:53:28|30108.87
04:53:29|30109.14
04:53:30|30109.61
04:53:31|30109.14
04:53:32|30109.1
04:53:33|30109.1
04:53:34|30109.44
04:53:35|30109.68
04:53:36|30108.76
04:53:37|30109.55
04:53:38|30109.67
04:53:39|30109.32
04:53:40|30109.67
04:53:41|30109.68
04:53:42|30109.56
04:53:43|30108.
04:53:44|30109.67
04:53:45|30109.49
04:53:46|30107.75
04:53:47|30108.57
04:53:48|30107.64
04:53:49|30107.73
04:53:50|30108.2
04:53:51|30108.2
04:53:52|30108.
04:53:53|30108.63
04:53:54|30107.78
04:53:55|30107.78
04:53:56|30107.78
04:53:57|30106.66
04:53:58|30107.
04:53:59|30107.76
04:54:00|30106.66
04:54:02|30106.66
04:54:02|30106.58
04:54:03|30107.62
04:54:04|30107.62
04:54:05|30107.97
04:54:07|30106.96
04:54:07|30106.96
04:54:08|30106.96
04:54:10|30106.96
04:54:10|30106.23
04:54:11|30106.61
04:54:12|30107.5
04:54:14|30108.
04:54:15|30107.72
04:54:16|30107.72
04:54:16|30107.78
04:54:18|30107.88
04:54:18|30107.96
04:54:19|30106.34
04:54:21|30106.39
04:54:22|30106.85
04:54:23|30106.31
04:54:24|30105.85
04:54:25|30106.39
04:54:26|30101.62
04:54:26|30103.02
04:54:28|30103.74
04:54:29|30103.69
04:54:30|30103.38
04:54:31|30102.36
04:54:32|30102.66
04:54:33|30103.08
04:54:34|30103.05
04:54:35|30102.53
04:54:36|30103.78
04:54:37|30103.81
04:54:38|30103.03
04:54:39|30103.03
04:54:40|30103.05
04:54:41|30102.07
04:54:42|30103.05
04:54:43|30102.08
04:54:44|30102.01
04:54:45|30101.85
04:54:46|30101.
04:54:47|30101.94
04:54:48|30102.09
04:54:49|30102.13
04:54:51|30102.02
04:54:51|30099.06
04:54:52|30099.98
04:54:53|30101.62
04:54:54|30101.62
04:54:55|30101.62
04:54:56|30103.5
04:54:57|30103.5
04:54:58|30102.45
04:54:59|30102.48
04:55:00|30101.54
04:55:01|30100.76
04:55:02|30103.09
04:55:03|30103.09
04:55:04|30103.39
04:55:05|30103.39
04:55:06|30103.39
04:55:07|30107.34
04:55:08|30107.03
04:55:09|30106.43
04:55:10|30107.
04:55:11|30106.8
04:55:12|30108.6
04:55:13|30108.6
04:55:14|30109.22
04:55:15|30108.06
04:55:16|30108.06
04:55:17|30108.06
04:55:18|30108.22
04:55:19|30107.92
04:55:20|30108.94
04:55:22|30108.44
04:55:23|30110.41
04:55:24|30110.41
04:55:25|30110.9
04:55:26|30110.68
04:55:27|30110.55
04:55:28|30109.46
04:55:29|30110.45
04:55:30|30109.57
04:55:32|30110.
04:55:33|30109.
04:55:33|30109.
04:55:34|30109.29
04:55:36|30110.
04:55:37|30109.23
04:55:37|30106.7
04:55:38|30106.46
04:55:40|30107.9
04:55:41|30106.04
04:55:42|30106.82
04:55:42|30108.2
04:55:43|30107.74
04:55:45|30107.31
04:55:46|30107.31
04:55:47|30107.01
04:55:48|30107.53
04:55:49|30106.62
04:55:49|30107.05
04:55:51|30107.04
04:55:52|30106.97
04:55:53|30107.03
04:55:53|30108.15
04:55:55|30108.15
04:55:56|30106.92
04:55:57|30104.91
04:55:58|30105.18
04:55:59|30106.31
04:56:00|30106.2
04:56:00|30106.89
04:56:02|30107.78
04:56:03|30107.23
04:56:04|30107.74
04:56:04|30106.91
04:56:06|30106.91
04:56:07|30106.91
04:56:08|30107.26
04:56:09|30108.53
04:56:10|30108.66
04:56:11|30108.59
04:56:12|30108.59
04:56:13|30108.59
04:56:14|30106.79
04:56:14|30108.66
04:56:16|30109.89
04:56:17|30109.64
04:56:17|30111.95
04:56:19|30111.95
04:56:20|30111.95
04:56:21|30110.98
04:56:22|30111.89
04:56:23|30111.89
04:56:24|30111.04
04:56:25|30111.97
04:56:27|30110.92
04:56:27|30111.88
04:56:28|30112.88
04:56:29|30112.88
04:56:30|30112.24
04:56:32|30112.24
04:56:33|30112.24
04:56:33|30112.28
04:56:34|30112.21
04:56:36|30112.21
04:56:36|30112.21
04:56:37|30112.21
04:56:38|30111.73
04:56:40|30112.29
04:56:41|30112.78
04:56:41|30112.33
04:56:42|30112.61
04:56:44|30112.7
04:56:45|30112.4
04:56:46|30113.22
04:56:47|30113.22
04:56:47|30113.22
04:56:49|30113.22
04:56:50|30113.35
04:56:50|30111.28
04:56:52|30111.93
04:56:53|30110.56
04:56:54|30110.56
04:56:55|30110.56
04:56:56|30110.8
04:56:57|30110.09
04:56:58|30110.09
04:56:59|30112.43
04:57:00|30111.45
04:57:01|30112.
04:57:02|30111.51
04:57:03|30110.82
04:57:04|30110.82
04:57:05|30111.22
04:57:06|30111.22
04:57:07|30112.78
04:57:08|30112.12
04:57:09|30112.12
04:57:10|30112.16
04:57:11|30112.16
04:57:12|30112.16
04:57:13|30112.67
04:57:14|30112.2
04:57:15|30112.7
04:57:16|30112.98
04:57:17|30110.83
04:57:18|30110.8
04:57:19|30110.81
04:57:20|30110.81
04:57:21|30110.81
04:57:22|30111.94
04:57:23|30110.94
04:57:25|30112.41
04:57:26|30112.26
04:57:27|30112.73
04:57:28|30112.03
04:57:29|30112.03
04:57:30|30112.03
04:57:31|30112.03
04:57:32|30111.53
04:57:33|30111.06
04:57:34|30111.27
04:57:35|30108.64
04:57:36|30108.67
04:57:37|30108.97
04:57:38|30107.75
04:57:39|30108.62
04:57:40|30109.58
04:57:41|30109.38
04:57:42|30109.06
04:57:43|30108.8
04:57:44|30108.26
04:57:45|30109.5
04:57:46|30109.5
04:57:47|30109.49
04:57:49|30109.86
04:57:49|30109.85
04:57:50|30109.43
04:57:51|30109.43
04:57:53|30110.99
04:57:54|30110.24
04:57:55|30110.24
04:57:55|30112.
04:57:56|30112.
04:57:58|30112.
04:57:59|30112.
04:58:00|30111.5
04:58:01|30112.4
04:58:01|30112.7
04:58:03|30112.15
04:58:04|30114.05
04:58:05|30113.44
04:58:06|30113.43
04:58:07|30113.05
04:58:08|30113.96
04:58:09|30105.87
04:58:10|30108.37
04:58:11|30109.76
04:58:12|30109.14
04:58:13|30109.14
04:58:14|30110.01
04:58:15|30110.
04:58:16|30110.
04:58:17|30111.02
04:58:18|30111.02
04:58:19|30111.11
04:58:20|30110.29
04:58:21|30110.75
04:58:22|30109.69
04:58:23|30111.6
04:58:25|30110.69
04:58:26|30112.26
04:58:27|30112.26
04:58:27|30115.02
04:58:29|30116.87
04:58:30|30116.17
04:58:31|30117.07
04:58:32|30116.78
04:58:33|30117.68
04:58:35|30116.7
04:58:35|30116.7
04:58:37|30118.11
04:58:37|30116.97
04:58:39|30118.33
04:58:40|30111.17
04:58:40|30111.02
04:58:42|30109.69
04:58:43|30109.69
04:58:44|30110.37
04:58:45|30109.85
04:58:46|30110.47
04:58:46|30111.01
04:58:48|30111.47
04:58:48|30111.
04:58:50|30105.85
04:58:50|30107.7
04:58:52|30106.87
04:58:53|30106.88
04:58:55|30107.88
04:58:55|30107.88
04:58:56|30106.58
04:58:57|30107.14
04:58:58|30107.73
04:58:59|30106.76
04:59:00|30107.33
04:59:01|30108.
04:59:02|30108.
04:59:03|30108.
04:59:09|30108.78
04:59:09|30106.87
04:59:10|30107.25
04:59:11|30107.2
04:59:12|30107.25
04:59:13|30108.
04:59:14|30108.8
04:59:16|30109.9
04:59:16|30110.04
04:59:18|30109.04
04:59:19|30109.99
04:59:20|30110.
04:59:21|30110.
04:59:21|30109.55
04:59:23|30109.97
04:59:24|30109.95
04:59:25|30108.79
04:59:26|30109.98
04:59:27|30109.48
04:59:29|30110.
04:59:30|30112.
04:59:31|30111.71
04:59:31|30110.19
04:59:32|30111.99
04:59:34|30110.75
04:59:35|30110.05
04:59:36|30111.24
04:59:37|30111.51
04:59:38|30111.75
04:59:39|30109.62
04:59:40|30108.69
04:59:41|30107.38
04:59:42|30107.91
04:59:43|30107.69
04:59:44|30107.87
04:59:45|30108.37
04:59:45|30107.9
04:59:47|30107.25
04:59:48|30106.79
04:59:49|30108.66
04:59:49|30107.97
04:59:50|30106.52
04:59:52|30105.12
04:59:52|30107.26
04:59:54|30108.61
04:59:54|30107.4
04:59:56|30108.
04:59:57|30106.
04:59:58|30105.85
04:59:59|30106.29
04:59:59|30106.29
05:00:01|30108.59
05:00:02|30106.37
05:00:03|30107.91
05:00:04|30107.59
05:00:05|30106.
05:00:06|30105.41
05:00:06|30108.23
05:00:08|30109.14
05:00:09|30109.13
05:00:10|30108.43
05:00:11|30108.63
05:00:12|30108.98
05:00:13|30109.14
05:00:14|30109.61
05:00:15|30109.54
05:00:16|30110.68
05:00:17|30111.49
05:00:18|30111.24
05:00:19|30111.11
05:00:20|30110.11
05:00:21|30111.14
05:00:22|30111.67
05:00:23|30112.9
05:00:24|30112.98
05:00:25|30112.98
05:00:26|30112.98
05:00:28|30112.98
05:00:29|30112.98
05:00:29|30113.
05:00:31|30113.
05:00:32|30112.49
05:00:33|30113.
05:00:34|30112.
05:00:36|30112.89
05:00:37|30112.19
05:00:37|30111.51
05:00:38|30112.31
05:00:39|30112.32
05:00:40|30112.63
05:00:41|30112.5
05:00:43|30111.63
05:00:44|30111.63
05:00:44|30111.86
05:00:46|30111.85
05:00:46|30111.85
05:00:48|30111.85
05:00:49|30111.85
05:00:50|30111.73
05:00:51|30111.63
05:00:51|30112.
05:00:52|30112.
05:00:54|30111.72
05:00:55|30111.73
05:00:55|30112.42
05:00:57|30112.42
05:00:58|30107.01
05:00:59|30107.02
05:01:00|30106.76
05:01:01|30106.66
05:01:02|30104.44
05:01:03|30104.44
05:01:04|30104.25
05:01:05|30104.92
05:01:07|30107.03
05:01:07|30106.97
05:01:08|30107.23
05:01:09|30106.41
05:01:10|30107.62
05:01:11|30109.6
05:01:12|30111.99
05:01:13|30108.96
05:01:14|30107.4
05:01:16|30108.22
05:01:16|30109.61
05:01:17|30108.22
05:01:18|30108.52
05:01:19|30107.06
05:01:21|30105.4
05:01:21|30106.2
05:01:22|30100.61
05:01:23|30098.31
05:01:24|30098.62
05:01:25|30099.3
05:01:26|30099.32
05:01:27|30098.
05:01:29|30101.14
05:01:30|30100.
05:01:30|30096.37
05:01:32|30097.83
05:01:33|30096.41
05:01:34|30099.74
05:01:35|30098.71
05:01:36|30098.33
05:01:37|30098.2
05:01:38|30095.97
05:01:39|30097.37
05:01:40|30097.39
05:01:40|30096.14
05:01:42|30095.01
05:01:43|30095.16
05:01:44|30094.
05:01:45|30096.62
05:01:46|30095.97
05:01:47|30095.63
05:01:48|30094.64
05:01:49|30094.01
05:01:51|30096.52
05:01:51|30097.32
05:01:53|30095.45
05:01:53|30093.15
05:01:54|30093.75
05:01:55|30093.75
05:01:56|30094.43
05:01:57|30094.02
05:01:58|30094.94
05:01:59|30096.87
05:02:00|30094.46
05:02:01|30094.73
05:02:02|30095.99
05:02:03|30096.21
05:02:04|30097.32
05:02:05|30097.47
05:02:06|30097.42
05:02:08|30096.
05:02:09|30097.39
05:02:09|30097.36
05:02:10|30097.36
05:02:11|30097.03
05:02:13|30097.13
05:02:14|30097.33
05:02:15|30096.07
05:02:16|30094.96
05:02:17|30094.18
05:02:17|30095.06
05:02:18|30094.1
05:02:19|30095.52
05:02:20|30095.1
05:02:21|30094.18
05:02:22|30095.76
05:02:23|30095.76
05:02:24|30096.25
05:02:25|30095.
05:02:27|30094.73
05:02:28|30095.25
05:02:29|30096.04
05:02:29|30095.94
05:02:31|30095.15
05:02:32|30095.1
05:02:33|30094.69
05:02:34|30096.32
05:02:35|30096.42
05:02:36|30095.33
05:02:37|30095.77
05:02:38|30087.95
05:02:39|30086.05
05:02:40|30086.66
05:02:41|30086.59
05:02:42|30090.33
05:02:43|30089.62
05:02:44|30089.48
05:02:45|30088.66
05:02:46|30088.
05:02:47|30088.01
05:02:48|30091.25
05:02:49|30089.39
05:02:51|30088.57
05:02:52|30088.95
05:02:53|30088.81
05:02:53|30088.81
05:02:54|30088.79
05:02:56|30089.46
05:02:56|30089.87
05:02:58|30088.49
05:02:58|30088.93
05:02:59|30090.21
05:03:01|30091.19
05:03:02|30090.
05:03:02|30089.43
05:03:04|30089.08
05:03:05|30089.08
05:03:05|30090.27
05:03:07|30096.87
05:03:07|30095.41
05:03:09|30094.07
05:03:09|30095.98
05:03:10|30096.
05:03:11|30094.29
05:03:12|30095.21
05:03:13|30095.34
05:03:15|30094.75
05:03:15|30094.6
05:03:17|30094.88
05:03:18|30099.1
05:03:18|30099.92
05:03:20|30099.35
05:03:21|30098.81
05:03:22|30101.64
05:03:22|30100.45
05:03:24|30100.77
05:03:24|30100.01
05:03:25|30100.
05:03:26|30100.73
05:03:28|30100.48
05:03:28|30100.27
05:03:30|30100.23
05:03:31|30099.75
05:03:32|30098.33
05:03:33|30101.15
05:03:35|30099.75
05:03:35|30099.45
05:03:36|30099.78
05:03:38|30099.78
05:03:38|30099.64
05:03:39|30099.64
05:03:40|30099.74
05:03:41|30099.69
05:03:42|30100.19
05:03:43|30100.46
05:03:45|30099.86
05:03:45|30100.01
05:03:47|30099.78
05:03:47|30099.77
05:03:48|30099.97
05:03:49|30098.62
05:03:51|30097.8
05:03:51|30098.15
05:03:52|30097.95
05:03:53|30098.04
05:03:55|30098.04
05:03:56|30098.18
05:03:57|30098.18
05:03:58|30098.18
05:03:58|30098.16
05:03:59|30097.77
05:04:00|30098.7
05:04:02|30099.18
05:04:02|30098.28
05:04:04|30099.63
05:04:05|30099.68
05:04:06|30098.54
05:04:07|30098.54
05:04:08|30095.13
05:04:09|30095.01
05:04:09|30095.98
05:04:11|30094.87
05:04:11|30095.98
05:04:13|30094.93
05:04:13|30094.94
05:04:15|30094.23
05:04:15|30095.99
05:04:17|30095.99
05:04:17|30095.59
05:04:19|30094.73
05:04:20|30096.39
05:04:21|30095.92
05:04:22|30095.81
05:04:22|30096.
05:04:24|30095.84
05:04:25|30095.71
05:04:26|30096.43
05:04:27|30096.92
05:04:28|30096.92
05:04:29|30096.92
05:04:30|30096.92
05:04:31|30097.39
05:04:32|30096.79
05:04:33|30096.71
05:04:35|30097.68
05:04:36|30097.65
05:04:37|30097.65
05:04:38|30097.24
05:04:39|30097.24
05:04:40|30097.97
05:04:41|30097.67
05:04:42|30100.26
05:04:43|30100.17
05:04:44|30099.47
05:04:45|30099.47
05:04:46|30099.
05:04:47|30099.
05:04:48|30099.
05:04:49|30099.22
05:04:50|30099.24
05:04:51|30099.74
05:04:53|30099.68
05:04:53|30099.63
05:04:54|30100.05
05:04:55|30100.27
05:04:56|30099.98
05:04:57|30099.7
05:04:58|30099.7
05:04:59|30100.
05:05:00|30098.01
05:05:02|30095.07
05:05:03|30096.18
05:05:04|30096.63
05:05:04|30097.88
05:05:05|30098.62
05:05:06|30102.53
05:05:07|30101.77
05:05:09|30101.92
05:05:09|30103.96
05:05:11|30101.62
05:05:12|30101.54
05:05:12|30100.41
05:05:14|30100.96
05:05:14|30101.21
05:05:16|30102.
05:05:17|30103.02
05:05:18|30103.03
05:05:18|30103.02
05:05:19|30101.54
05:05:21|30102.3
05:05:22|30102.3
05:05:23|30102.89
05:05:23|30107.06
05:05:24|30107.32
05:05:26|30107.63
05:05:26|30107.36
05:05:27|30107.66
05:05:29|30107.92
05:05:30|30107.41
05:05:30|30107.69
05:05:31|30106.86
05:05:33|30108.19
05:05:34|30106.81
05:05:35|30106.52
05:05:36|30106.52
05:05:38|30107.78
05:05:39|30107.75
05:05:39|30105.62
05:05:40|30106.1
05:05:42|30102.71
05:05:43|30102.55
05:05:44|30101.92
05:05:45|30101.22
05:05:46|30103.11
05:05:46|30104.
05:05:48|30105.41
05:05:49|30104.85
05:05:50|30104.85
05:05:51|30105.14
05:05:52|30105.09
05:05:53|30105.09
05:05:54|30104.99
05:05:55|30105.54
05:05:56|30105.53
05:05:57|30105.53
05:05:59|30104.51
05:05:59|30104.51
05:06:01|30103.97
05:06:02|30104.05
05:06:03|30106.1
05:06:04|30106.7
05:06:05|30105.91
05:06:06|30106.
05:06:06|30110.13
05:06:07|30109.21
05:06:08|30108.87
05:06:09|30108.88
05:06:10|30108.54
05:06:11|30108.28
05:06:13|30108.88
05:06:14|30107.75
05:06:14|30107.43
05:06:15|30107.43
05:06:17|30106.39
05:06:18|30107.73
05:06:19|30106.54
05:06:20|30106.54
05:06:21|30106.33
05:06:22|30106.
05:06:23|30103.1
05:06:24|30102.9
05:06:24|30102.9
05:06:25|30102.9
05:06:27|30102.9
05:06:28|30102.9
05:06:29|30102.9
05:06:30|30102.79
05:06:31|30104.17
05:06:32|30104.6
05:06:33|30105.14
05:06:35|30105.51
05:06:35|30104.88
05:06:36|30105.4
05:06:37|30105.09
05:06:39|30105.44
05:06:40|30105.44
05:06:41|30104.26
05:06:42|30104.27
05:06:43|30105.83
05:06:43|30105.8
05:06:45|30105.8
05:06:45|30105.8
05:06:46|30105.8
05:06:47|30105.79
05:06:49|30105.79
05:06:49|30105.26
05:06:50|30104.01
05:06:51|30104.
05:06:53|30103.25
05:06:54|30103.16
05:06:54|30103.96
05:06:55|30103.94
05:06:56|30105.45
05:06:58|30106.31
05:06:59|30106.31
05:07:00|30106.31
05:07:01|30105.66
05:07:02|30105.68
05:07:03|30106.44
05:07:03|30106.4
05:07:05|30106.4
05:07:06|30104.44
05:07:07|30106.37
05:07:08|30107.19
05:07:09|30106.01
05:07:10|30105.65
05:07:11|30105.66
05:07:12|30105.66
05:07:13|30105.97
05:07:13|30104.99
05:07:15|30104.99
05:07:15|30105.45
05:07:17|30104.29
05:07:18|30104.44
05:07:19|30104.44
05:07:20|30103.5
05:07:21|30104.31
05:07:21|30097.71
05:07:22|30099.08
05:07:23|30099.57
05:07:25|30100.03
05:07:25|30101.8
05:07:26|30102.45
05:07:28|30102.19
05:07:29|30102.19
05:07:30|30100.
05:07:31|30099.79
05:07:32|30100.6
05:07:33|30101.86
05:07:33|30101.86
05:07:35|30101.86
05:07:36|30102.
05:07:36|30103.84
05:07:38|30102.81
05:07:38|30102.48
05:07:40|30101.9
05:07:41|30102.99
05:07:41|30105.9
05:07:43|30107.8
05:07:44|30107.56
05:07:45|30109.25
05:07:46|30109.66
05:07:47|30109.31
05:07:48|30108.02
05:07:49|30106.85
05:07:50|30107.78
05:07:51|30107.78
05:07:52|30107.56
05:07:54|30107.57
05:07:54|30107.57
05:07:55|30107.57
05:07:56|30107.57
05:07:57|30107.57
05:07:58|30107.57
05:07:59|30105.97
05:08:00|30105.39
05:08:02|30104.92
05:08:03|30106.13
05:08:03|30106.13
05:08:04|30107.26
05:08:05|30107.3
05:08:07|30107.55
05:08:08|30107.55
05:08:08|30107.55
05:08:10|30108.67
05:08:10|30108.67
05:08:12|30108.04
05:08:13|30107.31
05:08:14|30105.95
05:08:15|30110.87
05:08:16|30107.25
05:08:16|30106.01
05:08:17|30104.37
05:08:19|30104.85
05:08:19|30106.21
05:08:20|30106.94
05:08:22|30106.94
05:08:22|30107.2
05:08:23|30109.81
05:08:24|30109.2
05:08:26|30111.89
05:08:26|30110.87
05:08:27|30110.91
05:08:28|30110.79
05:08:30|30110.55
05:08:31|30110.62
05:08:31|30110.92
05:08:32|30110.08
05:08:33|30110.08
05:08:35|30109.68
05:08:35|30110.83
05:08:37|30112.73
05:08:38|30112.79
05:08:39|30112.44
05:08:41|30112.
05:08:41|30113.63
05:08:43|30114.78
05:08:43|30114.99
05:08:45|30114.07
05:08:46|30114.96
05:08:47|30114.28
05:08:47|30114.28
05:08:49|30114.53
05:08:49|30115.51
05:08:50|30117.06
05:08:52|30112.28
05:08:53|30113.29
05:08:53|30112.63
05:08:54|30110.54
05:08:55|30110.1
05:08:57|30111.98
05:08:58|30111.13
05:08:59|30112.14
05:09:00|30111.8
05:09:01|30112.65
05:09:01|30113.84
05:09:02|30113.93
05:09:04|30114.31
05:09:05|30115.09
05:09:06|30115.71
05:09:07|30114.71
05:09:08|30114.71
05:09:09|30115.76
05:09:10|30116.65
05:09:11|30117.51
05:09:12|30116.87
05:09:13|30116.9
05:09:14|30116.66
05:09:15|30116.15
05:09:16|30118.54
05:09:17|30120.94
05:09:19|30119.64
05:09:19|30119.03
05:09:20|30119.19
05:09:21|30119.2
05:09:22|30116.3
05:09:24|30115.7
05:09:24|30111.36
05:09:25|30113.41
05:09:26|30111.53
05:09:27|30112.54
05:09:29|30113.07
05:09:29|30113.07
05:09:30|30112.15
05:09:31|30113.17
05:09:32|30112.01
05:09:33|30111.48
05:09:34|30110.15
05:09:36|30111.81
05:09:36|30111.81
05:09:37|30108.88
05:09:39|30109.38
05:09:40|30109.92
05:09:41|30109.92
05:09:41|30109.41
05:09:42|30108.94
05:09:43|30108.94
05:09:45|30110.52
05:09:46|30110.52
05:09:47|30109.44
05:09:48|30109.69
05:09:49|30109.69
05:09:50|30109.83
05:09:50|30111.14
05:09:51|30112.25
05:09:53|30111.02
05:09:53|30111.02
05:09:55|30112.34
05:09:55|30112.7
05:09:56|30111.41
05:09:57|30111.41
05:09:59|30111.85
05:10:00|30112.
05:10:01|30112.01
05:10:02|30112.
05:10:03|30110.84
05:10:04|30111.92
05:10:05|30111.92
05:10:07|30112.
05:10:07|30110.14
05:10:08|30109.42
05:10:09|30109.33
05:10:10|30105.17
05:10:11|30105.41
05:10:12|30105.97
05:10:13|30106.
05:10:14|30106.
05:10:15|30105.17
05:10:16|30105.17
05:10:17|30105.17
05:10:18|30105.17
05:10:19|30106.54
05:10:21|30106.8
05:10:21|30107.73
05:10:22|30105.85
05:10:23|30107.01
05:10:24|30105.91
05:10:26|30105.46
05:10:26|30105.51
05:10:27|30105.51
05:10:28|30104.45
05:10:29|30105.82
05:10:31|30100.68
05:10:31|30099.35
05:10:32|30099.2
05:10:33|30098.82
05:10:34|30092.82
05:10:35|30095.9
05:10:37|30093.83
05:10:38|30093.94
05:10:39|30093.94
05:10:40|30094.56
05:10:41|30093.36
05:10:42|30089.95
05:10:44|30091.17
05:10:44|30091.17
05:10:46|30089.84
05:10:46|30091.1
05:10:48|30089.85
05:10:49|30088.17
05:10:50|30088.17
05:10:51|30088.17
05:10:52|30091.96
05:10:53|30090.34
05:10:54|30090.34
05:10:55|30091.27
05:10:56|30091.69
05:10:57|30090.01
05:10:58|30092.22
05:10:59|30091.7
05:11:00|30090.
05:11:01|30090.19
05:11:02|30090.27
05:11:04|30090.62
05:11:04|30090.86
05:11:05|30090.89
05:11:06|30090.54
05:11:07|30090.54
05:11:08|30091.43
05:11:09|30091.22
05:11:10|30091.02
05:11:11|30091.01
05:11:12|30091.01
05:11:13|30082.89
05:11:15|30084.29
05:11:15|30083.93
05:11:17|30085.83
05:11:17|30085.96
05:11:18|30084.01
05:11:19|30084.82
05:11:21|30086.2
05:11:22|30086.69
05:11:23|30086.
05:11:24|30086.
05:11:25|30087.42
05:11:26|30086.99
05:11:26|30090.08
05:11:27|30089.74
05:11:28|30090.08
05:11:29|30089.45
05:11:30|30089.69
05:11:31|30089.69
05:11:32|30088.95
05:11:34|30088.6
05:11:34|30088.95
05:11:36|30088.
05:11:36|30088.
05:11:37|30088.03
05:11:39|30088.03
05:11:40|30089.32
05:11:41|30089.32
05:11:43|30089.6
05:11:43|30089.6
05:11:44|30089.6
05:11:45|30089.59
05:11:46|30089.6
05:11:47|30091.37
05:11:48|30090.14
05:11:49|30089.78
05:11:50|30089.3
05:11:51|30089.3
05:11:52|30089.3
05:11:53|30090.21
05:11:54|30090.21
05:11:55|30091.22
05:11:56|30091.34
05:11:57|30091.34
05:11:58|30091.34
05:11:59|30091.37
05:12:00|30091.37
05:12:01|30091.36
05:12:02|30091.37
05:12:03|30090.93
05:12:04|30090.67
05:12:05|30089.51
05:12:06|30089.51
05:12:07|30089.51
05:12:08|30090.65
05:12:09|30089.54
05:12:10|30089.54
05:12:11|30089.54
05:12:12|30089.54
05:12:15|30089.54
05:12:15|30090.
05:12:17|30089.34
05:12:17|30089.34
05:12:18|30089.38
05:12:20|30089.8
05:12:20|30088.93
05:12:22|30088.25
05:12:23|30088.93
05:12:24|30088.93
05:12:24|30088.93
05:12:26|30088.93
05:12:27|30090.64
05:12:27|30088.08
05:12:28|30088.39
05:12:30|30088.41
05:12:30|30087.77
05:12:32|30087.77
05:12:33|30087.77
05:12:34|30087.77
05:12:34|30087.52
05:12:35|30090.67
05:12:36|30091.45
05:12:38|30090.99
05:12:39|30091.77
05:12:41|30093.38
05:12:41|30093.18
05:12:42|30093.16
05:12:44|30092.59
05:12:44|30092.69
05:12:46|30093.19
05:12:47|30092.73
05:12:48|30094.22
05:12:48|30094.22
05:12:50|30094.41
05:12:51|30094.41
05:12:51|30094.41
05:12:52|30093.86
05:12:54|30094.81
05:12:55|30094.21
05:12:56|30093.88
05:12:57|30094.82
05:12:58|30094.31
05:12:59|30094.6
05:13:00|30094.62
05:13:02|30095.68
05:13:02|30097.86
05:13:03|30096.92
05:13:04|30095.04
05:13:05|30095.73
05:13:07|30096.13
05:13:07|30096.22
05:13:09|30096.35
05:13:10|30096.01
05:13:11|30096.02
05:13:11|30096.19
05:13:12|30095.53
05:13:14|30095.56
05:13:15|30095.52
05:13:16|30095.21
05:13:17|30095.05
05:13:18|30094.74
05:13:18|30096.26
05:13:19|30095.14
05:13:20|30095.02
05:13:21|30095.9
05:13:23|30095.9
05:13:24|30095.57
05:13:24|30096.34
05:13:26|30095.91
05:13:26|30095.64
05:13:27|30095.25
05:13:28|30095.25
05:13:29|30095.41
05:13:30|30095.84
05:13:32|30095.84
05:13:33|30095.84
05:13:33|30095.84
05:13:34|30095.59
05:13:35|30095.55
05:13:37|30095.55
05:13:37|30096.48
05:13:38|30095.56
05:13:39|30095.27
05:13:40|30095.2
05:13:42|30095.64
05:13:42|30095.6
05:13:44|30096.93
05:13:46|30096.01
05:13:47|30095.98
05:13:48|30096.43
05:13:49|30094.14
05:13:50|30094.14
05:13:51|30094.95
05:13:52|30094.87
05:13:54|30095.4
05:13:55|30095.4
05:13:55|30095.4
05:13:56|30095.4
05:13:58|30095.4
05:13:58|30095.4
05:14:00|30095.4
05:14:00|30095.84
05:14:01|30095.14
05:14:03|30095.61
05:14:04|30095.
05:14:05|30095.08
05:14:06|30095.28
05:14:07|30095.66
05:14:08|30096.97
05:14:09|30096.97
05:14:09|30096.37
05:14:11|30095.81
05:14:12|30097.23
05:14:13|30096.43
05:14:13|30095.88
05:14:14|30095.88
05:14:16|30096.18
05:14:17|30095.57
05:14:18|30095.57
05:14:19|30095.9
05:14:19|30094.13
05:14:21|30095.11
05:14:22|30094.81
05:14:22|30094.81
05:14:23|30094.81
05:14:25|30095.1
05:14:25|30095.85
05:14:27|30096.
05:14:27|30096.
05:14:28|30095.95
05:14:30|30095.4
05:14:31|30095.36
05:14:31|30094.76
05:14:33|30094.53
05:14:34|30094.52
05:14:34|30094.52
05:14:36|30094.68
05:14:37|30094.32
05:14:38|30094.46
05:14:39|30094.52
05:14:40|30094.
05:14:41|30094.51
05:14:43|30095.05
05:14:43|30095.36
05:14:44|30095.35
05:14:46|30094.63
05:14:47|30094.17
05:14:47|30094.05
05:14:49|30094.76
05:14:50|30094.75
05:14:51|30094.75
05:14:52|30094.81
05:14:53|30094.81
05:14:54|30094.83
05:14:55|30094.
05:14:56|30094.
05:14:57|30091.27
05:14:58|30091.29
05:14:59|30092.
05:15:00|30092.23
05:15:01|30091.53
05:15:02|30092.29
05:15:03|30093.63
05:15:04|30093.63
05:15:05|30093.63
05:15:06|30092.69
05:15:07|30093.76
05:15:08|30093.76
05:15:09|30093.82
05:15:10|30094.91
05:15:11|30093.17
05:15:12|30093.24
05:15:13|30094.26
05:15:14|30093.05
05:15:15|30094.01
05:15:16|30093.96
05:15:17|30094.09
05:15:18|30094.09
05:15:19|30093.25
05:15:20|30094.28
05:15:21|30093.71
05:15:22|30094.09
05:15:23|30094.15
05:15:24|30093.32
05:15:25|30094.34
05:15:26|30094.34
05:15:27|30094.34
05:15:28|30094.36
05:15:30|30094.36
05:15:30|30094.36
05:15:31|30094.36
05:15:32|30094.
05:15:33|30093.89
05:15:34|30093.89
05:15:35|30093.89
05:15:36|30093.97
05:15:37|30094.33
05:15:38|30093.13
05:15:39|30094.19
05:15:40|30094.21
05:15:42|30094.39
05:15:43|30093.95
05:15:45|30094.67
05:15:46|30094.67
05:15:47|30094.03
05:15:48|30094.36
05:15:48|30094.36
05:15:49|30094.35
05:15:51|30094.58
05:15:52|30094.4
05:15:52|30094.84
05:15:54|30095.49
05:15:54|30095.49
05:15:56|30095.49
05:15:57|30098.48
05:15:57|30099.28
05:15:58|30100.82
05:16:00|30099.75
05:16:01|30100.76
05:16:01|30100.23
05:16:03|30100.23
05:16:03|30100.73
05:16:05|30100.43
05:16:05|30100.94
05:16:06|30100.45
05:16:08|30100.94
05:16:08|30100.94
05:16:10|30100.26
05:16:11|30100.24
05:16:12|30100.95
05:16:12|30102.85
05:16:13|30101.57
05:16:15|30101.17
05:16:15|30103.19
05:16:17|30102.14
05:16:18|30102.
05:16:19|30101.22
05:16:20|30101.22
05:16:20|30101.78
05:16:22|30101.78
05:16:23|30103.4
05:16:24|30102.02
05:16:25|30102.07
05:16:26|30102.07
05:16:27|30103.03
05:16:28|30102.82
05:16:29|30103.89
05:16:30|30102.98
05:16:31|30102.93
05:16:32|30101.6
05:16:33|30100.23
05:16:34|30100.25
05:16:35|30101.99
05:16:36|30101.99
05:16:37|30101.99
05:16:38|30101.99
05:16:39|30101.99
05:16:40|30101.73
05:16:41|30100.95
05:16:42|30100.77
05:16:43|30101.39
05:16:44|30101.92
05:16:46|30101.8
05:16:46|30102.06
05:16:47|30102.06
05:16:49|30102.06
05:16:50|30101.46
05:16:51|30100.53
05:16:51|30101.24
05:16:52|30101.79
05:16:54|30101.77
05:16:55|30101.75
05:16:55|30103.97
05:16:56|30102.88
05:16:57|30104.9
05:16:59|30104.59
05:16:59|30106.17
05:17:00|30105.47
05:17:02|30105.38
05:17:03|30105.07
05:17:03|30106.11
05:17:05|30104.45
05:17:06|30106.3
05:17:07|30106.3
05:17:07|30106.79
05:17:08|30106.67
05:17:10|30106.
05:17:11|30106.77
05:17:12|30107.11
05:17:13|30106.62
05:17:14|30107.96
05:17:15|30109.35
05:17:16|30108.38
05:17:17|30108.4
05:17:18|30109.29
05:17:19|30109.27
05:17:19|30110.7
05:17:20|30110.13
05:17:22|30110.62
05:17:23|30109.5
05:17:24|30109.52
05:17:25|30109.14
05:17:26|30109.44
05:17:27|30110.23
05:17:28|30110.39
05:17:29|30110.28
05:17:30|30110.19
05:17:31|30110.19
05:17:31|30110.33
05:17:33|30110.33
05:17:33|30109.8
05:17:35|30109.66
05:17:36|30111.81
05:17:37|30110.58
05:17:38|30107.95
05:17:39|30109.97
05:17:41|30108.22
05:17:41|30108.69
05:17:42|30108.82
05:17:43|30108.49
05:17:44|30105.27
05:17:46|30107.73
05:17:46|30105.45
05:17:47|30105.45
05:17:49|30105.45
05:17:50|30105.78
05:17:50|30106.77
05:17:51|30106.43
05:17:53|30108.
05:17:54|30108.67
05:17:55|30108.48
05:17:56|30107.94
05:17:57|30107.96
05:17:58|30106.
05:17:58|30107.
05:18:00|30107.44
05:18:01|30107.98
05:18:02|30106.42
05:18:03|30107.22
05:18:04|30106.93
05:18:05|30109.36
05:18:06|30109.33
05:18:07|30108.96
05:18:08|30108.75
05:18:09|30107.74
05:18:10|30108.78
05:18:11|30108.84
05:18:12|30108.73
05:18:13|30109.31
05:18:14|30109.31
05:18:15|30110.07
05:18:16|30109.64
05:18:18|30110.6
05:18:19|30109.93
05:18:19|30111.12
05:18:20|30111.79
05:18:22|30111.06
05:18:23|30111.05
05:18:24|30111.4
05:18:25|30111.84
05:18:26|30111.82
05:18:26|30111.84
05:18:28|30110.29
05:18:29|30111.98
05:18:30|30111.32
05:18:31|30109.91
05:18:31|30111.02
05:18:33|30110.21
05:18:34|30110.01
05:18:35|30110.58
05:18:36|30110.48
05:18:36|30111.02
05:18:38|30111.02
05:18:38|30111.02
05:18:39|30110.41
05:18:41|30110.4
05:18:42|30110.4
05:18:42|30110.4
05:18:44|30111.06
05:18:45|30110.4
05:18:46|30110.4
05:18:48|30111.05
05:18:48|30111.34
05:18:50|30111.05
05:18:51|30110.39
05:18:51|30110.39
05:18:53|30110.99
05:18:53|30111.
05:18:55|30111.6
05:18:55|30111.06
05:18:57|30111.06
05:18:57|30110.98
05:18:59|30110.98
05:19:00|30110.98
05:19:01|30110.99
05:19:02|30110.94
05:19:02|30110.39
05:19:04|30110.45
05:19:04|30110.45
05:19:05|30110.9
05:19:07|30110.9
05:19:08|30111.04
05:19:09|30109.96
05:19:09|30110.19
05:19:10|30109.52
05:19:11|30108.41
05:19:12|30107.02
05:19:14|30107.93
05:19:14|30108.57
05:19:15|30108.54
05:19:17|30108.55
05:19:18|30108.42
05:19:19|30108.42
05:19:20|30108.42
05:19:21|30108.03
05:19:22|30109.3
05:19:23|30108.34
05:19:24|30108.53
05:19:25|30108.53
05:19:26|30108.53
05:19:27|30108.53
05:19:28|30109.35
05:19:29|30108.82
05:19:30|30108.82
05:19:31|30107.75
05:19:32|30107.75
05:19:34|30108.06
05:19:34|30108.
05:19:35|30108.46
05:19:36|30109.57
05:19:37|30108.8
05:19:38|30108.8
05:19:39|30109.61
05:19:40|30109.45
05:19:41|30109.47
05:19:42|30108.98
05:19:43|30107.98
05:19:44|30108.67
05:19:45|30108.78
05:19:47|30108.78
05:19:47|30108.88
05:19:48|30108.32
05:19:49|30108.32
05:19:50|30109.37
05:19:52|30109.57
05:19:52|30109.22
05:19:54|30110.22
05:19:55|30110.2
05:19:56|30110.2
05:19:57|30110.18
05:19:57|30110.88
05:19:59|30110.89
05:20:00|30109.97
05:20:00|30109.97
05:20:02|30110.73
05:20:04|30110.98
05:20:05|30113.28
05:20:06|30111.49
05:20:07|30112.22
05:20:08|30112.14
05:20:09|30112.28
05:20:10|30115.74
05:20:11|30116.99
05:20:12|30115.25
05:20:13|30116.83
05:20:14|30116.93
05:20:15|30116.99
05:20:17|30116.42
05:20:18|30115.88
05:20:18|30115.96
05:20:19|30116.28
05:20:20|30117.23
05:20:21|30116.
05:20:23|30116.16
05:20:23|30117.
05:20:24|30116.49
05:20:25|30117.06
05:20:26|30116.28
05:20:28|30116.9
05:20:28|30116.9
05:20:29|30118.3
05:20:30|30118.54
05:20:31|30118.54
05:20:32|30118.9
05:20:33|30118.9
05:20:34|30119.22
05:20:35|30119.11
05:20:36|30116.42
05:20:37|30117.02
05:20:39|30115.26
05:20:40|30115.95
05:20:41|30115.94
05:20:41|30115.94
05:20:42|30115.81
05:20:43|30115.92
05:20:44|30115.92
05:20:46|30115.94
05:20:47|30115.92
05:20:48|30115.92
05:20:50|30115.3
05:20:50|30115.3
05:20:52|30116.23
05:20:52|30116.41
05:20:54|30115.74
05:20:55|30115.96
05:20:56|30114.76
05:20:57|30115.21
05:20:58|30116.02
05:20:58|30116.01
05:21:00|30116.
05:21:01|30115.94
05:21:01|30115.84
05:21:03|30115.56
05:21:05|30117.05
05:21:05|30116.81
05:21:06|30117.86
05:21:07|30118.23
05:21:08|30118.92
05:21:10|30118.76
05:21:10|30119.45
05:21:11|30118.78
05:21:13|30118.87
05:21:14|30118.01
05:21:15|30117.5
05:21:16|30116.66
05:21:17|30118.87
05:21:18|30118.18
05:21:18|30117.06
05:21:19|30117.06
05:21:21|30116.6
05:21:22|30117.44
05:21:23|30117.24
05:21:24|30117.35
05:21:25|30116.09
05:21:25|30116.67
05:21:27|30115.87
05:21:28|30117.16
05:21:28|30117.5
05:21:29|30117.43
05:21:30|30115.36
05:21:32|30116.
05:21:33|30115.28
05:21:34|30115.28
05:21:35|30115.56
05:21:35|30115.02
05:21:37|30114.61
05:21:37|30116.
05:21:38|30114.96
05:21:40|30114.96
05:21:41|30117.13
05:21:42|30116.15
05:21:43|30116.13
05:21:44|30116.13
05:21:45|30117.6
05:21:46|30116.43
05:21:47|30117.41
05:21:48|30118.24
05:21:49|30117.91
05:21:50|30116.97
05:21:51|30116.52
05:21:52|30117.08
05:21:53|30117.08
05:21:54|30115.8
05:21:55|30116.43
05:21:56|30117.08
05:21:57|30117.26
05:21:58|30113.84
05:21:59|30115.11
05:22:00|30114.31
05:22:01|30114.13
05:22:02|30114.44
05:22:03|30113.91
05:22:04|30114.45
05:22:05|30114.33
05:22:06|30114.33
05:22:07|30114.33
05:22:09|30115.24
05:22:09|30113.
05:22:10|30113.
05:22:11|30113.
05:22:13|30114.76
05:22:13|30113.01
05:22:14|30113.01
05:22:16|30113.87
05:22:17|30113.34
05:22:18|30114.29
05:22:18|30114.72
05:22:19|30114.31
05:22:20|30114.31
05:22:21|30114.7
05:22:22|30115.05
05:22:23|30116.04
05:22:25|30118.01
05:22:25|30117.95
05:22:26|30117.99
05:22:28|30116.43
05:22:28|30116.41
05:22:29|30115.94
05:22:30|30115.94
05:22:32|30116.93
05:22:33|30117.56
05:22:33|30116.38
05:22:34|30116.61
05:22:35|30116.29
05:22:36|30116.47
05:22:38|30116.87
05:22:39|30115.72
05:22:39|30115.21
05:22:40|30114.36
05:22:42|30116.22
05:22:42|30115.53
05:22:43|30114.41
05:22:44|30114.41
05:22:46|30114.41
05:22:47|30115.46
05:22:47|30115.46
05:22:49|30115.96
05:22:50|30117.49
05:22:51|30116.97
05:22:53|30117.05
05:22:53|30116.41
05:22:54|30116.8
05:22:55|30116.88
05:22:56|30115.49
05:22:57|30115.52
05:22:58|30115.84
05:22:59|30114.48
05:23:01|30115.56
05:23:02|30115.5
05:23:03|30115.72
05:23:04|30114.68
05:23:05|30114.72
05:23:06|30114.72
05:23:06|30115.14
05:23:07|30115.4
05:23:09|30114.93
05:23:10|30116.38
05:23:11|30115.87
05:23:12|30115.78
05:23:13|30117.55
05:23:14|30117.6
05:23:15|30116.82
05:23:15|30116.22
05:23:16|30116.
05:23:17|30118.01
05:23:19|30120.03
05:23:20|30119.06
05:23:21|30119.06
05:23:22|30119.91
05:23:23|30119.98
05:23:24|30119.09
05:23:25|30119.08
05:23:26|30119.16
05:23:27|30119.08
05:23:28|30118.95
05:23:29|30118.87
05:23:30|30123.75
05:23:31|30125.75
05:23:32|30124.83
05:23:34|30123.72
05:23:34|30123.71
05:23:35|30123.71
05:23:36|30123.71
05:23:37|30124.57
05:23:38|30124.57
05:23:39|30122.94
05:23:40|30123.7
05:23:41|30124.07
05:23:42|30123.71
05:23:43|30120.79
05:23:44|30120.63
05:23:45|30118.61
05:23:46|30117.78
05:23:47|30117.78
05:23:49|30118.02
05:23:49|30118.42
05:23:51|30118.77
05:23:51|30118.77
05:23:53|30118.77
05:23:54|30118.44
05:23:55|30118.1
05:23:56|30118.77
05:23:56|30120.44
05:23:58|30120.41
05:23:59|30119.52
05:24:00|30119.84
05:24:01|30119.07
05:24:02|30119.32
05:24:02|30118.76
05:24:03|30118.76
05:24:05|30118.76
05:24:06|30118.76
05:24:07|30118.73
05:24:07|30119.78
05:24:09|30119.85
05:24:10|30119.85
05:24:11|30118.89
05:24:12|30120.22
05:24:13|30120.12
05:24:14|30120.12
05:24:15|30119.76
05:24:15|30119.76
05:24:17|30120.23
05:24:17|30119.73
05:24:19|30119.16
05:24:20|30119.64
05:24:21|30119.04
05:24:22|30119.64
05:24:23|30119.75
05:24:24|30119.75
05:24:24|30119.19
05:24:26|30120.
05:24:27|30119.47
05:24:28|30118.16
05:24:29|30121.59
05:24:30|30121.15
05:24:31|30120.56
05:24:32|30121.91
05:24:33|30121.31
05:24:34|30122.76
05:24:35|30123.68
05:24:36|30122.99
05:24:37|30125.76
05:24:38|30126.57
05:24:39|30126.69
05:24:40|30127.07
05:24:41|30128.08
05:24:42|30128.38
05:24:43|30127.5
05:24:44|30128.34
05:24:45|30128.25
05:24:46|30129.25
05:24:47|30128.68
05:24:48|30129.51
05:24:49|30128.8
05:24:50|30128.
05:24:52|30128.72
05:24:52|30127.82
05:24:53|30127.02
05:24:54|30127.74
05:24:55|30127.76
05:24:56|30125.72
05:24:57|30126.77
05:24:58|30125.51
05:24:59|30127.
05:25:00|30127.46
05:25:01|30127.65
05:25:03|30126.69
05:25:04|30127.
05:25:04|30127.4
05:25:05|30127.86
05:25:06|30127.31
05:25:08|30128.
05:25:08|30131.04
05:25:10|30129.36
05:25:10|30126.29
05:25:11|30125.26
05:25:12|30125.22
05:25:13|30125.84
05:25:15|30125.01
05:25:16|30125.17
05:25:16|30124.5
05:25:18|30125.07
05:25:19|30126.22
05:25:20|30125.9
05:25:21|30124.78
05:25:22|30125.19
05:25:23|30124.18
05:25:24|30124.8
05:25:25|30124.31
05:25:26|30124.
05:25:27|30124.51
05:25:28|30124.3
05:25:29|30124.41
05:25:30|30123.63
05:25:31|30124.67
05:25:32|30124.62
05:25:33|30125.07
05:25:34|30124.65
05:25:35|30124.68
05:25:36|30123.7
05:25:37|30123.71
05:25:38|30120.89
05:25:39|30120.89
05:25:40|30120.34
05:25:41|30121.82
05:25:42|30121.15
05:25:43|30121.54
05:25:44|30120.54
05:25:45|30118.88
05:25:46|30118.29
05:25:47|30116.72
05:25:48|30117.82
05:25:49|30118.01
05:25:50|30118.01
05:25:51|30116.54
05:25:53|30118.06
05:25:54|30117.3
05:25:55|30118.
05:25:55|30118.
05:25:57|30117.93
05:25:57|30118.34
05:25:59|30118.26
05:25:59|30117.79
05:26:01|30114.84
05:26:02|30115.35
05:26:03|30115.54
05:26:03|30117.13
05:26:05|30117.78
05:26:06|30116.97
05:26:07|30118.37
05:26:08|30118.27
05:26:09|30118.21
05:26:09|30118.21
05:26:10|30116.2
05:26:11|30116.83
05:26:12|30115.43
05:26:13|30115.44
05:26:15|30115.73
05:26:15|30115.73
05:26:17|30115.73
05:26:17|30115.73
05:26:19|30113.85
05:26:19|30115.22
05:26:20|30113.85
05:26:22|30116.15
05:26:22|30115.76
05:26:23|30114.
05:26:25|30108.5
05:26:26|30110.15
05:26:27|30109.88
05:26:28|30109.88
05:26:28|30111.48
05:26:30|30110.3
05:26:30|30110.3
05:26:31|30110.28
05:26:33|30110.45
05:26:33|30111.65
05:26:35|30110.57
05:26:35|30110.57
05:26:36|30112.67
05:26:38|30113.46
05:26:39|30113.25
05:26:39|30114.42
05:26:40|30113.35
05:26:41|30112.5
05:26:43|30113.28
05:26:43|30113.28
05:26:44|30114.07
05:26:46|30113.27
05:26:46|30113.27
05:26:47|30113.27
05:26:49|30112.91
05:26:49|30112.96
05:26:51|30112.96
05:26:52|30110.09
05:26:53|30110.11
05:26:54|30110.61
05:26:55|30109.66
05:26:57|30108.57
05:26:57|30109.44
05:26:58|30109.01
05:26:59|30109.07
05:27:00|30108.78
05:27:02|30108.72
05:27:02|30108.72
05:27:04|30109.57
05:27:05|30110.01
05:27:05|30109.6
05:27:07|30109.36
05:27:08|30106.81
05:27:09|30108.2
05:27:10|30107.43
05:27:11|30108.67
05:27:12|30109.02
05:27:13|30109.52
05:27:14|30109.52
05:27:15|30109.52
05:27:16|30110.
05:27:18|30111.36
05:27:18|30116.7
05:27:19|30115.05
05:27:20|30114.97
05:27:21|30115.47
05:27:22|30114.79
05:27:23|30114.79
05:27:24|30118.11
05:27:25|30117.51
05:27:26|30118.7
05:27:27|30117.51
05:27:28|30116.11
05:27:29|30116.05
05:27:30|30116.05
05:27:31|30115.25
05:27:32|30116.2
05:27:33|30116.01
05:27:34|30114.33
05:27:35|30114.33
05:27:36|30114.02
05:27:37|30114.02
05:27:38|30114.02
05:27:39|30114.02
05:27:40|30114.5
05:27:41|30114.5
05:27:42|30113.38
05:27:43|30114.1
05:27:44|30116.25
05:27:45|30115.65
05:27:46|30115.53
05:27:47|30115.51
05:27:48|30116.11
05:27:49|30115.5
05:27:50|30115.51
05:27:51|30115.51
05:27:52|30115.36
05:27:54|30115.18
05:27:55|30115.18
05:27:56|30114.65
05:27:57|30115.21
05:27:57|30115.16
05:27:59|30114.43
05:28:00|30114.5
05:28:01|30114.94
05:28:02|30116.27
05:28:03|30114.94
05:28:04|30114.94
05:28:05|30117.14
05:28:06|30115.78
05:28:07|30111.04
05:28:08|30109.75
05:28:09|30108.83
05:28:10|30108.42
05:28:11|30108.2
05:28:12|30108.03
05:28:13|30109.14
05:28:14|30109.12
05:28:15|30110.08
05:28:16|30105.02
05:28:17|30105.99
05:28:18|30105.99
05:28:19|30106.
05:28:20|30104.98
05:28:21|30105.98
05:28:22|30104.93
05:28:23|30105.38
05:28:24|30106.
05:28:25|30105.09
05:28:26|30105.09
05:28:27|30103.5
05:28:28|30102.56
05:28:29|30102.56
05:28:30|30102.53
05:28:31|30100.8
05:28:32|30100.73
05:28:33|30100.73
05:28:34|30097.39
05:28:35|30097.83
05:28:36|30095.83
05:28:37|30097.85
05:28:38|30096.72
05:28:39|30098.8
05:28:40|30098.93
05:28:41|30099.39
05:28:42|30098.63
05:28:43|30098.49
05:28:44|30099.
05:28:45|30099.99
05:28:46|30099.38
05:28:47|30098.63
05:28:48|30098.65
05:28:49|30098.66
05:28:50|30100.87
05:28:51|30100.
05:28:52|30097.88
05:28:53|30098.5
05:28:54|30096.34
05:28:56|30098.
05:28:57|30098.
05:28:58|30097.4
05:28:59|30094.68
05:29:00|30092.22
05:29:01|30093.05
05:29:02|30093.24
05:29:03|30091.25
05:29:04|30092.5
05:29:05|30095.25
05:29:06|30096.
05:29:07|30096.
05:29:08|30095.88
05:29:10|30096.9
05:29:10|30096.42
05:29:11|30096.9
05:29:12|30096.46
05:29:13|30096.88
05:29:15|30096.7
05:29:16|30096.45
05:29:16|30096.45
05:29:18|30097.24
05:29:18|30097.24
05:29:19|30100.79
05:29:20|30098.42
05:29:22|30098.79
05:29:23|30098.79
05:29:23|30098.79
05:29:25|30098.5
05:29:26|30098.02
05:29:26|30098.02
05:29:28|30098.18
05:29:29|30098.31
05:29:29|30098.08
05:29:30|30098.08
05:29:31|30097.55
05:29:33|30097.57
05:29:34|30098.27
05:29:34|30098.6
05:29:36|30099.26
05:29:37|30099.71
05:29:38|30099.69
05:29:39|30099.34
05:29:40|30099.27
05:29:41|30098.93
05:29:42|30098.96
05:29:43|30099.26
05:29:44|30098.96
05:29:45|30098.94
05:29:46|30099.03
05:29:47|30100.68
05:29:48|30097.49
05:29:49|30098.3
05:29:50|30098.31
05:29:51|30098.31
05:29:52|30098.06
05:29:53|30099.25
05:29:54|30099.53
05:29:55|30099.55
05:29:57|30097.41
05:29:58|30098.
05:29:59|30094.02
05:30:01|30091.97
05:30:01|30091.44
05:30:02|30091.63
05:30:03|30092.94
05:30:05|30094.
05:30:06|30096.45
05:30:07|30101.52
05:30:07|30100.08
05:30:09|30101.06
05:30:10|30101.44
05:30:10|30100.3
05:30:12|30101.21
05:30:13|30101.14
05:30:14|30100.2
05:30:15|30100.18
05:30:16|30100.18
05:30:17|30100.86
05:30:18|30100.19
05:30:19|30100.19
05:30:20|30100.12
05:30:21|30100.4
05:30:22|30101.03
05:30:23|30100.74
05:30:24|30103.03
05:30:25|30104.26
05:30:26|30104.44
05:30:27|30104.
05:30:28|30104.
05:30:29|30102.28
05:30:29|30102.65
05:30:31|30102.43
05:30:32|30102.33
05:30:33|30103.78
05:30:34|30102.88
05:30:35|30102.88
05:30:36|30102.16
05:30:37|30102.5
05:30:38|30101.65
05:30:39|30102.08
05:30:40|30102.08
05:30:41|30101.69
05:30:42|30102.48
05:30:43|30102.48
05:30:44|30101.75
05:30:45|30102.14
05:30:47|30102.43
05:30:47|30102.43
05:30:48|30102.43
05:30:49|30101.52
05:30:50|30101.61
05:30:51|30101.43
05:30:52|30102.13
05:30:53|30102.04
05:30:54|30101.35
05:30:55|30101.84
05:30:56|30101.58
05:30:58|30099.74
05:30:58|30098.79
05:30:59|30098.81
05:31:01|30100.02
05:31:02|30100.21
05:31:03|30105.
05:31:04|30104.44
05:31:05|30104.39
05:31:05|30103.22
05:31:06|30104.24
05:31:08|30102.14
05:31:09|30103.78
05:31:10|30101.59
05:31:11|30100.87
05:31:12|30100.99
05:31:13|30101.42
05:31:14|30101.42
05:31:15|30101.99
05:31:16|30101.99
05:31:17|30101.99
05:31:18|30101.01
05:31:19|30100.99
05:31:20|30100.99
05:31:21|30100.83
05:31:22|30102.47
05:31:23|30102.11
05:31:24|30102.55
05:31:25|30102.55
05:31:26|30102.29
05:31:27|30102.29
05:31:28|30102.02
05:31:29|30100.91
05:31:30|30101.63
05:31:31|30102.95
05:31:32|30102.56
05:31:33|30102.56
05:31:34|30102.56
05:31:35|30104.89
05:31:36|30105.84
05:31:37|30107.37
05:31:38|30106.09
05:31:39|30106.09
05:31:40|30106.79
05:31:41|30108.98
05:31:42|30107.73
05:31:43|30109.7
05:31:44|30108.85
05:31:45|30109.56
05:31:46|30107.73
05:31:47|30107.73
05:31:48|30108.86
05:31:49|30108.86
05:31:50|30109.9
05:31:51|30110.99
05:31:52|30110.27
05:31:53|30108.17
05:31:54|30108.58
05:31:55|30108.58
05:31:56|30109.51
05:31:57|30108.73
05:31:58|30108.81
05:32:00|30110.63
05:32:00|30107.81
05:32:01|30105.84
05:32:03|30106.62
05:32:04|30108.96
05:32:05|30107.84
05:32:06|30108.97
05:32:07|30108.97
05:32:08|30108.42
05:32:09|30108.42
05:32:10|30109.61
05:32:11|30107.6
05:32:12|30107.5
05:32:13|30107.29
05:32:14|30107.29
05:32:15|30106.84
05:32:16|30106.99
05:32:17|30107.
05:32:18|30107.63
05:32:19|30107.63
05:32:20|30106.94
05:32:21|30106.94
05:32:22|30107.11
05:32:23|30107.41
05:32:24|30107.41
05:32:25|30107.41
05:32:26|30107.28
05:32:27|30107.28
05:32:28|30107.43
05:32:29|30107.43
05:32:30|30106.89
05:32:31|30106.89
05:32:32|30106.89
05:32:34|30107.13
05:32:34|30106.29
05:32:35|30106.71
05:32:36|30106.77
05:32:37|30106.77
05:32:38|30106.47
05:32:39|30106.47
05:32:40|30107.42
05:32:41|30106.3
05:32:42|30107.15
05:32:43|30107.26
05:32:44|30106.84
05:32:45|30107.25
05:32:46|30107.25
05:32:47|30107.25
05:32:48|30107.69
05:32:49|30107.69
05:32:50|30106.94
05:32:51|30106.93
05:32:52|30105.7
05:32:53|30103.79
05:32:54|30104.72
05:32:55|30104.46
05:32:56|30105.37
05:32:57|30105.
05:32:58|30105.36
05:32:59|30105.36
05:33:00|30105.36
05:33:01|30104.42
05:33:02|30105.38
05:33:04|30105.38
05:33:05|30105.68
05:33:06|30105.37
05:33:06|30105.37
05:33:07|30105.37
05:33:08|30105.93
05:33:10|30104.98
05:33:11|30105.06
05:33:12|30105.51
05:33:13|30104.79
05:33:13|30106.
05:33:15|30105.98
05:33:15|30105.98
05:33:17|30105.98
05:33:18|30105.52
05:33:18|30105.96
05:33:20|30106.28
05:33:21|30105.97
05:33:22|30105.97
05:33:23|30105.97
05:33:24|30105.91
05:33:25|30105.91
05:33:26|30105.91
05:33:27|30106.79
05:33:27|30106.79
05:33:29|30105.59
05:33:30|30105.59
05:33:31|30105.51
05:33:32|30105.51
05:33:33|30105.58
05:33:34|30105.66
05:33:35|30105.66
05:33:35|30105.48
05:33:37|30105.48
05:33:38|30105.64
05:33:39|30105.08
05:33:40|30104.85
05:33:41|30104.23
05:33:42|30104.23
05:33:43|30103.64
05:33:44|30104.36
05:33:45|30103.63
05:33:45|30104.26
05:33:47|30103.53
05:33:48|30103.53
05:33:49|30103.06
05:33:49|30103.06
05:33:50|30103.53
05:33:51|30101.76
05:33:53|30101.77
05:33:53|30101.76
05:33:55|30101.76
05:33:55|30101.78
05:33:56|30101.78
05:33:58|30101.78
05:33:59|30101.78
05:34:00|30101.86
05:34:02|30101.85
05:34:04|30102.06
05:34:05|30102.16
05:34:06|30102.16
05:34:07|30100.84
05:34:08|30101.38
05:34:09|30102.5
05:34:10|30102.39
05:34:11|30101.91
05:34:12|30102.51
05:34:13|30102.55
05:34:14|30102.63
05:34:15|30101.16
05:34:15|30101.16
05:34:17|30101.16
05:34:19|30101.16
05:34:19|30101.09
05:34:20|30101.09
05:34:21|30101.86
05:34:22|30101.86
05:34:23|30101.86
05:34:24|30101.86
05:34:26|30098.88
05:34:26|30099.24
05:34:27|30099.25
05:34:29|30099.25
05:34:29|30099.74
05:34:30|30099.45
05:34:31|30099.68
05:34:32|30099.68
05:34:34|30099.68
05:34:34|30098.77
05:34:35|30098.77
05:34:36|30098.77
05:34:38|30098.77
05:34:38|30099.47
05:34:39|30098.62
05:34:41|30099.27
05:34:41|30099.42
05:34:43|30099.74
05:34:43|30100.47
05:34:45|30100.52
05:34:45|30100.52
05:34:46|30100.52
05:34:48|30100.52
05:34:48|30101.22
05:34:49|30101.22
05:34:50|30100.48
05:34:52|30101.15
05:34:53|30097.8
05:34:53|30098.77
05:34:55|30098.07
05:34:56|30094.94
05:34:56|30094.1
05:34:57|30094.7
05:34:59|30094.96
05:35:00|30095.04
05:35:01|30095.75
05:35:03|30094.13
05:35:03|30093.52
05:35:04|30094.69
05:35:05|30094.69
05:35:07|30093.93
05:35:08|30095.41
05:35:08|30094.57
05:35:10|30095.41
05:35:10|30094.81
05:35:12|30094.81
05:35:12|30094.16
05:35:14|30094.05
05:35:15|30094.64
05:35:15|30094.64
05:35:16|30095.17
05:35:17|30095.93
05:35:18|30095.92
05:35:19|30094.69
05:35:21|30095.7
05:35:22|30094.95
05:35:22|30094.71
05:35:23|30095.07
05:35:24|30094.56
05:35:25|30096.37
05:35:27|30095.45
05:35:28|30098.21
05:35:29|30099.66
05:35:29|30097.55
05:35:31|30097.38
05:35:31|30097.38
05:35:33|30097.
05:35:34|30097.34
05:35:34|30097.5
05:35:36|30097.99
05:35:37|30096.71
05:35:38|30097.28
05:35:39|30096.3
05:35:40|30096.78
05:35:41|30096.5
05:35:42|30095.98
05:35:43|30096.18
05:35:43|30096.18
05:35:44|30096.09
05:35:46|30096.09
05:35:46|30093.04
05:35:48|30093.91
05:35:49|30093.01
05:35:50|30092.
05:35:50|30092.82
05:35:51|30092.82
05:35:53|30093.05
05:35:53|30092.
05:35:54|30092.53
05:35:56|30093.16
05:35:57|30093.16
05:35:58|30091.98
05:35:58|30093.31
05:35:59|30096.1
05:36:01|30095.02
05:36:01|30096.
05:36:03|30094.23
05:36:05|30094.72
05:36:06|30095.45
05:36:07|30094.96
05:36:08|30096.7
05:36:09|30096.7
05:36:10|30095.69
05:36:11|30095.67
05:36:12|30097.38
05:36:13|30096.73
05:36:14|30097.23
05:36:15|30094.98
05:36:16|30096.69
05:36:17|30094.97
05:36:18|30094.97
05:36:19|30095.64
05:36:20|30095.46
05:36:21|30094.9
05:36:22|30095.6
05:36:24|30095.6
05:36:24|30095.28
05:36:25|30094.82
05:36:26|30094.76
05:36:27|30094.77
05:36:28|30095.93
05:36:29|30095.96
05:36:30|30094.8
05:36:31|30096.
05:36:32|30095.41
05:36:33|30095.94
05:36:35|30098.47
05:36:36|30097.38
05:36:36|30096.59
05:36:37|30096.32
05:36:39|30096.9
05:36:39|30096.35
05:36:40|30096.22
05:36:41|30093.98
05:36:42|30090.3
05:36:44|30092.
05:36:45|30092.61
05:36:46|30093.6
05:36:46|30093.55
05:36:48|30093.6
05:36:49|30092.58
05:36:49|30092.6
05:36:50|30095.21
05:36:51|30096.
05:36:52|30096.87
05:36:53|30096.45
05:36:54|30096.23
05:36:55|30096.11
05:36:56|30096.14
05:36:57|30097.11
05:36:59|30098.3
05:37:00|30097.14
05:37:01|30097.54
05:37:02|30095.72
05:37:02|30094.14
05:37:04|30094.24
05:37:05|30094.24
05:37:06|30095.42
05:37:07|30095.51
05:37:08|30094.74
05:37:09|30094.74
05:37:10|30091.99
05:37:12|30093.03
05:37:12|30092.53
05:37:13|30092.77
05:37:15|30092.13
05:37:15|30091.89
05:37:16|30091.94
05:37:17|30091.93
05:37:18|30091.93
05:37:20|30093.32
05:37:20|30092.45
05:37:21|30092.76
05:37:22|30092.76
05:37:23|30092.17
05:37:24|30092.17
05:37:25|30092.17
05:37:26|30093.11
05:37:27|30093.11
05:37:28|30090.14
05:37:29|30088.41
05:37:31|30088.39
05:37:32|30088.49
05:37:32|30088.17
05:37:34|30087.59
05:37:34|30088.
05:37:36|30088.
05:37:37|30088.
05:37:38|30087.95
05:37:39|30087.94
05:37:39|30086.95
05:37:40|30086.32
05:37:42|30088.45
05:37:42|30087.07
05:37:44|30087.8
05:37:45|30087.8
05:37:45|30087.78
05:37:46|30087.77
05:37:47|30087.77
05:37:49|30089.33
05:37:49|30089.33
05:37:50|30088.39
05:37:51|30089.39
05:37:52|30089.38
05:37:53|30088.65
05:37:55|30089.12
05:37:56|30088.94
05:37:56|30088.94
05:37:58|30087.56
05:37:59|30087.54
05:37:59|30087.16
05:38:01|30086.51
05:38:02|30086.51
05:38:03|30086.51
05:38:04|30087.06
05:38:05|30087.06
05:38:06|30086.71
05:38:07|30086.71
05:38:08|30086.71
05:38:09|30086.96
05:38:10|30086.96
05:38:11|30087.05
05:38:12|30087.01
05:38:13|30087.95
05:38:14|30084.39
05:38:15|30085.64
05:38:16|30084.2
05:38:17|30085.68
05:38:18|30085.97
05:38:20|30085.95
05:38:20|30085.95
05:38:21|30085.34
05:38:23|30085.34
05:38:23|30085.14
05:38:25|30085.03
05:38:25|30068.52
05:38:27|30072.22
05:38:28|30077.65
05:38:29|30075.24
05:38:29|30077.6
05:38:31|30074.21
05:38:32|30075.
05:38:32|30076.01
05:38:33|30073.51
05:38:34|30075.6
05:38:35|30072.
05:38:37|30072.49
05:38:38|30073.89
05:38:39|30072.42
05:38:39|30073.26
05:38:41|30072.77
05:38:42|30071.3
05:38:43|30071.07
05:38:44|30072.31
05:38:45|30071.07
05:38:46|30068.62
05:38:46|30070.85
05:38:48|30070.85
05:38:49|30071.
05:38:49|30080.99
05:38:51|30079.77
05:38:52|30079.71
05:38:52|30081.36
05:38:53|30079.95
05:38:54|30082.34
05:38:56|30082.44
05:38:57|30080.47
05:38:57|30078.92
05:38:59|30081.37
05:38:59|30084.11
05:39:01|30085.21
05:39:02|30084.23
05:39:03|30085.69
05:39:04|30085.06
05:39:05|30086.96
05:39:07|30088.03
05:39:07|30090.04
05:39:08|30088.83
05:39:10|30088.46
05:39:10|30088.47
05:39:12|30085.96
05:39:12|30086.18
05:39:14|30087.02
05:39:14|30087.55
05:39:16|30084.62
05:39:17|30084.99
05:39:18|30086.11
05:39:19|30085.54
05:39:20|30085.89
05:39:20|30087.46
05:39:22|30086.49
05:39:23|30087.43
05:39:24|30087.22
05:39:24|30087.31
05:39:26|30089.43
05:39:27|30089.43
05:39:28|30089.73
05:39:29|30090.9
05:39:30|30090.9
05:39:31|30091.61
05:39:32|30090.96
05:39:33|30090.96
05:39:34|30091.26
05:39:35|30090.67
05:39:36|30090.67
05:39:37|30090.
05:39:38|30090.
05:39:39|30090.92
05:39:40|30090.
05:39:41|30089.99
05:39:42|30087.98
05:39:43|30087.62
05:39:44|30087.88
05:39:45|30087.88
05:39:46|30086.98
05:39:48|30086.6
05:39:48|30088.35
05:39:49|30087.2
05:39:50|30086.63
05:39:51|30087.87
05:39:52|30086.73
05:39:53|30086.73
05:39:54|30086.
05:39:55|30086.
05:39:56|30086.03
05:39:57|30087.99
05:39:59|30087.99
05:39:59|30088.44
05:40:00|30088.38
05:40:01|30086.39
05:40:02|30088.44
05:40:03|30088.33
05:40:04|30088.46
05:40:06|30087.59
05:40:07|30088.4
05:40:08|30088.
05:40:10|30088.
05:40:11|30088.97
05:40:12|30088.97
05:40:12|30088.79
05:40:13|30088.01
05:40:15|30089.36
05:40:16|30088.48
05:40:17|30088.47
05:40:18|30092.65
05:40:19|30092.37
05:40:20|30093.53
05:40:21|30090.82
05:40:22|30092.16
05:40:23|30090.58
05:40:24|30091.73
05:40:25|30091.66
05:40:26|30091.66
05:40:27|30091.9
05:40:28|30091.55
05:40:29|30091.88
05:40:30|30091.33
05:40:31|30091.33
05:40:32|30091.92
05:40:33|30090.8
05:40:34|30091.28
05:40:35|30090.
05:40:36|30089.77
05:40:37|30090.9
05:40:38|30090.74
05:40:39|30090.74
05:40:40|30090.74
05:40:41|30089.56
05:40:42|30090.73
05:40:43|30090.33
05:40:44|30090.74
05:40:45|30090.74
05:40:46|30090.74
05:40:47|30090.72
05:40:49|30091.31
05:40:49|30091.31
05:40:51|30090.81
05:40:51|30090.68
05:40:52|30089.53
05:40:53|30090.84
05:40:54|30091.28
05:40:56|30092.2
05:40:57|30092.2
05:40:58|30091.31
05:40:58|30092.5
05:40:59|30093.99
05:41:01|30093.64
05:41:02|30093.44
05:41:02|30093.7
05:41:03|30093.44
05:41:05|30093.93
05:41:06|30092.02
05:41:07|30090.
05:41:08|30089.85
05:41:08|30090.92
05:41:10|30090.93
05:41:11|30090.14
05:41:12|30090.08
05:41:13|30090.08
05:41:14|30090.08
05:41:15|30090.08
05:41:16|30090.92
05:41:17|30090.61
05:41:18|30090.63
05:41:19|30091.73
05:41:20|30091.35
05:41:21|30091.24
05:41:22|30092.09
05:41:23|30091.24
05:41:24|30090.6
05:41:25|30090.38
05:41:26|30090.38
05:41:27|30091.65
05:41:28|30089.9
05:41:29|30090.89
05:41:30|30090.89
05:41:31|30094.58
05:41:32|30094.05
05:41:33|30093.77
05:41:34|30093.47
05:41:35|30095.84
05:41:36|30095.18
05:41:37|30094.65
05:41:39|30094.13
05:41:39|30094.13
05:41:40|30094.85
05:41:41|30094.67
05:41:42|30094.92
05:41:43|30094.92
05:41:44|30096.45
05:41:45|30096.02
05:41:46|30095.81
05:41:47|30096.68
05:41:48|30096.68
05:41:49|30096.68
05:41:54|30097.01
05:41:54|30098.8
05:41:55|30097.73
05:41:56|30098.74
05:41:57|30097.58
05:41:59|30098.74
05:41:59|30098.82
05:42:00|30098.21
05:42:02|30096.93
05:42:02|30096.68
05:42:03|30096.54
05:42:04|30096.
05:42:05|30097.11
05:42:06|30097.11
05:42:07|30097.11
05:42:09|30097.84
05:42:10|30098.02
05:42:12|30097.61
05:42:13|30096.41
05:42:14|30096.41
05:42:15|30097.54
05:42:16|30096.6
05:42:17|30096.6
05:42:19|30096.6
05:42:19|30096.6
05:42:20|30095.8
05:42:21|30095.96
05:42:22|30095.95
05:42:23|30095.95
05:42:24|30094.76
05:42:25|30093.13
05:42:26|30094.16
05:42:27|30093.62
05:42:29|30093.62
05:42:30|30093.62
05:42:30|30092.78
05:42:31|30093.33
05:42:33|30093.3
05:42:34|30093.99
05:42:34|30095.41
05:42:35|30095.44
05:42:37|30095.
05:42:38|30094.
05:42:38|30097.1
05:42:40|30096.28
05:42:40|30097.29
05:42:41|30097.29
05:42:42|30096.98
05:42:43|30096.82
05:42:45|30096.92
05:42:45|30098.43
05:42:47|30096.74
05:42:47|30096.31
05:42:48|30096.29
05:42:49|30096.23
05:42:51|30095.47
05:42:52|30095.06
05:42:52|30096.35
05:42:53|30096.35
05:42:55|30096.34
05:42:55|30096.34
05:42:57|30095.53
05:42:58|30095.53
05:42:58|30095.81
05:43:00|30095.87
05:43:01|30095.36
05:43:02|30096.
05:43:03|30094.61
05:43:04|30097.26
05:43:05|30096.92
05:43:06|30096.92
05:43:07|30096.92
05:43:08|30096.02
05:43:09|30096.02
05:43:10|30097.22
05:43:11|30096.01
05:43:13|30096.13
05:43:13|30096.13
05:43:14|30096.12
05:43:15|30096.65
05:43:16|30095.51
05:43:18|30096.44
05:43:18|30096.44
05:43:19|30095.78
05:43:20|30096.65
05:43:21|30096.05
05:43:22|30096.53
05:43:23|30096.6
05:43:25|30096.06
05:43:26|30096.06
05:43:26|30096.05
05:43:27|30096.11
05:43:29|30096.11
05:43:30|30096.11
05:43:31|30095.05
05:43:32|30096.
05:43:32|30094.98
05:43:33|30095.
05:43:34|30096.49
05:43:36|30096.59
05:43:36|30095.
05:43:37|30094.19
05:43:39|30095.08
05:43:40|30095.08
05:43:41|30095.5
05:43:42|30095.5
05:43:42|30095.47
05:43:44|30095.47
05:43:45|30095.47
05:43:46|30095.77
05:43:47|30095.75
05:43:48|30095.64
05:43:49|30095.81
05:43:50|30095.35
05:43:52|30094.63
05:43:52|30095.17
05:43:53|30095.45
05:43:54|30095.98
05:43:55|30095.98
05:43:56|30094.79
05:43:57|30094.56
05:43:58|30094.56
05:43:59|30095.95
05:44:00|30095.01
05:44:01|30095.96
05:44:02|30095.58
05:44:03|30095.58
05:44:04|30095.3
05:44:05|30095.3
05:44:06|30095.3
05:44:07|30095.3
05:44:08|30094.75
05:44:10|30094.81
05:44:11|30094.54
05:44:12|30093.71
05:44:13|30094.
05:44:15|30094.01
05:44:15|30093.23
05:44:16|30092.86
05:44:17|30092.38
05:44:18|30093.06
05:44:19|30092.69
05:44:20|30092.5
05:44:21|30091.55
05:44:22|30092.19
05:44:24|30091.87
05:44:25|30093.66
05:44:25|30094.
05:44:27|30093.29
05:44:28|30093.29
05:44:29|30092.66
05:44:30|30092.88
05:44:30|30092.87
05:44:31|30092.87
05:44:33|30092.26
05:44:34|30092.8
05:44:35|30093.56
05:44:36|30093.97
05:44:37|30092.75
05:44:38|30092.75
05:44:38|30092.75
05:44:39|30093.31
05:44:41|30093.82
05:44:42|30092.67
05:44:43|30093.67
05:44:44|30093.08
05:44:45|30093.1
05:44:46|30093.1
05:44:47|30093.07
05:44:47|30093.05
05:44:48|30092.
05:44:50|30092.51
05:44:51|30093.16
05:44:52|30093.14
05:44:53|30093.14
05:44:54|30093.14
05:44:55|30092.06
05:44:56|30092.01
05:44:57|30091.51
05:44:58|30090.82
05:44:59|30091.24
05:45:00|30091.63
05:45:01|30090.96
05:45:02|30090.84
05:45:03|30092.03
05:45:04|30092.01
05:45:05|30094.24
05:45:06|30094.86
05:45:07|30095.51
05:45:08|30094.81
05:45:09|30095.86
05:45:10|30094.1
05:45:11|30094.26
05:45:12|30095.1
05:45:13|30095.95
05:45:14|30096.
05:45:15|30094.75
05:45:16|30095.49
05:45:17|30093.64
05:45:18|30093.64
05:45:19|30093.64
05:45:20|30094.24
05:45:21|30094.66
05:45:22|30094.66
05:45:23|30094.28
05:45:24|30094.22
05:45:25|30094.22
05:45:26|30095.27
05:45:27|30095.96
05:45:28|30094.57
05:45:29|30094.87
05:45:30|30094.87
05:45:31|30095.46
05:45:33|30096.
05:45:33|30095.97
05:45:34|30094.64
05:45:35|30094.81
05:45:36|30095.14
05:45:38|30095.25
05:45:38|30095.25
05:45:39|30095.99
05:45:41|30095.98
05:45:42|30095.
05:45:43|30095.3
05:45:44|30094.74
05:45:45|30094.74
05:45:46|30094.97
05:45:47|30094.97
05:45:48|30094.14
05:45:48|30094.53
05:45:50|30095.49
05:45:51|30095.78
05:45:52|30097.73
05:45:53|30097.73
05:45:54|30097.19
05:45:55|30097.09
05:45:56|30096.3
05:45:57|30096.29
05:45:58|30095.52
05:45:59|30095.52
05:46:00|30095.51
05:46:01|30096.22
05:46:02|30095.49
05:46:03|30095.01
05:46:04|30095.1
05:46:05|30095.24
05:46:06|30095.24
05:46:07|30095.25
05:46:09|30095.
05:46:10|30095.52
05:46:10|30095.25
05:46:12|30091.9
05:46:13|30093.16
05:46:14|30092.53
05:46:15|30092.54
05:46:16|30092.54
05:46:18|30092.79
05:46:18|30093.15
05:46:19|30093.16
05:46:20|30093.05
05:46:22|30092.4
05:46:24|30093.19
05:46:25|30092.87
05:46:26|30093.19
05:46:27|30093.19
05:46:28|30092.33
05:46:29|30092.33
05:46:30|30092.33
05:46:31|30092.43
05:46:32|30092.43
05:46:33|30093.13
05:46:34|30093.1
05:46:35|30095.67
05:46:36|30093.8
05:46:37|30093.8
05:46:38|30093.8
05:46:39|30093.8
05:46:40|30093.3
05:46:41|30093.3
05:46:42|30092.7
05:46:43|30092.92
05:46:44|30092.92
05:46:45|30093.3
05:46:46|30091.9
05:46:47|30091.9
05:46:48|30092.26
05:46:49|30092.65
05:46:50|30092.75
05:46:51|30093.08
05:46:52|30092.66
05:46:53|30093.21
05:46:54|30093.27
05:46:55|30094.59
05:46:57|30094.63
05:46:57|30094.43
05:46:59|30094.43
05:46:59|30095.2
05:47:00|30095.22
05:47:01|30092.69
05:47:02|30093.93
05:47:04|30093.6
05:47:04|30091.32
05:47:05|30091.3
05:47:06|30090.65
05:47:07|30091.24
05:47:08|30091.24
05:47:09|30090.14
05:47:11|30090.01
05:47:11|30091.62
05:47:13|30091.3
05:47:15|30090.74
05:47:15|30090.74
05:47:16|30090.72
05:47:17|30090.72
05:47:18|30090.72
05:47:19|30090.72
05:47:20|30090.72
05:47:21|30091.35
05:47:22|30092.74
05:47:23|30093.99
05:47:24|30092.87
05:47:26|30091.33
05:47:27|30091.33
05:47:27|30091.87
05:47:29|30092.
05:47:30|30092.
05:47:31|30091.99
05:47:32|30090.68
05:47:33|30090.68
05:47:34|30090.91
05:47:35|30090.91
05:47:36|30090.91
05:47:37|30091.15
05:47:38|30089.78
05:47:39|30089.54
05:47:40|30089.41
05:47:41|30089.17
05:47:42|30088.93
05:47:43|30088.93
05:47:44|30089.81
05:47:45|30089.87
05:47:46|30089.87
05:47:47|30089.77
05:47:48|30089.77
05:47:49|30089.77
05:47:50|30089.34
05:47:52|30089.37
05:47:52|30089.37
05:47:53|30088.27
05:47:54|30089.57
05:47:55|30088.95
05:47:56|30089.3
05:47:57|30089.3
05:47:58|30090.25
05:47:59|30088.93
05:48:00|30089.93
05:48:01|30089.73
05:48:02|30089.63
05:48:03|30090.8
05:48:04|30091.44
05:48:05|30092.88
05:48:06|30092.89
05:48:07|30092.89
05:48:09|30092.89
05:48:09|30092.29
05:48:11|30092.27
05:48:11|30092.07
05:48:13|30090.35
05:48:14|30090.67
05:48:15|30090.67
05:48:16|30090.55
05:48:18|30091.5
05:48:19|30090.5
05:48:20|30090.07
05:48:21|30089.42
05:48:22|30088.93
05:48:24|30089.35
05:48:24|30089.35
05:48:25|30089.35
05:48:26|30089.35
05:48:28|30089.35
05:48:28|30087.71
05:48:30|30087.06
05:48:31|30088.42
05:48:32|30088.11
05:48:33|30088.71
05:48:34|30088.15
05:48:35|30089.41
05:48:35|30089.86
05:48:37|30090.63
05:48:38|30090.42
05:48:39|30093.6
05:48:40|30095.57
05:48:41|30095.43
05:48:42|30095.43
05:48:43|30096.62
05:48:44|30096.77
05:48:45|30095.51
05:48:46|30095.12
05:48:47|30095.12
05:48:47|30096.
05:48:48|30095.2
05:48:50|30095.2
05:48:51|30095.79
05:48:51|30094.27
05:48:53|30092.74
05:48:53|30092.44
05:48:55|30090.01
05:48:56|30090.69
05:48:57|30089.76
05:48:58|30091.44
05:48:58|30091.15
05:49:00|30090.67
05:49:01|30089.92
05:49:01|30091.33
05:49:03|30091.21
05:49:04|30091.1
05:49:04|30091.1
05:49:05|30091.4
05:49:07|30090.84
05:49:07|30090.84
05:49:09|30090.36
05:49:09|30090.
05:49:11|30090.22
05:49:12|30090.
05:49:13|30090.88
05:49:14|30090.88
05:49:15|30090.88
05:49:17|30090.07
05:49:18|30089.53
05:49:18|30090.48
05:49:20|30090.48
05:49:21|30089.58
05:49:22|30089.95
05:49:23|30092.05
05:49:24|30091.73
05:49:25|30094.58
05:49:27|30094.67
05:49:27|30094.15
05:49:28|30094.15
05:49:29|30092.77
05:49:30|30094.55
05:49:31|30092.77
05:49:33|30092.77
05:49:33|30095.98
05:49:34|30094.
05:49:35|30094.6
05:49:36|30094.6
05:49:37|30094.6
05:49:39|30095.51
05:49:39|30095.51
05:49:40|30095.51
05:49:41|30095.51
05:49:42|30095.22
05:49:44|30095.22
05:49:44|30094.62
05:49:45|30094.3
05:49:46|30094.3
05:49:47|30094.02
05:49:48|30095.63
05:49:49|30095.32
05:49:50|30095.27
05:49:51|30095.21
05:49:52|30094.8
05:49:53|30095.28
05:49:54|30095.27
05:49:55|30094.28
05:49:56|30093.82
05:49:57|30094.32
05:49:59|30094.04
05:50:00|30095.19
05:50:01|30095.27
05:50:01|30094.92
05:50:03|30095.17
05:50:04|30094.18
05:50:05|30094.11
05:50:05|30094.
05:50:06|30094.12
05:50:08|30095.17
05:50:08|30094.18
05:50:10|30094.81
05:50:11|30094.31
05:50:12|30094.31
05:50:13|30094.39
05:50:14|30095.25
05:50:15|30095.98
05:50:17|30095.29
05:50:18|30095.96
05:50:19|30095.96
05:50:19|30095.06
05:50:21|30095.2
05:50:22|30095.93
05:50:23|30096.25
05:50:24|30099.94
05:50:25|30098.
05:50:26|30099.99
05:50:28|30098.33
05:50:28|30098.33
05:50:29|30099.39
05:50:30|30099.33
05:50:32|30099.32
05:50:32|30099.78
05:50:33|30099.78
05:50:34|30099.99
05:50:35|30099.69
05:50:36|30100.71
05:50:38|30102.31
05:50:38|30102.52
05:50:39|30101.4
05:50:40|30101.4
05:50:41|30102.1
05:50:42|30101.67
05:50:43|30102.57
05:50:44|30102.14
05:50:45|30102.14
05:50:46|30102.6
05:50:47|30102.58
05:50:48|30100.68
05:50:49|30100.68
05:50:50|30101.78
05:50:51|30102.
05:50:52|30100.7
05:50:53|30101.16
05:50:54|30101.66
05:50:55|30101.66
05:50:56|30101.79
05:50:57|30101.79
05:50:59|30101.78
05:51:00|30100.68
05:51:01|30100.68
05:51:02|30101.55
05:51:02|30101.55
05:51:03|30101.13
05:51:05|30101.51
05:51:05|30100.86
05:51:06|30101.85
05:51:07|30101.84
05:51:08|30101.46
05:51:09|30101.18
05:51:10|30101.33
05:51:11|30100.75
05:51:12|30102.08
05:51:14|30102.55
05:51:14|30102.55
05:51:16|30102.55
05:51:17|30103.
05:51:18|30103.
05:51:19|30103.
05:51:20|30102.79
05:51:21|30103.02
05:51:23|30102.66
05:51:23|30102.65
05:51:24|30102.65
05:51:25|30102.78
05:51:26|30102.84
05:51:28|30102.84
05:51:28|30102.68
05:51:29|30101.99
05:51:31|30101.64
05:51:32|30101.01
05:51:33|30101.22
05:51:33|30101.23
05:51:35|30101.77
05:51:36|30102.94
05:51:36|30102.98
05:51:38|30102.98
05:51:39|30102.98
05:51:40|30103.96
05:51:40|30103.65
05:51:42|30102.25
05:51:43|30103.76
05:51:43|30103.76
05:51:45|30102.82
05:51:46|30102.38
05:51:47|30102.11
05:51:48|30099.74
05:51:49|30099.76
05:51:50|30101.22
05:51:50|30101.
05:51:52|30102.97
05:51:53|30102.97
05:51:54|30102.99
05:51:55|30102.99
05:51:56|30102.91
05:51:57|30103.03
05:51:58|30102.99
05:51:59|30103.96
05:52:00|30103.33
05:52:01|30101.51
05:52:02|30103.85
05:52:03|30103.93
05:52:04|30103.46
05:52:05|30103.48
05:52:06|30103.49
05:52:07|30103.72
05:52:08|30103.97
05:52:09|30103.5
05:52:10|30103.03
05:52:11|30102.56
05:52:12|30100.07
05:52:14|30101.62
05:52:14|30103.11
05:52:15|30102.97
05:52:16|30102.13
05:52:17|30102.64
05:52:19|30102.79
05:52:20|30103.03
05:52:21|30103.04
05:52:22|30103.04
05:52:23|30103.24
05:52:24|30102.88
05:52:25|30103.24
05:52:26|30099.89
05:52:27|30101.98
05:52:28|30100.75
05:52:29|30100.58
05:52:30|30100.81
05:52:31|30100.97
05:52:32|30100.82
05:52:33|30100.69
05:52:34|30100.69
05:52:35|30101.5
05:52:36|30101.51
05:52:37|30101.31
05:52:39|30101.31
05:52:39|30101.31
05:52:40|30101.97
05:52:41|30101.97
05:52:42|30101.76
05:52:43|30101.76
05:52:45|30102.24
05:52:46|30102.24
05:52:47|30102.23
05:52:48|30101.51
05:52:49|30103.34
05:52:49|30103.45
05:52:50|30106.18
05:52:52|30104.44
05:52:53|30104.1
05:52:54|30106.93
05:52:55|30106.32
05:52:55|30106.2
05:52:57|30107.56
05:52:58|30106.35
05:52:58|30107.6
05:53:00|30107.56
05:53:00|30106.58
05:53:01|30106.01
05:53:03|30106.01
05:53:04|30106.01
05:53:05|30106.02
05:53:05|30106.02
05:53:07|30106.06
05:53:07|30106.25
05:53:09|30106.18
05:53:09|30104.91
05:53:11|30104.7
05:53:12|30104.76
05:53:12|30105.69
05:53:14|30104.76
05:53:15|30104.76
05:53:16|30104.68
05:53:17|30105.71
05:53:18|30104.26
05:53:19|30106.03
05:53:21|30106.04
05:53:21|30106.06
05:53:22|30106.28
05:53:23|30105.99
05:53:24|30105.99
05:53:25|30106.01
05:53:27|30107.
05:53:28|30105.33
05:53:28|30105.87
05:53:30|30104.85
05:53:30|30105.47
05:53:31|30104.84
05:53:32|30107.07
05:53:33|30106.39
05:53:35|30107.14
05:53:36|30107.14
05:53:36|30106.39
05:53:37|30106.43
05:53:38|30109.83
05:53:40|30109.83
05:53:40|30110.87
05:53:42|30109.15
05:53:43|30108.67
05:53:44|30109.79
05:53:44|30110.75
05:53:46|30110.71
05:53:47|30110.75
05:53:47|30112.
05:53:48|30114.41
05:53:49|30115.45
05:53:50|30113.21
05:53:51|30113.24
05:53:52|30113.54
05:53:54|30113.94
05:53:55|30112.27
05:53:56|30113.68
05:53:57|30112.28
05:53:57|30112.86
05:53:59|30113.
05:53:59|30113.29
05:54:00|30113.99
05:54:01|30113.51
05:54:03|30113.82
05:54:04|30113.79
05:54:05|30113.82
05:54:06|30111.54
05:54:07|30109.46
05:54:07|30110.91
05:54:08|30111.27
05:54:10|30111.15
05:54:11|30110.89
05:54:12|30110.46
05:54:13|30110.46
05:54:14|30111.25
05:54:14|30110.37
05:54:16|30111.3
05:54:16|30111.3
05:54:18|30111.31
05:54:18|30111.31
05:54:19|30110.86
05:54:21|30110.44
05:54:22|30112.9
05:54:23|30113.85
05:54:24|30112.97
05:54:25|30112.97
05:54:26|30112.02
05:54:27|30111.49
05:54:28|30111.52
05:54:30|30111.52
05:54:30|30112.51
05:54:31|30112.07
05:54:32|30112.
05:54:33|30112.54
05:54:34|30112.62
05:54:35|30109.33
05:54:36|30110.69
05:54:38|30110.7
05:54:38|30110.28
05:54:39|30110.27
05:54:40|30110.27
05:54:41|30110.54
05:54:43|30109.91
05:54:43|30110.15
05:54:44|30110.15
05:54:45|30110.15
05:54:47|30108.27
05:54:47|30108.27
05:54:48|30108.54
05:54:49|30108.54
05:54:50|30108.74
05:54:51|30108.71
05:54:53|30108.2
05:54:54|30108.89
05:54:55|30108.3
05:54:56|30108.3
05:54:57|30108.28
05:54:58|30109.61
05:54:59|30105.74
05:54:59|30107.18
05:55:01|30107.45
05:55:01|30106.01
05:55:03|30107.69
05:55:04|30108.65
05:55:04|30107.37
05:55:05|30108.71
05:55:07|30108.71
05:55:07|30108.71
05:55:09|30107.74
05:55:10|30107.74
05:55:11|30108.09
05:55:12|30107.92
05:55:12|30107.92
05:55:14|30108.12
05:55:14|30107.92
05:55:16|30107.89
05:55:17|30107.99
05:55:17|30107.99
05:55:19|30108.
05:55:19|30108.
05:55:21|30111.25
05:55:22|30111.25
05:55:23|30112.6
05:55:25|30111.96
05:55:25|30111.96
05:55:26|30109.61
05:55:28|30114.
05:55:29|30114.
05:55:30|30112.91
05:55:31|30112.91
05:55:32|30113.95
05:55:33|30112.44
05:55:34|30112.57
05:55:35|30114.68
05:55:36|30114.68
05:55:37|30114.57
05:55:38|30113.41
05:55:39|30112.96
05:55:40|30112.96
05:55:41|30114.63
05:55:42|30114.26
05:55:43|30112.89
05:55:44|30113.77
05:55:45|30112.98
05:55:46|30113.
05:55:47|30113.
05:55:48|30112.31
05:55:49|30112.4
05:55:50|30113.87
05:55:51|30113.67
05:55:52|30113.24
05:55:53|30113.
05:55:54|30113.
05:55:55|30114.
05:55:56|30117.22
05:55:57|30114.78
05:55:58|30114.78
05:55:59|30114.84
05:56:01|30114.01
05:56:02|30114.55
05:56:02|30114.55
05:56:04|30116.96
05:56:05|30117.
05:56:06|30116.93
05:56:07|30116.
05:56:08|30116.02
05:56:09|30116.02
05:56:10|30115.73
05:56:11|30115.27
05:56:12|30115.27
05:56:13|30115.65
05:56:14|30115.65
05:56:15|30115.64
05:56:16|30116.01
05:56:17|30114.79
05:56:18|30114.79
05:56:19|30114.99
05:56:20|30114.99
05:56:21|30116.57
05:56:23|30115.73
05:56:24|30115.85
05:56:24|30114.88
05:56:26|30115.35
05:56:26|30115.99
05:56:27|30115.99
05:56:29|30115.26
05:56:30|30115.81
05:56:32|30115.81
05:56:32|30115.49
05:56:33|30115.
05:56:35|30115.89
05:56:35|30115.89
05:56:36|30115.89
05:56:37|30115.89
05:56:38|30115.89
05:56:40|30115.87
05:56:41|30115.82
05:56:42|30115.83
05:56:43|30115.82
05:56:43|30115.91
05:56:45|30115.7
05:56:46|30115.7
05:56:47|30115.7
05:56:48|30115.7
05:56:49|30114.49
05:56:50|30116.18
05:56:51|30115.54
05:56:52|30115.76
05:56:53|30115.81
05:56:54|30115.75
05:56:55|30115.31
05:56:56|30115.83
05:56:57|30115.83
05:56:58|30114.9
05:56:59|30114.9
05:57:00|30115.88
05:57:01|30114.67
05:57:02|30113.73
05:57:03|30114.69
05:57:04|30114.92
05:57:06|30114.98
05:57:06|30114.98
05:57:07|30114.75
05:57:08|30114.75
05:57:09|30114.39
05:57:10|30114.37
05:57:11|30114.77
05:57:12|30114.77
05:57:13|30114.76
05:57:14|30113.84
05:57:15|30117.15
05:57:17|30116.5
05:57:17|30116.5
05:57:19|30116.5
05:57:20|30116.62
05:57:21|30116.
05:57:21|30116.48
05:57:23|30116.03
05:57:24|30116.08
05:57:25|30115.86
05:57:26|30116.52
05:57:27|30116.64
05:57:28|30116.64
05:57:29|30116.36
05:57:30|30116.36
05:57:31|30116.61
05:57:32|30117.02
05:57:33|30115.86
05:57:34|30117.14
05:57:35|30116.36
05:57:36|30118.61
05:57:37|30117.26
05:57:39|30117.13
05:57:39|30117.53
05:57:40|30117.43
05:57:41|30117.43
05:57:42|30117.39
05:57:44|30116.06
05:57:44|30116.06
05:57:46|30114.79
05:57:47|30115.71
05:57:47|30115.39
05:57:48|30116.52
05:57:49|30117.13
05:57:51|30116.51
05:57:52|30115.83
05:57:52|30116.4
05:57:53|30116.4
05:57:55|30115.24
05:57:56|30115.05
05:57:57|30114.46
05:57:57|30114.55
05:57:59|30115.7
05:58:00|30115.5
05:58:01|30114.73
05:58:02|30115.72
05:58:03|30116.04
05:58:04|30116.92
05:58:05|30115.97
05:58:06|30116.56
05:58:07|30116.86
05:58:08|30116.86
05:58:09|30115.99
05:58:10|30115.99
05:58:11|30115.01
05:58:12|30115.36
05:58:13|30115.36
05:58:14|30114.76
05:58:15|30114.76
05:58:16|30115.72
05:58:17|30116.18
05:58:18|30113.84
05:58:19|30115.5
05:58:20|30115.5
05:58:21|30115.02
05:58:22|30114.56
05:58:23|30114.56
05:58:24|30114.56
05:58:25|30114.56
05:58:27|30114.94
05:58:28|30114.94
05:58:28|30114.95
05:58:30|30114.95
05:58:31|30114.47
05:58:32|30114.84
05:58:33|30114.84
05:58:34|30114.49
05:58:35|30114.49
05:58:36|30115.01
05:58:37|30116.
05:58:38|30116.
05:58:39|30116.
05:58:40|30116.
05:58:41|30115.66
05:58:41|30115.74
05:58:42|30115.47
05:58:44|30115.13
05:58:45|30115.16
05:58:46|30116.35
05:58:47|30116.35
05:58:48|30115.77
05:58:48|30115.72
05:58:50|30115.2
05:58:51|30114.94
05:58:51|30115.41
05:58:53|30114.62
05:58:54|30114.62
05:58:54|30114.65
05:58:55|30115.72
05:58:56|30114.63
05:58:57|30114.91
05:58:59|30114.06
05:59:00|30113.6
05:59:01|30113.7
05:59:02|30113.98
05:59:03|30113.72
05:59:04|30114.38
05:59:05|30113.79
05:59:06|30113.79
05:59:07|30114.74
05:59:08|30114.74
05:59:09|30114.74
05:59:10|30114.22
05:59:11|30114.01
05:59:12|30114.14
05:59:13|30114.02
05:59:14|30114.02
05:59:15|30114.13
05:59:16|30114.13
05:59:17|30114.55
05:59:18|30114.08
05:59:19|30114.49
05:59:20|30114.49
05:59:21|30114.7
05:59:22|30114.7
05:59:23|30113.65
05:59:24|30113.65
05:59:25|30113.68
05:59:27|30113.44
05:59:28|30113.44
05:59:29|30113.44
05:59:31|30113.67
05:59:31|30112.65
05:59:32|30113.2
05:59:33|30109.3
05:59:34|30108.19
05:59:36|30108.38
05:59:37|30108.65
05:59:38|30107.09
05:59:39|30108.62
05:59:39|30107.74
05:59:41|30108.9
05:59:42|30108.9
05:59:43|30108.86
05:59:44|30108.86
05:59:45|30108.88
05:59:46|30112.97
05:59:48|30113.96
05:59:48|30113.04
05:59:49|30111.96
05:59:50|30112.17
05:59:51|30112.17
05:59:53|30111.96
05:59:53|30111.96
05:59:54|30112.76
05:59:55|30112.76
05:59:56|30112.76
05:59:57|30111.58
05:59:58|30110.08
05:59:59|30109.78
06:00:00|30105.53
06:00:01|30100.94
06:00:02|30104.44
06:00:03|30104.19
06:00:04|30103.51
06:00:05|30103.03
06:00:06|30104.
06:00:07|30105.95
06:00:08|30104.92
06:00:09|30104.44
06:00:11|30104.24
06:00:12|30104.02
06:00:12|30104.02
06:00:14|30102.86
06:00:15|30097.43
06:00:16|30097.45
06:00:17|30099.23
06:00:18|30107.99
06:00:19|30107.72
06:00:19|30105.75
06:00:20|30113.
06:00:21|30111.49
06:00:23|30114.57
06:00:23|30113.75
06:00:25|30112.72
06:00:26|30113.21
06:00:27|30112.96
06:00:28|30112.91
06:00:29|30112.91
06:00:30|30114.77
06:00:31|30107.7
06:00:32|30111.3
06:00:33|30109.57
06:00:34|30112.93
06:00:35|30112.19
06:00:36|30111.32
06:00:37|30110.08
06:00:38|30111.53
06:00:39|30115.18
06:00:40|30115.76
06:00:41|30116.41
06:00:42|30116.8
06:00:43|30115.96
06:00:44|30117.34
06:00:45|30117.34
06:00:46|30117.34
06:00:47|30117.34
06:00:48|30117.34
06:00:49|30117.11
06:00:51|30115.18
06:00:52|30117.63
06:00:52|30115.23
06:00:53|30115.72
06:00:54|30115.72
06:00:56|30116.89
06:00:56|30116.9
06:00:58|30118.54
06:00:58|30116.99
06:01:00|30117.11
06:01:00|30117.97
06:01:02|30116.
06:01:02|30116.
06:01:03|30116.79
06:01:04|30116.71
06:01:06|30115.72
06:01:06|30116.4
06:01:07|30116.4
06:01:08|30116.12
06:01:09|30116.12
06:01:11|30114.65
06:01:11|30113.2
06:01:13|30113.39
06:01:14|30116.71
06:01:15|30115.49
06:01:16|30115.49
06:01:17|30114.83
06:01:18|30116.02
06:01:19|30115.58
06:01:20|30115.72
06:01:21|30116.01
06:01:22|30116.55
06:01:23|30117.1
06:01:24|30118.74
06:01:25|30118.08
06:01:26|30118.24
06:01:27|30119.4
06:01:28|30119.81
06:01:29|30118.55
06:01:30|30120.42
06:01:31|30120.07
06:01:32|30119.61
06:01:33|30120.42
06:01:34|30120.44
06:01:35|30120.49
06:01:36|30120.63
06:01:37|30120.63
06:01:38|30120.63
06:01:39|30120.66
06:01:40|30119.74
06:01:41|30120.35
06:01:43|30120.47
06:01:44|30122.97
06:01:45|30122.13
06:01:45|30121.52
06:01:47|30123.72
06:01:47|30123.86
06:01:49|30124.22
06:01:49|30122.98
06:01:51|30119.48
06:01:51|30119.46
06:01:53|30120.88
06:01:54|30120.03
06:01:54|30120.03
06:01:56|30120.03
06:01:56|30119.
06:01:58|30118.22
06:01:59|30119.55
06:01:59|30119.15
06:02:01|30118.98
06:02:02|30115.65
06:02:03|30112.22
06:02:04|30111.4
06:02:05|30110.41
06:02:06|30110.09
06:02:07|30109.89
06:02:08|30109.53
06:02:09|30109.61
06:02:10|30110.5
06:02:11|30109.9
06:02:12|30109.32
06:02:13|30108.97
06:02:14|30104.68
06:02:15|30102.01
06:02:16|30102.07
06:02:17|30101.38
06:02:18|30101.19
06:02:19|30100.73
06:02:20|30100.76
06:02:21|30101.65
06:02:22|30102.55
06:02:23|30102.55
06:02:24|30102.09
06:02:25|30103.01
06:02:26|30105.99
06:02:27|30105.99
06:02:28|30107.41
06:02:30|30108.
06:02:30|30111.97
06:02:32|30111.09
06:02:33|30108.67
06:02:33|30108.8
06:02:35|30109.15
06:02:35|30109.69
06:02:37|30109.69
06:02:38|30109.51
06:02:39|30109.51
06:02:40|30109.51
06:02:41|30109.61
06:02:43|30108.81
06:02:43|30106.76
06:02:44|30107.23
06:02:45|30107.17
06:02:46|30106.78
06:02:47|30106.78
06:02:48|30105.64
06:02:50|30107.72
06:02:50|30106.
06:02:51|30105.97
06:02:52|30106.04
06:02:53|30105.83
06:02:55|30106.
06:02:55|30106.78
06:02:56|30106.23
06:02:57|30107.09
06:02:58|30107.09
06:02:59|30107.09
06:03:01|30108.93
06:03:01|30111.19
06:03:02|30111.06
06:03:03|30110.29
06:03:04|30110.38
06:03:05|30111.39
06:03:06|30110.35
06:03:08|30110.45
06:03:08|30110.45
06:03:10|30112.69
06:03:10|30110.61
06:03:12|30110.96
06:03:12|30110.96
06:03:13|30110.41
06:03:14|30110.01
06:03:15|30110.01
06:03:17|30106.61
06:03:17|30107.62
06:03:18|30106.62
06:03:19|30106.34
06:03:20|30107.26
06:03:22|30106.86
06:03:23|30107.81
06:03:24|30108.
06:03:24|30108.
06:03:25|30108.11
06:03:27|30108.11
06:03:28|30106.04
06:03:29|30107.63
06:03:30|30106.99
06:03:31|30108.25
06:03:32|30107.96
06:03:33|30107.93
06:03:34|30107.23
06:03:35|30108.97
06:03:37|30109.24
06:03:37|30107.65
06:03:38|30108.11
06:03:40|30106.82
06:03:40|30106.
06:03:42|30107.78
06:03:43|30106.32
06:03:44|30108.18
06:03:44|30106.32
06:03:45|30106.
06:03:47|30105.57
06:03:47|30106.26
06:03:49|30106.53
06:03:50|30107.24
06:03:51|30109.78
06:03:52|30109.78
06:03:53|30109.14
06:03:54|30110.37
06:03:55|30110.37
06:03:56|30108.67
06:03:56|30109.49
06:03:57|30108.6
06:03:58|30109.59
06:04:00|30108.43
06:04:01|30109.36
06:04:02|30109.36
06:04:02|30107.79
06:04:03|30108.88
06:04:05|30108.88
06:04:06|30106.32
06:04:07|30106.64
06:04:08|30106.32
06:04:08|30106.32
06:04:10|30107.55
06:04:11|30108.2
06:04:12|30108.2
06:04:13|30109.39
06:04:14|30109.28
06:04:15|30108.84
06:04:16|30108.84
06:04:17|30109.97
06:04:19|30109.66
06:04:20|30109.66
06:04:21|30109.07
06:04:21|30109.07
06:04:22|30108.38
06:04:24|30108.38
06:04:25|30107.51
06:04:25|30107.51
06:04:26|30107.
06:04:28|30108.
06:04:28|30108.
06:04:30|30108.
06:04:31|30108.
06:04:32|30106.32
06:04:33|30107.38
06:04:34|30107.03
06:04:35|30106.64
06:04:36|30106.64
06:04:37|30106.64
06:04:38|30106.64
06:04:39|30106.64
06:04:40|30106.73
06:04:41|30106.73
06:04:42|30106.73
06:04:43|30106.36
06:04:44|30106.4
06:04:45|30106.4
06:04:46|30107.26
06:04:48|30106.69
06:04:48|30099.49
06:04:49|30101.15
06:04:50|30100.
06:04:51|30100.24
06:04:52|30100.24
06:04:53|30100.24
06:04:54|30101.09
06:04:55|30101.
06:04:56|30100.34
06:04:57|30100.34
06:04:58|30100.34
06:04:59|30101.
06:05:00|30101.4
06:05:01|30101.15
06:05:02|30100.79
06:05:03|30102.
06:05:04|30100.92
06:05:05|30100.92
06:05:06|30102.35
06:05:07|30102.46
06:05:08|30101.65
06:05:10|30102.
06:05:11|30101.98
06:05:12|30102.56
06:05:13|30102.02
06:05:14|30101.4
06:05:15|30099.74
06:05:15|30100.57
06:05:16|30099.67
06:05:17|30101.06
06:05:18|30100.02
06:05:19|30100.
06:05:20|30101.55
06:05:21|30100.81
06:05:22|30100.69
06:05:23|30100.74
06:05:25|30100.74
06:05:26|30102.57
06:05:26|30101.36
06:05:27|30101.36
06:05:29|30101.36
06:05:29|30101.36
06:05:30|30101.36
06:05:32|30102.67
06:05:33|30102.
06:05:34|30102.
06:05:35|30103.19
06:05:36|30102.
06:05:37|30102.99
06:05:38|30104.08
06:05:39|30103.43
06:05:39|30102.11
06:05:41|30103.46
06:05:42|30106.29
06:05:43|30104.4
06:05:44|30105.26
06:05:45|30105.72
06:05:46|30105.68
06:05:47|30101.93
06:05:48|30102.17
06:05:49|30102.09
06:05:50|30105.2
06:05:51|30105.85
06:05:52|30107.77
06:05:53|30106.52
06:05:54|30107.14
06:05:56|30106.55
06:05:57|30106.55
06:05:58|30107.14
06:05:59|30107.8
06:06:00|30107.35
06:06:01|30107.56
06:06:01|30107.57
06:06:03|30103.97
06:06:03|30104.14
06:06:04|30104.81
06:06:05|30104.8
06:06:07|30104.01
06:06:08|30104.11
06:06:09|30104.11
06:06:09|30104.13
06:06:11|30105.68
06:06:12|30105.31
06:06:13|30107.13
06:06:14|30106.64
06:06:15|30106.64
06:06:16|30104.69
06:06:17|30104.08
06:06:18|30104.08
06:06:19|30103.77
06:06:20|30103.66
06:06:21|30103.66
06:06:22|30105.28
06:06:23|30105.23
06:06:24|30104.7
06:06:25|30104.7
06:06:26|30104.91
06:06:27|30104.46
06:06:28|30103.12
06:06:29|30105.37
06:06:30|30104.56
06:06:31|30104.3
06:06:33|30104.3
06:06:34|30105.15
06:06:34|30105.11
06:06:36|30104.81
06:06:37|30104.81
06:06:38|30104.82
06:06:39|30104.4
06:06:40|30104.
06:06:41|30103.99
06:06:42|30103.25
06:06:43|30104.06
06:06:44|30104.57
06:06:45|30104.57
06:06:46|30103.15
06:06:47|30106.32
06:06:48|30104.83
06:06:49|30104.72
06:06:50|30104.21
06:06:51|30104.
06:06:52|30103.03
06:06:53|30103.68
06:06:54|30103.68
06:06:55|30103.95
06:06:56|30103.55
06:06:57|30103.95
06:06:58|30101.
06:06:59|30101.55
06:07:00|30102.72
06:07:01|30103.97
06:07:02|30103.97
06:07:03|30104.26
06:07:04|30103.44
06:07:05|30103.4
06:07:06|30103.4
06:07:07|30103.34
06:07:08|30103.34
06:07:09|30102.75
06:07:10|30103.39
06:07:11|30103.96
06:07:12|30103.94
06:07:13|30103.94
06:07:14|30103.54
06:07:15|30103.7
06:07:16|30104.43
06:07:17|30104.43
06:07:18|30104.36
06:07:19|30104.27
06:07:20|30104.33
06:07:21|30104.12
06:07:22|30103.99
06:07:23|30103.99
06:07:24|30103.99
06:07:25|30103.97
06:07:26|30103.76
06:07:27|30103.76
06:07:28|30103.71
06:07:29|30103.71
06:07:30|30104.21
06:07:31|30104.44
06:07:33|30104.33
06:07:34|30104.39
06:07:35|30105.4
06:07:36|30104.27
06:07:37|30104.38
06:07:38|30104.38
06:07:39|30104.03
06:07:40|30104.03
06:07:41|30104.03
06:07:42|30104.69
06:07:43|30104.67
06:07:44|30104.68
06:07:45|30104.68
06:07:46|30104.68
06:07:47|30103.84
06:07:48|30104.87
06:07:49|30103.72
06:07:51|30104.6
06:07:51|30104.6
06:07:52|30104.6
06:07:53|30103.14
06:07:54|30103.73
06:07:55|30103.82
06:07:56|30104.
06:07:57|30104.
06:07:58|30104.44
06:07:59|30104.44
06:08:00|30104.53
06:08:01|30104.75
06:08:03|30104.2
06:08:03|30104.2
06:08:05|30104.75
06:08:05|30104.72
06:08:07|30104.65
06:08:08|30103.76
06:08:09|30100.21
06:08:09|30098.01
06:08:10|30098.24
06:08:12|30098.3
06:08:12|30100.38
06:08:14|30100.3
06:08:15|30099.27
06:08:16|30099.61
06:08:17|30100.16
06:08:18|30099.61
06:08:19|30100.65
06:08:20|30096.46
06:08:21|30099.82
06:08:22|30100.31
06:08:23|30100.28
06:08:24|30098.36
06:08:25|30099.48
06:08:26|30099.94
06:08:27|30100.21
06:08:28|30099.
06:08:30|30100.13
06:08:30|30097.87
06:08:31|30099.46
06:08:32|30099.46
06:08:34|30100.02
06:08:35|30099.47
06:08:36|30099.47
06:08:37|30098.84
06:08:38|30098.84
06:08:39|30095.51
06:08:40|30096.24
06:08:41|30096.28
06:08:42|30096.57
06:08:43|30097.56
06:08:44|30097.86
06:08:45|30096.61
06:08:46|30097.56
06:08:47|30097.66
06:08:48|30097.66
06:08:49|30097.66
06:08:50|30097.66
06:08:52|30097.64
06:08:52|30097.69
06:08:53|30097.39
06:08:54|30097.99
06:08:56|30096.96
06:08:57|30096.53
06:08:57|30096.53
06:08:59|30096.53
06:08:59|30096.53
06:09:01|30097.56
06:09:02|30097.65
06:09:03|30097.65
06:09:04|30096.84
06:09:05|30096.85
06:09:06|30096.87
06:09:07|30097.86
06:09:08|30097.86
06:09:09|30096.
06:09:10|30096.95
06:09:11|30097.1
06:09:12|30096.33
06:09:13|30096.32
06:09:14|30096.76
06:09:15|30096.77
06:09:16|30096.77
06:09:17|30096.77
06:09:18|30092.98
06:09:19|30090.63
06:09:20|30090.4
06:09:21|30090.72
06:09:22|30090.84
06:09:23|30091.15
06:09:24|30091.19
06:09:25|30091.14
06:09:26|30091.48
06:09:27|30091.19
06:09:28|30091.74
06:09:29|30091.74
06:09:30|30091.87
06:09:31|30091.87
06:09:32|30091.17
06:09:33|30091.98
06:09:34|30091.24
06:09:36|30091.26
06:09:37|30091.73
06:09:37|30092.74
06:09:38|30092.99
06:09:39|30092.99
06:09:40|30094.3
06:09:42|30100.22
06:09:42|30100.
06:09:43|30098.52
06:09:45|30097.59
06:09:45|30097.58
06:09:47|30097.58
06:09:48|30097.19
06:09:49|30097.18
06:09:50|30097.18
06:09:51|30096.91
06:09:52|30098.73
06:09:53|30094.92
06:09:53|30096.45
06:09:55|30095.99
06:09:56|30095.79
06:09:57|30095.79
06:09:57|30095.98
06:09:59|30095.98
06:10:00|30097.96
06:10:01|30100.16
06:10:02|30100.05
06:10:03|30098.63
06:10:04|30099.46
06:10:05|30097.99
06:10:06|30100.84
06:10:07|30096.45
06:10:08|30092.
06:10:09|30089.87
06:10:10|30089.47
06:10:11|30091.02
06:10:12|30091.47
06:10:13|30091.47
06:10:14|30092.4
06:10:15|30091.1
06:10:16|30090.63
06:10:17|30090.02
06:10:18|30090.49
06:10:19|30090.34
06:10:20|30091.38
06:10:21|30090.82
06:10:22|30091.3
06:10:23|30090.65
06:10:24|30090.33
06:10:25|30090.35
06:10:26|30090.35
06:10:27|30090.35
06:10:28|30089.35
06:10:29|30089.95
06:10:30|30088.9
06:10:31|30089.79
06:10:32|30089.83
06:10:33|30090.77
06:10:34|30090.43
06:10:36|30091.74
06:10:37|30090.67
06:10:38|30090.64
06:10:40|30090.63
06:10:41|30090.22
06:10:42|30089.78
06:10:43|30088.49
06:10:44|30086.48
06:10:45|30085.55
06:10:47|30086.77
06:10:48|30087.04
06:10:48|30088.
06:10:49|30088.
06:10:50|30087.21
06:10:51|30090.
06:10:52|30090.09
06:10:53|30090.08
06:10:54|30091.51
06:10:55|30088.
06:10:56|30088.45
06:10:57|30088.05
06:10:58|30084.62
06:10:59|30084.11
06:11:00|30083.41
06:11:01|30083.26
06:11:02|30084.22
06:11:03|30082.54
06:11:04|30083.12
06:11:05|30082.8
06:11:06|30083.97
06:11:08|30084.23
06:11:09|30084.23
06:11:10|30084.
06:11:10|30084.21
06:11:11|30084.89
06:11:13|30084.17
06:11:13|30084.
06:11:14|30083.98
06:11:16|30083.98
06:11:17|30083.98
06:11:17|30084.22
06:11:18|30083.93
06:11:20|30083.13
06:11:22|30083.92
06:11:22|30083.53
06:11:23|30083.9
06:11:24|30082.37
06:11:25|30083.78
06:11:26|30083.78
06:11:27|30083.07
06:11:28|30083.13
06:11:29|30083.13
06:11:31|30082.79
06:11:31|30083.13
06:11:32|30083.94
06:11:33|30084.78
06:11:35|30083.97
06:11:35|30083.97
06:11:36|30084.24
06:11:37|30084.23
06:11:39|30084.23
06:11:40|30084.73
06:11:41|30082.27
06:11:42|30083.11
06:11:43|30083.11
06:11:44|30078.04
06:11:45|30077.91
06:11:46|30078.7
06:11:47|30079.53
06:11:48|30078.55
06:11:49|30078.46
06:11:50|30078.6
06:11:51|30077.84
06:11:52|30073.23
06:11:53|30072.49
06:11:54|30073.28
06:11:55|30080.01
06:11:56|30080.48
06:11:57|30084.93
06:11:58|30082.42
06:11:59|30082.11
06:12:00|30082.37
06:12:01|30082.72
06:12:02|30082.72
06:12:03|30082.21
06:12:04|30082.
06:12:05|30083.27
06:12:06|30083.27
06:12:07|30083.48
06:12:09|30083.47
06:12:09|30082.51
06:12:11|30082.44
06:12:12|30079.93
06:12:12|30080.34
06:12:14|30079.49
06:12:15|30080.54
06:12:15|30082.99
06:12:16|30083.81
06:12:18|30083.86
06:12:19|30085.75
06:12:19|30085.81
06:12:21|30087.04
06:12:21|30087.87
06:12:23|30087.05
06:12:23|30089.03
06:12:24|30088.3
06:12:25|30087.05
06:12:27|30087.05
06:12:28|30087.34
06:12:28|30087.34
06:12:30|30088.16
06:12:31|30087.82
06:12:32|30087.98
06:12:33|30088.4
06:12:34|30087.61
06:12:34|30087.61
06:12:35|30086.18
06:12:37|30086.18
06:12:38|30086.18
06:12:39|30086.36
06:12:40|30086.36
06:12:42|30087.55
06:12:43|30087.33
06:12:43|30087.99
06:12:44|30087.05
06:12:45|30087.05
06:12:47|30087.5
06:12:48|30087.05
06:12:49|30086.38
06:12:50|30086.45
06:12:51|30085.96
06:12:52|30086.
06:12:53|30086.9
06:12:54|30084.82
06:12:55|30084.82
06:12:56|30086.11
06:12:56|30086.03
06:12:58|30087.12
06:12:59|30087.12
06:13:00|30086.73
06:13:01|30087.99
06:13:02|30087.99
06:13:03|30089.9
06:13:04|30087.63
06:13:05|30087.66
06:13:06|30089.26
06:13:07|30089.25
06:13:09|30089.25
06:13:09|30089.25
06:13:10|30088.88
06:13:11|30088.87
06:13:12|30088.19
06:13:13|30088.11
06:13:14|30089.16
06:13:15|30085.12
06:13:16|30084.1
06:13:17|30084.82
06:13:18|30084.82
06:13:19|30083.88
06:13:20|30083.99
06:13:21|30085.16
06:13:22|30084.
06:13:23|30084.
06:13:25|30084.
06:13:25|30084.
06:13:26|30082.02
06:13:27|30081.76
06:13:28|30082.2
06:13:29|30081.19
06:13:30|30081.12
06:13:31|30081.25
06:13:32|30081.42
06:13:33|30081.42
06:13:34|30081.41
06:13:35|30081.41
06:13:36|30081.41
06:13:38|30081.37
06:13:39|30081.81
06:13:40|30081.11
06:13:41|30081.64
06:13:43|30081.64
06:13:43|30081.
06:13:44|30081.88
06:13:45|30082.71
06:13:46|30083.09
06:13:48|30084.85
06:13:48|30085.17
06:13:49|30085.17
06:13:50|30085.17
06:13:51|30085.38
06:13:53|30083.78
06:13:53|30083.89
06:13:54|30083.79
06:13:55|30083.78
06:13:57|30084.
06:13:58|30084.
06:13:59|30083.4
06:14:00|30084.64
06:14:01|30083.54
06:14:02|30083.47
06:14:03|30083.47
06:14:04|30084.
06:14:05|30084.02
06:14:06|30082.8
06:14:07|30083.53
06:14:08|30083.
06:14:09|30083.
06:14:10|30083.
06:14:10|30082.06
06:14:11|30082.06
06:14:13|30083.1
06:14:14|30083.1
06:14:15|30083.15
06:14:16|30083.6
06:14:17|30083.6
06:14:18|30083.6
06:14:19|30083.33
06:14:20|30083.33
06:14:20|30083.7
06:14:22|30083.99
06:14:23|30084.92
06:14:24|30084.92
06:14:25|30084.41
06:14:26|30083.98
06:14:27|30083.94
06:14:28|30083.94
06:14:29|30084.76
06:14:30|30084.76
06:14:31|30084.76
06:14:32|30083.19
06:14:33|30084.25
06:14:34|30085.1
06:14:35|30085.1
06:14:36|30084.61
06:14:37|30085.4
06:14:38|30085.4
06:14:39|30084.59
06:14:41|30083.45
06:14:42|30084.67
06:14:43|30084.67
06:14:44|30084.66
06:14:44|30083.68
06:14:46|30083.68
06:14:47|30083.4
06:14:48|30083.4
06:14:49|30083.4
06:14:50|30083.4
06:14:51|30083.56
06:14:52|30083.71
06:14:53|30084.99
06:14:54|30085.
06:14:55|30085.
06:14:56|30084.
06:14:57|30085.35
06:14:58|30084.5
06:14:59|30084.94
06:15:01|30083.77
06:15:01|30084.86
06:15:02|30085.03
06:15:03|30084.68
06:15:04|30082.07
06:15:05|30082.89
06:15:06|30084.03
06:15:07|30084.45
06:15:08|30084.67
06:15:09|30083.33
06:15:10|30082.83
06:15:11|30082.37
06:15:12|30082.6
06:15:14|30082.47
06:15:14|30082.47
06:15:15|30082.54
06:15:17|30084.11
06:15:17|30083.49
06:15:18|30082.58
06:15:20|30082.26
06:15:20|30082.26
06:15:21|30083.16
06:15:22|30082.12
06:15:23|30082.6
06:15:24|30083.83
06:15:26|30083.39
06:15:26|30083.19
06:15:28|30083.24
06:15:28|30082.47
06:15:30|30082.47
06:15:30|30082.47
06:15:32|30082.47
06:15:32|30082.36
06:15:33|30082.36
06:15:34|30083.25
06:15:36|30082.65
06:15:36|30082.65
06:15:37|30081.26
06:15:39|30081.26
06:15:39|30081.44
06:15:41|30081.44
06:15:42|30080.84
06:15:43|30082.44
06:15:44|30081.93
06:15:46|30080.5
06:15:46|30081.49
06:15:47|30080.61
06:15:48|30082.71
06:15:49|30081.78
06:15:50|30082.45
06:15:51|30082.98
06:15:52|30083.69
06:15:53|30084.88
06:15:54|30084.48
06:15:55|30083.94
06:15:56|30085.62
06:15:57|30085.64
06:15:58|30086.65
06:15:59|30084.24
06:16:00|30085.77
06:16:01|30086.28
06:16:02|30086.49
06:16:03|30086.48
06:16:04|30086.5
06:16:05|30090.23
06:16:06|30091.14
06:16:07|30091.22
06:16:08|30090.84
06:16:09|30091.52
06:16:10|30090.02
06:16:12|30090.66
06:16:13|30090.21
06:16:14|30090.21
06:16:14|30089.53
06:16:16|30089.53
06:16:17|30088.93
06:16:17|30089.82
06:16:18|30089.54
06:16:19|30089.52
06:16:20|30089.5
06:16:21|30089.45
06:16:22|30089.2
06:16:24|30089.06
06:16:25|30089.87
06:16:26|30089.24
06:16:27|30089.19
06:16:28|30089.02
06:16:28|30088.66
06:16:30|30088.88
06:16:31|30088.77
06:16:32|30089.85
06:16:33|30089.63
06:16:34|30089.63
06:16:35|30088.73
06:16:36|30088.73
06:16:37|30089.34
06:16:38|30089.17
06:16:39|30089.31
06:16:40|30089.31
06:16:41|30089.31
06:16:43|30089.53
06:16:43|30089.33
06:16:44|30089.33
06:16:45|30088.95
06:16:46|30088.95
06:16:47|30090.32
06:16:49|30090.31
06:16:50|30090.31
06:16:52|30091.14
06:16:53|30089.97
06:16:53|30090.71
06:16:55|30090.08
06:16:57|30090.3
06:16:57|30091.99
06:16:58|30091.73
06:16:59|30090.34
06:17:00|30090.34
06:17:01|30091.72
06:17:02|30091.72
06:17:03|30091.24
06:17:04|30091.24
06:17:05|30091.24
06:17:06|30090.9
06:17:07|30090.9
06:17:08|30088.89
06:17:09|30088.1
06:17:10|30089.24
06:17:11|30089.08
06:17:12|30089.08
06:17:13|30089.32
06:17:14|30089.57
06:17:15|30090.3
06:17:16|30090.68
06:17:17|30090.9
06:17:18|30090.9
06:17:19|30090.9
06:17:20|30090.93
06:17:21|30091.68
06:17:22|30090.36
06:17:23|30091.67
06:17:24|30090.96
06:17:25|30090.67
06:17:26|30090.67
06:17:27|30090.06
06:17:28|30090.81
06:17:29|30090.99
06:17:30|30090.99
06:17:31|30090.64
06:17:32|30089.5
06:17:33|30089.9
06:17:34|30089.27
06:17:35|30089.28
06:17:36|30089.54
06:17:37|30089.64
06:17:38|30089.64
06:17:40|30089.64
06:17:40|30088.51
06:17:41|30090.33
06:17:42|30089.8
06:17:43|30089.8
06:17:45|30089.89
06:17:46|30089.89
06:17:47|30089.89
06:17:48|30090.22
06:17:49|30091.29
06:17:51|30091.86
06:17:51|30091.28
06:17:52|30091.14
06:17:54|30091.14
06:17:54|30090.31
06:17:55|30090.31
06:17:57|30090.93
06:17:58|30090.93
06:17:59|30090.93
06:18:00|30090.93
06:18:00|30090.52
06:18:02|30091.57
06:18:03|30091.07
06:18:04|30090.86
06:18:05|30090.67
06:18:05|30090.97
06:18:06|30090.35
06:18:08|30090.35
06:18:09|30090.35
06:18:09|30090.76
06:18:10|30091.14
06:18:12|30090.58
06:18:13|30091.14
06:18:14|30091.27
06:18:15|30091.16
06:18:15|30091.19
06:18:17|30090.7
06:18:18|30090.82
06:18:19|30090.82
06:18:20|30090.9
06:18:21|30091.1
06:18:22|30091.12
06:18:23|30091.36
06:18:24|30091.07
06:18:25|30091.22
06:18:26|30091.22
06:18:27|30091.22
06:18:28|30091.22
06:18:29|30090.47
06:18:30|30091.6
06:18:31|30091.72
06:18:32|30091.62
06:18:33|30091.96
06:18:34|30091.38
06:18:35|30091.36
06:18:36|30091.29
06:18:37|30091.47
06:18:38|30091.47
06:18:39|30090.1
06:18:40|30089.6
06:18:41|30089.2
06:18:42|30089.52
06:18:44|30089.51
06:18:45|30089.25
06:18:46|30089.25
06:18:46|30089.07
06:18:48|30089.07
06:18:49|30089.07
06:18:50|30089.25
06:18:51|30089.24
06:18:52|30089.06
06:18:53|30088.79
06:18:53|30088.79
06:18:55|30088.79
06:18:56|30089.53
06:18:58|30089.53
06:18:58|30090.05
06:18:59|30088.17
06:19:00|30089.4
06:19:01|30089.15
06:19:02|30089.4
06:19:03|30089.4
06:19:05|30089.4
06:19:06|30089.4
06:19:06|30089.4
06:19:08|30088.51
06:19:09|30088.51
06:19:10|30088.51
06:19:11|30089.88
06:19:12|30089.88
06:19:13|30088.66
06:19:14|30088.97
06:19:15|30088.97
06:19:15|30089.38
06:19:16|30089.53
06:19:17|30089.52
06:19:18|30089.42
06:19:20|30089.42
06:19:21|30089.26
06:19:22|30089.23
06:19:22|30088.48
06:19:23|30088.2
06:19:25|30088.2
06:19:26|30088.2
06:19:27|30088.2
06:19:28|30088.2
06:19:29|30088.88
06:19:30|30089.99
06:19:31|30089.2
06:19:33|30089.2
06:19:33|30088.79
06:19:35|30088.79
06:19:35|30088.78
06:19:36|30088.78
06:19:37|30088.78
06:19:38|30089.17
06:19:39|30089.19
06:19:40|30088.92
06:19:42|30089.06
06:19:42|30089.06
06:19:44|30089.06
06:19:44|30089.06
06:19:45|30088.81
06:19:46|30089.18
06:19:47|30090.42
06:19:49|30091.16
06:19:49|30091.25
06:19:50|30090.67
06:19:51|30091.28
06:19:53|30090.91
06:19:53|30090.91
06:19:55|30091.28
06:19:56|30091.28
06:19:57|30091.28
06:19:58|30090.66
06:19:59|30090.67
06:19:59|30090.66
06:20:01|30088.95
06:20:02|30090.67
06:20:03|30090.02
06:20:03|30091.64
06:20:05|30091.05
06:20:06|30091.78
06:20:07|30091.86
06:20:08|30091.37
06:20:09|30092.09
06:20:10|30091.04
06:20:11|30091.38
06:20:12|30091.82
06:20:13|30091.61
06:20:14|30091.36
06:20:15|30090.8
06:20:16|30091.84
06:20:17|30091.32
06:20:18|30091.42
06:20:19|30091.54
06:20:20|30091.15
06:20:21|30090.44
06:20:22|30091.06
06:20:23|30091.12
06:20:24|30091.68
06:20:25|30091.69
06:20:26|30091.52
06:20:27|30091.5
06:20:28|30091.07
06:20:29|30091.37
06:20:30|30091.02
06:20:31|30091.02
06:20:32|30091.16
06:20:33|30090.26
06:20:34|30089.42
06:20:35|30090.23
06:20:36|30089.45
06:20:37|30090.34
06:20:39|30090.34
06:20:39|30090.34
06:20:40|30085.82
06:20:41|30082.09
06:20:42|30082.23
06:20:43|30081.95
06:20:44|30082.57
06:20:46|30081.33
06:20:47|30079.94
06:20:47|30081.4
06:20:48|30080.96
06:20:50|30080.86
06:20:50|30075.96
06:20:51|30075.91
06:20:53|30076.57
06:20:54|30076.67
06:20:54|30076.91
06:20:56|30076.91
06:20:57|30077.65
06:20:58|30078.97
06:20:59|30077.67
06:20:59|30078.96
06:21:01|30082.35
06:21:01|30080.02
06:21:03|30080.74
06:21:04|30080.76
06:21:05|30080.77
06:21:06|30080.77
06:21:07|30081.4
06:21:07|30080.47
06:21:09|30080.01
06:21:10|30080.96
06:21:11|30080.45
06:21:12|30080.45
06:21:13|30080.03
06:21:14|30081.88
06:21:15|30081.8
06:21:17|30080.52
06:21:17|30081.01
06:21:18|30081.1
06:21:19|30081.74
06:21:20|30081.23
06:21:21|30080.94
06:21:22|30082.56
06:21:23|30081.83
06:21:24|30083.1
06:21:25|30082.04
06:21:26|30082.04
06:21:27|30082.04
06:21:28|30082.36
06:21:29|30082.38
06:21:30|30082.11
06:21:31|30082.56
06:21:32|30082.43
06:21:33|30082.43
06:21:34|30085.
06:21:35|30084.23
06:21:36|30083.29
06:21:37|30084.73
06:21:38|30084.73
06:21:39|30083.79
06:21:40|30084.06
06:21:41|30080.62
06:21:42|30080.33
06:21:43|30079.81
06:21:44|30079.86
06:21:45|30079.95
06:21:47|30080.93
06:21:48|30080.56
06:21:48|30080.07
06:21:50|30080.16
06:21:51|30079.7
06:21:52|30080.82
06:21:52|30081.
06:21:54|30080.94
06:21:55|30081.4
06:21:56|30080.2
06:21:58|30080.11
06:21:58|30080.11
06:21:59|30080.37
06:22:00|30080.77
06:22:01|30082.35
06:22:02|30082.34
06:22:03|30082.76
06:22:04|30082.76
06:22:05|30082.19
06:22:06|30082.17
06:22:07|30080.95
06:22:09|30082.29
06:22:09|30082.29
06:22:10|30081.48
06:22:12|30081.95
06:22:13|30081.04
06:22:14|30083.22
06:22:14|30083.22
06:22:15|30083.22
06:22:17|30082.58
06:22:17|30082.97
06:22:19|30082.74
06:22:20|30083.53
06:22:21|30083.62
06:22:22|30083.91
06:22:23|30084.55
06:22:24|30083.87
06:22:25|30084.27
06:22:26|30085.64
06:22:27|30084.74
06:22:28|30084.74
06:22:29|30084.74
06:22:30|30086.3
06:22:31|30086.05
06:22:32|30086.05
06:22:33|30085.97
06:22:34|30086.42
06:22:35|30086.42
06:22:36|30085.82
06:22:37|30086.77
06:22:38|30086.77
06:22:39|30086.68
06:22:40|30085.81
06:22:41|30085.43
06:22:42|30085.42
06:22:43|30084.
06:22:44|30085.39
06:22:45|30085.36
06:22:46|30084.23
06:22:47|30084.23
06:22:48|30084.23
06:22:50|30084.23
06:22:50|30083.3
06:22:52|30080.72
06:22:52|30081.28
06:22:54|30080.48
06:22:55|30080.66
06:22:56|30080.48
06:22:57|30080.47
06:22:58|30080.66
06:22:59|30080.66
06:23:00|30080.66
06:23:01|30080.58
06:23:02|30080.88
06:23:03|30080.6
06:23:04|30080.15
06:23:05|30080.81
06:23:06|30079.55
06:23:07|30079.55
06:23:08|30080.3
06:23:10|30079.35
06:23:10|30079.35
06:23:11|30071.74
06:23:12|30073.83
06:23:13|30073.29
06:23:15|30073.22
06:23:16|30071.74
06:23:17|30071.75
06:23:18|30072.59
06:23:19|30072.07
06:23:20|30073.4
06:23:21|30072.53
06:23:22|30073.67
06:23:23|30072.22
06:23:24|30073.
06:23:25|30073.85
06:23:26|30073.48
06:23:27|30072.9
06:23:28|30073.
06:23:28|30073.05
06:23:30|30073.05
06:23:31|30073.96
06:23:32|30072.15
06:23:33|30072.02
06:23:34|30072.72
06:23:35|30070.51
06:23:35|30072.83
06:23:37|30071.72
06:23:38|30071.18
06:23:38|30070.01
06:23:40|30072.46
06:23:41|30071.98
06:23:42|30071.98
06:23:43|30072.
06:23:44|30071.12
06:23:45|30071.2
06:23:46|30072.1
06:23:47|30071.13
06:23:48|30070.36
06:23:50|30070.13
06:23:50|30070.88
06:23:52|30070.85
06:23:53|30070.87
06:23:53|30071.45
06:23:54|30071.02
06:23:55|30070.84
06:23:57|30069.66
06:23:58|30070.51
06:23:59|30069.68
06:24:00|30069.31
06:24:01|30068.31
06:24:02|30068.91
06:24:03|30068.
06:24:03|30068.
06:24:05|30068.08
06:24:06|30067.31
06:24:07|30068.
06:24:08|30067.39
06:24:09|30066.99
06:24:10|30068.13
06:24:11|30067.81
06:24:12|30069.62
06:24:13|30070.52
06:24:14|30068.72
06:24:15|30068.87
06:24:16|30068.86
06:24:17|30068.86
06:24:18|30068.08
06:24:19|30067.96
06:24:20|30065.
06:24:21|30066.66
06:24:22|30068.4
06:24:23|30068.03
06:24:24|30062.84
06:24:25|30065.17
06:24:26|30064.08
06:24:27|30064.72
06:24:28|30068.93
06:24:29|30068.04
06:24:30|30068.08
06:24:31|30068.25
06:24:32|30068.72
06:24:33|30068.52
06:24:34|30068.38
06:24:35|30069.3
06:24:36|30068.26
06:24:37|30068.29
06:24:38|30068.24
06:24:39|30067.81
06:24:40|30068.
06:24:41|30067.79
06:24:42|30067.53
06:24:43|30066.71
06:24:44|30066.71
06:24:45|30066.67
06:24:46|30066.76
06:24:47|30066.76
06:24:48|30067.57
06:24:49|30066.1
06:24:50|30066.51
06:24:52|30066.76
06:24:52|30066.76
06:24:53|30066.88
06:24:55|30066.53
06:24:55|30067.97
06:24:57|30067.37
06:24:58|30066.31
06:24:59|30066.41
06:25:00|30067.06
06:25:01|30066.06
06:25:02|30065.35
06:25:03|30064.75
06:25:04|30064.69
06:25:05|30064.15
06:25:06|30064.9
06:25:07|30064.39
06:25:08|30063.08
06:25:09|30064.48
06:25:10|30064.39
06:25:11|30065.82
06:25:12|30065.82
06:25:13|30065.05
06:25:14|30065.44
06:25:15|30065.46
06:25:16|30065.38
06:25:17|30065.38
06:25:18|30068.2
06:25:19|30071.27
06:25:20|30071.73
06:25:21|30071.95
06:25:22|30072.32
06:25:23|30072.24
06:25:24|30072.3
06:25:25|30071.46
06:25:26|30072.01
06:25:27|30075.46
06:25:28|30074.39
06:25:29|30074.36
06:25:30|30074.61
06:25:31|30075.
06:25:32|30073.42
06:25:33|30073.44
06:25:34|30072.16
06:25:35|30072.82
06:25:36|30072.18
06:25:37|30072.18
06:25:38|30072.18
06:25:39|30072.91
06:25:40|30072.91
06:25:41|30072.95
06:25:42|30072.24
06:25:43|30072.
06:25:44|30072.77
06:25:45|30073.4
06:25:46|30073.4
06:25:47|30072.
06:25:48|30072.04
06:25:49|30071.3
06:25:50|30071.5
06:25:51|30071.27
06:25:53|30072.48
06:25:54|30072.48
06:25:55|30072.48
06:25:56|30072.28
06:25:57|30072.21
06:25:59|30071.5
06:25:59|30071.36
06:26:00|30072.93
06:26:01|30073.16
06:26:02|30071.54
06:26:03|30069.65
06:26:04|30070.67
06:26:05|30069.65
06:26:06|30069.66
06:26:07|30068.64
06:26:08|30069.52
06:26:09|30067.
06:26:10|30068.21
06:26:12|30067.52
06:26:13|30067.07
06:26:14|30068.42
06:26:15|30068.79
06:26:16|30069.23
06:26:16|30068.99
06:26:18|30067.79
06:26:19|30066.69
06:26:19|30066.4
06:26:21|30065.53
06:26:22|30066.36
06:26:23|30067.29
06:26:24|30065.94
06:26:24|30065.02
06:26:26|30065.02
06:26:26|30064.
06:26:27|30062.
06:26:29|30063.2
06:26:30|30062.4
06:26:30|30062.05
06:26:31|30063.08
06:26:33|30063.08
06:26:34|30061.67
06:26:35|30062.76
06:26:36|30058.8
06:26:37|30058.51
06:26:38|30058.68
06:26:39|30057.14
06:26:39|30060.
06:26:41|30060.47
06:26:42|30059.93
06:26:43|30060.7
06:26:43|30060.69
06:26:45|30059.9
06:26:45|30059.2
06:26:46|30060.06
06:26:48|30059.56
06:26:49|30060.69
06:26:50|30059.55
06:26:51|30061.2
06:26:53|30060.36
06:26:54|30059.52
06:26:55|30060.49
06:26:56|30060.6
06:26:57|30060.
06:26:59|30060.
06:26:59|30059.38
06:27:01|30060.68
06:27:01|30061.54
06:27:02|30061.21
06:27:04|30062.
06:27:05|30061.98
06:27:06|30061.95
06:27:06|30062.23
06:27:07|30063.08
06:27:08|30062.6
06:27:09|30062.83
06:27:10|30062.99
06:27:11|30062.99
06:27:12|30062.68
06:27:13|30063.23
06:27:14|30064.58
06:27:16|30064.15
06:27:17|30065.22
06:27:17|30064.18
06:27:18|30064.38
06:27:20|30065.28
06:27:21|30065.28
06:27:22|30063.74
06:27:23|30064.4
06:27:24|30064.4
06:27:25|30064.4
06:27:25|30064.4
06:27:26|30062.71
06:27:28|30063.02
06:27:29|30062.9
06:27:30|30062.9
06:27:31|30063.03
06:27:32|30062.75
06:27:33|30062.
06:27:34|30062.51
06:27:35|30060.92
06:27:36|30062.12
06:27:36|30061.67
06:27:38|30057.63
06:27:39|30057.85
06:27:40|30054.22
06:27:41|30054.89
06:27:42|30055.03
06:27:42|30056.96
06:27:43|30057.24
06:27:45|30057.01
06:27:46|30055.09
06:27:47|30056.08
06:27:48|30056.82
06:27:49|30056.79
06:27:50|30056.57
06:27:50|30055.96
06:27:52|30054.51
06:27:53|30052.74
06:27:55|30053.97
06:27:55|30052.26
06:27:57|30052.49
06:27:58|30054.62
06:27:59|30053.28
06:28:00|30053.98
06:28:02|30054.57
06:28:03|30053.99
06:28:04|30055.46
06:28:04|30058.36
06:28:06|30058.83
06:28:07|30059.02
06:28:07|30059.79
06:28:09|30059.97
06:28:09|30060.72
06:28:11|30060.65
06:28:12|30059.84
06:28:12|30063.4
06:28:13|30065.01
06:28:15|30064.56
06:28:15|30064.58
06:28:17|30063.96
06:28:17|30063.19
06:28:19|30064.3
06:28:20|30063.96
06:28:20|30062.69
06:28:22|30063.61
06:28:22|30063.59
06:28:23|30063.67
06:28:25|30063.67
06:28:25|30063.69
06:28:26|30063.69
06:28:28|30063.6
06:28:28|30063.57
06:28:30|30063.11
06:28:31|30063.11
06:28:31|30063.11
06:28:32|30062.69
06:28:34|30062.66
06:28:34|30062.66
06:28:35|30063.24
06:28:36|30060.75
06:28:37|30060.
06:28:38|30060.26
06:28:40|30060.26
06:28:40|30059.96
06:28:41|30057.42
06:28:43|30058.54
06:28:44|30057.16
06:28:44|30057.9
06:28:46|30060.26
06:28:46|30059.06
06:28:48|30060.22
06:28:48|30059.5
06:28:50|30060.
06:28:51|30059.33
06:28:51|30059.33
06:28:52|30058.97
06:28:54|30059.44
06:28:55|30056.31
06:28:56|30056.32
06:28:57|30056.83
06:28:59|30055.58
06:28:59|30054.92
06:29:00|30055.55
06:29:01|30054.53
06:29:02|30054.53
06:29:03|30055.42
06:29:04|30054.54
06:29:06|30054.93
06:29:07|30054.93
06:29:08|30054.93
06:29:09|30052.36
06:29:10|30050.72
06:29:11|30050.
06:29:13|30050.38
06:29:13|30050.36
06:29:14|30049.14
06:29:15|30049.43
06:29:16|30049.44
06:29:17|30052.42
06:29:18|30051.52
06:29:19|30051.79
06:29:20|30056.34
06:29:21|30055.16
06:29:22|30055.25
06:29:24|30057.41
06:29:24|30056.31
06:29:25|30056.
06:29:26|30056.1
06:29:27|30056.1
06:29:29|30056.1
06:29:29|30057.17
06:29:30|30057.87
06:29:31|30056.55
06:29:32|30056.06
06:29:33|30055.56
06:29:34|30055.5
06:29:35|30055.37
06:29:36|30055.9
06:29:37|30055.97
06:29:38|30053.84
06:29:39|30054.96
06:29:40|30054.92
06:29:41|30056.54
06:29:42|30057.05
06:29:43|30056.6
06:29:45|30057.21
06:29:45|30057.29
06:29:46|30054.
06:29:47|30054.
06:29:48|30055.5
06:29:49|30055.01
06:29:50|30054.61
06:29:51|30055.35
06:29:52|30056.48
06:29:53|30055.35
06:29:54|30055.45
06:29:56|30057.29
06:29:57|30056.27
06:29:58|30055.24
06:29:59|30055.27
06:30:00|30059.45
06:30:01|30057.82
06:30:02|30058.23
06:30:03|30059.14
06:30:04|30059.39
06:30:05|30063.11
06:30:06|30062.28
06:30:07|30059.95
06:30:08|30058.89
06:30:09|30059.68
06:30:10|30059.84
06:30:11|30059.17
06:30:12|30060.
06:30:13|30060.73
06:30:14|30060.55
06:30:15|30060.03
06:30:16|30061.1
06:30:18|30060.01
06:30:19|30064.54
06:30:19|30064.82
06:30:20|30064.96
06:30:22|30065.47
06:30:23|30065.57
06:30:23|30066.44
06:30:24|30066.36
06:30:26|30066.71
06:30:26|30066.86
06:30:27|30066.3
06:30:29|30066.78
06:30:30|30065.74
06:30:31|30065.99
06:30:31|30066.81
06:30:32|30066.81
06:30:34|30065.04
06:30:34|30065.92
06:30:36|30064.96
06:30:36|30064.96
06:30:37|30065.47
06:30:39|30065.48
06:30:39|30062.95
06:30:41|30059.8
06:30:42|30058.72
06:30:43|30058.01
06:30:44|30058.93
06:30:45|30057.97
06:30:46|30056.96
06:30:47|30057.28
06:30:48|30056.49
06:30:49|30058.
06:30:50|30056.51
06:30:51|30057.59
06:30:51|30057.34
06:30:52|30056.86
06:30:54|30056.
06:30:54|30055.26
06:30:56|30055.26
06:30:57|30055.4
06:30:59|30056.
06:30:59|30055.99
06:31:00|30056.
06:31:02|30056.68
06:31:03|30053.61
06:31:03|30054.
06:31:05|30050.74
06:31:06|30051.29
06:31:07|30049.88
06:31:08|30047.2
06:31:09|30044.55
06:31:10|30044.43
06:31:10|30045.81
06:31:11|30038.88
06:31:13|30036.62
06:31:14|30037.82
06:31:14|30038.53
06:31:16|30037.42
06:31:16|30037.43
06:31:18|30036.75
06:31:19|30036.3
06:31:20|30037.09
06:31:20|30039.01
06:31:22|30036.75
06:31:22|30035.15
06:31:24|30037.23
06:31:25|30037.8
06:31:26|30036.51
06:31:26|30039.42
06:31:28|30039.03
06:31:29|30037.
06:31:29|30038.17
06:31:31|30042.
06:31:32|30041.69
06:31:32|30040.86
06:31:34|30041.93
06:31:35|30041.05
06:31:36|30040.53
06:31:37|30040.2
06:31:38|30041.08
06:31:39|30040.02
06:31:40|30040.98
06:31:41|30040.72
06:31:42|30041.08
06:31:43|30041.08
06:31:43|30041.31
06:31:44|30040.26
06:31:45|30041.89
06:31:46|30041.31
06:31:48|30041.31
06:31:49|30044.29
06:31:49|30043.33
06:31:51|30042.44
06:31:52|30043.73
06:31:53|30042.23
06:31:54|30042.64
06:31:55|30042.64
06:31:56|30041.91
06:31:58|30043.65
06:31:59|30041.02
06:32:00|30038.64
06:32:02|30042.
06:32:03|30042.
06:32:03|30042.5
06:32:05|30042.21
06:32:06|30045.36
06:32:06|30043.34
06:32:08|30045.2
06:32:09|30043.72
06:32:10|30043.06
06:32:11|30042.62
06:32:12|30043.17
06:32:13|30043.96
06:32:14|30043.96
06:32:15|30042.64
06:32:16|30042.48
06:32:17|30042.46
06:32:18|30042.46
06:32:19|30042.5
06:32:20|30042.84
06:32:21|30042.64
06:32:22|30043.28
06:32:23|30043.28
06:32:24|30042.87
06:32:25|30042.87
06:32:26|30043.35
06:32:27|30040.7
06:32:28|30038.
06:32:29|30035.88
06:32:30|30038.2
06:32:31|30037.26
06:32:32|30039.13
06:32:33|30039.11
06:32:34|30038.03
06:32:35|30037.98
06:32:36|30036.08
06:32:37|30035.88
06:32:38|30036.26
06:32:40|30036.26
06:32:40|30036.92
06:32:41|30036.92
06:32:42|30035.32
06:32:43|30037.69
06:32:45|30036.72
06:32:45|30037.7
06:32:46|30037.7
06:32:47|30037.7
06:32:48|30035.88
06:32:49|30035.88
06:32:50|30035.97
06:32:51|30035.6
06:32:52|30032.4
06:32:53|30034.48
06:32:54|30039.22
06:32:55|30041.13
06:32:56|30039.79
06:32:58|30043.45
06:32:59|30042.34
06:33:01|30045.2
06:33:01|30044.04
06:33:02|30044.19
06:33:04|30046.66
06:33:05|30047.82
06:33:05|30047.59
06:33:07|30049.35
06:33:08|30049.61
06:33:09|30049.94
06:33:10|30050.83
06:33:11|30051.27
06:33:12|30055.08
06:33:13|30054.71
06:33:14|30056.32
06:33:15|30055.15
06:33:15|30054.62
06:33:17|30055.12
06:33:18|30056.95
06:33:19|30056.89
06:33:20|30056.21
06:33:21|30057.9
06:33:21|30056.95
06:33:23|30056.72
06:33:24|30057.66
06:33:24|30056.13
06:33:26|30054.94
06:33:27|30054.33
06:33:28|30055.25
06:33:29|30055.25
06:33:30|30054.43
06:33:31|30054.51
06:33:32|30054.91
06:33:33|30054.5
06:33:34|30054.52
06:33:35|30054.76
06:33:36|30054.8
06:33:37|30054.48
06:33:38|30054.07
06:33:39|30054.41
06:33:40|30054.4
06:33:41|30055.18
06:33:42|30054.75
06:33:43|30054.98
06:33:44|30055.06
06:33:45|30055.26
06:33:46|30054.22
06:33:47|30054.61
06:33:48|30054.62
06:33:49|30055.65
06:33:50|30055.19
06:33:51|30055.99
06:33:52|30055.18
06:33:53|30056.89
06:33:54|30056.96
06:33:55|30056.64
06:33:56|30056.75
06:33:57|30056.76
06:33:58|30056.9
06:33:59|30056.66
06:34:01|30055.7
06:34:01|30054.89
06:34:02|30055.77
06:34:03|30057.
06:34:04|30056.24
06:34:05|30056.21
06:34:07|30056.31
06:34:08|30056.31
06:34:08|30056.03
06:34:10|30056.95
06:34:11|30056.68
06:34:12|30056.58
06:34:13|30056.99
06:34:13|30057.44
06:34:14|30056.96
06:34:16|30057.11
06:34:16|30059.28
06:34:18|30059.27
06:34:18|30059.3
06:34:20|30058.21
06:34:20|30058.74
06:34:21|30058.4
06:34:23|30057.04
06:34:23|30058.39
06:34:25|30058.
06:34:25|30058.33
06:34:27|30054.15
06:34:27|30054.94
06:34:29|30053.83
06:34:29|30053.98
06:34:30|30054.9
06:34:32|30054.86
06:34:33|30054.87
06:34:33|30056.5
06:34:34|30054.8
06:34:36|30055.99
06:34:36|30056.97
06:34:38|30057.59
06:34:38|30058.84
06:34:40|30056.
06:34:41|30057.38
06:34:42|30056.62
06:34:43|30056.
06:34:44|30056.
06:34:45|30056.75
06:34:46|30056.76
06:34:46|30058.
06:34:47|30057.46
06:34:49|30058.37
06:34:49|30059.75
06:34:51|30057.12
06:34:51|30054.72
06:34:53|30056.5
06:34:53|30056.83
06:34:55|30056.95
06:34:56|30056.72
06:34:56|30057.89
06:34:57|30057.99
06:34:59|30058.22
06:35:00|30060.
06:35:00|30059.37
06:35:02|30060.32
06:35:03|30060.45
06:35:05|30058.86
06:35:05|30060.19
06:35:06|30060.51
06:35:08|30061.67
06:35:08|30060.5
06:35:10|30062.62
06:35:11|30065.7
06:35:12|30067.12
06:35:13|30067.82
06:35:14|30067.78
06:35:14|30068.7
06:35:15|30067.78
06:35:17|30068.97
06:35:17|30070.1
06:35:19|30071.39
06:35:19|30072.33
06:35:20|30072.36
06:35:22|30071.24
06:35:22|30072.36
06:35:24|30072.36
06:35:25|30071.64
06:35:26|30071.64
06:35:27|30072.36
06:35:28|30072.36
06:35:29|30072.36
06:35:30|30072.09
06:35:30|30070.
06:35:31|30069.84
06:35:32|30070.93
06:35:34|30069.2
06:35:35|30070.68
06:35:38|30071.95
06:35:38|30070.
06:35:39|30072.
06:35:40|30072.
06:35:41|30069.99
06:35:43|30067.81
06:35:43|30067.6
06:35:44|30067.9
06:35:45|30068.23
06:35:46|30068.23
06:35:48|30068.24
06:35:48|30068.14
06:35:49|30068.14
06:35:50|30068.42
06:35:51|30068.9
06:35:52|30069.08
06:35:53|30069.99
06:35:54|30070.
06:35:55|30071.
06:35:57|30072.
06:35:58|30070.
06:35:58|30069.84
06:35:59|30070.82
06:36:00|30070.79
06:36:01|30069.99
06:36:03|30071.54
06:36:04|30069.66
06:36:06|30070.01
06:36:06|30071.53
06:36:07|30072.
06:36:09|30070.
06:36:10|30071.97
06:36:11|30070.98
06:36:11|30070.1
06:36:13|30070.
06:36:14|30069.
06:36:15|30069.
06:36:16|30068.66
06:36:17|30069.02
06:36:18|30068.8
06:36:19|30068.93
06:36:20|30067.5
06:36:21|30067.44
06:36:22|30069.
06:36:23|30069.
06:36:24|30067.89
06:36:25|30068.9
06:36:26|30068.72
06:36:27|30068.
06:36:28|30068.21
06:36:29|30069.02
06:36:30|30067.88
06:36:31|30069.13
06:36:32|30068.65
06:36:33|30068.65
06:36:34|30067.31
06:36:35|30067.45
06:36:36|30068.68
06:36:37|30067.78
06:36:38|30067.47
06:36:38|30067.84
06:36:40|30067.32
06:36:41|30068.25
06:36:42|30064.31
06:36:43|30064.49
06:36:44|30063.36
06:36:45|30063.59
06:36:46|30064.66
06:36:47|30064.53
06:36:48|30064.54
06:36:49|30058.89
06:36:50|30058.78
06:36:51|30058.77
06:36:52|30057.98
06:36:53|30058.
06:36:54|30058.
06:36:55|30058.47
06:36:56|30059.05
06:36:58|30057.84
06:36:58|30057.21
06:36:59|30057.44
06:37:01|30059.07
06:37:02|30060.73
06:37:03|30060.91
06:37:03|30058.85
06:37:05|30060.19
06:37:06|30058.53
06:37:07|30058.53
06:37:08|30060.04
06:37:09|30059.32
06:37:10|30057.1
06:37:11|30058.53
06:37:12|30059.75
06:37:13|30058.56
06:37:14|30059.7
06:37:15|30059.25
06:37:16|30058.56
06:37:17|30059.76
06:37:18|30057.94
06:37:19|30059.22
06:37:20|30058.42
06:37:21|30059.
06:37:22|30057.97
06:37:23|30057.4
06:37:24|30057.9
06:37:25|30056.86
06:37:27|30056.79
06:37:27|30056.79
06:37:28|30056.87
06:37:29|30055.24
06:37:30|30055.56
06:37:31|30055.56
06:37:32|30056.93
06:37:34|30055.75
06:37:34|30057.4
06:37:35|30058.13
06:37:36|30057.3
06:37:37|30057.05
06:37:38|30057.05
06:37:39|30058.19
06:37:40|30058.51
06:37:41|30059.22
06:37:42|30060.54
06:37:44|30061.28
06:37:44|30059.64
06:37:45|30059.99
06:37:46|30060.
06:37:48|30060.46
06:37:49|30060.56
06:37:49|30061.27
06:37:50|30060.93
06:37:52|30059.8
06:37:53|30060.29
06:37:54|30060.83
06:37:54|30061.
06:37:55|30059.8
06:37:57|30059.8
06:37:58|30060.57
06:37:58|30060.71
06:38:00|30059.59
06:38:00|30059.92
06:38:02|30059.49
06:38:03|30059.92
06:38:04|30059.49
06:38:05|30059.01
06:38:06|30058.44
06:38:07|30060.22
06:38:08|30059.7
06:38:10|30058.92
06:38:10|30058.92
06:38:12|30060.73
06:38:12|30060.73
06:38:13|30060.73
06:38:14|30060.73
06:38:16|30058.
06:38:16|30058.
06:38:17|30058.
06:38:18|30057.44
06:38:20|30057.57
06:38:20|30056.2
06:38:22|30057.07
06:38:23|30057.02
06:38:24|30054.66
06:38:24|30054.45
06:38:25|30056.13
06:38:26|30056.13
06:38:27|30055.59
06:38:29|30055.59
06:38:29|30057.44
06:38:31|30057.44
06:38:32|30056.01
06:38:32|30056.08
06:38:33|30056.
06:38:35|30057.06
06:38:36|30057.29
06:38:36|30057.01
06:38:38|30056.07
06:38:39|30057.84
06:38:40|30057.84
06:38:40|30057.84
06:38:42|30057.7
06:38:43|30057.74
06:38:44|30056.94
06:38:45|30057.46
06:38:45|30055.55
06:38:46|30055.55
06:38:48|30055.55
06:38:49|30055.61
06:38:50|30056.95
06:38:50|30056.01
06:38:52|30058.71
06:38:52|30058.71
06:38:54|30057.75
06:38:54|30058.62
06:38:56|30059.75
06:38:56|30058.6
06:38:58|30058.5
06:38:59|30058.03
06:39:00|30059.1
06:39:00|30059.45
06:39:02|30058.59
06:39:02|30058.59
06:39:04|30058.
06:39:06|30057.92
06:39:07|30059.02
06:39:08|30059.02
06:39:09|30058.58
06:39:09|30058.58
06:39:11|30059.15
06:39:12|30058.9
06:39:13|30060.59
06:39:14|30059.64
06:39:15|30060.21
06:39:16|30059.53
06:39:17|30060.55
06:39:18|30059.66
06:39:19|30059.31
06:39:20|30060.12
06:39:21|30060.36
06:39:22|30060.28
06:39:23|30060.75
06:39:24|30061.03
06:39:25|30060.59
06:39:26|30060.58
06:39:27|30060.37
06:39:28|30061.03
06:39:30|30060.41
06:39:30|30060.4
06:39:32|30060.15
06:39:32|30060.16
06:39:33|30060.16
06:39:34|30060.16
06:39:35|30060.84
06:39:36|30060.92
06:39:37|30060.79
06:39:38|30060.79
06:39:39|30060.55
06:39:40|30060.69
06:39:41|30060.02
06:39:42|30060.64
06:39:43|30059.79
06:39:44|30059.79
06:39:45|30059.79
06:39:46|30060.08
06:39:47|30060.12
06:39:48|30062.31
06:39:49|30061.79
06:39:50|30061.44
06:39:51|30061.01
06:39:52|30062.45
06:39:53|30062.45
06:39:55|30061.66
06:39:55|30060.92
06:39:56|30061.04
06:39:57|30060.92
06:39:58|30061.03
06:39:59|30061.03
06:40:00|30062.05
06:40:02|30059.85
06:40:02|30061.
06:40:04|30060.89
06:40:05|30060.88
06:40:06|30060.01
06:40:07|30061.41
06:40:08|30061.5
06:40:09|30061.26
06:40:10|30061.26
06:40:11|30060.67
06:40:13|30061.91
06:40:13|30063.16
06:40:14|30061.49
06:40:15|30061.91
06:40:17|30062.26
06:40:17|30062.6
06:40:19|30062.44
06:40:20|30061.79
06:40:20|30062.33
06:40:21|30062.01
06:40:23|30061.85
06:40:24|30060.58
06:40:25|30061.43
06:40:25|30061.99
06:40:27|30060.71
06:40:27|30062.
06:40:28|30061.54
06:40:30|30061.54
06:40:31|30060.27
06:40:32|30060.
06:40:33|30059.84
06:40:34|30060.72
06:40:35|30060.9
06:40:36|30061.04
06:40:36|30061.04
06:40:38|30061.04
06:40:39|30061.04
06:40:40|30061.08
06:40:41|30059.87
06:40:42|30061.09
06:40:43|30060.73
06:40:44|30060.73
06:40:45|30061.87
06:40:46|30060.51
06:40:47|30059.14
06:40:48|30060.1
06:40:49|30059.64
06:40:50|30059.61
06:40:51|30059.68
06:40:52|30060.11
06:40:53|30059.83
06:40:54|30056.62
06:40:55|30056.23
06:40:56|30057.16
06:40:57|30057.16
06:40:58|30057.16
06:40:59|30057.16
06:41:00|30057.16
06:41:01|30056.94
06:41:02|30054.
06:41:03|30051.82
06:41:04|30051.73
06:41:06|30052.36
06:41:06|30051.73
06:41:07|30051.74
06:41:09|30051.74
06:41:10|30052.81
06:41:11|30053.3
06:41:12|30053.27
06:41:13|30047.43
06:41:13|30046.8
06:41:15|30047.55
06:41:16|30044.88
06:41:17|30044.87
06:41:19|30044.81
06:41:19|30044.75
06:41:20|30045.64
06:41:21|30045.69
06:41:22|30045.68
06:41:23|30047.1
06:41:24|30046.01
06:41:25|30045.65
06:41:26|30046.63
06:41:27|30044.79
06:41:28|30044.79
06:41:29|30047.85
06:41:30|30046.16
06:41:31|30046.16
06:41:33|30047.97
06:41:33|30047.37
06:41:34|30048.61
06:41:35|30048.37
06:41:36|30049.02
06:41:37|30047.94
06:41:38|30047.94
06:41:39|30038.31
06:41:40|30037.12
06:41:41|30039.86
06:41:42|30038.
06:41:44|30037.55
06:41:44|30039.19
06:41:45|30038.7
06:41:46|30039.02
06:41:47|30038.05
06:41:49|30037.18
06:41:50|30037.38
06:41:50|30037.41
06:41:51|30038.39
06:41:53|30038.42
06:41:53|30040.14
06:41:55|30040.24
06:41:56|30043.
06:41:56|30040.22
06:41:58|30042.59
06:41:59|30042.05
06:42:00|30041.52
06:42:01|30042.16
06:42:01|30042.
06:42:03|30043.81
06:42:03|30043.2
06:42:05|30042.03
06:42:06|30042.03
06:42:06|30042.75
06:42:08|30042.32
06:42:09|30040.87
06:42:10|30040.53
06:42:10|30041.52
06:42:12|30040.63
06:42:13|30040.
06:42:14|30040.01
06:42:15|30040.5
06:42:17|30041.28
06:42:18|30041.28
06:42:18|30040.14
06:42:20|30040.14
06:42:21|30040.17
06:42:22|30040.35
06:42:23|30040.14
06:42:24|30040.93
06:42:25|30040.86
06:42:26|30041.
06:42:27|30040.2
06:42:28|30041.33
06:42:29|30038.7
06:42:30|30040.27
06:42:31|30040.64
06:42:32|30039.59
06:42:33|30040.
06:42:34|30040.
06:42:35|30040.27
06:42:36|30040.27
06:42:37|30040.48
06:42:38|30040.48
06:42:39|30040.48
06:42:40|30039.86
06:42:41|30040.37
06:42:42|30040.69
06:42:43|30040.95
06:42:44|30041.35
06:42:45|30042.14
06:42:46|30042.14
06:42:47|30041.26
06:42:48|30042.12
06:42:49|30041.73
06:42:50|30041.67
06:42:51|30041.67
06:42:52|30042.21
06:42:53|30042.23
06:42:54|30043.22
06:42:55|30043.48
06:42:56|30042.83
06:42:57|30042.22
06:42:58|30042.37
06:42:59|30041.94
06:43:00|30042.
06:43:01|30040.85
06:43:02|30041.04
06:43:03|30041.04
06:43:04|30041.84
06:43:05|30041.84
06:43:06|30041.84
06:43:07|30040.66
06:43:08|30040.8
06:43:10|30040.8
06:43:11|30040.08
06:43:12|30039.97
06:43:13|30036.18
06:43:14|30036.49
06:43:14|30035.33
06:43:16|30035.77
06:43:17|30035.55
06:43:18|30034.88
06:43:19|30035.35
06:43:20|30032.99
06:43:21|30036.17
06:43:22|30035.55
06:43:23|30034.65
06:43:24|30034.07
06:43:25|30035.78
06:43:26|30034.82
06:43:27|30034.65
06:43:28|30035.34
06:43:29|30034.15
06:43:30|30034.09
06:43:31|30035.31
06:43:32|30035.1
06:43:33|30034.69
06:43:34|30034.42
06:43:35|30033.21
06:43:36|30032.94
06:43:37|30032.88
06:43:38|30032.01
06:43:39|30030.41
06:43:40|30031.44
06:43:41|30031.99
06:43:42|30031.22
06:43:43|30030.85
06:43:44|30030.58
06:43:45|30031.84
06:43:46|30030.53
06:43:47|30030.65
06:43:49|30031.37
06:43:49|30031.36
06:43:50|30030.19
06:43:51|30029.79
06:43:52|30029.7
06:43:54|30029.03
06:43:54|30030.33
06:43:55|30031.32
06:43:56|30030.54
06:43:57|30031.14
06:43:59|30030.
06:43:59|30031.99
06:44:00|30031.03
06:44:01|30029.25
06:44:02|30029.75
06:44:04|30028.94
06:44:04|30028.3
06:44:05|30027.55
06:44:06|30027.34
06:44:07|30027.24
06:44:08|30027.76
06:44:10|30027.71
06:44:11|30026.58
06:44:12|30027.35
06:44:13|30027.53
06:44:14|30027.53
06:44:15|30026.86
06:44:16|30027.36
06:44:17|30026.9
06:44:18|30027.32
06:44:19|30027.56
06:44:20|30030.64
06:44:21|30029.47
06:44:22|30027.36
06:44:23|30029.25
06:44:24|30028.95
06:44:25|30026.09
06:44:26|30027.76
06:44:27|30025.74
06:44:28|30025.81
06:44:29|30025.62
06:44:30|30026.11
06:44:32|30025.36
06:44:32|30025.32
06:44:33|30025.04
06:44:34|30025.05
06:44:35|30024.5
06:44:37|30023.5
06:44:37|30023.89
06:44:38|30022.76
06:44:39|30020.15
06:44:40|30019.64
06:44:42|30019.19
06:44:42|30020.
06:44:43|30020.3
06:44:44|30025.
06:44:46|30025.47
06:44:46|30024.36
06:44:48|30025.16
06:44:48|30026.25
06:44:50|30025.07
06:44:51|30025.78
06:44:52|30024.
06:44:53|30028.3
06:44:54|30028.22
06:44:55|30026.43
06:44:56|30029.53
06:44:56|30028.44
06:44:57|30028.
06:44:59|30028.96
06:45:00|30028.61
06:45:00|30029.22
06:45:02|30026.05
06:45:03|30023.9
06:45:04|30023.98
06:45:04|30024.75
06:45:05|30029.7
06:45:06|30029.79
06:45:07|30031.28
06:45:08|30030.85
06:45:10|30032.98
06:45:11|30033.58
06:45:12|30034.01
06:45:13|30034.47
06:45:15|30034.53
06:45:16|30033.95
06:45:16|30032.23
06:45:18|30033.94
06:45:18|30033.41
06:45:20|30033.92
06:45:21|30040.17
06:45:22|30039.05
06:45:23|30037.61
06:45:24|30038.
06:45:25|30038.93
06:45:26|30039.
06:45:27|30038.82
06:45:28|30038.4
06:45:29|30039.52
06:45:30|30039.26
06:45:31|30039.17
06:45:32|30038.47
06:45:33|30042.33
06:45:34|30039.74
06:45:35|30039.52
06:45:36|30038.71
06:45:37|30040.16
06:45:38|30038.17
06:45:39|30038.17
06:45:40|30039.11
06:45:41|30040.03
06:45:42|30041.47
06:45:43|30040.7
06:45:44|30043.18
06:45:45|30041.43
06:45:46|30041.38
06:45:47|30041.89
06:45:48|30041.89
06:45:49|30042.
06:45:50|30041.68
06:45:51|30041.93
06:45:52|30041.93
06:45:53|30040.91
06:45:54|30040.47
06:45:55|30040.02
06:45:56|30039.84
06:45:57|30040.96
06:45:58|30039.9
06:46:00|30040.73
06:46:00|30040.1
06:46:01|30040.17
06:46:02|30040.16
06:46:03|30040.16
06:46:05|30039.69
06:46:05|30036.6
06:46:06|30036.55
06:46:07|30036.74
06:46:08|30033.
06:46:10|30033.35
06:46:11|30033.67
06:46:12|30034.09
06:46:13|30034.86
06:46:14|30034.32
06:46:15|30034.
06:46:17|30030.
06:46:18|30028.69
06:46:19|30029.82
06:46:19|30028.22
06:46:20|30028.22
06:46:22|30029.8
06:46:22|30029.97
06:46:23|30028.65
06:46:24|30029.24
06:46:26|30029.71
06:46:27|30029.71
06:46:27|30029.9
06:46:28|30028.89
06:46:29|30029.91
06:46:31|30029.99
06:46:31|30029.99
06:46:32|30030.18
06:46:34|30029.23
06:46:34|30027.45
06:46:35|30028.47
06:46:36|30028.47
06:46:38|30028.65
06:46:39|30029.66
06:46:40|30026.93
06:46:41|30028.56
06:46:42|30027.99
06:46:43|30027.88
06:46:44|30026.48
06:46:45|30026.85
06:46:46|30026.85
06:46:47|30026.73
06:46:48|30028.12
06:46:48|30027.77
06:46:50|30027.86
06:46:51|30027.86
06:46:52|30027.44
06:46:53|30028.1
06:46:54|30028.8
06:46:55|30028.12
06:46:56|30028.22
06:46:57|30028.29
06:46:58|30028.29
06:46:59|30028.29
06:47:00|30027.56
06:47:01|30027.93
06:47:02|30027.38
06:47:03|30027.41
06:47:04|30027.84
06:47:05|30028.84
06:47:06|30027.03
06:47:07|30027.03
06:47:08|30027.03
06:47:09|30028.
06:47:10|30027.45
06:47:12|30026.02
06:47:13|30027.03
06:47:14|30027.03
06:47:16|30027.82
06:47:17|30026.22
06:47:18|30026.19
06:47:19|30025.48
06:47:20|30020.55
06:47:21|30023.06
06:47:22|30022.1
06:47:23|30023.26
06:47:24|30022.1
06:47:25|30022.75
06:47:26|30021.27
06:47:27|30016.32
06:47:28|30017.98
06:47:29|30018.72
06:47:30|30018.68
06:47:31|30017.21
06:47:32|30018.47
06:47:33|30017.78
06:47:34|30017.23
06:47:35|30017.23
06:47:36|30017.08
06:47:37|30018.5
06:47:38|30018.52
06:47:39|30019.62
06:47:40|30018.36
06:47:41|30018.91
06:47:42|30017.56
06:47:43|30017.99
06:47:44|30017.87
06:47:45|30017.96
06:47:46|30017.56
06:47:47|30017.56
06:47:48|30018.68
06:47:49|30019.34
06:47:50|30019.84
06:47:51|30018.91
06:47:52|30019.72
06:47:53|30019.73
06:47:54|30019.75
06:47:55|30017.05
06:47:56|30018.59
06:47:57|30017.4
06:47:59|30018.53
06:47:59|30017.37
06:48:00|30017.31
06:48:01|30016.04
06:48:02|30017.99
06:48:03|30016.53
06:48:04|30016.53
06:48:05|30016.52
06:48:06|30016.17
06:48:07|30015.73
06:48:08|30015.73
06:48:09|30015.74
06:48:10|30013.76
06:48:11|30015.94
06:48:12|30016.55
06:48:14|30015.59
06:48:15|30013.68
06:48:16|30013.16
06:48:17|30014.82
06:48:17|30014.17
06:48:19|30014.31
06:48:20|30013.15
06:48:21|30014.65
06:48:22|30015.46
06:48:23|30016.
06:48:24|30015.3
06:48:24|30014.87
06:48:26|30015.71
06:48:27|30013.9
06:48:28|30013.9
06:48:29|30014.67
06:48:31|30014.67
06:48:31|30014.98
06:48:32|30014.88
06:48:33|30014.14
06:48:34|30013.75
06:48:35|30013.94
06:48:37|30013.86
06:48:38|30013.33
06:48:39|30014.07
06:48:39|30012.79
06:48:41|30014.08
06:48:42|30014.07
06:48:42|30011.45
06:48:44|30012.27
06:48:44|30013.95
06:48:45|30014.38
06:48:47|30018.43
06:48:48|30018.36
06:48:49|30018.69
06:48:50|30019.
06:48:51|30020.19
06:48:52|30020.19
06:48:53|30022.24
06:48:54|30023.6
06:48:55|30028.02
06:48:57|30029.62
06:48:57|30030.67
06:48:58|30028.28
06:48:59|30029.1
06:49:00|30027.38
06:49:01|30028.05
06:49:02|30026.84
06:49:03|30022.59
06:49:04|30023.1
06:49:05|30026.41
06:49:06|30028.82
06:49:08|30029.68
06:49:08|30025.74
06:49:09|30026.47
06:49:10|30027.51
06:49:11|30028.
06:49:12|30027.41
06:49:14|30026.43
06:49:14|30025.51
06:49:15|30023.46
06:49:17|30023.93
06:49:18|30024.38
06:49:19|30024.42
06:49:20|30026.
06:49:21|30025.84
06:49:22|30024.6
06:49:23|30024.6
06:49:24|30025.27
06:49:25|30025.27
06:49:26|30024.19
06:49:27|30024.1
06:49:28|30025.46
06:49:29|30025.46
06:49:31|30027.75
06:49:31|30028.28
06:49:32|30026.9
06:49:33|30027.54
06:49:34|30027.54
06:49:35|30026.42
06:49:36|30027.83
06:49:37|30027.14
06:49:38|30027.14
06:49:39|30027.59
06:49:41|30027.83
06:49:42|30028.72
06:49:43|30031.49
06:49:44|30031.74
06:49:45|30033.9
06:49:46|30032.88
06:49:47|30034.83
06:49:47|30032.95
06:49:49|30032.63
06:49:50|30032.78
06:49:50|30033.38
06:49:52|30032.65
06:49:52|30032.4
06:49:54|30032.55
06:49:55|30032.56
06:49:55|30034.52
06:49:57|30034.04
06:49:58|30036.23
06:49:59|30031.55
06:50:00|30032.79
06:50:00|30033.
06:50:01|30034.3
06:50:03|30035.68
06:50:04|30034.43
06:50:05|30035.68
06:50:06|30033.77
06:50:07|30032.8
06:50:08|30034.
06:50:09|30034.
06:50:10|30032.1
06:50:11|30038.81
06:50:12|30041.51
06:50:13|30042.61
06:50:14|30042.4
06:50:15|30040.57
06:50:16|30040.57
06:50:17|30041.11
06:50:19|30046.21
06:50:20|30049.09
06:50:21|30047.95
06:50:22|30044.22
06:50:23|30043.97
06:50:24|30043.97
06:50:25|30044.91
06:50:26|30046.25
06:50:27|30047.15
06:50:28|30047.18
06:50:29|30047.25
06:50:30|30046.64
06:50:31|30045.44
06:50:32|30047.22
06:50:33|30047.13
06:50:34|30047.62
06:50:35|30048.28
06:50:36|30048.28
06:50:37|30046.
06:50:39|30046.
06:50:40|30045.24
06:50:41|30046.61
06:50:42|30046.66
06:50:43|30045.2
06:50:44|30044.65
06:50:45|30044.52
06:50:46|30043.84
06:50:47|30042.87
06:50:48|30044.69
06:50:49|30048.07
06:50:50|30052.06
06:50:51|30053.87
06:50:52|30053.31
06:50:53|30053.29
06:50:54|30051.82
06:50:55|30049.6
06:50:56|30056.15
06:50:57|30055.49
06:50:58|30056.61
06:50:59|30057.58
06:51:00|30057.58
06:51:01|30056.95
06:51:02|30057.05
06:51:03|30057.29
06:51:04|30059.86
06:51:05|30057.4
06:51:06|30057.57
06:51:07|30055.11
06:51:08|30055.11
06:51:09|30055.87
06:51:11|30056.34
06:51:11|30053.67
06:51:12|30053.67
06:51:13|30053.67
06:51:14|30049.56
06:51:16|30049.55
06:51:17|30049.26
06:51:18|30049.79
06:51:19|30049.36
06:51:21|30049.76
06:51:22|30050.28
06:51:23|30049.4
06:51:24|30049.4
06:51:25|30046.09
06:51:26|30047.01
06:51:26|30047.54
06:51:28|30047.52
06:51:29|30047.51
06:51:30|30047.57
06:51:31|30047.2
06:51:32|30046.84
06:51:33|30046.88
06:51:34|30046.88
06:51:35|30047.88
06:51:35|30046.21
06:51:37|30047.61
06:51:38|30048.41
06:51:39|30047.28
06:51:40|30047.24
06:51:41|30047.79
06:51:42|30048.04
06:51:42|30048.52
06:51:43|30047.92
06:51:45|30048.34
06:51:46|30048.2
06:51:47|30048.2
06:51:48|30048.02
06:51:49|30047.61
06:51:50|30047.61
06:51:50|30047.61
06:51:52|30048.38
06:51:53|30047.62
06:51:54|30047.61
06:51:55|30047.6
06:51:56|30048.
06:51:57|30048.
06:51:58|30049.97
06:51:59|30050.7
06:52:00|30050.81
06:52:01|30050.29
06:52:01|30050.42
06:52:03|30049.83
06:52:04|30050.53
06:52:05|30050.53
06:52:06|30051.26
06:52:07|30051.26
06:52:08|30050.27
06:52:09|30051.38
06:52:10|30051.37
06:52:11|30051.55
06:52:12|30051.7
06:52:13|30052.9
06:52:14|30052.56
06:52:15|30051.81
06:52:16|30052.49
06:52:17|30050.36
06:52:18|30050.32
06:52:19|30049.68
06:52:20|30050.83
06:52:21|30051.
06:52:23|30051.76
06:52:24|30051.25
06:52:24|30051.04
06:52:25|30051.07
06:52:26|30051.28
06:52:27|30050.83
06:52:29|30051.
06:52:30|30050.25
06:52:30|30050.25
06:52:31|30050.01
06:52:32|30050.4
06:52:34|30050.4
06:52:35|30050.55
06:52:36|30050.49
06:52:37|30051.79
06:52:38|30051.79
06:52:39|30051.79
06:52:40|30052.35
06:52:41|30052.35
06:52:42|30052.35
06:52:43|30051.39
06:52:44|30052.54
06:52:45|30051.51
06:52:46|30051.79
06:52:47|30051.28
06:52:47|30051.84
06:52:49|30051.19
06:52:49|30051.19
06:52:51|30051.28
06:52:51|30052.51
06:52:53|30056.87
06:52:54|30056.01
06:52:54|30056.14
06:52:55|30059.46
06:52:57|30058.26
06:52:58|30057.49
06:52:58|30058.51
06:53:00|30061.1
06:53:00|30063.15
06:53:02|30061.22
06:53:03|30057.61
06:53:03|30056.53
06:53:05|30058.05
06:53:06|30058.57
06:53:07|30056.97
06:53:08|30058.11
06:53:09|30058.11
06:53:10|30058.11
06:53:12|30057.71
06:53:13|30057.48
06:53:14|30056.6
06:53:15|30058.7
06:53:16|30060.68
06:53:17|30060.46
06:53:18|30060.34
06:53:19|30059.8
06:53:20|30059.8
06:53:22|30059.8
06:53:22|30060.21
06:53:23|30059.3
06:53:24|30059.3
06:53:25|30059.3
06:53:26|30060.
06:53:28|30058.82
06:53:28|30059.58
06:53:30|30058.4
06:53:31|30059.07
06:53:32|30059.04
06:53:33|30058.91
06:53:34|30056.46
06:53:35|30056.54
06:53:36|30056.54
06:53:37|30056.46
06:53:38|30057.13
06:53:39|30056.11
06:53:40|30056.11
06:53:41|30056.2
06:53:42|30056.2
06:53:42|30056.66
06:53:44|30056.22
06:53:45|30056.43
06:53:46|30056.6
06:53:47|30056.6
06:53:48|30056.42
06:53:49|30056.41
06:53:50|30056.52
06:53:51|30057.44
06:53:52|30057.24
06:53:53|30058.
06:53:54|30057.78
06:53:55|30057.95
06:53:55|30058.16
06:53:57|30058.16
06:53:58|30058.83
06:53:59|30058.85
06:54:00|30058.85
06:54:01|30058.02
06:54:02|30056.32
06:54:03|30056.18
06:54:04|30057.21
06:54:05|30057.99
06:54:06|30057.99
06:54:07|30057.99
06:54:08|30057.91
06:54:09|30057.88
06:54:10|30057.17
06:54:11|30057.94
06:54:12|30057.94
06:54:13|30057.94
06:54:14|30058.02
06:54:15|30058.02
06:54:16|30058.64
06:54:17|30058.13
06:54:18|30058.13
06:54:20|30058.13
06:54:21|30058.13
06:54:21|30057.45
06:54:23|30057.01
06:54:24|30057.99
06:54:25|30057.99
06:54:26|30056.5
06:54:27|30057.11
06:54:28|30057.11
06:54:30|30057.5
06:54:31|30057.5
06:54:32|30059.01
06:54:32|30058.5
06:54:34|30058.63
06:54:34|30058.53
06:54:36|30059.06
06:54:37|30059.06
06:54:38|30059.08
06:54:39|30058.42
06:54:40|30058.53
06:54:40|30058.53
06:54:41|30058.53
06:54:43|30058.53
06:54:44|30059.01
06:54:45|30058.67
06:54:45|30059.23
06:54:47|30058.97
06:54:48|30058.97
06:54:49|30059.99
06:54:50|30058.99
06:54:51|30058.4
06:54:52|30059.08
06:54:53|30059.16
06:54:54|30059.24
06:54:55|30058.04
06:54:56|30059.12
06:54:57|30059.45
06:54:58|30059.45
06:54:59|30060.11
06:55:01|30059.34
06:55:01|30060.
06:55:02|30060.
06:55:03|30059.98
06:55:04|30058.9
06:55:05|30059.43
06:55:06|30060.05
06:55:07|30059.99
06:55:08|30059.99
06:55:09|30058.37
06:55:10|30058.7
06:55:11|30059.17
06:55:12|30058.94
06:55:13|30058.89
06:55:15|30057.68
06:55:15|30059.32
06:55:16|30059.63
06:55:17|30059.43
06:55:18|30058.39
06:55:20|30059.76
06:55:21|30058.97
06:55:22|30059.05
06:55:23|30058.51
06:55:24|30058.55
06:55:25|30059.52
06:55:26|30058.72
06:55:27|30058.66
06:55:28|30059.49
06:55:29|30058.87
06:55:30|30058.67
06:55:31|30059.17
06:55:32|30058.91
06:55:33|30058.51
06:55:34|30059.49
06:55:35|30059.49
06:55:36|30059.49
06:55:37|30059.49
06:55:38|30059.49
06:55:39|30059.5
06:55:40|30059.5
06:55:41|30059.7
06:55:42|30059.44
06:55:43|30058.92
06:55:44|30059.38
06:55:46|30059.39
06:55:47|30059.39
06:55:48|30059.39
06:55:48|30059.4
06:55:50|30059.69
06:55:50|30059.11
06:55:52|30058.96
06:55:53|30058.99
06:55:54|30059.59
06:55:55|30058.4
06:55:56|30059.41
06:55:57|30059.41
06:55:58|30057.44
06:55:58|30058.
06:55:59|30058.74
06:56:01|30058.
06:56:01|30058.69
06:56:03|30059.56
06:56:04|30058.39
06:56:05|30059.02
06:56:05|30059.97
06:56:06|30058.51
06:56:08|30059.22
06:56:09|30058.82
06:56:09|30058.88
06:56:11|30058.66
06:56:12|30060.73
06:56:12|30061.69
06:56:13|30061.02
06:56:14|30062.14
06:56:16|30061.62
06:56:17|30062.03
06:56:18|30062.03
06:56:19|30062.03
06:56:20|30063.11
06:56:21|30064.9
06:56:21|30064.65
06:56:23|30064.83
06:56:24|30065.43
06:56:25|30066.29
06:56:26|30066.29
06:56:28|30066.28
06:56:28|30065.51
06:56:29|30065.84
06:56:30|30065.64
06:56:31|30065.25
06:56:32|30063.68
06:56:33|30064.27
06:56:35|30064.7
06:56:35|30063.17
06:56:36|30064.66
06:56:37|30064.65
06:56:38|30062.
06:56:40|30062.61
06:56:40|30065.41
06:56:42|30065.87
06:56:42|30065.73
06:56:44|30066.34
06:56:44|30064.8
06:56:46|30064.8
06:56:47|30065.04
06:56:47|30065.15
06:56:48|30065.15
06:56:50|30065.25
06:56:51|30065.15
06:56:52|30064.48
06:56:53|30064.49
06:56:54|30064.49
06:56:55|30064.01
06:56:56|30064.59
06:56:57|30064.46
06:56:58|30064.31
06:56:59|30064.78
06:57:00|30064.76
06:57:01|30064.63
06:57:02|30063.08
06:57:03|30064.13
06:57:04|30063.11
06:57:05|30065.41
06:57:07|30064.26
06:57:07|30064.26
06:57:08|30064.26
06:57:09|30064.26
06:57:10|30063.73
06:57:11|30062.19
06:57:12|30058.95
06:57:13|30057.74
06:57:14|30057.54
06:57:15|30059.25
06:57:17|30057.43
06:57:17|30057.43
06:57:19|30057.16
06:57:19|30055.74
06:57:20|30055.64
06:57:22|30056.19
06:57:23|30056.64
06:57:24|30056.64
06:57:25|30056.92
06:57:26|30057.71
06:57:27|30057.34
06:57:28|30057.34
06:57:29|30057.34
06:57:30|30057.34
06:57:32|30058.45
06:57:33|30057.66
06:57:34|30057.68
06:57:35|30057.79
06:57:36|30057.89
06:57:37|30058.58
06:57:38|30058.95
06:57:38|30058.7
06:57:40|30055.79
06:57:41|30057.42
06:57:42|30059.59
06:57:43|30058.86
06:57:44|30055.14
06:57:44|30058.75
06:57:46|30058.29
06:57:47|30058.21
06:57:47|30058.21
06:57:49|30059.36
06:57:50|30058.
06:57:52|30053.6
06:57:52|30055.43
06:57:53|30055.35
06:57:54|30055.19
06:57:55|30055.19
06:57:57|30055.76
06:57:58|30054.6
06:57:58|30054.53
06:58:00|30055.24
06:58:00|30053.4
06:58:02|30053.69
06:58:03|30053.7
06:58:04|30053.7
06:58:05|30055.29
06:58:05|30050.36
06:58:07|30049.
06:58:08|30050.11
06:58:09|30050.99
06:58:10|30052.26
06:58:11|30052.04
06:58:12|30051.77
06:58:13|30053.72
06:58:14|30053.35
06:58:15|30053.35
06:58:16|30056.22
06:58:17|30057.44
06:58:18|30055.89
06:58:19|30056.43
06:58:20|30056.34
06:58:21|30057.4
06:58:22|30056.6
06:58:24|30056.58
06:58:24|30056.58
06:58:25|30057.26
06:58:26|30057.26
06:58:27|30057.26
06:58:29|30057.26
06:58:29|30057.33
06:58:31|30057.43
06:58:32|30056.97
06:58:33|30056.83
06:58:34|30057.98
06:58:35|30058.31
06:58:36|30057.05
06:58:37|30057.04
06:58:38|30057.04
06:58:39|30057.04
06:58:40|30057.39
06:58:41|30057.67
06:58:42|30058.14
06:58:43|30055.95
06:58:44|30056.07
06:58:45|30056.07
06:58:46|30056.48
06:58:47|30056.48
06:58:48|30056.48
06:58:49|30056.48
06:58:50|30057.22
06:58:51|30056.73
06:58:52|30057.17
06:58:53|30057.2
06:58:54|30056.3
06:58:55|30056.3
06:58:56|30057.34
06:58:57|30057.34
06:58:58|30057.34
06:58:59|30058.57
06:59:00|30058.75
06:59:01|30059.32
06:59:02|30059.52
06:59:03|30059.74
06:59:05|30058.03
06:59:05|30058.03
06:59:06|30057.91
06:59:07|30057.91
06:59:08|30057.91
06:59:10|30054.62
06:59:10|30055.89
06:59:11|30055.56
06:59:13|30055.45
06:59:13|30055.45
06:59:15|30055.45
06:59:15|30055.61
06:59:17|30054.85
06:59:18|30052.31
06:59:19|30052.
06:59:20|30053.18
06:59:20|30052.52
06:59:22|30052.39
06:59:23|30052.37
06:59:23|30052.37
06:59:25|30053.34
06:59:26|30053.56
06:59:28|30053.98
06:59:28|30053.98
06:59:29|30052.
06:59:31|30054.01
06:59:32|30053.64
06:59:33|30054.22
06:59:33|30054.22
06:59:35|30054.22
06:59:36|30054.31
06:59:36|30054.93
06:59:38|30053.6
06:59:39|30053.6
06:59:40|30054.
06:59:41|30053.99
06:59:42|30054.32
06:59:43|30054.
06:59:43|30055.29
06:59:44|30055.15
06:59:45|30055.15
06:59:47|30053.69
06:59:48|30053.69
06:59:49|30055.11
06:59:50|30054.86
06:59:51|30055.04
06:59:52|30054.86
06:59:53|30054.86
06:59:54|30053.95
06:59:54|30053.95
06:59:56|30055.52
06:59:57|30055.52
06:59:58|30056.1
06:59:58|30055.03
06:59:59|30055.03
07:00:01|30059.56
07:00:01|30056.93
07:00:03|30059.02
07:00:04|30057.96
07:00:05|30058.74
07:00:06|30059.16
07:00:07|30059.18
07:00:08|30058.85
07:00:09|30058.25
07:00:10|30057.91
07:00:11|30058.48
07:00:13|30060.02
07:00:13|30059.46
07:00:14|30061.19
07:00:15|30061.19
07:00:16|30060.01
07:00:17|30060.24
07:00:19|30060.02
07:00:19|30060.75
07:00:20|30059.35
07:00:21|30059.35
07:00:22|30060.74
07:00:23|30060.27
07:00:24|30060.03
07:00:26|30066.59
07:00:27|30065.44
07:00:28|30065.49
07:00:29|30065.81
07:00:31|30066.15
07:00:32|30065.26
07:00:32|30065.27
07:00:34|30066.19
07:00:35|30066.19
07:00:36|30066.19
07:00:37|30065.9
07:00:38|30064.99
07:00:39|30065.68
07:00:40|30065.66
07:00:41|30066.35
07:00:42|30064.8
07:00:43|30064.16
07:00:44|30063.03
07:00:45|30062.45
07:00:46|30062.46
07:00:47|30061.84
07:00:48|30060.68
07:00:49|30060.72
07:00:50|30060.78
07:00:52|30060.94
07:00:52|30061.43
07:00:53|30061.42
07:00:54|30060.38
07:00:55|30060.36
07:00:57|30060.
07:00:57|30060.96
07:00:59|30060.24
07:00:59|30060.97
07:01:01|30060.5
07:01:01|30060.71
07:01:02|30060.12
07:01:03|30058.58
07:01:05|30058.47
07:01:06|30058.29
07:01:06|30062.34
07:01:08|30062.8
07:01:08|30063.47
07:01:09|30062.72
07:01:11|30063.99
07:01:11|30062.65
07:01:12|30066.33
07:01:13|30064.73
07:01:15|30064.73
07:01:16|30064.3
07:01:16|30064.73
07:01:18|30066.02
07:01:19|30065.38
07:01:20|30073.84
07:01:21|30071.88
07:01:21|30070.
07:01:23|30071.37
07:01:24|30068.88
07:01:25|30068.94
07:01:26|30070.
07:01:27|30070.01
07:01:29|30070.97
07:01:30|30070.64
07:01:31|30070.81
07:01:31|30071.36
07:01:33|30072.
07:01:33|30071.24
07:01:35|30072.
07:01:36|30073.
07:01:37|30071.55
07:01:38|30071.58
07:01:39|30071.58
07:01:41|30071.58
07:01:41|30072.71
07:01:42|30073.99
07:01:43|30073.76
07:01:44|30074.76
07:01:45|30074.68
07:01:46|30074.68
07:01:47|30075.37
07:01:48|30074.36
07:01:49|30080.55
07:01:50|30078.15
07:01:51|30078.61
07:01:52|30078.68
07:01:53|30076.3
07:01:54|30076.81
07:01:55|30077.27
07:01:56|30076.5
07:01:57|30076.46
07:01:58|30076.81
07:01:59|30078.58
07:02:01|30077.07
07:02:01|30073.55
07:02:02|30077.28
07:02:04|30073.53
07:02:04|30072.96
07:02:05|30072.09
07:02:07|30071.75
07:02:08|30072.55
07:02:09|30071.81
07:02:09|30071.81
07:02:10|30072.51
07:02:12|30073.36
07:02:13|30074.54
07:02:13|30076.05
07:02:14|30075.76
07:02:16|30076.69
07:02:16|30076.06
07:02:17|30076.56
07:02:18|30075.2
07:02:20|30076.91
07:02:21|30079.3
07:02:21|30081.18
07:02:23|30083.54
07:02:23|30081.88
07:02:25|30083.
07:02:25|30084.15
07:02:27|30083.99
07:02:28|30083.
07:02:29|30084.04
07:02:31|30085.35
07:02:31|30085.64
07:02:32|30084.
07:02:34|30085.98
07:02:35|30087.24
07:02:36|30085.95
07:02:37|30085.65
07:02:38|30085.65
07:02:39|30085.21
07:02:39|30084.53
07:02:41|30086.93
07:02:41|30087.96
07:02:43|30085.7
07:02:44|30085.79
07:02:45|30085.66
07:02:45|30086.72
07:02:47|30085.64
07:02:48|30086.76
07:02:49|30086.76
07:02:50|30085.11
07:02:50|30084.57
07:02:51|30082.82
07:02:53|30079.36
07:02:53|30078.71
07:02:55|30079.13
07:02:56|30077.84
07:02:57|30078.26
07:02:58|30078.27
07:02:58|30078.07
07:03:00|30078.55
07:03:01|30077.8
07:03:02|30078.1
07:03:03|30078.08
07:03:04|30078.01
07:03:04|30078.01
07:03:06|30074.9
07:03:07|30074.
07:03:08|30074.97
07:03:09|30074.05
07:03:10|30074.02
07:03:11|30074.02
07:03:12|30074.28
07:03:13|30075.52
07:03:14|30075.
07:03:15|30076.65
07:03:16|30076.61
07:03:17|30075.2
07:03:18|30075.21
07:03:19|30075.11
07:03:20|30074.97
07:03:21|30074.98
07:03:22|30074.98
07:03:23|30076.
07:03:24|30075.82
07:03:25|30075.8
07:03:26|30074.62
07:03:27|30075.74
07:03:28|30074.32
07:03:29|30075.73
07:03:30|30075.08
07:03:31|30075.79
07:03:32|30074.29
07:03:33|30073.92
07:03:34|30074.45
07:03:35|30074.45
07:03:37|30074.45
07:03:37|30074.61
07:03:38|30072.94
07:03:39|30073.49
07:03:40|30073.02
07:03:41|30072.52
07:03:43|30073.27
07:03:43|30072.61
07:03:44|30072.61
07:03:46|30073.06
07:03:46|30073.06
07:03:48|30071.75
07:03:49|30071.72
07:03:50|30071.11
07:03:51|30071.55
07:03:52|30071.47
07:03:53|30072.01
07:03:54|30073.06
07:03:55|30073.06
07:03:56|30073.96
07:03:57|30073.11
07:03:58|30074.33
07:04:00|30074.33
07:04:00|30073.59
07:04:01|30074.34
07:04:02|30074.28
07:04:04|30071.47
07:04:05|30074.15
07:04:06|30073.87
07:04:07|30074.16
07:04:07|30074.16
07:04:09|30074.2
07:04:10|30074.83
07:04:11|30074.22
07:04:12|30075.1
07:04:13|30074.42
07:04:14|30074.49
07:04:15|30074.48
07:04:15|30074.62
07:04:16|30073.52
07:04:18|30073.77
07:04:19|30073.97
07:04:19|30074.
07:04:21|30074.29
07:04:22|30073.52
07:04:22|30073.15
07:04:24|30073.89
07:04:25|30073.89
07:04:26|30073.89
07:04:27|30074.
07:04:28|30074.
07:04:29|30073.96
07:04:30|30069.79
07:04:32|30066.76
07:04:33|30067.23
07:04:34|30067.23
07:04:35|30067.78
07:04:36|30067.78
07:04:37|30067.54
07:04:38|30066.4
07:04:39|30067.02
07:04:40|30066.58
07:04:41|30067.48
07:04:42|30067.21
07:04:43|30067.2
07:04:44|30067.2
07:04:45|30067.07
07:04:46|30067.3
07:04:47|30067.3
07:04:48|30067.3
07:04:49|30067.98
07:04:50|30065.43
07:04:51|30066.56
07:04:52|30066.55
07:04:53|30065.54
07:04:54|30067.31
07:04:55|30067.49
07:04:56|30067.49
07:04:57|30066.56
07:04:58|30066.4
07:04:59|30066.4
07:05:00|30066.93
07:05:01|30066.
07:05:02|30066.69
07:05:03|30065.45
07:05:04|30066.48
07:05:05|30066.48
07:05:06|30066.48
07:05:07|30064.94
07:05:08|30064.12
07:05:09|30062.87
07:05:10|30063.63
07:05:11|30063.63
07:05:12|30065.4
07:05:13|30064.14
07:05:14|30064.9
07:05:15|30064.89
07:05:16|30064.39
07:05:17|30063.13
07:05:18|30063.15
07:05:19|30064.96
07:05:21|30064.01
07:05:22|30063.76
07:05:22|30063.77
07:05:24|30064.84
07:05:25|30063.83
07:05:25|30063.79
07:05:26|30065.23
07:05:27|30063.95
07:05:29|30064.04
07:05:30|30062.78
07:05:31|30063.77
07:05:32|30063.15
07:05:33|30062.88
07:05:34|30062.87
07:05:36|30058.23
07:05:36|30056.06
07:05:38|30053.71
07:05:39|30054.89
07:05:40|30055.65
07:05:40|30055.93
07:05:42|30055.76
07:05:43|30056.
07:05:44|30055.32
07:05:45|30055.89
07:05:46|30055.89
07:05:47|30055.97
07:05:48|30054.
07:05:48|30053.94
07:05:50|30053.15
07:05:50|30054.54
07:05:51|30053.76
07:05:52|30053.52
07:05:54|30054.
07:05:55|30052.68
07:05:56|30052.
07:05:57|30051.02
07:05:58|30049.23
07:05:59|30049.22
07:06:00|30050.39
07:06:01|30053.33
07:06:02|30053.31
07:06:03|30052.01
07:06:04|30052.03
07:06:05|30052.
07:06:06|30053.18
07:06:07|30051.48
07:06:08|30046.31
07:06:09|30046.93
07:06:10|30045.7
07:06:11|30047.15
07:06:12|30046.
07:06:13|30045.3
07:06:14|30045.23
07:06:15|30045.22
07:06:16|30046.43
07:06:17|30045.7
07:06:18|30048.07
07:06:19|30047.33
07:06:20|30047.11
07:06:21|30047.22
07:06:22|30047.11
07:06:23|30047.31
07:06:24|30047.98
07:06:25|30047.21
07:06:26|30047.21
07:06:27|30048.
07:06:28|30047.03
07:06:29|30045.62
07:06:30|30045.23
07:06:31|30046.41
07:06:32|30047.78
07:06:34|30046.9
07:06:34|30046.84
07:06:35|30047.42
07:06:36|30047.09
07:06:38|30045.78
07:06:39|30045.15
07:06:39|30045.15
07:06:41|30038.8
07:06:42|30040.25
07:06:43|30040.
07:06:44|30041.55
07:06:45|30039.33
07:06:46|30039.93
07:06:47|30039.69
07:06:48|30040.54
07:06:49|30048.71
07:06:50|30050.
07:06:51|30049.02
07:06:52|30050.38
07:06:53|30049.42
07:06:54|30049.9
07:06:55|30048.53
07:06:56|30048.
07:06:57|30045.1
07:06:58|30043.77
07:06:59|30042.85
07:07:00|30042.98
07:07:01|30043.92
07:07:02|30047.93
07:07:03|30047.
07:07:04|30048.02
07:07:05|30044.01
07:07:06|30043.99
07:07:07|30043.28
07:07:08|30044.28
07:07:09|30046.15
07:07:10|30049.45
07:07:11|30047.16
07:07:12|30048.25
07:07:13|30047.95
07:07:14|30047.07
07:07:15|30044.74
07:07:16|30043.08
07:07:17|30040.23
07:07:18|30039.22
07:07:19|30037.15
07:07:20|30038.75
07:07:21|30038.96
07:07:22|30038.76
07:07:23|30038.57
07:07:24|30036.6
07:07:25|30037.36
07:07:26|30037.36
07:07:27|30037.61
07:07:28|30037.61
07:07:29|30037.61
07:07:30|30037.61
07:07:31|30039.11
07:07:33|30038.78
07:07:34|30038.39
07:07:35|30039.99
07:07:36|30039.97
07:07:37|30039.98
07:07:37|30039.82
07:07:39|30039.82
07:07:40|30041.46
07:07:41|30039.91
07:07:42|30039.53
07:07:43|30038.94
07:07:44|30036.01
07:07:45|30034.88
07:07:47|30036.76
07:07:47|30036.
07:07:48|30036.76
07:07:49|30036.
07:07:50|30035.3
07:07:52|30032.2
07:07:52|30035.34
07:07:53|30035.99
07:07:54|30035.64
07:07:55|30033.52
07:07:56|30034.88
07:07:57|30034.99
07:07:58|30036.19
07:07:59|30034.57
07:08:00|30035.74
07:08:01|30035.32
07:08:02|30034.15
07:08:03|30035.11
07:08:04|30034.
07:08:05|30034.02
07:08:06|30034.
07:08:07|30035.38
07:08:09|30035.7
07:08:09|30038.34
07:08:10|30042.17
07:08:12|30042.01
07:08:13|30039.79
07:08:14|30039.64
07:08:14|30038.95
07:08:15|30040.71
07:08:16|30039.44
07:08:17|30040.38
07:08:18|30040.43
07:08:20|30044.33
07:08:21|30044.73
07:08:21|30044.01
07:08:22|30043.3
07:08:23|30044.32
07:08:25|30045.94
07:08:26|30045.94
07:08:27|30044.69
07:08:28|30044.69
07:08:28|30044.29
07:08:30|30045.94
07:08:31|30045.22
07:08:31|30044.32
07:08:33|30043.94
07:08:35|30043.3
07:08:35|30043.69
07:08:36|30041.04
07:08:38|30041.67
07:08:39|30041.67
07:08:40|30042.57
07:08:40|30041.95
07:08:42|30042.38
07:08:43|30042.28
07:08:44|30042.28
07:08:44|30042.99
07:08:46|30040.52
07:08:47|30040.57
07:08:48|30040.57
07:08:49|30041.6
07:08:50|30042.87
07:08:51|30042.
07:08:52|30040.
07:08:53|30040.96
07:08:54|30040.96
07:08:55|30041.92
07:08:56|30040.32
07:08:57|30040.64
07:08:58|30040.65
07:08:59|30041.77
07:09:00|30041.02
07:09:01|30042.75
07:09:03|30043.34
07:09:03|30044.27
07:09:04|30042.89
07:09:06|30043.59
07:09:07|30044.13
07:09:07|30044.13
07:09:08|30049.93
07:09:09|30048.02
07:09:11|30047.79
07:09:11|30048.98
07:09:12|30049.45
07:09:13|30048.58
07:09:14|30048.12
07:09:15|30048.12
07:09:17|30048.13
07:09:18|30049.04
07:09:19|30048.16
07:09:20|30048.16
07:09:21|30048.29
07:09:21|30048.29
07:09:23|30049.58
07:09:23|30050.
07:09:24|30049.73
07:09:25|30051.1
07:09:27|30050.77
07:09:27|30051.01
07:09:28|30050.24
07:09:29|30050.24
07:09:31|30050.13
07:09:32|30050.16
07:09:33|30049.97
07:09:34|30050.52
07:09:35|30050.7
07:09:36|30050.7
07:09:37|30050.7
07:09:38|30050.88
07:09:39|30050.88
07:09:40|30050.88
07:09:41|30050.88
07:09:42|30048.99
07:09:44|30048.86
07:09:44|30048.21
07:09:45|30049.04
07:09:47|30049.03
07:09:47|30049.04
07:09:49|30049.04
07:09:50|30048.21
07:09:51|30048.13
07:09:52|30048.86
07:09:53|30048.86
07:09:53|30049.67
07:09:54|30049.67
07:09:55|30049.67
07:09:56|30049.67
07:09:57|30049.07
07:09:59|30049.07
07:10:00|30048.53
07:10:01|30049.29
07:10:01|30047.97
07:10:02|30046.36
07:10:03|30047.28
07:10:05|30046.4
07:10:05|30047.93
07:10:07|30047.93
07:10:08|30047.95
07:10:09|30047.37
07:10:10|30046.86
07:10:11|30047.97
07:10:12|30047.53
07:10:13|30048.61
07:10:14|30048.64
07:10:15|30048.9
07:10:16|30048.9
07:10:17|30045.69
07:10:18|30046.6
07:10:19|30046.6
07:10:20|30045.76
07:10:21|30047.1
07:10:22|30047.1
07:10:23|30048.
07:10:24|30046.58
07:10:25|30046.58
07:10:26|30046.15
07:10:27|30045.12
07:10:28|30045.19
07:10:29|30046.02
07:10:30|30046.02
07:10:32|30045.
07:10:33|30044.71
07:10:34|30044.49
07:10:35|30043.68
07:10:35|30041.91
07:10:37|30041.82
07:10:39|30041.77
07:10:39|30041.13
07:10:40|30041.13
07:10:41|30040.91
07:10:42|30041.92
07:10:43|30041.92
07:10:44|30041.44
07:10:45|30040.16
07:10:46|30040.37
07:10:47|30041.32
07:10:48|30041.32
07:10:49|30041.38
07:10:50|30042.7
07:10:51|30044.46
07:10:52|30044.65
07:10:53|30045.22
07:10:54|30044.11
07:10:56|30043.23
07:10:56|30043.23
07:10:58|30046.
07:10:58|30050.1
07:11:00|30049.53
07:11:00|30050.02
07:11:02|30050.39
07:11:02|30050.39
07:11:03|30048.04
07:11:04|30048.04
07:11:05|30049.
07:11:06|30049.
07:11:07|30049.
07:11:08|30049.
07:11:09|30049.
07:11:10|30049.
07:11:11|30048.65
07:11:13|30048.09
07:11:13|30049.08
07:11:15|30049.08
07:11:16|30049.08
07:11:17|30049.06
07:11:18|30048.9
07:11:18|30048.78
07:11:20|30048.51
07:11:21|30049.9
07:11:22|30049.18
07:11:23|30049.84
07:11:24|30049.84
07:11:25|30050.36
07:11:26|30049.37
07:11:27|30041.69
07:11:28|30040.32
07:11:29|30040.56
07:11:30|30041.86
07:11:31|30039.29
07:11:32|30040.89
07:11:33|30039.78
07:11:35|30039.85
07:11:36|30039.45
07:11:36|30039.45
07:11:38|30039.04
07:11:39|30039.82
07:11:40|30040.98
07:11:41|30040.5
07:11:42|30041.44
07:11:43|30042.03
07:11:43|30040.91
07:11:45|30041.2
07:11:46|30041.05
07:11:47|30041.34
07:11:48|30040.71
07:11:49|30041.93
07:11:50|30043.37
07:11:51|30043.93
07:11:52|30042.59
07:11:54|30048.07
07:11:54|30046.96
07:11:55|30048.
07:11:56|30047.14
07:11:57|30047.36
07:11:58|30047.16
07:11:59|30047.16
07:12:01|30049.45
07:12:01|30049.19
07:12:03|30048.72
07:12:03|30047.57
07:12:05|30048.1
07:12:06|30047.94
07:12:07|30047.83
07:12:07|30048.5
07:12:09|30048.5
07:12:10|30049.14
07:12:11|30050.43
07:12:12|30050.43
07:12:13|30049.72
07:12:14|30049.05
07:12:15|30050.
07:12:15|30048.35
07:12:17|30048.35
07:12:18|30048.04
07:12:18|30048.04
07:12:20|30048.04
07:12:21|30047.57
07:12:21|30049.3
07:12:23|30048.37
07:12:24|30048.26
07:12:25|30049.31
07:12:26|30048.85
07:12:26|30048.09
07:12:28|30048.06
07:12:28|30048.06
07:12:30|30048.06
07:12:31|30048.06
07:12:32|30050.67
07:12:33|30050.68
07:12:34|30050.75
07:12:35|30050.03
07:12:35|30051.31
07:12:36|30051.35
07:12:38|30054.26
07:12:40|30054.29
07:12:40|30054.29
07:12:41|30054.32
07:12:42|30054.31
07:12:43|30054.33
07:12:44|30054.34
07:12:45|30055.7
07:12:47|30054.34
07:12:48|30054.33
07:12:48|30054.33
07:12:50|30054.93
07:12:51|30053.75
07:12:52|30054.47
07:12:53|30054.47
07:12:53|30054.37
07:12:55|30054.06
07:12:56|30054.26
07:12:56|30054.26
07:12:58|30053.76
07:12:59|30051.83
07:13:00|30052.7
07:13:01|30052.31
07:13:02|30052.72
07:13:03|30052.09
07:13:04|30051.96
07:13:05|30051.99
07:13:06|30051.99
07:13:07|30052.9
07:13:08|30052.9
07:13:09|30052.55
07:13:09|30052.27
07:13:11|30051.71
07:13:11|30051.72
07:13:13|30051.71
07:13:14|30051.94
07:13:15|30053.4
07:13:16|30053.2
07:13:17|30052.13
07:13:17|30051.88
07:13:19|30052.25
07:13:19|30051.96
07:13:21|30052.46
07:13:22|30052.11
07:13:23|30052.11
07:13:24|30050.84
07:13:25|30051.04
07:13:27|30051.32
07:13:27|30050.94
07:13:28|30050.94
07:13:29|30050.94
07:13:30|30050.97
07:13:32|30050.97
07:13:32|30050.97
07:13:33|30051.1
07:13:34|30050.83
07:13:36|30050.88
07:13:37|30050.88
07:13:38|30050.68
07:13:39|30050.84
07:13:40|30050.84
07:13:42|30050.9
07:13:42|30050.9
07:13:43|30050.9
07:13:44|30050.82
07:13:46|30050.77
07:13:46|30050.67
07:13:48|30051.34
07:13:49|30051.34
07:13:49|30053.88
07:13:51|30053.55
07:13:51|30054.51
07:13:53|30053.73
07:13:54|30054.86
07:13:55|30056.01
07:13:55|30055.6
07:13:57|30054.16
07:13:57|30055.67
07:13:59|30055.46
07:14:00|30055.46
07:14:01|30055.26
07:14:02|30055.2
07:14:03|30054.13
07:14:04|30055.13
07:14:05|30053.68
07:14:06|30053.68
07:14:07|30053.68
07:14:08|30054.86
07:14:09|30054.86
07:14:10|30053.57
07:14:11|30054.33
07:14:12|30054.33
07:14:13|30054.21
07:14:14|30054.21
07:14:15|30054.9
07:14:16|30053.56
07:14:17|30053.94
07:14:18|30054.47
07:14:19|30054.17
07:14:20|30054.17
07:14:21|30054.08
07:14:22|30053.58
07:14:23|30053.58
07:14:24|30054.7
07:14:25|30054.09
07:14:26|30054.09
07:14:27|30054.09
07:14:28|30055.22
07:14:29|30053.92
07:14:30|30053.92
07:14:31|30054.81
07:14:32|30054.18
07:14:33|30054.18
07:14:34|30053.87
07:14:35|30053.87
07:14:36|30053.87
07:14:37|30053.87
07:14:38|30053.87
07:14:40|30053.1
07:14:40|30050.93
07:14:42|30051.62
07:14:42|30051.43
07:14:44|30051.54
07:14:44|30052.
07:14:45|30051.55
07:14:47|30052.79
07:14:48|30052.07
07:14:49|30052.07
07:14:50|30052.07
07:14:51|30052.17
07:14:52|30051.99
07:14:53|30051.98
07:14:54|30051.92
07:14:55|30052.43
07:14:56|30052.
07:14:57|30052.
07:14:58|30052.96
07:14:59|30052.
07:15:00|30051.07
07:15:01|30051.75
07:15:02|30051.5
07:15:04|30052.64
07:15:05|30052.64
07:15:06|30052.64
07:15:07|30053.21
07:15:08|30053.21
07:15:10|30053.21
07:15:11|30053.02
07:15:12|30052.02
07:15:13|30052.02
07:15:14|30051.38
07:15:15|30050.93
07:15:16|30051.32
07:15:17|30051.32
07:15:18|30050.65
07:15:19|30050.2
07:15:21|30051.09
07:15:21|30050.88
07:15:22|30051.63
07:15:23|30051.96
07:15:24|30051.97
07:15:26|30050.95
07:15:27|30050.95
07:15:28|30050.95
07:15:29|30051.82
07:15:30|30051.61
07:15:32|30051.49
07:15:32|30051.22
07:15:33|30052.
07:15:34|30051.93
07:15:35|30051.99
07:15:36|30051.99
07:15:37|30051.99
07:15:38|30051.99
07:15:39|30051.98
07:15:40|30052.88
07:15:42|30051.83
07:15:42|30051.89
07:15:43|30052.49
07:15:44|30052.37
07:15:45|30051.83
07:15:46|30052.34
07:15:48|30052.47
07:15:49|30052.34
07:15:50|30053.95
07:15:51|30052.88
07:15:53|30052.88
07:15:53|30054.26
07:15:55|30054.26
07:15:55|30053.21
07:15:56|30053.21
07:15:58|30053.21
07:15:59|30053.21
07:16:00|30053.95
07:16:01|30057.26
07:16:02|30056.54
07:16:04|30056.
07:16:04|30056.85
07:16:05|30056.22
07:16:06|30056.85
07:16:07|30057.
07:16:09|30052.48
07:16:09|30053.98
07:16:11|30052.82
07:16:11|30053.66
07:16:12|30052.73
07:16:14|30052.42
07:16:15|30052.42
07:16:16|30053.51
07:16:16|30052.96
07:16:18|30052.95
07:16:19|30052.36
07:16:20|30053.72
07:16:21|30052.27
07:16:22|30052.54
07:16:23|30052.54
07:16:25|30053.68
07:16:25|30053.68
07:16:26|30053.68
07:16:27|30051.81
07:16:28|30051.34
07:16:30|30051.34
07:16:31|30052.
07:16:32|30052.
07:16:33|30052.
07:16:34|30052.
07:16:35|30052.
07:16:36|30052.
07:16:37|30052.01
07:16:38|30053.76
07:16:38|30052.81
07:16:40|30052.81
07:16:41|30052.81
07:16:42|30053.21
07:16:43|30051.8
07:16:44|30052.7
07:16:45|30051.19
07:16:46|30050.55
07:16:47|30051.63
07:16:48|30051.63
07:16:49|30052.02
07:16:50|30055.31
07:16:51|30054.15
07:16:52|30053.91
07:16:53|30054.2
07:16:54|30054.2
07:16:55|30054.2
07:16:56|30054.9
07:16:57|30054.42
07:16:58|30054.16
07:16:59|30054.
07:17:01|30052.5
07:17:02|30053.34
07:17:02|30051.51
07:17:03|30052.65
07:17:05|30051.45
07:17:05|30052.1
07:17:06|30052.1
07:17:08|30052.32
07:17:09|30052.32
07:17:10|30052.32
07:17:11|30053.14
07:17:12|30053.14
07:17:13|30053.14
07:17:14|30053.14
07:17:15|30051.57
07:17:16|30051.57
07:17:17|30051.57
07:17:18|30052.26
07:17:19|30052.
07:17:19|30052.
07:17:21|30052.
07:17:22|30052.
07:17:23|30053.68
07:17:23|30052.68
07:17:24|30052.13
07:17:26|30052.93
07:17:27|30052.13
07:17:28|30052.24
07:17:29|30052.32
07:17:30|30052.3
07:17:31|30052.5
07:17:32|30051.86
07:17:33|30051.82
07:17:34|30050.99
07:17:35|30051.63
07:17:36|30052.19
07:17:37|30050.87
07:17:39|30050.
07:17:39|30051.21
07:17:40|30051.87
07:17:41|30051.44
07:17:42|30051.14
07:17:43|30051.14
07:17:44|30050.39
07:17:45|30050.39
07:17:46|30052.
07:17:47|30052.05
07:17:48|30051.16
07:17:49|30051.
07:17:51|30051.45
07:17:51|30051.21
07:17:53|30051.2
07:17:54|30051.19
07:17:55|30051.19
07:17:55|30051.55
07:17:56|30051.33
07:17:58|30050.39
07:17:59|30050.44
07:18:00|30050.44
07:18:00|30050.87
07:18:02|30050.81
07:18:04|30053.45
07:18:04|30053.54
07:18:05|30054.02
07:18:06|30053.68
07:18:07|30053.4
07:18:09|30054.62
07:18:10|30054.65
07:18:11|30054.89
07:18:12|30054.16
07:18:13|30054.16
07:18:14|30055.11
07:18:15|30055.11
07:18:16|30055.97
07:18:17|30054.9
07:18:18|30054.9
07:18:19|30055.51
07:18:20|30055.57
07:18:21|30055.35
07:18:22|30054.91
07:18:23|30054.91
07:18:25|30055.36
07:18:25|30054.63
07:18:26|30055.
07:18:27|30055.
07:18:29|30055.66
07:18:29|30057.43
07:18:30|30056.18
07:18:31|30056.05
07:18:32|30057.89
07:18:33|30057.31
07:18:34|30057.16
07:18:35|30058.99
07:18:36|30057.17
07:18:37|30057.14
07:18:38|30057.14
07:18:39|30057.16
07:18:40|30056.52
07:18:41|30056.06
07:18:42|30056.07
07:18:43|30056.89
07:18:44|30056.89
07:18:45|30056.
07:18:46|30056.07
07:18:47|30057.13
07:18:48|30056.6
07:18:49|30056.14
07:18:50|30056.91
07:18:51|30056.91
07:18:52|30056.96
07:18:53|30056.55
07:18:54|30056.53
07:18:55|30058.1
07:18:56|30057.4
07:18:57|30057.48
07:18:59|30058.2
07:19:00|30058.43
07:19:01|30057.96
07:19:02|30057.94
07:19:03|30058.25
07:19:04|30057.59
07:19:05|30056.54
07:19:06|30056.54
07:19:07|30057.12
07:19:08|30056.59
07:19:09|30056.91
07:19:10|30057.47
07:19:11|30057.29
07:19:12|30057.29
07:19:13|30057.84
07:19:14|30057.65
07:19:15|30057.49
07:19:16|30056.58
07:19:17|30055.75
07:19:18|30055.75
07:19:19|30057.6
07:19:20|30057.6
07:19:21|30056.53
07:19:22|30057.35
07:19:23|30057.47
07:19:24|30056.57
07:19:25|30056.57
07:19:26|30056.57
07:19:27|30056.57
07:19:28|30056.57
07:19:30|30056.15
07:19:31|30056.11
07:19:32|30057.51
07:19:32|30057.16
07:19:34|30056.51
07:19:34|30056.51
07:19:36|30056.64
07:19:37|30057.35
07:19:38|30056.54
07:19:39|30057.8
07:19:39|30057.2
07:19:41|30057.53
07:19:42|30058.24
07:19:43|30058.05
07:19:43|30058.05
07:19:44|30058.
07:19:46|30058.
07:19:46|30058.
07:19:47|30058.84
07:19:48|30057.64
07:19:49|30057.64
07:19:51|30058.16
07:19:51|30056.98
07:19:53|30057.49
07:19:54|30055.99
07:19:55|30056.27
07:19:56|30056.86
07:19:57|30056.86
07:19:58|30057.14
07:19:59|30056.66
07:20:00|30055.58
07:20:01|30056.85
07:20:02|30058.
07:20:03|30058.33
07:20:04|30058.84
07:20:05|30058.84
07:20:07|30058.12
07:20:07|30058.18
07:20:08|30059.35
07:20:09|30058.63
07:20:10|30058.63
07:20:12|30058.37
07:20:12|30058.8
07:20:14|30058.43
07:20:15|30060.
07:20:15|30059.74
07:20:17|30058.77
07:20:18|30059.63
07:20:19|30059.18
07:20:19|30059.64
07:20:21|30062.01
07:20:22|30061.57
07:20:23|30060.28
07:20:24|30060.5
07:20:25|30062.08
07:20:26|30061.25
07:20:27|30061.62
07:20:28|30060.61
07:20:29|30058.
07:20:30|30059.12
07:20:31|30059.16
07:20:32|30060.
07:20:33|30060.
07:20:34|30060.25
07:20:35|30059.34
07:20:36|30059.34
07:20:37|30060.32
07:20:38|30062.05
07:20:39|30062.95
07:20:40|30062.02
07:20:41|30061.99
07:20:42|30062.66
07:20:43|30062.28
07:20:44|30061.64
07:20:45|30061.13
07:20:46|30063.73
07:20:47|30062.65
07:20:48|30061.21
07:20:49|30061.78
07:20:50|30061.11
07:20:51|30061.72
07:20:52|30061.18
07:20:53|30062.25
07:20:54|30062.21
07:20:55|30060.64
07:20:56|30062.
07:20:57|30062.06
07:20:58|30062.06
07:20:59|30062.06
07:21:00|30062.06
07:21:02|30061.68
07:21:02|30061.72
07:21:03|30062.29
07:21:05|30062.29
07:21:06|30062.6
07:21:06|30064.
07:21:08|30064.
07:21:08|30062.12
07:21:10|30062.12
07:21:10|30062.55
07:21:11|30063.51
07:21:12|30063.51
07:21:13|30063.54
07:21:15|30063.37
07:21:15|30064.2
07:21:17|30063.37
07:21:17|30063.37
07:21:19|30063.37
07:21:19|30062.69
07:21:21|30062.12
07:21:22|30062.13
07:21:23|30059.83
07:21:24|30060.36
07:21:25|30060.21
07:21:27|30059.61
07:21:27|30060.62
07:21:28|30060.5
07:21:29|30059.8
07:21:30|30059.38
07:21:31|30059.24
07:21:32|30058.13
07:21:34|30059.79
07:21:34|30059.79
07:21:35|30060.73
07:21:36|30059.83
07:21:37|30059.83
07:21:39|30059.83
07:21:39|30060.3
07:21:41|30060.23
07:21:41|30062.
07:21:42|30063.52
07:21:43|30063.1
07:21:45|30063.22
07:21:46|30063.48
07:21:47|30063.52
07:21:47|30063.51
07:21:48|30063.54
07:21:50|30064.01
07:21:50|30063.73
07:21:52|30064.58
07:21:52|30064.63
07:21:53|30064.59
07:21:54|30064.31
07:21:56|30064.31
07:21:57|30064.31
07:21:57|30064.63
07:21:58|30064.63
07:22:00|30060.07
07:22:01|30060.89
07:22:02|30061.68
07:22:03|30060.74
07:22:03|30060.33
07:22:05|30064.84
07:22:06|30065.88
07:22:06|30064.63
07:22:08|30064.85
07:22:08|30064.82
07:22:10|30064.01
07:22:11|30064.01
07:22:11|30064.01
07:22:13|30064.64
07:22:14|30064.55
07:22:15|30064.25
07:22:16|30064.96
07:22:17|30064.01
07:22:18|30064.01
07:22:18|30064.01
07:22:20|30063.99
07:22:20|30064.45
07:22:22|30064.43
07:22:23|30064.3
07:22:24|30064.56
07:22:24|30062.71
07:22:26|30063.5
07:22:27|30063.48
07:22:28|30062.
07:22:29|30062.03
07:22:30|30062.87
07:22:31|30063.53
07:22:32|30063.53
07:22:33|30063.64
07:22:34|30062.91
07:22:35|30063.52
07:22:36|30063.52
07:22:38|30063.55
07:22:38|30063.83
07:22:39|30063.83
07:22:40|30062.9
07:22:41|30063.41
07:22:42|30063.83
07:22:44|30062.48
07:22:44|30064.31
07:22:45|30064.31
07:22:47|30064.93
07:22:47|30064.93
07:22:48|30064.81
07:22:49|30064.58
07:22:51|30064.82
07:22:52|30064.92
07:22:52|30064.34
07:22:54|30064.99
07:22:54|30064.99
07:22:55|30064.99
07:22:57|30066.43
07:22:58|30068.04
07:22:59|30066.98
07:23:00|30067.24
07:23:01|30066.58
07:23:01|30067.08
07:23:03|30064.51
07:23:04|30065.58
07:23:05|30065.58
07:23:06|30065.57
07:23:07|30065.58
07:23:08|30065.48
07:23:08|30065.48
07:23:10|30065.48
07:23:11|30064.97
07:23:12|30065.03
07:23:13|30065.38
07:23:14|30065.9
07:23:16|30065.9
07:23:16|30065.01
07:23:17|30065.53
07:23:18|30065.15
07:23:19|30065.37
07:23:20|30064.66
07:23:21|30064.62
07:23:22|30064.62
07:23:23|30065.9
07:23:24|30066.
07:23:26|30065.22
07:23:27|30066.35
07:23:27|30065.72
07:23:28|30065.72
07:23:29|30065.69
07:23:30|30064.6
07:23:31|30065.09
07:23:33|30065.89
07:23:34|30066.3
07:23:35|30066.84
07:23:36|30065.86
07:23:37|30066.31
07:23:38|30067.02
07:23:39|30067.01
07:23:41|30067.35
07:23:41|30068.68
07:23:42|30067.75
07:23:43|30068.
07:23:44|30066.58
07:23:45|30067.22
07:23:47|30066.58
07:23:47|30067.29
07:23:48|30067.29
07:23:49|30066.01
07:23:51|30065.77
07:23:52|30065.77
07:23:52|30066.61
07:23:53|30067.22
07:23:54|30067.15
07:23:56|30067.15
07:23:57|30066.5
07:23:58|30066.52
07:24:00|30066.16
07:24:00|30066.66
07:24:01|30065.8
07:24:03|30066.32
07:24:03|30066.01
07:24:05|30066.67
07:24:06|30065.91
07:24:07|30065.2
07:24:08|30065.24
07:24:08|30065.28
07:24:10|30065.34
07:24:11|30064.97
07:24:12|30065.27
07:24:13|30065.6
07:24:14|30065.85
07:24:15|30064.88
07:24:16|30064.92
07:24:17|30065.06
07:24:18|30066.
07:24:19|30066.12
07:24:20|30064.66
07:24:21|30054.88
07:24:22|30055.62
07:24:24|30051.02
07:24:25|30052.02
07:24:26|30051.04
07:24:26|30053.41
07:24:28|30051.18
07:24:29|30051.06
07:24:30|30051.06
07:24:31|30051.98
07:24:31|30052.12
07:24:32|30051.5
07:24:34|30051.99
07:24:35|30052.64
07:24:36|30052.01
07:24:37|30051.84
07:24:37|30051.84
07:24:39|30052.67
07:24:40|30054.13
07:24:41|30052.56
07:24:42|30052.85
07:24:43|30052.95
07:24:44|30052.47
07:24:45|30052.05
07:24:46|30052.05
07:24:47|30053.26
07:24:48|30051.96
07:24:49|30053.61
07:24:50|30053.49
07:24:51|30053.02
07:24:52|30053.1
07:24:53|30054.29
07:24:54|30052.75
07:24:55|30052.61
07:24:56|30052.61
07:24:57|30053.29
07:24:58|30053.54
07:24:59|30052.87
07:25:01|30052.31
07:25:02|30052.79
07:25:03|30053.38
07:25:04|30053.38
07:25:04|30053.37
07:25:06|30052.75
07:25:07|30052.01
07:25:07|30052.78
07:25:09|30052.25
07:25:10|30054.
07:25:11|30052.7
07:25:12|30052.76
07:25:13|30052.98
07:25:14|30052.98
07:25:15|30052.94
07:25:16|30052.94
07:25:17|30052.94
07:25:18|30053.35
07:25:19|30053.95
07:25:20|30053.38
07:25:21|30054.05
07:25:22|30053.63
07:25:23|30052.97
07:25:24|30053.43
07:25:25|30052.77
07:25:26|30051.98
07:25:27|30051.91
07:25:28|30051.9
07:25:30|30051.97
07:25:30|30053.54
07:25:32|30052.74
07:25:33|30052.74
07:25:34|30053.47
07:25:34|30053.1
07:25:36|30053.76
07:25:37|30052.61
07:25:38|30052.61
07:25:39|30054.
07:25:39|30053.99
07:25:41|30053.57
07:25:42|30053.57
07:25:43|30053.95
07:25:44|30053.95
07:25:45|30053.95
07:25:46|30052.87
07:25:47|30052.95
07:25:48|30052.95
07:25:49|30053.27
07:25:50|30053.27
07:25:51|30053.26
07:25:52|30053.63
07:25:53|30052.78
07:25:54|30053.74
07:25:55|30053.87
07:25:56|30052.67
07:25:57|30053.99
07:25:58|30052.3
07:25:59|30052.3
07:26:00|30052.3
07:26:01|30052.39
07:26:02|30052.39
07:26:03|30053.26
07:26:04|30053.44
07:26:05|30053.44
07:26:06|30053.44
07:26:07|30052.64
07:26:09|30052.64
07:26:10|30053.21
07:26:11|30052.98
07:26:12|30052.98
07:26:13|30053.27
07:26:14|30053.77
07:26:15|30053.3
07:26:16|30052.22
07:26:17|30052.22
07:26:18|30052.22
07:26:19|30052.22
07:26:21|30052.69
07:26:21|30053.53
07:26:22|30053.53
07:26:23|30053.52
07:26:24|30053.98
07:26:25|30053.98
07:26:26|30053.98
07:26:27|30053.28
07:26:28|30052.43
07:26:29|30052.44
07:26:30|30052.72
07:26:31|30052.47
07:26:32|30052.47
07:26:33|30052.58
07:26:34|30052.38
07:26:35|30053.09
07:26:36|30053.09
07:26:37|30053.09
07:26:38|30053.09
07:26:39|30052.95
07:26:40|30053.24
07:26:41|30054.13
07:26:42|30053.59
07:26:43|30053.59
07:26:44|30053.59
07:26:45|30053.38
07:26:46|30053.38
07:26:47|30052.28
07:26:48|30052.78
07:26:49|30052.8
07:26:50|30053.16
07:26:51|30052.97
07:26:52|30052.77
07:26:53|30053.53
07:26:54|30053.53
07:26:55|30053.53
07:26:56|30053.78
07:26:57|30053.25
07:26:58|30053.25
07:26:59|30053.78
07:27:00|30055.4
07:27:02|30054.86
07:27:02|30055.94
07:27:04|30056.49
07:27:05|30055.54
07:27:06|30055.52
07:27:07|30056.28
07:27:08|30056.28
07:27:09|30056.03
07:27:09|30055.62
07:27:11|30055.62
07:27:12|30054.81
07:27:13|30054.62
07:27:14|30054.62
07:27:14|30054.26
07:27:16|30054.82
07:27:17|30055.78
07:27:17|30055.78
07:27:18|30054.58
07:27:20|30053.99
07:27:20|30053.99
07:27:21|30054.46
07:27:22|30054.46
07:27:23|30054.65
07:27:25|30054.76
07:27:26|30054.76
07:27:27|30054.76
07:27:28|30053.97
07:27:28|30054.
07:27:30|30053.62
07:27:31|30053.22
07:27:32|30053.22
07:27:33|30054.12
07:27:34|30054.
07:27:35|30054.
07:27:36|30054.
07:27:37|30053.07
07:27:38|30052.12
07:27:39|30052.12
07:27:40|30052.12
07:27:41|30053.62
07:27:42|30053.61
07:27:43|30053.61
07:27:44|30053.96
07:27:45|30054.13
07:27:46|30053.46
07:27:47|30053.46
07:27:48|30053.46
07:27:49|30053.46
07:27:50|30052.61
07:27:51|30052.89
07:27:52|30052.31
07:27:53|30052.56
07:27:54|30052.56
07:27:55|30052.81
07:27:56|30052.52
07:27:57|30051.95
07:27:58|30053.09
07:27:59|30052.51
07:28:01|30052.11
07:28:02|30051.83
07:28:02|30052.1
07:28:03|30051.19
07:28:04|30051.24
07:28:05|30051.24
07:28:06|30051.36
07:28:08|30050.86
07:28:09|30050.86
07:28:10|30051.2
07:28:10|30052.78
07:28:12|30052.69
07:28:12|30052.69
07:28:14|30053.68
07:28:15|30052.43
07:28:16|30052.03
07:28:17|30052.03
07:28:18|30052.03
07:28:19|30052.02
07:28:20|30052.04
07:28:21|30052.
07:28:22|30052.36
07:28:23|30052.03
07:28:24|30053.
07:28:25|30053.25
07:28:26|30053.25
07:28:27|30053.25
07:28:28|30053.25
07:28:29|30052.34
07:28:30|30052.34
07:28:31|30053.37
07:28:32|30053.39
07:28:34|30054.99
07:28:34|30054.99
07:28:35|30054.99
07:28:37|30054.26
07:28:38|30055.21
07:28:38|30055.21
07:28:40|30055.21
07:28:41|30056.98
07:28:42|30056.92
07:28:43|30058.16
07:28:44|30058.85
07:28:45|30058.85
07:28:46|30058.26
07:28:47|30057.3
07:28:48|30057.3
07:28:49|30057.4
07:28:50|30057.4
07:28:51|30057.4
07:28:52|30058.3
07:28:54|30057.53
07:28:54|30058.44
07:28:55|30058.44
07:28:56|30059.63
07:28:58|30058.02
07:28:58|30058.46
07:28:59|30058.46
07:29:01|30058.42
07:29:02|30057.55
07:29:03|30057.99
07:29:05|30056.75
07:29:06|30058.84
07:29:06|30058.34
07:29:08|30058.34
07:29:09|30058.34
07:29:10|30058.82
07:29:11|30058.82
07:29:11|30058.82
07:29:13|30059.34
07:29:14|30058.39
07:29:15|30060.01
07:29:16|30059.12
07:29:17|30059.54
07:29:18|30059.54
07:29:19|30058.04
07:29:20|30058.01
07:29:21|30057.9
07:29:21|30057.56
07:29:23|30057.63
07:29:24|30058.42
07:29:25|30057.81
07:29:25|30058.14
07:29:27|30058.14
07:29:27|30058.14
07:29:29|30058.14
07:29:30|30058.14
07:29:31|30056.9
07:29:32|30056.9
07:29:33|30057.46
07:29:34|30056.46
07:29:35|30057.83
07:29:36|30057.83
07:29:37|30057.83
07:29:38|30058.13
07:29:39|30058.24
07:29:40|30058.67
07:29:41|30058.7
07:29:42|30058.01
07:29:43|30058.01
07:29:44|30060.14
07:29:45|30058.
07:29:46|30056.99
07:29:46|30057.3
07:29:48|30057.3
07:29:48|30057.3
07:29:50|30057.3
07:29:51|30056.25
07:29:51|30056.12
07:29:52|30056.08
07:29:53|30056.49
07:29:55|30056.46
07:29:56|30056.8
07:29:57|30056.45
07:29:58|30056.45
07:29:59|30056.45
07:30:00|30056.
07:30:01|30056.
07:30:02|30056.01
07:30:04|30054.98
07:30:04|30055.
07:30:05|30056.37
07:30:06|30055.41
07:30:07|30055.45
07:30:08|30055.45
07:30:10|30056.09
07:30:11|30056.8
07:30:11|30057.29
07:30:12|30056.98
07:30:13|30056.98
07:30:15|30056.39
07:30:16|30056.39
07:30:16|30056.39
07:30:18|30055.73
07:30:18|30056.29
07:30:19|30056.29
07:30:20|30056.29
07:30:22|30056.4
07:30:23|30056.4
07:30:23|30056.27
07:30:25|30056.27
07:30:26|30055.7
07:30:27|30056.73
07:30:28|30055.5
07:30:29|30055.5
07:30:30|30055.15
07:30:31|30056.14
07:30:32|30056.2
07:30:33|30055.85
07:30:34|30055.85
07:30:35|30055.8
07:30:36|30055.8
07:30:37|30055.8
07:30:38|30055.8
07:30:39|30055.8
07:30:40|30055.8
07:30:42|30055.8
07:30:42|30055.78
07:30:43|30055.78
07:30:45|30055.99
07:30:46|30056.17
07:30:46|30055.5
07:30:48|30055.09
07:30:49|30055.49
07:30:50|30055.49
07:30:51|30056.43
07:30:52|30056.07
07:30:53|30055.7
07:30:54|30055.7
07:30:55|30056.49
07:30:56|30056.49
07:30:57|30056.12
07:30:59|30057.08
07:30:59|30056.54
07:31:00|30057.22
07:31:01|30057.3
07:31:03|30056.98
07:31:03|30056.18
07:31:05|30056.43
07:31:05|30056.43
07:31:07|30056.43
07:31:07|30056.43
07:31:08|30056.43
07:31:09|30056.43
07:31:11|30056.43
07:31:11|30056.57
07:31:13|30056.57
07:31:14|30056.57
07:31:15|30056.95
07:31:16|30056.67
07:31:17|30056.67
07:31:18|30056.94
07:31:19|30056.94
07:31:19|30056.94
07:31:21|30056.63
07:31:22|30057.6
07:31:23|30057.73
07:31:24|30057.72
07:31:25|30056.77
07:31:26|30056.77
07:31:27|30056.77
07:31:28|30057.99
07:31:29|30057.1
07:31:30|30056.44
07:31:31|30052.74
07:31:32|30052.23
07:31:34|30052.08
07:31:34|30053.65
07:31:35|30052.81
07:31:36|30054.
07:31:37|30053.04
07:31:39|30053.04
07:31:39|30054.75
07:31:40|30053.6
07:31:41|30054.11
07:31:42|30054.11
07:31:44|30054.43
07:31:44|30053.99
07:31:45|30054.
07:31:46|30054.
07:31:47|30053.82
07:31:49|30053.68
07:31:49|30054.58
07:31:50|30055.05
07:31:51|30055.05
07:31:52|30054.54
07:31:53|30054.52
07:31:54|30055.
07:31:56|30054.56
07:31:57|30055.53
07:31:58|30055.48
07:31:58|30055.48
07:31:59|30057.39
07:32:00|30056.94
07:32:02|30056.54
07:32:03|30056.74
07:32:03|30056.03
07:32:05|30057.44
07:32:06|30057.45
07:32:07|30057.45
07:32:08|30057.45
07:32:09|30056.66
07:32:10|30056.7
07:32:11|30057.2
07:32:12|30057.22
07:32:13|30057.22
07:32:14|30056.39
07:32:15|30057.4
07:32:16|30056.03
07:32:17|30056.48
07:32:18|30055.89
07:32:19|30056.91
07:32:20|30056.97
07:32:22|30057.33
07:32:23|30057.63
07:32:24|30057.63
07:32:25|30056.81
07:32:26|30056.82
07:32:27|30056.82
07:32:28|30056.81
07:32:29|30056.69
07:32:30|30056.41
07:32:31|30055.1
07:32:32|30055.98
07:32:33|30055.51
07:32:34|30054.91
07:32:35|30055.46
07:32:36|30055.46
07:32:38|30055.41
07:32:38|30055.41
07:32:40|30054.3
07:32:40|30055.36
07:32:42|30055.88
07:32:42|30055.54
07:32:44|30055.1
07:32:44|30055.1
07:32:45|30054.19
07:32:46|30054.19
07:32:47|30054.26
07:32:49|30054.26
07:32:49|30055.09
07:32:51|30055.34
07:32:51|30056.04
07:32:52|30055.78
07:32:53|30056.04
07:32:55|30056.04
07:32:55|30054.62
07:32:57|30055.74
07:32:58|30056.02
07:33:00|30056.42
07:33:00|30056.42
07:33:01|30055.51
07:33:02|30055.32
07:33:03|30054.62
07:33:04|30054.62
07:33:06|30054.73
07:33:06|30055.36
07:33:07|30054.85
07:33:09|30054.85
07:33:10|30054.85
07:33:10|30054.85
07:33:11|30056.08
07:33:13|30055.3
07:33:13|30055.
07:33:14|30055.31
07:33:16|30055.31
07:33:17|30054.29
07:33:17|30054.29
07:33:19|30055.12
07:33:19|30055.35
07:33:21|30054.9
07:33:22|30055.53
07:33:23|30055.16
07:33:24|30055.35
07:33:25|30055.79
07:33:26|30055.79
07:33:27|30055.79
07:33:28|30055.69
07:33:29|30055.67
07:33:31|30055.86
07:33:31|30055.59
07:33:32|30055.2
07:33:34|30054.43
07:33:34|30054.46
07:33:35|30054.46
07:33:36|30054.53
07:33:37|30054.53
07:33:39|30054.75
07:33:39|30055.41
07:33:40|30055.72
07:33:42|30055.72
07:33:42|30054.84
07:33:44|30055.7
07:33:44|30056.08
07:33:45|30055.52
07:33:46|30055.52
07:33:47|30055.75
07:33:48|30055.75
07:33:50|30055.04
07:33:50|30055.44
07:33:52|30055.43
07:33:52|30055.43
07:33:54|30055.43
07:33:55|30054.46
07:33:55|30055.32
07:33:56|30055.32
07:33:58|30055.65
07:33:59|30055.65
07:34:00|30047.32
07:34:01|30048.68
07:34:02|30048.17
07:34:03|30048.17
07:34:04|30048.67
07:34:05|30049.65
07:34:06|30049.09
07:34:07|30049.09
07:34:08|30048.
07:34:09|30049.34
07:34:10|30048.95
07:34:11|30048.95
07:34:12|30048.8
07:34:13|30048.8
07:34:14|30049.2
07:34:15|30049.15
07:34:17|30048.33
07:34:18|30047.87
07:34:19|30047.9
07:34:19|30048.51
07:34:20|30048.51
07:34:21|30048.96
07:34:22|30048.81
07:34:23|30048.81
07:34:24|30048.99
07:34:26|30046.86
07:34:27|30047.84
07:34:28|30047.9
07:34:29|30046.99
07:34:30|30046.99
07:34:30|30046.86
07:34:31|30048.22
07:34:32|30047.6
07:34:34|30047.18
07:34:35|30047.18
07:34:35|30047.96
07:34:37|30047.96
07:34:38|30047.16
07:34:38|30047.16
07:34:40|30047.61
07:34:40|30047.49
07:34:41|30047.04
07:34:42|30047.04
07:34:44|30047.04
07:34:44|30047.27
07:34:46|30047.27
07:34:46|30047.55
07:34:48|30047.2
07:34:49|30047.2
07:34:49|30047.24
07:34:51|30047.25
07:34:52|30047.96
07:34:52|30047.96
07:34:53|30048.
07:34:54|30047.94
07:34:55|30047.94
07:34:57|30047.28
07:34:57|30046.87
07:34:59|30047.28
07:35:00|30047.28
07:35:00|30047.09
07:35:01|30045.39
07:35:03|30046.72
07:35:04|30046.84
07:35:05|30047.39
07:35:06|30047.39
07:35:07|30047.39
07:35:08|30047.5
07:35:09|30047.56
07:35:10|30047.56
07:35:11|30047.45
07:35:12|30047.55
07:35:13|30047.49
07:35:15|30047.62
07:35:15|30046.73
07:35:17|30047.34
07:35:17|30047.34
07:35:18|30048.03
07:35:20|30047.34
07:35:20|30047.59
07:35:21|30046.91
07:35:23|30046.91
07:35:24|30047.14
07:35:25|30047.14
07:35:26|30047.14
07:35:27|30047.1
07:35:28|30047.1
07:35:28|30047.2
07:35:30|30047.31
07:35:30|30046.91
07:35:32|30047.51
07:35:33|30048.17
07:35:34|30048.03
07:35:35|30047.56
07:35:36|30048.
07:35:37|30047.05
07:35:38|30047.06
07:35:39|30048.68
07:35:40|30047.32
07:35:41|30047.83
07:35:42|30047.83
07:35:43|30047.96
07:35:44|30047.96
07:35:45|30047.32
07:35:46|30047.32
07:35:47|30047.03
07:35:48|30047.03
07:35:49|30047.54
07:35:51|30045.39
07:35:52|30045.02
07:35:52|30045.02
07:35:53|30045.02
07:35:54|30045.02
07:35:55|30045.64
07:35:56|30045.1
07:35:57|30045.1
07:35:58|30045.26
07:35:59|30045.26
07:36:00|30046.05
07:36:02|30045.05
07:36:03|30045.29
07:36:03|30045.29
07:36:05|30045.29
07:36:05|30045.29
07:36:07|30046.
07:36:09|30045.88
07:36:09|30045.8
07:36:10|30045.8
07:36:11|30045.5
07:36:13|30045.42
07:36:13|30045.42
07:36:14|30045.42
07:36:15|30045.42
07:36:16|30052.05
07:36:18|30050.04
07:36:18|30050.03
07:36:20|30050.26
07:36:20|30049.8
07:36:22|30050.54
07:36:23|30049.56
07:36:24|30049.16
07:36:24|30050.
07:36:25|30049.91
07:36:27|30049.9
07:36:28|30049.49
07:36:29|30049.49
07:36:29|30049.49
07:36:30|30049.05
07:36:32|30048.47
07:36:33|30048.21
07:36:34|30049.46
07:36:35|30049.46
07:36:36|30049.46
07:36:37|30049.46
07:36:39|30049.98
07:36:39|30049.43
07:36:40|30049.66
07:36:41|30049.66
07:36:42|30049.32
07:36:44|30048.74
07:36:44|30048.66
07:36:45|30046.81
07:36:47|30047.78
07:36:48|30048.
07:36:49|30048.76
07:36:50|30048.6
07:36:51|30048.95
07:36:52|30048.72
07:36:53|30048.72
07:36:54|30048.08
07:36:55|30048.09
07:36:56|30048.09
07:36:57|30049.15
07:36:59|30049.08
07:36:59|30050.57
07:37:00|30053.82
07:37:02|30052.03
07:37:02|30052.42
07:37:03|30052.65
07:37:04|30052.75
07:37:06|30051.51
07:37:06|30049.25
07:37:08|30048.04
07:37:09|30046.17
07:37:10|30048.74
07:37:11|30047.53
07:37:12|30047.58
07:37:13|30047.58
07:37:14|30048.39
07:37:15|30048.39
07:37:16|30048.39
07:37:16|30047.1
07:37:18|30047.1
07:37:18|30045.62
07:37:19|30046.81
07:37:20|30045.63
07:37:22|30045.62
07:37:22|30047.54
07:37:23|30046.12
07:37:25|30045.69
07:37:26|30045.69
07:37:27|30045.29
07:37:28|30046.41
07:37:28|30047.35
07:37:30|30047.35
07:37:31|30046.39
07:37:31|30046.6
07:37:32|30045.8
07:37:34|30044.61
07:37:34|30044.61
07:37:36|30045.55
07:37:37|30045.55
07:37:38|30045.55
07:37:39|30045.52
07:37:40|30045.52
07:37:41|30045.15
07:37:42|30043.7
07:37:43|30041.3
07:37:44|30041.38
07:37:45|30041.28
07:37:46|30041.92
07:37:47|30042.4
07:37:48|30042.59
07:37:49|30042.82
07:37:50|30045.34
07:37:51|30044.97
07:37:53|30044.08
07:37:53|30044.08
07:37:55|30042.67
07:37:56|30045.68
07:37:57|30044.49
07:37:58|30044.51
07:37:59|30044.18
07:37:59|30045.87
07:38:01|30044.76
07:38:01|30045.86
07:38:03|30043.96
07:38:04|30044.58
07:38:05|30045.
07:38:06|30044.64
07:38:06|30042.4
07:38:08|30041.77
07:38:09|30041.23
07:38:10|30041.22
07:38:11|30040.59
07:38:12|30041.2
07:38:13|30040.98
07:38:14|30041.46
07:38:15|30040.08
07:38:16|30040.08
07:38:17|30040.08
07:38:18|30039.91
07:38:19|30042.62
07:38:20|30042.01
07:38:21|30041.75
07:38:22|30042.83
07:38:23|30043.99
07:38:23|30043.17
07:38:25|30042.44
07:38:26|30042.44
07:38:27|30043.58
07:38:28|30042.49
07:38:29|30042.8
07:38:30|30044.64
07:38:31|30044.
07:38:32|30044.01
07:38:33|30044.01
07:38:34|30044.01
07:38:35|30044.16
07:38:36|30044.54
07:38:37|30044.54
07:38:37|30044.75
07:38:38|30044.75
07:38:40|30044.75
07:38:41|30045.53
07:38:42|30045.44
07:38:42|30044.29
07:38:44|30045.26
07:38:45|30045.3
07:38:46|30044.42
07:38:46|30044.42
07:38:48|30044.26
07:38:49|30043.83
07:38:50|30043.72
07:38:51|30043.72
07:38:53|30043.72
07:38:53|30042.96
07:38:54|30042.31
07:38:56|30042.05
07:38:57|30042.05
07:38:58|30042.99
07:38:58|30041.83
07:39:00|30042.94
07:39:01|30040.62
07:39:02|30041.91
07:39:03|30043.32
07:39:04|30043.83
07:39:05|30044.28
07:39:06|30044.05
07:39:07|30042.38
07:39:08|30041.32
07:39:09|30041.49
07:39:10|30041.32
07:39:11|30042.19
07:39:12|30041.38
07:39:13|30041.51
07:39:15|30041.16
07:39:16|30041.31
07:39:17|30041.31
07:39:17|30041.3
07:39:18|30040.37
07:39:19|30040.37
07:39:21|30040.27
07:39:21|30040.85
07:39:22|30041.47
07:39:24|30039.66
07:39:24|30040.79
07:39:26|30039.15
07:39:27|30039.32
07:39:28|30038.1
07:39:29|30038.1
07:39:30|30039.87
07:39:31|30038.98
07:39:32|30038.84
07:39:33|30038.84
07:39:34|30037.77
07:39:35|30039.12
07:39:36|30037.31
07:39:36|30038.63
07:39:38|30035.04
07:39:39|30036.88
07:39:40|30036.86
07:39:41|30038.06
07:39:42|30036.77
07:39:43|30036.01
07:39:44|30036.01
07:39:46|30038.91
07:39:46|30038.86
07:39:48|30037.71
07:39:48|30038.11
07:39:50|30037.72
07:39:52|30038.04
07:39:53|30038.84
07:39:53|30040.11
07:39:55|30039.73
07:39:55|30039.56
07:39:57|30036.17
07:39:58|30037.26
07:39:58|30036.51
07:39:59|30037.45
07:40:00|30039.1
07:40:02|30037.3
07:40:02|30039.1
07:40:03|30038.99
07:40:05|30038.06
07:40:05|30038.06
07:40:06|30038.06
07:40:08|30037.01
07:40:09|30037.33
07:40:10|30036.61
07:40:11|30036.
07:40:12|30036.54
07:40:12|30035.74
07:40:14|30035.74
07:40:15|30032.09
07:40:16|30031.17
07:40:16|30032.16
07:40:17|30032.53
07:40:19|30032.91
07:40:20|30030.64
07:40:20|30030.67
07:40:22|30030.74
07:40:23|30031.76
07:40:23|30031.03
07:40:24|30029.58
07:40:26|30030.78
07:40:26|30031.1
07:40:27|30034.66
07:40:29|30034.
07:40:30|30034.22
07:40:30|30033.09
07:40:32|30031.98
07:40:33|30031.4
07:40:33|30025.88
07:40:35|30026.92
07:40:36|30027.97
07:40:36|30028.
07:40:38|30029.27
07:40:39|30026.91
07:40:40|30027.91
07:40:41|30027.91
07:40:41|30027.47
07:40:43|30026.
07:40:44|30023.22
07:40:45|30025.87
07:40:46|30025.47
07:40:47|30025.98
07:40:47|30025.23
07:40:49|30025.23
07:40:50|30025.9
07:40:51|30025.89
07:40:53|30024.83
07:40:53|30025.
07:40:54|30028.35
07:40:55|30027.83
07:40:57|30026.5
07:40:58|30026.11
07:40:59|30026.01
07:41:00|30026.54
07:41:01|30026.88
07:41:02|30026.16
07:41:03|30026.16
07:41:04|30026.89
07:41:05|30027.09
07:41:06|30027.28
07:41:07|30027.87
07:41:08|30026.68
07:41:09|30026.68
07:41:10|30026.29
07:41:11|30026.31
07:41:12|30026.5
07:41:13|30026.5
07:41:14|30026.01
07:41:15|30026.
07:41:16|30025.01
07:41:17|30024.37
07:41:18|30027.48
07:41:19|30027.46
07:41:20|30026.18
07:41:21|30027.
07:41:22|30025.99
07:41:23|30023.23
07:41:24|30023.98
07:41:25|30023.25
07:41:26|30023.01
07:41:27|30024.
07:41:28|30026.
07:41:29|30025.
07:41:31|30025.04
07:41:32|30024.08
07:41:32|30025.01
07:41:34|30024.68
07:41:34|30025.
07:41:35|30024.54
07:41:37|30026.16
07:41:37|30024.54
07:41:38|30024.36
07:41:39|30025.51
07:41:41|30025.62
07:41:42|30025.42
07:41:43|30027.48
07:41:44|30026.74
07:41:45|30025.51
07:41:46|30029.24
07:41:47|30026.78
07:41:48|30026.78
07:41:49|30026.42
07:41:50|30027.23
07:41:51|30026.65
07:41:52|30026.59
07:41:53|30025.32
07:41:55|30027.37
07:41:56|30026.88
07:41:56|30025.69
07:41:58|30025.69
07:41:59|30026.45
07:42:00|30026.45
07:42:01|30026.62
07:42:02|30026.62
07:42:03|30026.23
07:42:03|30024.54
07:42:05|30025.32
07:42:06|30025.32
07:42:07|30025.35
07:42:08|30023.13
07:42:09|30024.99
07:42:10|30025.
07:42:11|30025.24
07:42:12|30025.01
07:42:13|30025.01
07:42:14|30025.67
07:42:15|30025.67
07:42:16|30023.99
07:42:17|30024.65
07:42:18|30023.55
07:42:19|30024.15
07:42:20|30023.78
07:42:21|30024.53
07:42:22|30024.82
07:42:23|30024.85
07:42:24|30024.48
07:42:25|30023.61
07:42:26|30024.07
07:42:28|30023.21
07:42:28|30023.21
07:42:29|30024.84
07:42:30|30024.14
07:42:31|30024.03
07:42:32|30023.34
07:42:33|30024.49
07:42:34|30023.61
07:42:35|30023.61
07:42:36|30023.7
07:42:37|30023.61
07:42:38|30022.
07:42:39|30018.34
07:42:40|30017.56
07:42:41|30018.17
07:42:43|30018.
07:42:44|30018.29
07:42:44|30017.02
07:42:46|30017.48
07:42:47|30019.98
07:42:48|30019.99
07:42:48|30018.05
07:42:49|30017.05
07:42:51|30018.87
07:42:52|30018.01
07:42:53|30020.
07:42:54|30017.53
07:42:55|30015.99
07:42:55|30016.
07:42:57|30016.93
07:42:58|30015.77
07:42:59|30017.01
07:43:00|30016.05
07:43:01|30017.37
07:43:02|30017.13
07:43:03|30017.98
07:43:04|30017.36
07:43:05|30016.57
07:43:06|30016.04
07:43:07|30019.22
07:43:08|30018.17
07:43:09|30019.85
07:43:10|30021.98
07:43:11|30021.4
07:43:12|30020.45
07:43:13|30018.94
07:43:14|30019.43
07:43:15|30019.43
07:43:16|30021.43
07:43:17|30020.32
07:43:18|30020.62
07:43:19|30020.
07:43:20|30019.05
07:43:21|30019.4
07:43:22|30019.
07:43:23|30018.86
07:43:24|30018.86
07:43:25|30018.86
07:43:26|30018.03
07:43:27|30018.
07:43:28|30015.76
07:43:29|30014.
07:43:30|30014.66
07:43:31|30015.11
07:43:32|30015.11
07:43:33|30015.6
07:43:34|30014.79
07:43:35|30014.95
07:43:36|30015.03
07:43:37|30015.03
07:43:38|30016.41
07:43:39|30016.18
07:43:40|30016.18
07:43:42|30016.
07:43:42|30016.
07:43:43|30015.62
07:43:44|30015.99
07:43:45|30015.99
07:43:46|30015.65
07:43:47|30016.78
07:43:48|30016.99
07:43:50|30016.99
07:43:51|30016.53
07:43:51|30015.5
07:43:53|30015.49
07:43:54|30015.4
07:43:54|30014.
07:43:56|30013.87
07:43:57|30013.26
07:43:58|30013.17
07:43:59|30012.02
07:44:00|30012.
07:44:01|30012.
07:44:03|30009.21
07:44:04|30009.97
07:44:04|30010.42
07:44:05|30012.32
07:44:06|30012.79
07:44:07|30012.78
07:44:08|30012.08
07:44:10|30012.
07:44:11|30011.71
07:44:12|30009.45
07:44:13|30006.06
07:44:14|30007.73
07:44:14|30007.47
07:44:16|30006.38
07:44:16|30007.68
07:44:17|30009.
07:44:19|30007.61
07:44:20|30005.32
07:44:21|30001.51
07:44:22|30003.29
07:44:23|30005.63
07:44:24|30007.93
07:44:25|30008.14
07:44:26|30007.01
07:44:27|30005.13
07:44:28|30007.27
07:44:29|30005.97
07:44:30|30005.
07:44:31|30004.1
07:44:32|30004.8
07:44:33|30004.9
07:44:34|30004.23
07:44:35|30004.2
07:44:36|30008.
07:44:37|30008.53
07:44:38|30008.43
07:44:39|30008.46
07:44:40|30007.54
07:44:41|30009.53
07:44:42|30009.57
07:44:43|30008.
07:44:44|30009.51
07:44:45|30008.64
07:44:46|30008.05
07:44:47|30005.43
07:44:48|30006.21
07:44:49|30005.53
07:44:50|30004.6
07:44:51|30004.6
07:44:52|30005.98
07:44:53|30007.2
07:44:55|30006.73
07:44:56|30007.15
07:44:57|30007.15
07:44:59|30004.46
07:44:59|30004.16
07:45:00|30001.67
07:45:01|30001.03
07:45:03|29998.82
07:45:04|29997.24
07:45:05|29997.28
07:45:05|29995.87
07:45:07|29997.73
07:45:07|29997.75
07:45:08|29997.66
07:45:09|30001.04
07:45:11|29999.99
07:45:11|29998.86
07:45:13|29998.15
07:45:13|30000.
07:45:14|29999.62
07:45:16|29999.45
07:45:16|29998.33
07:45:17|29999.41
07:45:18|29999.16
07:45:19|29999.63
07:45:21|29998.74
07:45:22|29999.45
07:45:22|29998.64
07:45:23|29999.65
07:45:24|29999.7
07:45:26|29998.08
07:45:27|29998.79
07:45:27|29999.27
07:45:28|29998.37
07:45:30|30001.18
07:45:31|30000.7
07:45:32|30002.69
07:45:33|30004.8
07:45:34|30004.12
07:45:34|30003.4
07:45:35|30002.92
07:45:36|30002.92
07:45:37|30003.94
07:45:38|30003.94
07:45:40|30003.83
07:45:41|30002.85
07:45:41|30002.85
07:45:42|30002.39
07:45:44|30002.76
07:45:44|30002.65
07:45:46|30003.08
07:45:47|30000.83
07:45:48|30001.52
07:45:49|30002.9
07:45:50|30001.98
07:45:52|30002.73
07:45:52|30003.75
07:45:53|30002.42
07:45:54|30004.07
07:45:56|30004.97
07:45:57|30005.59
07:45:58|30004.35
07:46:00|30003.93
07:46:01|30005.97
07:46:02|30005.95
07:46:02|30005.61
07:46:03|30004.31
07:46:04|30003.84
07:46:06|30002.93
07:46:07|30004.08
07:46:08|30004.08
07:46:09|30002.96
07:46:10|30005.57
07:46:10|30004.02
07:46:12|30005.
07:46:13|30003.87
07:46:14|30005.
07:46:15|29998.65
07:46:16|30001.92
07:46:17|30001.13
07:46:18|30002.39
07:46:19|30001.98
07:46:21|29998.04
07:46:21|29997.69
07:46:22|29997.
07:46:24|29997.56
07:46:24|29997.27
07:46:25|29998.22
07:46:26|29996.52
07:46:27|29996.38
07:46:28|29996.
07:46:29|29995.33
07:46:30|29994.93
07:46:31|29994.45
07:46:32|29993.98
07:46:34|29992.29
07:46:35|29993.6
07:46:35|29993.97
07:46:37|29992.88
07:46:38|29997.28
07:46:39|29996.19
07:46:39|29994.55
07:46:40|29997.35
07:46:41|29996.68
07:46:43|29996.75
07:46:43|29996.89
07:46:45|29997.79
07:46:46|30000.
07:46:47|29999.65
07:46:47|29999.07
07:46:48|29998.31
07:46:49|29996.35
07:46:50|29996.7
07:46:52|29997.76
07:46:53|30000.
07:46:53|30000.
07:46:55|29996.98
07:46:55|29995.37
07:46:57|29997.2
07:46:58|29997.33
07:46:59|29997.33
07:47:01|29995.83
07:47:02|29995.83
07:47:03|29996.61
07:47:04|29995.32
07:47:05|29994.49
07:47:06|29994.86
07:47:07|29994.8
07:47:08|29994.03
07:47:09|29995.15
07:47:10|29994.46
07:47:11|29995.51
07:47:12|29995.79
07:47:12|29994.49
07:47:13|29996.07
07:47:14|29995.85
07:47:16|29995.85
07:47:16|29995.98
07:47:17|29995.98
07:47:19|29994.89
07:47:19|29993.75
07:47:21|29995.07
07:47:22|29991.43
07:47:22|29992.19
07:47:24|29992.
07:47:24|29991.04
07:47:25|29990.29
07:47:27|29991.93
07:47:28|29990.22
07:47:29|29989.72
07:47:29|29990.34
07:47:31|29988.73
07:47:32|29990.5
07:47:32|29989.82
07:47:33|29989.7
07:47:35|29989.48
07:47:36|29990.
07:47:37|29988.86
07:47:38|29989.86
07:47:39|29988.88
07:47:40|29988.88
07:47:41|29991.
07:47:42|29989.34
07:47:43|29987.
07:47:44|29985.54
07:47:45|29985.04
07:47:46|29984.99
07:47:47|29983.96
07:47:48|29985.15
07:47:48|29983.96
07:47:50|29984.42
07:47:50|29984.88
07:47:52|29983.49
07:47:53|29981.96
07:47:54|29983.64
07:47:55|29981.66
07:47:56|29982.
07:47:57|29978.55
07:47:59|29978.72
07:48:00|29979.82
07:48:01|29977.81
07:48:03|29980.
07:48:03|29986.19
07:48:05|29986.79
07:48:05|29980.25
07:48:07|29978.72
07:48:08|29979.46
07:48:08|29979.2
07:48:10|29979.57
07:48:11|29976.58
07:48:12|29977.4
07:48:13|29977.46
07:48:14|29979.29
07:48:15|29981.15
07:48:16|29977.08
07:48:18|29976.6
07:48:18|29977.8
07:48:19|29978.73
07:48:20|29979.17
07:48:21|29980.36
07:48:22|29978.88
07:48:23|29980.55
07:48:24|29983.64
07:48:25|29984.31
07:48:26|29985.46
07:48:27|29984.92
07:48:29|29985.86
07:48:29|29985.82
07:48:30|29985.4
07:48:31|29984.85
07:48:32|29985.79
07:48:33|29989.31
07:48:35|29990.23
07:48:35|29990.94
07:48:36|29992.51
07:48:37|29991.61
07:48:38|29993.14
07:48:39|29994.78
07:48:40|29996.37
07:48:42|29997.
07:48:42|29999.15
07:48:43|29999.92
07:48:45|30002.88
07:48:46|29996.01
07:48:47|29997.43
07:48:48|29996.05
07:48:49|29996.36
07:48:50|29996.19
07:48:51|29995.61
07:48:51|29993.06
07:48:52|29993.44
07:48:54|29994.43
07:48:55|29996.34
07:48:55|29996.
07:48:57|29995.01
07:48:57|29993.83
07:48:59|29997.72
07:49:01|29996.3
07:49:02|29996.61
07:49:03|29996.9
07:49:04|29995.47
07:49:05|29993.55
07:49:06|29993.13
07:49:08|29993.05
07:49:08|29992.86
07:49:10|29992.
07:49:11|29992.3
07:49:12|29992.58
07:49:13|29992.87
07:49:14|29992.11
07:49:14|29994.
07:49:16|29994.
07:49:17|29993.05
07:49:17|29993.15
07:49:18|29993.12
07:49:19|29993.12
07:49:21|29994.46
07:49:22|29993.99
07:49:22|29993.52
07:49:24|29993.05
07:49:24|29992.98
07:49:26|29992.58
07:49:26|29991.06
07:49:28|29991.73
07:49:29|29992.16
07:49:29|29987.35
07:49:31|29986.17
07:49:32|29984.96
07:49:33|29984.6
07:49:34|29984.25
07:49:34|29987.17
07:49:36|29986.86
07:49:37|29986.86
07:49:38|29986.33
07:49:39|29987.79
07:49:40|29990.16
07:49:40|29993.76
07:49:41|29993.45
07:49:43|29994.01
07:49:44|29993.52
07:49:46|29994.26
07:49:46|29996.99
07:49:47|29992.14
07:49:48|29994.57
07:49:49|29994.85
07:49:50|29994.92
07:49:51|29994.01
07:49:52|29993.58
07:49:53|29994.46
07:49:54|29994.
07:49:55|29994.
07:49:56|29996.95
07:49:57|29996.52
07:49:58|29996.73
07:49:59|29998.73
07:50:00|29999.46
07:50:01|29999.16
07:50:02|29999.74
07:50:03|30000.53
07:50:05|30000.8
07:50:06|30002.26
07:50:07|30003.11
07:50:08|30003.39
07:50:09|30004.
07:50:10|30006.
07:50:10|30005.66
07:50:12|30007.16
07:50:12|30006.92
07:50:14|30007.32
07:50:15|30009.03
07:50:16|30010.41
07:50:17|30011.85
07:50:18|30012.54
07:50:19|30015.
07:50:20|30015.
07:50:21|30014.98
07:50:22|30014.99
07:50:23|30014.8
07:50:24|30015.
07:50:25|30017.84
07:50:26|30016.6
07:50:27|30013.28
07:50:28|30017.1
07:50:29|30014.
07:50:30|30016.
07:50:31|30015.38
07:50:32|30015.
07:50:34|30015.77
07:50:34|30016.
07:50:35|30015.33
07:50:36|30015.5
07:50:37|30016.09
07:50:38|30015.14
07:50:39|30017.
07:50:40|30017.88
07:50:41|30015.25
07:50:42|30016.
07:50:43|30016.75
07:50:44|30015.63
07:50:45|30015.72
07:50:46|30016.35
07:50:47|30016.35
07:50:48|30017.47
07:50:49|30019.37
07:50:50|30018.43
07:50:51|30015.33
07:50:52|30017.9
07:50:53|30017.95
07:50:54|30017.9
07:50:56|30016.08
07:50:56|30016.82
07:50:57|30016.82
07:50:58|30015.71
07:50:59|30016.52
07:51:01|30016.99
07:51:01|30017.62
07:51:02|30017.07
07:51:03|30020.76
07:51:05|30020.79
07:51:06|30021.97
07:51:07|30021.91
07:51:08|30020.
07:51:09|30025.
07:51:10|30023.42
07:51:11|30022.36
07:51:12|30023.86
07:51:12|30023.27
07:51:14|30023.83
07:51:15|30026.33
07:51:15|30028.18
07:51:17|30028.67
07:51:18|30024.02
07:51:19|30020.41
07:51:19|30022.53
07:51:21|30023.1
07:51:21|30022.08
07:51:23|30021.59
07:51:24|30022.33
07:51:24|30020.01
07:51:26|30022.97
07:51:27|30021.67
07:51:28|30022.63
07:51:29|30022.54
07:51:30|30022.
07:51:31|30022.07
07:51:32|30021.45
07:51:33|30021.6
07:51:34|30018.48
07:51:34|30015.61
07:51:36|30015.58
07:51:37|30009.91
07:51:37|30008.43
07:51:38|30007.51
07:51:40|30007.46
07:51:41|30007.59
07:51:42|30008.
07:51:42|30009.
07:51:44|30009.01
07:51:45|30010.8
07:51:46|30010.48
07:51:47|30010.76
07:51:47|30011.06
07:51:49|30010.58
07:51:50|30011.61
07:51:51|30011.34
07:51:51|30010.34
07:51:53|30011.
07:51:54|30009.67
07:51:55|30011.84
07:51:56|30014.
07:51:57|30015.26
07:51:58|30015.12
07:51:59|30015.
07:52:00|30015.9
07:52:01|30015.31
07:52:02|30016.04
07:52:03|30016.05
07:52:04|30016.34
07:52:05|30017.47
07:52:07|30016.
07:52:07|30016.97
07:52:08|30016.
07:52:09|30014.21
07:52:10|30014.38
07:52:12|30013.26
07:52:13|30015.08
07:52:14|30014.24
07:52:15|30014.9
07:52:16|30016.
07:52:17|30016.
07:52:18|30016.
07:52:19|30016.18
07:52:19|30016.18
07:52:21|30015.47
07:52:22|30016.22
07:52:23|30016.1
07:52:24|30016.1
07:52:25|30016.68
07:52:26|30016.86
07:52:27|30016.49
07:52:28|30015.31
07:52:28|30014.83
07:52:30|30014.15
07:52:31|30013.37
07:52:32|30014.15
07:52:34|30014.15
07:52:34|30014.15
07:52:35|30014.15
07:52:36|30015.42
07:52:37|30014.7
07:52:39|30015.07
07:52:39|30015.07
07:52:40|30014.
07:52:41|30014.24
07:52:43|30014.06
07:52:43|30008.4
07:52:45|30005.45
07:52:46|30004.11
07:52:46|30005.24
07:52:48|30008.34
07:52:49|30008.09
07:52:50|30007.6
07:52:50|30006.97
07:52:51|30007.09
07:52:52|30007.24
07:52:54|30007.2
07:52:55|30005.41
07:52:56|30004.79
07:52:56|30005.27
07:52:58|30008.56
07:52:59|30011.15
07:53:00|30008.09
07:53:01|30008.99
07:53:02|30010.78
07:53:03|30008.64
07:53:05|30012.67
07:53:06|30013.
07:53:07|30013.24
07:53:08|30013.09
07:53:08|30013.09
07:53:10|30010.88
07:53:11|30010.35
07:53:12|30010.99
07:53:13|30010.99
07:53:14|30011.75
07:53:15|30011.75
07:53:16|30011.43
07:53:17|30010.59
07:53:18|30010.59
07:53:19|30006.96
07:53:20|30006.44
07:53:21|30006.
07:53:22|30006.
07:53:23|30006.
07:53:24|30005.2
07:53:25|30004.94
07:53:26|30004.9
07:53:27|30004.9
07:53:28|30004.9
07:53:29|30004.82
07:53:30|30004.07
07:53:31|30004.07
07:53:32|30005.99
07:53:34|30002.86
07:53:34|30003.74
07:53:35|30002.53
07:53:36|30004.51
07:53:37|30004.51
07:53:39|30004.51
07:53:40|30003.76
07:53:40|30002.96
07:53:42|30004.
07:53:43|30003.99
07:53:44|30002.4
07:53:44|30002.51
07:53:45|30003.42
07:53:46|30003.41
07:53:48|30002.86
07:53:48|30004.71
07:53:50|30005.04
07:53:50|30004.67
07:53:51|30004.88
07:53:53|30004.95
07:53:53|30004.94
07:53:55|30005.
07:53:56|30004.89
07:53:56|30005.1
07:53:58|30007.78
07:53:59|30007.99
07:53:59|30007.04
07:54:00|30004.22
07:54:01|30004.
07:54:03|30003.02
07:54:03|30003.61
07:54:04|30004.79
07:54:06|30003.46
07:54:06|30003.48
07:54:07|30003.48
07:54:09|30005.48
07:54:10|30003.49
07:54:10|30004.98
07:54:12|30004.51
07:54:13|30002.02
07:54:14|30001.98
07:54:15|29998.47
07:54:16|29997.55
07:54:17|29997.38
07:54:18|29999.37
07:54:19|29997.4
07:54:19|29999.21
07:54:21|30000.2
07:54:21|30006.56
07:54:23|30008.
07:54:24|30008.
07:54:25|30007.99
07:54:26|30007.
07:54:27|30006.2
07:54:28|30006.21
07:54:29|30007.04
07:54:30|30006.59
07:54:32|30005.9
07:54:32|30006.9
07:54:33|30006.02
07:54:34|30006.02
07:54:35|30005.34
07:54:36|30005.34
07:54:37|30005.34
07:54:38|30005.3
07:54:39|30005.3
07:54:40|30005.04
07:54:41|30006.68
07:54:42|30006.75
07:54:43|30005.28
07:54:44|30006.47
07:54:45|30005.35
07:54:46|30005.35
07:54:48|30006.6
07:54:48|30006.23
07:54:49|30006.62
07:54:50|30005.74
07:54:51|30005.74
07:54:52|30005.36
07:54:53|30005.54
07:54:54|30006.
07:54:55|30005.09
07:54:56|30004.39
07:54:57|30004.4
07:54:58|30004.4
07:54:59|30004.4
07:55:00|30004.43
07:55:01|30004.49
07:55:02|30004.9
07:55:03|30004.46
07:55:04|30005.09
07:55:06|30006.92
07:55:07|30010.35
07:55:08|30009.83
07:55:09|30010.41
07:55:10|30010.39
07:55:11|30010.54
07:55:12|30009.97
07:55:13|30009.54
07:55:14|30009.54
07:55:15|30009.54
07:55:16|30009.54
07:55:17|30010.33
07:55:18|30010.32
07:55:19|30011.31
07:55:21|30010.
07:55:21|30010.
07:55:22|30007.15
07:55:23|30007.15
07:55:24|30007.42
07:55:26|30007.14
07:55:26|30007.99
07:55:27|30006.29
07:55:28|30003.57
07:55:29|30005.99
07:55:30|30005.73
07:55:31|30006.77
07:55:32|30006.53
07:55:33|30007.
07:55:34|30007.62
07:55:35|30007.62
07:55:37|30007.62
07:55:37|30007.93
07:55:39|30008.36
07:55:39|30011.13
07:55:40|30012.33
07:55:41|30012.86
07:55:42|30013.98
07:55:43|30013.98
07:55:44|30012.41
07:55:45|30013.41
07:55:47|30012.42
07:55:48|30010.91
07:55:48|30012.28
07:55:50|30011.65
07:55:50|30011.23
07:55:52|30012.09
07:55:53|30011.23
07:55:53|30011.23
07:55:55|30010.77
07:55:55|30010.11
07:55:56|30010.03
07:55:58|30010.03
07:55:58|30010.06
07:55:59|30010.06
07:56:00|30012.06
07:56:01|30012.05
07:56:03|30012.05
07:56:03|30012.57
07:56:04|30012.57
07:56:06|30010.98
07:56:07|30011.7
07:56:08|30012.72
07:56:09|30012.08
07:56:10|30011.64
07:56:11|30012.09
07:56:12|30011.22
07:56:13|30010.23
07:56:14|30010.25
07:56:15|30005.55
07:56:17|30004.55
07:56:17|30005.08
07:56:19|30005.2
07:56:20|30005.74
07:56:20|30005.01
07:56:22|30004.
07:56:23|30004.
07:56:23|30004.33
07:56:25|30005.23
07:56:26|30003.57
07:56:27|30003.98
07:56:28|30004.
07:56:29|30002.93
07:56:30|30004.01
07:56:30|30003.47
07:56:31|30003.39
07:56:33|30003.99
07:56:33|30003.27
07:56:34|30005.28
07:56:36|30006.
07:56:37|30005.95
07:56:38|30003.87
07:56:39|30003.39
07:56:40|30002.93
07:56:41|30004.49
07:56:42|30004.23
07:56:43|30005.26
07:56:44|30006.99
07:56:45|30007.21
07:56:46|30007.33
07:56:47|30007.45
07:56:47|30006.25
07:56:48|30006.45
07:56:49|30006.26
07:56:51|30006.26
07:56:52|30006.89
07:56:53|30006.74
07:56:54|30008.
07:56:55|30006.81
07:56:56|30008.21
07:56:57|30008.21
07:56:58|30008.34
07:56:59|30008.29
07:57:00|30010.
07:57:01|30010.01
07:57:02|30011.1
07:57:03|30010.
07:57:04|30011.09
07:57:05|30010.46
07:57:06|30010.46
07:57:07|30011.38
07:57:08|30011.38
07:57:09|30011.38
07:57:10|30011.38
07:57:11|30013.41
07:57:12|30014.23
07:57:13|30014.23
07:57:14|30014.23
07:57:15|30014.83
07:57:16|30014.83
07:57:17|30013.49
07:57:19|30017.99
07:57:19|30017.54
07:57:21|30015.14
07:57:22|30017.01
07:57:23|30017.01
07:57:24|30017.01
07:57:25|30017.01
07:57:26|30017.02
07:57:27|30016.55
07:57:28|30016.6
07:57:29|30016.62
07:57:30|30017.94
07:57:31|30017.94
07:57:32|30015.15
07:57:33|30014.42
07:57:34|30014.67
07:57:35|30012.38
07:57:36|30011.4
07:57:37|30011.99
07:57:38|30010.97
07:57:39|30010.97
07:57:40|30011.63
07:57:41|30012.06
07:57:42|30012.06
07:57:43|30012.27
07:57:44|30012.27
07:57:45|30012.39
07:57:46|30012.39
07:57:47|30012.48
07:57:48|30016.26
07:57:49|30015.63
07:57:50|30015.76
07:57:53|30015.24
07:57:53|30016.4
07:57:54|30018.63
07:57:56|30017.02
07:57:57|30017.02
07:57:57|30017.12
07:57:59|30016.6
07:57:59|30016.6
07:58:00|30018.06
07:58:01|30018.06
07:58:03|30018.05
07:58:03|30016.8
07:58:04|30017.39
07:58:05|30014.62
07:58:06|30013.79
07:58:08|30013.83
07:58:09|30013.83
07:58:10|30013.83
07:58:11|30013.83
07:58:12|30013.83
07:58:13|30014.62
07:58:14|30015.06
07:58:15|30014.78
07:58:16|30014.77
07:58:17|30014.01
07:58:18|30014.2
07:58:19|30015.14
07:58:20|30015.29
07:58:21|30015.29
07:58:22|30014.94
07:58:23|30014.96
07:58:24|30014.79
07:58:25|30013.31
07:58:26|30014.11
07:58:27|30014.95
07:58:28|30015.6
07:58:29|30015.6
07:58:30|30015.6
07:58:31|30015.6
07:58:32|30015.5
07:58:33|30013.92
07:58:34|30013.92
07:58:36|30013.92
07:58:37|30011.89
07:58:38|30013.89
07:58:38|30013.89
07:58:40|30013.16
07:58:41|30013.16
07:58:41|30013.16
07:58:42|30013.16
07:58:43|30012.75
07:58:45|30011.86
07:58:46|30011.86
07:58:46|30013.41
07:58:47|30014.66
07:58:48|30014.98
07:58:49|30013.73
07:58:51|30013.73
07:58:51|30014.
07:58:52|30014.35
07:58:53|30013.6
07:58:54|30013.6
07:58:55|30013.6
07:58:57|30013.6
07:58:57|30015.19
07:58:59|30013.43
07:59:00|30013.43
07:59:01|30013.43
07:59:02|30013.93
07:59:02|30014.53
07:59:03|30014.53
07:59:05|30014.53
07:59:05|30014.53
07:59:06|30015.3
07:59:08|30015.3
07:59:10|30013.82
07:59:11|30014.6
07:59:12|30014.6
07:59:13|30014.8
07:59:14|30014.8
07:59:15|30014.8
07:59:16|30015.27
07:59:17|30014.01
07:59:18|30013.88
07:59:20|30014.72
07:59:20|30013.7
07:59:21|30012.7
07:59:22|30013.94
07:59:23|30012.49
07:59:24|30012.49
07:59:25|30012.49
07:59:26|30009.67
07:59:27|30009.92
07:59:28|30009.92
07:59:29|30008.62
07:59:30|30009.46
07:59:32|30007.25
07:59:33|30006.68
07:59:33|30007.64
07:59:35|30008.08
07:59:36|30006.59
07:59:36|30008.08
07:59:37|30009.76
07:59:38|30008.15
07:59:40|30009.49
07:59:41|30009.49
07:59:42|30009.47
07:59:43|30009.81
07:59:44|30009.83
07:59:44|30010.59
07:59:45|30010.59
07:59:47|30009.2
07:59:47|30009.27
07:59:49|30009.98
07:59:50|30009.31
07:59:50|30008.
07:59:51|30007.21
07:59:52|30008.
07:59:54|30007.73
07:59:55|30007.83
07:59:56|30007.73
07:59:56|30007.84
07:59:57|30007.84
07:59:59|30006.98
08:00:00|30006.28
08:00:01|30006.31
08:00:01|30007.01
08:00:03|30007.16
08:00:03|30009.5
08:00:05|30007.97
08:00:05|30009.95
08:00:06|30009.93
08:00:07|30010.44
08:00:08|30011.99
08:00:10|30011.93
08:00:11|30012.07
08:00:12|30013.21
08:00:13|30009.28
08:00:15|30010.74
08:00:15|30007.15
08:00:16|30009.96
08:00:17|30009.34
08:00:18|30008.22
08:00:19|30009.11
08:00:21|30009.11
08:00:21|30010.17
08:00:22|30008.1
08:00:23|30009.67
08:00:24|30009.67
08:00:26|30009.67
08:00:26|30010.25
08:00:27|30011.37
08:00:28|30011.37
08:00:29|30010.36
08:00:30|30010.91
08:00:31|30010.91
08:00:32|30010.91
08:00:33|30010.91
08:00:34|30011.36
08:00:35|30009.77
08:00:37|30007.99
08:00:37|30011.26
08:00:38|30011.61
08:00:40|30010.8
08:00:40|30013.18
08:00:42|30013.82
08:00:42|30013.92
08:00:44|30011.39
08:00:44|30010.95
08:00:46|30012.23
08:00:46|30010.12
08:00:47|30011.95
08:00:48|30011.41
08:00:49|30010.53
08:00:50|30011.25
08:00:51|30011.06
08:00:52|30010.53
08:00:53|30010.53
08:00:54|30010.74
08:00:55|30010.74
08:00:56|30010.83
08:00:58|30010.28
08:00:58|30010.28
08:00:59|30010.58
08:01:01|30010.26
08:01:01|30010.24
08:01:02|30006.67
08:01:04|30006.8
08:01:04|30006.87
08:01:05|30006.72
08:01:06|30005.05
08:01:07|30001.07
08:01:09|30001.09
08:01:10|30000.
08:01:11|29999.41
08:01:13|29999.46
08:01:13|29999.02
08:01:14|29999.02
08:01:16|30000.01
08:01:17|30001.49
08:01:18|30001.5
08:01:19|30002.02
08:01:20|30008.
08:01:21|30006.45
08:01:22|30006.33
08:01:23|30007.03
08:01:24|30007.62
08:01:25|30005.88
08:01:26|30006.04
08:01:27|30006.04
08:01:28|30007.21
08:01:29|30008.
08:01:30|30009.78
08:01:31|30008.95
08:01:32|30006.59
08:01:33|30006.01
08:01:35|30006.01
08:01:36|30006.25
08:01:37|30005.33
08:01:37|30004.82
08:01:38|30001.51
08:01:40|29999.84
08:01:40|30000.57
08:01:41|29999.41
08:01:42|30000.
08:01:43|29998.18
08:01:45|29997.27
08:01:45|29997.7
08:01:46|29997.14
08:01:47|29997.17
08:01:49|29997.13
08:01:50|29997.93
08:01:51|29997.58
08:01:51|29993.48
08:01:53|29993.16
08:01:54|29993.02
08:01:55|29993.05
08:01:56|29995.52
08:01:57|29992.5
08:01:58|29991.07
08:01:58|29990.25
08:02:00|29991.1
08:02:01|29994.7
08:02:01|29997.07
08:02:03|29997.33
08:02:04|29998.
08:02:05|29998.38
08:02:06|29998.
08:02:07|29996.38
08:02:08|29998.21
08:02:09|29997.98
08:02:10|29998.74
08:02:11|29997.77
08:02:12|29997.96
08:02:13|29996.79
08:02:14|29996.79
08:02:16|29996.64
08:02:16|29996.62
08:02:17|29996.59
08:02:18|29997.75
08:02:19|29997.99
08:02:20|29997.99
08:02:21|29996.71
08:02:22|29995.18
08:02:24|29994.49
08:02:24|29995.
08:02:26|29996.67
08:02:26|29996.67
08:02:27|29995.9
08:02:28|29999.33
08:02:30|29999.43
08:02:31|29999.7
08:02:32|29999.6
08:02:32|30000.4
08:02:34|30000.4
08:02:35|30000.56
08:02:36|29997.1
08:02:36|29998.17
08:02:38|29998.17
08:02:39|29998.17
08:02:39|29998.17
08:02:41|29997.55
08:02:42|29997.31
08:02:42|29994.93
08:02:44|29994.77
08:02:44|29994.5
08:02:46|29994.9
08:02:47|29995.34
08:02:48|29995.87
08:02:49|29997.71
08:02:50|29996.44
08:02:50|29996.45
08:02:51|29996.
08:02:53|29996.01
08:02:54|29995.98
08:02:55|29996.59
08:02:56|29996.58
08:02:57|29995.19
08:02:58|29994.48
08:02:58|29995.47
08:03:00|29995.18
08:03:01|29994.76
08:03:01|29995.58
08:03:03|29995.59
08:03:04|29996.81
08:03:05|29995.47
08:03:06|29995.63
08:03:08|29995.6
08:03:08|29995.59
08:03:09|29994.25
08:03:10|29996.77
08:03:11|29996.97
08:03:13|29995.61
08:03:14|29994.92
08:03:15|29995.46
08:03:17|29994.92
08:03:17|29994.92
08:03:19|29995.96
08:03:20|29995.87
08:03:21|29995.93
08:03:22|29995.93
08:03:23|29995.93
08:03:23|29995.59
08:03:25|29995.79
08:03:26|29995.25
08:03:26|29995.25
08:03:28|29995.96
08:03:29|29998.68
08:03:30|29997.
08:03:30|29996.96
08:03:32|29996.
08:03:33|29998.99
08:03:34|30000.
08:03:34|29998.69
08:03:36|29999.37
08:03:37|29999.33
08:03:37|29999.17
08:03:39|29998.96
08:03:40|29997.76
08:03:41|29997.8
08:03:42|29997.8
08:03:43|29997.43
08:03:44|29997.43
08:03:45|29997.97
08:03:46|29996.19
08:03:46|29996.62
08:03:48|29995.87
08:03:49|29994.03
08:03:50|29995.64
08:03:51|29996.69
08:03:52|29996.33
08:03:53|29995.
08:03:54|29995.49
08:03:55|29995.88
08:03:56|29995.78
08:03:57|29995.
08:03:58|29995.99
08:03:59|29995.66
08:04:00|29995.78
08:04:01|29995.7
08:04:02|29994.
08:04:03|29994.03
08:04:04|29992.89
08:04:05|29994.2
08:04:06|29993.21
08:04:07|29994.2
08:04:08|29994.21
08:04:09|29993.4
08:04:10|29994.
08:04:11|29993.26
08:04:12|29993.34
08:04:13|29990.6
08:04:14|29991.06
08:04:16|29990.6
08:04:17|29991.79
08:04:18|29991.37
08:04:19|29989.86
08:04:20|29989.75
08:04:22|29989.68
08:04:22|29988.04
08:04:23|29987.91
08:04:24|29987.9
08:04:25|29987.96
08:04:26|29987.96
08:04:28|29988.03
08:04:28|29987.91
08:04:29|29988.02
08:04:30|29987.48
08:04:31|29987.33
08:04:33|29986.05
08:04:33|29985.9
08:04:35|29985.91
08:04:35|29986.54
08:04:37|29986.21
08:04:37|29987.11
08:04:39|29987.83
08:04:39|29987.98
08:04:40|29990.
08:04:41|29988.77
08:04:42|29987.41
08:04:44|29988.33
08:04:45|29988.
08:04:46|29987.39
08:04:47|29985.08
08:04:47|29985.98
08:04:49|29985.56
08:04:50|29985.01
08:04:51|29985.01
08:04:52|29986.41
08:04:53|29986.15
08:04:54|29987.68
08:04:55|29988.41
08:04:55|29988.64
08:04:57|29988.74
08:04:57|29988.79
08:04:59|29987.54
08:05:00|29988.79
08:05:01|29988.15
08:05:02|29987.42
08:05:03|29987.69
08:05:04|29986.62
08:05:05|29987.69
08:05:06|29986.73
08:05:07|29987.66
08:05:08|29985.78
08:05:09|29986.27
08:05:10|29984.13
08:05:11|29985.48
08:05:12|29985.54
08:05:13|29986.01
08:05:15|29986.55
08:05:16|29986.55
08:05:17|29988.
08:05:18|29988.21
08:05:19|29988.62
08:05:20|29988.
08:05:21|29988.78
08:05:22|29988.86
08:05:22|29986.5
08:05:24|29988.11
08:05:25|29990.
08:05:26|29988.86
08:05:27|29988.64
08:05:28|29988.79
08:05:29|29987.58
08:05:30|29987.82
08:05:31|29987.4
08:05:32|29986.
08:05:33|29985.99
08:05:34|29987.4
08:05:35|29986.31
08:05:36|29986.31
08:05:37|29985.9
08:05:38|29986.93
08:05:40|29984.1
08:05:41|29985.05
08:05:42|29985.05
08:05:43|29986.
08:05:44|29984.43
08:05:45|29983.85
08:05:46|29984.
08:05:48|29985.52
08:05:48|29986.34
08:05:49|29987.4
08:05:50|29986.89
08:05:51|29985.8
08:05:53|29987.4
08:05:54|29985.79
08:05:55|29987.4
08:05:56|29986.23
08:05:57|29985.74
08:05:58|29985.56
08:06:00|29986.98
08:06:00|29989.22
08:06:01|29989.01
08:06:02|29988.85
08:06:03|29988.45
08:06:04|29989.4
08:06:05|29988.73
08:06:06|29988.96
08:06:07|29987.31
08:06:09|29986.89
08:06:10|29987.86
08:06:12|29986.76
08:06:12|29987.84
08:06:13|29987.84
08:06:14|29986.73
08:06:16|29984.33
08:06:17|29985.6
08:06:18|29986.71
08:06:19|29987.36
08:06:20|29985.8
08:06:21|29985.45
08:06:22|29982.
08:06:23|29983.59
08:06:23|29982.07
08:06:25|29984.38
08:06:26|29984.33
08:06:27|29984.1
08:06:27|29982.27
08:06:28|29982.27
08:06:30|29981.94
08:06:30|29983.06
08:06:32|29984.26
08:06:33|29984.79
08:06:34|29984.79
08:06:34|29984.25
08:06:36|29984.8
08:06:36|29984.81
08:06:38|29985.38
08:06:39|29985.38
08:06:39|29984.34
08:06:41|29985.98
08:06:42|29986.34
08:06:43|29984.78
08:06:43|29984.33
08:06:44|29984.7
08:06:46|29980.24
08:06:47|29980.02
08:06:48|29981.37
08:06:50|29980.36
08:06:50|29979.71
08:06:52|29980.63
08:06:52|29979.35
08:06:53|29979.11
08:06:54|29980.57
08:06:55|29980.64
08:06:57|29980.63
08:06:58|29982.35
08:06:59|29982.76
08:06:59|29984.12
08:07:01|29983.67
08:07:01|29983.98
08:07:02|29987.44
08:07:03|29988.69
08:07:05|29986.94
08:07:05|29986.01
08:07:07|29986.01
08:07:08|29985.9
08:07:08|29983.5
08:07:10|29984.83
08:07:10|29984.76
08:07:12|29984.53
08:07:13|29985.05
08:07:13|29985.74
08:07:15|29986.2
08:07:15|29987.77
08:07:17|29987.71
08:07:18|29986.76
08:07:19|29986.76
08:07:20|29986.47
08:07:21|29986.47
08:07:22|29985.55
08:07:23|29986.41
08:07:24|29982.85
08:07:25|29981.89
08:07:26|29981.35
08:07:27|29981.64
08:07:28|29981.16
08:07:29|29980.74
08:07:30|29980.74
08:07:31|29980.33
08:07:32|29981.77
08:07:33|29981.77
08:07:34|29981.44
08:07:35|29982.47
08:07:36|29985.15
08:07:37|29984.58
08:07:38|29981.36
08:07:39|29982.27
08:07:40|29982.49
08:07:41|29981.67
08:07:42|29981.67
08:07:43|29982.34
08:07:44|29981.47
08:07:45|29982.55
08:07:46|29983.6
08:07:48|29982.
08:07:49|29982.6
08:07:50|29981.
08:07:51|29981.44
08:07:52|29982.
08:07:53|29982.32
08:07:54|29981.97
08:07:55|29980.87
08:07:56|29981.59
08:07:57|29981.98
08:07:58|29981.89
08:07:59|29981.89
08:08:01|29982.
08:08:02|29982.2
08:08:03|29981.77
08:08:04|29981.77
08:08:05|29981.
08:08:06|29981.
08:08:07|29982.
08:08:08|29981.34
08:08:09|29980.64
08:08:10|29981.76
08:08:11|29981.16
08:08:12|29980.76
08:08:14|29976.98
08:08:14|29975.41
08:08:15|29975.67
08:08:17|29975.7
08:08:17|29977.13
08:08:18|29976.6
08:08:19|29976.76
08:08:20|29976.72
08:08:21|29976.13
08:08:22|29977.31
08:08:23|29977.26
08:08:24|29976.13
08:08:25|29975.73
08:08:26|29976.19
08:08:27|29976.14
08:08:28|29978.46
08:08:29|29980.23
08:08:30|29979.55
08:08:31|29979.55
08:08:32|29979.38
08:08:33|29978.47
08:08:34|29977.46
08:08:35|29976.14
08:08:36|29976.27
08:08:37|29974.8
08:08:38|29973.85
08:08:39|29974.
08:08:40|29975.75
08:08:41|29975.16
08:08:42|29979.37
08:08:43|29980.08
08:08:44|29979.07
08:08:45|29981.03
08:08:46|29979.89
08:08:47|29981.4
08:08:48|29980.03
08:08:50|29980.72
08:08:50|29980.89
08:08:52|29980.38
08:08:53|29980.39
08:08:53|29979.77
08:08:55|29980.85
08:08:56|29981.9
08:08:57|29979.1
08:08:58|29980.89
08:09:00|29980.05
08:09:00|29980.
08:09:01|29980.81
08:09:03|29980.51
08:09:03|29980.89
08:09:05|29979.3
08:09:06|29978.01
08:09:07|29977.98
08:09:08|29976.21
08:09:09|29974.06
08:09:10|29972.29
08:09:11|29974.69
08:09:12|29975.66
08:09:12|29974.02
08:09:14|29974.58
08:09:15|29974.25
08:09:16|29975.2
08:09:17|29975.19
08:09:18|29974.27
08:09:19|29975.99
08:09:20|29973.31
08:09:21|29973.31
08:09:22|29973.97
08:09:23|29975.48
08:09:24|29975.62
08:09:25|29975.66
08:09:26|29974.54
08:09:27|29974.55
08:09:28|29975.
08:09:29|29974.1
08:09:30|29974.14
08:09:31|29974.21
08:09:32|29975.83
08:09:34|29975.2
08:09:34|29975.2
08:09:35|29974.59
08:09:36|29973.97
08:09:37|29973.97
08:09:38|29972.84
08:09:39|29973.31
08:09:40|29972.41
08:09:42|29971.48
08:09:43|29972.
08:09:44|29970.74
08:09:45|29972.81
08:09:45|29971.09
08:09:46|29969.83
08:09:47|29967.78
08:09:48|29967.39
08:09:49|29967.7
08:09:50|29972.
08:09:52|29968.61
08:09:53|29971.32
08:09:54|29969.58
08:09:54|29969.15
08:09:56|29970.67
08:09:57|29970.31
08:09:58|29970.31
08:09:59|29965.74
08:10:00|29965.6
08:10:02|29968.69
08:10:02|29967.21
08:10:04|29967.83
08:10:05|29968.61
08:10:06|29971.19
08:10:07|29976.3
08:10:08|29973.79
08:10:09|29973.12
08:10:11|29976.
08:10:12|29979.74
08:10:13|29978.38
08:10:13|29978.39
08:10:15|29977.09
08:10:16|29977.74
08:10:17|29980.
08:10:18|29981.76
08:10:19|29980.9
08:10:20|29980.32
08:10:21|29982.46
08:10:22|29981.55
08:10:23|29982.64
08:10:24|29982.66
08:10:25|29983.41
08:10:26|29981.31
08:10:27|29982.84
08:10:28|29979.85
08:10:29|29981.99
08:10:30|29982.
08:10:31|29982.53
08:10:32|29983.
08:10:33|29981.91
08:10:34|29981.57
08:10:35|29981.69
08:10:36|29980.23
08:10:37|29980.59
08:10:38|29982.
08:10:39|29980.79
08:10:40|29980.66
08:10:41|29981.26
08:10:42|29981.17
08:10:43|29982.22
08:10:44|29980.
08:10:45|29981.16
08:10:46|29978.6
08:10:47|29979.75
08:10:48|29979.99
08:10:49|29980.34
08:10:50|29979.42
08:10:51|29980.35
08:10:52|29980.35
08:10:53|29980.42
08:10:54|29980.42
08:10:55|29978.
08:10:56|29979.82
08:10:57|29979.94
08:10:58|29979.99
08:10:59|29979.99
08:11:00|29981.21
08:11:01|29981.3
08:11:03|29980.
08:11:03|29981.1
08:11:05|29981.11
08:11:05|29981.11
08:11:07|29981.16
08:11:08|29981.65
08:11:09|29982.13
08:11:10|29983.19
08:11:11|29982.04
08:11:12|29982.04
08:11:13|29982.58
08:11:14|29981.78
08:11:15|29980.76
08:11:16|29981.71
08:11:18|29981.45
08:11:18|29981.45
08:11:19|29981.45
08:11:20|29981.45
08:11:21|29980.78
08:11:22|29981.28
08:11:23|29981.28
08:11:24|29981.25
08:11:25|29981.25
08:11:26|29982.69
08:11:27|29982.59
08:11:29|29981.33
08:11:29|29982.21
08:11:30|29982.26
08:11:31|29982.26
08:11:32|29983.55
08:11:34|29983.51
08:11:34|29983.79
08:11:35|29983.15
08:11:36|29983.81
08:11:38|29984.73
08:11:39|29984.73
08:11:40|29983.65
08:11:41|29984.12
08:11:42|29983.84
08:11:43|29984.65
08:11:44|29983.84
08:11:44|29984.75
08:11:46|29982.71
08:11:46|29982.71
08:11:47|29982.25
08:11:49|29983.39
08:11:50|29982.
08:11:51|29981.79
08:11:51|29982.44
08:11:53|29982.74
08:11:53|29983.08
08:11:55|29983.08
08:11:56|29982.25
08:11:56|29983.02
08:11:58|29983.99
08:11:59|29983.93
08:11:59|29983.93
08:12:01|29984.35
08:12:02|29982.33
08:12:03|29982.66
08:12:04|29983.75
08:12:05|29983.91
08:12:06|29984.54
08:12:08|29982.25
08:12:08|29982.25
08:12:09|29983.89
08:12:10|29983.74
08:12:11|29979.97
08:12:12|29979.98
08:12:13|29980.68
08:12:14|29979.44
08:12:15|29979.5
08:12:17|29979.47
08:12:17|29979.42
08:12:18|29979.9
08:12:19|29980.21
08:12:20|29982.
08:12:21|29983.46
08:12:22|29983.51
08:12:23|29983.88
08:12:24|29983.18
08:12:25|29983.18
08:12:26|29985.04
08:12:28|29984.2
08:12:28|29984.97
08:12:29|29982.72
08:12:30|29982.24
08:12:31|29981.98
08:12:32|29981.77
08:12:33|29981.77
08:12:34|29981.76
08:12:35|29981.82
08:12:36|29981.53
08:12:37|29981.53
08:12:38|29982.64
08:12:39|29982.64
08:12:40|29982.06
08:12:41|29982.26
08:12:42|29984.39
08:12:44|29983.7
08:12:44|29983.63
08:12:45|29983.64
08:12:46|29983.67
08:12:47|29989.79
08:12:49|29988.93
08:12:49|29988.12
08:12:50|29988.84
08:12:51|29989.11
08:12:52|29988.88
08:12:53|29988.88
08:12:54|29987.88
08:12:55|29987.88
08:12:56|29987.12
08:12:57|29987.01
08:12:58|29987.28
08:12:59|29987.21
08:13:00|29987.
08:13:01|29987.
08:13:02|29987.
08:13:04|29992.24
08:13:06|29992.34
08:13:06|29993.39
08:13:08|29993.36
08:13:09|29992.25
08:13:10|29992.12
08:13:11|29991.24
08:13:12|29991.24
08:13:13|29993.48
08:13:13|29992.21
08:13:15|29992.21
08:13:15|29993.54
08:13:17|29994.46
08:13:18|29994.46
08:13:19|29992.52
08:13:20|29993.48
08:13:21|29992.07
08:13:22|29993.4
08:13:23|29992.34
08:13:24|29993.99
08:13:25|29993.9
08:13:26|29993.9
08:13:27|29993.87
08:13:28|29994.65
08:13:29|29993.65
08:13:30|29994.04
08:13:31|29993.35
08:13:32|29993.52
08:13:33|29991.61
08:13:34|29991.28
08:13:35|29989.89
08:13:36|29990.52
08:13:37|29991.61
08:13:38|29992.
08:13:39|29992.44
08:13:40|29992.58
08:13:41|29991.44
08:13:42|29991.38
08:13:43|29991.38
08:13:44|29993.05
08:13:45|29993.04
08:13:46|29993.05
08:13:47|29993.05
08:13:48|29993.48
08:13:49|29994.45
08:13:50|29993.57
08:13:51|29993.06
08:13:52|29993.31
08:13:53|29993.09
08:13:54|29992.66
08:13:55|29993.54
08:13:56|29993.49
08:13:57|29993.49
08:13:58|29993.58
08:13:59|29993.58
08:14:00|29992.97
08:14:02|29994.46
08:14:02|29993.88
08:14:03|29995.66
08:14:04|29992.81
08:14:05|29993.89
08:14:07|29994.73
08:14:07|29992.62
08:14:08|29992.58
08:14:10|29991.17
08:14:11|29992.02
08:14:12|29992.5
08:14:13|29992.5
08:14:14|29993.17
08:14:15|29993.17
08:14:16|29993.17
08:14:16|29993.17
08:14:18|29992.9
08:14:19|29992.9
08:14:20|29993.94
08:14:20|29993.94
08:14:22|29991.88
08:14:23|29990.58
08:14:24|29991.59
08:14:24|29993.46
08:14:25|29993.38
08:14:26|29992.56
08:14:27|29992.55
08:14:29|29991.76
08:14:29|29991.25
08:14:31|29992.56
08:14:31|29992.56
08:14:32|29992.87
08:14:34|29992.89
08:14:35|29993.29
08:14:36|29993.29
08:14:37|29992.15
08:14:38|29992.15
08:14:38|29992.29
08:14:39|29992.29
08:14:40|29992.08
08:14:42|29991.12
08:14:43|29991.12
08:14:44|29991.25
08:14:45|29990.53
08:14:46|29990.53
08:14:46|29991.4
08:14:48|29990.41
08:14:49|29990.03
08:14:50|29991.
08:14:51|29991.39
08:14:51|29991.36
08:14:53|29991.36
08:14:53|29991.79
08:14:55|29991.79
08:14:56|29991.89
08:14:57|29992.11
08:14:58|29991.08
08:14:59|29992.45
08:15:00|29991.79
08:15:01|29992.34
08:15:02|29992.83
08:15:03|29991.79
08:15:04|29993.3
08:15:05|29995.2
08:15:06|29995.2
08:15:07|29994.01
08:15:08|29993.9
08:15:10|29992.62
08:15:10|29992.59
08:15:12|29992.91
08:15:12|29993.6
08:15:14|29993.6
08:15:15|29993.21
08:15:15|29993.42
08:15:17|29994.41
08:15:17|29993.41
08:15:19|29993.7
08:15:20|29992.5
08:15:21|29992.1
08:15:22|29991.85
08:15:23|29991.98
08:15:24|29992.27
08:15:25|29992.27
08:15:25|29992.27
08:15:27|29992.
08:15:28|29991.58
08:15:29|29991.31
08:15:30|29991.55
08:15:31|29992.81
08:15:32|29992.81
08:15:33|29993.57
08:15:34|29992.09
08:15:35|29992.09
08:15:36|29992.62
08:15:37|29991.18
08:15:38|29992.08
08:15:39|29990.1
08:15:40|29991.32
08:15:41|29992.11
08:15:42|29991.59
08:15:43|29991.59
08:15:45|29992.11
08:15:45|29991.99
08:15:46|29992.03
08:15:47|29992.02
08:15:48|29991.86
08:15:49|29991.86
08:15:50|29991.16
08:15:51|29990.63
08:15:52|29990.63
08:15:53|29990.63
08:15:54|29991.56
08:15:55|29991.39
08:15:56|29992.91
08:15:57|29991.98
08:15:58|29991.48
08:15:59|29991.48
08:16:00|29993.51
08:16:02|29992.74
08:16:03|29992.14
08:16:03|29993.23
08:16:04|29991.69
08:16:05|29991.69
08:16:07|29990.63
08:16:08|29990.25
08:16:10|29988.79
08:16:10|29989.56
08:16:11|29989.56
08:16:12|29988.35
08:16:13|29989.16
08:16:14|29988.
08:16:15|29990.
08:16:16|29990.14
08:16:17|29990.37
08:16:18|29990.37
08:16:19|29989.03
08:16:21|29988.98
08:16:21|29988.42
08:16:23|29989.33
08:16:24|29987.88
08:16:24|29987.88
08:16:25|29988.09
08:16:27|29988.63
08:16:27|29988.04
08:16:28|29988.04
08:16:30|29986.24
08:16:31|29983.79
08:16:32|29983.79
08:16:32|29983.91
08:16:33|29985.06
08:16:35|29985.06
08:16:36|29983.98
08:16:37|29985.49
08:16:38|29983.81
08:16:38|29984.89
08:16:40|29984.89
08:16:41|29985.05
08:16:42|29985.07
08:16:43|29984.03
08:16:44|29984.03
08:16:44|29984.03
08:16:45|29985.08
08:16:47|29984.89
08:16:48|29983.26
08:16:49|29982.57
08:16:49|29982.57
08:16:50|29983.91
08:16:52|29982.66
08:16:53|29984.08
08:16:53|29983.45
08:16:55|29984.66
08:16:55|29984.9
08:16:57|29985.62
08:16:58|29985.61
08:16:59|29984.8
08:17:00|29984.73
08:17:01|29985.59
08:17:01|29985.26
08:17:02|29985.25
08:17:03|29986.23
08:17:05|29986.57
08:17:05|29985.26
08:17:07|29986.06
08:17:08|29986.06
08:17:09|29984.59
08:17:11|29985.98
08:17:12|29987.89
08:17:13|29987.89
08:17:13|29987.
08:17:15|29988.28
08:17:16|29988.28
08:17:17|29988.28
08:17:18|29988.68
08:17:18|29988.28
08:17:20|29988.28
08:17:21|29987.03
08:17:22|29987.13
08:17:22|29987.13
08:17:23|29986.96
08:17:25|29987.54
08:17:26|29987.01
08:17:27|29983.71
08:17:28|29982.52
08:17:29|29982.52
08:17:30|29982.52
08:17:31|29983.46
08:17:33|29984.42
08:17:33|29984.05
08:17:34|29984.05
08:17:35|29984.05
08:17:36|29983.67
08:17:37|29983.25
08:17:38|29983.25
08:17:39|29983.25
08:17:40|29980.84
08:17:41|29981.57
08:17:42|29981.23
08:17:43|29981.27
08:17:44|29979.36
08:17:45|29978.93
08:17:46|29978.93
08:17:47|29981.29
08:17:48|29983.69
08:17:50|29984.3
08:17:50|29985.01
08:17:51|29986.84
08:17:52|29987.35
08:17:53|29989.08
08:17:54|29988.48
08:17:56|29988.48
08:17:57|29989.39
08:17:58|29988.02
08:17:59|29988.29
08:18:00|29991.06
08:18:01|29990.28
08:18:02|29989.38
08:18:03|29990.14
08:18:04|29989.59
08:18:05|29990.36
08:18:06|29990.34
08:18:07|29986.96
08:18:09|29987.34
08:18:10|29986.49
08:18:11|29986.
08:18:12|29986.
08:18:13|29986.
08:18:14|29987.69
08:18:15|29987.69
08:18:16|29987.69
08:18:17|29987.69
08:18:18|29987.69
08:18:19|29988.
08:18:20|29988.
08:18:21|29988.
08:18:22|29986.98
08:18:23|29987.82
08:18:24|29989.28
08:18:25|29986.84
08:18:26|29987.24
08:18:28|29987.66
08:18:28|29987.03
08:18:29|29987.03
08:18:30|29987.93
08:18:31|29988.19
08:18:32|29987.28
08:18:33|29988.29
08:18:34|29988.29
08:18:35|29988.29
08:18:36|29989.12
08:18:37|29989.12
08:18:39|29988.83
08:18:39|29988.06
08:18:40|29987.49
08:18:41|29987.49
08:18:42|29987.32
08:18:44|29987.32
08:18:44|29988.63
08:18:45|29987.98
08:18:47|29987.98
08:18:47|29986.48
08:18:49|29986.8
08:18:50|29987.26
08:18:50|29988.31
08:18:52|29987.75
08:18:53|29987.47
08:18:53|29987.38
08:18:55|29987.38
08:18:56|29987.26
08:18:57|29987.26
08:18:57|29991.15
08:18:59|29992.51
08:19:00|29992.51
08:19:01|29991.51
08:19:02|29991.09
08:19:03|29991.49
08:19:04|29990.73
08:19:05|29991.76
08:19:06|29991.76
08:19:07|29991.23
08:19:08|29990.66
08:19:09|29991.02
08:19:10|29991.99
08:19:11|29990.81
08:19:12|29990.91
08:19:13|29990.79
08:19:14|29991.23
08:19:15|29992.53
08:19:16|29992.58
08:19:18|29992.58
08:19:19|29992.58
08:19:20|29993.48
08:19:20|29993.14
08:19:22|29993.93
08:19:23|29993.25
08:19:23|29994.64
08:19:25|29993.7
08:19:25|29993.83
08:19:27|29993.86
08:19:27|29994.59
08:19:29|29993.94
08:19:29|29994.61
08:19:31|29995.75
08:19:31|29995.78
08:19:33|29994.62
08:19:34|29994.79
08:19:35|29995.77
08:19:36|29996.73
08:19:36|29993.68
08:19:38|29994.17
08:19:38|29994.19
08:19:40|29995.39
08:19:41|29995.39
08:19:42|29995.39
08:19:42|29993.69
08:19:44|29993.28
08:19:44|29994.54
08:19:46|29993.73
08:19:47|29995.08
08:19:47|29993.89
08:19:49|29992.36
08:19:50|29992.31
08:19:51|29991.99
08:19:52|29992.55
08:19:53|30000.
08:19:54|30001.09
08:19:55|30001.5
08:19:56|30000.16
08:19:57|30001.5
08:19:58|30001.5
08:20:00|30001.99
08:20:00|30004.74
08:20:01|30003.7
08:20:02|30002.7
08:20:03|30003.99
08:20:04|30002.2
08:20:06|30003.11
08:20:07|30002.01
08:20:07|30002.
08:20:08|30002.92
08:20:10|30002.22
08:20:10|30002.76
08:20:12|30002.82
08:20:13|30001.7
08:20:14|30002.84
08:20:16|30002.22
08:20:16|30000.01
08:20:17|30001.86
08:20:18|30001.14
08:20:19|29998.1
08:20:20|29999.1
08:20:21|29998.89
08:20:23|29998.88
08:20:24|29997.75
08:20:24|29998.99
08:20:26|29997.75
08:20:26|29999.17
08:20:27|29999.17
08:20:28|29998.28
08:20:29|29998.59
08:20:31|29998.34
08:20:32|29999.48
08:20:32|29999.02
08:20:34|29998.96
08:20:35|29997.24
08:20:36|29996.03
08:20:37|29996.56
08:20:38|29997.18
08:20:39|29997.28
08:20:40|29997.28
08:20:41|29996.99
08:20:42|29996.99
08:20:43|29999.18
08:20:44|29998.29
08:20:45|29996.75
08:20:46|29995.76
08:20:47|29997.84
08:20:48|29998.
08:20:49|29997.07
08:20:50|29997.07
08:20:51|29995.04
08:20:52|29996.58
08:20:53|29996.91
08:20:54|29997.13
08:20:55|29997.59
08:20:56|29998.62
08:20:57|30001.95
08:20:58|30001.13
08:20:59|30001.13
08:21:00|30001.04
08:21:01|30003.
08:21:02|30003.75
08:21:03|30004.21
08:21:04|30003.37
08:21:05|30003.37
08:21:06|30002.92
08:21:07|30002.92
08:21:08|30003.44
08:21:09|30003.99
08:21:10|30003.75
08:21:11|30003.26
08:21:12|30001.99
08:21:13|30001.51
08:21:15|30001.71
08:21:15|30001.79
08:21:16|30001.75
08:21:17|30001.75
08:21:18|30001.75
08:21:19|30001.69
08:21:20|30001.49
08:21:21|29999.41
08:21:22|29999.99
08:21:23|30000.08
08:21:24|30000.08
08:21:25|30000.08
08:21:27|30000.08
08:21:28|29999.73
08:21:29|30000.
08:21:29|30000.
08:21:31|29999.69
08:21:32|29999.69
08:21:33|30001.06
08:21:33|30001.95
08:21:35|30001.16
08:21:35|30001.71
08:21:36|30002.05
08:21:38|30002.1
08:21:39|30002.32
08:21:40|30002.17
08:21:41|30002.15
08:21:42|30002.33
08:21:43|30002.46
08:21:44|30002.46
08:21:44|30002.22
08:21:45|30002.22
08:21:47|30002.22
08:21:48|30002.28
08:21:49|30003.26
08:21:50|30003.85
08:21:51|30002.51
08:21:52|30002.32
08:21:52|30003.76
08:21:53|30003.88
08:21:54|30003.41
08:21:55|30004.
08:21:57|30004.
08:21:58|30003.1
08:21:59|30003.99
08:22:00|30003.99
08:22:01|29999.79
08:22:01|29999.91
08:22:03|29999.78
08:22:03|30000.24
08:22:05|30004.33
08:22:06|30003.16
08:22:07|30004.23
08:22:07|30007.96
08:22:09|30008.
08:22:09|30005.69
08:22:11|30006.21
08:22:12|30006.82
08:22:13|30006.02
08:22:14|30007.14
08:22:15|30007.69
08:22:16|30008.66
08:22:17|30008.64
08:22:18|30007.64
08:22:20|30008.2
08:22:21|30007.75
08:22:22|30009.64
08:22:23|30010.89
08:22:24|30010.69
08:22:24|30011.22
08:22:25|30010.86
08:22:27|30009.65
08:22:28|30009.95
08:22:29|30009.03
08:22:30|30010.89
08:22:31|30009.79
08:22:32|30010.37
08:22:33|30009.8
08:22:34|30011.23
08:22:35|30013.09
08:22:36|30012.6
08:22:37|30012.81
08:22:38|30012.6
08:22:39|30013.55
08:22:40|30013.55
08:22:41|30013.53
08:22:42|30011.27
08:22:43|30011.27
08:22:44|30010.
08:22:45|30008.75
08:22:46|30007.04
08:22:47|30007.04
08:22:48|30007.99
08:22:49|30007.99
08:22:50|30007.99
08:22:51|30008.2
08:22:52|30007.33
08:22:53|30006.7
08:22:54|30008.28
08:22:55|30008.28
08:22:56|30008.28
08:22:57|30008.3
08:22:58|30008.14
08:22:59|30009.23
08:23:00|30008.5
08:23:01|30009.5
08:23:02|30010.03
08:23:03|30010.04
08:23:04|30010.08
08:23:05|30010.87
08:23:06|30013.26
08:23:07|30012.09
08:23:08|30013.86
08:23:09|30013.73
08:23:10|30013.73
08:23:11|30012.8
08:23:12|30012.9
08:23:13|30013.79
08:23:15|30012.32
08:23:16|30012.99
08:23:16|30013.61
08:23:17|30013.61
08:23:18|30012.28
08:23:19|30013.06
08:23:20|30011.98
08:23:21|30013.26
08:23:22|30013.12
08:23:23|30013.09
08:23:24|30013.89
08:23:25|30013.1
08:23:27|30013.41
08:23:28|30014.05
08:23:29|30014.2
08:23:30|30013.51
08:23:31|30013.99
08:23:32|30013.3
08:23:33|30014.57
08:23:33|30015.14
08:23:35|30015.14
08:23:36|30013.67
08:23:36|30015.13
08:23:37|30014.37
08:23:39|30015.24
08:23:39|30013.67
08:23:41|30013.65
08:23:42|30012.98
08:23:43|30013.17
08:23:44|30013.
08:23:45|30013.
08:23:46|30015.14
08:23:47|30015.1
08:23:48|30015.08
08:23:49|30013.86
08:23:50|30013.86
08:23:51|30013.96
08:23:52|30013.96
08:23:53|30015.61
08:23:54|30015.72
08:23:55|30015.29
08:23:56|30014.84
08:23:57|30016.4
08:23:58|30015.53
08:23:59|30015.54
08:24:00|30014.79
08:24:01|30011.27
08:24:03|30013.73
08:24:03|30013.74
08:24:04|30013.73
08:24:05|30013.74
08:24:06|30012.61
08:24:07|30012.03
08:24:08|30013.36
08:24:10|30012.77
08:24:10|30015.36
08:24:11|30014.22
08:24:12|30010.04
08:24:13|30005.31
08:24:15|30007.55
08:24:15|30006.07
08:24:17|30006.1
08:24:18|30004.
08:24:19|30007.67
08:24:20|30005.31
08:24:21|30010.15
08:24:22|30011.42
08:24:23|30011.75
08:24:25|30012.62
08:24:25|30012.62
08:24:26|30012.23
08:24:28|30010.69
08:24:28|30010.69
08:24:30|30011.
08:24:30|30012.42
08:24:31|30012.42
08:24:32|30012.9
08:24:34|30012.91
08:24:35|30013.47
08:24:35|30013.04
08:24:37|30014.01
08:24:37|30015.15
08:24:38|30014.87
08:24:40|30013.27
08:24:41|30014.32
08:24:41|30014.77
08:24:43|30013.74
08:24:44|30011.29
08:24:45|30011.94
08:24:46|30011.91
08:24:46|30011.31
08:24:47|30012.01
08:24:49|30012.01
08:24:50|30012.
08:24:51|30012.95
08:24:52|30013.86
08:24:53|30013.56
08:24:54|30013.9
08:24:54|30014.23
08:24:55|30014.01
08:24:57|30013.16
08:24:57|30014.35
08:24:59|30014.01
08:25:00|30014.
08:25:00|30015.14
08:25:02|30014.23
08:25:03|30016.06
08:25:04|30015.
08:25:05|30015.03
08:25:06|30015.02
08:25:07|30013.73
08:25:08|30014.18
08:25:09|30012.61
08:25:10|30012.32
08:25:10|30013.45
08:25:12|30014.
08:25:13|30013.
08:25:14|30013.53
08:25:15|30013.54
08:25:16|30012.45
08:25:18|30014.59
08:25:18|30013.75
08:25:19|30013.28
08:25:20|30013.28
08:25:22|30014.28
08:25:23|30013.26
08:25:23|30014.04
08:25:25|30013.98
08:25:26|30012.8
08:25:27|30013.73
08:25:28|30013.73
08:25:28|30013.04
08:25:30|30013.23
08:25:30|30012.75
08:25:32|30012.88
08:25:33|30013.22
08:25:33|30012.06
08:25:35|30011.85
08:25:36|30012.23
08:25:36|30012.03
08:25:38|30012.4
08:25:38|30012.26
08:25:40|30012.4
08:25:41|30012.33
08:25:42|30011.46
08:25:43|30012.77
08:25:44|30012.36
08:25:45|30012.79
08:25:46|30013.23
08:25:47|30013.54
08:25:48|30014.86
08:25:48|30013.02
08:25:49|30012.39
08:25:51|30013.68
08:25:52|30013.73
08:25:53|30012.63
08:25:53|30013.87
08:25:55|30013.87
08:25:56|30012.62
08:25:57|30012.95
08:25:57|30013.03
08:25:59|30012.17
08:26:00|30013.5
08:26:00|30014.01
08:26:02|30014.01
08:26:03|30012.17
08:26:03|30012.73
08:26:05|30012.73
08:26:06|30012.78
08:26:07|30012.1
08:26:07|30012.19
08:26:09|30012.2
08:26:10|30013.31
08:26:11|30012.78
08:26:12|30012.
08:26:13|30014.01
08:26:14|30014.
08:26:15|30012.81
08:26:16|30014.66
08:26:18|30013.77
08:26:19|30013.79
08:26:20|30013.8
08:26:21|30013.51
08:26:21|30012.6
08:26:23|30014.
08:26:24|30012.2
08:26:25|30012.18
08:26:26|30013.16
08:26:27|30013.16
08:26:28|30013.53
08:26:30|30013.
08:26:31|30013.12
08:26:32|30013.47
08:26:33|30014.6
08:26:34|30014.18
08:26:35|30014.01
08:26:35|30014.01
08:26:37|30013.4
08:26:38|30012.86
08:26:39|30013.92
08:26:40|30015.17
08:26:41|30016.34
08:26:42|30016.34
08:26:43|30016.
08:26:44|30015.16
08:26:45|30016.27
08:26:46|30016.16
08:26:47|30014.36
08:26:48|30018.49
08:26:49|30018.98
08:26:50|30019.83
08:26:51|30019.79
08:26:51|30018.62
08:26:53|30018.55
08:26:54|30020.2
08:26:55|30018.
08:26:56|30019.22
08:26:57|30019.2
08:26:58|30018.55
08:26:59|30018.56
08:27:00|30018.81
08:27:01|30018.88
08:27:02|30020.59
08:27:03|30020.26
08:27:04|30020.31
08:27:05|30020.3
08:27:07|30019.89
08:27:08|30019.62
08:27:09|30020.85
08:27:09|30020.85
08:27:10|30020.06
08:27:11|30020.94
08:27:12|30020.91
08:27:13|30021.44
08:27:15|30021.12
08:27:15|30021.87
08:27:16|30020.38
08:27:17|30021.2
08:27:19|30020.28
08:27:20|30020.03
08:27:21|30020.47
08:27:23|30020.59
08:27:23|30019.74
08:27:24|30019.74
08:27:26|30020.41
08:27:26|30020.4
08:27:27|30019.83
08:27:28|30019.79
08:27:29|30019.79
08:27:31|30020.12
08:27:31|30020.36
08:27:32|30020.76
08:27:33|30020.76
08:27:34|30019.8
08:27:35|30020.39
08:27:36|30021.54
08:27:37|30021.93
08:27:38|30020.38
08:27:39|30021.88
08:27:40|30020.96
08:27:41|30020.35
08:27:42|30021.98
08:27:43|30020.39
08:27:44|30020.32
08:27:45|30020.08
08:27:46|30020.18
08:27:47|30020.44
08:27:48|30020.46
08:27:50|30020.47
08:27:50|30020.05
08:27:51|30020.
08:27:53|30020.66
08:27:54|30020.65
08:27:54|30019.58
08:27:56|30018.5
08:27:56|30018.48
08:27:58|30016.1
08:27:58|30015.6
08:27:59|30015.68
08:28:01|30015.4
08:28:01|30016.07
08:28:02|30016.07
08:28:04|30017.01
08:28:04|30016.32
08:28:05|30018.81
08:28:06|30017.52
08:28:07|30017.9
08:28:09|30017.5
08:28:09|30016.2
08:28:10|30017.41
08:28:12|30017.17
08:28:13|30016.
08:28:13|30017.94
08:28:14|30017.35
08:28:15|30016.26
08:28:16|30016.26
08:28:18|30015.9
08:28:19|30017.35
08:28:20|30017.18
08:28:21|30017.35
08:28:22|30017.33
08:28:23|30017.21
08:28:24|30017.24
08:28:26|30016.58
08:28:26|30016.58
08:28:27|30017.27
08:28:28|30016.96
08:28:29|30018.73
08:28:31|30019.35
08:28:32|30017.56
08:28:32|30018.06
08:28:34|30017.16
08:28:35|30016.8
08:28:36|30017.53
08:28:37|30017.78
08:28:37|30017.3
08:28:39|30017.3
08:28:40|30018.2
08:28:41|30017.5
08:28:42|30017.53
08:28:43|30018.55
08:28:44|30018.55
08:28:45|30017.57
08:28:46|30018.52
08:28:47|30018.52
08:28:48|30017.02
08:28:49|30018.41
08:28:50|30017.56
08:28:51|30017.6
08:28:52|30017.9
08:28:53|30016.95
08:28:54|30016.21
08:28:55|30016.91
08:28:56|30016.03
08:28:58|30015.61
08:28:58|30016.7
08:28:59|30017.37
08:29:00|30016.09
08:29:01|30016.45
08:29:02|30018.
08:29:03|30018.95
08:29:04|30018.12
08:29:05|30017.87
08:29:06|30016.99
08:29:07|30016.45
08:29:08|30017.42
08:29:09|30017.41
08:29:10|30017.97
08:29:11|30018.75
08:29:12|30017.07
08:29:13|30017.19
08:29:14|30018.32
08:29:15|30018.89
08:29:16|30019.26
08:29:17|30019.25
08:29:18|30019.25
08:29:20|30019.25
08:29:21|30018.22
08:29:21|30017.14
08:29:23|30017.95
08:29:24|30017.84
08:29:25|30018.22
08:29:26|30018.1
08:29:27|30017.24
08:29:28|30018.
08:29:29|30017.95
08:29:31|30017.25
08:29:31|30017.25
08:29:32|30018.
08:29:33|30018.73
08:29:34|30018.
08:29:35|30018.
08:29:36|30017.94
08:29:37|30018.11
08:29:38|30018.58
08:29:39|30018.84
08:29:40|30018.84
08:29:42|30018.51
08:29:42|30018.22
08:29:43|30018.29
08:29:44|30018.85
08:29:45|30019.81
08:29:46|30018.2
08:29:47|30019.07
08:29:48|30018.89
08:29:49|30019.
08:29:50|30017.17
08:29:51|30017.64
08:29:52|30017.99
08:29:53|30017.99
08:29:54|30018.31
08:29:55|30018.31
08:29:56|30018.31
08:29:57|30018.2
08:29:59|30018.08
08:29:59|30018.02
08:30:00|30019.01
08:30:02|30018.98
08:30:03|30018.
08:30:03|30018.57
08:30:05|30017.76
08:30:05|30017.96
08:30:06|30018.37
08:30:08|30018.37
08:30:09|30019.09
08:30:09|30018.01
08:30:11|30017.6
08:30:11|30017.8
08:30:13|30017.8
08:30:14|30017.74
08:30:14|30017.2
08:30:15|30016.71
08:30:16|30017.16
08:30:18|30017.1
08:30:18|30017.1
08:30:19|30016.77
08:30:21|30016.48
08:30:22|30016.22
08:30:23|30016.22
08:30:24|30016.01
08:30:25|30016.98
08:30:26|30016.23
08:30:27|30016.22
08:30:29|30014.82
08:30:29|30015.29
08:30:30|30015.29
08:30:31|30013.62
08:30:32|30012.
08:30:33|30012.93
08:30:34|30012.78
08:30:35|30011.52
08:30:36|30012.95
08:30:37|30012.
08:30:39|30012.54
08:30:39|30013.22
08:30:40|30012.75
08:30:41|30013.01
08:30:42|30013.34
08:30:43|30013.3
08:30:45|30012.03
08:30:45|30012.69
08:30:46|30012.69
08:30:47|30012.69
08:30:49|30012.82
08:30:49|30012.82
08:30:50|30012.43
08:30:51|30012.5
08:30:53|30013.19
08:30:53|30012.84
08:30:54|30013.2
08:30:55|30013.12
08:30:56|30012.96
08:30:57|30013.23
08:30:59|30012.03
08:31:00|30013.23
08:31:00|30012.74
08:31:01|30012.42
08:31:02|30012.99
08:31:03|30012.43
08:31:04|30012.23
08:31:05|30011.4
08:31:06|30011.39
08:31:07|30011.48
08:31:08|30012.45
08:31:10|30012.45
08:31:10|30012.45
08:31:11|30012.45
08:31:12|30012.13
08:31:13|30012.13
08:31:14|30013.14
08:31:16|30013.14
08:31:17|30014.04
08:31:18|30014.19
08:31:18|30013.12
08:31:20|30013.74
08:31:20|30013.05
08:31:22|30013.39
08:31:23|30012.9
08:31:24|30012.9
08:31:25|30014.24
08:31:26|30014.24
08:31:27|30014.24
08:31:28|30014.24
08:31:29|30014.17
08:31:30|30014.17
08:31:31|30014.24
08:31:32|30014.19
08:31:33|30014.19
08:31:34|30013.53
08:31:35|30013.53
08:31:36|30013.64
08:31:37|30013.64
08:31:38|30013.59
08:31:39|30013.55
08:31:40|30013.54
08:31:41|30013.54
08:31:42|30012.92
08:31:43|30013.56
08:31:44|30013.29
08:31:45|30013.29
08:31:46|30014.53
08:31:47|30014.56
08:31:48|30014.12
08:31:49|30013.99
08:31:51|30014.08
08:31:51|30014.35
08:31:52|30014.96
08:31:53|30012.96
08:31:54|30012.96
08:31:55|30012.96
08:31:56|30012.34
08:31:57|30012.94
08:31:58|30013.13
08:31:59|30013.13
08:32:00|30023.41
08:32:01|30026.13
08:32:02|30025.25
08:32:03|30025.04
08:32:04|30026.15
08:32:05|30027.26
08:32:06|30026.13
08:32:07|30021.87
08:32:09|30021.33
08:32:10|30024.12
08:32:11|30023.55
08:32:13|30028.01
08:32:13|30027.71
08:32:14|30025.55
08:32:15|30025.82
08:32:16|30025.4
08:32:18|30024.94
08:32:18|30024.93
08:32:19|30024.96
08:32:20|30024.52
08:32:21|30024.58
08:32:23|30024.08
08:32:24|30024.22
08:32:25|30023.86
08:32:26|30023.58
08:32:27|30023.58
08:32:29|30024.4
08:32:29|30024.4
08:32:31|30025.31
08:32:32|30025.31
08:32:32|30025.31
08:32:33|30022.16
08:32:35|30022.6
08:32:36|30020.31
08:32:37|30020.45
08:32:38|30020.85
08:32:39|30020.86
08:32:40|30022.19
08:32:40|30022.74
08:32:42|30021.96
08:32:43|30022.67
08:32:44|30022.69
08:32:45|30022.69
08:32:45|30022.69
08:32:47|30022.72
08:32:47|30022.09
08:32:48|30021.83
08:32:50|30020.46
08:32:51|30016.77
08:32:52|30019.91
08:32:53|30019.91
08:32:54|30019.85
08:32:55|30019.84
08:32:56|30019.84
08:32:56|30019.84
08:32:58|30020.4
08:32:59|30020.4
08:33:00|30020.4
08:33:01|30019.45
08:33:01|30019.45
08:33:02|30020.94
08:33:04|30020.18
08:33:04|30020.97
08:33:06|30020.97
08:33:07|30018.96
08:33:08|30020.16
08:33:09|30020.16
08:33:10|30020.33
08:33:11|30021.36
08:33:12|30021.36
08:33:13|30020.
08:33:14|30020.68
08:33:15|30019.43
08:33:16|30019.43
08:33:17|30020.11
08:33:18|30019.63
08:33:19|30019.63
08:33:20|30014.5
08:33:21|30015.22
08:33:22|30015.2
08:33:23|30014.5
08:33:25|30015.76
08:33:26|30014.5
08:33:27|30013.93
08:33:28|30013.92
08:33:29|30013.92
08:33:30|30014.09
08:33:31|30014.4
08:33:32|30014.
08:33:33|30014.68
08:33:34|30014.68
08:33:35|30014.65
08:33:36|30014.44
08:33:37|30014.57
08:33:38|30014.08
08:33:39|30014.01
08:33:40|30014.29
08:33:41|30014.46
08:33:42|30013.58
08:33:43|30014.1
08:33:44|30014.42
08:33:45|30015.05
08:33:46|30015.61
08:33:47|30015.76
08:33:48|30015.09
08:33:49|30014.97
08:33:50|30015.99
08:33:51|30015.97
08:33:52|30014.85
08:33:53|30015.49
08:33:54|30015.54
08:33:55|30014.93
08:33:56|30013.33
08:33:57|30013.61
08:33:58|30010.41
08:33:59|30009.17
08:34:00|30007.75
08:34:01|30006.7
08:34:02|30006.1
08:34:03|30006.54
08:34:04|30006.59
08:34:06|30007.2
08:34:07|30004.58
08:34:08|30005.12
08:34:09|30005.09
08:34:09|30004.52
08:34:11|30004.6
08:34:12|30004.29
08:34:13|30004.29
08:34:14|30002.72
08:34:14|30001.86
08:34:16|30001.51
08:34:17|30000.99
08:34:18|30001.1
08:34:19|30001.69
08:34:20|30001.66
08:34:21|30000.13
08:34:22|30001.05
08:34:23|30001.05
08:34:24|30001.04
08:34:26|30001.02
08:34:26|30001.12
08:34:28|30001.27
08:34:29|30001.69
08:34:30|30001.53
08:34:31|30001.5
08:34:32|30001.31
08:34:34|30000.97
08:34:34|30000.97
08:34:35|30001.6
08:34:36|30001.49
08:34:37|30001.16
08:34:39|30001.14
08:34:39|30001.09
08:34:40|30001.09
08:34:41|30001.04
08:34:42|30001.04
08:34:43|30001.28
08:34:45|30001.28
08:34:45|29994.22
08:34:46|29993.69
08:34:48|29994.68
08:34:49|29995.
08:34:49|29994.92
08:34:51|29994.99
08:34:52|29994.12
08:34:52|29994.12
08:34:53|29995.
08:34:55|29994.
08:34:56|29993.58
08:34:57|29993.23
08:34:58|29992.81
08:34:59|29994.46
08:35:00|29993.59
08:35:01|29993.2
08:35:02|29994.13
08:35:03|29994.26
08:35:04|29994.21
08:35:05|29995.03
08:35:06|29995.78
08:35:07|29995.65
08:35:08|29994.94
08:35:09|29995.68
08:35:10|29994.97
08:35:11|29994.85
08:35:12|29994.96
08:35:13|29994.52
08:35:14|29993.32
08:35:15|29992.57
08:35:16|29993.39
08:35:17|29993.34
08:35:18|29993.26
08:35:19|29990.7
08:35:20|29987.7
08:35:21|29989.04
08:35:22|29987.57
08:35:23|29989.02
08:35:24|29988.13
08:35:25|29989.6
08:35:27|29989.6
08:35:27|29989.6
08:35:28|29988.7
08:35:29|29986.56
08:35:30|29986.56
08:35:31|29987.
08:35:33|29986.73
08:35:34|29986.04
08:35:34|29985.97
08:35:36|29986.51
08:35:36|29986.67
08:35:38|29987.98
08:35:38|29988.
08:35:40|29987.58
08:35:41|29987.72
08:35:42|29986.51
08:35:42|29987.28
08:35:44|29987.43
08:35:45|29986.51
08:35:46|29987.03
08:35:46|29986.98
08:35:48|29986.92
08:35:49|29986.92
08:35:50|29986.48
08:35:51|29987.71
08:35:51|29988.11
08:35:53|29988.71
08:35:53|29988.73
08:35:55|29988.77
08:35:56|29988.51
08:35:57|29988.51
08:35:57|29988.57
08:35:59|29988.61
08:36:00|29987.53
08:36:01|29991.98
08:36:02|29996.04
08:36:03|29996.09
08:36:04|29995.99
08:36:05|29995.53
08:36:06|29994.62
08:36:07|29995.31
08:36:08|29995.31
08:36:09|29994.51
08:36:10|29994.13
08:36:11|29995.06
08:36:12|29995.06
08:36:13|29994.73
08:36:14|29995.19
08:36:15|29995.74
08:36:16|29994.9
08:36:17|29995.18
08:36:18|29995.
08:36:19|29994.85
08:36:20|29994.53
08:36:21|29994.48
08:36:22|29992.19
08:36:23|29993.21
08:36:24|29993.21
08:36:25|29993.05
08:36:26|29993.66
08:36:27|29993.63
08:36:28|29993.63
08:36:29|29993.47
08:36:31|29992.69
08:36:32|29992.99
08:36:32|29992.11
08:36:34|29992.97
08:36:35|29992.96
08:36:36|29992.96
08:36:38|29993.
08:36:39|29992.99
08:36:39|29992.11
08:36:41|29992.55
08:36:41|29993.26
08:36:43|29992.78
08:36:44|29993.16
08:36:44|29993.16
08:36:46|29993.16
08:36:47|29995.32
08:36:47|29994.33
08:36:48|29994.87
08:36:50|29994.52
08:36:50|29994.57
08:36:51|29995.99
08:36:52|29994.93
08:36:54|29995.4
08:36:55|29994.9
08:36:55|29994.96
08:36:57|29993.85
08:36:57|29993.51
08:36:59|29993.11
08:37:00|29994.33
08:37:01|29995.8
08:37:02|29995.8
08:37:03|29995.67
08:37:04|30002.39
08:37:05|30001.68
08:37:06|30001.67
08:37:07|30001.68
08:37:08|30002.01
08:37:09|30002.01
08:37:10|30002.01
08:37:11|30001.7
08:37:12|30001.7
08:37:13|30001.7
08:37:14|30002.
08:37:15|30002.34
08:37:16|30002.28
08:37:17|30002.51
08:37:18|30002.52
08:37:19|30002.52
08:37:20|30002.71
08:37:21|30002.71
08:37:22|30003.18
08:37:23|30002.5
08:37:24|30002.92
08:37:25|30003.43
08:37:26|30002.81
08:37:27|30002.68
08:37:28|30002.07
08:37:29|30003.46
08:37:31|30004.48
08:37:32|30004.24
08:37:32|30004.01
08:37:33|30003.
08:37:34|30003.59
08:37:35|30002.89
08:37:36|30002.76
08:37:38|30004.04
08:37:39|30004.34
08:37:40|30005.72
08:37:40|30005.72
08:37:42|30005.57
08:37:43|30006.4
08:37:43|30007.31
08:37:44|30010.13
08:37:46|30009.8
08:37:47|30008.93
08:37:48|30008.1
08:37:49|30009.76
08:37:50|30009.65
08:37:51|30008.77
08:37:52|30010.
08:37:53|30008.83
08:37:54|30008.15
08:37:55|30007.94
08:37:56|30009.48
08:37:57|30009.53
08:37:58|30010.32
08:37:59|30012.18
08:38:00|30009.06
08:38:01|30008.16
08:38:02|30007.36
08:38:03|30008.17
08:38:04|30008.55
08:38:05|30008.4
08:38:06|30008.17
08:38:07|30008.13
08:38:08|30008.1
08:38:09|30008.04
08:38:10|30008.02
08:38:11|30008.74
08:38:12|30008.66
08:38:13|30010.
08:38:14|30010.
08:38:15|30009.28
08:38:16|30008.14
08:38:17|30009.06
08:38:18|30009.06
08:38:19|30008.55
08:38:20|30008.55
08:38:21|30009.11
08:38:22|30009.99
08:38:23|30009.5
08:38:24|30009.29
08:38:25|30010.
08:38:26|30010.
08:38:27|30011.67
08:38:28|30010.16
08:38:30|30010.16
08:38:31|30011.27
08:38:32|30011.27
08:38:33|30010.41
08:38:34|30008.56
08:38:36|30009.59
08:38:36|30009.61
08:38:37|30009.6
08:38:38|30009.6
08:38:39|30009.12
08:38:40|30010.08
08:38:41|30010.35
08:38:42|30009.4
08:38:43|30009.37
08:38:44|30008.62
08:38:45|30008.61
08:38:46|30004.59
08:38:48|30005.4
08:38:49|30005.4
08:38:50|30004.74
08:38:51|30004.71
08:38:51|30004.29
08:38:52|30005.1
08:38:53|30005.1
08:38:54|30005.1
08:38:56|30005.1
08:38:56|30005.1
08:38:57|30004.84
08:38:59|30004.81
08:39:00|30004.73
08:39:01|29999.89
08:39:01|30000.6
08:39:03|30001.27
08:39:04|30001.41
08:39:04|29999.
08:39:05|29998.82
08:39:06|29997.34
08:39:07|29995.87
08:39:08|29993.4
08:39:09|29993.75
08:39:11|29992.77
08:39:11|29991.2
08:39:13|29990.5
08:39:13|29991.71
08:39:14|29989.76
08:39:15|29991.17
08:39:16|29991.69
08:39:17|29991.15
08:39:18|29992.11
08:39:20|29992.11
08:39:21|29992.27
08:39:21|29992.58
08:39:23|29991.92
08:39:23|29990.7
08:39:25|29990.7
08:39:25|29991.1
08:39:27|29991.56
08:39:27|29991.65
08:39:28|29993.05
08:39:30|29992.73
08:39:31|29993.19
08:39:33|29992.3
08:39:33|29992.48
08:39:35|29992.29
08:39:35|29993.08
08:39:36|29994.12
08:39:38|29992.12
08:39:39|29992.38
08:39:40|29992.92
08:39:41|29994.32
08:39:41|29993.79
08:39:43|29993.78
08:39:43|29993.78
08:39:44|30001.51
08:39:45|30001.58
08:39:47|30000.14
08:39:47|30000.16
08:39:48|30000.86
08:39:49|30000.2
08:39:51|30000.78
08:39:52|30000.32
08:39:53|30000.54
08:39:54|30000.56
08:39:54|30000.6
08:39:56|30000.59
08:39:57|30000.61
08:39:58|30001.34
08:39:59|30000.33
08:40:00|30000.08
08:40:01|30001.16
08:40:02|30000.25
08:40:03|30000.83
08:40:04|29999.79
08:40:05|30000.1
08:40:06|30000.3
08:40:07|30000.3
08:40:08|30000.29
08:40:09|29999.75
08:40:10|29999.01
08:40:11|30001.01
08:40:13|30004.06
08:40:13|30003.54
08:40:14|30002.94
08:40:15|30003.76
08:40:16|30002.94
08:40:17|30004.
08:40:18|30003.9
08:40:19|30001.88
08:40:20|30001.88
08:40:21|30001.88
08:40:22|30001.73
08:40:23|30001.73
08:40:24|30000.49
08:40:25|30000.96
08:40:26|30000.96
08:40:27|30001.3
08:40:28|30001.18
08:40:29|30001.3
08:40:31|30001.71
08:40:31|30000.84
08:40:33|30000.17
08:40:33|29998.24
08:40:35|29998.24
08:40:35|29999.99
08:40:36|29999.63
08:40:38|29999.58
08:40:39|29999.57
08:40:40|29996.93
08:40:40|29998.6
08:40:42|29999.59
08:40:42|29999.07
08:40:44|29999.63
08:40:45|30000.1
08:40:46|30000.56
08:40:47|30001.04
08:40:48|30000.1
08:40:49|30001.74
08:40:50|30000.1
08:40:51|30001.23
08:40:52|30000.16
08:40:53|30000.16
08:40:54|30001.16
08:40:55|30000.61
08:40:56|30000.17
08:40:57|30000.77
08:40:58|30000.77
08:40:59|30001.45
08:41:00|30001.45
08:41:02|30001.95
08:41:02|30001.95
08:41:04|30001.17
08:41:04|30001.17
08:41:06|30000.55
08:41:06|30000.01
08:41:08|30001.06
08:41:08|30000.03
08:41:10|29999.69
08:41:10|30000.59
08:41:12|29997.11
08:41:13|29998.66
08:41:14|29999.62
08:41:15|29999.69
08:41:15|29999.69
08:41:16|29999.04
08:41:18|30001.01
08:41:18|29998.39
08:41:20|29998.
08:41:20|29998.48
08:41:22|29998.48
08:41:22|29998.45
08:41:23|29997.
08:41:24|29998.5
08:41:26|29998.4
08:41:26|29998.17
08:41:28|29999.15
08:41:29|29999.15
08:41:30|29999.15
08:41:30|29998.65
08:41:32|30000.24
08:41:33|30001.03
08:41:34|30001.03
08:41:35|29995.85
08:41:36|29996.35
08:41:38|29995.49
08:41:38|29995.49
08:41:40|29996.93
08:41:40|29996.56
08:41:41|29997.27
08:41:42|29996.66
08:41:43|29995.45
08:41:45|29996.85
08:41:46|29996.76
08:41:47|29996.
08:41:48|29997.28
08:41:48|29997.75
08:41:49|29997.21
08:41:50|29997.74
08:41:52|29997.8
08:41:52|29998.28
08:41:53|29998.28
08:41:54|29998.33
08:41:56|29998.33
08:41:57|29998.31
08:41:58|29998.31
08:41:59|29998.94
08:41:59|29998.97
08:42:00|29998.97
08:42:02|29999.6
08:42:02|29999.6
08:42:03|29999.6
08:42:05|29999.6
08:42:05|29999.6
08:42:06|29998.97
08:42:07|29998.02
08:42:08|29998.97
08:42:10|29998.39
08:42:11|29997.9
08:42:11|29997.9
08:42:13|29997.9
08:42:14|29998.96
08:42:14|29999.16
08:42:16|29999.16
08:42:17|29999.16
08:42:17|29999.16
08:42:19|29999.16
08:42:20|29999.16
08:42:20|29997.74
08:42:21|29999.83
08:42:23|29998.75
08:42:24|29998.69
08:42:25|29998.01
08:42:25|29997.25
08:42:26|29996.
08:42:27|29996.
08:42:29|29996.
08:42:30|29997.15
08:42:31|29998.21
08:42:32|29997.58
08:42:34|29997.09
08:42:35|29997.76
08:42:35|29997.84
08:42:37|29999.13
08:42:38|29999.13
08:42:39|29999.13
08:42:40|29998.22
08:42:41|29997.93
08:42:42|29998.62
08:42:43|29997.12
08:42:44|29998.22
08:42:45|29998.22
08:42:46|29998.18
08:42:47|29997.7
08:42:48|29999.13
08:42:49|30000.22
08:42:50|29999.52
08:42:51|30000.15
08:42:52|29999.83
08:42:53|29999.61
08:42:54|29999.58
08:42:55|29997.02
08:42:56|29996.97
08:42:57|29997.55
08:42:58|29996.97
08:42:59|29997.75
08:43:00|29997.75
08:43:02|29998.69
08:43:02|29999.16
08:43:03|29998.3
08:43:04|29998.3
08:43:05|29997.32
08:43:06|29997.54
08:43:07|29997.54
08:43:08|29997.54
08:43:09|29997.46
08:43:10|29997.46
08:43:11|29997.46
08:43:12|29998.
08:43:13|29998.
08:43:14|29998.
08:43:15|29998.
08:43:16|29998.51
08:43:17|29998.51
08:43:18|29998.07
08:43:19|29997.69
08:43:20|29999.36
08:43:21|29999.95
08:43:22|29999.4
08:43:23|29999.81
08:43:24|29997.34
08:43:25|29997.34
08:43:26|29997.83
08:43:27|29999.7
08:43:28|29999.9
08:43:29|30000.9
08:43:30|30001.03
08:43:31|30000.78
08:43:32|30000.27
08:43:34|30000.71
08:43:35|30000.19
08:43:36|30000.01
08:43:37|29999.18
08:43:38|29993.98
08:43:39|29993.19
08:43:40|29992.6
08:43:41|29993.48
08:43:42|29992.5
08:43:43|29993.01
08:43:44|29992.03
08:43:45|29993.93
08:43:46|29993.93
08:43:48|29993.56
08:43:48|29994.52
08:43:49|29994.49
08:43:51|29993.57
08:43:52|29993.02
08:43:52|29992.75
08:43:54|29993.93
08:43:55|29993.93
08:43:56|29993.93
08:43:57|29993.99
08:43:57|29992.5
08:43:59|29992.5
08:44:00|29992.98
08:44:00|29991.9
08:44:01|29991.64
08:44:02|29992.5
08:44:03|29993.57
08:44:04|29992.73
08:44:06|29994.
08:44:07|29994.
08:44:08|29993.86
08:44:09|29994.4
08:44:09|29994.41
08:44:11|29993.36
08:44:12|29993.07
08:44:13|29994.39
08:44:14|29993.18
08:44:15|29993.18
08:44:16|29993.18
08:44:17|29993.18
08:44:18|29993.8
08:44:19|29993.78
08:44:20|29993.95
08:44:21|29994.
08:44:22|29994.45
08:44:23|29993.4
08:44:24|29992.18
08:44:25|29992.42
08:44:26|29992.42
08:44:27|29992.29
08:44:28|29992.29
08:44:29|29992.18
08:44:30|29992.19
08:44:31|29992.19
08:44:32|29993.28
08:44:33|29993.03
08:44:34|29993.03
08:44:36|29993.03
08:44:37|29992.63
08:44:38|29992.54
08:44:39|29993.05
08:44:40|29992.65
08:44:41|29992.61
08:44:42|29991.03
08:44:43|29990.78
08:44:44|29990.78
08:44:45|29990.52
08:44:46|29990.52
08:44:47|29990.79
08:44:48|29991.03
08:44:49|29990.59
08:44:50|29990.59
08:44:51|29990.59
08:44:52|29989.97
08:44:53|29989.99
08:44:54|29988.8
08:44:55|29989.74
08:44:56|29989.51
08:44:57|29989.74
08:44:58|29990.
08:45:00|29989.74
08:45:00|29990.
08:45:02|29988.97
08:45:03|29989.74
08:45:03|29988.82
08:45:04|29988.38
08:45:06|29995.05
08:45:07|29998.7
08:45:08|29998.87
08:45:09|29998.71
08:45:10|29999.51
08:45:11|29998.
08:45:12|29997.
08:45:13|29996.99
08:45:14|29993.9
08:45:15|29994.02
08:45:15|29994.93
08:45:16|29996.18
08:45:17|29994.47
08:45:19|29994.93
08:45:19|29994.86
08:45:21|29994.67
08:45:21|29994.67
08:45:23|29994.33
08:45:23|29994.02
08:45:25|29994.87
08:45:26|29993.48
08:45:27|29990.
08:45:27|29990.25
08:45:29|29992.55
08:45:30|29993.04
08:45:30|29992.02
08:45:31|29992.49
08:45:32|29992.94
08:45:34|29992.18
08:45:35|29992.17
08:45:35|29992.17
08:45:37|29990.06
08:45:39|29990.93
08:45:39|29990.93
08:45:40|29990.97
08:45:42|29991.79
08:45:42|29990.7
08:45:44|29990.7
08:45:45|29991.3
08:45:46|29992.27
08:45:47|29992.96
08:45:48|29992.96
08:45:49|29992.89
08:45:50|29992.89
08:45:51|29992.89
08:45:52|29992.11
08:45:53|29992.21
08:45:54|29992.88
08:45:55|29992.22
08:45:56|29992.78
08:45:57|29992.78
08:45:58|29991.64
08:45:59|29991.64
08:46:01|29991.64
08:46:01|29994.93
08:46:03|29994.91
08:46:04|29994.91
08:46:04|29994.47
08:46:05|29994.52
08:46:06|29994.52
08:46:07|29995.3
08:46:09|29995.44
08:46:09|29995.44
08:46:11|29996.
08:46:12|29996.
08:46:13|29995.72
08:46:14|29995.11
08:46:14|29995.71
08:46:16|29995.14
08:46:17|29996.33
08:46:17|29995.15
08:46:18|29993.08
08:46:19|29992.54
08:46:21|29990.72
08:46:21|29990.82
08:46:22|29991.63
08:46:24|29991.63
08:46:24|29991.63
08:46:25|29990.65
08:46:26|29989.2
08:46:28|29988.38
08:46:28|29989.54
08:46:29|29989.
08:46:31|29989.89
08:46:31|29990.11
08:46:32|29988.65
08:46:34|29989.96
08:46:34|29988.72
08:46:36|29988.79
08:46:37|29990.23
08:46:38|29989.22
08:46:38|29990.1
08:46:40|29990.56
08:46:41|29991.7
08:46:42|29992.69
08:46:43|29993.05
08:46:44|29993.05
08:46:45|29993.09
08:46:46|29993.1
08:46:47|29992.59
08:46:48|29992.59
08:46:49|29993.72
08:46:50|29992.43
08:46:51|29992.66
08:46:53|29993.47
08:46:54|29993.84
08:46:54|29990.65
08:46:55|29989.76
08:46:57|29986.92
08:46:58|29981.6
08:46:59|29984.87
08:47:00|29982.16
08:47:01|29983.02
08:47:02|29982.3
08:47:03|29982.9
08:47:04|29982.15
08:47:05|29980.18
08:47:06|29977.99
08:47:06|29977.99
08:47:08|29978.95
08:47:09|29978.65
08:47:10|29975.45
08:47:11|29973.31
08:47:11|29973.29
08:47:13|29972.87
08:47:14|29970.
08:47:14|29969.64
08:47:16|29965.21
08:47:16|29962.1
08:47:18|29961.22
08:47:19|29962.29
08:47:20|29964.37
08:47:20|29964.05
08:47:21|29964.26
08:47:23|29963.43
08:47:24|29964.
08:47:24|29960.54
08:47:26|29960.45
08:47:27|29960.69
08:47:28|29960.86
08:47:29|29964.39
08:47:29|29961.86
08:47:30|29961.74
08:47:31|29958.7
08:47:32|29947.99
08:47:34|29949.32
08:47:35|29953.7
08:47:36|29949.98
08:47:37|29953.65
08:47:38|29954.86
08:47:40|29954.57
08:47:41|29958.88
08:47:42|29958.36
08:47:43|29958.
08:47:44|29961.84
08:47:45|29960.99
08:47:46|29961.6
08:47:47|29960.
08:47:49|29959.84
08:47:50|29958.
08:47:51|29957.2
08:47:52|29958.39
08:47:53|29954.83
08:47:54|29954.
08:47:55|29954.
08:47:56|29957.
08:47:57|29956.17
08:47:58|29955.67
08:47:59|29956.55
08:48:00|29958.74
08:48:01|29960.15
08:48:02|29957.66
08:48:03|29959.28
08:48:04|29961.64
08:48:05|29963.95
08:48:06|29964.43
08:48:07|29965.14
08:48:08|29963.8
08:48:09|29966.03
08:48:10|29962.01
08:48:11|29962.01
08:48:12|29961.8
08:48:13|29964.38
08:48:14|29959.56
08:48:15|29957.43
08:48:16|29956.
08:48:17|29953.97
08:48:18|29951.99
08:48:19|29954.51
08:48:20|29952.53
08:48:21|29952.42
08:48:22|29952.16
08:48:23|29952.59
08:48:24|29952.4
08:48:25|29952.
08:48:26|29955.62
08:48:27|29956.86
08:48:28|29956.
08:48:29|29956.17
08:48:30|29954.66
08:48:31|29951.66
08:48:32|29949.73
08:48:33|29951.87
08:48:34|29953.36
08:48:35|29952.39
08:48:36|29948.82
08:48:37|29950.65
08:48:39|29949.92
08:48:39|29947.34
08:48:40|29947.
08:48:42|29943.23
08:48:42|29943.22
08:48:43|29929.
08:48:45|29937.48
08:48:46|29935.09
08:48:46|29941.73
08:48:48|29941.84
08:48:49|29939.09
08:48:50|29942.25
08:48:51|29938.35
08:48:52|29939.57
08:48:52|29941.
08:48:53|29940.69
08:48:55|29943.99
08:48:56|29944.18
08:48:57|29945.31
08:48:58|29945.62
08:48:59|29950.
08:49:00|29948.71
08:49:01|29947.54
08:49:02|29947.36
08:49:03|29948.81
08:49:04|29940.39
08:49:05|29938.89
08:49:06|29939.87
08:49:07|29933.21
08:49:08|29935.59
08:49:09|29936.
08:49:10|29934.46
08:49:11|29932.37
08:49:12|29932.1
08:49:13|29932.88
08:49:14|29931.38
08:49:15|29931.1
08:49:16|29927.14
08:49:17|29931.
08:49:18|29930.
08:49:19|29929.1
08:49:20|29930.64
08:49:21|29930.4
08:49:22|29925.53
08:49:23|29925.57
08:49:24|29924.75
08:49:25|29922.51
08:49:26|29919.46
08:49:27|29919.99
08:49:28|29918.36
08:49:29|29907.76
08:49:30|29899.72
08:49:31|29897.39
08:49:32|29908.
08:49:33|29907.94
08:49:34|29913.51
08:49:35|29909.5
08:49:36|29916.31
08:49:37|29914.32
08:49:38|29911.96
08:49:39|29912.54
08:49:41|29920.
08:49:41|29924.79
08:49:42|29922.02
08:49:43|29916.75
08:49:44|29916.76
08:49:45|29920.67
08:49:46|29918.
08:49:47|29916.95
08:49:48|29918.72
08:49:50|29918.31
08:49:50|29918.69
08:49:51|29918.7
08:49:52|29920.63
08:49:53|29918.32
08:49:54|29916.41
08:49:55|29919.05
08:49:56|29920.2
08:49:57|29920.76
08:49:58|29922.89
08:49:59|29925.62
08:50:00|29928.34
08:50:01|29931.
08:50:02|29932.21
08:50:03|29934.2
08:50:04|29926.
08:50:05|29929.16
08:50:06|29934.06
08:50:07|29935.08
08:50:08|29936.
08:50:10|29935.21
08:50:11|29934.62
08:50:12|29935.96
08:50:12|29933.51
08:50:13|29935.
08:50:15|29932.99
08:50:15|29934.85
08:50:16|29934.49
08:50:17|29936.38
08:50:19|29937.84
08:50:19|29938.83
08:50:20|29939.83
08:50:21|29939.98
08:50:23|29930.91
08:50:23|29932.35
08:50:24|29932.
08:50:25|29931.09
08:50:27|29929.59
08:50:27|29925.11
08:50:28|29925.65
08:50:29|29926.48
08:50:30|29926.
08:50:32|29925.94
08:50:32|29922.08
08:50:33|29920.2
08:50:35|29916.81
08:50:36|29911.26
08:50:37|29915.71
08:50:38|29915.76
08:50:39|29914.09
08:50:39|29912.
08:50:41|29912.44
08:50:42|29910.22
08:50:43|29907.3
08:50:45|29909.64
08:50:45|29909.59
08:50:46|29910.31
08:50:48|29914.08
08:50:49|29914.55
08:50:50|29914.44
08:50:50|29917.95
08:50:51|29918.81
08:50:53|29923.02
08:50:54|29928.25
08:50:55|29928.97
08:50:55|29928.61
08:50:56|29928.45
08:50:57|29929.95
08:50:58|29934.82
08:50:59|29933.35
08:51:01|29933.46
08:51:02|29934.76
08:51:02|29932.79
08:51:03|29931.26
08:51:05|29931.82
08:51:05|29933.33
08:51:07|29936.72
08:51:07|29934.37
08:51:08|29933.36
08:51:09|29934.23
08:51:10|29937.23
08:51:11|29935.27
08:51:13|29936.83
08:51:13|29937.25
08:51:14|29938.15
08:51:15|29936.85
08:51:17|29934.22
08:51:17|29935.63
08:51:19|29932.
08:51:20|29934.61
08:51:21|29936.26
08:51:21|29935.27
08:51:22|29934.31
08:51:23|29934.99
08:51:25|29934.99
08:51:26|29933.59
08:51:26|29934.03
08:51:27|29933.64
08:51:29|29935.42
08:51:29|29942.
08:51:31|29940.49
08:51:32|29940.91
08:51:33|29940.82
08:51:34|29941.43
08:51:35|29941.36
08:51:35|29940.01
08:51:36|29943.57
08:51:38|29942.33
08:51:38|29942.41
08:51:40|29948.67
08:51:41|29947.56
08:51:43|29946.52
08:51:44|29948.5
08:51:44|29948.59
08:51:46|29947.48
08:51:47|29949.74
08:51:48|29951.22
08:51:49|29950.
08:51:50|29951.02
08:51:51|29954.18
08:51:51|29949.77
08:51:53|29948.
08:51:54|29949.72
08:51:55|29945.43
08:51:56|29946.45
08:51:57|29946.57
08:51:58|29945.61
08:51:59|29942.35
08:52:00|29943.93
08:52:01|29943.69
08:52:02|29941.94
08:52:03|29939.06
08:52:04|29939.76
08:52:05|29941.46
08:52:06|29936.1
08:52:07|29937.24
08:52:08|29932.68
08:52:09|29931.01
08:52:10|29926.06
08:52:11|29928.
08:52:12|29930.84
08:52:13|29930.24
08:52:14|29929.94
08:52:15|29930.76
08:52:16|29928.34
08:52:17|29931.21
08:52:18|29929.02
08:52:19|29929.84
08:52:20|29929.77
08:52:21|29932.89
08:52:22|29936.35
08:52:23|29935.99
08:52:24|29936.63
08:52:26|29936.23
08:52:27|29934.98
08:52:28|29935.63
08:52:29|29936.16
08:52:29|29937.61
08:52:31|29938.98
08:52:32|29940.74
08:52:33|29941.86
08:52:34|29941.39
08:52:35|29939.78
08:52:36|29942.84
08:52:36|29943.31
08:52:37|29942.09
08:52:38|29942.34
08:52:40|29940.87
08:52:41|29939.45
08:52:42|29939.21
08:52:43|29939.4
08:52:44|29938.2
08:52:46|29941.98
08:52:47|29944.61
08:52:47|29944.19
08:52:48|29943.4
08:52:50|29943.64
08:52:51|29942.53
08:52:51|29942.72
08:52:53|29943.78
08:52:54|29943.6
08:52:55|29944.
08:52:56|29942.51
08:52:57|29943.67
08:52:58|29943.62
08:52:59|29943.05
08:53:00|29942.97
08:53:01|29940.17
08:53:02|29934.33
08:53:03|29934.21
08:53:04|29934.86
08:53:05|29935.15
08:53:06|29934.23
08:53:07|29934.95
08:53:08|29931.69
08:53:09|29928.56
08:53:10|29927.13
08:53:11|29928.18
08:53:12|29925.55
08:53:13|29927.24
08:53:14|29927.72
08:53:15|29927.69
08:53:16|29927.66
08:53:17|29929.19
08:53:18|29927.43
08:53:19|29926.31
08:53:20|29927.95
08:53:21|29932.49
08:53:22|29935.66
08:53:23|29935.8
08:53:24|29933.57
08:53:25|29931.43
08:53:26|29929.67
08:53:27|29930.7
08:53:28|29929.14
08:53:29|29930.42
08:53:30|29929.16
08:53:31|29930.21
08:53:32|29929.79
08:53:33|29934.3
08:53:34|29933.98
08:53:35|29934.65
08:53:36|29934.09
08:53:37|29935.63
08:53:38|29934.24
08:53:39|29935.26
08:53:40|29939.87
08:53:41|29941.
08:53:42|29941.91
08:53:43|29942.03
08:53:45|29939.84
08:53:46|29941.35
08:53:46|29941.32
08:53:48|29940.82
08:53:49|29940.42
08:53:50|29940.96
08:53:51|29941.82
08:53:52|29942.59
08:53:53|29942.58
08:53:54|29942.69
08:53:55|29943.64
08:53:56|29943.11
08:53:57|29944.51
08:53:58|29943.21
08:53:59|29944.59
08:54:00|29943.53
08:54:01|29946.67
08:54:02|29945.12
08:54:03|29944.64
08:54:04|29941.97
08:54:05|29941.98
08:54:06|29941.05
08:54:07|29939.71
08:54:08|29939.75
08:54:09|29936.83
08:54:10|29937.76
08:54:11|29935.47
08:54:12|29935.24
08:54:13|29932.58
08:54:14|29930.08
08:54:15|29926.46
08:54:16|29928.19
08:54:17|29928.1
08:54:18|29928.
08:54:19|29926.92
08:54:20|29926.92
08:54:22|29928.66
08:54:22|29925.72
08:54:23|29926.06
08:54:24|29926.46
08:54:25|29927.73
08:54:26|29926.37
08:54:27|29926.37
08:54:28|29928.54
08:54:29|29928.53
08:54:30|29926.92
08:54:31|29927.01
08:54:32|29926.77
08:54:33|29926.77
08:54:34|29926.03
08:54:35|29916.53
08:54:36|29918.7
08:54:37|29915.03
08:54:38|29916.82
08:54:39|29916.22
08:54:40|29916.16
08:54:41|29912.31
08:54:42|29911.99
08:54:44|29908.47
08:54:44|29909.31
08:54:46|29903.12
08:54:46|29901.03
08:54:48|29901.94
08:54:49|29901.94
08:54:50|29900.
08:54:51|29900.16
08:54:52|29904.
08:54:53|29910.
08:54:54|29909.52
08:54:55|29912.84
08:54:56|29910.4
08:54:57|29912.06
08:54:58|29916.79
08:54:59|29916.91
08:55:00|29911.6
08:55:01|29914.01
08:55:02|29921.78
08:55:03|29924.
08:55:04|29922.01
08:55:06|29925.31
08:55:06|29924.31
08:55:07|29924.58
08:55:08|29930.6
08:55:09|29931.67
08:55:10|29932.29
08:55:11|29932.24
08:55:12|29929.09
08:55:13|29929.92
08:55:14|29930.16
08:55:15|29930.29
08:55:17|29928.13
08:55:18|29928.94
08:55:19|29934.82
08:55:19|29935.34
08:55:20|29935.12
08:55:21|29933.31
08:55:22|29933.37
08:55:24|29935.97
08:55:24|29933.84
08:55:25|29933.32
08:55:26|29936.
08:55:27|29939.11
08:55:29|29939.49
08:55:30|29937.74
08:55:31|29940.42
08:55:31|29938.54
08:55:33|29937.12
08:55:33|29938.06
08:55:34|29937.19
08:55:35|29938.5
08:55:36|29936.07
08:55:37|29935.34
08:55:39|29936.6
08:55:40|29937.84
08:55:40|29937.14
08:55:41|29940.56
08:55:42|29941.04
08:55:44|29941.62
08:55:44|29940.85
08:55:46|29940.81
08:55:47|29939.82
08:55:48|29938.39
08:55:50|29938.36
08:55:51|29940.39
08:55:52|29938.35
08:55:53|29936.92
08:55:54|29937.99
08:55:55|29939.01
08:55:56|29938.04
08:55:57|29938.07
08:55:58|29938.06
08:55:59|29938.68
08:56:00|29937.23
08:56:01|29938.27
08:56:02|29938.26
08:56:03|29937.05
08:56:04|29937.04
08:56:05|29939.02
08:56:06|29939.16
08:56:07|29939.15
08:56:08|29937.58
08:56:09|29936.66
08:56:10|29936.71
08:56:10|29936.57
08:56:12|29937.44
08:56:13|29936.61
08:56:13|29937.92
08:56:15|29937.92
08:56:16|29938.32
08:56:17|29938.89
08:56:18|29939.16
08:56:19|29939.45
08:56:20|29943.33
08:56:21|29945.29
08:56:22|29946.95
08:56:23|29943.24
08:56:24|29944.18
08:56:25|29944.59
08:56:26|29944.23
08:56:28|29945.11
08:56:28|29944.35
08:56:29|29943.63
08:56:30|29944.34
08:56:31|29944.61
08:56:32|29943.25
08:56:33|29943.26
08:56:34|29944.86
08:56:35|29944.62
08:56:36|29942.77
08:56:37|29943.76
08:56:39|29944.06
08:56:39|29944.74
08:56:40|29945.12
08:56:41|29944.45
08:56:42|29945.8
08:56:43|29941.26
08:56:44|29943.08
08:56:45|29943.08
08:56:47|29943.03
08:56:48|29942.91
08:56:49|29942.97
08:56:51|29943.6
08:56:51|29943.43
08:56:53|29942.97
08:56:54|29943.81
08:56:55|29941.19
08:56:56|29941.79
08:56:57|29941.79
08:56:58|29942.29
08:56:59|29941.04
08:57:00|29942.05
08:57:01|29942.21
08:57:02|29942.47
08:57:03|29942.93
08:57:04|29942.39
08:57:05|29942.39
08:57:06|29943.7
08:57:07|29945.49
08:57:08|29947.45
08:57:09|29945.12
08:57:10|29946.75
08:57:11|29945.24
08:57:12|29945.24
08:57:13|29944.2
08:57:14|29945.69
08:57:15|29944.28
08:57:16|29945.81
08:57:17|29945.18
08:57:18|29945.15
08:57:19|29945.14
08:57:20|29945.15
08:57:21|29945.13
08:57:22|29945.36
08:57:23|29944.79
08:57:24|29944.97
08:57:25|29945.97
08:57:26|29945.94
08:57:28|29944.81
08:57:28|29942.29
08:57:29|29943.24
08:57:30|29943.15
08:57:31|29942.95
08:57:32|29942.82
08:57:33|29938.91
08:57:34|29938.67
08:57:35|29938.65
08:57:36|29939.1
08:57:37|29938.75
08:57:38|29939.11
08:57:39|29939.99
08:57:40|29939.88
08:57:41|29939.87
08:57:42|29938.61
08:57:44|29937.53
08:57:44|29937.
08:57:45|29936.
08:57:46|29935.36
08:57:48|29936.16
08:57:49|29935.
08:57:50|29934.04
08:57:51|29934.13
08:57:52|29935.23
08:57:53|29934.01
08:57:54|29935.67
08:57:55|29935.91
08:57:56|29935.56
08:57:57|29935.
08:57:58|29935.48
08:57:59|29935.47
08:58:00|29934.95
08:58:02|29935.33
08:58:02|29935.91
08:58:03|29936.16
08:58:05|29934.43
08:58:05|29936.
08:58:06|29936.46
08:58:07|29936.46
08:58:08|29935.59
08:58:10|29936.57
08:58:10|29939.52
08:58:11|29939.44
08:58:12|29939.49
08:58:13|29940.73
08:58:15|29941.82
08:58:16|29938.6
08:58:16|29937.6
08:58:18|29939.09
08:58:19|29937.86
08:58:20|29938.13
08:58:20|29938.48
08:58:22|29937.62
08:58:22|29937.89
08:58:24|29936.95
08:58:25|29937.79
08:58:26|29937.83
08:58:27|29936.75
08:58:28|29937.78
08:58:29|29937.83
08:58:30|29936.85
08:58:31|29938.44
08:58:32|29938.23
08:58:33|29938.37
08:58:34|29937.17
08:58:35|29934.3
08:58:36|29934.77
08:58:37|29936.47
08:58:38|29937.56
08:58:39|29937.56
08:58:40|29938.58
08:58:41|29937.65
08:58:42|29938.03
08:58:43|29936.93
08:58:44|29936.31
08:58:45|29936.78
08:58:46|29937.99
08:58:47|29938.77
08:58:48|29938.09
08:58:49|29938.56
08:58:51|29938.52
08:58:52|29938.54
08:58:53|29939.45
08:58:54|29938.18
08:58:55|29938.42
08:58:56|29939.06
08:58:58|29938.41
08:58:58|29939.46
08:58:59|29939.45
08:59:00|29939.65
08:59:01|29939.45
08:59:02|29938.73
08:59:03|29938.5
08:59:04|29937.9
08:59:05|29937.9
08:59:06|29936.73
08:59:07|29937.75
08:59:08|29936.92
08:59:09|29937.96
08:59:10|29938.24
08:59:11|29938.3
08:59:12|29937.32
08:59:13|29938.5
08:59:15|29938.5
08:59:15|29938.43
08:59:17|29938.48
08:59:17|29936.72
08:59:18|29934.88
08:59:20|29936.03
08:59:20|29935.77
08:59:21|29935.72
08:59:23|29935.98
08:59:23|29935.25
08:59:24|29936.18
08:59:25|29936.53
08:59:26|29936.17
08:59:28|29934.63
08:59:28|29935.59
08:59:30|29935.59
08:59:31|29935.02
08:59:32|29935.24
08:59:33|29936.18
08:59:34|29936.99
08:59:35|29937.12
08:59:37|29934.03
08:59:37|29933.7
08:59:38|29936.54
08:59:40|29937.06
08:59:41|29937.06
08:59:42|29935.55
08:59:42|29937.08
08:59:44|29934.4
08:59:45|29934.4
08:59:45|29934.4
08:59:47|29934.44
08:59:48|29934.41
08:59:49|29934.47
08:59:50|29934.5
08:59:52|29933.83
08:59:52|29934.
08:59:53|29935.
08:59:54|29934.57
08:59:55|29933.66
08:59:57|29933.68
08:59:58|29931.29
08:59:59|29933.25
09:00:00|29936.88
09:00:01|29934.33
09:00:02|29924.49
09:00:03|29923.36
09:00:05|29924.6
09:00:05|29925.4
09:00:06|29927.22
09:00:07|29930.11
09:00:08|29928.01
09:00:09|29929.25
09:00:10|29928.19
09:00:11|29929.1
09:00:12|29928.17
09:00:13|29930.22
09:00:14|29928.73
09:00:15|29929.23
09:00:16|29929.52
09:00:17|29927.47
09:00:18|29927.47
09:00:19|29929.5
09:00:20|29925.03
09:00:22|29922.89
09:00:23|29923.16
09:00:23|29923.87
09:00:25|29921.85
09:00:26|29921.14
09:00:26|29923.49
09:00:27|29920.41
09:00:28|29920.41
09:00:29|29923.78
09:00:31|29922.63
09:00:31|29925.54
09:00:32|29926.46
09:00:33|29925.02
09:00:34|29923.89
09:00:36|29924.16
09:00:36|29924.16
09:00:37|29929.21
09:00:39|29927.99
09:00:39|29926.07
09:00:40|29927.94
09:00:41|29927.83
09:00:42|29927.06
09:00:43|29926.21
09:00:44|29923.4
09:00:45|29924.78
09:00:46|29924.87
09:00:48|29921.9
09:00:49|29916.23
09:00:49|29917.24
09:00:50|29916.67
09:00:52|29917.05
09:00:53|29916.
09:00:55|29917.38
09:00:56|29918.84
09:00:57|29918.97
09:00:58|29919.6
09:00:59|29918.54
09:01:00|29918.
09:01:01|29919.54
09:01:02|29919.73
09:01:03|29920.
09:01:04|29913.3
09:01:05|29910.66
09:01:06|29912.64
09:01:07|29911.05
09:01:09|29911.05
09:01:10|29908.03
09:01:10|29909.37
09:01:12|29909.12
09:01:13|29908.56
09:01:14|29907.98
09:01:15|29907.13
09:01:16|29907.98
09:01:17|29911.5
09:01:17|29908.45
09:01:19|29909.09
09:01:20|29909.77
09:01:21|29909.68
09:01:21|29907.98
09:01:22|29906.16
09:01:24|29905.77
09:01:24|29906.57
09:01:25|29906.23
09:01:26|29905.69
09:01:27|29904.69
09:01:28|29905.24
09:01:30|29905.49
09:01:30|29904.11
09:01:31|29903.76
09:01:33|29904.72
09:01:34|29902.88
09:01:34|29903.75
09:01:35|29902.36
09:01:36|29904.
09:01:37|29902.95
09:01:38|29902.77
09:01:39|29898.59
09:01:40|29900.71
09:01:41|29899.63
09:01:42|29900.67
09:01:43|29900.1
09:01:44|29901.12
09:01:45|29897.12
09:01:46|29896.01
09:01:48|29897.06
09:01:48|29897.35
09:01:50|29898.57
09:01:50|29897.13
09:01:52|29897.02
09:01:53|29897.
09:01:54|29895.97
09:01:55|29893.51
09:01:56|29894.82
09:01:57|29892.31
09:01:59|29891.85
09:01:59|29894.15
09:02:00|29895.93
09:02:01|29895.2
09:02:02|29893.73
09:02:03|29894.04
09:02:04|29896.76
09:02:05|29906.87
09:02:06|29904.56
09:02:08|29902.81
09:02:09|29903.33
09:02:10|29906.31
09:02:10|29904.25
09:02:12|29913.75
09:02:13|29913.86
09:02:14|29914.52
09:02:15|29916.01
09:02:16|29914.19
09:02:17|29915.36
09:02:18|29914.
09:02:19|29905.87
09:02:20|29907.91
09:02:21|29911.57
09:02:22|29915.26
09:02:23|29912.24
09:02:24|29911.99
09:02:25|29909.98
09:02:26|29909.15
09:02:27|29911.69
09:02:28|29912.18
09:02:29|29911.41
09:02:30|29911.72
09:02:31|29914.46
09:02:32|29916.
09:02:33|29915.55
09:02:34|29914.47
09:02:35|29914.87
09:02:36|29914.72
09:02:37|29915.36
09:02:38|29915.04
09:02:39|29913.59
09:02:40|29913.02
09:02:41|29911.82
09:02:42|29911.69
09:02:43|29910.12
09:02:44|29910.33
09:02:45|29909.32
09:02:46|29909.36
09:02:47|29908.42
09:02:48|29909.85
09:02:49|29909.55
09:02:50|29914.55
09:02:51|29913.5
09:02:52|29913.24
09:02:53|29915.14
09:02:55|29911.19
09:02:56|29909.34
09:02:56|29907.19
09:02:58|29906.5
09:02:59|29902.77
09:02:59|29902.1
09:03:01|29903.52
09:03:01|29903.99
09:03:02|29903.18
09:03:03|29900.
09:03:04|29897.63
09:03:06|29895.23
09:03:06|29895.17
09:03:08|29895.23
09:03:09|29896.22
09:03:09|29896.2
09:03:10|29894.45
09:03:12|29895.71
09:03:13|29896.7
09:03:14|29895.73
09:03:15|29897.09
09:03:16|29896.4
09:03:17|29894.84
09:03:18|29896.
09:03:19|29894.38
09:03:20|29894.98
09:03:21|29894.58
09:03:21|29893.9
09:03:23|29888.25
09:03:23|29892.81
09:03:25|29888.74
09:03:26|29888.37
09:03:27|29884.36
09:03:28|29884.
09:03:29|29883.95
09:03:29|29883.43
09:03:31|29879.73
09:03:32|29879.31
09:03:33|29882.48
09:03:34|29879.29
09:03:35|29880.21
09:03:36|29881.12
09:03:37|29886.25
09:03:38|29885.1
09:03:39|29892.98
09:03:40|29896.
09:03:41|29894.
09:03:42|29895.99
09:03:43|29894.36
09:03:44|29895.04
09:03:45|29894.
09:03:46|29893.51
09:03:47|29894.48
09:03:48|29892.04
09:03:49|29891.06
09:03:50|29893.87
09:03:51|29891.78
09:03:52|29891.01
09:03:54|29882.78
09:03:55|29879.48
09:03:56|29880.
09:03:57|29880.54
09:03:58|29880.92
09:04:00|29887.16
09:04:01|29888.94
09:04:01|29890.34
09:04:02|29890.19
09:04:04|29890.55
09:04:05|29894.91
09:04:06|29895.99
09:04:07|29896.91
09:04:08|29895.35
09:04:09|29894.65
09:04:10|29896.69
09:04:11|29897.96
09:04:12|29899.2
09:04:13|29902.45
09:04:14|29900.79
09:04:15|29900.14
09:04:16|29901.56
09:04:17|29900.86
09:04:18|29901.43
09:04:19|29902.81
09:04:20|29901.46
09:04:21|29902.39
09:04:22|29902.86
09:04:23|29903.69
09:04:24|29906.34
09:04:25|29906.58
09:04:26|29904.22
09:04:27|29906.94
09:04:28|29906.38
09:04:29|29906.28
09:04:30|29907.02
09:04:31|29908.22
09:04:32|29908.22
09:04:33|29909.75
09:04:34|29910.17
09:04:35|29911.16
09:04:36|29911.34
09:04:37|29913.66
09:04:38|29912.
09:04:39|29912.23
09:04:40|29909.23
09:04:41|29909.29
09:04:42|29909.39
09:04:43|29910.63
09:04:44|29910.8
09:04:45|29910.69
09:04:46|29908.93
09:04:47|29910.35
09:04:48|29911.63
09:04:49|29911.55
09:04:50|29911.52
09:04:51|29910.67
09:04:52|29909.04
09:04:53|29911.27
09:04:55|29911.34
09:04:56|29910.
09:04:58|29907.98
09:04:58|29906.97
09:04:59|29908.23
09:05:01|29909.78
09:05:02|29909.78
09:05:03|29910.58
09:05:04|29908.92
09:05:04|29909.57
09:05:06|29907.52
09:05:07|29908.92
09:05:08|29908.92
09:05:09|29908.74
09:05:10|29908.71
09:05:11|29909.44
09:05:12|29909.34
09:05:13|29911.82
09:05:14|29910.35
09:05:15|29911.28
09:05:16|29910.98
09:05:17|29911.68
09:05:18|29910.7
09:05:19|29909.82
09:05:20|29910.
09:05:22|29910.1
09:05:22|29909.99
09:05:23|29910.56
09:05:24|29909.43
09:05:25|29910.7
09:05:26|29911.35
09:05:27|29907.44
09:05:28|29908.94
09:05:29|29906.73
09:05:30|29907.64
09:05:31|29907.63
09:05:32|29908.42
09:05:33|29912.75
09:05:35|29911.94
09:05:36|29910.93
09:05:37|29910.9
09:05:38|29910.66
09:05:39|29910.67
09:05:40|29910.64
09:05:40|29914.81
09:05:42|29917.22
09:05:43|29919.14
09:05:44|29919.26
09:05:44|29919.73
09:05:46|29920.12
09:05:47|29919.26
09:05:48|29919.26
09:05:49|29918.46
09:05:50|29919.46
09:05:50|29920.7
09:05:51|29921.67
09:05:53|29922.26
09:05:54|29922.87
09:05:55|29921.79
09:05:56|29924.51
09:05:57|29930.
09:05:58|29932.
09:05:59|29928.29
09:06:00|29931.01
09:06:01|29931.99
09:06:02|29931.98
09:06:03|29932.25
09:06:04|29932.23
09:06:05|29932.05
09:06:06|29934.41
09:06:07|29934.42
09:06:08|29934.91
09:06:09|29938.68
09:06:10|29938.76
09:06:11|29937.42
09:06:12|29937.59
09:06:13|29938.54
09:06:14|29939.04
09:06:15|29954.35
09:06:16|29951.47
09:06:17|29951.16
09:06:18|29949.38
09:06:19|29951.5
09:06:20|29950.
09:06:21|29952.35
09:06:22|29952.41
09:06:23|29949.81
09:06:24|29953.27
09:06:25|29953.27
09:06:26|29950.
09:06:27|29945.03
09:06:28|29942.12
09:06:30|29942.28
09:06:30|29942.12
09:06:31|29937.62
09:06:32|29937.46
09:06:33|29936.87
09:06:34|29934.
09:06:35|29934.
09:06:36|29936.
09:06:37|29938.35
09:06:38|29939.47
09:06:39|29938.18
09:06:40|29936.91
09:06:41|29935.01
09:06:42|29934.3
09:06:43|29932.7
09:06:44|29930.47
09:06:45|29932.4
09:06:46|29930.63
09:06:47|29932.28
09:06:48|29932.3
09:06:49|29932.01
09:06:50|29932.68
09:06:51|29932.
09:06:52|29932.01
09:06:53|29932.73
09:06:54|29933.27
09:06:55|29933.12
09:06:56|29934.
09:06:58|29933.61
09:06:58|29932.
09:07:00|29932.8
09:07:03|29933.16
09:07:04|29932.66
09:07:05|29932.66
09:07:05|29930.12
09:07:07|29928.72
09:07:07|29931.28
09:07:08|29930.88
09:07:10|29931.19
09:07:10|29930.86
09:07:11|29930.01
09:07:12|29930.02
09:07:14|29930.64
09:07:15|29930.68
09:07:15|29930.68
09:07:17|29934.38
09:07:18|29934.59
09:07:19|29938.42
09:07:20|29938.31
09:07:21|29938.73
09:07:22|29938.96
09:07:23|29936.64
09:07:24|29935.94
09:07:25|29936.73
09:07:26|29938.41
09:07:27|29938.96
09:07:27|29938.04
09:07:29|29939.57
09:07:30|29936.99
09:07:31|29936.42
09:07:31|29937.11
09:07:33|29936.03
09:07:34|29935.72
09:07:35|29932.67
09:07:36|29932.3
09:07:37|29931.84
09:07:38|29931.28
09:07:39|29929.91
09:07:40|29929.28
09:07:41|29928.42
09:07:42|29928.44
09:07:43|29928.64
09:07:44|29928.
09:07:45|29929.87
09:07:46|29929.43
09:07:47|29928.25
09:07:47|29928.66
09:07:49|29928.46
09:07:49|29929.23
09:07:51|29928.71
09:07:52|29928.97
09:07:53|29929.07
09:07:54|29929.01
09:07:56|29927.99
09:07:56|29928.32
09:07:58|29929.55
09:07:59|29929.36
09:08:00|29929.19
09:08:01|29928.91
09:08:02|29929.84
09:08:03|29930.05
09:08:04|29929.01
09:08:05|29929.84
09:08:06|29929.68
09:08:07|29930.54
09:08:08|29930.54
09:08:09|29929.67
09:08:10|29930.48
09:08:11|29929.37
09:08:12|29928.91
09:08:13|29929.94
09:08:14|29929.94
09:08:15|29931.01
09:08:16|29934.39
09:08:17|29934.66
09:08:18|29934.63
09:08:19|29935.19
09:08:20|29933.64
09:08:22|29927.64
09:08:22|29928.74
09:08:23|29928.74
09:08:24|29928.73
09:08:25|29929.23
09:08:26|29929.06
09:08:27|29929.07
09:08:29|29923.5
09:08:29|29925.83
09:08:30|29925.84
09:08:31|29928.84
09:08:32|29927.4
09:08:33|29928.57
09:08:34|29928.58
09:08:35|29928.58
09:08:36|29931.76
09:08:37|29931.91
09:08:38|29931.94
09:08:40|29931.61
09:08:40|29931.94
09:08:41|29931.95
09:08:42|29930.21
09:08:43|29929.59
09:08:45|29929.59
09:08:46|29928.76
09:08:46|29936.
09:08:48|29941.79
09:08:49|29940.
09:08:50|29939.81
09:08:50|29939.98
09:08:52|29938.86
09:08:53|29938.08
09:08:54|29940.78
09:08:55|29941.78
09:08:56|29941.68
09:08:56|29939.94
09:08:57|29939.97
09:08:58|29944.87
09:08:59|29947.11
09:09:01|29948.1
09:09:02|29948.47
09:09:03|29947.41
09:09:04|29943.
09:09:06|29944.17
09:09:07|29945.22
09:09:08|29945.98
09:09:09|29948.
09:09:10|29947.7
09:09:11|29947.
09:09:12|29946.97
09:09:13|29946.2
09:09:14|29947.42
09:09:15|29947.42
09:09:15|29948.36
09:09:17|29953.97
09:09:18|29954.
09:09:18|29953.73
09:09:20|29953.58
09:09:20|29955.85
09:09:21|29952.28
09:09:22|29948.63
09:09:23|29949.61
09:09:25|29946.
09:09:25|29946.51
09:09:26|29944.17
09:09:28|29946.99
09:09:29|29947.26
09:09:29|29951.62
09:09:31|29955.3
09:09:32|29956.57
09:09:33|29954.94
09:09:33|29955.1
09:09:35|29954.94
09:09:36|29956.95
09:09:36|29957.06
09:09:38|29958.13
09:09:39|29957.86
09:09:40|29958.76
09:09:41|29960.01
09:09:42|29961.31
09:09:43|29960.47
09:09:44|29958.68
09:09:45|29958.
09:09:46|29958.75
09:09:47|29960.56
09:09:48|29958.76
09:09:49|29959.96
09:09:50|29958.76
09:09:51|29958.11
09:09:52|29958.86
09:09:53|29958.83
09:09:53|29957.81
09:09:54|29956.86
09:09:55|29958.43
09:09:57|29958.6
09:09:58|29956.98
09:09:59|29957.
09:10:01|29957.63
09:10:02|29958.05
09:10:03|29954.27
09:10:04|29955.38
09:10:05|29957.99
09:10:06|29957.15
09:10:07|29952.16
09:10:08|29954.
09:10:09|29953.99
09:10:10|29954.49
09:10:11|29952.36
09:10:12|29953.7
09:10:13|29953.58
09:10:14|29953.97
09:10:15|29953.02
09:10:16|29953.8
09:10:16|29953.49
09:10:18|29952.9
09:10:19|29953.01
09:10:20|29951.47
09:10:21|29951.11
09:10:22|29951.09
09:10:23|29951.09
09:10:24|29954.74
09:10:25|29954.89
09:10:26|29953.13
09:10:27|29952.52
09:10:27|29952.31
09:10:29|29953.36
09:10:30|29953.57
09:10:30|29952.4
09:10:32|29953.33
09:10:33|29952.02
09:10:34|29953.56
09:10:35|29952.36
09:10:35|29953.
09:10:37|29953.08
09:10:37|29952.4
09:10:39|29952.94
09:10:40|29953.02
09:10:41|29952.97
09:10:42|29953.3
09:10:42|29954.12
09:10:44|29956.82
09:10:45|29956.04
09:10:45|29957.11
09:10:46|29953.54
09:10:48|29955.78
09:10:49|29957.77
09:10:50|29957.8
09:10:50|29956.44
09:10:51|29956.76
09:10:52|29957.75
09:10:53|29956.05
09:10:55|29955.78
09:10:56|29957.25
09:10:57|29956.7
09:10:57|29956.83
09:10:59|29955.76
09:10:59|29955.82
09:11:01|29956.43
09:11:03|29954.64
09:11:04|29953.8
09:11:05|29953.83
09:11:06|29951.18
09:11:07|29954.51
09:11:08|29952.57
09:11:10|29954.1
09:11:10|29954.1
09:11:11|29954.32
09:11:12|29954.69
09:11:13|29955.6
09:11:14|29955.33
09:11:15|29956.31
09:11:16|29957.
09:11:17|29956.78
09:11:18|29956.01
09:11:19|29956.77
09:11:20|29956.39
09:11:21|29956.27
09:11:23|29951.52
09:11:24|29953.39
09:11:24|29953.2
09:11:26|29953.99
09:11:26|29954.
09:11:28|29953.99
09:11:29|29953.99
09:11:29|29953.95
09:11:31|29951.4
09:11:31|29952.79
09:11:33|29952.76
09:11:34|29953.53
09:11:35|29953.35
09:11:36|29952.76
09:11:37|29951.69
09:11:38|29953.26
09:11:39|29953.26
09:11:40|29953.18
09:11:40|29952.68
09:11:42|29953.19
09:11:42|29952.56
09:11:44|29953.01
09:11:44|29953.01
09:11:45|29952.54
09:11:46|29954.
09:11:48|29952.95
09:11:49|29952.54
09:11:50|29954.
09:11:51|29954.34
09:11:52|29952.71
09:11:53|29954.26
09:11:54|29954.34
09:11:55|29954.42
09:11:56|29954.39
09:11:58|29953.84
09:11:58|29954.62
09:11:59|29954.66
09:12:00|29954.25
09:12:02|29954.19
09:12:03|29955.22
09:12:04|29954.51
09:12:05|29954.51
09:12:06|29954.09
09:12:07|29955.
09:12:08|29955.06
09:12:09|29955.45
09:12:10|29953.57
09:12:11|29957.46
09:12:12|29957.
09:12:13|29956.96
09:12:14|29957.8
09:12:15|29956.23
09:12:16|29958.27
09:12:16|29958.06
09:12:18|29958.51
09:12:19|29957.71
09:12:20|29958.23
09:12:21|29957.72
09:12:22|29957.1
09:12:23|29956.98
09:12:24|29955.13
09:12:25|29954.9
09:12:25|29954.34
09:12:27|29954.3
09:12:28|29954.
09:12:29|29954.69
09:12:30|29954.67
09:12:30|29954.78
09:12:32|29954.95
09:12:33|29953.33
09:12:34|29954.92
09:12:34|29954.49
09:12:36|29954.86
09:12:36|29955.35
09:12:38|29953.21
09:12:39|29954.98
09:12:40|29953.93
09:12:40|29954.71
09:12:41|29955.73
09:12:42|29954.97
09:12:43|29955.
09:12:45|29954.88
09:12:46|29954.87
09:12:47|29954.02
09:12:48|29953.57
09:12:49|29955.24
09:12:50|29955.21
09:12:51|29956.37
09:12:52|29957.92
09:12:52|29957.33
09:12:54|29956.98
09:12:55|29955.47
09:12:55|29956.68
09:12:57|29954.
09:12:58|29955.42
09:12:59|29955.3
09:13:00|29955.92
09:13:01|29956.32
09:13:01|29954.95
09:13:03|29957.11
09:13:04|29956.8
09:13:05|29957.11
09:13:06|29957.11
09:13:07|29958.01
09:13:08|29956.81
09:13:09|29954.68
09:13:10|29953.64
09:13:11|29953.62
09:13:12|29952.63
09:13:13|29955.13
09:13:14|29954.92
09:13:15|29954.87
09:13:16|29953.68
09:13:17|29954.33
09:13:18|29952.54
09:13:19|29952.88
09:13:20|29952.45
09:13:21|29952.48
09:13:22|29953.94
09:13:23|29954.
09:13:24|29953.31
09:13:25|29953.55
09:13:26|29952.76
09:13:27|29953.05
09:13:28|29953.06
09:13:29|29950.98
09:13:30|29952.63
09:13:31|29953.06
09:13:32|29953.06
09:13:33|29953.11
09:13:34|29952.04
09:13:36|29952.93
09:13:36|29953.1
09:13:37|29954.33
09:13:38|29954.33
09:13:39|29954.53
09:13:41|29955.11
09:13:41|29954.67
09:13:42|29954.
09:13:43|29954.9
09:13:44|29953.
09:13:45|29955.55
09:13:46|29954.6
09:13:47|29955.45
09:13:48|29955.9
09:13:49|29954.89
09:13:50|29955.32
09:13:51|29956.21
09:13:52|29956.21
09:13:53|29955.06
09:13:54|29954.71
09:13:55|29955.43
09:13:56|29954.27
09:13:57|29955.9
09:13:58|29955.43
09:13:59|29955.63
09:14:00|29962.
09:14:02|29962.54
09:14:02|29961.52
09:14:03|29960.85
09:14:05|29960.87
09:14:05|29960.85
09:14:07|29962.48
09:14:08|29962.48
09:14:09|29963.47
09:14:09|29961.83
09:14:11|29962.47
09:14:12|29962.97
09:14:13|29963.07
09:14:14|29963.01
09:14:15|29962.5
09:14:16|29962.47
09:14:17|29961.05
09:14:18|29959.46
09:14:19|29959.81
09:14:20|29960.62
09:14:21|29960.92
09:14:22|29960.
09:14:23|29960.91
09:14:24|29960.91
09:14:25|29960.55
09:14:26|29960.55
09:14:27|29960.48
09:14:28|29960.15
09:14:29|29959.08
09:14:30|29957.36
09:14:31|29959.03
09:14:32|29959.68
09:14:33|29959.66
09:14:34|29957.81
09:14:35|29959.67
09:14:36|29959.15
09:14:37|29959.95
09:14:38|29958.
09:14:39|29958.25
09:14:40|29958.25
09:14:41|29959.25
09:14:42|29958.93
09:14:43|29959.14
09:14:44|29957.33
09:14:45|29954.98
09:14:47|29954.35
09:14:48|29953.71
09:14:49|29953.59
09:14:50|29952.99
09:14:51|29952.8
09:14:51|29952.73
09:14:52|29952.73
09:14:54|29952.62
09:14:55|29952.63
09:14:56|29952.63
09:14:57|29952.62
09:14:58|29950.36
09:14:59|29951.52
09:14:59|29951.49
09:15:01|29951.76
09:15:01|29952.14
09:15:02|29951.74
09:15:04|29952.65
09:15:05|29954.04
09:15:07|29957.8
09:15:07|29960.7
09:15:08|29960.93
09:15:09|29960.93
09:15:10|29961.97
09:15:12|29960.69
09:15:12|29961.
09:15:13|29961.07
09:15:15|29961.9
09:15:15|29961.97
09:15:17|29965.99
09:15:17|29966.02
09:15:19|29965.99
09:15:19|29968.13
09:15:21|29965.5
09:15:21|29966.
09:15:23|29966.66
09:15:23|29966.6
09:15:25|29966.53
09:15:25|29966.48
09:15:27|29963.21
09:15:27|29962.77
09:15:28|29962.63
09:15:30|29963.32
09:15:31|29963.62
09:15:31|29963.67
09:15:33|29964.02
09:15:33|29965.5
09:15:34|29967.19
09:15:35|29966.31
09:15:36|29967.66
09:15:37|29967.66
09:15:38|29967.66
09:15:39|29967.66
09:15:40|29967.66
09:15:42|29966.77
09:15:42|29967.1
09:15:43|29966.24
09:15:45|29963.91
09:15:46|29964.05
09:15:47|29964.79
09:15:48|29964.79
09:15:48|29964.51
09:15:50|29965.97
09:15:50|29965.46
09:15:52|29965.32
09:15:52|29965.82
09:15:54|29965.13
09:15:55|29964.55
09:15:55|29962.14
09:15:57|29962.89
09:15:58|29964.33
09:15:58|29963.93
09:16:00|29964.33
09:16:01|29963.92
09:16:02|29964.78
09:16:03|29963.84
09:16:04|29964.76
09:16:04|29964.76
09:16:06|29964.75
09:16:08|29968.21
09:16:09|29969.94
09:16:10|29969.41
09:16:11|29969.4
09:16:12|29969.35
09:16:13|29970.01
09:16:14|29974.09
09:16:15|29970.44
09:16:16|29968.85
09:16:17|29970.33
09:16:18|29970.33
09:16:19|29966.59
09:16:20|29965.81
09:16:21|29967.29
09:16:22|29972.67
09:16:22|29971.44
09:16:23|29970.76
09:16:25|29971.37
09:16:26|29971.88
09:16:27|29971.83
09:16:28|29969.91
09:16:29|29969.55
09:16:29|29971.97
09:16:31|29970.65
09:16:32|29969.78
09:16:33|29967.8
09:16:33|29967.77
09:16:35|29965.99
09:16:36|29967.04
09:16:37|29967.55
09:16:38|29967.73
09:16:39|29967.76
09:16:40|29968.75
09:16:41|29967.91
09:16:42|29968.08
09:16:43|29967.15
09:16:44|29966.75
09:16:45|29966.26
09:16:46|29966.19
09:16:47|29966.97
09:16:48|29965.
09:16:49|29971.91
09:16:50|29972.61
09:16:51|29973.13
09:16:53|29972.7
09:16:53|29978.19
09:16:54|29974.98
09:16:55|29975.21
09:16:57|29974.87
09:16:58|29974.85
09:16:58|29975.96
09:16:59|29974.96
09:17:00|29973.27
09:17:01|29969.66
09:17:02|29975.84
09:17:04|29974.06
09:17:05|29974.17
09:17:05|29973.93
09:17:06|29975.83
09:17:07|29980.45
09:17:09|29979.14
09:17:10|29979.03
09:17:11|29979.24
09:17:12|29979.18
09:17:13|29979.64
09:17:14|29979.94
09:17:15|29979.76
09:17:16|29981.02
09:17:17|29980.89
09:17:18|29980.89
09:17:19|29981.82
09:17:20|29982.13
09:17:21|29982.86
09:17:22|29982.86
09:17:23|29983.66
09:17:25|29984.4
09:17:26|29985.87
09:17:27|29982.8
09:17:28|29983.46
09:17:29|29980.82
09:17:29|29980.77
09:17:31|29980.
09:17:32|29980.5
09:17:33|29979.89
09:17:34|29979.6
09:17:35|29980.66
09:17:36|29980.18
09:17:37|29980.18
09:17:38|29979.45
09:17:39|29978.03
09:17:40|29975.74
09:17:41|29978.01
09:17:42|29976.72
09:17:43|29976.72
09:17:44|29976.72
09:17:45|29977.61
09:17:46|29976.72
09:17:47|29976.72
09:17:48|29976.88
09:17:49|29977.47
09:17:50|29977.47
09:17:51|29978.01
09:17:52|29978.62
09:17:53|29980.01
09:17:54|29980.95
09:17:55|29980.59
09:17:56|29982.08
09:17:57|29982.03
09:17:58|29982.5
09:17:59|29982.5
09:18:00|29981.62
09:18:01|29980.54
09:18:02|29980.77
09:18:03|29982.14
09:18:04|29980.48
09:18:05|29981.66
09:18:06|29982.24
09:18:07|29981.42
09:18:09|29982.32
09:18:10|29985.24
09:18:11|29984.
09:18:12|29982.71
09:18:13|29982.25
09:18:14|29982.28
09:18:15|29983.14
09:18:16|29982.69
09:18:17|29983.13
09:18:17|29982.
09:18:19|29982.79
09:18:19|29986.53
09:18:20|29987.59
09:18:22|29989.22
09:18:23|29988.31
09:18:23|29988.02
09:18:25|29988.65
09:18:26|29987.48
09:18:27|29988.6
09:18:27|29988.6
09:18:29|29987.05
09:18:30|29986.49
09:18:31|29985.22
09:18:32|29985.99
09:18:33|29985.99
09:18:34|29986.72
09:18:35|29986.72
09:18:36|29986.64
09:18:37|29986.64
09:18:38|29986.64
09:18:39|29985.53
09:18:40|29987.
09:18:40|29987.
09:18:42|29986.76
09:18:42|29986.94
09:18:44|29987.
09:18:44|29987.
09:18:46|29986.16
09:18:47|29986.75
09:18:48|29985.53
09:18:49|29985.95
09:18:50|29982.77
09:18:51|29982.17
09:18:52|29980.82
09:18:53|29982.01
09:18:54|29980.92
09:18:55|29980.96
09:18:56|29980.92
09:18:57|29982.98
09:18:58|29982.98
09:18:59|29982.98
09:19:00|29982.37
09:19:01|29983.07
09:19:02|29983.97
09:19:03|29990.92
09:19:04|29989.
09:19:05|29989.6
09:19:06|29989.6
09:19:07|29991.02
09:19:08|29990.29
09:19:09|29990.98
09:19:11|29991.21
09:19:11|29991.46
09:19:12|29991.87
09:19:13|29991.88
09:19:14|29998.66
09:19:15|29998.52
09:19:16|29999.15
09:19:17|29998.19
09:19:19|29997.88
09:19:20|30000.98
09:19:21|30001.31
09:19:22|30001.05
09:19:23|30000.1
09:19:24|30000.55
09:19:25|30001.04
09:19:26|30001.51
09:19:27|29999.2
09:19:28|29998.69
09:19:29|29996.8
09:19:30|29997.25
09:19:31|29996.33
09:19:32|29994.52
09:19:33|29996.8
09:19:34|29996.81
09:19:35|29998.88
09:19:36|29999.15
09:19:37|30000.72
09:19:38|29999.38
09:19:39|29999.
09:19:41|29997.83
09:19:41|29997.75
09:19:42|29996.09
09:19:43|29995.66
09:19:44|29996.
09:19:45|29995.86
09:19:46|29998.21
09:19:47|29997.26
09:19:48|29997.27
09:19:49|29998.12
09:19:50|29996.66
09:19:51|29995.89
09:19:52|29995.89
09:19:53|29992.59
09:19:54|29991.63
09:19:55|29991.34
09:19:56|29995.47
09:19:57|29994.34
09:19:58|29994.34
09:19:59|29994.65
09:20:00|29993.93
09:20:02|29993.99
09:20:02|29996.13
09:20:03|29995.89
09:20:04|29995.22
09:20:05|29995.92
09:20:06|30000.11
09:20:07|30002.25
09:20:08|30001.34
09:20:10|30001.52
09:20:10|30001.77
09:20:12|30003.24
09:20:13|30002.92
09:20:14|30000.52
09:20:15|30001.49
09:20:16|30001.52
09:20:17|30003.86
09:20:18|30001.76
09:20:19|30002.42
09:20:20|30001.41
09:20:21|30000.37
09:20:22|30000.3
09:20:23|29999.
09:20:24|29999.19
09:20:25|29998.48
09:20:25|29998.12
09:20:27|29998.71
09:20:27|29998.
09:20:29|29998.
09:20:29|29996.34
09:20:31|29996.02
09:20:31|29994.11
09:20:33|29994.57
09:20:34|29994.54
09:20:35|29993.98
09:20:36|29993.22
09:20:37|29994.43
09:20:38|29994.81
09:20:39|29994.81
09:20:40|29995.17
09:20:41|29995.61
09:20:42|29995.33
09:20:43|29995.55
09:20:44|29995.55
09:20:45|29995.33
09:20:46|29995.21
09:20:47|29994.93
09:20:48|29994.73
09:20:49|29994.92
09:20:50|29994.65
09:20:51|29994.65
09:20:52|29994.96
09:20:53|29994.94
09:20:54|29994.94
09:20:55|29995.04
09:20:56|29994.91
09:20:57|29993.1
09:20:58|29994.88
09:20:59|29993.83
09:21:00|29994.24
09:21:01|29994.22
09:21:02|29994.25
09:21:03|29994.56
09:21:04|29994.85
09:21:05|29994.86
09:21:06|29995.17
09:21:07|29996.29
09:21:08|29995.46
09:21:09|29995.46
09:21:10|29994.74
09:21:12|29994.74
09:21:12|29994.75
09:21:14|29994.44
09:21:14|29994.89
09:21:15|29994.88
09:21:17|29993.67
09:21:18|29991.66
09:21:19|29991.26
09:21:20|29988.87
09:21:21|29990.02
09:21:23|29989.29
09:21:24|29988.58
09:21:24|29988.
09:21:25|29987.33
09:21:27|29987.92
09:21:28|29987.01
09:21:28|29985.04
09:21:30|29983.69
09:21:31|29983.65
09:21:32|29982.19
09:21:32|29980.65
09:21:34|29981.98
09:21:35|29980.89
09:21:36|29981.76
09:21:37|29981.65
09:21:38|29981.59
09:21:39|29981.69
09:21:41|29980.89
09:21:41|29981.16
09:21:42|29982.48
09:21:43|29985.89
09:21:44|29990.71
09:21:45|29993.14
09:21:46|29993.99
09:21:47|29992.92
09:21:48|29992.4
09:21:49|29992.57
09:21:50|29992.56
09:21:51|29991.98
09:21:52|29991.98
09:21:53|29992.39
09:21:54|29992.76
09:21:55|29993.52
09:21:56|29994.67
09:21:57|29993.17
09:21:58|29994.64
09:21:59|29993.13
09:22:00|29993.12
09:22:01|29994.
09:22:02|29992.28
09:22:03|29990.84
09:22:04|29990.
09:22:06|29989.86
09:22:06|29990.34
09:22:07|29989.64
09:22:08|29987.99
09:22:09|29983.01
09:22:10|29982.12
09:22:12|29980.78
09:22:12|29981.3
09:22:14|29980.19
09:22:15|29979.93
09:22:16|29979.91
09:22:17|29980.2
09:22:18|29979.55
09:22:19|29980.16
09:22:20|29979.55
09:22:22|29981.18
09:22:22|29980.
09:22:24|29978.25
09:22:24|29978.02
09:22:26|29979.9
09:22:26|29979.9
09:22:27|29980.
09:22:28|29979.
09:22:29|29979.99
09:22:30|29979.27
09:22:32|29979.26
09:22:33|29979.25
09:22:34|29978.83
09:22:35|29978.
09:22:36|29977.98
09:22:37|29977.82
09:22:38|29978.42
09:22:39|29978.47
09:22:40|29978.01
09:22:41|29979.13
09:22:42|29979.94
09:22:43|29978.34
09:22:44|29979.22
09:22:45|29980.
09:22:46|29979.65
09:22:47|29979.65
09:22:48|29980.98
09:22:49|29982.01
09:22:50|29981.14
09:22:51|29981.18
09:22:52|29980.27
09:22:53|29981.56
09:22:54|29981.5
09:22:55|29982.25
09:22:56|29982.25
09:22:57|29981.41
09:22:58|29980.
09:23:00|29981.22
09:23:00|29977.18
09:23:01|29977.43
09:23:02|29976.77
09:23:03|29977.96
09:23:05|29977.12
09:23:05|29977.12
09:23:06|29980.97
09:23:07|29980.83
09:23:08|29980.99
09:23:10|29980.62
09:23:10|29982.99
09:23:11|29982.22
09:23:13|29982.02
09:23:14|29982.03
09:23:15|29983.81
09:23:16|29982.
09:23:18|29982.63
09:23:19|29982.14
09:23:20|29983.45
09:23:21|29983.01
09:23:21|29982.81
09:23:22|29983.01
09:23:24|29983.53
09:23:24|29984.
09:23:26|29983.89
09:23:27|29983.21
09:23:28|29983.34
09:23:28|29981.67
09:23:30|29981.77
09:23:31|29978.95
09:23:31|29978.01
09:23:33|29979.4
09:23:33|29979.53
09:23:35|29979.52
09:23:35|29979.36
09:23:36|29978.43
09:23:38|29980.2
09:23:38|29980.2
09:23:40|29979.31
09:23:40|29978.74
09:23:42|29978.49
09:23:43|29980.32
09:23:44|29978.93
09:23:45|29980.27
09:23:45|29980.31
09:23:46|29980.31
09:23:47|29979.99
09:23:49|29979.99
09:23:49|29979.88
09:23:51|29979.88
09:23:52|29979.88
09:23:53|29979.54
09:23:54|29981.03
09:23:55|29980.87
09:23:56|29980.01
09:23:57|29980.33
09:23:58|29980.33
09:23:59|29980.85
09:24:00|29980.81
09:24:01|29980.59
09:24:02|29980.25
09:24:03|29980.51
09:24:04|29979.71
09:24:05|29980.16
09:24:06|29980.16
09:24:07|29979.51
09:24:08|29979.51
09:24:09|29980.67
09:24:10|29980.54
09:24:11|29980.51
09:24:12|29980.51
09:24:13|29981.18
09:24:14|29982.24
09:24:16|29982.06
09:24:17|29981.02
09:24:17|29982.06
09:24:19|29982.14
09:24:20|29981.24
09:24:20|29982.14
09:24:22|29982.14
09:24:22|29982.14
09:24:24|29979.51
09:24:25|29980.25
09:24:27|29980.25
09:24:27|29980.08
09:24:28|29980.09
09:24:30|29979.49
09:24:30|29979.49
09:24:32|29979.95
09:24:32|29979.98
09:24:33|29980.19
09:24:34|29980.31
09:24:36|29980.77
09:24:36|29980.67
09:24:38|29980.66
09:24:39|29981.26
09:24:40|29981.22
09:24:41|29981.22
09:24:42|29980.79
09:24:43|29981.63
09:24:44|29981.63
09:24:45|29981.56
09:24:46|29982.
09:24:47|29981.64
09:24:48|29980.82
09:24:49|29981.53
09:24:50|29982.14
09:24:51|29981.65
09:24:52|29981.63
09:24:54|29981.63
09:24:54|29980.78
09:24:55|29981.28
09:24:56|29981.63
09:24:57|29981.39
09:24:59|29981.39
09:24:59|29980.78
09:25:00|29981.97
09:25:01|29981.63
09:25:02|29980.
09:25:04|29981.38
09:25:05|29981.38
09:25:05|29981.45
09:25:06|29982.
09:25:07|29984.58
09:25:08|29984.58
09:25:09|29985.
09:25:11|29991.45
09:25:12|29989.94
09:25:12|29988.82
09:25:14|29991.45
09:25:15|29989.2
09:25:16|29990.03
09:25:16|29995.07
09:25:17|29993.07
09:25:19|29995.4
09:25:20|29994.94
09:25:21|29994.94
09:25:22|29995.87
09:25:23|29993.5
09:25:24|29989.67
09:25:25|29990.64
09:25:27|29989.43
09:25:27|29990.64
09:25:28|29991.64
09:25:29|29994.6
09:25:30|29995.4
09:25:31|29994.78
09:25:32|29994.46
09:25:33|29995.51
09:25:34|29996.34
09:25:35|29996.44
09:25:36|29995.87
09:25:37|29995.83
09:25:38|29995.83
09:25:39|29995.83
09:25:40|29995.83
09:25:41|29995.83
09:25:42|29995.78
09:25:43|29992.1
09:25:44|29990.7
09:25:45|29992.21
09:25:47|29991.16
09:25:47|29991.99
09:25:48|29992.
09:25:49|29991.98
09:25:51|29996.
09:25:52|29994.78
09:25:52|29994.78
09:25:54|29994.02
09:25:55|29994.02
09:25:56|29995.05
09:25:56|29995.05
09:25:58|29994.01
09:25:59|29995.55
09:25:59|29994.7
09:26:00|29995.06
09:26:02|29993.62
09:26:03|29994.05
09:26:04|29993.61
09:26:05|29993.61
09:26:05|29993.6
09:26:06|29994.2
09:26:08|29994.3
09:26:08|29992.26
09:26:10|29993.46
09:26:10|29993.31
09:26:11|29992.42
09:26:12|29992.42
09:26:13|29993.99
09:26:15|29993.99
09:26:15|29992.42
09:26:17|29991.88
09:26:19|29991.82
09:26:19|29991.76
09:26:21|29991.76
09:26:22|29990.57
09:26:23|29990.4
09:26:24|29989.15
09:26:25|29989.76
09:26:26|29989.75
09:26:27|29989.99
09:26:28|29989.15
09:26:29|29990.58
09:26:30|29990.64
09:26:31|29991.09
09:26:32|29991.47
09:26:33|29991.43
09:26:34|29990.7
09:26:35|29990.8
09:26:36|29991.25
09:26:37|29991.43
09:26:38|29991.43
09:26:39|29990.01
09:26:40|29992.06
09:26:41|29992.05
09:26:42|29992.05
09:26:43|29991.98
09:26:44|29991.98
09:26:45|29991.93
09:26:47|29990.82
09:26:47|29990.81
09:26:49|29990.71
09:26:50|29991.7
09:26:50|29990.74
09:26:51|29991.66
09:26:53|29992.
09:26:53|29990.23
09:26:54|29990.71
09:26:56|29990.58
09:26:57|29990.51
09:26:58|29990.59
09:26:59|29991.64
09:27:00|29991.84
09:27:01|29991.84
09:27:02|29991.01
09:27:03|29992.88
09:27:04|29992.8
09:27:05|29994.22
09:27:06|29994.22
09:27:07|29994.22
09:27:08|29994.22
09:27:09|29994.22
09:27:10|29994.22
09:27:11|29994.19
09:27:12|29993.89
09:27:13|29994.
09:27:14|29994.
09:27:15|29993.41
09:27:16|29992.11
09:27:18|29993.31
09:27:19|29992.
09:27:19|29992.04
09:27:21|29993.56
09:27:22|29992.37
09:27:23|29992.06
09:27:24|29993.46
09:27:25|29993.46
09:27:26|29993.25
09:27:27|29993.25
09:27:28|29993.59
09:27:29|29993.56
09:27:29|29992.61
09:27:31|29992.61
09:27:32|29992.
09:27:33|29992.23
09:27:33|29992.95
09:27:35|29993.14
09:27:36|29993.49
09:27:37|29993.49
09:27:38|29993.56
09:27:38|29993.56
09:27:40|29993.87
09:27:41|29993.53
09:27:42|29993.52
09:27:43|29993.51
09:27:44|29993.81
09:27:45|29993.87
09:27:46|29993.78
09:27:47|29993.78
09:27:48|29993.76
09:27:49|29993.63
09:27:50|29993.53
09:27:51|29994.
09:27:52|29993.85
09:27:53|29993.21
09:27:54|29993.21
09:27:55|29993.21
09:27:56|29993.87
09:27:57|29993.86
09:27:58|29992.88
09:27:59|29993.83
09:28:01|29993.83
09:28:01|29993.48
09:28:02|29993.48
09:28:03|29993.64
09:28:04|29993.64
09:28:05|29993.63
09:28:06|29993.63
09:28:07|29993.69
09:28:08|29993.69
09:28:09|29993.62
09:28:10|29993.52
09:28:11|29993.62
09:28:12|29992.54
09:28:13|29993.61
09:28:14|29992.16
09:28:15|29993.25
09:28:16|29992.76
09:28:18|29993.17
09:28:18|29993.06
09:28:20|29992.
09:28:21|29993.08
09:28:22|29993.08
09:28:23|29992.97
09:28:24|29993.03
09:28:25|29993.14
09:28:26|29993.14
09:28:27|29993.12
09:28:28|29991.66
09:28:29|29992.67
09:28:30|29993.01
09:28:31|29992.92
09:28:32|29991.19
09:28:33|29992.78
09:28:34|29992.88
09:28:35|29992.87
09:28:36|29992.87
09:28:37|29992.92
09:28:38|29992.51
09:28:39|29992.75
09:28:40|29992.75
09:28:41|29992.91
09:28:42|29992.9
09:28:43|29993.6
09:28:45|29994.
09:28:45|29993.87
09:28:46|29993.87
09:28:47|29993.75
09:28:48|29993.73
09:28:50|29993.79
09:28:50|29993.79
09:28:51|29989.03
09:28:52|29990.06
09:28:53|29988.39
09:28:55|29989.27
09:28:55|29986.62
09:28:56|29988.35
09:28:57|29987.26
09:28:58|29988.76
09:28:59|29988.8
09:29:00|29988.18
09:29:01|29988.2
09:29:02|29987.69
09:29:03|29987.39
09:29:04|29987.79
09:29:05|29986.9
09:29:06|29987.35
09:29:07|29988.07
09:29:08|29987.91
09:29:09|29987.25
09:29:10|29988.81
09:29:11|29988.8
09:29:12|29988.82
09:29:13|29988.02
09:29:14|29988.02
09:29:15|29992.11
09:29:17|29995.21
09:29:17|29994.
09:29:19|29994.25
09:29:20|29994.92
09:29:20|29995.86
09:29:22|29994.51
09:29:23|29994.29
09:29:24|29993.82
09:29:25|29993.06
09:29:26|29993.42
09:29:27|29994.16
09:29:28|29994.29
09:29:29|29994.36
09:29:30|29994.4
09:29:31|29994.91
09:29:32|29994.91
09:29:33|29994.98
09:29:34|29994.98
09:29:35|29994.46
09:29:36|29993.47
09:29:37|29993.42
09:29:38|29994.26
09:29:39|29994.32
09:29:40|29996.19
09:29:41|29997.96
09:29:42|29997.96
09:29:43|29997.8
09:29:44|29997.8
09:29:45|29996.34
09:29:46|29996.47
09:29:47|29997.61
09:29:48|29998.06
09:29:49|29998.8
09:29:50|29998.04
09:29:51|29997.9
09:29:52|29997.9
09:29:54|29999.3
09:29:54|29999.44
09:29:55|29999.42
09:29:56|29999.44
09:29:57|29997.43
09:29:58|29996.43
09:29:59|29997.33
09:30:00|29997.75
09:30:01|29997.08
09:30:02|29997.2
09:30:04|29997.9
09:30:04|29997.38
09:30:06|29997.26
09:30:07|29997.92
09:30:07|29998.16
09:30:09|29998.58
09:30:09|29998.37
09:30:10|29998.37
09:30:11|29998.36
09:30:13|29998.36
09:30:13|29997.35
09:30:14|29997.07
09:30:16|29998.36
09:30:16|29998.38
09:30:17|29997.2
09:30:19|29997.2
09:30:19|29996.39
09:30:20|29995.38
09:30:21|29996.61
09:30:23|29996.61
09:30:24|29995.72
09:30:24|29994.37
09:30:25|29994.99
09:30:27|29994.98
09:30:28|29994.98
09:30:29|29995.17
09:30:30|29996.3
09:30:31|29996.3
09:30:32|29996.81
09:30:33|29997.75
09:30:34|29996.47
09:30:35|29996.7
09:30:37|29997.16
09:30:37|29997.77
09:30:38|29996.61
09:30:39|29996.42
09:30:40|29996.42
09:30:41|29996.78
09:30:42|29996.78
09:30:44|29996.77
09:30:44|29996.77
09:30:45|29996.78
09:30:46|29997.1
09:30:48|29997.21
09:30:48|29996.05
09:30:50|29996.76
09:30:50|29997.27
09:30:51|29997.23
09:30:52|29997.24
09:30:53|29996.28
09:30:54|29996.28
09:30:55|29995.05
09:30:57|29996.15
09:30:57|29996.17
09:30:59|29995.27
09:30:59|29996.14
09:31:00|29996.14
09:31:02|29996.05
09:31:02|29995.19
09:31:03|29995.96
09:31:04|29994.64
09:31:05|29993.63
09:31:06|29996.18
09:31:08|29993.52
09:31:08|29993.65
09:31:09|29993.99
09:31:11|29992.92
09:31:11|29992.56
09:31:13|29993.03
09:31:13|29994.92
09:31:15|29993.99
09:31:15|29994.59
09:31:16|29994.76
09:31:17|29993.61
09:31:19|29994.72
09:31:20|29994.07
09:31:21|29994.6
09:31:23|29994.54
09:31:24|29993.52
09:31:25|29993.77
09:31:26|29993.41
09:31:27|29993.41
09:31:29|29993.83
09:31:29|29993.04
09:31:30|29993.82
09:31:31|29993.82
09:31:32|29992.68
09:31:33|29992.65
09:31:34|29990.7
09:31:35|29991.46
09:31:36|29991.
09:31:37|29992.07
09:31:38|29992.
09:31:39|29991.89
09:31:40|29991.89
09:31:42|29992.85
09:31:42|29992.85
09:31:43|29992.79
09:31:44|29991.89
09:31:45|29991.77
09:31:47|29991.72
09:31:47|29991.66
09:31:48|29990.
09:31:49|29991.16
09:31:50|29991.17
09:31:51|29991.64
09:31:53|29990.55
09:31:54|29990.56
09:31:55|29990.59
09:31:56|29991.17
09:31:57|29990.58
09:31:58|29990.71
09:31:59|29991.64
09:32:00|29991.99
09:32:01|29991.86
09:32:02|29992.73
09:32:03|29992.71
09:32:04|29992.47
09:32:05|29992.
09:32:06|29992.6
09:32:07|29992.61
09:32:08|29993.
09:32:09|29992.78
09:32:10|29993.05
09:32:11|29993.04
09:32:12|29991.84
09:32:13|29992.96
09:32:14|29992.95
09:32:15|29993.02
09:32:16|29993.33
09:32:17|29993.38
09:32:18|29993.38
09:32:19|29993.48
09:32:20|29993.48
09:32:22|29993.48
09:32:23|29993.48
09:32:24|29993.51
09:32:25|29992.58
09:32:26|29993.35
09:32:27|29993.07
09:32:29|29993.07
09:32:30|29992.13
09:32:31|29992.13
09:32:32|29992.66
09:32:33|29992.66
09:32:34|29990.3
09:32:35|29991.22
09:32:35|29991.63
09:32:37|29991.63
09:32:38|29991.63
09:32:38|29991.63
09:32:40|29989.7
09:32:41|29991.02
09:32:41|29991.03
09:32:43|29989.92
09:32:43|29985.73
09:32:45|29986.68
09:32:46|29986.67
09:32:47|29985.67
09:32:47|29986.49
09:32:49|29984.61
09:32:50|29986.11
09:32:50|29986.11
09:32:52|29986.13
09:32:53|29985.18
09:32:54|29984.39
09:32:54|29985.06
09:32:56|29985.53
09:32:57|29985.53
09:32:58|29985.02
09:32:59|29985.02
09:33:00|29984.48
09:33:01|29983.
09:33:02|29982.81
09:33:03|29983.7
09:33:04|29983.64
09:33:05|29982.88
09:33:06|29982.8
09:33:07|29983.73
09:33:07|29983.99
09:33:08|29984.11
09:33:10|29981.42
09:33:11|29981.77
09:33:12|29984.42
09:33:13|29986.12
09:33:14|29986.58
09:33:15|29986.58
09:33:16|29986.61
09:33:17|29992.76
09:33:18|29991.75
09:33:19|29991.23
09:33:20|29991.11
09:33:21|29992.
09:33:22|29992.
09:33:24|29991.58
09:33:25|29991.03
09:33:26|29990.38
09:33:26|29990.38
09:33:28|29991.43
09:33:29|29991.43
09:33:30|29991.43
09:33:31|29991.45
09:33:32|29991.69
09:33:33|29993.6
09:33:34|29993.38
09:33:35|29993.01
09:33:36|29994.
09:33:37|29993.55
09:33:38|29993.55
09:33:39|29993.55
09:33:40|29994.27
09:33:40|29994.27
09:33:42|29992.58
09:33:43|29993.04
09:33:44|29993.15
09:33:45|29993.97
09:33:46|29993.95
09:33:47|29994.36
09:33:48|29994.
09:33:49|29994.01
09:33:50|29993.72
09:33:50|29993.21
09:33:52|29992.54
09:33:53|29992.55
09:33:54|29993.94
09:33:55|29993.94
09:33:56|29992.67
09:33:56|29991.98
09:33:58|29991.99
09:33:59|29992.
09:34:00|29992.64
09:34:00|29993.94
09:34:02|29993.94
09:34:03|29992.48
09:34:04|29993.78
09:34:05|29992.16
09:34:06|29993.59
09:34:07|29992.39
09:34:08|29991.66
09:34:09|29991.36
09:34:10|29991.72
09:34:11|29991.41
09:34:12|29991.72
09:34:13|29990.31
09:34:14|29991.43
09:34:15|29991.69
09:34:16|29991.19
09:34:17|29992.91
09:34:18|29992.9
09:34:19|29992.76
09:34:20|29992.76
09:34:20|29992.15
09:34:22|29991.88
09:34:22|29991.47
09:34:24|29991.47
09:34:25|29991.47
09:34:27|29992.47
09:34:28|29992.47
09:34:29|29992.47
09:34:30|29992.8
09:34:31|29993.22
09:34:32|29993.17
09:34:33|29993.6
09:34:33|29993.6
09:34:35|29993.6
09:34:36|29993.6
09:34:37|29993.17
09:34:38|29993.17
09:34:39|29993.17
09:34:40|29993.17
09:34:40|29992.63
09:34:42|29993.13
09:34:43|29994.
09:34:44|29992.85
09:34:44|29993.86
09:34:46|29993.86
09:34:47|29994.65
09:34:48|29993.58
09:34:49|29994.83
09:34:50|29994.91
09:34:51|29994.39
09:34:52|29994.39
09:34:53|29994.39
09:34:53|29994.95
09:34:55|29993.68
09:34:56|29994.32
09:34:57|29993.97
09:34:58|29993.06
09:34:59|29990.62
09:34:59|29990.62
09:35:01|29986.
09:35:02|29987.13
09:35:03|29987.88
09:35:04|29990.31
09:35:05|29988.82
09:35:06|29989.9
09:35:07|29990.7
09:35:07|29990.7
09:35:09|29990.7
09:35:09|29989.77
09:35:11|29989.77
09:35:12|29989.28
09:35:13|29989.33
09:35:14|29990.08
09:35:15|29989.19
09:35:15|29990.65
09:35:17|29989.35
09:35:18|29991.16
09:35:19|29991.17
09:35:20|29991.58
09:35:21|29991.58
09:35:22|29991.58
09:35:23|29990.02
09:35:24|29990.02
09:35:25|29990.09
09:35:26|29988.36
09:35:27|29988.
09:35:28|29987.17
09:35:29|29988.45
09:35:30|29986.1
09:35:31|29987.08
09:35:32|29986.94
09:35:33|29987.4
09:35:34|29986.
09:35:35|29986.
09:35:36|29986.
09:35:37|29986.85
09:35:38|29988.
09:35:39|29988.
09:35:40|29988.
09:35:41|29988.
09:35:42|29986.93
09:35:43|29987.88
09:35:44|29988.11
09:35:45|29988.11
09:35:46|29987.95
09:35:47|29988.6
09:35:48|29987.44
09:35:49|29987.44
09:35:50|29987.44
09:35:51|29986.15
09:35:52|29987.62
09:35:53|29987.62
09:35:54|29986.15
09:35:55|29987.87
09:35:56|29987.65
09:35:58|29987.65
09:35:58|29987.65
09:35:59|29987.56
09:36:00|29987.56
09:36:01|29987.85
09:36:03|29987.87
09:36:03|29986.96
09:36:04|29986.96
09:36:05|29987.53
09:36:06|29986.72
09:36:08|29987.54
09:36:09|29987.48
09:36:10|29987.48
09:36:10|29987.48
09:36:11|29987.48
09:36:12|29987.48
09:36:13|29987.28
09:36:15|29987.48
09:36:16|29986.18
09:36:16|29986.37
09:36:18|29986.37
09:36:19|29986.37
09:36:19|29988.11
09:36:20|29988.11
09:36:21|29988.11
09:36:22|29987.77
09:36:24|29987.55
09:36:25|29987.62
09:36:26|29987.
09:36:27|29987.35
09:36:29|29987.78
09:36:29|29987.78
09:36:30|29986.96
09:36:31|29986.71
09:36:32|29987.24
09:36:33|29987.24
09:36:35|29987.28
09:36:35|29987.85
09:36:36|29987.81
09:36:37|29987.63
09:36:38|29987.63
09:36:39|29986.05
09:36:40|29986.31
09:36:41|29984.13
09:36:42|29984.13
09:36:43|29985.18
09:36:44|29985.11
09:36:46|29982.02
09:36:47|29981.77
09:36:48|29982.76
09:36:49|29983.04
09:36:50|29982.75
09:36:51|29984.12
09:36:51|29984.37
09:36:53|29982.72
09:36:54|29982.65
09:36:55|29983.43
09:36:55|29984.07
09:36:57|29984.06
09:36:58|29984.34
09:36:58|29984.85
09:37:00|29983.77
09:37:01|29983.8
09:37:02|29983.19
09:37:02|29984.05
09:37:04|29984.05
09:37:04|29984.07
09:37:06|29984.8
09:37:07|29984.8
09:37:08|29984.61
09:37:09|29984.6
09:37:10|29984.62
09:37:11|29984.54
09:37:12|29987.22
09:37:13|29986.4
09:37:14|29987.26
09:37:15|29987.24
09:37:16|29986.98
09:37:17|29986.98
09:37:18|29986.98
09:37:19|29987.16
09:37:20|29987.16
09:37:21|29987.03
09:37:22|29986.66
09:37:23|29985.92
09:37:24|29985.91
09:37:25|29987.91
09:37:26|29987.39
09:37:27|29986.01
09:37:28|29987.05
09:37:29|29986.02
09:37:30|29987.02
09:37:31|29987.02
09:37:32|29987.22
09:37:33|29987.01
09:37:34|29987.01
09:37:35|29987.01
09:37:36|29987.19
09:37:37|29987.2
09:37:38|29987.2
09:37:39|29986.02
09:37:40|29986.93
09:37:41|29986.94
09:37:42|29986.94
09:37:43|29985.91
09:37:44|29985.72
09:37:45|29985.72
09:37:46|29985.2
09:37:47|29985.2
09:37:48|29985.18
09:37:50|29985.62
09:37:50|29984.97
09:37:51|29984.07
09:37:52|29985.12
09:37:53|29985.09
09:37:55|29984.69
09:37:55|29984.57
09:37:57|29983.23
09:37:57|29983.87
09:37:59|29984.13
09:38:00|29984.51
09:38:01|29983.89
09:38:02|29984.67
09:38:03|29984.99
09:38:04|29985.05
09:38:05|29984.74
09:38:06|29984.74
09:38:07|29984.74
09:38:08|29984.74
09:38:09|29985.11
09:38:10|29984.27
09:38:11|29985.73
09:38:12|29985.46
09:38:13|29985.46
09:38:14|29985.31
09:38:16|29984.5
09:38:16|29984.17
09:38:17|29983.21
09:38:18|29982.89
09:38:19|29982.89
09:38:21|29982.96
09:38:21|29983.74
09:38:22|29983.74
09:38:23|29982.44
09:38:24|29983.17
09:38:25|29982.09
09:38:27|29983.04
09:38:28|29982.69
09:38:29|29982.43
09:38:30|29982.44
09:38:31|29982.42
09:38:32|29982.44
09:38:34|29980.48
09:38:34|29981.42
09:38:35|29981.31
09:38:36|29980.74
09:38:38|29980.34
09:38:38|29979.21
09:38:39|29980.81
09:38:41|29979.03
09:38:41|29980.07
09:38:42|29980.07
09:38:44|29979.08
09:38:45|29980.38
09:38:45|29980.99
09:38:47|29980.77
09:38:48|29980.76
09:38:49|29980.68
09:38:50|29980.7
09:38:50|29981.68
09:38:52|29980.94
09:38:53|29980.94
09:38:54|29982.04
09:38:55|29982.06
09:38:56|29982.05
09:38:57|29985.97
09:38:57|29985.37
09:38:59|29985.51
09:39:00|29985.5
09:39:00|29983.94
09:39:01|29983.93
09:39:02|29983.85
09:39:04|29983.71
09:39:04|29982.74
09:39:05|29983.26
09:39:07|29983.25
09:39:08|29982.8
09:39:08|29980.78
09:39:10|29980.53
09:39:10|29980.74
09:39:11|29979.34
09:39:13|29979.34
09:39:13|29981.08
09:39:15|29980.71
09:39:15|29980.79
09:39:16|29980.79
09:39:17|29980.
09:39:18|29979.97
09:39:19|29979.97
09:39:21|29979.97
09:39:22|29979.94
09:39:23|29980.68
09:39:23|29979.07
09:39:25|29979.07
09:39:26|29980.33
09:39:27|29980.33
09:39:28|29980.33
09:39:29|29978.5
09:39:30|29978.5
09:39:32|29978.73
09:39:33|29979.19
09:39:34|29978.66
09:39:35|29979.81
09:39:36|29979.89
09:39:37|29979.89
09:39:38|29978.03
09:39:39|29978.2
09:39:40|29978.14
09:39:41|29978.14
09:39:42|29978.14
09:39:43|29979.18
09:39:44|29978.8
09:39:45|29981.27
09:39:46|29979.6
09:39:47|29979.9
09:39:48|29980.61
09:39:49|29980.51
09:39:50|29980.02
09:39:51|29980.02
09:39:52|29980.02
09:39:53|29980.
09:39:54|29980.
09:39:55|29980.33
09:39:56|29981.11
09:39:57|29978.94
09:39:58|29978.99
09:39:59|29979.05
09:40:00|29979.12
09:40:01|29980.03
09:40:02|29980.85
09:40:03|29979.43
09:40:04|29978.74
09:40:05|29978.75
09:40:07|29978.08
09:40:07|29978.95
09:40:08|29977.81
09:40:09|29978.66
09:40:10|29978.66
09:40:11|29978.67
09:40:12|29978.16
09:40:13|29978.16
09:40:14|29978.01
09:40:16|29977.84
09:40:16|29978.47
09:40:17|29978.47
09:40:18|29978.98
09:40:19|29979.55
09:40:21|29979.03
09:40:21|29979.62
09:40:22|29979.43
09:40:23|29979.7
09:40:24|29979.44
09:40:26|29979.03
09:40:27|29979.52
09:40:28|29984.
09:40:29|29987.4
09:40:30|29988.
09:40:31|29986.61
09:40:32|29986.64
09:40:33|29986.77
09:40:34|29986.88
09:40:35|29988.33
09:40:36|29987.28
09:40:37|29987.01
09:40:38|29987.41
09:40:39|29987.01
09:40:40|29988.
09:40:41|29988.
09:40:41|29986.94
09:40:43|29987.25
09:40:44|29985.06
09:40:45|29985.82
09:40:46|29985.13
09:40:46|29985.13
09:40:48|29985.33
09:40:48|29985.31
09:40:50|29983.65
09:40:51|29983.68
09:40:52|29984.36
09:40:53|29983.57
09:40:54|29986.49
09:40:55|29986.49
09:40:56|29986.74
09:40:57|29985.57
09:40:58|29985.57
09:40:58|29985.52
09:40:59|29985.54
09:41:01|29985.1
09:41:01|29985.1
09:41:03|29985.05
09:41:04|29986.47
09:41:05|29985.44
09:41:06|29986.42
09:41:07|29985.99
09:41:08|29985.81
09:41:08|29985.82
09:41:10|29986.49
09:41:11|29985.89
09:41:12|29985.27
09:41:13|29985.27
09:41:14|29986.01
09:41:15|29985.01
09:41:16|29985.01
09:41:17|29985.01
09:41:18|29986.06
09:41:19|29987.09
09:41:19|29987.09
09:41:21|29987.09
09:41:22|29985.86
09:41:23|29985.86
09:41:23|29985.86
09:41:24|29985.86
09:41:26|29985.86
09:41:26|29987.4
09:41:28|29992.51
09:41:29|29994.21
09:41:30|29993.05
09:41:31|29991.22
09:41:32|29993.06
09:41:33|29992.79
09:41:34|29992.06
09:41:36|29992.94
09:41:37|29990.95
09:41:38|29991.93
09:41:38|29991.35
09:41:40|29991.35
09:41:41|29991.94
09:41:42|29991.94
09:41:42|29992.51
09:41:44|29991.62
09:41:45|29991.93
09:41:46|29992.56
09:41:47|29991.76
09:41:48|29991.16
09:41:49|29991.02
09:41:49|29991.52
09:41:51|29990.52
09:41:51|29992.
09:41:53|29992.
09:41:53|29993.17
09:41:55|29992.12
09:41:55|29993.12
09:41:56|29992.92
09:41:58|29991.2
09:41:59|29991.2
09:42:00|29993.17
09:42:01|29993.56
09:42:01|29992.74
09:42:03|29991.18
09:42:03|29992.37
09:42:04|29992.27
09:42:06|29991.75
09:42:07|29992.21
09:42:07|29991.18
09:42:09|29992.64
09:42:10|29991.83
09:42:11|29991.83
09:42:12|29991.83
09:42:12|29991.36
09:42:13|29991.36
09:42:14|29991.
09:42:16|29991.
09:42:16|29991.1
09:42:18|29991.1
09:42:18|29991.1
09:42:20|29990.56
09:42:20|29991.21
09:42:21|29991.19
09:42:23|29990.59
09:42:24|29992.11
09:42:25|29992.58
09:42:26|29992.58
09:42:26|29992.58
09:42:27|29990.59
09:42:29|29990.09
09:42:30|29990.09
09:42:31|29989.28
09:42:33|29988.
09:42:34|29989.2
09:42:35|29988.6
09:42:36|29988.6
09:42:37|29988.6
09:42:38|29988.6
09:42:39|29989.14
09:42:40|29989.14
09:42:41|29989.14
09:42:42|29989.2
09:42:43|29989.54
09:42:44|29989.75
09:42:45|29989.75
09:42:46|29989.59
09:42:47|29989.63
09:42:48|29989.68
09:42:49|29988.84
09:42:50|29988.84
09:42:51|29988.84
09:42:52|29989.67
09:42:53|29988.84
09:42:54|29988.84
09:42:55|29988.84
09:42:56|29990.89
09:42:57|29991.74
09:42:58|29991.78
09:43:00|29991.46
09:43:00|29991.46
09:43:01|29993.52
09:43:02|29992.02
09:43:03|29992.63
09:43:04|29992.02
09:43:05|29992.98
09:43:06|29992.98
09:43:08|29993.2
09:43:08|29992.33
09:43:09|29992.03
09:43:10|29992.02
09:43:11|29992.02
09:43:12|29993.24
09:43:13|29993.24
09:43:14|29992.65
09:43:15|29992.02
09:43:16|29992.12
09:43:17|29991.75
09:43:19|29991.75
09:43:19|29992.
09:43:20|29992.
09:43:21|29992.76
09:43:22|29992.76
09:43:23|29992.74
09:43:24|29991.5
09:43:25|29991.27
09:43:26|29991.27
09:43:27|29992.46
09:43:28|29992.46
09:43:29|29992.46
09:43:30|29991.95
09:43:31|29991.81
09:43:32|29991.81
09:43:34|29991.81
09:43:35|29991.81
09:43:36|29991.76
09:43:37|29991.76
09:43:38|29992.15
09:43:39|29992.15
09:43:40|29995.59
09:43:41|29995.18
09:43:42|29993.78
09:43:43|29994.01
09:43:44|29995.4
09:43:45|29996.8
09:43:46|29995.87
09:43:47|29996.54
09:43:48|30001.87
09:43:49|30000.96
09:43:50|30000.9
09:43:51|30001.4
09:43:52|30000.27
09:43:53|29999.66
09:43:54|29999.39
09:43:55|29997.66
09:43:56|29996.69
09:43:57|29997.09
09:43:58|29996.86
09:43:59|29996.84
09:44:00|29996.96
09:44:01|29999.21
09:44:02|29999.48
09:44:03|29999.35
09:44:04|29999.35
09:44:05|30000.77
09:44:06|30000.78
09:44:07|30000.78
09:44:08|29999.16
09:44:09|29997.28
09:44:10|29999.07
09:44:11|29998.23
09:44:12|29998.48
09:44:14|29998.48
09:44:14|29999.35
09:44:15|29999.16
09:44:16|29999.45
09:44:17|29999.52
09:44:18|30000.
09:44:19|29998.74
09:44:20|29997.83
09:44:21|29997.76
09:44:22|29997.64
09:44:23|29998.28
09:44:24|29998.85
09:44:25|29998.11
09:44:26|29998.08
09:44:27|29999.14
09:44:28|29998.23
09:44:29|29999.2
09:44:30|29998.62
09:44:31|29998.62
09:44:32|29998.54
09:44:34|29997.68
09:44:35|29997.63
09:44:36|29999.48
09:44:37|29999.49
09:44:38|29998.97
09:44:39|29999.67
09:44:40|29999.92
09:44:41|29999.92
09:44:42|30000.96
09:44:43|30000.13
09:44:44|29999.51
09:44:45|30000.08
09:44:46|30000.08
09:44:47|29999.17
09:44:48|30000.95
09:44:49|29998.89
09:44:50|29998.27
09:44:51|29998.7
09:44:52|29998.69
09:44:53|29999.99
09:44:54|29999.54
09:44:55|29999.98
09:44:56|29999.11
09:44:57|29999.11
09:44:58|29998.34
09:44:59|29999.21
09:45:00|29997.57
09:45:01|30000.56
09:45:02|29999.15
09:45:03|30000.
09:45:04|30000.51
09:45:05|29999.87
09:45:06|30003.16
09:45:07|30000.55
09:45:08|30000.89
09:45:09|30001.23
09:45:10|30001.33
09:45:11|30001.96
09:45:12|29996.16
09:45:13|29997.78
09:45:14|30000.34
09:45:15|30003.38
09:45:16|30003.62
09:45:17|30003.87
09:45:18|30002.74
09:45:19|30006.99
09:45:20|30006.26
09:45:21|30007.16
09:45:22|30008.34
09:45:23|30006.81
09:45:24|30006.68
09:45:25|30006.29
09:45:26|30006.68
09:45:27|30005.74
09:45:28|30005.27
09:45:29|30004.94
09:45:30|30004.
09:45:31|30009.39
09:45:32|30008.67
09:45:33|30008.87
09:45:35|30009.97
09:45:35|30010.56
09:45:37|30010.46
09:45:37|30010.46
09:45:39|30010.44
09:45:40|30010.78
09:45:41|30012.
09:45:41|30014.8
09:45:43|30016.14
09:45:43|30019.94
09:45:45|30020.47
09:45:46|30020.86
09:45:47|30019.94
09:45:48|30023.7
09:45:48|30024.
09:45:50|30024.76
09:45:51|30021.57
09:45:52|30022.5
09:45:53|30023.37
09:45:54|30023.15
09:45:55|30022.76
09:45:56|30023.86
09:45:57|30023.6
09:45:58|30023.99
09:45:59|30023.31
09:46:00|30025.01
09:46:02|30024.09
09:46:02|30022.21
09:46:03|30029.77
09:46:04|30033.63
09:46:06|30033.93
09:46:06|30032.82
09:46:07|30034.33
09:46:08|30041.43
09:46:10|30038.78
09:46:10|30039.12
09:46:12|30041.63
09:46:13|30037.02
09:46:13|30036.72
09:46:14|30037.
09:46:15|30036.65
09:46:16|30038.46
09:46:17|30034.74
09:46:19|30035.81
09:46:19|30034.02
09:46:20|30036.61
09:46:21|30035.54
09:46:22|30034.79
09:46:23|30037.01
09:46:25|30030.6
09:46:25|30032.
09:46:26|30030.53
09:46:27|30027.53
09:46:29|30027.05
09:46:29|30028.3
09:46:30|30027.
09:46:31|30028.14
09:46:32|30029.15
09:46:33|30029.11
09:46:35|30030.
09:46:35|30029.24
09:46:37|30028.5
09:46:37|30029.72
09:46:39|30029.99
09:46:40|30028.71
09:46:40|30028.32
09:46:42|30029.31
09:46:43|30027.32
09:46:44|30029.1
09:46:45|30028.49
09:46:45|30029.7
09:46:47|30024.24
09:46:47|30025.95
09:46:48|30024.46
09:46:49|30025.95
09:46:51|30023.57
09:46:52|30020.67
09:46:53|30020.
09:46:54|30020.88
09:46:55|30021.65
09:46:55|30020.
09:46:57|30020.
09:46:58|30021.7
09:46:58|30020.02
09:47:00|30020.
09:47:01|30020.6
09:47:02|30020.
09:47:03|30019.59
09:47:04|30019.26
09:47:05|30016.55
09:47:06|30016.63
09:47:07|30015.04
09:47:08|30013.13
09:47:09|30013.46
09:47:10|30013.02
09:47:11|30012.62
09:47:12|30013.16
09:47:13|30013.62
09:47:14|30014.77
09:47:15|30014.7
09:47:16|30015.4
09:47:17|30015.4
09:47:18|30028.
09:47:19|30026.89
09:47:20|30026.91
09:47:21|30027.01
09:47:22|30028.43
09:47:23|30029.13
09:47:24|30029.51
09:47:25|30028.77
09:47:27|30031.48
09:47:27|30031.54
09:47:29|30031.96
09:47:29|30031.09
09:47:30|30037.14
09:47:31|30036.39
09:47:32|30035.84
09:47:34|30033.61
09:47:34|30034.78
09:47:35|30036.46
09:47:37|30036.46
09:47:38|30035.66
09:47:39|30035.44
09:47:40|30040.96
09:47:41|30039.9
09:47:42|30040.91
09:47:44|30040.54
09:47:44|30042.
09:47:45|30041.54
09:47:46|30043.75
09:47:47|30044.73
09:47:49|30043.01
09:47:49|30043.34
09:47:51|30046.11
09:47:51|30046.27
09:47:53|30049.99
09:47:53|30049.61
09:47:54|30051.34
09:47:55|30051.52
09:47:56|30052.19
09:47:57|30049.5
09:47:58|30049.92
09:48:00|30050.
09:48:01|30046.61
09:48:02|30046.08
09:48:02|30047.41
09:48:03|30045.72
09:48:05|30049.64
09:48:06|30049.89
09:48:07|30048.43
09:48:08|30050.
09:48:09|30056.22
09:48:10|30048.95
09:48:11|30045.29
09:48:12|30043.99
09:48:13|30043.72
09:48:14|30044.38
09:48:15|30045.91
09:48:16|30044.73
09:48:17|30046.25
09:48:18|30048.
09:48:19|30047.62
09:48:20|30048.98
09:48:21|30048.3
09:48:22|30045.22
09:48:23|30044.85
09:48:24|30045.19
09:48:25|30044.44
09:48:27|30044.44
09:48:27|30044.24
09:48:28|30041.46
09:48:29|30038.22
09:48:30|30038.76
09:48:31|30041.01
09:48:32|30042.65
09:48:33|30048.31
09:48:34|30051.89
09:48:35|30051.8
09:48:36|30051.09
09:48:38|30054.35
09:48:39|30057.76
09:48:39|30057.32
09:48:41|30054.
09:48:43|30054.
09:48:44|30054.19
09:48:44|30052.6
09:48:45|30053.91
09:48:47|30052.54
09:48:48|30053.68
09:48:49|30055.32
09:48:49|30056.24
09:48:50|30056.23
09:48:52|30055.01
09:48:53|30053.48
09:48:54|30053.69
09:48:55|30054.86
09:48:56|30053.66
09:48:57|30053.22
09:48:58|30053.69
09:48:59|30052.77
09:49:00|30052.74
09:49:01|30050.4
09:49:02|30052.65
09:49:03|30050.
09:49:04|30047.57
09:49:05|30044.28
09:49:06|30043.1
09:49:07|30042.9
09:49:08|30041.42
09:49:09|30043.6
09:49:10|30044.
09:49:11|30042.41
09:49:12|30042.51
09:49:13|30042.52
09:49:14|30042.19
09:49:15|30041.52
09:49:16|30038.91
09:49:17|30036.04
09:49:18|30036.88
09:49:19|30036.02
09:49:20|30036.28
09:49:21|30035.35
09:49:22|30036.25
09:49:23|30036.15
09:49:24|30035.72
09:49:25|30033.
09:49:26|30033.25
09:49:27|30033.2
09:49:28|30035.36
09:49:29|30035.35
09:49:30|30035.35
09:49:31|30034.42
09:49:32|30036.27
09:49:33|30035.14
09:49:34|30035.16
09:49:35|30035.23
09:49:36|30036.18
09:49:37|30034.57
09:49:38|30034.74
09:49:40|30036.29
09:49:40|30035.57
09:49:41|30035.73
09:49:42|30036.24
09:49:43|30036.12
09:49:45|30035.88
09:49:46|30035.8
09:49:47|30032.85
09:49:48|30033.94
09:49:48|30032.24
09:49:50|30030.6
09:49:50|30034.
09:49:52|30037.95
09:49:53|30038.27
09:49:54|30038.54
09:49:55|30036.61
09:49:56|30036.6
09:49:57|30036.6
09:49:58|30036.6
09:49:59|30036.6
09:50:00|30037.45
09:50:01|30037.39
09:50:02|30038.02
09:50:03|30038.02
09:50:04|30036.76
09:50:05|30036.29
09:50:06|30037.13
09:50:07|30036.29
09:50:08|30036.78
09:50:09|30037.21
09:50:10|30036.32
09:50:11|30034.95
09:50:12|30034.89
09:50:13|30036.
09:50:14|30036.
09:50:15|30036.
09:50:16|30035.05
09:50:17|30036.27
09:50:18|30033.06
09:50:19|30030.48
09:50:20|30030.37
09:50:21|30032.18
09:50:22|30031.69
09:50:23|30031.9
09:50:24|30031.69
09:50:25|30032.44
09:50:26|30032.37
09:50:27|30032.52
09:50:28|30031.37
09:50:29|30029.96
09:50:30|30031.63
09:50:31|30031.63
09:50:32|30031.59
09:50:33|30029.39
09:50:34|30029.68
09:50:35|30029.24
09:50:36|30026.37
09:50:37|30026.36
09:50:38|30025.1
09:50:39|30024.23
09:50:40|30024.04
09:50:42|30032.14
09:50:43|30026.89
09:50:44|30028.73
09:50:46|30026.26
09:50:46|30028.61
09:50:47|30028.39
09:50:48|30028.3
09:50:50|30026.43
09:50:51|30026.48
09:50:52|30024.55
09:50:52|30026.06
09:50:54|30026.98
09:50:54|30026.98
09:50:56|30025.72
09:50:57|30022.87
09:50:57|30020.28
09:50:59|30020.
09:50:59|30022.37
09:51:00|30023.14
09:51:01|30021.46
09:51:03|30021.42
09:51:04|30021.71
09:51:05|30020.14
09:51:06|30020.3
09:51:07|30021.46
09:51:08|30020.56
09:51:09|30021.42
09:51:09|30021.66
09:51:11|30020.51
09:51:12|30021.49
09:51:13|30020.51
09:51:13|30020.51
09:51:15|30021.43
09:51:16|30021.66
09:51:17|30021.54
09:51:17|30021.99
09:51:19|30021.72
09:51:20|30022.78
09:51:20|30023.52
09:51:23|30023.04
09:51:23|30021.91
09:51:24|30021.18
09:51:25|30022.44
09:51:26|30022.39
09:51:27|30022.39
09:51:28|30022.39
09:51:29|30022.39
09:51:30|30023.16
09:51:31|30023.58
09:51:33|30023.58
09:51:33|30023.58
09:51:34|30023.58
09:51:35|30024.
09:51:36|30024.04
09:51:37|30022.96
09:51:38|30022.96
09:51:39|30024.04
09:51:40|30029.04
09:51:42|30032.7
09:51:43|30031.38
09:51:44|30031.43
09:51:45|30031.46
09:51:46|30033.84
09:51:47|30033.84
09:51:48|30033.34
09:51:49|30035.37
09:51:50|30031.7
09:51:51|30031.75
09:51:52|30034.
09:51:53|30036.12
09:51:54|30035.02
09:51:55|30034.99
09:51:56|30035.64
09:51:57|30034.99
09:51:58|30034.99
09:51:59|30034.2
09:52:00|30034.5
09:52:01|30034.57
09:52:02|30035.55
09:52:03|30034.6
09:52:04|30035.
09:52:05|30034.03
09:52:06|30030.3
09:52:07|30026.55
09:52:08|30028.46
09:52:09|30028.01
09:52:10|30027.28
09:52:11|30026.59
09:52:12|30027.15
09:52:13|30026.8
09:52:14|30026.93
09:52:15|30026.99
09:52:16|30028.77
09:52:17|30028.13
09:52:18|30028.12
09:52:19|30028.22
09:52:20|30027.24
09:52:21|30027.51
09:52:22|30024.9
09:52:23|30024.69
09:52:24|30025.53
09:52:26|30026.17
09:52:26|30024.68
09:52:27|30024.73
09:52:28|30026.81
09:52:29|30030.18
09:52:30|30028.58
09:52:31|30028.64
09:52:32|30028.65
09:52:33|30029.24
09:52:34|30027.84
09:52:35|30028.53
09:52:36|30028.63
09:52:38|30028.5
09:52:38|30028.2
09:52:39|30028.21
09:52:40|30022.14
09:52:41|30022.
09:52:42|30024.06
09:52:44|30024.6
09:52:45|30024.07
09:52:46|30023.47
09:52:46|30023.46
09:52:48|30024.06
09:52:49|30023.46
09:52:50|30024.52
09:52:51|30024.52
09:52:52|30023.44
09:52:53|30022.9
09:52:54|30024.24
09:52:55|30023.2
09:52:56|30023.2
09:52:57|30026.
09:52:58|30027.39
09:52:59|30027.39
09:53:00|30032.
09:53:01|30033.33
09:53:02|30033.35
09:53:03|30033.35
09:53:04|30031.99
09:53:05|30031.57
09:53:06|30030.21
09:53:07|30030.21
09:53:08|30031.08
09:53:09|30029.28
09:53:10|30029.27
09:53:11|30030.09
09:53:12|30030.09
09:53:13|30028.35
09:53:14|30029.55
09:53:15|30029.25
09:53:16|30028.87
09:53:17|30026.
09:53:18|30027.83
09:53:19|30028.13
09:53:20|30026.96
09:53:21|30025.95
09:53:22|30025.68
09:53:23|30024.05
09:53:24|30023.87
09:53:25|30024.12
09:53:26|30024.59
09:53:27|30024.19
09:53:28|30026.86
09:53:29|30027.15
09:53:30|30027.15
09:53:31|30027.83
09:53:32|30027.83
09:53:33|30023.66
09:53:34|30023.66
09:53:36|30024.25
09:53:36|30024.25
09:53:37|30023.35
09:53:38|30021.99
09:53:39|30021.17
09:53:40|30022.28
09:53:41|30022.28
09:53:42|30022.2
09:53:44|30022.98
09:53:45|30022.98
09:53:46|30022.98
09:53:46|30022.26
09:53:48|30022.26
09:53:49|30022.26
09:53:50|30022.26
09:53:51|30022.26
09:53:52|30025.24
09:53:53|30024.07
09:53:54|30025.01
09:53:55|30025.01
09:53:56|30022.98
09:53:57|30022.98
09:53:58|30023.63
09:53:59|30022.34
09:54:00|30022.34
09:54:01|30022.26
09:54:02|30022.68
09:54:03|30021.27
09:54:04|30021.61
09:54:05|30018.63
09:54:06|30019.41
09:54:08|30017.26
09:54:08|30016.4
09:54:09|30017.49
09:54:10|30017.47
09:54:11|30016.01
09:54:12|30016.78
09:54:13|30018.
09:54:14|30017.39
09:54:16|30017.82
09:54:16|30017.82
09:54:17|30017.81
09:54:18|30021.83
09:54:19|30021.66
09:54:20|30021.25
09:54:21|30021.35
09:54:22|30021.35
09:54:23|30021.06
09:54:24|30020.03
09:54:25|30020.
09:54:27|30020.
09:54:27|30019.26
09:54:28|30019.26
09:54:29|30019.26
09:54:30|30018.
09:54:32|30018.
09:54:32|30017.93
09:54:33|30017.93
09:54:34|30018.01
09:54:36|30016.99
09:54:36|30017.52
09:54:37|30017.52
09:54:39|30017.31
09:54:40|30017.22
09:54:40|30018.08
09:54:41|30017.13
09:54:43|30017.13
09:54:44|30017.13
09:54:45|30017.51
09:54:46|30016.76
09:54:47|30016.76
09:54:48|30015.14
09:54:49|30013.55
09:54:50|30015.59
09:54:51|30015.03
09:54:52|30015.6
09:54:53|30015.52
09:54:54|30013.58
09:54:56|30014.82
09:54:56|30012.79
09:54:57|30013.96
09:54:58|30012.86
09:54:59|30012.86
09:55:00|30013.99
09:55:01|30012.79
09:55:02|30012.73
09:55:03|30012.76
09:55:04|30011.62
09:55:05|30008.57
09:55:06|30007.32
09:55:07|30008.3
09:55:08|30008.09
09:55:09|30005.13
09:55:10|30006.37
09:55:11|30009.36
09:55:12|30011.12
09:55:13|30011.
09:55:14|30009.8
09:55:15|30009.08
09:55:16|30011.37
09:55:17|30010.63
09:55:18|30012.06
09:55:20|30012.79
09:55:20|30012.32
09:55:22|30019.16
09:55:22|30018.05
09:55:23|30021.45
09:55:24|30021.43
09:55:26|30020.05
09:55:27|30020.12
09:55:27|30020.93
09:55:29|30020.93
09:55:30|30020.91
09:55:31|30021.79
09:55:32|30021.79
09:55:33|30021.79
09:55:34|30021.75
09:55:35|30021.74
09:55:36|30021.04
09:55:37|30020.63
09:55:38|30021.76
09:55:39|30021.4
09:55:40|30022.49
09:55:41|30020.
09:55:42|30019.28
09:55:43|30019.24
09:55:44|30018.43
09:55:46|30019.37
09:55:47|30017.25
09:55:48|30017.76
09:55:49|30017.76
09:55:50|30017.82
09:55:51|30017.82
09:55:52|30017.86
09:55:52|30017.83
09:55:54|30015.06
09:55:55|30014.67
09:55:55|30014.01
09:55:57|30014.01
09:55:58|30012.9
09:55:59|30013.23
09:56:00|30013.37
09:56:01|30013.93
09:56:02|30013.93
09:56:03|30013.8
09:56:04|30013.15
09:56:05|30014.57
09:56:06|30014.57
09:56:07|30014.57
09:56:08|30015.08
09:56:09|30014.46
09:56:10|30014.46
09:56:11|30013.6
09:56:13|30011.41
09:56:14|30007.78
09:56:15|30006.36
09:56:15|30008.99
09:56:16|30008.99
09:56:17|30007.31
09:56:18|30005.74
09:56:20|30007.36
09:56:21|30006.99
09:56:21|30005.88
09:56:22|30007.61
09:56:23|30006.8
09:56:24|30008.94
09:56:25|30007.51
09:56:26|30006.25
09:56:28|30006.25
09:56:28|30006.68
09:56:30|30009.76
09:56:31|30007.63
09:56:31|30007.53
09:56:33|30007.15
09:56:33|30008.56
09:56:35|30006.37
09:56:35|30008.11
09:56:37|30008.14
09:56:37|30007.52
09:56:38|30007.97
09:56:39|30008.35
09:56:41|30006.86
09:56:42|30006.32
09:56:43|30007.64
09:56:43|30007.42
09:56:45|30007.32
09:56:46|30006.71
09:56:47|30007.33
09:56:48|30007.05
09:56:50|30008.5
09:56:50|30006.68
09:56:51|30007.14
09:56:53|30009.21
09:56:53|30007.14
09:56:55|30006.79
09:56:56|30010.
09:56:57|30012.34
09:56:58|30012.
09:56:58|30012.78
09:56:59|30012.57
09:57:01|30012.
09:57:01|30011.76
09:57:03|30012.32
09:57:03|30017.48
09:57:05|30017.78
09:57:05|30018.38
09:57:07|30022.44
09:57:08|30023.07
09:57:09|30023.38
09:57:10|30024.29
09:57:11|30024.
09:57:11|30023.54
09:57:12|30023.3
09:57:14|30022.12
09:57:15|30023.59
09:57:16|30022.33
09:57:17|30022.29
09:57:18|30022.35
09:57:19|30023.64
09:57:20|30020.94
09:57:21|30022.
09:57:22|30020.
09:57:23|30020.78
09:57:25|30022.
09:57:25|30021.72
09:57:26|30021.71
09:57:27|30019.24
09:57:29|30020.32
09:57:29|30020.32
09:57:31|30020.32
09:57:32|30020.29
09:57:32|30020.25
09:57:33|30020.22
09:57:35|30019.61
09:57:35|30014.8
09:57:36|30016.3
09:57:37|30016.55
09:57:39|30016.55
09:57:40|30017.12
09:57:40|30017.12
09:57:42|30016.54
09:57:42|30017.08
09:57:43|30016.02
09:57:44|30015.14
09:57:45|30015.14
09:57:47|30014.21
09:57:48|30014.99
09:57:49|30016.55
09:57:50|30018.9
09:57:51|30017.05
09:57:52|30017.05
09:57:53|30017.05
09:57:54|30018.85
09:57:55|30018.85
09:57:56|30019.09
09:57:57|30019.09
09:57:59|30016.16
09:57:59|30014.74
09:58:01|30014.67
09:58:01|30014.72
09:58:03|30015.48
09:58:04|30015.48
09:58:05|30015.31
09:58:06|30015.3
09:58:07|30016.19
09:58:08|30016.19
09:58:09|30014.73
09:58:10|30015.9
09:58:11|30015.9
09:58:12|30015.9
09:58:13|30014.81
09:58:14|30015.31
09:58:15|30014.69
09:58:16|30015.96
09:58:17|30015.09
09:58:18|30017.86
09:58:19|30019.
09:58:20|30020.74
09:58:21|30020.13
09:58:22|30019.67
09:58:23|30019.37
09:58:24|30019.13
09:58:25|30019.03
09:58:26|30019.03
09:58:27|30019.02
09:58:28|30019.13
09:58:29|30019.13
09:58:30|30016.75
09:58:31|30018.58
09:58:32|30019.5
09:58:33|30019.5
09:58:34|30019.5
09:58:35|30019.5
09:58:36|30018.25
09:58:37|30017.98
09:58:38|30019.25
09:58:39|30019.67
09:58:40|30018.88
09:58:41|30018.88
09:58:42|30023.11
09:58:43|30021.72
09:58:44|30022.35
09:58:45|30022.31
09:58:46|30022.
09:58:48|30021.44
09:58:49|30021.56
09:58:50|30021.56
09:58:51|30021.56
09:58:52|30021.63
09:58:53|30020.41
09:58:55|30021.52
09:58:55|30020.41
09:58:57|30019.74
09:58:58|30019.92
09:58:59|30020.94
09:59:00|30020.29
09:59:01|30020.34
09:59:02|30021.55
09:59:03|30020.45
09:59:04|30021.63
09:59:05|30021.7
09:59:06|30020.99
09:59:07|30020.94
09:59:08|30019.84
09:59:09|30020.15
09:59:10|30020.
09:59:11|30019.83
09:59:12|30020.85
09:59:13|30019.88
09:59:14|30020.87
09:59:15|30020.35
09:59:16|30020.23
09:59:17|30021.71
09:59:18|30020.16
09:59:19|30020.16
09:59:20|30018.78
09:59:21|30019.16
09:59:22|30018.88
09:59:23|30018.58
09:59:24|30018.35
09:59:25|30018.36
09:59:27|30016.51
09:59:27|30017.59
09:59:28|30017.58
09:59:29|30016.77
09:59:30|30017.33
09:59:31|30017.33
09:59:32|30016.19
09:59:33|30016.13
09:59:34|30017.39
09:59:35|30017.02
09:59:36|30016.88
09:59:37|30016.91
09:59:38|30016.91
09:59:39|30016.9
09:59:40|30016.9
09:59:41|30017.46
09:59:43|30017.65
09:59:43|30017.16
09:59:44|30017.16
09:59:46|30017.16
09:59:46|30017.01
09:59:47|30017.02
09:59:49|30017.02
09:59:50|30017.02
09:59:51|30017.02
09:59:52|30017.02
09:59:53|30017.02
09:59:54|30017.78
09:59:55|30017.61
09:59:57|30012.45
09:59:58|30013.55
09:59:59|30012.58
10:00:00|30011.09
10:00:01|30013.99
10:00:02|30012.98
10:00:04|30013.03
10:00:05|30014.
10:00:05|30013.28
10:00:06|30012.76
10:00:08|30014.14
10:00:09|30013.86
10:00:09|30013.48
10:00:10|30013.29
10:00:11|30013.29
10:00:12|30012.74
10:00:14|30012.75
10:00:14|30012.46
10:00:16|30012.74
10:00:16|30013.02
10:00:18|30013.02
10:00:19|30014.01
10:00:19|30014.24
10:00:21|30014.24
10:00:22|30014.24
10:00:23|30014.24
10:00:23|30014.66
10:00:25|30014.66
10:00:26|30014.01
10:00:27|30015.96
10:00:28|30015.41
10:00:29|30015.41
10:00:30|30014.03
10:00:31|30015.38
10:00:32|30014.85
10:00:33|30014.85
10:00:33|30014.27
10:00:35|30015.41
10:00:36|30014.81
10:00:36|30014.17
10:00:38|30014.17
10:00:38|30014.17
10:00:39|30014.85
10:00:40|30014.85
10:00:41|30013.69
10:00:43|30013.69
10:00:43|30014.26
10:00:44|30014.26
10:00:46|30014.26
10:00:47|30014.45
10:00:48|30014.45
10:00:49|30014.85
10:00:50|30017.46
10:00:51|30016.84
10:00:52|30016.39
10:00:53|30016.84
10:00:54|30016.84
10:00:55|30017.6
10:00:56|30016.88
10:00:58|30020.72
10:00:58|30020.39
10:00:59|30020.72
10:01:00|30019.92
10:01:01|30018.9
10:01:02|30019.42
10:01:04|30019.38
10:01:04|30019.38
10:01:05|30019.73
10:01:06|30019.84
10:01:07|30018.57
10:01:09|30019.47
10:01:09|30019.13
10:01:10|30020.27
10:01:11|30020.24
10:01:12|30020.83
10:01:13|30019.7
10:01:14|30020.27
10:01:15|30019.66
10:01:16|30019.
10:01:17|30017.94
10:01:18|30019.18
10:01:19|30019.22
10:01:20|30018.89
10:01:21|30019.02
10:01:22|30020.74
10:01:23|30019.01
10:01:24|30020.11
10:01:25|30019.11
10:01:26|30017.5
10:01:27|30018.11
10:01:28|30018.11
10:01:29|30019.43
10:01:30|30018.92
10:01:32|30018.92
10:01:32|30018.92
10:01:33|30018.79
10:01:34|30018.79
10:01:35|30018.54
10:01:36|30018.54
10:01:37|30018.57
10:01:38|30018.1
10:01:39|30019.35
10:01:40|30019.35
10:01:41|30019.99
10:01:42|30021.03
10:01:43|30019.2
10:01:44|30019.2
10:01:45|30019.23
10:01:46|30020.41
10:01:48|30019.25
10:01:48|30019.25
10:01:49|30019.31
10:01:51|30020.95
10:01:52|30019.39
10:01:53|30020.74
10:01:54|30021.06
10:01:55|30020.
10:01:57|30019.77
10:01:58|30020.85
10:01:59|30019.84
10:02:00|30019.5
10:02:01|30019.25
10:02:02|30019.19
10:02:03|30019.34
10:02:04|30018.44
10:02:05|30019.38
10:02:06|30019.79
10:02:07|30018.67
10:02:08|30018.67
10:02:09|30018.1
10:02:10|30023.65
10:02:11|30022.19
10:02:12|30024.45
10:02:13|30023.58
10:02:15|30022.52
10:02:16|30022.53
10:02:16|30023.72
10:02:17|30022.69
10:02:18|30022.44
10:02:20|30024.42
10:02:20|30022.53
10:02:21|30024.03
10:02:22|30021.71
10:02:23|30021.5
10:02:25|30020.49
10:02:25|30020.65
10:02:26|30020.72
10:02:28|30022.06
10:02:28|30021.39
10:02:30|30022.65
10:02:30|30022.65
10:02:32|30022.1
10:02:32|30022.1
10:02:33|30023.15
10:02:34|30023.43
10:02:36|30024.04
10:02:36|30024.
10:02:38|30024.53
10:02:38|30023.05
10:02:39|30024.74
10:02:40|30024.88
10:02:41|30024.74
10:02:43|30024.65
10:02:44|30024.68
10:02:45|30024.48
10:02:45|30023.01
10:02:46|30024.3
10:02:47|30024.23
10:02:48|30024.5
10:02:49|30023.48
10:02:50|30023.48
10:02:52|30023.48
10:02:53|30023.48
10:02:54|30024.43
10:02:55|30025.37
10:02:56|30024.
10:02:57|30024.15
10:02:58|30027.98
10:02:59|30029.83
10:03:00|30028.3
10:03:01|30030.99
10:03:02|30030.05
10:03:03|30031.55
10:03:04|30031.75
10:03:05|30030.79
10:03:06|30029.49
10:03:07|30029.03
10:03:08|30029.9
10:03:09|30030.04
10:03:11|30029.43
10:03:11|30029.99
10:03:12|30029.97
10:03:14|30029.96
10:03:14|30029.96
10:03:15|30030.03
10:03:16|30031.
10:03:17|30030.07
10:03:18|30031.57
10:03:20|30029.27
10:03:20|30029.46
10:03:21|30033.48
10:03:22|30032.34
10:03:24|30032.48
10:03:24|30031.86
10:03:26|30031.5
10:03:27|30031.86
10:03:27|30032.47
10:03:29|30033.2
10:03:29|30032.34
10:03:31|30032.01
10:03:31|30033.04
10:03:32|30032.95
10:03:34|30032.
10:03:34|30032.06
10:03:35|30034.01
10:03:36|30030.
10:03:38|30032.
10:03:38|30032.54
10:03:39|30032.05
10:03:41|30029.95
10:03:42|30030.6
10:03:42|30031.53
10:03:44|30030.18
10:03:44|30031.59
10:03:45|30031.02
10:03:47|30031.03
10:03:47|30030.61
10:03:48|30030.61
10:03:49|30030.66
10:03:50|30030.65
10:03:52|30029.36
10:03:53|30028.73
10:03:53|30027.25
10:03:55|30028.77
10:03:56|30028.77
10:03:57|30028.67
10:03:59|30028.75
10:04:00|30028.19
10:04:01|30028.19
10:04:02|30028.75
10:04:03|30028.75
10:04:03|30028.73
10:04:04|30028.41
10:04:05|30027.21
10:04:06|30027.19
10:04:07|30027.18
10:04:08|30027.18
10:04:09|30027.22
10:04:10|30027.22
10:04:11|30029.12
10:04:13|30029.93
10:04:14|30029.18
10:04:14|30029.92
10:04:16|30029.01
10:04:17|30029.01
10:04:18|30029.01
10:04:18|30029.07
10:04:20|30029.92
10:04:21|30029.92
10:04:21|30030.22
10:04:22|30031.1
10:04:24|30030.25
10:04:24|30032.
10:04:25|30031.6
10:04:27|30031.6
10:04:27|30031.12
10:04:28|30030.65
10:04:29|30031.7
10:04:31|30031.64
10:04:31|30031.68
10:04:33|30031.11
10:04:34|30030.01
10:04:35|30030.01
10:04:36|30030.
10:04:37|30030.93
10:04:38|30029.73
10:04:39|30030.82
10:04:40|30030.97
10:04:41|30030.35
10:04:42|30031.51
10:04:43|30031.42
10:04:44|30031.97
10:04:45|30033.25
10:04:46|30032.01
10:04:47|30033.19
10:04:48|30033.24
10:04:49|30032.48
10:04:50|30032.06
10:04:51|30032.69
10:04:52|30032.06
10:04:53|30032.06
10:04:54|30034.
10:04:55|30032.84
10:04:56|30033.04
10:04:57|30033.
10:04:58|30033.67
10:04:59|30033.16
10:05:01|30034.83
10:05:01|30033.62
10:05:03|30033.64
10:05:04|30034.19
10:05:04|30034.21
10:05:06|30033.28
10:05:07|30034.85
10:05:08|30033.08
10:05:08|30032.96
10:05:10|30034.14
10:05:10|30034.17
10:05:12|30034.91
10:05:13|30034.22
10:05:13|30034.03
10:05:15|30033.13
10:05:16|30033.
10:05:17|30032.65
10:05:18|30030.65
10:05:19|30032.62
10:05:19|30031.99
10:05:21|30032.52
10:05:21|30032.52
10:05:23|30032.52
10:05:23|30031.36
10:05:25|30033.47
10:05:26|30034.26
10:05:26|30034.4
10:05:28|30033.83
10:05:29|30034.81
10:05:30|30034.13
10:05:30|30035.38
10:05:31|30034.
10:05:32|30033.98
10:05:34|30035.33
10:05:35|30033.
10:05:36|30032.72
10:05:37|30032.72
10:05:37|30033.79
10:05:38|30033.04
10:05:40|30033.84
10:05:41|30033.84
10:05:41|30033.21
10:05:42|30032.6
10:05:43|30033.58
10:05:45|30033.58
10:05:46|30033.33
10:05:46|30033.04
10:05:48|30033.89
10:05:49|30030.71
10:05:50|30031.48
10:05:51|30031.98
10:05:51|30031.87
10:05:53|30032.64
10:05:53|30032.17
10:05:54|30033.15
10:05:55|30033.91
10:05:57|30033.16
10:05:59|30034.32
10:06:00|30037.65
10:06:01|30036.07
10:06:02|30035.29
10:06:03|30035.94
10:06:04|30035.47
10:06:05|30035.29
10:06:06|30036.59
10:06:07|30035.
10:06:08|30035.
10:06:09|30035.47
10:06:10|30034.75
10:06:12|30034.58
10:06:12|30041.29
10:06:13|30040.67
10:06:14|30041.88
10:06:15|30039.13
10:06:17|30040.62
10:06:17|30041.
10:06:18|30040.05
10:06:19|30040.05
10:06:20|30039.11
10:06:22|30038.25
10:06:22|30039.88
10:06:23|30038.72
10:06:24|30038.76
10:06:25|30039.88
10:06:26|30039.86
10:06:27|30040.
10:06:28|30039.76
10:06:29|30039.92
10:06:30|30041.88
10:06:32|30040.91
10:06:32|30040.14
10:06:33|30041.76
10:06:34|30040.69
10:06:35|30040.76
10:06:36|30041.83
10:06:37|30040.72
10:06:38|30041.86
10:06:39|30040.88
10:06:41|30041.92
10:06:42|30041.24
10:06:43|30041.95
10:06:43|30042.15
10:06:44|30042.93
10:06:45|30041.86
10:06:46|30042.62
10:06:47|30046.01
10:06:49|30044.54
10:06:49|30045.99
10:06:50|30044.59
10:06:51|30044.81
10:06:52|30045.75
10:06:53|30045.46
10:06:55|30044.73
10:06:56|30044.31
10:06:57|30043.86
10:06:58|30044.76
10:06:59|30044.31
10:07:00|30044.94
10:07:01|30044.
10:07:02|30044.52
10:07:03|30044.
10:07:04|30044.98
10:07:06|30044.1
10:07:06|30041.96
10:07:07|30042.2
10:07:08|30042.88
10:07:09|30042.77
10:07:11|30043.46
10:07:11|30042.
10:07:12|30042.54
10:07:13|30043.17
10:07:15|30041.15
10:07:15|30040.55
10:07:16|30043.81
10:07:17|30045.88
10:07:18|30045.3
10:07:19|30044.35
10:07:20|30045.31
10:07:22|30046.
10:07:22|30045.31
10:07:23|30044.55
10:07:24|30044.53
10:07:25|30045.25
10:07:26|30044.44
10:07:27|30044.27
10:07:29|30044.51
10:07:29|30045.97
10:07:31|30046.04
10:07:32|30046.04
10:07:33|30046.16
10:07:34|30045.47
10:07:34|30044.48
10:07:35|30045.4
10:07:36|30045.35
10:07:37|30044.47
10:07:38|30044.47
10:07:40|30044.16
10:07:40|30044.
10:07:41|30044.02
10:07:42|30044.47
10:07:43|30044.
10:07:45|30044.15
10:07:45|30041.16
10:07:47|30041.44
10:07:47|30039.57
10:07:49|30040.
10:07:50|30039.98
10:07:50|30040.
10:07:51|30040.95
10:07:53|30040.68
10:07:53|30038.12
10:07:54|30036.64
10:07:55|30035.31
10:07:57|30034.27
10:07:58|30034.42
10:07:59|30035.29
10:08:01|30035.82
10:08:02|30035.79
10:08:03|30036.25
10:08:04|30032.33
10:08:05|30033.13
10:08:06|30033.12
10:08:07|30030.15
10:08:07|30029.21
10:08:09|30030.4
10:08:10|30028.62
10:08:11|30028.31
10:08:11|30029.94
10:08:13|30030.64
10:08:14|30031.11
10:08:15|30031.1
10:08:16|30031.11
10:08:17|30030.
10:08:18|30030.29
10:08:19|30030.94
10:08:21|30030.66
10:08:21|30029.79
10:08:22|30029.79
10:08:23|30030.27
10:08:24|30027.59
10:08:25|30029.19
10:08:26|30029.19
10:08:27|30027.84
10:08:28|30028.97
10:08:29|30029.17
10:08:30|30026.3
10:08:31|30027.61
10:08:32|30027.68
10:08:33|30027.99
10:08:34|30028.3
10:08:35|30027.82
10:08:36|30027.8
10:08:37|30028.62
10:08:38|30029.12
10:08:39|30028.03
10:08:40|30028.
10:08:42|30028.25
10:08:42|30029.08
10:08:44|30028.78
10:08:45|30027.84
10:08:46|30027.63
10:08:46|30027.63
10:08:47|30028.18
10:08:48|30026.89
10:08:50|30027.14
10:08:51|30026.
10:08:51|30024.89
10:08:53|30025.28
10:08:54|30023.26
10:08:55|30023.37
10:08:56|30027.29
10:08:57|30026.81
10:08:59|30026.21
10:08:59|30026.22
10:09:00|30026.81
10:09:01|30025.48
10:09:02|30026.2
10:09:03|30026.64
10:09:04|30026.64
10:09:05|30026.61
10:09:06|30026.61
10:09:07|30025.11
10:09:09|30026.
10:09:09|30025.12
10:09:10|30025.13
10:09:11|30025.14
10:09:12|30025.14
10:09:14|30026.57
10:09:15|30026.26
10:09:15|30025.34
10:09:16|30024.21
10:09:18|30026.42
10:09:18|30023.
10:09:19|30023.33
10:09:20|30023.33
10:09:21|30023.
10:09:22|30022.2
10:09:23|30022.24
10:09:25|30023.6
10:09:26|30023.13
10:09:26|30023.13
10:09:28|30023.48
10:09:29|30023.01
10:09:30|30022.12
10:09:31|30021.48
10:09:32|30021.09
10:09:33|30022.26
10:09:34|30022.26
10:09:35|30022.26
10:09:35|30022.38
10:09:37|30022.
10:09:38|30022.83
10:09:39|30022.06
10:09:39|30022.04
10:09:41|30021.98
10:09:42|30022.74
10:09:42|30023.03
10:09:44|30023.59
10:09:45|30024.25
10:09:46|30023.98
10:09:47|30023.98
10:09:47|30024.13
10:09:49|30023.62
10:09:50|30024.01
10:09:51|30024.01
10:09:52|30024.47
10:09:53|30024.48
10:09:54|30024.04
10:09:55|30024.81
10:09:56|30024.73
10:09:57|30025.
10:09:58|30024.54
10:09:59|30025.02
10:10:00|30025.03
10:10:01|30024.01
10:10:02|30023.64
10:10:03|30024.91
10:10:04|30024.96
10:10:05|30025.03
10:10:06|30024.35
10:10:07|30024.35
10:10:08|30024.81
10:10:09|30024.
10:10:10|30024.
10:10:11|30024.33
10:10:12|30025.27
10:10:13|30025.35
10:10:14|30025.27
10:10:15|30027.29
10:10:16|30028.14
10:10:17|30028.28
10:10:18|30028.29
10:10:19|30028.27
10:10:20|30027.53
10:10:21|30026.88
10:10:22|30026.89
10:10:23|30026.05
10:10:25|30027.09
10:10:25|30026.02
10:10:26|30026.
10:10:28|30026.
10:10:29|30026.
10:10:29|30026.53
10:10:31|30026.51
10:10:31|30025.59
10:10:33|30026.51
10:10:34|30025.64
10:10:35|30025.4
10:10:36|30026.16
10:10:37|30025.58
10:10:38|30025.65
10:10:39|30025.68
10:10:40|30026.47
10:10:41|30025.92
10:10:42|30026.66
10:10:43|30025.24
10:10:45|30026.66
10:10:46|30026.19
10:10:46|30026.69
10:10:48|30026.19
10:10:49|30025.94
10:10:50|30025.86
10:10:51|30025.93
10:10:52|30025.98
10:10:53|30025.97
10:10:54|30025.97
10:10:55|30025.31
10:10:56|30025.79
10:10:57|30025.99
10:10:58|30026.54
10:10:59|30026.3
10:11:00|30027.1
10:11:01|30026.62
10:11:02|30027.19
10:11:04|30025.48
10:11:05|30025.48
10:11:06|30025.49
10:11:06|30022.89
10:11:08|30022.77
10:11:09|30024.
10:11:09|30023.82
10:11:10|30024.54
10:11:12|30027.79
10:11:13|30028.6
10:11:14|30030.21
10:11:15|30029.71
10:11:16|30029.73
10:11:17|30030.2
10:11:18|30030.
10:11:19|30032.31
10:11:20|30034.96
10:11:21|30036.6
10:11:22|30036.15
10:11:23|30038.
10:11:24|30036.
10:11:25|30036.52
10:11:26|30037.22
10:11:27|30036.01
10:11:28|30036.02
10:11:29|30035.76
10:11:31|30035.19
10:11:31|30034.42
10:11:32|30031.9
10:11:33|30033.25
10:11:35|30033.45
10:11:36|30031.99
10:11:37|30036.32
10:11:37|30035.78
10:11:39|30035.2
10:11:40|30035.34
10:11:41|30036.03
10:11:42|30036.18
10:11:43|30036.19
10:11:44|30037.23
10:11:45|30037.35
10:11:46|30036.65
10:11:47|30036.08
10:11:48|30036.08
10:11:49|30036.18
10:11:50|30038.
10:11:51|30036.97
10:11:52|30038.
10:11:53|30038.57
10:11:54|30039.51
10:11:55|30037.26
10:11:56|30039.51
10:11:57|30038.25
10:11:58|30038.25
10:11:59|30037.23
10:12:00|30037.23
10:12:02|30038.17
10:12:03|30039.78
10:12:04|30039.71
10:12:05|30039.69
10:12:05|30039.97
10:12:07|30039.07
10:12:08|30039.07
10:12:09|30039.1
10:12:10|30040.27
10:12:11|30039.32
10:12:12|30040.25
10:12:13|30039.03
10:12:14|30039.03
10:12:15|30038.78
10:12:16|30038.
10:12:18|30038.03
10:12:18|30038.44
10:12:19|30038.81
10:12:20|30037.74
10:12:21|30037.75
10:12:23|30037.75
10:12:24|30037.81
10:12:24|30038.83
10:12:25|30038.78
10:12:26|30038.71
10:12:28|30038.09
10:12:29|30038.12
10:12:30|30038.92
10:12:31|30038.92
10:12:32|30038.99
10:12:34|30039.12
10:12:34|30039.91
10:12:35|30039.14
10:12:37|30041.84
10:12:38|30043.34
10:12:39|30040.89
10:12:40|30042.31
10:12:41|30041.63
10:12:42|30041.65
10:12:43|30042.12
10:12:44|30042.1
10:12:45|30042.63
10:12:46|30042.74
10:12:47|30041.81
10:12:48|30041.97
10:12:49|30042.73
10:12:51|30038.77
10:12:51|30038.28
10:12:52|30040.
10:12:54|30041.07
10:12:55|30041.65
10:12:55|30041.05
10:12:57|30040.19
10:12:57|30039.87
10:12:58|30039.81
10:13:00|30039.98
10:13:00|30038.9
10:13:03|30040.16
10:13:03|30039.2
10:13:04|30039.21
10:13:05|30039.38
10:13:06|30040.58
10:13:07|30039.86
10:13:08|30037.93
10:13:09|30037.92
10:13:10|30038.96
10:13:11|30038.07
10:13:12|30038.57
10:13:13|30038.07
10:13:14|30038.07
10:13:15|30038.15
10:13:16|30037.53
10:13:17|30038.06
10:13:18|30038.11
10:13:19|30037.53
10:13:21|30037.55
10:13:21|30037.59
10:13:22|30040.
10:13:24|30038.03
10:13:25|30038.96
10:13:26|30036.9
10:13:26|30036.9
10:13:28|30037.45
10:13:28|30038.52
10:13:30|30037.31
10:13:31|30039.03
10:13:31|30039.11
10:13:33|30039.14
10:13:34|30039.
10:13:35|30038.62
10:13:36|30038.62
10:13:38|30038.63
10:13:38|30039.56
10:13:39|30038.39
10:13:40|30039.49
10:13:41|30040.14
10:13:42|30040.28
10:13:43|30040.28
10:13:44|30040.08
10:13:45|30040.
10:13:46|30040.33
10:13:47|30039.54
10:13:48|30039.99
10:13:49|30040.48
10:13:50|30039.05
10:13:51|30039.27
10:13:52|30038.86
10:13:53|30038.46
10:13:55|30039.08
10:13:55|30038.17
10:13:56|30039.24
10:13:58|30038.57
10:13:59|30038.57
10:14:00|30038.37
10:14:01|30038.17
10:14:02|30038.49
10:14:03|30038.33
10:14:04|30037.63
10:14:05|30038.
10:14:06|30037.81
10:14:07|30038.53
10:14:08|30036.76
10:14:09|30037.23
10:14:10|30036.19
10:14:11|30037.22
10:14:12|30037.2
10:14:13|30036.2
10:14:14|30036.95
10:14:15|30037.05
10:14:16|30036.72
10:14:17|30036.72
10:14:18|30036.46
10:14:19|30036.46
10:14:20|30038.32
10:14:21|30037.7
10:14:22|30037.46
10:14:23|30037.15
10:14:24|30037.15
10:14:25|30037.15
10:14:26|30037.17
10:14:27|30037.17
10:14:28|30037.42
10:14:29|30036.74
10:14:30|30035.46
10:14:31|30036.09
10:14:32|30036.51
10:14:33|30036.29
10:14:34|30037.06
10:14:35|30036.09
10:14:37|30036.09
10:14:38|30035.99
10:14:39|30036.68
10:14:40|30036.38
10:14:41|30036.38
10:14:42|30035.99
10:14:43|30036.23
10:14:44|30036.15
10:14:45|30036.67
10:14:46|30036.25
10:14:47|30037.
10:14:48|30036.61
10:14:49|30036.63
10:14:50|30036.63
10:14:51|30037.52
10:14:52|30037.23
10:14:53|30036.65
10:14:54|30036.01
10:14:55|30035.87
10:14:56|30035.87
10:14:57|30036.63
10:14:58|30036.65
10:14:59|30036.62
10:15:01|30036.81
10:15:02|30035.35
10:15:03|30035.68
10:15:04|30035.69
10:15:04|30035.69
10:15:06|30038.
10:15:07|30037.
10:15:08|30036.6
10:15:09|30036.6
10:15:10|30036.31
10:15:11|30037.57
10:15:12|30037.52
10:15:13|30037.38
10:15:14|30036.41
10:15:15|30036.28
10:15:16|30035.39
10:15:17|30035.39
10:15:18|30035.39
10:15:19|30036.2
10:15:19|30036.2
10:15:21|30035.4
10:15:22|30036.
10:15:22|30036.21
10:15:23|30035.65
10:15:25|30036.26
10:15:25|30035.35
10:15:27|30035.96
10:15:28|30035.95
10:15:29|30036.
10:15:30|30036.
10:15:31|30037.97
10:15:31|30036.3
10:15:32|30036.67
10:15:34|30036.67
10:15:36|30036.58
10:15:37|30036.88
10:15:37|30036.88
10:15:39|30036.88
10:15:39|30036.28
10:15:40|30037.08
10:15:42|30037.07
10:15:43|30037.07
10:15:44|30035.9
10:15:45|30036.66
10:15:46|30036.13
10:15:47|30035.27
10:15:48|30035.29
10:15:49|30035.29
10:15:50|30035.89
10:15:51|30034.73
10:15:52|30036.28
10:15:53|30036.3
10:15:53|30036.74
10:15:55|30036.74
10:15:56|30034.58
10:15:57|30035.62
10:15:57|30031.96
10:15:58|30032.37
10:15:59|30032.
10:16:01|30029.1
10:16:02|30026.02
10:16:03|30026.
10:16:04|30027.39
10:16:05|30027.8
10:16:06|30027.8
10:16:07|30027.27
10:16:08|30026.42
10:16:09|30024.22
10:16:10|30025.09
10:16:11|30024.05
10:16:12|30023.03
10:16:12|30023.04
10:16:14|30023.04
10:16:15|30023.05
10:16:16|30022.32
10:16:17|30022.32
10:16:18|30028.92
10:16:19|30028.39
10:16:20|30029.72
10:16:21|30033.48
10:16:22|30032.53
10:16:23|30034.64
10:16:24|30037.5
10:16:25|30035.81
10:16:26|30034.41
10:16:27|30036.16
10:16:29|30036.56
10:16:29|30037.16
10:16:30|30036.84
10:16:31|30036.83
10:16:32|30037.85
10:16:33|30038.
10:16:35|30037.99
10:16:36|30036.68
10:16:37|30036.79
10:16:38|30036.79
10:16:39|30036.89
10:16:40|30036.89
10:16:42|30035.52
10:16:43|30037.
10:16:44|30036.02
10:16:45|30037.13
10:16:46|30036.77
10:16:47|30036.77
10:16:48|30035.84
10:16:49|30036.06
10:16:50|30036.12
10:16:51|30036.51
10:16:52|30036.99
10:16:53|30037.49
10:16:54|30036.51
10:16:55|30036.51
10:16:56|30036.51
10:16:58|30036.8
10:16:59|30036.8
10:17:00|30036.8
10:17:01|30036.8
10:17:02|30035.47
10:17:03|30035.39
10:17:04|30035.93
10:17:05|30035.93
10:17:06|30035.54
10:17:07|30035.54
10:17:08|30035.54
10:17:08|30035.54
10:17:10|30034.9
10:17:11|30033.59
10:17:12|30033.
10:17:13|30033.44
10:17:14|30033.4
10:17:15|30033.46
10:17:16|30033.
10:17:17|30032.84
10:17:18|30032.83
10:17:19|30031.95
10:17:20|30032.88
10:17:21|30030.86
10:17:22|30031.42
10:17:23|30031.92
10:17:23|30031.89
10:17:25|30027.98
10:17:26|30028.72
10:17:27|30027.75
10:17:28|30028.71
10:17:29|30028.71
10:17:30|30027.18
10:17:31|30027.2
10:17:32|30026.8
10:17:33|30026.61
10:17:34|30025.62
10:17:35|30025.69
10:17:37|30023.53
10:17:38|30022.79
10:17:39|30023.55
10:17:41|30024.
10:17:41|30023.06
10:17:43|30023.05
10:17:43|30023.57
10:17:45|30022.42
10:17:46|30022.42
10:17:47|30023.46
10:17:47|30023.43
10:17:48|30023.59
10:17:49|30023.63
10:17:51|30024.52
10:17:52|30025.36
10:17:53|30024.07
10:17:54|30024.11
10:17:55|30024.96
10:17:56|30024.98
10:17:57|30025.
10:17:58|30023.21
10:17:59|30024.92
10:18:00|30024.99
10:18:01|30024.24
10:18:02|30023.44
10:18:03|30024.37
10:18:04|30024.53
10:18:05|30024.3
10:18:06|30024.53
10:18:07|30024.53
10:18:08|30024.51
10:18:09|30024.5
10:18:10|30024.62
10:18:11|30024.5
10:18:12|30024.49
10:18:14|30024.62
10:18:14|30023.14
10:18:15|30024.16
10:18:16|30024.16
10:18:17|30021.91
10:18:18|30018.22
10:18:19|30017.32
10:18:20|30017.96
10:18:21|30017.96
10:18:22|30016.44
10:18:23|30016.43
10:18:24|30017.04
10:18:26|30015.62
10:18:27|30016.06
10:18:28|30016.
10:18:29|30015.65
10:18:29|30016.79
10:18:31|30016.72
10:18:32|30016.65
10:18:33|30016.64
10:18:33|30017.04
10:18:34|30017.04
10:18:36|30015.88
10:18:37|30016.42
10:18:38|30015.64
10:18:39|30015.84
10:18:41|30015.
10:18:41|30013.74
10:18:43|30014.71
10:18:44|30013.63
10:18:45|30014.03
10:18:46|30013.32
10:18:46|30017.
10:18:48|30017.13
10:18:49|30015.39
10:18:50|30015.82
10:18:51|30015.03
10:18:52|30014.67
10:18:53|30013.97
10:18:54|30014.28
10:18:55|30012.64
10:18:56|30012.45
10:18:57|30013.07
10:18:58|30011.04
10:18:59|30009.11
10:19:00|30010.18
10:19:01|30011.36
10:19:03|30010.73
10:19:03|30013.86
10:19:04|30013.02
10:19:05|30017.9
10:19:06|30017.21
10:19:07|30017.86
10:19:10|30017.78
10:19:10|30017.24
10:19:11|30018.11
10:19:12|30019.37
10:19:13|30019.37
10:19:14|30017.49
10:19:15|30017.5
10:19:16|30018.29
10:19:17|30018.32
10:19:18|30018.32
10:19:19|30017.56
10:19:20|30019.5
10:19:21|30019.85
10:19:22|30019.09
10:19:23|30017.25
10:19:25|30017.02
10:19:25|30016.25
10:19:26|30016.25
10:19:27|30017.25
10:19:29|30014.23
10:19:29|30014.71
10:19:31|30013.55
10:19:31|30013.85
10:19:32|30009.48
10:19:33|30009.12
10:19:35|30009.47
10:19:35|30010.59
10:19:36|30010.87
10:19:38|30010.86
10:19:39|30010.86
10:19:40|30010.89
10:19:41|30009.51
10:19:42|30008.68
10:19:43|30009.03
10:19:44|30009.03
10:19:45|30009.39
10:19:47|30009.39
10:19:47|30008.7
10:19:48|30010.55
10:19:50|30010.48
10:19:51|30010.01
10:19:51|30010.01
10:19:52|30011.02
10:19:53|30011.38
10:19:55|30011.38
10:19:56|30011.01
10:19:56|30011.01
10:19:57|30010.93
10:19:58|30009.84
10:19:59|30011.01
10:20:01|30011.56
10:20:01|30010.96
10:20:02|30011.82
10:20:04|30013.82
10:20:05|30013.78
10:20:07|30012.58
10:20:07|30013.27
10:20:09|30013.27
10:20:10|30013.44
10:20:11|30013.56
10:20:12|30012.83
10:20:12|30012.83
10:20:14|30013.35
10:20:16|30013.33
10:20:16|30013.33
10:20:17|30012.34
10:20:18|30012.32
10:20:19|30013.14
10:20:20|30012.32
10:20:21|30013.23
10:20:22|30011.68
10:20:23|30012.7
10:20:24|30012.54
10:20:25|30012.54
10:20:26|30012.
10:20:27|30010.52
10:20:29|30010.42
10:20:30|30010.34
10:20:31|30010.31
10:20:32|30009.57
10:20:32|30009.77
10:20:33|30009.56
10:20:35|30009.55
10:20:36|30009.55
10:20:37|30009.61
10:20:37|30009.61
10:20:39|30009.92
10:20:40|30010.01
10:20:41|30009.03
10:20:42|30006.91
10:20:43|30006.86
10:20:44|30007.3
10:20:45|30007.77
10:20:46|30008.09
10:20:47|30007.54
10:20:48|30007.53
10:20:49|30006.76
10:20:51|30008.56
10:20:52|30007.77
10:20:53|30007.97
10:20:55|30008.68
10:20:56|30008.88
10:20:57|30008.74
10:20:57|30008.01
10:20:59|30006.44
10:21:00|30006.39
10:21:01|30006.35
10:21:02|30006.39
10:21:02|30006.31
10:21:04|30006.31
10:21:05|30006.31
10:21:06|30007.26
10:21:07|30002.99
10:21:08|30003.11
10:21:09|30002.97
10:21:10|30004.77
10:21:11|30004.86
10:21:12|30004.54
10:21:13|30002.36
10:21:14|30002.91
10:21:16|30000.8
10:21:17|30001.43
10:21:18|30002.77
10:21:19|30000.63
10:21:19|30000.05
10:21:20|30000.06
10:21:21|30000.85
10:21:23|30001.84
10:21:24|30000.63
10:21:25|30001.09
10:21:26|30000.21
10:21:26|30000.41
10:21:28|30001.36
10:21:28|30001.36
10:21:30|30001.97
10:21:30|30000.72
10:21:32|30000.77
10:21:33|30004.11
10:21:34|30004.8
10:21:35|30002.07
10:21:36|30002.07
10:21:37|30002.08
10:21:38|30003.05
10:21:39|30003.05
10:21:40|30002.01
10:21:40|30002.01
10:21:41|30002.6
10:21:42|30002.6
10:21:44|30002.6
10:21:44|30002.42
10:21:46|30003.37
10:21:46|30002.86
10:21:48|30002.88
10:21:49|30002.98
10:21:50|30002.84
10:21:51|30002.01
10:21:53|30002.22
10:21:53|30002.
10:21:55|30001.69
10:21:55|30001.69
10:21:56|30001.72
10:21:57|30002.31
10:21:58|30002.31
10:22:00|30001.74
10:22:00|30001.4
10:22:01|30000.43
10:22:02|30001.04
10:22:03|30001.9
10:22:04|30001.01
10:22:05|29999.79
10:22:06|30001.04
10:22:08|30003.
10:22:08|30002.97
10:22:10|30001.8
10:22:11|30000.
10:22:12|30000.95
10:22:12|30000.93
10:22:14|30000.4
10:22:14|30001.48
10:22:16|30001.48
10:22:16|30000.58
10:22:17|30000.53
10:22:19|30000.4
10:22:19|30000.27
10:22:20|30000.12
10:22:22|30000.72
10:22:23|30000.38
10:22:23|30000.3
10:22:25|30001.25
10:22:26|30002.45
10:22:27|30002.45
10:22:27|30003.04
10:22:29|30004.01
10:22:30|30004.39
10:22:31|30006.8
10:22:32|30006.43
10:22:33|30005.58
10:22:34|30006.44
10:22:35|30005.59
10:22:36|30006.41
10:22:36|30006.75
10:22:37|30006.75
10:22:39|30005.48
10:22:40|30004.81
10:22:40|30004.51
10:22:42|30001.28
10:22:43|30000.63
10:22:44|30001.93
10:22:44|30001.3
10:22:45|30001.26
10:22:47|30001.39
10:22:48|30001.39
10:22:48|30001.55
10:22:50|30002.
10:22:51|30002.77
10:22:53|30002.43
10:22:54|30001.7
10:22:55|30002.12
10:22:55|30002.4
10:22:57|30002.45
10:22:57|30001.59
10:22:59|30001.64
10:23:00|30002.94
10:23:00|30003.73
10:23:02|30003.07
10:23:03|30002.4
10:23:04|30002.4
10:23:05|29997.06
10:23:06|29996.68
10:23:07|29997.22
10:23:08|29996.28
10:23:09|29996.37
10:23:10|29996.45
10:23:11|29997.28
10:23:12|29997.23
10:23:13|29997.99
10:23:14|29998.09
10:23:15|29998.19
10:23:16|29998.29
10:23:17|29998.33
10:23:18|29998.59
10:23:19|29998.33
10:23:20|29998.33
10:23:21|29999.26
10:23:22|29998.33
10:23:23|29999.63
10:23:24|29999.8
10:23:25|30003.47
10:23:26|30000.65
10:23:27|30000.49
10:23:28|30000.55
10:23:29|30001.43
10:23:30|30001.43
10:23:31|30000.72
10:23:32|30000.13
10:23:33|29997.75
10:23:34|29997.7
10:23:36|29996.75
10:23:36|29998.
10:23:38|29996.93
10:23:38|29996.93
10:23:39|29997.68
10:23:41|29996.01
10:23:41|29996.01
10:23:42|29997.52
10:23:43|29997.41
10:23:45|29995.94
10:23:45|29996.33
10:23:47|29996.88
10:23:47|29997.75
10:23:48|29996.62
10:23:49|29997.71
10:23:50|29997.71
10:23:52|29996.51
10:23:52|29997.37
10:23:54|29997.37
10:23:55|29997.35
10:23:55|29997.22
10:23:57|29995.75
10:23:58|29994.77
10:23:59|29996.
10:24:00|29995.71
10:24:01|29997.61
10:24:02|29996.81
10:24:03|29997.76
10:24:04|29998.2
10:24:05|29997.11
10:24:06|29997.97
10:24:07|30000.
10:24:09|30000.02
10:24:10|30000.02
10:24:10|30000.02
10:24:11|30000.08
10:24:12|30000.08
10:24:13|29999.99
10:24:14|29999.7
10:24:15|29999.69
10:24:16|30000.33
10:24:17|29999.97
10:24:18|29999.83
10:24:19|30000.29
10:24:20|30000.29
10:24:21|30000.29
10:24:22|30000.29
10:24:23|30000.77
10:24:24|30000.87
10:24:25|29999.87
10:24:26|29998.3
10:24:27|29999.3
10:24:28|29999.3
10:24:29|29998.71
10:24:30|29998.88
10:24:31|30000.56
10:24:32|30000.56
10:24:33|30000.56
10:24:34|30000.56
10:24:35|30000.03
10:24:36|30000.03
10:24:37|30000.03
10:24:38|29997.76
10:24:39|29998.54
10:24:40|30000.17
10:24:41|29998.77
10:24:42|30000.43
10:24:43|29999.71
10:24:44|29998.78
10:24:45|30000.08
10:24:47|30000.07
10:24:47|30000.07
10:24:48|29999.68
10:24:49|29998.82
10:24:50|29998.82
10:24:51|30000.57
10:24:53|30000.57
10:24:54|29999.74
10:24:55|30000.
10:24:56|30000.19
10:24:57|30000.14
10:24:58|30000.14
10:24:59|29998.52
10:25:00|29997.37
10:25:01|29997.93
10:25:02|29997.37
10:25:04|29995.12
10:25:04|29994.44
10:25:05|29995.02
10:25:06|29994.51
10:25:07|29994.16
10:25:09|29995.06
10:25:09|29994.55
10:25:10|29994.75
10:25:11|29994.61
10:25:12|29994.61
10:25:14|29995.11
10:25:14|29995.12
10:25:16|29996.
10:25:16|29995.83
10:25:18|29996.25
10:25:18|29996.19
10:25:19|29995.76
10:25:20|29996.09
10:25:22|29996.
10:25:22|29995.2
10:25:24|29995.34
10:25:24|29995.85
10:25:26|29996.2
10:25:26|29996.17
10:25:27|29996.17
10:25:29|29996.18
10:25:29|29996.54
10:25:30|29996.41
10:25:31|29996.23
10:25:32|29996.93
10:25:34|29996.93
10:25:34|29996.29
10:25:35|29996.49
10:25:37|29996.93
10:25:37|29996.9
10:25:39|29996.63
10:25:39|29996.63
10:25:41|29996.63
10:25:41|29996.58
10:25:43|29996.92
10:25:43|29996.92
10:25:44|29996.7
10:25:45|29996.11
10:25:46|29996.11
10:25:47|29996.52
10:25:48|29995.63
10:25:49|29996.27
10:25:50|29996.27
10:25:51|29996.25
10:25:52|29995.
10:25:54|29996.04
10:25:56|29995.
10:25:56|29995.86
10:25:57|29995.86
10:25:58|29995.86
10:25:59|29996.17
10:26:00|29995.
10:26:01|29995.89
10:26:03|29995.13
10:26:03|29995.13
10:26:05|29996.51
10:26:06|29996.51
10:26:07|29997.73
10:26:08|29996.55
10:26:09|29996.55
10:26:10|29996.04
10:26:11|29996.81
10:26:12|29996.81
10:26:13|29996.45
10:26:13|29996.23
10:26:14|29996.44
10:26:15|29996.44
10:26:16|29995.95
10:26:17|29995.95
10:26:19|29995.95
10:26:20|29996.8
10:26:21|29996.16
10:26:21|29996.55
10:26:22|29996.53
10:26:23|29996.53
10:26:24|29997.56
10:26:25|29997.84
10:26:27|29996.69
10:26:27|29996.32
10:26:28|29996.5
10:26:30|29996.95
10:26:30|29996.44
10:26:31|29996.09
10:26:32|29996.09
10:26:33|29996.55
10:26:34|29998.22
10:26:36|29996.59
10:26:37|29997.
10:26:38|29997.03
10:26:39|29997.03
10:26:40|29997.03
10:26:42|29995.36
10:26:42|29995.36
10:26:44|29996.
10:26:44|29996.
10:26:45|29996.37
10:26:47|29996.37
10:26:48|29996.37
10:26:49|29996.28
10:26:50|29996.27
10:26:50|29997.03
10:26:51|29996.29
10:26:52|29996.93
10:26:54|29996.93
10:26:55|29996.42
10:26:56|29996.57
10:26:57|29996.84
10:26:59|29996.93
10:27:00|29996.93
10:27:01|29996.93
10:27:02|29996.93
10:27:03|29996.66
10:27:04|29997.29
10:27:05|29996.85
10:27:06|29996.01
10:27:07|29996.61
10:27:08|29996.89
10:27:09|29995.03
10:27:10|29994.76
10:27:11|29995.66
10:27:12|29995.4
10:27:13|29996.1
10:27:14|29996.13
10:27:15|29996.01
10:27:17|29996.
10:27:17|29995.64
10:27:18|29995.97
10:27:19|29994.84
10:27:20|29995.29
10:27:21|29996.25
10:27:22|29996.77
10:27:23|29996.66
10:27:24|29995.72
10:27:25|29995.58
10:27:26|29995.32
10:27:27|29996.56
10:27:28|29995.59
10:27:29|29996.55
10:27:30|29996.55
10:27:32|29996.01
10:27:32|29996.01
10:27:33|29996.56
10:27:34|29996.56
10:27:35|29996.56
10:27:36|29996.56
10:27:37|29996.56
10:27:38|29996.03
10:27:39|29995.51
10:27:40|29994.94
10:27:41|29995.42
10:27:42|29995.85
10:27:43|29995.51
10:27:44|29995.84
10:27:45|29995.84
10:27:46|29996.6
10:27:47|29996.6
10:27:48|29994.94
10:27:49|29995.18
10:27:50|29995.36
10:27:51|29995.35
10:27:52|29995.32
10:27:53|29995.87
10:27:54|29995.46
10:27:55|29995.46
10:27:56|29996.52
10:27:58|29996.52
10:27:58|29996.59
10:27:59|29996.1
10:28:00|29996.79
10:28:01|29996.12
10:28:03|29996.13
10:28:03|29997.05
10:28:05|29998.49
10:28:05|29998.22
10:28:07|29998.23
10:28:07|29998.37
10:28:08|29998.26
10:28:10|29998.
10:28:11|29997.36
10:28:12|29997.65
10:28:13|29999.45
10:28:14|29998.56
10:28:14|29998.04
10:28:15|29999.04
10:28:16|29997.76
10:28:17|29997.35
10:28:19|29998.71
10:28:19|29997.75
10:28:21|29996.83
10:28:21|29996.83
10:28:22|29997.11
10:28:23|29997.
10:28:24|29997.75
10:28:25|29997.75
10:28:27|29997.75
10:28:28|29997.75
10:28:28|29997.86
10:28:30|29997.86
10:28:31|29997.72
10:28:31|29996.42
10:28:32|29996.67
10:28:34|29997.04
10:28:34|29996.41
10:28:37|29996.41
10:28:37|29996.91
10:28:38|29994.31
10:28:39|29995.4
10:28:41|29994.54
10:28:41|29995.43
10:28:43|29994.58
10:28:44|29995.1
10:28:44|29995.43
10:28:46|29996.52
10:28:47|29996.52
10:28:48|29996.52
10:28:49|29995.
10:28:50|29995.35
10:28:51|29995.35
10:28:52|29995.35
10:28:52|29995.34
10:28:53|29995.35
10:28:55|29995.83
10:28:55|29995.31
10:28:57|29995.24
10:28:58|29993.75
10:29:00|29993.92
10:29:01|29994.9
10:29:02|29994.89
10:29:03|29996.38
10:29:04|29995.92
10:29:05|29996.
10:29:06|29996.36
10:29:07|29997.28
10:29:08|29997.28
10:29:09|29997.28
10:29:10|29997.28
10:29:11|29996.42
10:29:12|29995.2
10:29:13|29995.2
10:29:14|29996.71
10:29:15|29997.14
10:29:16|29996.23
10:29:17|29996.79
10:29:19|29996.92
10:29:19|29997.
10:29:20|29997.
10:29:21|29997.
10:29:22|29997.
10:29:24|29997.
10:29:24|29997.14
10:29:25|29996.53
10:29:26|29996.79
10:29:27|29997.14
10:29:28|29996.
10:29:29|29996.09
10:29:30|29997.68
10:29:31|29996.89
10:29:32|29997.5
10:29:33|29997.5
10:29:35|29997.5
10:29:36|29997.75
10:29:36|29998.23
10:29:37|29997.21
10:29:38|29998.52
10:29:40|29997.9
10:29:40|29999.44
10:29:42|30000.44
10:29:42|29999.18
10:29:43|29999.91
10:29:45|29999.17
10:29:46|30003.39
10:29:47|30002.92
10:29:48|30002.95
10:29:49|30004.22
10:29:50|30004.01
10:29:51|30003.41
10:29:52|30003.22
10:29:53|30003.21
10:29:53|30003.96
10:29:55|30002.9
10:29:56|30002.7
10:29:57|30002.56
10:29:57|30003.46
10:29:59|30003.46
10:29:59|30003.86
10:30:01|30001.54
10:30:02|30001.49
10:30:03|30003.
10:30:04|30002.03
10:30:05|30003.35
10:30:06|30003.38
10:30:06|30003.7
10:30:08|30002.7
10:30:09|30003.88
10:30:10|30004.74
10:30:10|30004.73
10:30:11|30003.99
10:30:13|30004.91
10:30:14|30004.72
10:30:14|30004.67
10:30:16|30004.62
10:30:17|30004.75
10:30:18|30004.39
10:30:19|30003.97
10:30:20|30004.82
10:30:21|30004.73
10:30:22|30006.2
10:30:23|30008.57
10:30:23|30013.61
10:30:25|30011.68
10:30:25|30012.77
10:30:27|30012.89
10:30:28|30012.92
10:30:29|30011.36
10:30:29|30006.78
10:30:31|30006.88
10:30:32|30005.83
10:30:32|30007.98
10:30:34|30007.98
10:30:34|30008.43
10:30:36|30006.48
10:30:37|30006.55
10:30:38|30007.56
10:30:39|30007.12
10:30:39|30007.12
10:30:41|30006.38
10:30:42|30008.53
10:30:43|30009.03
10:30:44|30009.43
10:30:45|30009.24
10:30:46|30010.6
10:30:47|30011.93
10:30:48|30013.26
10:30:49|30013.25
10:30:50|30012.
10:30:51|30013.19
10:30:52|30012.01
10:30:54|30012.73
10:30:54|30012.73
10:30:55|30012.
10:30:56|30013.39
10:30:57|30012.
10:30:59|30012.16
10:30:59|30011.78
10:31:01|30012.54
10:31:03|30012.33
10:31:03|30011.64
10:31:05|30011.67
10:31:05|30009.5
10:31:07|30008.25
10:31:08|30009.67
10:31:08|30005.24
10:31:10|30004.
10:31:10|30003.43
10:31:12|30003.7
10:31:12|30004.88
10:31:13|30004.79
10:31:14|30005.02
10:31:16|30004.8
10:31:16|30004.8
10:31:18|30004.78
10:31:19|30007.89
10:31:20|30008.18
10:31:20|30008.99
10:31:21|30010.07
10:31:22|30008.75
10:31:23|30008.75
10:31:25|30008.77
10:31:26|30008.77
10:31:26|30007.96
10:31:28|30007.96
10:31:29|30007.81
10:31:30|30007.11
10:31:31|30006.42
10:31:32|30007.55
10:31:33|30007.62
10:31:34|30006.51
10:31:34|30005.46
10:31:35|30005.46
10:31:36|30005.46
10:31:38|30005.83
10:31:39|30005.83
10:31:40|30004.27
10:31:41|30004.4
10:31:42|30006.27
10:31:43|30007.08
10:31:44|30006.87
10:31:45|30006.91
10:31:45|30006.77
10:31:47|30006.77
10:31:48|30006.77
10:31:49|30006.78
10:31:50|30006.76
10:31:50|30006.26
10:31:52|30006.26
10:31:53|30004.15
10:31:54|30003.58
10:31:54|30003.61
10:31:55|30005.24
10:31:57|30005.24
10:31:58|30005.39
10:31:59|30005.27
10:32:00|30004.01
10:32:02|30004.17
10:32:03|30004.22
10:32:04|30004.96
10:32:05|30009.55
10:32:06|30009.07
10:32:07|30007.61
10:32:08|30006.9
10:32:09|30005.06
10:32:10|30004.22
10:32:11|30005.36
10:32:12|30005.6
10:32:13|30005.
10:32:14|30005.67
10:32:15|30005.25
10:32:16|30004.19
10:32:18|30008.09
10:32:18|30007.27
10:32:19|30006.79
10:32:21|30007.89
10:32:21|30007.39
10:32:22|30006.57
10:32:23|30006.62
10:32:24|30006.45
10:32:26|30004.74
10:32:26|30006.11
10:32:27|30006.11
10:32:28|30005.9
10:32:29|30004.15
10:32:30|30005.71
10:32:31|30005.71
10:32:32|30005.71
10:32:33|30005.81
10:32:34|30005.95
10:32:36|30006.
10:32:36|30004.97
10:32:38|30005.36
10:32:38|30005.37
10:32:39|30005.36
10:32:40|30005.77
10:32:41|30005.18
10:32:43|30005.88
10:32:43|30005.39
10:32:44|30005.39
10:32:46|30005.39
10:32:46|30005.95
10:32:47|30005.73
10:32:49|30004.52
10:32:50|30004.89
10:32:50|30003.3
10:32:52|30003.6
10:32:53|30000.82
10:32:54|29999.74
10:32:55|29999.89
10:32:56|29999.58
10:32:57|29998.93
10:32:58|29997.74
10:32:59|29997.69
10:33:00|29997.27
10:33:01|29997.33
10:33:03|29997.9
10:33:04|29998.
10:33:05|29997.96
10:33:06|29997.68
10:33:07|29998.22
10:33:08|29998.22
10:33:09|29998.22
10:33:10|29998.31
10:33:11|29998.31
10:33:12|29998.31
10:33:13|29998.31
10:33:14|29998.31
10:33:15|29997.67
10:33:16|30002.96
10:33:17|30002.97
10:33:18|30001.58
10:33:19|30001.56
10:33:20|30000.6
10:33:21|29998.
10:33:22|29999.44
10:33:23|30000.
10:33:24|30000.
10:33:25|29999.62
10:33:26|29999.62
10:33:27|29999.93
10:33:28|29999.63
10:33:29|29999.23
10:33:30|29999.52
10:33:31|29998.27
10:33:32|29998.22
10:33:33|29999.18
10:33:34|29999.18
10:33:35|29996.94
10:33:36|29997.99
10:33:37|29998.69
10:33:39|29998.69
10:33:39|29999.3
10:33:40|29999.3
10:33:41|29997.86
10:33:43|29997.86
10:33:43|29998.78
10:33:44|29997.3
10:33:45|29997.3
10:33:46|29996.5
10:33:47|29996.99
10:33:49|29997.72
10:33:49|29997.67
10:33:51|29997.67
10:33:51|29997.67
10:33:52|29998.
10:33:54|29998.05
10:33:54|29999.12
10:33:55|29999.78
10:33:57|30000.24
10:33:57|30000.
10:33:59|29999.11
10:33:59|29999.09
10:34:01|29999.93
10:34:02|29999.93
10:34:03|29999.96
10:34:04|30002.85
10:34:05|30002.21
10:34:06|30002.23
10:34:07|30001.05
10:34:08|30001.05
10:34:09|30001.98
10:34:10|30001.97
10:34:11|29999.61
10:34:12|29999.61
10:34:13|29999.6
10:34:14|29998.97
10:34:15|29998.97
10:34:16|29998.72
10:34:17|29998.72
10:34:18|29998.72
10:34:19|29998.86
10:34:20|29998.25
10:34:21|29999.58
10:34:22|29998.29
10:34:23|29998.31
10:34:24|29999.31
10:34:26|29999.58
10:34:26|29999.55
10:34:27|29999.68
10:34:29|29999.93
10:34:29|29999.25
10:34:30|30000.3
10:34:31|30001.04
10:34:32|30000.08
10:34:34|30000.06
10:34:34|30000.08
10:34:36|30000.77
10:34:36|30000.16
10:34:37|30001.17
10:34:39|30000.65
10:34:40|30000.53
10:34:40|30002.05
10:34:41|30004.02
10:34:43|30002.61
10:34:44|30002.68
10:34:44|30002.
10:34:45|30001.83
10:34:46|29999.83
10:34:47|30001.86
10:34:49|30001.15
10:34:49|30001.15
10:34:50|30001.48
10:34:52|30001.47
10:34:53|30001.06
10:34:54|30001.47
10:34:55|30001.05
10:34:56|29999.58
10:34:57|29999.6
10:34:57|29999.6
10:34:58|29999.61
10:35:00|29999.99
10:35:00|30001.53
10:35:02|30001.
10:35:03|30002.63
10:35:04|30002.82
10:35:06|30002.81
10:35:06|30001.76
10:35:07|30007.94
10:35:08|30006.41
10:35:09|30006.92
10:35:10|30005.93
10:35:11|30005.4
10:35:12|30005.07
10:35:13|30005.51
10:35:14|30005.19
10:35:15|30005.39
10:35:16|30006.33
10:35:17|30006.46
10:35:18|30005.11
10:35:19|30005.94
10:35:20|30005.94
10:35:22|30005.94
10:35:23|30005.94
10:35:23|30005.22
10:35:24|30005.22
10:35:25|30005.61
10:35:26|30005.74
10:35:27|30005.61
10:35:28|30005.38
10:35:29|30007.09
10:35:31|30007.09
10:35:32|30007.03
10:35:33|30007.03
10:35:34|30007.76
10:35:34|30007.71
10:35:35|30008.05
10:35:36|30008.05
10:35:38|30007.22
10:35:39|30008.6
10:35:39|30008.46
10:35:41|30008.17
10:35:41|30008.17
10:35:42|30008.58
10:35:44|30008.58
10:35:44|30008.65
10:35:45|30008.87
10:35:46|30008.87
10:35:47|30010.17
10:35:48|30012.46
10:35:49|30010.48
10:35:51|30010.12
10:35:51|30010.12
10:35:52|30010.12
10:35:54|30011.36
10:35:55|30011.36
10:35:56|30010.7
10:35:56|30010.83
10:35:57|30011.69
10:35:59|30011.67
10:36:00|30011.56
10:36:01|30011.57
10:36:01|30010.91
10:36:03|30011.83
10:36:04|30011.27
10:36:06|30010.88
10:36:06|30009.78
10:36:07|30009.04
10:36:08|30007.17
10:36:09|30007.95
10:36:10|30005.79
10:36:11|30006.04
10:36:12|30005.48
10:36:13|30005.03
10:36:14|30005.52
10:36:15|30006.68
10:36:16|30006.68
10:36:17|30005.07
10:36:18|30005.49
10:36:19|30005.18
10:36:20|30005.18
10:36:21|30005.84
10:36:23|30004.67
10:36:23|30004.76
10:36:24|30006.
10:36:25|30007.99
10:36:26|30008.08
10:36:27|30008.09
10:36:28|30009.96
10:36:30|30009.95
10:36:31|30008.31
10:36:31|30008.31
10:36:32|30008.31
10:36:34|30010.5
10:36:34|30011.37
10:36:35|30011.82
10:36:37|30010.87
10:36:37|30010.88
10:36:38|30011.88
10:36:39|30013.03
10:36:40|30012.61
10:36:42|30012.71
10:36:42|30013.45
10:36:43|30012.74
10:36:44|30012.81
10:36:45|30012.93
10:36:46|30012.12
10:36:47|30012.78
10:36:48|30012.67
10:36:49|30012.38
10:36:50|30012.83
10:36:51|30011.68
10:36:52|30010.43
10:36:53|30007.83
10:36:54|30007.
10:36:56|30009.28
10:36:57|30009.28
10:36:58|30008.41
10:36:58|30008.19
10:37:00|30008.23
10:37:00|30009.28
10:37:02|30009.97
10:37:03|30010.
10:37:04|30010.
10:37:05|30009.28
10:37:06|30009.98
10:37:07|30011.
10:37:08|30010.7
10:37:09|30011.26
10:37:10|30010.7
10:37:12|30010.14
10:37:13|30011.37
10:37:13|30011.23
10:37:14|30011.22
10:37:15|30011.22
10:37:17|30010.55
10:37:17|30009.52
10:37:19|30009.52
10:37:19|30010.41
10:37:21|30010.41
10:37:22|30010.41
10:37:23|30010.39
10:37:23|30010.06
10:37:24|30010.67
10:37:25|30009.34
10:37:26|30009.92
10:37:27|30009.35
10:37:28|30009.35
10:37:29|30009.89
10:37:30|30009.84
10:37:32|30009.84
10:37:33|30009.01
10:37:34|30008.2
10:37:35|30008.29
10:37:36|30008.63
10:37:37|30009.05
10:37:37|30009.01
10:37:39|30008.96
10:37:39|30008.96
10:37:41|30008.96
10:37:41|30007.9
10:37:42|30008.9
10:37:44|30008.18
10:37:45|30008.76
10:37:46|30009.22
10:37:47|30009.24
10:37:48|30009.24
10:37:49|30008.89
10:37:50|30006.22
10:37:51|30007.38
10:37:52|30007.17
10:37:53|30007.46
10:37:54|30007.32
10:37:55|30008.47
10:37:56|30009.39
10:37:57|30009.14
10:37:58|30009.97
10:37:59|30010.48
10:38:00|30010.48
10:38:01|30010.64
10:38:02|30011.
10:38:03|30010.04
10:38:04|30010.87
10:38:05|30011.78
10:38:07|30012.58
10:38:07|30012.58
10:38:08|30012.58
10:38:09|30010.74
10:38:10|30010.74
10:38:11|30010.68
10:38:12|30010.68
10:38:14|30011.04
10:38:15|30011.04
10:38:16|30011.08
10:38:16|30011.12
10:38:17|30011.59
10:38:18|30010.39
10:38:20|30010.04
10:38:20|30010.51
10:38:22|30010.74
10:38:23|30008.57
10:38:23|30008.57
10:38:25|30009.86
10:38:26|30009.87
10:38:26|30009.79
10:38:28|30009.79
10:38:29|30009.85
10:38:30|30008.1
10:38:30|30009.32
10:38:32|30012.23
10:38:33|30012.93
10:38:34|30012.19
10:38:34|30012.19
10:38:36|30011.82
10:38:37|30011.58
10:38:38|30011.05
10:38:39|30009.26
10:38:40|30011.61
10:38:41|30009.82
10:38:42|30010.22
10:38:43|30012.
10:38:44|30011.16
10:38:45|30012.75
10:38:46|30015.86
10:38:47|30016.41
10:38:48|30016.35
10:38:49|30017.96
10:38:50|30017.28
10:38:51|30018.47
10:38:52|30018.19
10:38:53|30020.26
10:38:54|30020.31
10:38:55|30021.56
10:38:56|30020.31
10:38:58|30020.1
10:38:58|30018.9
10:38:59|30019.04
10:39:00|30019.83
10:39:01|30019.41
10:39:02|30018.44
10:39:03|30019.66
10:39:04|30018.96
10:39:05|30018.96
10:39:06|30020.69
10:39:08|30020.69
10:39:09|30018.22
10:39:10|30019.44
10:39:11|30018.37
10:39:11|30019.82
10:39:12|30019.79
10:39:14|30019.07
10:39:15|30019.35
10:39:16|30018.93
10:39:17|30018.93
10:39:18|30018.48
10:39:19|30018.88
10:39:20|30019.52
10:39:21|30019.82
10:39:22|30018.16
10:39:23|30018.87
10:39:24|30019.13
10:39:25|30018.88
10:39:26|30018.51
10:39:27|30018.01
10:39:28|30018.31
10:39:29|30017.75
10:39:30|30019.45
10:39:31|30019.55
10:39:32|30019.64
10:39:33|30020.71
10:39:34|30020.07
10:39:35|30019.53
10:39:36|30018.81
10:39:37|30018.81
10:39:38|30020.33
10:39:39|30020.32
10:39:40|30020.33
10:39:41|30019.57
10:39:42|30020.24
10:39:43|30019.55
10:39:44|30020.06
10:39:45|30019.95
10:39:46|30021.71
10:39:47|30021.
10:39:48|30020.01
10:39:49|30021.83
10:39:50|30021.52
10:39:52|30021.88
10:39:52|30021.83
10:39:53|30021.27
10:39:54|30021.47
10:39:55|30021.47
10:39:56|30021.72
10:39:57|30020.75
10:39:58|30019.78
10:39:59|30020.99
10:40:00|30022.75
10:40:01|30021.27
10:40:03|30020.82
10:40:03|30021.08
10:40:05|30020.87
10:40:05|30024.14
10:40:06|30023.61
10:40:08|30026.39
10:40:09|30026.06
10:40:10|30027.53
10:40:11|30028.89
10:40:13|30028.46
10:40:14|30030.92
10:40:15|30031.25
10:40:16|30032.7
10:40:17|30032.56
10:40:18|30031.
10:40:19|30030.11
10:40:20|30031.42
10:40:20|30030.65
10:40:22|30029.72
10:40:22|30029.49
10:40:23|30029.49
10:40:24|30030.7
10:40:25|30031.59
10:40:26|30029.25
10:40:28|30030.01
10:40:29|30026.55
10:40:30|30026.24
10:40:31|30025.33
10:40:32|30025.33
10:40:33|30026.89
10:40:35|30028.69
10:40:35|30029.34
10:40:36|30030.
10:40:37|30028.96
10:40:38|30028.8
10:40:39|30028.31
10:40:40|30028.99
10:40:41|30028.54
10:40:42|30029.5
10:40:43|30028.61
10:40:44|30029.67
10:40:45|30028.54
10:40:46|30028.76
10:40:47|30028.51
10:40:48|30028.01
10:40:49|30029.66
10:40:50|30029.88
10:40:51|30029.88
10:40:52|30029.21
10:40:53|30027.83
10:40:54|30027.83
10:40:55|30028.18
10:40:56|30029.02
10:40:57|30028.25
10:40:58|30028.87
10:40:59|30028.77
10:41:00|30029.21
10:41:01|30027.94
10:41:03|30025.32
10:41:03|30026.52
10:41:04|30025.61
10:41:05|30026.51
10:41:06|30026.44
10:41:07|30026.61
10:41:09|30027.75
10:41:10|30027.72
10:41:11|30024.37
10:41:12|30024.83
10:41:14|30022.44
10:41:14|30024.82
10:41:16|30024.05
10:41:17|30023.52
10:41:18|30023.12
10:41:19|30022.19
10:41:20|30020.85
10:41:21|30019.84
10:41:22|30019.88
10:41:22|30020.3
10:41:24|30019.74
10:41:24|30020.21
10:41:25|30020.44
10:41:27|30020.86
10:41:28|30020.86
10:41:29|30020.86
10:41:30|30020.86
10:41:31|30020.44
10:41:32|30020.74
10:41:33|30019.25
10:41:34|30020.76
10:41:35|30021.16
10:41:36|30021.78
10:41:37|30021.78
10:41:38|30021.78
10:41:39|30022.66
10:41:40|30021.72
10:41:41|30022.61
10:41:42|30021.07
10:41:43|30021.07
10:41:44|30022.14
10:41:45|30022.13
10:41:46|30022.12
10:41:47|30022.65
10:41:48|30022.84
10:41:49|30021.74
10:41:50|30022.28
10:41:51|30022.99
10:41:52|30024.
10:41:53|30023.3
10:41:54|30023.3
10:41:55|30023.91
10:41:56|30022.97
10:41:57|30023.39
10:41:58|30023.22
10:42:00|30023.28
10:42:00|30023.28
10:42:01|30023.39
10:42:03|30022.69
10:42:04|30023.33
10:42:04|30024.35
10:42:05|30024.02
10:42:06|30024.32
10:42:07|30023.9
10:42:09|30023.68
10:42:10|30022.68
10:42:11|30023.
10:42:12|30019.65
10:42:14|30016.47
10:42:14|30014.55
10:42:15|30012.
10:42:17|30011.01
10:42:18|30012.3
10:42:19|30012.78
10:42:20|30011.3
10:42:21|30011.1
10:42:21|30011.01
10:42:22|30010.82
10:42:24|30010.75
10:42:25|30011.9
10:42:26|30010.75
10:42:27|30010.27
10:42:28|30011.11
10:42:28|30011.02
10:42:30|30010.51
10:42:31|30009.85
10:42:31|30010.08
10:42:33|30009.36
10:42:34|30009.36
10:42:35|30009.46
10:42:36|30009.91
10:42:36|30009.91
10:42:37|30011.74
10:42:39|30011.36
10:42:40|30011.37
10:42:41|30011.38
10:42:42|30010.51
10:42:43|30010.57
10:42:44|30009.9
10:42:45|30006.28
10:42:46|30006.25
10:42:47|30006.02
10:42:48|30000.16
10:42:49|29998.69
10:42:50|30000.
10:42:51|29999.63
10:42:52|29992.36
10:42:53|29992.7
10:42:54|29990.27
10:42:55|29993.24
10:42:56|29994.21
10:42:57|29997.12
10:42:58|29995.4
10:42:59|29995.39
10:43:00|29995.
10:43:01|29994.95
10:43:02|29995.72
10:43:03|29999.15
10:43:04|29999.63
10:43:05|29998.97
10:43:06|30001.81
10:43:07|30000.28
10:43:08|30000.28
10:43:09|29999.23
10:43:10|29999.23
10:43:12|30001.76
10:43:12|30001.93
10:43:14|30001.67
10:43:15|30001.93
10:43:16|30001.93
10:43:17|30000.99
10:43:18|30001.33
10:43:19|30001.89
10:43:20|30001.78
10:43:21|30001.
10:43:22|30001.68
10:43:23|30001.36
10:43:24|30001.69
10:43:25|30001.47
10:43:26|30001.59
10:43:27|30000.52
10:43:28|30001.68
10:43:29|30000.
10:43:30|30000.55
10:43:31|29999.81
10:43:32|30000.54
10:43:33|30005.19
10:43:34|30003.1
10:43:35|30003.07
10:43:36|30002.9
10:43:37|30003.45
10:43:38|30003.4
10:43:39|30003.51
10:43:40|30003.48
10:43:41|30003.48
10:43:42|30002.67
10:43:43|30002.67
10:43:44|30002.67
10:43:45|30003.51
10:43:46|30003.14
10:43:47|30003.14
10:43:48|30004.15
10:43:49|30001.53
10:43:50|30001.99
10:43:51|30001.99
10:43:52|30001.99
10:43:53|30002.44
10:43:54|30000.59
10:43:55|30000.59
10:43:56|30000.66
10:43:57|30001.14
10:43:58|30001.4
10:43:59|30001.4
10:44:00|30001.41
10:44:01|30001.99
10:44:03|30001.7
10:44:04|30002.
10:44:05|30001.62
10:44:05|30001.98
10:44:06|30001.98
10:44:08|30000.78
10:44:08|30000.78
10:44:10|30000.78
10:44:11|30000.78
10:44:12|30000.83
10:44:13|30001.5
10:44:14|30001.5
10:44:15|30001.9
10:44:16|30001.98
10:44:17|30001.98
10:44:18|30001.93
10:44:19|30001.93
10:44:20|30001.93
10:44:21|30001.93
10:44:22|30000.99
10:44:23|30001.92
10:44:24|30000.99
10:44:25|30001.
10:44:26|30001.58
10:44:27|30001.58
10:44:28|30000.06
10:44:29|30000.06
10:44:30|30000.91
10:44:31|30000.91
10:44:32|30000.91
10:44:33|30000.24
10:44:34|30000.24
10:44:35|30000.79
10:44:36|29999.79
10:44:37|29999.79
10:44:38|29999.79
10:44:39|29999.52
10:44:40|29999.52
10:44:41|29999.53
10:44:42|30000.62
10:44:43|30000.37
10:44:44|30000.37
10:44:45|29999.73
10:44:46|29999.76
10:44:47|30000.75
10:44:48|29999.76
10:44:49|29999.76
10:44:50|30000.62
10:44:51|30000.65
10:44:52|30001.44
10:44:53|30001.42
10:44:54|30001.19
10:44:55|30001.83
10:44:56|30001.32
10:44:57|30000.33
10:44:58|30000.25
10:44:59|30000.
10:45:00|29998.59
10:45:01|29996.34
10:45:02|29995.82
10:45:03|29998.68
10:45:04|29999.76
10:45:05|29999.92
10:45:06|29999.74
10:45:07|30001.31
10:45:08|30000.86
10:45:09|30000.98
10:45:10|30001.17
10:45:11|30001.08
10:45:12|30000.27
10:45:14|30000.65
10:45:14|30000.93
10:45:15|30001.68
10:45:17|30001.68
10:45:18|29999.17
10:45:19|29999.68
10:45:20|29999.68
10:45:21|29999.32
10:45:22|30000.03
10:45:23|30000.06
10:45:24|29999.15
10:45:25|29996.27
10:45:26|29996.27
10:45:27|29995.89
10:45:28|29996.17
10:45:29|29996.81
10:45:30|29996.29
10:45:31|29996.81
10:45:32|29995.71
10:45:33|29996.85
10:45:34|29996.85
10:45:35|29996.85
10:45:36|29996.85
10:45:37|29996.85
10:45:38|29996.28
10:45:39|29996.33
10:45:40|29996.74
10:45:41|29997.16
10:45:42|29997.01
10:45:43|29997.4
10:45:44|29991.29
10:45:45|29991.52
10:45:46|29990.3
10:45:47|29990.16
10:45:48|29989.79
10:45:49|29988.35
10:45:50|29988.19
10:45:51|29988.16
10:45:52|29987.33
10:45:53|29986.34
10:45:54|29988.86
10:45:55|29987.67
10:45:56|29987.67
10:45:57|29987.35
10:45:58|29989.54
10:45:59|29989.54
10:46:01|29989.06
10:46:01|29988.67
10:46:02|29988.41
10:46:03|29988.45
10:46:04|29987.75
10:46:05|29987.85
10:46:06|29987.85
10:46:07|29987.85
10:46:08|29987.93
10:46:09|29988.31
10:46:10|29989.15
10:46:11|29988.35
10:46:12|29988.35
10:46:13|29987.74
10:46:14|29987.5
10:46:16|29987.2
10:46:17|29987.29
10:46:18|29987.29
10:46:19|29986.63
10:46:20|29986.96
10:46:21|29986.96
10:46:22|29986.96
10:46:23|29986.96
10:46:24|29986.96
10:46:25|29987.48
10:46:26|29986.79
10:46:27|29987.38
10:46:28|29987.38
10:46:29|29987.38
10:46:30|29986.63
10:46:31|29986.01
10:46:32|29986.57
10:46:33|29987.5
10:46:34|29987.5
10:46:35|29987.5
10:46:36|29988.2
10:46:38|29987.96
10:46:38|29987.56
10:46:39|29987.63
10:46:40|29988.62
10:46:41|29993.2
10:46:42|29992.
10:46:43|29992.33
10:46:45|29992.35
10:46:45|29993.42
10:46:47|29992.66
10:46:47|29992.66
10:46:49|29992.66
10:46:50|29992.5
10:46:50|29992.51
10:46:51|29996.91
10:46:53|29996.67
10:46:53|29997.87
10:46:54|29999.58
10:46:55|30000.89
10:46:57|30001.45
10:46:57|30000.19
10:46:58|29998.23
10:47:00|29999.46
10:47:01|30000.53
10:47:01|30000.73
10:47:02|29998.41
10:47:04|29998.44
10:47:04|29998.3
10:47:06|29998.3
10:47:07|29998.3
10:47:07|29998.96
10:47:09|29999.31
10:47:10|30000.03
10:47:10|29999.78
10:47:12|29999.5
10:47:13|29999.5
10:47:14|29999.5
10:47:15|29999.39
10:47:16|29998.5
10:47:17|29998.5
10:47:19|29998.04
10:47:19|29997.71
10:47:20|29996.92
10:47:21|29998.
10:47:22|29997.69
10:47:24|29997.22
10:47:24|29997.91
10:47:25|29997.91
10:47:27|29997.99
10:47:28|29997.18
10:47:28|29996.58
10:47:29|29997.61
10:47:30|29997.61
10:47:32|29997.61
10:47:33|29997.61
10:47:34|29997.61
10:47:35|29999.46
10:47:36|29998.99
10:47:36|29998.99
10:47:39|29998.71
10:47:40|29998.59
10:47:40|29999.47
10:47:41|29998.85
10:47:43|29998.19
10:47:43|29997.29
10:47:45|29996.28
10:47:45|29997.34
10:47:47|29996.84
10:47:47|29996.79
10:47:49|29996.49
10:47:50|29992.96
10:47:51|29992.97
10:47:52|29992.61
10:47:53|29992.26
10:47:54|29993.22
10:47:55|29994.71
10:47:56|29994.71
10:47:57|29994.71
10:47:58|29994.
10:47:59|29994.06
10:48:00|29993.6
10:48:01|29994.07
10:48:02|29994.07
10:48:03|29998.61
10:48:04|29997.28
10:48:05|29997.34
10:48:06|29997.43
10:48:07|29997.41
10:48:08|29997.36
10:48:09|29997.27
10:48:11|30000.55
10:48:11|29998.69
10:48:12|29999.75
10:48:13|29998.79
10:48:14|30000.11
10:48:16|30000.16
10:48:16|30000.52
10:48:18|30001.37
10:48:19|30000.55
10:48:20|30000.35
10:48:21|30001.77
10:48:22|30001.54
10:48:23|30001.98
10:48:24|30001.11
10:48:26|30001.64
10:48:26|30001.65
10:48:28|30001.68
10:48:29|30001.7
10:48:30|30001.26
10:48:30|30001.1
10:48:31|30001.06
10:48:32|30001.71
10:48:33|30001.87
10:48:34|30001.76
10:48:35|30002.16
10:48:36|30002.7
10:48:37|30001.53
10:48:39|30001.53
10:48:39|30001.61
10:48:40|30001.61
10:48:41|30001.55
10:48:43|30001.54
10:48:44|30001.98
10:48:44|30002.
10:48:46|30002.37
10:48:47|30000.39
10:48:48|30000.39
10:48:49|29999.93
10:48:50|30000.44
10:48:51|30000.44
10:48:52|30001.01
10:48:53|30001.01
10:48:54|30001.02
10:48:55|30000.98
10:48:56|29999.93
10:48:57|29999.16
10:48:58|30000.06
10:48:59|30000.53
10:49:00|30000.53
10:49:01|30000.3
10:49:03|30000.28
10:49:03|30000.1
10:49:04|30001.42
10:49:05|30001.
10:49:06|30001.
10:49:08|30001.4
10:49:09|30000.12
10:49:09|30000.88
10:49:11|30000.88
10:49:11|30001.52
10:49:13|30000.92
10:49:14|30001.28
10:49:15|30001.15
10:49:16|30001.5
10:49:17|30001.49
10:49:18|30001.49
10:49:19|30001.49
10:49:20|30003.46
10:49:21|30002.88
10:49:22|30002.88
10:49:24|30002.87
10:49:24|30004.06
10:49:25|30003.67
10:49:26|30003.67
10:49:27|30003.4
10:49:28|30003.8
10:49:30|30003.8
10:49:30|30003.8
10:49:31|30003.93
10:49:32|30004.93
10:49:33|30004.97
10:49:34|30003.96
10:49:35|30004.99
10:49:36|30005.01
10:49:37|30005.01
10:49:38|30005.01
10:49:39|30005.87
10:49:41|30005.79
10:49:41|30007.18
10:49:42|30008.49
10:49:43|30007.33
10:49:44|30008.31
10:49:46|30006.71
10:49:47|30008.
10:49:48|30006.75
10:49:48|30006.75
10:49:50|30006.94
10:49:51|30006.94
10:49:52|30006.94
10:49:53|30006.93
10:49:54|30006.29
10:49:55|30007.44
10:49:56|30006.97
10:49:57|30007.01
10:49:57|30006.89
10:49:59|30006.68
10:50:00|30006.4
10:50:01|30007.4
10:50:03|30007.38
10:50:03|30006.55
10:50:04|30005.59
10:50:05|30003.98
10:50:06|30005.27
10:50:07|30005.37
10:50:08|30005.47
10:50:09|30005.81
10:50:10|30005.81
10:50:11|30004.84
10:50:12|30004.02
10:50:13|30000.48
10:50:14|30001.75
10:50:15|30001.6
10:50:16|30001.59
10:50:18|30001.56
10:50:19|30000.14
10:50:20|30001.03
10:50:21|30001.57
10:50:22|29998.57
10:50:23|29999.45
10:50:24|29999.28
10:50:25|29999.97
10:50:26|29999.97
10:50:27|29999.62
10:50:28|29999.61
10:50:30|29999.6
10:50:30|29995.01
10:50:31|29994.71
10:50:32|29995.19
10:50:33|29993.57
10:50:34|29993.14
10:50:36|29992.99
10:50:37|29993.15
10:50:38|29993.45
10:50:39|29992.58
10:50:39|29992.67
10:50:40|29992.67
10:50:42|29993.46
10:50:42|29993.31
10:50:44|29993.83
10:50:44|29992.04
10:50:46|29992.73
10:50:47|29992.73
10:50:48|29993.13
10:50:48|29993.13
10:50:50|29993.87
10:50:50|29992.55
10:50:51|29993.3
10:50:52|29992.34
10:50:53|29993.84
10:50:55|29994.44
10:50:56|29994.4
10:50:57|29994.46
10:50:57|29994.65
10:50:58|29994.65
10:51:00|29994.65
10:51:01|29994.58
10:51:01|29998.18
10:51:02|29998.21
10:51:03|29998.01
10:51:04|29998.02
10:51:06|29996.37
10:51:06|29996.37
10:51:08|29996.37
10:51:08|29997.04
10:51:10|29998.56
10:51:10|29998.56
10:51:11|29998.7
10:51:13|29997.71
10:51:14|29996.43
10:51:14|29996.43
10:51:15|29996.42
10:51:16|29996.42
10:51:17|29994.22
10:51:18|29990.18
10:51:20|29990.69
10:51:22|29992.47
10:51:23|29991.72
10:51:23|29991.79
10:51:25|29992.28
10:51:26|29991.15
10:51:27|29991.15
10:51:28|29992.28
10:51:28|29992.28
10:51:29|29991.22
10:51:31|29990.86
10:51:32|29990.26
10:51:33|29990.26
10:51:34|29990.27
10:51:35|29990.27
10:51:36|29990.92
10:51:37|29990.92
10:51:38|29991.11
10:51:39|29991.17
10:51:40|29989.53
10:51:41|29989.53
10:51:42|29989.88
10:51:43|29989.85
10:51:44|29989.85
10:51:45|29990.68
10:51:46|29990.55
10:51:47|29990.72
10:51:48|29990.19
10:51:49|29990.17
10:51:50|29992.36
10:51:51|29993.91
10:51:52|29992.
10:51:53|29992.71
10:51:54|29993.84
10:51:55|29993.52
10:51:56|29993.52
10:51:57|29994.
10:51:58|29994.
10:51:59|29996.16
10:52:00|29995.96
10:52:01|29996.47
10:52:02|29997.09
10:52:03|29996.43
10:52:04|29997.28
10:52:05|29998.05
10:52:06|29997.98
10:52:07|29998.44
10:52:09|29998.44
10:52:09|29997.66
10:52:10|29997.92
10:52:12|29998.37
10:52:12|29998.37
10:52:13|29998.25
10:52:14|29998.25
10:52:15|29998.47
10:52:17|29998.44
10:52:18|29998.52
10:52:18|29998.52
10:52:20|29997.8
10:52:21|29997.28
10:52:22|29997.74
10:52:22|29997.74
10:52:24|29998.39
10:52:25|29998.39
10:52:26|29997.28
10:52:27|29997.28
10:52:27|29996.95
10:52:29|29996.95
10:52:30|29997.29
10:52:31|29998.
10:52:31|29998.19
10:52:32|29998.19
10:52:34|29998.15
10:52:35|29998.12
10:52:36|29997.01
10:52:37|29997.01
10:52:38|29997.92
10:52:39|29995.8
10:52:40|29995.4
10:52:41|29996.14
10:52:42|29996.09
10:52:43|29996.2
10:52:44|29995.41
10:52:45|29994.39
10:52:46|29995.25
10:52:47|29995.25
10:52:48|29995.25
10:52:49|29995.21
10:52:50|29995.21
10:52:51|29991.75
10:52:53|29991.5
10:52:53|29991.47
10:52:54|29990.
10:52:55|29989.67
10:52:56|29991.15
10:52:57|29991.41
10:52:58|29989.99
10:52:59|29990.48
10:53:01|29990.42
10:53:02|29990.68
10:53:03|29991.01
10:53:04|29991.01
10:53:05|29991.28
10:53:06|29991.32
10:53:07|29992.93
10:53:08|29991.68
10:53:09|29991.68
10:53:10|29992.83
10:53:11|29992.83
10:53:12|29991.79
10:53:13|29992.93
10:53:14|29992.87
10:53:15|29995.46
10:53:16|29993.85
10:53:17|29994.72
10:53:18|29994.
10:53:19|29994.9
10:53:20|29994.58
10:53:22|29994.59
10:53:22|29996.35
10:53:24|29996.17
10:53:25|29995.18
10:53:26|29995.43
10:53:27|29994.73
10:53:28|29995.41
10:53:30|29995.64
10:53:30|29995.64
10:53:31|29995.53
10:53:32|29995.53
10:53:33|29997.1
10:53:34|29997.1
10:53:35|29994.49
10:53:36|29994.96
10:53:37|29995.59
10:53:38|29995.59
10:53:39|29995.6
10:53:40|29995.96
10:53:41|29995.96
10:53:42|29996.32
10:53:43|29996.
10:53:44|29996.
10:53:45|29996.
10:53:46|29996.42
10:53:47|29996.45
10:53:48|29996.88
10:53:49|29996.93
10:53:50|29996.46
10:53:52|29997.72
10:53:52|29997.72
10:53:53|29997.31
10:53:54|29997.26
10:53:55|29997.26
10:53:57|29997.26
10:53:57|29997.26
10:53:58|29997.26
10:53:59|29997.26
10:54:00|29997.52
10:54:01|29997.52
10:54:02|29996.27
10:54:03|29996.27
10:54:04|29996.87
10:54:05|29996.46
10:54:06|29996.46
10:54:08|29996.9
10:54:08|29996.44
10:54:09|29996.9
10:54:10|29995.9
10:54:11|29994.47
10:54:13|29993.99
10:54:13|29993.73
10:54:14|29993.99
10:54:15|29993.23
10:54:16|29993.23
10:54:17|29995.17
10:54:18|29995.16
10:54:19|29995.16
10:54:20|29993.95
10:54:22|29993.97
10:54:23|29993.92
10:54:24|29993.92
10:54:25|29993.92
10:54:26|29993.92
10:54:28|29993.92
10:54:28|29993.92
10:54:29|29993.92
10:54:30|29993.34
10:54:31|29993.85
10:54:32|29993.06
10:54:33|29993.88
10:54:34|29993.81
10:54:35|29993.03
10:54:36|29993.03
10:54:37|29993.03
10:54:38|29990.45
10:54:39|29991.48
10:54:40|29991.48
10:54:41|29991.85
10:54:42|29990.85
10:54:43|29990.85
10:54:44|29990.85
10:54:45|29992.11
10:54:46|29993.91
10:54:47|29992.01
10:54:48|29993.26
10:54:49|29993.48
10:54:50|29991.44
10:54:52|29991.44
10:54:52|29991.64
10:54:53|29990.52
10:54:54|29990.95
10:54:55|29991.06
10:54:56|29990.93
10:54:57|29991.63
10:54:58|29992.11
10:54:59|29990.51
10:55:00|29990.51
10:55:02|29992.59
10:55:03|29992.11
10:55:03|29992.55
10:55:04|29991.58
10:55:06|29991.58
10:55:07|29991.58
10:55:08|29992.4
10:55:08|29992.76
10:55:10|29992.61
10:55:10|29992.61
10:55:11|29992.61
10:55:13|29992.61
10:55:14|29992.78
10:55:15|29994.29
10:55:16|29994.61
10:55:17|29994.09
10:55:18|29994.09
10:55:19|29994.
10:55:20|29994.
10:55:21|29994.05
10:55:22|29994.05
10:55:24|29995.83
10:55:25|29995.23
10:55:25|29995.73
10:55:27|29995.73
10:55:28|29994.14
10:55:29|29995.28
10:55:30|29994.14
10:55:30|29993.48
10:55:32|29993.48
10:55:33|29993.48
10:55:34|29993.48
10:55:35|29993.48
10:55:36|29995.15
10:55:37|29993.92
10:55:37|29993.92
10:55:39|29993.49
10:55:40|29994.23
10:55:41|29994.24
10:55:41|29994.15
10:55:42|29994.57
10:55:44|29994.57
10:55:45|29993.46
10:55:46|29993.46
10:55:47|29993.19
10:55:47|29993.4
10:55:49|29993.4
10:55:50|29992.11
10:55:51|29992.12
10:55:52|29992.98
10:55:53|29993.88
10:55:54|29991.89
10:55:55|29991.99
10:55:56|29992.09
10:55:57|29992.09
10:55:58|29992.
10:55:59|29993.05
10:56:00|29993.05
10:56:01|29989.96
10:56:02|29989.53
10:56:03|29988.96
10:56:04|29990.2
10:56:05|29990.11
10:56:06|29991.19
10:56:07|29991.19
10:56:08|29991.04
10:56:10|29989.67
10:56:10|29989.67
10:56:11|29988.91
10:56:12|29988.54
10:56:13|29989.15
10:56:14|29988.43
10:56:15|29989.22
10:56:16|29990.1
10:56:17|29989.91
10:56:18|29990.18
10:56:19|29990.18
10:56:20|29990.
10:56:21|29990.18
10:56:22|29990.04
10:56:24|29990.04
10:56:25|29990.53
10:56:26|29992.07
10:56:26|29992.05
10:56:28|29992.75
10:56:29|29991.28
10:56:30|29990.8
10:56:32|29991.64
10:56:32|29992.14
10:56:33|29991.5
10:56:34|29991.5
10:56:35|29992.14
10:56:36|29992.14
10:56:37|29992.14
10:56:38|29992.14
10:56:39|29990.89
10:56:40|29990.89
10:56:41|29990.89
10:56:42|29990.89
10:56:44|29991.57
10:56:45|29991.55
10:56:46|29989.62
10:56:47|29990.76
10:56:48|29989.8
10:56:49|29989.6
10:56:50|29989.6
10:56:51|29989.6
10:56:52|29989.6
10:56:53|29990.24
10:56:54|29990.24
10:56:55|29990.84
10:56:56|29990.9
10:56:57|29990.62
10:56:58|29990.25
10:56:59|29991.51
10:57:00|29993.96
10:57:02|29994.46
10:57:02|29993.88
10:57:03|29993.88
10:57:04|29992.14
10:57:05|29992.14
10:57:06|29992.
10:57:07|29992.
10:57:08|29992.
10:57:09|29992.88
10:57:10|29992.
10:57:11|29992.
10:57:12|29992.46
10:57:13|29992.45
10:57:14|29992.
10:57:15|29992.
10:57:16|29992.
10:57:17|29993.52
10:57:18|29992.
10:57:19|29992.
10:57:20|29991.98
10:57:21|29991.98
10:57:22|29991.87
10:57:23|29990.95
10:57:25|29990.95
10:57:26|29991.99
10:57:27|29991.99
10:57:28|29992.43
10:57:29|29991.58
10:57:30|29991.58
10:57:31|29991.62
10:57:32|29992.6
10:57:33|29991.65
10:57:34|29991.58
10:57:35|29991.58
10:57:36|29992.45
10:57:37|29991.58
10:57:37|29991.58
10:57:39|29992.19
10:57:40|29992.19
10:57:41|29992.19
10:57:41|29992.19
10:57:43|29992.19
10:57:44|29991.46
10:57:45|29992.07
10:57:46|29993.51
10:57:47|29992.89
10:57:48|29992.89
10:57:49|29993.72
10:57:50|29993.72
10:57:51|29993.72
10:57:52|29993.72
10:57:53|29993.29
10:57:55|29993.29
10:57:56|29993.29
10:57:56|29993.29
10:57:57|29993.22
10:57:58|29994.01
10:57:59|29994.01
10:58:01|29995.13
10:58:01|29994.3
10:58:02|29994.
10:58:03|29995.15
10:58:04|29994.36
10:58:05|29999.17
10:58:06|29997.54
10:58:07|29996.9
10:58:08|29997.04
10:58:09|29996.89
10:58:10|29999.08
10:58:11|29999.08
10:58:15|29998.58
10:58:16|29998.5
10:58:18|29999.14
10:58:18|29998.69
10:58:19|29999.08
10:58:20|29998.09
10:58:21|29998.09
10:58:22|29998.52
10:58:23|29997.3
10:58:24|29997.93
10:58:25|29997.93
10:58:26|29997.93
10:58:28|29997.88
10:58:29|29997.88
10:58:29|29997.75
10:58:30|29998.
10:58:32|29998.
10:58:33|29997.17
10:58:34|29996.35
10:58:34|29996.46
10:58:36|29996.59
10:58:37|29995.1
10:58:38|29995.89
10:58:39|29995.26
10:58:40|29995.26
10:58:41|29994.6
10:58:42|29994.71
10:58:44|29995.31
10:58:44|29995.31
10:58:45|29995.31
10:58:46|29996.24
10:58:47|29996.09
10:58:48|29994.62
10:58:49|29993.75
10:58:50|29994.61
10:58:51|29993.06
10:58:52|29994.07
10:58:53|29994.82
10:58:54|29993.97
10:58:55|29995.1
10:58:56|29994.13
10:58:57|29995.13
10:58:58|29995.13
10:58:59|29995.14
10:59:00|29995.14
10:59:01|29995.16
10:59:02|29995.16
10:59:03|29996.33
10:59:04|29996.36
10:59:05|29997.44
10:59:06|29996.76
10:59:07|29996.55
10:59:08|29995.95
10:59:09|29996.05
10:59:10|29996.77
10:59:11|29997.28
10:59:12|29996.33
10:59:13|29998.12
10:59:14|30001.45
10:59:15|30003.18
10:59:16|30002.08
10:59:17|30001.02
10:59:18|30001.04
10:59:19|30001.39
10:59:20|30001.01
10:59:21|30001.01
10:59:22|30001.01
10:59:23|30000.58
10:59:24|30001.42
10:59:25|30001.4
10:59:27|30001.38
10:59:27|30001.39
10:59:29|30001.37
10:59:30|30001.37
10:59:31|30001.37
10:59:32|30000.
10:59:33|30000.
10:59:34|29999.79
10:59:35|29999.56
10:59:36|29999.46
10:59:37|29999.55
10:59:38|30000.94
10:59:39|30000.
10:59:40|29999.83
10:59:41|30000.75
10:59:42|29999.17
10:59:43|29999.17
10:59:44|29999.17
10:59:45|30000.03
10:59:46|30000.03
10:59:47|30000.05
10:59:48|30000.02
10:59:49|29999.08
10:59:50|29999.08
10:59:51|29999.84
10:59:52|29996.63
10:59:53|29996.33
10:59:54|29996.83
10:59:55|29996.03
10:59:56|29996.73
10:59:57|29996.4
10:59:58|29997.66
10:59:59|29997.66
11:00:00|29998.1
11:00:01|30001.46
11:00:02|29999.25
11:00:04|30000.22
11:00:04|30000.06
11:00:05|30001.46
11:00:06|29998.9
11:00:07|29998.23
11:00:09|29999.36
11:00:09|29999.3
11:00:10|29999.81
11:00:11|30000.56
11:00:12|30000.33
11:00:14|30000.95
11:00:15|30001.48
11:00:15|29999.19
11:00:17|30000.14
11:00:18|30000.14
11:00:19|30000.14
11:00:20|29999.02
11:00:20|29998.7
11:00:22|29999.99
11:00:22|30000.43
11:00:23|30000.
11:00:25|30000.
11:00:26|30000.
11:00:27|30001.02
11:00:28|30001.46
11:00:30|30000.19
11:00:31|30000.
11:00:32|30000.
11:00:33|30002.24
11:00:34|30001.
11:00:35|30000.12
11:00:36|30000.1
11:00:37|30001.02
11:00:39|29999.87
11:00:39|29999.36
11:00:41|29999.7
11:00:41|29999.79
11:00:43|29999.79
11:00:43|30000.
11:00:45|30000.
11:00:46|29999.94
11:00:47|29999.93
11:00:47|29998.68
11:00:49|29998.71
11:00:49|29998.7
11:00:50|29998.7
11:00:51|29999.61
11:00:53|29998.49
11:00:54|29997.96
11:00:55|29998.75
11:00:56|30000.3
11:00:57|29999.57
11:00:57|29999.78
11:00:58|29999.78
11:00:59|30000.34
11:01:00|29998.71
11:01:02|30000.
11:01:03|29998.22
11:01:03|29999.98
11:01:04|30000.32
11:01:05|29999.6
11:01:06|29999.
11:01:08|30000.78
11:01:09|29999.38
11:01:09|30000.
11:01:11|30000.
11:01:11|30001.04
11:01:12|30000.24
11:01:13|30000.93
11:01:14|30000.93
11:01:15|30000.92
11:01:17|30001.6
11:01:18|30001.57
11:01:18|30001.57
11:01:19|30001.6
11:01:20|30002.44
11:01:21|30002.41
11:01:23|30000.61
11:01:24|30000.61
11:01:24|30001.51
11:01:25|30001.07
11:01:26|30001.88
11:01:28|30001.81
11:01:29|30001.81
11:01:30|30002.
11:01:31|30001.81
11:01:33|30001.02
11:01:33|30002.
11:01:34|30001.67
11:01:36|30000.63
11:01:37|30001.62
11:01:37|30001.59
11:01:39|30002.14
11:01:39|30002.44
11:01:41|30001.01
11:01:42|30002.11
11:01:42|30001.23
11:01:44|30002.44
11:01:45|30002.44
11:01:45|30000.6
11:01:47|30000.6
11:01:47|30005.44
11:01:49|30007.13
11:01:51|30006.88
11:01:51|30008.39
11:01:52|30008.24
11:01:53|30008.8
11:01:54|30006.98
11:01:55|30006.93
11:01:56|30007.47
11:01:57|30008.8
11:01:58|30009.74
11:01:59|30009.69
11:02:00|30008.1
11:02:02|30009.65
11:02:02|30010.13
11:02:04|30008.96
11:02:05|30008.56
11:02:06|30006.54
11:02:07|30007.97
11:02:08|30006.78
11:02:09|30007.51
11:02:10|30007.88
11:02:11|30007.75
11:02:12|30007.75
11:02:13|30007.98
11:02:14|30006.99
11:02:15|30006.96
11:02:16|30007.06
11:02:17|30007.52
11:02:18|30007.59
11:02:19|30007.5
11:02:20|30007.35
11:02:21|30007.44
11:02:23|30007.35
11:02:24|30007.37
11:02:24|30008.03
11:02:26|30007.85
11:02:26|30006.99
11:02:27|30006.22
11:02:29|30006.22
11:02:30|30007.38
11:02:31|30007.51
11:02:33|30006.65
11:02:33|30006.88
11:02:34|30006.89
11:02:36|30004.78
11:02:36|30005.74
11:02:37|30005.72
11:02:38|30004.04
11:02:40|30005.43
11:02:41|30006.32
11:02:42|30006.32
11:02:42|30006.32
11:02:44|30006.51
11:02:45|30006.2
11:02:46|30006.2
11:02:47|30007.14
11:02:48|30007.15
11:02:49|30007.18
11:02:50|30009.11
11:02:51|30010.42
11:02:52|30008.68
11:02:53|30009.99
11:02:54|30011.96
11:02:55|30012.97
11:02:56|30013.49
11:02:57|30012.81
11:02:58|30013.06
11:02:59|30012.83
11:03:00|30012.25
11:03:01|30011.81
11:03:02|30011.05
11:03:03|30011.82
11:03:04|30011.82
11:03:05|30011.2
11:03:06|30011.22
11:03:07|30011.16
11:03:09|30010.64
11:03:09|30011.85
11:03:10|30011.79
11:03:11|30012.31
11:03:13|30012.32
11:03:13|30011.67
11:03:14|30011.67
11:03:16|30010.69
11:03:16|30011.85
11:03:18|30010.45
11:03:18|30011.91
11:03:19|30011.41
11:03:21|30011.28
11:03:21|30009.26
11:03:23|30008.83
11:03:23|30009.56
11:03:24|30008.9
11:03:26|30009.42
11:03:27|30008.57
11:03:27|30009.66
11:03:28|30009.68
11:03:30|30009.77
11:03:31|30009.74
11:03:32|30009.28
11:03:33|30009.89
11:03:34|30009.8
11:03:36|30008.12
11:03:36|30008.22
11:03:37|30009.63
11:03:39|30008.49
11:03:39|30009.69
11:03:41|30008.84
11:03:42|30009.74
11:03:42|30009.74
11:03:44|30009.
11:03:45|30008.8
11:03:45|30009.99
11:03:47|30009.99
11:03:47|30009.99
11:03:49|30009.99
11:03:50|30008.57
11:03:50|30008.9
11:03:52|30009.55
11:03:53|30009.15
11:03:54|30008.56
11:03:55|30011.68
11:03:55|30010.84
11:03:56|30011.56
11:03:58|30011.58
11:03:58|30010.45
11:04:00|30011.18
11:04:01|30016.98
11:04:02|30017.95
11:04:02|30017.95
11:04:04|30018.72
11:04:04|30019.34
11:04:05|30019.16
11:04:07|30021.19
11:04:07|30021.7
11:04:09|30021.6
11:04:10|30020.79
11:04:11|30020.4
11:04:11|30020.85
11:04:13|30020.
11:04:14|30019.07
11:04:15|30019.38
11:04:16|30019.27
11:04:17|30019.02
11:04:18|30019.68
11:04:19|30019.7
11:04:20|30019.7
11:04:21|30019.34
11:04:22|30019.52
11:04:23|30017.9
11:04:24|30019.1
11:04:25|30018.75
11:04:26|30018.91
11:04:27|30018.91
11:04:28|30019.58
11:04:29|30019.37
11:04:30|30018.76
11:04:32|30018.25
11:04:33|30018.59
11:04:34|30019.58
11:04:35|30019.58
11:04:36|30019.58
11:04:37|30018.92
11:04:38|30018.92
11:04:39|30018.78
11:04:40|30018.72
11:04:41|30019.51
11:04:42|30019.57
11:04:43|30019.34
11:04:44|30019.58
11:04:45|30018.78
11:04:46|30018.66
11:04:47|30014.82
11:04:48|30015.06
11:04:49|30016.55
11:04:50|30016.72
11:04:51|30016.24
11:04:53|30015.61
11:04:54|30014.67
11:04:54|30015.55
11:04:56|30016.
11:04:56|30016.
11:04:57|30015.63
11:04:58|30015.63
11:04:59|30015.63
11:05:00|30014.02
11:05:02|30013.78
11:05:03|30015.61
11:05:05|30014.52
11:05:05|30014.21
11:05:07|30013.16
11:05:08|30013.71
11:05:09|30014.66
11:05:09|30014.97
11:05:11|30013.1
11:05:12|30014.03
11:05:13|30014.03
11:05:14|30014.38
11:05:15|30017.89
11:05:16|30016.69
11:05:17|30016.72
11:05:18|30016.68
11:05:19|30016.68
11:05:20|30015.81
11:05:21|30015.81
11:05:22|30015.81
11:05:23|30016.69
11:05:24|30016.19
11:05:25|30017.25
11:05:26|30017.25
11:05:27|30017.23
11:05:28|30014.09
11:05:29|30015.7
11:05:30|30015.7
11:05:31|30015.7
11:05:32|30015.7
11:05:34|30015.58
11:05:35|30015.82
11:05:36|30015.82
11:05:37|30015.82
11:05:38|30015.82
11:05:39|30014.85
11:05:40|30014.
11:05:41|30015.01
11:05:42|30015.01
11:05:43|30014.88
11:05:45|30014.56
11:05:45|30013.44
11:05:47|30013.44
11:05:48|30013.44
11:05:49|30013.63
11:05:49|30013.74
11:05:51|30014.43
11:05:51|30014.43
11:05:53|30014.43
11:05:54|30015.25
11:05:55|30015.6
11:05:56|30015.1
11:05:57|30015.1
11:05:58|30015.09
11:05:59|30015.09
11:06:00|30015.09
11:06:00|30015.82
11:06:02|30015.93
11:06:04|30014.69
11:06:04|30014.69
11:06:06|30014.69
11:06:06|30014.2
11:06:08|30011.1
11:06:08|30008.84
11:06:10|30008.84
11:06:10|30009.48
11:06:12|30009.31
11:06:13|30008.
11:06:14|30008.74
11:06:15|30007.81
11:06:16|30006.01
11:06:16|30007.03
11:06:18|30006.63
11:06:19|30006.63
11:06:19|30005.9
11:06:21|30005.99
11:06:22|30005.99
11:06:23|30005.75
11:06:24|30005.75
11:06:25|30004.87
11:06:26|30005.89
11:06:27|30005.51
11:06:28|30001.7
11:06:29|30002.19
11:06:30|30001.16
11:06:30|30001.47
11:06:31|30002.2
11:06:32|30002.37
11:06:34|30004.43
11:06:34|30005.15
11:06:36|30003.8
11:06:37|30003.
11:06:38|30003.01
11:06:39|30003.77
11:06:40|30003.79
11:06:41|30002.59
11:06:42|30003.76
11:06:43|30003.
11:06:45|30003.83
11:06:45|30003.78
11:06:46|30001.51
11:06:47|30002.91
11:06:48|30002.91
11:06:49|30003.18
11:06:50|30001.41
11:06:51|30002.37
11:06:52|30002.37
11:06:53|30002.44
11:06:55|30003.34
11:06:56|30003.26
11:06:56|30002.75
11:06:57|30003.33
11:06:58|30002.77
11:06:59|30003.77
11:07:00|30003.64
11:07:01|30002.68
11:07:02|30002.89
11:07:04|30001.84
11:07:05|29996.49
11:07:06|29996.37
11:07:07|29995.65
11:07:08|29996.33
11:07:09|29999.09
11:07:10|29998.75
11:07:10|29998.85
11:07:12|29998.85
11:07:12|29999.99
11:07:14|29999.68
11:07:15|29999.67
11:07:16|29999.67
11:07:17|29999.51
11:07:18|29996.
11:07:19|29997.93
11:07:20|29998.2
11:07:21|29998.18
11:07:22|29998.07
11:07:23|29998.15
11:07:24|29997.97
11:07:25|29997.85
11:07:26|29997.99
11:07:27|29998.
11:07:28|29998.13
11:07:29|29997.98
11:07:30|29998.76
11:07:31|29999.11
11:07:32|29999.36
11:07:33|29999.39
11:07:34|29998.82
11:07:36|29998.76
11:07:36|29999.48
11:07:38|29997.
11:07:39|29997.
11:07:39|29997.06
11:07:40|29997.06
11:07:41|29997.68
11:07:43|29998.
11:07:44|29997.67
11:07:45|29997.67
11:07:45|29999.3
11:07:47|29999.22
11:07:48|30000.55
11:07:49|29999.18
11:07:50|30000.29
11:07:51|30000.99
11:07:53|30000.29
11:07:53|30000.29
11:07:54|30000.29
11:07:55|30000.53
11:07:56|30001.49
11:07:57|30000.94
11:07:58|30000.94
11:07:59|30000.98
11:08:00|30000.
11:08:01|30000.94
11:08:02|29999.28
11:08:03|29997.72
11:08:04|29999.95
11:08:05|30000.46
11:08:06|29999.69
11:08:07|30000.47
11:08:08|29999.68
11:08:09|30000.13
11:08:10|29999.98
11:08:12|29999.29
11:08:12|29997.72
11:08:13|29997.87
11:08:14|29998.69
11:08:15|29997.98
11:08:17|29999.63
11:08:17|29999.
11:08:18|30000.69
11:08:19|30002.73
11:08:20|30000.93
11:08:21|30000.24
11:08:23|30000.24
11:08:23|30000.19
11:08:24|30000.19
11:08:26|30001.19
11:08:26|30001.51
11:08:28|30001.51
11:08:28|30000.98
11:08:30|30000.75
11:08:30|30000.75
11:08:32|30001.51
11:08:32|30001.51
11:08:33|30001.
11:08:34|30001.
11:08:36|30002.08
11:08:37|30002.69
11:08:38|30002.69
11:08:39|30002.01
11:08:40|30001.14
11:08:41|30000.12
11:08:42|29996.93
11:08:42|29996.9
11:08:44|29997.73
11:08:45|29997.06
11:08:46|29997.12
11:08:47|29997.62
11:08:48|29997.41
11:08:49|29997.12
11:08:50|29997.13
11:08:51|29997.63
11:08:52|29998.22
11:08:53|29996.81
11:08:54|29996.81
11:08:55|29996.81
11:08:56|29996.7
11:08:57|29996.66
11:08:58|29996.66
11:08:59|29996.65
11:09:00|29996.93
11:09:01|29996.96
11:09:02|29996.96
11:09:03|29996.88
11:09:04|29996.12
11:09:05|29996.23
11:09:06|29996.94
11:09:07|29996.38
11:09:08|29995.87
11:09:09|29995.6
11:09:10|29995.88
11:09:11|29995.52
11:09:12|29996.32
11:09:13|29995.63
11:09:14|29994.9
11:09:15|29995.3
11:09:16|29995.87
11:09:17|29995.82
11:09:18|29996.09
11:09:19|29996.69
11:09:20|29995.9
11:09:21|29997.29
11:09:22|29996.09
11:09:23|29996.91
11:09:24|29996.96
11:09:25|29997.07
11:09:26|29996.96
11:09:27|29999.15
11:09:28|29998.02
11:09:29|29998.7
11:09:30|29998.7
11:09:31|29998.37
11:09:32|29998.59
11:09:33|29999.02
11:09:34|29999.02
11:09:35|29998.02
11:09:36|29998.
11:09:38|29999.
11:09:39|29998.99
11:09:40|29998.98
11:09:41|29998.98
11:09:41|29999.31
11:09:43|29998.82
11:09:44|29997.2
11:09:45|29997.62
11:09:46|29997.78
11:09:47|29997.78
11:09:49|30000.38
11:09:50|29999.34
11:09:51|29998.77
11:09:51|29999.38
11:09:52|29998.99
11:09:53|29999.36
11:09:55|29999.26
11:09:56|29998.51
11:09:56|29997.84
11:09:57|29998.38
11:09:59|29998.38
11:09:59|29998.28
11:10:00|29999.13
11:10:02|29997.28
11:10:03|29997.33
11:10:04|29998.02
11:10:05|29998.02
11:10:06|29998.95
11:10:06|29998.28
11:10:07|29998.28
11:10:09|29998.28
11:10:10|29998.64
11:10:11|29998.64
11:10:11|29998.74
11:10:13|29998.74
11:10:14|29999.93
11:10:15|30002.59
11:10:15|30002.09
11:10:16|30002.08
11:10:18|30002.19
11:10:19|30003.06
11:10:19|30002.44
11:10:20|30002.47
11:10:22|30002.43
11:10:23|30002.22
11:10:24|30005.73
11:10:25|30005.
11:10:26|30005.22
11:10:26|30005.45
11:10:27|30005.95
11:10:28|30005.46
11:10:30|30005.89
11:10:31|30004.95
11:10:32|30005.02
11:10:33|30005.
11:10:33|30005.88
11:10:35|30005.4
11:10:36|30005.61
11:10:37|30005.78
11:10:38|30005.61
11:10:39|30006.69
11:10:40|30005.36
11:10:42|30005.47
11:10:42|30005.41
11:10:43|30005.94
11:10:45|30006.17
11:10:46|30006.61
11:10:47|30009.1
11:10:48|30009.03
11:10:48|30008.54
11:10:50|30007.05
11:10:51|30008.04
11:10:52|30008.53
11:10:52|30007.61
11:10:54|30005.94
11:10:55|30005.74
11:10:56|30006.8
11:10:57|30005.68
11:10:58|30006.82
11:10:58|30005.32
11:11:00|30006.2
11:11:01|30005.85
11:11:02|29998.5
11:11:03|29998.87
11:11:04|29998.23
11:11:05|29999.5
11:11:06|29999.18
11:11:07|29999.15
11:11:08|29999.08
11:11:08|29999.08
11:11:10|29998.19
11:11:11|29999.97
11:11:12|29999.94
11:11:13|30001.17
11:11:13|30001.16
11:11:15|30000.1
11:11:15|30000.11
11:11:17|30001.51
11:11:18|30001.91
11:11:19|30001.91
11:11:19|30003.
11:11:21|30002.52
11:11:22|30002.63
11:11:23|30002.69
11:11:24|30002.59
11:11:25|30002.22
11:11:26|30003.59
11:11:27|30002.5
11:11:28|30003.21
11:11:29|30003.04
11:11:29|30001.75
11:11:31|30001.75
11:11:32|30003.22
11:11:32|30003.14
11:11:34|30002.79
11:11:34|30002.85
11:11:36|30003.21
11:11:37|30003.21
11:11:38|30002.49
11:11:39|30003.36
11:11:41|30003.16
11:11:41|30004.59
11:11:42|30004.33
11:11:44|30004.33
11:11:44|30004.01
11:11:46|30002.93
11:11:47|30002.76
11:11:48|30002.3
11:11:49|30002.29
11:11:50|30001.86
11:11:51|30001.98
11:11:52|30002.36
11:11:53|30002.85
11:11:53|30001.9
11:11:55|30002.42
11:11:55|30001.56
11:11:57|30002.52
11:11:58|30002.64
11:11:59|30002.32
11:12:00|30002.12
11:12:00|30001.27
11:12:01|30001.61
11:12:02|30001.11
11:12:03|30001.93
11:12:04|29997.1
11:12:05|29997.99
11:12:06|29995.28
11:12:08|29994.23
11:12:09|29996.86
11:12:09|29996.75
11:12:11|29995.25
11:12:12|29996.02
11:12:12|29996.76
11:12:13|29996.75
11:12:14|29996.
11:12:16|29996.71
11:12:16|29996.71
11:12:17|29996.1
11:12:19|29996.76
11:12:19|29997.19
11:12:20|29997.19
11:12:22|29997.02
11:12:23|29997.02
11:12:24|29997.11
11:12:25|29996.85
11:12:26|29997.25
11:12:27|29996.01
11:12:28|29997.03
11:12:28|29996.79
11:12:29|29995.99
11:12:30|29995.89
11:12:32|29995.27
11:12:33|29995.79
11:12:34|29995.79
11:12:35|29995.76
11:12:36|29995.84
11:12:37|29996.
11:12:38|29996.
11:12:39|29997.08
11:12:41|29998.15
11:12:41|29997.25
11:12:42|29998.17
11:12:44|29997.27
11:12:45|29996.77
11:12:46|29996.76
11:12:47|29997.59
11:12:48|29997.59
11:12:49|29997.57
11:12:50|29997.55
11:12:51|29996.64
11:12:51|29995.77
11:12:52|29996.67
11:12:54|29996.55
11:12:55|29996.92
11:12:56|29996.55
11:12:57|29997.38
11:12:58|29997.38
11:12:59|29997.5
11:13:00|29997.53
11:13:01|29997.85
11:13:02|29997.85
11:13:03|30004.79
11:13:04|30005.2
11:13:05|30005.33
11:13:06|30004.37
11:13:07|30004.17
11:13:08|30004.32
11:13:09|30005.32
11:13:10|30005.33
11:13:11|30004.83
11:13:12|30004.86
11:13:13|30004.74
11:13:14|30005.81
11:13:15|30005.49
11:13:16|30007.33
11:13:17|30004.
11:13:18|30004.99
11:13:19|30005.97
11:13:20|30006.2
11:13:21|30006.73
11:13:22|30006.73
11:13:23|30006.32
11:13:24|30004.36
11:13:25|30003.9
11:13:26|30003.9
11:13:27|30004.87
11:13:28|30003.22
11:13:29|30003.34
11:13:31|30003.34
11:13:31|30002.45
11:13:32|30001.36
11:13:33|30001.76
11:13:34|30001.76
11:13:35|30001.69
11:13:36|30001.59
11:13:37|30001.57
11:13:38|30001.96
11:13:39|30001.88
11:13:41|30000.72
11:13:42|30001.89
11:13:43|30001.65
11:13:44|30001.65
11:13:45|30001.88
11:13:47|30001.97
11:13:47|30000.63
11:13:49|30000.41
11:13:50|30000.38
11:13:51|30000.89
11:13:52|30001.5
11:13:53|30001.98
11:13:54|30001.98
11:13:55|30001.98
11:13:55|30002.41
11:13:57|30002.41
11:13:59|30001.56
11:13:59|30002.24
11:14:00|30002.24
11:14:01|30002.82
11:14:02|30004.27
11:14:03|30005.
11:14:04|30006.01
11:14:05|30005.44
11:14:06|30005.36
11:14:08|30005.35
11:14:08|30006.59
11:14:09|30006.23
11:14:10|30006.23
11:14:11|30004.
11:14:12|30003.46
11:14:13|30003.49
11:14:14|30003.78
11:14:15|30002.34
11:14:16|30001.29
11:14:17|30002.23
11:14:19|30002.41
11:14:19|30002.41
11:14:20|30001.59
11:14:21|30001.6
11:14:22|30000.9
11:14:24|30001.98
11:14:24|30002.45
11:14:25|30001.91
11:14:26|30003.39
11:14:27|30003.8
11:14:28|30004.33
11:14:29|30004.32
11:14:30|30004.24
11:14:31|30004.44
11:14:32|30004.44
11:14:33|30004.44
11:14:34|30008.57
11:14:35|30010.41
11:14:36|30007.64
11:14:37|30007.16
11:14:38|30006.83
11:14:40|30006.54
11:14:41|30006.
11:14:42|30006.94
11:14:43|30007.3
11:14:44|30007.3
11:14:45|30007.3
11:14:47|30008.97
11:14:47|30008.81
11:14:48|30007.01
11:14:49|30004.9
11:14:51|30004.89
11:14:52|30007.06
11:14:53|30005.93
11:14:53|30005.93
11:14:55|30005.82
11:14:56|30005.82
11:14:57|30006.
11:14:58|30006.
11:14:58|30004.9
11:15:00|30005.72
11:15:01|30007.55
11:15:02|30006.72
11:15:03|30008.06
11:15:03|30009.
11:15:05|30007.88
11:15:06|30009.22
11:15:06|30010.19
11:15:08|30010.22
11:15:09|30010.25
11:15:09|30009.37
11:15:11|30009.15
11:15:12|30009.37
11:15:13|30009.81
11:15:13|30009.38
11:15:15|30009.38
11:15:15|30007.13
11:15:17|30007.12
11:15:18|30007.14
11:15:19|30007.14
11:15:20|30006.67
11:15:21|30007.14
11:15:22|30003.86
11:15:23|30004.76
11:15:24|30003.69
11:15:25|30003.69
11:15:25|30004.92
11:15:26|30004.92
11:15:28|30004.81
11:15:29|30004.92
11:15:30|30003.39
11:15:31|30003.
11:15:31|30004.49
11:15:33|30004.26
11:15:34|30003.36
11:15:35|30004.11
11:15:36|30004.08
11:15:36|30004.14
11:15:38|30004.72
11:15:39|30004.83
11:15:40|30003.83
11:15:41|29999.49
11:15:42|30000.18
11:15:44|30000.
11:15:44|29998.82
11:15:45|29999.59
11:15:46|29999.16
11:15:47|29999.73
11:15:48|29999.72
11:15:49|29999.61
11:15:50|29999.86
11:15:51|30000.75
11:15:52|30000.23
11:15:53|30000.75
11:15:54|30000.76
11:15:56|30001.57
11:15:56|30001.55
11:15:57|30001.57
11:15:58|30001.56
11:16:00|30001.56
11:16:01|30002.
11:16:01|30001.57
11:16:03|30000.94
11:16:03|30001.49
11:16:05|30001.47
11:16:06|30001.47
11:16:07|30001.54
11:16:08|30001.53
11:16:09|30001.53
11:16:10|30000.57
11:16:11|30001.4
11:16:12|29999.23
11:16:13|30000.67
11:16:14|30000.14
11:16:15|30000.22
11:16:16|30000.47
11:16:17|30000.29
11:16:18|30000.28
11:16:19|30000.27
11:16:20|30000.27
11:16:21|30000.27
11:16:22|30001.48
11:16:23|30000.45
11:16:24|30001.07
11:16:25|29998.57
11:16:26|29998.9
11:16:27|30000.24
11:16:28|30000.02
11:16:29|29999.49
11:16:30|29999.53
11:16:31|30000.29
11:16:32|30001.34
11:16:33|30001.34
11:16:34|30000.5
11:16:35|30001.91
11:16:36|30000.44
11:16:37|30000.46
11:16:38|30000.46
11:16:39|30002.2
11:16:40|30000.84
11:16:41|30000.84
11:16:42|30000.83
11:16:44|30000.24
11:16:45|30000.72
11:16:46|30000.17
11:16:47|30000.19
11:16:47|30000.19
11:16:49|29999.75
11:16:50|30001.
11:16:51|30000.85
11:16:52|29999.64
11:16:53|29999.64
11:16:54|29999.64
11:16:55|30000.2
11:16:56|30000.57
11:16:56|30000.21
11:16:57|30000.21
11:16:59|30001.05
11:16:59|30000.22
11:17:01|30000.9
11:17:02|30000.73
11:17:03|30000.23
11:17:04|30000.79
11:17:05|30000.79
11:17:06|30000.6
11:17:07|30001.24
11:17:08|30001.24
11:17:09|30001.23
11:17:10|30001.23
11:17:11|30001.64
11:17:12|30001.64
11:17:13|30001.89
11:17:14|30001.04
11:17:15|30001.04
11:17:16|30001.25
11:17:17|30002.
11:17:18|30001.91
11:17:19|30001.99
11:17:20|30001.99
11:17:21|30001.23
11:17:22|30000.22
11:17:23|30000.3
11:17:24|30000.3
11:17:25|30000.3
11:17:26|30001.13
11:17:27|30001.12
11:17:29|30001.5
11:17:29|30001.5
11:17:30|30001.43
11:17:31|30001.46
11:17:33|30001.27
11:17:33|30003.06
11:17:34|30004.48
11:17:35|30003.88
11:17:36|30003.73
11:17:37|30003.81
11:17:38|30003.83
11:17:39|30002.92
11:17:40|30002.92
11:17:41|30002.92
11:17:42|30003.47
11:17:44|30003.47
11:17:45|30003.63
11:17:45|30002.86
11:17:46|30003.47
11:17:47|30003.63
11:17:49|30003.6
11:17:49|30003.6
11:17:50|30002.83
11:17:51|30002.83
11:17:52|30003.47
11:17:54|30003.47
11:17:55|30003.49
11:17:56|30003.49
11:17:57|30001.23
11:17:58|30000.1
11:17:59|30000.51
11:18:00|30000.58
11:18:01|30000.51
11:18:02|30001.63
11:18:03|30000.68
11:18:04|30002.24
11:18:05|30002.24
11:18:06|30002.53
11:18:07|30002.53
11:18:08|30002.53
11:18:09|30002.37
11:18:10|30002.4
11:18:11|30001.05
11:18:12|30000.65
11:18:13|30000.65
11:18:15|30001.57
11:18:15|30001.28
11:18:16|30001.28
11:18:17|30001.6
11:18:18|30002.
11:18:19|29999.63
11:18:20|30000.09
11:18:21|29999.24
11:18:22|29999.01
11:18:23|29999.26
11:18:24|29999.64
11:18:25|29999.63
11:18:26|29999.64
11:18:27|29999.64
11:18:28|29999.64
11:18:29|29999.64
11:18:30|29999.64
11:18:31|29999.64
11:18:32|29999.64
11:18:33|29999.64
11:18:34|29999.64
11:18:35|29999.64
11:18:36|29999.64
11:18:37|29999.64
11:18:38|29998.96
11:18:39|29999.47
11:18:40|29999.47
11:18:41|29999.47
11:18:42|29999.44
11:18:43|29999.43
11:18:44|29999.1
11:18:46|29999.05
11:18:47|29999.05
11:18:48|29999.05
11:18:49|29999.39
11:18:50|29999.34
11:18:51|30000.
11:18:52|30000.01
11:18:54|30000.53
11:18:54|30000.02
11:18:55|30000.02
11:18:56|30000.57
11:18:57|30000.99
11:18:58|30001.02
11:18:59|30000.33
11:19:00|30000.38
11:19:01|30000.03
11:19:02|30000.96
11:19:03|30001.51
11:19:04|30001.77
11:19:05|30001.09
11:19:06|30001.62
11:19:07|30001.6
11:19:08|30000.38
11:19:09|30000.11
11:19:10|30000.11
11:19:11|30000.11
11:19:12|30001.18
11:19:13|30001.18
11:19:14|30001.32
11:19:16|30001.32
11:19:16|30001.32
11:19:17|30001.32
11:19:19|30003.
11:19:19|30003.3
11:19:21|30002.67
11:19:21|30002.92
11:19:23|30003.04
11:19:24|30003.11
11:19:25|30002.51
11:19:25|30002.33
11:19:27|30002.42
11:19:27|30002.64
11:19:28|30002.
11:19:30|30002.64
11:19:30|30002.66
11:19:31|30002.66
11:19:32|30002.65
11:19:33|30002.07
11:19:35|30002.07
11:19:36|30002.65
11:19:37|30002.65
11:19:38|30002.66
11:19:38|30001.91
11:19:39|30001.95
11:19:41|30002.14
11:19:42|30001.63
11:19:43|30001.63
11:19:44|30002.21
11:19:45|30000.71
11:19:47|30006.7
11:19:48|30006.19
11:19:49|30004.15
11:19:50|30004.68
11:19:51|30004.16
11:19:52|30005.96
11:19:53|30005.96
11:19:54|30004.7
11:19:55|30004.7
11:19:56|30005.77
11:19:58|30004.78
11:19:58|30004.78
11:19:59|30004.78
11:20:00|30004.78
11:20:01|30005.55
11:20:02|30006.19
11:20:04|30006.35
11:20:04|30006.43
11:20:05|30005.71
11:20:07|30005.04
11:20:08|30005.04
11:20:09|30005.04
11:20:09|30005.04
11:20:10|30005.04
11:20:11|30004.6
11:20:13|30004.34
11:20:13|30004.34
11:20:15|30004.58
11:20:15|30004.58
11:20:16|30004.58
11:20:17|30005.74
11:20:18|30005.42
11:20:20|30006.14
11:20:20|30004.49
11:20:21|30005.48
11:20:22|30005.48
11:20:23|30005.3
11:20:24|30004.73
11:20:25|30004.73
11:20:26|30005.59
11:20:27|30005.65
11:20:29|30005.65
11:20:30|30003.87
11:20:31|30004.
11:20:32|30004.
11:20:32|30002.46
11:20:33|30003.96
11:20:35|30002.93
11:20:36|30003.99
11:20:37|30003.99
11:20:37|30002.09
11:20:39|30002.46
11:20:40|30000.71
11:20:41|30000.94
11:20:41|30000.94
11:20:42|30008.35
11:20:43|30009.84
11:20:45|30009.1
11:20:45|30009.59
11:20:47|30009.44
11:20:48|30009.15
11:20:49|30007.15
11:20:50|30007.89
11:20:52|30008.43
11:20:53|30009.74
11:20:53|30008.5
11:20:55|30008.01
11:20:55|30008.82
11:20:57|30008.36
11:20:57|30008.7
11:20:59|30004.63
11:21:00|30005.29
11:21:01|30004.68
11:21:01|30004.68
11:21:03|30005.68
11:21:03|30005.64
11:21:05|30005.87
11:21:05|30006.
11:21:07|30006.12
11:21:08|30006.12
11:21:09|30006.12
11:21:10|30006.12
11:21:10|30005.91
11:21:12|30005.91
11:21:12|30005.91
11:21:13|30005.94
11:21:15|30005.94
11:21:16|30005.94
11:21:17|30005.91
11:21:17|30005.91
11:21:19|30005.54
11:21:20|30004.77
11:21:21|30005.78
11:21:22|30005.78
11:21:23|30005.78
11:21:24|30005.78
11:21:25|30005.78
11:21:26|30005.9
11:21:27|30005.9
11:21:28|30004.8
11:21:29|30005.33
11:21:31|30005.34
11:21:31|30005.3
11:21:33|30005.3
11:21:33|30005.88
11:21:34|30005.47
11:21:35|30005.47
11:21:37|30008.
11:21:37|30008.49
11:21:39|30008.
11:21:39|30009.09
11:21:41|30007.66
11:21:41|30007.92
11:21:43|30007.69
11:21:44|30007.54
11:21:45|30007.54
11:21:46|30007.86
11:21:46|30007.86
11:21:48|30007.86
11:21:48|30008.55
11:21:50|30008.51
11:21:51|30011.63
11:21:52|30004.8
11:21:53|30005.97
11:21:54|30005.69
11:21:56|30005.99
11:21:56|30006.08
11:21:57|30006.08
11:21:58|30006.11
11:21:59|30005.
11:22:00|30004.83
11:22:02|29998.75
11:22:02|29998.22
11:22:03|29999.97
11:22:04|30000.08
11:22:05|29999.13
11:22:06|30000.11
11:22:07|29998.12
11:22:08|29998.54
11:22:09|29998.97
11:22:10|29999.28
11:22:11|29999.27
11:22:13|29998.16
11:22:13|29998.55
11:22:14|29998.2
11:22:15|29998.21
11:22:16|29998.21
11:22:18|29999.03
11:22:18|29999.27
11:22:20|29999.61
11:22:21|29999.59
11:22:21|29997.75
11:22:22|29997.68
11:22:24|29997.98
11:22:24|29997.98
11:22:25|29997.98
11:22:27|29997.98
11:22:27|29997.98
11:22:29|29997.98
11:22:30|29998.05
11:22:31|29998.69
11:22:31|29998.69
11:22:33|29995.57
11:22:34|29992.97
11:22:35|29994.54
11:22:36|29994.25
11:22:37|29994.93
11:22:38|29994.93
11:22:39|29995.31
11:22:39|29995.31
11:22:41|29995.31
11:22:42|29996.34
11:22:42|29996.33
11:22:44|29996.
11:22:45|29995.98
11:22:46|29995.04
11:22:47|29995.84
11:22:48|29995.84
11:22:48|29994.5
11:22:50|29995.32
11:22:52|29995.81
11:22:53|29994.54
11:22:54|29994.54
11:22:55|29994.46
11:22:55|29994.11
11:22:57|29995.79
11:22:58|29994.78
11:22:59|29994.81
11:23:00|29995.18
11:23:00|29994.24
11:23:01|29995.33
11:23:02|29994.3
11:23:04|29995.2
11:23:05|29995.65
11:23:05|29995.24
11:23:06|29995.24
11:23:08|29995.19
11:23:08|29995.19
11:23:10|29993.12
11:23:11|29991.76
11:23:12|29991.19
11:23:13|29991.83
11:23:13|29992.51
11:23:14|29990.14
11:23:15|29989.76
11:23:16|29988.
11:23:18|29989.07
11:23:18|29988.95
11:23:20|29988.32
11:23:21|29987.38
11:23:21|29989.35
11:23:22|29988.09
11:23:23|29988.71
11:23:25|29988.67
11:23:26|29988.63
11:23:27|29987.95
11:23:28|29985.66
11:23:29|29986.99
11:23:29|29986.
11:23:31|29986.
11:23:31|29985.76
11:23:33|29984.3
11:23:34|29985.06
11:23:35|29984.38
11:23:36|29985.37
11:23:37|29985.11
11:23:38|29985.76
11:23:39|29985.72
11:23:40|29985.98
11:23:41|29985.38
11:23:43|29985.75
11:23:43|29985.41
11:23:44|29985.83
11:23:45|29984.61
11:23:46|29983.28
11:23:48|29984.
11:23:48|29984.
11:23:50|29984.89
11:23:50|29983.58
11:23:51|29984.8
11:23:53|29983.27
11:23:54|29982.95
11:23:55|29983.76
11:23:55|29983.92
11:23:57|29984.59
11:23:58|29983.75
11:23:58|29984.25
11:23:59|29984.26
11:24:00|29984.26
11:24:02|29984.19
11:24:03|29984.35
11:24:04|29983.19
11:24:05|29985.53
11:24:06|29984.06
11:24:07|29983.68
11:24:08|29983.81
11:24:09|29983.86
11:24:10|29983.86
11:24:11|29984.7
11:24:12|29984.93
11:24:14|29986.2
11:24:14|29986.02
11:24:15|29986.
11:24:16|29985.31
11:24:17|29985.19
11:24:18|29985.81
11:24:19|29986.91
11:24:20|29987.35
11:24:21|29985.27
11:24:22|29986.16
11:24:23|29986.15
11:24:24|29985.17
11:24:25|29985.17
11:24:26|29985.98
11:24:27|29985.23
11:24:28|29986.
11:24:29|29986.
11:24:30|29986.
11:24:31|29986.16
11:24:32|29986.
11:24:33|29985.52
11:24:34|29985.52
11:24:35|29985.7
11:24:36|29985.2
11:24:37|29985.2
11:24:38|29984.39
11:24:39|29982.8
11:24:40|29982.8
11:24:41|29983.47
11:24:42|29982.8
11:24:43|29983.47
11:24:44|29982.99
11:24:45|29982.84
11:24:46|29982.83
11:24:47|29980.44
11:24:48|29979.63
11:24:49|29980.61
11:24:50|29981.53
11:24:52|29980.38
11:24:53|29980.38
11:24:54|29981.19
11:24:55|29980.48
11:24:56|29978.65
11:24:56|29979.59
11:24:58|29979.47
11:24:59|29979.46
11:25:00|29980.31
11:25:00|29979.99
11:25:01|29980.84
11:25:03|29981.99
11:25:04|29981.21
11:25:05|29981.33
11:25:06|29981.24
11:25:07|29981.24
11:25:08|29981.29
11:25:09|29981.34
11:25:09|29981.34
11:25:11|29981.09
11:25:12|29980.76
11:25:13|29980.42
11:25:14|29980.42
11:25:15|29980.15
11:25:16|29979.94
11:25:17|29980.49
11:25:18|29978.75
11:25:19|29978.76
11:25:20|29978.75
11:25:21|29978.75
11:25:22|29980.
11:25:23|29979.44
11:25:25|29979.82
11:25:25|29978.87
11:25:26|29980.26
11:25:27|29983.19
11:25:28|29980.78
11:25:29|29980.11
11:25:30|29979.45
11:25:31|29978.85
11:25:32|29979.11
11:25:33|29979.88
11:25:34|29976.34
11:25:36|29977.23
11:25:37|29976.51
11:25:37|29976.51
11:25:38|29977.89
11:25:39|29976.72
11:25:40|29979.36
11:25:41|29978.48
11:25:43|29982.75
11:25:44|29981.41
11:25:44|29981.31
11:25:45|29980.9
11:25:46|29982.49
11:25:47|29982.74
11:25:49|29982.74
11:25:49|29982.49
11:25:50|29983.01
11:25:51|29980.87
11:25:52|29982.01
11:25:54|29980.
11:25:55|29981.19
11:25:56|29981.18
11:25:57|29981.18
11:25:58|29981.18
11:25:58|29980.17
11:25:59|29980.82
11:26:01|29976.99
11:26:02|29976.52
11:26:03|29976.6
11:26:04|29975.19
11:26:05|29976.
11:26:06|29976.53
11:26:07|29975.19
11:26:08|29974.99
11:26:09|29975.23
11:26:10|29974.12
11:26:11|29974.
11:26:12|29974.45
11:26:13|29973.73
11:26:14|29974.52
11:26:15|29974.52
11:26:16|29977.89
11:26:17|29977.53
11:26:18|29977.91
11:26:19|29977.02
11:26:20|29976.84
11:26:21|29977.45
11:26:22|29977.
11:26:23|29977.
11:26:24|29977.44
11:26:25|29977.
11:26:26|29977.
11:26:27|29976.
11:26:28|29976.97
11:26:29|29972.
11:26:30|29973.09
11:26:31|29972.67
11:26:32|29972.58
11:26:33|29972.48
11:26:34|29971.87
11:26:35|29970.81
11:26:36|29972.36
11:26:37|29971.39
11:26:38|29972.07
11:26:39|29970.56
11:26:40|29970.02
11:26:41|29972.07
11:26:42|29972.56
11:26:43|29972.37
11:26:44|29971.78
11:26:45|29972.69
11:26:46|29972.8
11:26:47|29974.34
11:26:48|29974.78
11:26:49|29976.83
11:26:50|29976.79
11:26:51|29977.53
11:26:52|29975.02
11:26:53|29975.62
11:26:55|29975.72
11:26:55|29975.72
11:26:56|29976.07
11:26:57|29976.02
11:26:58|29976.44
11:26:59|29976.47
11:27:01|29977.
11:27:02|29976.24
11:27:03|29975.99
11:27:04|29976.
11:27:05|29974.89
11:27:07|29974.89
11:27:07|29974.29
11:27:08|29974.27
11:27:09|29975.
11:27:10|29975.11
11:27:12|29974.29
11:27:12|29974.32
11:27:13|29974.32
11:27:14|29975.31
11:27:15|29974.27
11:27:16|29974.96
11:27:17|29974.96
11:27:18|29974.41
11:27:19|29974.85
11:27:20|29971.14
11:27:22|29969.55
11:27:22|29972.68
11:27:23|29975.62
11:27:24|29973.9
11:27:25|29974.96
11:27:27|29976.42
11:27:27|29976.03
11:27:29|29976.03
11:27:29|29974.98
11:27:30|29975.92
11:27:32|29976.76
11:27:33|29976.23
11:27:33|29976.26
11:27:34|29978.63
11:27:35|29979.45
11:27:36|29979.57
11:27:37|29980.
11:27:38|29981.12
11:27:39|29982.88
11:27:40|29982.33
11:27:41|29981.31
11:27:43|29981.31
11:27:44|29980.86
11:27:44|29981.1
11:27:45|29981.61
11:27:47|29979.48
11:27:48|29979.87
11:27:48|29979.87
11:27:50|29980.25
11:27:50|29979.82
11:27:51|29978.67
11:27:52|29978.77
11:27:53|29980.03
11:27:55|29980.63
11:27:56|29980.75
11:27:58|29980.02
11:27:59|29979.53
11:28:00|29980.59
11:28:01|29978.62
11:28:01|29979.69
11:28:03|29979.56
11:28:04|29979.56
11:28:05|29981.14
11:28:06|29979.89
11:28:07|29981.3
11:28:08|29980.11
11:28:09|29979.98
11:28:10|29981.8
11:28:10|29983.12
11:28:12|29983.19
11:28:13|29984.16
11:28:14|29984.21
11:28:15|29985.66
11:28:16|29985.32
11:28:17|29984.26
11:28:18|29984.26
11:28:19|29984.26
11:28:20|29984.26
11:28:21|29984.26
11:28:21|29984.27
11:28:23|29984.26
11:28:23|29985.13
11:28:24|29985.99
11:28:25|29985.99
11:28:26|29985.46
11:28:28|29986.29
11:28:29|29985.13
11:28:30|29985.11
11:28:30|29986.06
11:28:32|29987.55
11:28:33|29988.51
11:28:34|29989.38
11:28:35|29989.26
11:28:36|29988.08
11:28:37|29988.69
11:28:38|29989.26
11:28:39|29989.25
11:28:40|29988.91
11:28:41|29988.92
11:28:42|29988.92
11:28:42|29988.92
11:28:44|29988.35
11:28:44|29989.12
11:28:45|29988.87
11:28:47|29988.87
11:28:47|29989.75
11:28:49|29988.33
11:28:49|29988.48
11:28:51|29988.58
11:28:52|29987.99
11:28:52|29988.95
11:28:54|29989.17
11:28:55|29989.17
11:28:56|29988.3
11:28:57|29989.14
11:28:58|29989.14
11:29:00|29989.16
11:29:00|29989.15
11:29:01|29988.93
11:29:02|29988.3
11:29:03|29988.68
11:29:05|29989.31
11:29:06|29988.95
11:29:07|29988.3
11:29:08|29988.3
11:29:08|29988.3
11:29:10|29988.3
11:29:11|29989.76
11:29:11|29988.61
11:29:12|29988.39
11:29:14|29989.23
11:29:14|29989.39
11:29:15|29988.5
11:29:17|29988.5
11:29:18|29989.25
11:29:19|29989.25
11:29:19|29989.25
11:29:21|29989.25
11:29:21|29988.9
11:29:23|29989.08
11:29:24|29989.08
11:29:25|29988.47
11:29:25|29988.9
11:29:27|29988.9
11:29:28|29989.98
11:29:28|29990.24
11:29:30|29990.24
11:29:31|29992.86
11:29:32|29992.63
11:29:33|29992.64
11:29:34|29992.7
11:29:35|29993.72
11:29:36|29993.01
11:29:37|29993.03
11:29:38|29993.03
11:29:39|29992.64
11:29:40|29993.78
11:29:41|29997.99
11:29:42|29997.87
11:29:43|29996.34
11:29:44|29995.89
11:29:45|29996.82
11:29:46|29997.2
11:29:47|29997.99
11:29:48|29997.71
11:29:49|29998.07
11:29:50|29999.
11:29:52|29998.
11:29:52|30001.06
11:29:53|30001.17
11:29:54|30001.
11:29:55|30001.99
11:29:57|30002.8
11:29:58|30001.57
11:30:00|30002.31
11:30:01|30003.
11:30:02|30002.36
11:30:03|30002.36
11:30:04|29996.53
11:30:05|29997.56
11:30:06|29998.18
11:30:07|29998.11
11:30:08|29997.32
11:30:09|29996.35
11:30:10|29996.35
11:30:11|29997.32
11:30:12|29996.07
11:30:13|29996.06
11:30:14|29996.85
11:30:15|29996.93
11:30:16|29996.26
11:30:17|29996.26
11:30:18|29996.26
11:30:19|29996.91
11:30:20|29996.91
11:30:21|29998.5
11:30:22|29998.22
11:30:23|29998.22
11:30:24|29998.22
11:30:25|29998.22
11:30:26|29998.24
11:30:27|29998.24
11:30:28|29998.65
11:30:29|29998.64
11:30:30|29997.76
11:30:31|29998.73
11:30:32|29998.73
11:30:33|30000.15
11:30:34|30000.11
11:30:35|29999.77
11:30:36|29999.76
11:30:37|30001.4
11:30:38|30001.53
11:30:39|30001.83
11:30:40|30002.4
11:30:41|30002.19
11:30:42|30002.19
11:30:43|30000.
11:30:44|29999.72
11:30:45|30000.35
11:30:46|30000.36
11:30:47|29999.78
11:30:49|29999.16
11:30:49|29999.16
11:30:50|29998.9
11:30:51|30000.
11:30:52|30000.
11:30:53|29999.29
11:30:54|29999.29
11:30:55|29999.82
11:30:56|29999.28
11:30:58|29996.91
11:30:59|29998.59
11:31:00|29999.
11:31:01|29998.02
11:31:01|29999.
11:31:03|29997.94
11:31:04|29999.47
11:31:06|29999.62
11:31:06|29998.85
11:31:07|29999.56
11:31:09|29999.57
11:31:09|29998.61
11:31:10|29998.61
11:31:11|29999.03
11:31:12|29999.09
11:31:13|29999.09
11:31:14|29999.04
11:31:15|29999.04
11:31:16|29999.11
11:31:18|29999.11
11:31:18|29998.71
11:31:19|29998.71
11:31:21|29998.71
11:31:21|29999.
11:31:23|29997.22
11:31:24|29997.7
11:31:25|29998.69
11:31:25|29998.05
11:31:26|29998.73
11:31:28|29998.73
11:31:29|29998.74
11:31:29|29997.89
11:31:31|29998.82
11:31:31|29998.18
11:31:33|29998.41
11:31:33|29999.38
11:31:34|29998.89
11:31:36|29998.89
11:31:36|29998.89
11:31:37|29998.89
11:31:39|29998.7
11:31:39|29998.7
11:31:40|29999.76
11:31:41|29998.84
11:31:42|29999.2
11:31:43|29999.2
11:31:44|29999.2
11:31:46|29999.2
11:31:46|29998.52
11:31:47|29997.79
11:31:49|29998.91
11:31:49|29998.63
11:31:50|29999.7
11:31:52|30000.11
11:31:53|30000.49
11:31:53|30000.
11:31:54|29999.15
11:31:55|29994.63
11:31:56|29995.81
11:31:57|29996.23
11:31:58|29996.23
11:32:00|29996.44
11:32:01|29996.23
11:32:02|29996.23
11:32:04|29996.23
11:32:05|29996.23
11:32:06|29994.93
11:32:07|29994.42
11:32:08|29993.98
11:32:09|29994.42
11:32:10|29994.42
11:32:10|29994.46
11:32:12|29994.46
11:32:12|29993.65
11:32:14|29993.65
11:32:15|29993.65
11:32:16|29994.93
11:32:17|29998.3
11:32:18|29998.92
11:32:19|29998.92
11:32:20|29998.98
11:32:21|29998.
11:32:22|29998.65
11:32:23|29998.51
11:32:23|29997.76
11:32:25|29996.8
11:32:26|29997.58
11:32:27|29997.37
11:32:27|29997.41
11:32:29|29994.56
11:32:30|29996.14
11:32:30|29996.59
11:32:32|29996.59
11:32:33|29996.59
11:32:34|29996.59
11:32:35|29995.41
11:32:36|29995.41
11:32:37|29996.19
11:32:38|29996.71
11:32:39|29994.49
11:32:40|29994.67
11:32:41|29993.72
11:32:42|29993.78
11:32:43|29993.65
11:32:44|29994.54
11:32:45|29993.69
11:32:46|29992.6
11:32:47|29994.26
11:32:48|29994.58
11:32:49|29993.88
11:32:50|29994.78
11:32:51|29994.61
11:32:52|29994.61
11:32:53|29994.82
11:32:54|29994.91
11:32:55|29993.05
11:32:56|29993.04
11:32:57|29993.81
11:32:58|29993.09
11:32:59|29993.96
11:33:00|29995.13
11:33:02|29994.9
11:33:02|29994.89
11:33:03|29994.89
11:33:04|29994.92
11:33:05|29994.01
11:33:06|29995.63
11:33:07|29996.3
11:33:08|29995.48
11:33:10|29995.7
11:33:11|29995.11
11:33:11|29995.09
11:33:13|29995.09
11:33:14|29994.91
11:33:14|29994.91
11:33:16|29995.68
11:33:17|29995.7
11:33:18|29995.7
11:33:19|29994.4
11:33:20|29993.94
11:33:20|29995.39
11:33:22|29995.1
11:33:23|29995.1
11:33:24|29994.42
11:33:24|29995.65
11:33:26|29994.
11:33:27|29994.
11:33:27|29996.33
11:33:29|29996.33
11:33:29|29995.9
11:33:31|29995.9
11:33:32|29995.9
11:33:32|29995.9
11:33:34|29996.32
11:33:34|29996.32
11:33:36|29996.21
11:33:37|29998.
11:33:38|29998.
11:33:38|29996.66
11:33:40|29997.68
11:33:41|29997.49
11:33:42|29997.49
11:33:43|29997.5
11:33:44|29997.5
11:33:45|29997.5
11:33:46|29996.32
11:33:47|29996.75
11:33:48|29997.51
11:33:49|29998.28
11:33:50|29997.54
11:33:51|29998.35
11:33:52|29997.61
11:33:53|29997.6
11:33:54|29998.34
11:33:55|29998.24
11:33:56|29998.31
11:33:57|29998.24
11:33:58|29998.24
11:33:59|29998.24
11:34:01|29997.77
11:34:02|29997.88
11:34:03|29997.44
11:34:05|29997.43
11:34:06|29997.43
11:34:07|29997.43
11:34:08|29997.84
11:34:09|29997.84
11:34:10|29997.99
11:34:11|29997.99
11:34:12|29996.89
11:34:13|29996.89
11:34:14|29996.89
11:34:15|29996.45
11:34:16|29996.56
11:34:17|29998.09
11:34:18|29996.31
11:34:19|29996.09
11:34:20|29996.31
11:34:21|29996.31
11:34:22|29996.31
11:34:23|29995.94
11:34:24|29996.37
11:34:25|29996.37
11:34:26|29996.33
11:34:27|29995.92
11:34:29|29995.09
11:34:29|29995.47
11:34:30|29995.72
11:34:31|29994.77
11:34:32|29994.77
11:34:33|29995.53
11:34:34|29996.33
11:34:35|29996.29
11:34:36|29994.77
11:34:37|29995.95
11:34:38|29995.97
11:34:40|29995.97
11:34:40|29995.97
11:34:41|29995.97
11:34:42|29996.47
11:34:44|29996.47
11:34:44|29996.58
11:34:46|29996.16
11:34:47|29997.41
11:34:47|29997.07
11:34:49|29997.07
11:34:49|29997.07
11:34:50|29997.07
11:34:52|29995.39
11:34:53|29994.93
11:34:53|29996.23
11:34:55|29996.21
11:34:55|29996.81
11:34:56|29995.39
11:34:58|29995.09
11:34:59|29996.63
11:35:00|29994.81
11:35:01|29995.88
11:35:02|29995.88
11:35:03|29994.53
11:35:04|29994.97
11:35:06|29990.8
11:35:06|29990.89
11:35:07|29991.33
11:35:08|29991.14
11:35:10|29989.76
11:35:11|29991.4
11:35:12|29990.98
11:35:13|29993.4
11:35:14|29993.41
11:35:15|29993.41
11:35:16|29993.41
11:35:16|29992.54
11:35:17|29993.03
11:35:18|29993.03
11:35:20|29993.03
11:35:20|29993.03
11:35:22|29993.63
11:35:22|29993.52
11:35:24|29993.15
11:35:25|29992.43
11:35:25|29993.75
11:35:27|29992.71
11:35:28|29992.26
11:35:29|29992.26
11:35:29|29992.27
11:35:30|29992.27
11:35:32|29991.15
11:35:33|29991.63
11:35:34|29991.63
11:35:35|29991.33
11:35:36|29990.24
11:35:37|29991.
11:35:38|29990.
11:35:39|29990.64
11:35:40|29988.2
11:35:41|29990.2
11:35:42|29990.7
11:35:43|29990.75
11:35:44|29989.95
11:35:45|29989.6
11:35:46|29989.62
11:35:47|29990.11
11:35:48|29990.11
11:35:49|29990.11
11:35:50|29990.11
11:35:51|29990.
11:35:52|29991.15
11:35:53|29991.15
11:35:54|29990.21
11:35:55|29991.14
11:35:56|29991.45
11:35:57|29990.87
11:35:58|29990.87
11:35:59|29990.87
11:36:00|29990.01
11:36:01|29990.85
11:36:02|29990.83
11:36:04|29990.08
11:36:04|29990.87
11:36:06|29990.12
11:36:06|29990.39
11:36:07|29990.25
11:36:09|29991.33
11:36:10|29991.33
11:36:11|29990.21
11:36:12|29990.01
11:36:12|29990.47
11:36:14|29990.6
11:36:15|29991.04
11:36:16|29988.71
11:36:17|29985.57
11:36:18|29986.28
11:36:19|29986.
11:36:20|29986.34
11:36:20|29984.
11:36:22|29984.35
11:36:22|29984.31
11:36:24|29983.79
11:36:25|29982.27
11:36:26|29981.43
11:36:27|29980.69
11:36:27|29981.99
11:36:29|29981.29
11:36:30|29981.26
11:36:31|29981.98
11:36:32|29981.47
11:36:33|29980.8
11:36:34|29981.35
11:36:35|29981.99
11:36:36|29981.99
11:36:37|29981.63
11:36:38|29981.64
11:36:39|29981.64
11:36:40|29981.57
11:36:41|29980.82
11:36:42|29981.34
11:36:43|29981.21
11:36:44|29980.
11:36:45|29980.01
11:36:46|29981.97
11:36:47|29981.41
11:36:48|29981.46
11:36:49|29981.63
11:36:50|29981.52
11:36:51|29981.76
11:36:52|29981.94
11:36:53|29981.45
11:36:54|29981.91
11:36:55|29982.47
11:36:56|29981.94
11:36:57|29981.02
11:36:58|29982.08
11:36:59|29982.08
11:37:00|29982.24
11:37:02|29980.92
11:37:02|29981.99
11:37:03|29982.87
11:37:04|29985.87
11:37:05|29984.91
11:37:07|29985.94
11:37:08|29986.37
11:37:08|29986.32
11:37:09|29987.83
11:37:11|29990.9
11:37:12|29990.1
11:37:13|29988.43
11:37:14|29989.42
11:37:15|29988.53
11:37:16|29983.1
11:37:17|29984.
11:37:18|29982.3
11:37:19|29983.05
11:37:20|29982.42
11:37:20|29982.27
11:37:22|29980.45
11:37:23|29980.04
11:37:24|29980.04
11:37:25|29978.47
11:37:25|29977.55
11:37:27|29978.57
11:37:28|29978.05
11:37:29|29977.98
11:37:30|29978.15
11:37:31|29977.5
11:37:32|29977.53
11:37:33|29977.85
11:37:34|29976.03
11:37:35|29976.31
11:37:36|29974.45
11:37:37|29976.42
11:37:38|29975.38
11:37:39|29975.47
11:37:40|29976.11
11:37:41|29975.84
11:37:42|29976.58
11:37:43|29979.77
11:37:44|29979.81
11:37:45|29979.9
11:37:46|29979.09
11:37:47|29978.95
11:37:49|29980.
11:37:49|29980.05
11:37:50|29981.23
11:37:51|29980.42
11:37:52|29981.26
11:37:53|29981.43
11:37:54|29981.31
11:37:55|29982.37
11:37:56|29983.
11:37:57|29984.
11:37:58|29983.66
11:37:59|29983.61
11:38:00|29984.29
11:38:01|29986.
11:38:02|29986.94
11:38:03|29986.95
11:38:04|29986.47
11:38:05|29986.15
11:38:07|29986.18
11:38:07|29985.6
11:38:09|29986.18
11:38:10|29984.59
11:38:11|29984.6
11:38:12|29984.72
11:38:14|29985.36
11:38:14|29985.58
11:38:16|29985.58
11:38:17|29985.58
11:38:18|29985.58
11:38:18|29985.58
11:38:20|29984.67
11:38:21|29984.67
11:38:21|29978.83
11:38:22|29977.79
11:38:23|29979.41
11:38:24|29979.95
11:38:26|29980.29
11:38:26|29979.57
11:38:28|29980.27
11:38:28|29980.27
11:38:30|29980.26
11:38:30|29980.26
11:38:31|29979.53
11:38:33|29979.87
11:38:34|29979.27
11:38:34|29979.27
11:38:35|29978.84
11:38:36|29977.98
11:38:38|29977.74
11:38:38|29978.93
11:38:40|29978.06
11:38:40|29978.06
11:38:42|29979.21
11:38:42|29978.17
11:38:43|29978.74
11:38:44|29979.21
11:38:45|29977.7
11:38:47|29978.61
11:38:47|29979.09
11:38:49|29979.09
11:38:50|29979.02
11:38:50|29978.98
11:38:51|29978.97
11:38:53|29979.17
11:38:54|29979.17
11:38:54|29979.21
11:38:56|29979.09
11:38:57|29978.21
11:38:58|29978.87
11:38:59|29978.94
11:39:00|29978.95
11:39:01|29978.28
11:39:01|29979.08
11:39:03|29979.08
11:39:03|29979.17
11:39:05|29977.71
11:39:06|29978.77
11:39:08|29977.81
11:39:08|29977.26
11:39:09|29978.15
11:39:10|29978.48
11:39:12|29978.43
11:39:12|29978.87
11:39:14|29979.08
11:39:15|29978.73
11:39:16|29978.48
11:39:17|29978.34
11:39:18|29978.46
11:39:19|29977.62
11:39:20|29977.62
11:39:21|29978.09
11:39:22|29978.78
11:39:23|29978.78
11:39:24|29978.89
11:39:25|29978.89
11:39:25|29978.88
11:39:27|29978.76
11:39:28|29978.66
11:39:29|29978.07
11:39:29|29978.01
11:39:31|29978.72
11:39:31|29978.72
11:39:33|29981.3
11:39:34|29980.59
11:39:35|29981.
11:39:36|29981.46
11:39:37|29981.47
11:39:38|29981.35
11:39:39|29981.35
11:39:39|29981.61
11:39:41|29980.79
11:39:42|29980.01
11:39:43|29980.41
11:39:43|29979.77
11:39:45|29980.72
11:39:46|29980.53
11:39:47|29980.27
11:39:48|29980.27
11:39:49|29980.3
11:39:50|29980.18
11:39:51|29979.76
11:39:52|29979.64
11:39:53|29979.65
11:39:54|29980.36
11:39:55|29980.04
11:39:56|29980.02
11:39:58|29980.07
11:39:59|29980.54
11:39:59|29982.01
11:40:01|29983.42
11:40:01|29982.01
11:40:03|29982.81
11:40:03|29983.12
11:40:05|29982.73
11:40:06|29983.65
11:40:07|29982.46
11:40:08|29981.84
11:40:09|29981.87
11:40:10|29981.28
11:40:11|29981.94
11:40:12|29980.9
11:40:13|29980.74
11:40:15|29980.94
11:40:15|29981.67
11:40:16|29981.5
11:40:17|29981.9
11:40:18|29981.12
11:40:19|29981.09
11:40:20|29981.74
11:40:21|29980.96
11:40:22|29981.7
11:40:23|29981.66
11:40:24|29981.13
11:40:25|29981.13
11:40:26|29980.86
11:40:27|29981.72
11:40:29|29982.16
11:40:30|29981.46
11:40:31|29981.73
11:40:32|29981.73
11:40:33|29981.73
11:40:33|29980.84
11:40:35|29980.93
11:40:35|29981.47
11:40:36|29981.47
11:40:37|29981.47
11:40:39|29982.1
11:40:40|29981.47
11:40:41|29981.
11:40:42|29980.97
11:40:43|29981.9
11:40:44|29981.9
11:40:45|29981.9
11:40:46|29981.88
11:40:47|29981.88
11:40:48|29981.88
11:40:49|29982.31
11:40:50|29982.28
11:40:51|29982.31
11:40:52|29981.91
11:40:53|29982.19
11:40:54|29982.19
11:40:55|29982.33
11:40:56|29982.33
11:40:57|29982.24
11:40:59|29982.24
11:40:59|29982.29
11:41:00|29982.82
11:41:01|29982.86
11:41:02|29980.84
11:41:03|29981.87
11:41:04|29981.87
11:41:05|29981.87
11:41:06|29981.87
11:41:07|29981.87
11:41:09|29981.87
11:41:10|29982.15
11:41:11|29982.16
11:41:11|29981.73
11:41:13|29981.61
11:41:14|29981.45
11:41:15|29982.
11:41:15|29981.9
11:41:16|29982.25
11:41:17|29983.43
11:41:19|29982.9
11:41:20|29982.63
11:41:21|29982.27
11:41:22|29981.29
11:41:23|29989.74
11:41:24|29989.49
11:41:25|29990.39
11:41:26|29992.
11:41:27|29992.99
11:41:28|29992.62
11:41:29|29993.11
11:41:30|29992.26
11:41:31|29993.09
11:41:32|29992.22
11:41:33|29993.87
11:41:34|29992.65
11:41:35|29993.57
11:41:36|29993.35
11:41:37|29991.6
11:41:38|29991.55
11:41:39|29991.49
11:41:41|29991.49
11:41:41|29991.57
11:41:42|29992.22
11:41:43|29992.2
11:41:44|29991.24
11:41:45|29992.19
11:41:46|29991.3
11:41:47|29991.78
11:41:48|29991.79
11:41:49|29991.19
11:41:50|29991.74
11:41:52|29991.77
11:41:52|29991.19
11:41:53|29991.12
11:41:54|29990.19
11:41:55|29989.88
11:41:56|29990.3
11:41:57|29990.56
11:41:58|29990.19
11:41:59|29990.71
11:42:00|29992.1
11:42:01|29991.3
11:42:02|29990.78
11:42:03|29993.95
11:42:04|29992.87
11:42:05|29993.29
11:42:06|29993.52
11:42:08|29991.87
11:42:09|29992.7
11:42:10|29993.99
11:42:11|29994.34
11:42:13|29996.02
11:42:14|29995.85
11:42:15|29995.11
11:42:16|29995.
11:42:17|29996.44
11:42:18|29995.37
11:42:19|29995.6
11:42:20|29995.13
11:42:21|29995.64
11:42:22|29995.64
11:42:23|29995.17
11:42:24|29993.87
11:42:25|29995.24
11:42:26|29994.63
11:42:27|29994.62
11:42:28|29994.62
11:42:29|29996.04
11:42:30|29996.04
11:42:31|29995.95
11:42:32|29997.28
11:42:33|29997.33
11:42:34|29997.58
11:42:35|29997.77
11:42:36|29996.34
11:42:37|29996.85
11:42:38|29996.14
11:42:39|29995.17
11:42:40|29996.41
11:42:41|29995.08
11:42:42|29997.37
11:42:43|29997.15
11:42:44|29996.
11:42:45|29996.73
11:42:46|29996.74
11:42:47|29997.27
11:42:48|29997.27
11:42:49|29997.03
11:42:50|29996.29
11:42:51|29997.24
11:42:52|29996.47
11:42:53|29995.76
11:42:54|29995.88
11:42:55|29995.87
11:42:56|29995.87
11:42:57|29997.58
11:42:58|29996.69
11:42:59|29997.11
11:43:01|29996.72
11:43:01|29996.62
11:43:02|29996.48
11:43:03|29997.67
11:43:04|29996.73
11:43:06|29996.51
11:43:06|29996.51
11:43:07|29995.23
11:43:08|29996.12
11:43:10|29995.39
11:43:11|29995.77
11:43:12|29994.62
11:43:13|29992.58
11:43:14|29992.54
11:43:15|29993.04
11:43:16|29992.7
11:43:17|29993.42
11:43:18|29993.12
11:43:19|29993.11
11:43:20|29993.98
11:43:21|29994.16
11:43:22|29994.12
11:43:23|29994.88
11:43:24|29995.03
11:43:25|29994.79
11:43:26|29994.85
11:43:27|29997.35
11:43:28|29997.33
11:43:29|29996.8
11:43:30|29996.78
11:43:31|29997.78
11:43:32|29996.
11:43:33|29995.94
11:43:34|29995.94
11:43:35|29996.62
11:43:36|29995.82
11:43:37|29996.21
11:43:38|29996.21
11:43:39|29996.21
11:43:40|29996.21
11:43:41|29997.98
11:43:42|29995.99
11:43:43|29998.
11:43:44|29997.95
11:43:45|29997.74
11:43:46|29998.72
11:43:47|29998.66
11:43:49|29996.35
11:43:49|29996.26
11:43:50|29997.07
11:43:51|29997.25
11:43:52|30003.9
11:43:54|30004.
11:43:54|30003.99
11:43:55|30003.62
11:43:56|30001.53
11:43:57|30002.32
11:43:58|30002.72
11:44:00|30003.65
11:44:00|30003.84
11:44:02|30003.95
11:44:03|30003.47
11:44:03|30004.
11:44:05|30002.49
11:44:05|30001.95
11:44:07|30002.37
11:44:08|30003.21
11:44:09|30003.
11:44:10|30003.7
11:44:11|30004.8
11:44:12|30003.58
11:44:13|30004.64
11:44:14|30005.11
11:44:15|30005.11
11:44:16|30004.4
11:44:17|30005.43
11:44:18|30005.43
11:44:19|30004.91
11:44:20|30005.46
11:44:22|30005.47
11:44:22|30005.2
11:44:23|30005.19
11:44:24|30004.62
11:44:25|30005.17
11:44:26|30003.87
11:44:27|30003.93
11:44:28|30004.61
11:44:29|30003.93
11:44:31|30004.67
11:44:32|30004.18
11:44:33|30003.62
11:44:34|30002.97
11:44:35|30001.13
11:44:36|30000.59
11:44:36|30002.3
11:44:38|30002.37
11:44:39|30001.04
11:44:40|30001.04
11:44:40|30001.04
11:44:42|30001.04
11:44:43|30002.
11:44:44|30002.04
11:44:45|30001.61
11:44:46|30001.61
11:44:47|30000.32
11:44:48|30001.41
11:44:50|30001.41
11:44:50|30001.41
11:44:51|30001.72
11:44:52|30001.97
11:44:53|30001.83
11:44:54|30001.83
11:44:55|30002.
11:44:56|30001.83
11:44:57|30001.83
11:44:58|30001.97
11:44:59|29996.27
11:45:00|29998.11
11:45:01|29999.18
11:45:02|29998.
11:45:03|29997.2
11:45:04|29998.48
11:45:05|29998.
11:45:06|30001.43
11:45:07|30001.92
11:45:08|30001.32
11:45:09|30001.04
11:45:10|30001.93
11:45:11|30001.32
11:45:13|30002.
11:45:13|30002.
11:45:15|30001.02
11:45:16|30001.29
11:45:16|30001.53
11:45:18|30005.43
11:45:19|30006.
11:45:20|30006.03
11:45:21|30006.68
11:45:22|30006.68
11:45:22|30005.92
11:45:24|30006.
11:45:25|30003.47
11:45:25|30003.01
11:45:26|30004.
11:45:27|30002.48
11:45:28|30003.99
11:45:29|30003.53
11:45:30|30003.87
11:45:32|30004.32
11:45:33|30004.32
11:45:34|30003.11
11:45:34|30003.23
11:45:36|30003.46
11:45:36|30003.46
11:45:38|30004.16
11:45:38|30004.16
11:45:40|30004.7
11:45:41|30003.76
11:45:41|30005.47
11:45:43|30005.18
11:45:43|30004.72
11:45:45|30008.59
11:45:46|30008.97
11:45:46|30010.7
11:45:48|30011.17
11:45:48|30010.51
11:45:50|30011.6
11:45:50|30011.57
11:45:52|30011.85
11:45:53|30012.01
11:45:54|30011.36
11:45:54|30010.07
11:45:56|30010.05
11:45:57|30007.18
11:45:58|30007.99
11:45:59|30007.73
11:45:59|30008.37
11:46:01|30009.43
11:46:02|30009.36
11:46:03|30009.31
11:46:03|30009.31
11:46:05|30008.39
11:46:06|30008.
11:46:06|30008.
11:46:08|30007.18
11:46:08|30006.68
11:46:10|30004.48
11:46:11|30003.39
11:46:12|30004.13
11:46:13|30004.02
11:46:15|30002.92
11:46:16|30004.07
11:46:17|30004.07
11:46:17|30004.07
11:46:19|30005.03
11:46:20|30005.11
11:46:21|30004.17
11:46:22|30004.17
11:46:23|30004.17
11:46:24|30004.17
11:46:25|30004.06
11:46:26|30004.84
11:46:27|29999.16
11:46:28|29998.5
11:46:29|30000.55
11:46:30|29998.39
11:46:32|29998.23
11:46:32|29998.17
11:46:33|29997.99
11:46:34|29998.05
11:46:36|29997.73
11:46:36|29996.42
11:46:37|29996.78
11:46:38|29996.22
11:46:39|29996.16
11:46:41|29997.7
11:46:42|29997.69
11:46:42|29995.18
11:46:44|29995.92
11:46:45|29996.3
11:46:46|29997.71
11:46:47|29998.67
11:46:48|29998.84
11:46:49|29998.98
11:46:50|29999.23
11:46:50|30001.71
11:46:52|30001.16
11:46:53|30000.4
11:46:54|30000.4
11:46:55|29999.01
11:46:55|29999.73
11:46:57|29999.74
11:46:58|30001.03
11:46:59|30001.93
11:47:00|30000.36
11:47:01|30000.62
11:47:01|30000.35
11:47:03|30000.35
11:47:04|30000.49
11:47:05|30000.62
11:47:06|30000.62
11:47:07|30001.53
11:47:08|30001.58
11:47:09|30000.1
11:47:10|30001.47
11:47:11|30001.15
11:47:12|30001.15
11:47:13|30001.15
11:47:14|30001.24
11:47:16|29999.37
11:47:16|30000.17
11:47:17|30000.3
11:47:19|29999.89
11:47:19|30001.21
11:47:21|30000.6
11:47:21|30001.81
11:47:23|30006.7
11:47:24|30006.06
11:47:24|30005.99
11:47:26|30005.57
11:47:27|30006.02
11:47:27|30005.99
11:47:29|30007.67
11:47:30|30011.68
11:47:31|30012.26
11:47:31|30010.2
11:47:32|30011.88
11:47:34|30010.02
11:47:34|30009.97
11:47:36|30009.04
11:47:37|30009.35
11:47:38|30011.44
11:47:38|30011.45
11:47:39|30010.57
11:47:41|30010.53
11:47:42|30007.14
11:47:43|30005.85
11:47:44|30005.85
11:47:44|30005.05
11:47:46|30003.92
11:47:47|30001.86
11:47:48|30002.73
11:47:49|30002.92
11:47:50|30003.06
11:47:51|30003.39
11:47:52|30003.38
11:47:53|30003.72
11:47:53|30004.
11:47:55|30003.05
11:47:55|30003.8
11:47:57|30002.56
11:47:58|30002.56
11:47:59|30004.25
11:48:00|30004.2
11:48:01|30004.15
11:48:01|30003.81
11:48:03|30003.8
11:48:04|30002.92
11:48:05|30002.96
11:48:06|30002.96
11:48:07|30002.75
11:48:08|30003.57
11:48:08|30003.57
11:48:09|30003.57
11:48:11|30002.74
11:48:12|30002.74
11:48:13|30002.74
11:48:13|29999.52
11:48:15|29998.92
11:48:16|30000.85
11:48:17|30000.6
11:48:18|30002.01
11:48:19|30001.58
11:48:20|30002.97
11:48:22|30003.36
11:48:22|30003.04
11:48:24|30003.05
11:48:25|30002.72
11:48:26|30003.08
11:48:27|30002.02
11:48:27|30003.76
11:48:29|30007.77
11:48:29|30007.46
11:48:30|30008.45
11:48:31|30006.32
11:48:33|30006.4
11:48:35|30006.41
11:48:35|30006.41
11:48:36|30007.09
11:48:37|30009.22
11:48:38|30008.3
11:48:40|30008.3
11:48:40|30009.1
11:48:41|30009.1
11:48:42|30008.43
11:48:43|30009.09
11:48:44|30008.52
11:48:45|30009.77
11:48:46|30008.61
11:48:47|30008.61
11:48:48|30009.52
11:48:49|30008.38
11:48:51|30008.1
11:48:51|30008.91
11:48:52|30007.6
11:48:53|30008.26
11:48:54|30008.26
11:48:56|30008.26
11:48:56|30007.89
11:48:57|30007.56
11:48:58|30008.27
11:48:59|30008.25
11:49:00|30008.19
11:49:01|30010.34
11:49:02|30009.46
11:49:03|30010.03
11:49:05|30009.
11:49:05|30010.25
11:49:06|30010.25
11:49:08|30010.25
11:49:09|30014.21
11:49:10|30014.21
11:49:10|30012.9
11:49:12|30011.43
11:49:13|30012.39
11:49:13|30011.7
11:49:15|30011.7
11:49:15|30011.74
11:49:17|30010.39
11:49:18|30010.39
11:49:20|30010.42
11:49:20|30010.72
11:49:21|30010.67
11:49:23|30009.44
11:49:23|30008.37
11:49:24|30008.23
11:49:25|30007.73
11:49:26|30007.73
11:49:27|30008.43
11:49:28|30008.43
11:49:29|30011.38
11:49:30|30010.28
11:49:31|30008.11
11:49:32|30008.31
11:49:34|30008.31
11:49:34|30008.31
11:49:36|30009.07
11:49:37|30008.19
11:49:38|30008.09
11:49:38|30008.09
11:49:39|30010.
11:49:41|30009.42
11:49:41|30009.94
11:49:42|30010.38
11:49:44|30011.12
11:49:45|30011.08
11:49:45|30010.
11:49:46|30010.
11:49:48|30010.38
11:49:48|30011.68
11:49:49|30012.08
11:49:50|30012.61
11:49:51|30013.3
11:49:52|30013.21
11:49:53|30013.29
11:49:54|30013.25
11:49:55|30011.85
11:49:56|30011.89
11:49:57|30011.96
11:49:58|30011.97
11:50:00|30011.68
11:50:00|30011.5
11:50:02|30009.89
11:50:03|30010.44
11:50:04|30010.48
11:50:04|30012.01
11:50:06|30011.19
11:50:07|30010.98
11:50:08|30010.98
11:50:09|30011.07
11:50:10|30010.17
11:50:11|30013.06
11:50:12|30012.29
11:50:13|30012.11
11:50:13|30012.08
11:50:14|30011.78
11:50:15|30010.
11:50:17|30009.96
11:50:19|30009.96
11:50:19|30010.94
11:50:21|30010.26
11:50:22|30011.68
11:50:23|30011.53
11:50:24|30010.59
11:50:25|30011.
11:50:25|30011.92
11:50:27|30012.29
11:50:28|30012.29
11:50:29|30010.91
11:50:29|30009.97
11:50:31|30011.82
11:50:32|30011.31
11:50:33|30011.31
11:50:34|30011.
11:50:35|30016.92
11:50:35|30016.9
11:50:37|30017.58
11:50:38|30018.01
11:50:39|30018.85
11:50:40|30019.43
11:50:41|30018.5
11:50:42|30019.02
11:50:43|30019.28
11:50:44|30019.27
11:50:45|30019.39
11:50:46|30020.12
11:50:47|30020.24
11:50:48|30020.23
11:50:49|30020.13
11:50:50|30019.37
11:50:52|30017.07
11:50:52|30018.
11:50:53|30019.02
11:50:54|30020.93
11:50:55|30019.63
11:50:56|30018.11
11:50:57|30018.5
11:50:58|30018.96
11:51:00|30018.68
11:51:00|30020.
11:51:01|30020.
11:51:02|30018.59
11:51:03|30014.33
11:51:04|30013.94
11:51:05|30013.78
11:51:06|30013.78
11:51:07|30013.45
11:51:08|30013.32
11:51:09|30012.96
11:51:10|30013.51
11:51:11|30012.68
11:51:12|30012.32
11:51:13|30012.2
11:51:14|30012.29
11:51:15|30010.13
11:51:16|30009.47
11:51:17|30018.32
11:51:19|30019.22
11:51:20|30017.95
11:51:21|30019.88
11:51:22|30019.34
11:51:23|30018.99
11:51:24|30020.23
11:51:25|30020.91
11:51:25|30020.88
11:51:27|30019.86
11:51:27|30019.47
11:51:28|30018.1
11:51:30|30018.1
11:51:31|30018.74
11:51:31|30018.74
11:51:33|30018.74
11:51:33|30018.47
11:51:34|30013.94
11:51:36|30014.91
11:51:36|30013.33
11:51:38|30014.82
11:51:39|30014.52
11:51:40|30015.49
11:51:41|30016.
11:51:41|30015.99
11:51:42|30016.55
11:51:43|30018.44
11:51:45|30018.75
11:51:46|30018.75
11:51:47|30018.03
11:51:47|30018.03
11:51:49|30018.03
11:51:49|30018.39
11:51:51|30018.39
11:51:51|30019.04
11:51:53|30018.49
11:51:54|30019.22
11:51:55|30018.52
11:51:56|30018.02
11:51:57|30018.93
11:51:58|30015.99
11:51:59|30016.71
11:51:59|30016.67
11:52:01|30016.55
11:52:02|30016.67
11:52:03|30018.9
11:52:04|30018.39
11:52:05|30022.39
11:52:06|30021.07
11:52:06|30020.85
11:52:08|30022.
11:52:09|30021.98
11:52:10|30020.98
11:52:11|30021.97
11:52:12|30021.29
11:52:13|30021.92
11:52:14|30021.87
11:52:15|30022.
11:52:16|30022.
11:52:17|30023.71
11:52:18|30025.41
11:52:20|30025.8
11:52:20|30025.8
11:52:21|30025.48
11:52:22|30028.04
11:52:23|30027.58
11:52:24|30027.97
11:52:26|30027.97
11:52:26|30027.63
11:52:27|30022.
11:52:29|30022.72
11:52:30|30024.06
11:52:31|30023.51
11:52:32|30023.87
11:52:32|30023.87
11:52:34|30021.74
11:52:35|30022.57
11:52:36|30023.74
11:52:37|30023.74
11:52:37|30027.5
11:52:38|30024.07
11:52:39|30024.53
11:52:41|30023.92
11:52:42|30022.66
11:52:43|30021.62
11:52:44|30022.97
11:52:44|30022.68
11:52:45|30023.34
11:52:47|30023.97
11:52:48|30023.61
11:52:48|30022.03
11:52:50|30022.14
11:52:51|30023.33
11:52:52|30023.33
11:52:53|30023.33
11:52:54|30019.09
11:52:55|30021.1
11:52:56|30021.48
11:52:56|30021.37
11:52:58|30021.46
11:52:59|30021.48
11:53:00|30020.78
11:53:01|30019.11
11:53:02|30020.79
11:53:03|30021.45
11:53:04|30021.42
11:53:05|30020.91
11:53:06|30020.91
11:53:06|30020.89
11:53:08|30022.09
11:53:09|30021.07
11:53:09|30021.07
11:53:10|30021.61
11:53:11|30020.82
11:53:13|30020.82
11:53:14|30021.19
11:53:15|30021.19
11:53:16|30021.19
11:53:17|30020.26
11:53:18|30019.23
11:53:19|30019.34
11:53:21|30018.65
11:53:21|30019.34
11:53:22|30020.52
11:53:24|30020.52
11:53:25|30020.64
11:53:25|30020.63
11:53:27|30019.54
11:53:28|30020.12
11:53:29|30017.
11:53:30|30016.94
11:53:31|30016.
11:53:32|30015.88
11:53:33|30015.55
11:53:34|30016.48
11:53:35|30017.93
11:53:36|30017.95
11:53:37|30017.91
11:53:38|30017.28
11:53:39|30016.59
11:53:40|30016.59
11:53:41|30016.55
11:53:42|30016.55
11:53:43|30016.11
11:53:44|30016.97
11:53:45|30016.64
11:53:46|30014.88
11:53:47|30015.99
11:53:48|30015.99
11:53:49|30014.
11:53:50|30013.99
11:53:51|30015.04
11:53:52|30015.21
11:53:53|30013.17
11:53:54|30012.91
11:53:55|30011.51
11:53:56|30011.
11:53:57|30009.94
11:53:58|30009.51
11:53:59|30009.53
11:54:00|30010.75
11:54:01|30010.4
11:54:03|30011.78
11:54:03|30013.73
11:54:04|30013.73
11:54:05|30019.81
11:54:07|30022.2
11:54:07|30021.42
11:54:08|30020.01
11:54:09|30020.11
11:54:10|30019.42
11:54:12|30021.71
11:54:12|30020.05
11:54:13|30020.05
11:54:15|30024.
11:54:16|30020.79
11:54:16|30020.87
11:54:17|30021.67
11:54:18|30020.62
11:54:20|30021.28
11:54:20|30019.39
11:54:21|30021.16
11:54:23|30021.63
11:54:23|30021.63
11:54:25|30020.62
11:54:26|30021.72
11:54:27|30021.35
11:54:28|30021.04
11:54:30|30020.31
11:54:30|30020.31
11:54:31|30020.68
11:54:32|30020.68
11:54:33|30021.43
11:54:35|30021.43
11:54:35|30021.43
11:54:36|30021.25
11:54:38|30021.31
11:54:38|30021.31
11:54:39|30020.67
11:54:41|30019.65
11:54:41|30019.76
11:54:42|30016.6
11:54:43|30016.6
11:54:44|30017.59
11:54:45|30016.59
11:54:47|30018.64
11:54:48|30019.37
11:54:49|30021.71
11:54:50|30021.71
11:54:51|30021.56
11:54:52|30021.73
11:54:53|30021.82
11:54:54|30021.85
11:54:55|30021.72
11:54:56|30022.11
11:54:57|30021.79
11:54:58|30022.83
11:54:59|30022.83
11:55:00|30022.74
11:55:00|30021.26
11:55:02|30023.59
11:55:03|30024.07
11:55:04|30024.7
11:55:05|30024.14
11:55:06|30023.13
11:55:07|30023.56
11:55:07|30023.19
11:55:09|30023.51
11:55:10|30023.51
11:55:11|30023.52
11:55:12|30023.52
11:55:13|30023.52
11:55:13|30023.39
11:55:15|30023.39
11:55:16|30023.39
11:55:17|30022.91
11:55:18|30022.48
11:55:18|30022.48
11:55:20|30022.48
11:55:21|30023.02
11:55:22|30022.74
11:55:23|30023.71
11:55:25|30023.67
11:55:25|30023.67
11:55:26|30022.48
11:55:27|30022.22
11:55:28|30022.98
11:55:29|30022.9
11:55:31|30022.63
11:55:32|30022.15
11:55:33|30022.15
11:55:34|30023.31
11:55:35|30023.31
11:55:36|30023.31
11:55:37|30023.31
11:55:38|30023.31
11:55:39|30022.91
11:55:40|30023.33
11:55:41|30023.63
11:55:42|30023.63
11:55:43|30023.63
11:55:44|30024.
11:55:45|30023.24
11:55:46|30024.42
11:55:47|30024.59
11:55:48|30024.82
11:55:49|30028.04
11:55:51|30027.37
11:55:52|30026.63
11:55:52|30028.08
11:55:54|30026.78
11:55:54|30029.2
11:55:55|30027.79
11:55:56|30027.79
11:55:58|30027.25
11:55:59|30026.42
11:55:59|30027.79
11:56:01|30027.91
11:56:02|30027.05
11:56:03|30027.9
11:56:04|30026.4
11:56:06|30026.47
11:56:06|30026.94
11:56:07|30026.94
11:56:09|30027.32
11:56:09|30027.13
11:56:10|30027.32
11:56:11|30026.9
11:56:13|30025.98
11:56:14|30026.91
11:56:15|30028.
11:56:16|30026.94
11:56:17|30027.7
11:56:18|30027.7
11:56:19|30028.03
11:56:20|30027.19
11:56:21|30028.71
11:56:21|30028.71
11:56:23|30028.6
11:56:24|30027.79
11:56:24|30028.
11:56:26|30028.71
11:56:27|30028.71
11:56:28|30028.71
11:56:29|30028.81
11:56:30|30030.
11:56:32|30029.45
11:56:32|30028.77
11:56:34|30032.56
11:56:35|30034.
11:56:37|30033.97
11:56:37|30033.21
11:56:38|30036.52
11:56:39|30035.59
11:56:41|30036.65
11:56:41|30035.7
11:56:42|30036.66
11:56:43|30036.21
11:56:45|30036.49
11:56:45|30036.55
11:56:47|30033.72
11:56:48|30037.13
11:56:49|30036.52
11:56:49|30035.61
11:56:50|30037.13
11:56:52|30038.33
11:56:52|30038.31
11:56:54|30040.
11:56:54|30038.17
11:56:56|30039.07
11:56:57|30038.82
11:56:58|30037.34
11:56:59|30037.48
11:57:00|30036.75
11:57:01|30033.89
11:57:02|30034.24
11:57:03|30035.53
11:57:04|30035.59
11:57:05|30037.7
11:57:06|30035.56
11:57:07|30037.18
11:57:08|30037.38
11:57:09|30037.35
11:57:10|30037.71
11:57:11|30037.95
11:57:12|30036.76
11:57:14|30039.45
11:57:14|30037.7
11:57:15|30038.97
11:57:16|30038.97
11:57:17|30038.97
11:57:19|30036.
11:57:19|30037.7
11:57:20|30037.61
11:57:21|30037.44
11:57:22|30037.43
11:57:23|30036.82
11:57:24|30036.68
11:57:25|30036.68
11:57:26|30035.81
11:57:28|30036.82
11:57:29|30038.32
11:57:30|30038.32
11:57:30|30039.85
11:57:32|30040.84
11:57:33|30042.32
11:57:34|30040.53
11:57:35|30039.14
11:57:36|30040.11
11:57:37|30040.9
11:57:38|30039.58
11:57:39|30040.67
11:57:41|30040.3
11:57:41|30040.31
11:57:42|30039.47
11:57:43|30039.47
11:57:45|30037.49
11:57:45|30037.57
11:57:46|30035.44
11:57:48|30032.
11:57:49|30032.58
11:57:49|30032.96
11:57:50|30032.17
11:57:52|30032.
11:57:53|30030.64
11:57:54|30030.02
11:57:55|30030.87
11:57:56|30028.86
11:57:57|30029.53
11:57:59|30025.01
11:57:59|30024.83
11:58:00|30024.25
11:58:01|30023.68
11:58:03|30025.01
11:58:03|30024.84
11:58:04|30025.31
11:58:05|30026.45
11:58:06|30025.95
11:58:07|30025.91
11:58:08|30025.54
11:58:09|30025.02
11:58:10|30026.08
11:58:11|30026.55
11:58:12|30027.02
11:58:14|30027.02
11:58:15|30027.71
11:58:16|30027.3
11:58:16|30027.29
11:58:17|30026.12
11:58:19|30026.53
11:58:20|30027.55
11:58:21|30028.14
11:58:22|30025.68
11:58:23|30025.59
11:58:24|30026.69
11:58:25|30025.56
11:58:26|30025.56
11:58:27|30026.01
11:58:28|30024.86
11:58:29|30026.1
11:58:30|30024.64
11:58:31|30025.62
11:58:32|30024.
11:58:33|30024.54
11:58:35|30025.99
11:58:36|30026.69
11:58:37|30025.81
11:58:37|30025.81
11:58:39|30026.11
11:58:40|30026.27
11:58:40|30024.93
11:58:42|30024.93
11:58:43|30026.12
11:58:44|30027.96
11:58:45|30026.97
11:58:46|30026.89
11:58:47|30026.53
11:58:48|30026.53
11:58:49|30025.
11:58:50|30026.41
11:58:51|30026.02
11:58:53|30026.02
11:58:54|30025.78
11:58:55|30025.78
11:58:55|30027.78
11:58:56|30024.54
11:58:58|30023.99
11:58:59|30024.99
11:59:00|30023.49
11:59:00|30024.12
11:59:01|30023.17
11:59:03|30023.39
11:59:04|30021.66
11:59:05|30021.95
11:59:06|30020.92
11:59:07|30021.55
11:59:08|30022.
11:59:09|30021.58
11:59:10|30021.58
11:59:11|30020.97
11:59:12|30021.84
11:59:13|30021.38
11:59:15|30021.23
11:59:15|30021.37
11:59:16|30020.73
11:59:18|30021.34
11:59:19|30020.17
11:59:19|30020.96
11:59:21|30020.13
11:59:22|30019.96
11:59:22|30020.96
11:59:24|30019.77
11:59:24|30021.08
11:59:26|30020.36
11:59:26|30022.81
11:59:28|30022.36
11:59:29|30022.56
11:59:30|30023.45
11:59:30|30026.8
11:59:32|30025.83
11:59:33|30024.91
11:59:34|30023.45
11:59:35|30024.53
11:59:36|30024.53
11:59:38|30025.83
11:59:39|30025.11
11:59:40|30025.4
11:59:41|30028.41
11:59:41|30028.44
11:59:43|30026.43
11:59:43|30026.15
11:59:44|30027.08
11:59:45|30027.05
11:59:47|30026.02
11:59:48|30027.38
11:59:49|30026.16
11:59:50|30026.16
11:59:51|30026.17
11:59:51|30026.54
11:59:53|30026.03
11:59:54|30026.13
11:59:55|30025.62
11:59:56|30027.55
11:59:57|30027.38
11:59:58|30026.71
11:59:59|30026.71
12:00:00|30026.74
12:00:01|30029.89
12:00:03|30026.07
12:00:03|30026.43
12:00:05|30026.42
12:00:05|30026.97
12:00:06|30026.96
12:00:07|30027.38
12:00:08|30027.39
12:00:09|30027.89
12:00:10|30027.91
12:00:11|30032.99
12:00:12|30034.
12:00:13|30032.
12:00:14|30033.46
12:00:15|30033.67
12:00:16|30033.05
12:00:17|30032.13
12:00:18|30032.1
12:00:19|30028.26
12:00:20|30028.22
12:00:21|30024.33
12:00:22|30023.28
12:00:23|30022.28
12:00:24|30021.29
12:00:25|30022.19
12:00:26|30022.19
12:00:27|30021.12
12:00:28|30021.12
12:00:30|30020.85
12:00:31|30022.71
12:00:31|30020.11
12:00:32|30020.21
12:00:34|30020.64
12:00:35|30020.28
12:00:36|30021.31
12:00:37|30021.31
12:00:39|30021.31
12:00:39|30021.31
12:00:40|30020.
12:00:41|30021.3
12:00:43|30020.56
12:00:44|30020.
12:00:45|30021.7
12:00:45|30020.
12:00:46|30021.1
12:00:48|30019.98
12:00:49|30019.37
12:00:50|30016.92
12:00:51|30018.25
12:00:52|30018.26
12:00:53|30018.25
12:00:54|30019.99
12:00:55|30019.01
12:00:56|30019.01
12:00:57|30018.67
12:00:58|30018.65
12:00:59|30018.7
12:01:00|30016.18
12:01:02|30017.3
12:01:03|30016.81
12:01:04|30015.89
12:01:04|30015.62
12:01:06|30015.68
12:01:06|30016.29
12:01:08|30017.01
12:01:09|30016.53
12:01:10|30017.38
12:01:11|30016.01
12:01:12|30016.09
12:01:12|30014.82
12:01:13|30016.42
12:01:14|30015.45
12:01:15|30012.13
12:01:16|30012.62
12:01:18|30012.19
12:01:19|30012.18
12:01:20|30012.19
12:01:21|30012.18
12:01:22|30012.19
12:01:23|30013.5
12:01:24|30012.57
12:01:25|30013.78
12:01:26|30015.51
12:01:27|30018.
12:01:28|30018.2
12:01:29|30018.47
12:01:30|30018.47
12:01:31|30018.22
12:01:32|30018.02
12:01:33|30018.02
12:01:34|30016.56
12:01:35|30017.46
12:01:36|30017.1
12:01:38|30017.09
12:01:39|30017.96
12:01:40|30017.08
12:01:41|30017.64
12:01:42|30017.28
12:01:42|30018.
12:01:44|30016.81
12:01:44|30016.9
12:01:46|30016.9
12:01:46|30018.12
12:01:48|30018.12
12:01:48|30018.35
12:01:50|30018.35
12:01:50|30016.79
12:01:51|30017.01
12:01:52|30018.8
12:01:53|30019.79
12:01:54|30019.79
12:01:55|30020.32
12:01:56|30023.85
12:01:58|30023.45
12:01:58|30024.43
12:01:59|30023.41
12:02:01|30023.76
12:02:02|30023.55
12:02:02|30022.48
12:02:03|30022.48
12:02:04|30023.31
12:02:06|30022.33
12:02:07|30023.54
12:02:08|30023.49
12:02:09|30023.28
12:02:10|30024.
12:02:10|30024.
12:02:12|30024.
12:02:12|30024.06
12:02:14|30024.04
12:02:15|30024.01
12:02:16|30024.01
12:02:17|30024.01
12:02:18|30024.32
12:02:19|30024.
12:02:20|30024.
12:02:21|30024.95
12:02:22|30024.06
12:02:23|30024.
12:02:25|30024.02
12:02:25|30024.
12:02:26|30022.19
12:02:27|30022.09
12:02:29|30021.76
12:02:30|30022.73
12:02:30|30022.71
12:02:32|30022.24
12:02:32|30022.96
12:02:33|30022.48
12:02:34|30022.32
12:02:35|30024.37
12:02:37|30023.34
12:02:38|30023.23
12:02:38|30023.05
12:02:40|30023.05
12:02:41|30022.87
12:02:42|30023.26
12:02:43|30023.26
12:02:44|30023.26
12:02:44|30023.87
12:02:46|30023.86
12:02:47|30023.26
12:02:48|30024.
12:02:49|30021.61
12:02:50|30022.83
12:02:51|30023.47
12:02:52|30022.48
12:02:53|30022.78
12:02:54|30022.23
12:02:55|30023.12
12:02:56|30023.82
12:02:57|30023.92
12:02:58|30023.92
12:02:59|30024.39
12:03:00|30023.95
12:03:01|30022.67
12:03:02|30022.52
12:03:03|30022.52
12:03:04|30022.7
12:03:05|30022.7
12:03:06|30022.7
12:03:07|30023.33
12:03:08|30022.
12:03:10|30022.31
12:03:10|30022.31
12:03:11|30022.31
12:03:12|30022.34
12:03:13|30024.
12:03:14|30023.33
12:03:16|30022.67
12:03:17|30023.72
12:03:19|30023.72
12:03:19|30023.72
12:03:20|30023.08
12:03:21|30022.
12:03:23|30023.15
12:03:23|30024.03
12:03:24|30023.15
12:03:25|30023.16
12:03:26|30023.92
12:03:28|30023.15
12:03:28|30023.15
12:03:29|30023.15
12:03:30|30023.09
12:03:31|30023.74
12:03:33|30023.02
12:03:33|30022.45
12:03:34|30022.45
12:03:36|30022.86
12:03:37|30023.97
12:03:38|30022.62
12:03:39|30023.56
12:03:39|30023.56
12:03:41|30023.56
12:03:42|30023.56
12:03:43|30022.62
12:03:44|30022.75
12:03:45|30023.39
12:03:46|30023.36
12:03:47|30023.41
12:03:48|30023.06
12:03:49|30022.
12:03:50|30022.51
12:03:51|30022.51
12:03:52|30022.
12:03:53|30022.
12:03:54|30022.79
12:03:55|30021.41
12:03:56|30021.22
12:03:57|30017.49
12:03:58|30017.46
12:03:59|30015.68
12:04:00|30017.59
12:04:01|30016.4
12:04:02|30016.42
12:04:03|30016.75
12:04:04|30016.22
12:04:05|30017.13
12:04:06|30015.91
12:04:07|30015.93
12:04:08|30015.77
12:04:09|30016.55
12:04:10|30016.54
12:04:11|30016.54
12:04:12|30015.69
12:04:13|30015.71
12:04:14|30015.59
12:04:16|30015.59
12:04:16|30016.54
12:04:18|30016.54
12:04:19|30016.39
12:04:20|30017.39
12:04:21|30016.39
12:04:22|30016.39
12:04:23|30016.28
12:04:24|30014.69
12:04:25|30014.77
12:04:26|30014.77
12:04:27|30013.69
12:04:28|30014.
12:04:29|30013.72
12:04:30|30013.73
12:04:31|30012.67
12:04:32|30012.64
12:04:33|30013.25
12:04:34|30013.25
12:04:35|30012.77
12:04:36|30013.2
12:04:37|30013.21
12:04:38|30013.35
12:04:39|30013.35
12:04:40|30011.38
12:04:41|30012.58
12:04:42|30012.58
12:04:43|30012.56
12:04:44|30012.56
12:04:45|30011.83
12:04:46|30012.63
12:04:47|30012.63
12:04:48|30011.48
12:04:49|30012.03
12:04:50|30013.26
12:04:51|30013.25
12:04:52|30013.16
12:04:53|30013.22
12:04:54|30014.43
12:04:55|30013.88
12:04:56|30013.38
12:04:57|30012.06
12:04:58|30013.77
12:04:59|30013.78
12:05:00|30012.
12:05:01|30012.48
12:05:02|30012.53
12:05:03|30013.73
12:05:04|30013.71
12:05:05|30013.13
12:05:06|30013.13
12:05:08|30013.82
12:05:09|30012.51
12:05:09|30013.71
12:05:11|30012.24
12:05:11|30012.
12:05:12|30012.98
12:05:14|30012.98
12:05:15|30012.29
12:05:16|30013.11
12:05:16|30013.11
12:05:18|30013.11
12:05:19|30013.11
12:05:20|30013.62
12:05:21|30013.87
12:05:22|30014.11
12:05:23|30014.18
12:05:24|30014.18
12:05:25|30013.99
12:05:26|30012.66
12:05:27|30012.66
12:05:28|30012.29
12:05:29|30012.29
12:05:30|30013.31
12:05:31|30013.99
12:05:32|30013.99
12:05:33|30013.8
12:05:34|30012.93
12:05:36|30012.66
12:05:36|30012.43
12:05:37|30012.
12:05:38|30011.5
12:05:39|30011.37
12:05:40|30011.55
12:05:41|30012.72
12:05:42|30013.14
12:05:43|30015.
12:05:44|30014.68
12:05:45|30014.95
12:05:46|30013.47
12:05:47|30014.47
12:05:48|30014.66
12:05:49|30014.66
12:05:50|30014.67
12:05:51|30014.1
12:05:52|30013.89
12:05:53|30012.97
12:05:54|30014.2
12:05:55|30013.02
12:05:56|30013.87
12:05:57|30013.
12:05:58|30013.84
12:06:00|30013.05
12:06:00|30013.63
12:06:01|30013.63
12:06:02|30013.75
12:06:04|30013.72
12:06:04|30013.72
12:06:05|30013.72
12:06:07|30012.01
12:06:08|30014.
12:06:09|30014.
12:06:09|30013.32
12:06:10|30013.33
12:06:12|30010.63
12:06:13|30011.98
12:06:14|30011.98
12:06:14|30012.09
12:06:16|30011.87
12:06:17|30011.52
12:06:18|30010.75
12:06:19|30011.75
12:06:21|30012.59
12:06:21|30012.59
12:06:23|30013.05
12:06:23|30013.94
12:06:24|30014.95
12:06:25|30014.97
12:06:26|30014.29
12:06:27|30014.5
12:06:29|30013.91
12:06:30|30014.58
12:06:31|30014.97
12:06:32|30014.65
12:06:32|30014.65
12:06:33|30013.81
12:06:35|30013.81
12:06:35|30014.2
12:06:36|30014.2
12:06:38|30014.2
12:06:38|30014.2
12:06:40|30014.2
12:06:40|30014.09
12:06:42|30014.2
12:06:43|30014.15
12:06:43|30014.15
12:06:44|30013.64
12:06:45|30014.11
12:06:47|30014.05
12:06:48|30014.1
12:06:49|30014.1
12:06:50|30014.1
12:06:51|30014.15
12:06:52|30014.11
12:06:53|30012.47
12:06:54|30012.
12:06:55|30011.15
12:06:56|30011.53
12:06:57|30011.
12:06:58|30011.
12:06:59|30011.
12:07:00|30011.59
12:07:01|30011.
12:07:02|30011.
12:07:03|30012.52
12:07:05|30011.1
12:07:05|30012.09
12:07:06|30012.09
12:07:07|30012.24
12:07:08|30013.15
12:07:09|30014.56
12:07:10|30013.48
12:07:11|30014.5
12:07:13|30016.07
12:07:13|30015.32
12:07:14|30015.46
12:07:15|30015.61
12:07:16|30016.39
12:07:17|30016.26
12:07:18|30016.25
12:07:20|30015.58
12:07:20|30014.56
12:07:22|30016.06
12:07:23|30015.67
12:07:24|30015.36
12:07:25|30015.36
12:07:26|30015.67
12:07:27|30015.66
12:07:28|30014.79
12:07:29|30014.83
12:07:30|30014.57
12:07:31|30015.14
12:07:32|30013.9
12:07:33|30015.65
12:07:35|30016.12
12:07:35|30015.65
12:07:36|30015.65
12:07:37|30016.01
12:07:38|30015.11
12:07:39|30016.05
12:07:40|30016.05
12:07:41|30015.39
12:07:42|30015.
12:07:43|30015.13
12:07:44|30015.13
12:07:46|30015.84
12:07:46|30015.78
12:07:47|30013.43
12:07:48|30013.84
12:07:49|30014.07
12:07:50|30012.69
12:07:51|30013.51
12:07:52|30013.51
12:07:53|30013.51
12:07:54|30013.48
12:07:55|30011.1
12:07:56|30010.78
12:07:57|30011.9
12:07:58|30012.04
12:07:59|30014.75
12:08:00|30013.95
12:08:01|30013.66
12:08:02|30012.01
12:08:03|30013.32
12:08:04|30013.31
12:08:05|30012.85
12:08:06|30012.85
12:08:07|30012.46
12:08:09|30012.5
12:08:10|30012.51
12:08:11|30013.09
12:08:12|30013.06
12:08:13|30013.6
12:08:13|30013.02
12:08:14|30013.31
12:08:16|30013.19
12:08:17|30012.56
12:08:18|30013.31
12:08:18|30015.15
12:08:20|30015.15
12:08:21|30015.05
12:08:23|30014.01
12:08:24|30015.15
12:08:24|30014.
12:08:25|30012.44
12:08:27|30012.73
12:08:28|30012.8
12:08:29|30012.8
12:08:30|30012.17
12:08:31|30007.39
12:08:32|30008.91
12:08:33|30008.09
12:08:34|30010.45
12:08:35|30012.82
12:08:36|30013.23
12:08:37|30013.92
12:08:38|30014.05
12:08:39|30014.05
12:08:40|30013.26
12:08:41|30015.
12:08:42|30014.95
12:08:44|30014.94
12:08:44|30013.63
12:08:45|30014.22
12:08:46|30012.84
12:08:47|30012.76
12:08:48|30012.82
12:08:49|30013.7
12:08:50|30013.7
12:08:51|30013.4
12:08:52|30013.4
12:08:53|30013.15
12:08:54|30013.15
12:08:56|30014.
12:08:56|30014.
12:08:57|30012.32
12:08:58|30012.32
12:08:59|30013.25
12:09:00|30013.96
12:09:01|30013.14
12:09:02|30013.95
12:09:03|30014.61
12:09:04|30014.61
12:09:05|30013.66
12:09:06|30014.
12:09:07|30013.99
12:09:08|30013.71
12:09:09|30013.72
12:09:10|30013.99
12:09:11|30014.64
12:09:12|30014.34
12:09:13|30014.34
12:09:14|30013.7
12:09:15|30013.7
12:09:16|30011.75
12:09:17|30011.75
12:09:18|30013.
12:09:19|30012.56
12:09:20|30012.56
12:09:22|30013.26
12:09:22|30011.62
12:09:24|30012.19
12:09:24|30012.57
12:09:26|30011.61
12:09:27|30012.54
12:09:28|30012.54
12:09:29|30012.42
12:09:31|30012.02
12:09:31|30012.02
12:09:32|30012.02
12:09:33|30012.02
12:09:34|30012.42
12:09:35|30013.06
12:09:36|30012.06
12:09:37|30012.
12:09:39|30013.23
12:09:39|30013.2
12:09:40|30013.26
12:09:41|30012.78
12:09:42|30013.13
12:09:43|30013.74
12:09:44|30013.74
12:09:45|30013.74
12:09:46|30012.42
12:09:47|30012.42
12:09:48|30013.
12:09:49|30012.99
12:09:50|30012.97
12:09:51|30013.
12:09:52|30012.53
12:09:53|30012.95
12:09:55|30012.42
12:09:55|30012.85
12:09:56|30009.51
12:09:57|30009.7
12:09:58|30009.57
12:09:59|30009.87
12:10:00|30010.
12:10:01|30009.48
12:10:02|30009.5
12:10:03|30008.94
12:10:04|30010.43
12:10:05|30011.09
12:10:06|30011.51
12:10:07|30010.82
12:10:08|30010.12
12:10:09|30010.12
12:10:10|30010.12
12:10:11|30010.12
12:10:12|30012.74
12:10:13|30013.73
12:10:14|30012.91
12:10:15|30012.78
12:10:16|30012.22
12:10:17|30012.26
12:10:18|30013.73
12:10:19|30014.99
12:10:20|30015.37
12:10:21|30014.23
12:10:22|30014.23
12:10:24|30012.69
12:10:25|30013.94
12:10:26|30014.74
12:10:27|30014.74
12:10:28|30012.01
12:10:29|30013.2
12:10:30|30013.21
12:10:31|30012.39
12:10:31|30013.91
12:10:33|30012.82
12:10:34|30012.82
12:10:35|30012.82
12:10:36|30012.82
12:10:37|30012.68
12:10:38|30013.11
12:10:39|30012.71
12:10:40|30012.71
12:10:41|30012.71
12:10:42|30010.88
12:10:43|30008.09
12:10:44|30008.56
12:10:45|30008.69
12:10:46|30008.69
12:10:47|30008.28
12:10:48|30008.28
12:10:49|30009.22
12:10:50|30008.8
12:10:51|30008.81
12:10:52|30008.26
12:10:53|30008.56
12:10:54|30008.8
12:10:55|30008.74
12:10:56|30008.27
12:10:57|30008.28
12:10:58|30008.81
12:10:59|30008.09
12:11:00|30007.5
12:11:02|30008.09
12:11:02|30008.09
12:11:03|30008.38
12:11:05|30008.79
12:11:05|30008.79
12:11:06|30006.19
12:11:07|30005.78
12:11:08|30006.62
12:11:10|30004.42
12:11:10|30005.26
12:11:12|30006.
12:11:12|30003.51
12:11:14|30004.49
12:11:15|30004.8
12:11:16|30004.8
12:11:16|30004.
12:11:17|30005.28
12:11:19|30004.34
12:11:20|30004.34
12:11:21|30004.
12:11:21|30003.49
12:11:22|30002.93
12:11:24|30002.93
12:11:26|30002.79
12:11:27|30002.09
12:11:27|30002.15
12:11:29|30002.91
12:11:29|30002.91
12:11:31|30003.18
12:11:32|29999.48
12:11:33|29999.62
12:11:34|29999.07
12:11:35|29999.16
12:11:36|29999.16
12:11:37|29998.66
12:11:38|29998.66
12:11:39|29998.19
12:11:40|29999.34
12:11:41|29997.49
12:11:42|29996.8
12:11:43|29997.51
12:11:44|29996.74
12:11:46|29996.98
12:11:46|29996.98
12:11:47|29996.56
12:11:49|29996.53
12:11:49|29996.79
12:11:50|29996.87
12:11:51|29994.16
12:11:52|29994.89
12:11:53|29993.45
12:11:54|29994.46
12:11:55|29994.16
12:11:56|29994.24
12:11:57|29993.73
12:11:58|29994.55
12:11:59|29994.55
12:12:00|29993.12
12:12:01|29993.36
12:12:02|29989.83
12:12:03|29988.19
12:12:05|29986.46
12:12:05|29984.5
12:12:06|29984.7
12:12:07|29984.7
12:12:08|29983.37
12:12:09|29983.86
12:12:10|29984.11
12:12:11|29982.37
12:12:12|29980.66
12:12:13|29979.7
12:12:14|29978.85
12:12:15|29977.98
12:12:16|29974.92
12:12:17|29972.64
12:12:19|29974.18
12:12:20|29975.85
12:12:21|29976.
12:12:22|29974.54
12:12:23|29975.28
12:12:24|29975.38
12:12:25|29976.5
12:12:27|29977.06
12:12:27|29975.99
12:12:29|29974.71
12:12:30|29974.25
12:12:31|29970.83
12:12:31|29956.
12:12:33|29959.2
12:12:34|29955.08
12:12:35|29957.98
12:12:36|29952.95
12:12:37|29952.68
12:12:38|29953.57
12:12:39|29952.95
12:12:40|29954.95
12:12:41|29956.55
12:12:42|29958.33
12:12:43|29959.99
12:12:44|29962.23
12:12:45|29964.8
12:12:46|29964.35
12:12:47|29962.7
12:12:48|29963.73
12:12:49|29962.67
12:12:50|29962.64
12:12:51|29962.79
12:12:52|29963.51
12:12:53|29963.19
12:12:54|29964.84
12:12:55|29963.98
12:12:56|29968.12
12:12:57|29966.59
12:12:58|29968.03
12:12:59|29968.21
12:13:00|29970.48
12:13:01|29969.98
12:13:02|29968.
12:13:03|29967.95
12:13:04|29967.94
12:13:05|29967.81
12:13:06|29967.61
12:13:07|29970.67
12:13:08|29969.57
12:13:09|29973.
12:13:10|29970.73
12:13:11|29971.45
12:13:12|29970.09
12:13:13|29965.
12:13:14|29965.22
12:13:15|29962.51
12:13:16|29961.8
12:13:17|29961.95
12:13:18|29962.
12:13:19|29961.59
12:13:20|29958.
12:13:21|29959.61
12:13:22|29959.92
12:13:23|29958.
12:13:24|29958.04
12:13:25|29958.31
12:13:27|29959.37
12:13:28|29957.22
12:13:29|29957.71
12:13:29|29964.82
12:13:30|29962.94
12:13:32|29962.41
12:13:34|29961.43
12:13:35|29960.44
12:13:36|29961.
12:13:36|29961.
12:13:38|29961.09
12:13:39|29962.02
12:13:40|29963.24
12:13:41|29961.56
12:13:42|29961.98
12:13:43|29961.04
12:13:44|29961.09
12:13:44|29960.28
12:13:46|29960.72
12:13:47|29959.79
12:13:48|29959.
12:13:49|29958.73
12:13:50|29959.58
12:13:51|29958.26
12:13:51|29959.21
12:13:52|29958.58
12:13:54|29958.57
12:13:55|29958.5
12:13:56|29958.67
12:13:56|29958.67
12:13:58|29958.67
12:13:59|29956.32
12:14:00|29955.64
12:14:01|29953.47
12:14:02|29954.64
12:14:03|29953.26
12:14:04|29956.74
12:14:05|29955.6
12:14:06|29957.53
12:14:07|29957.86
12:14:08|29955.06
12:14:09|29957.31
12:14:10|29958.69
12:14:11|29962.06
12:14:12|29960.72
12:14:13|29960.52
12:14:14|29960.43
12:14:15|29960.3
12:14:16|29961.69
12:14:17|29961.68
12:14:18|29954.82
12:14:19|29957.2
12:14:20|29956.
12:14:21|29957.
12:14:22|29957.13
12:14:23|29956.96
12:14:24|29956.01
12:14:25|29955.29
12:14:26|29955.91
12:14:28|29956.5
12:14:28|29956.08
12:14:30|29958.
12:14:31|29956.99
12:14:32|29956.23
12:14:33|29956.35
12:14:34|29955.34
12:14:35|29955.2
12:14:36|29955.74
12:14:37|29956.84
12:14:38|29956.08
12:14:39|29955.78
12:14:40|29954.29
12:14:41|29954.81
12:14:42|29953.9
12:14:43|29954.53
12:14:44|29954.98
12:14:45|29954.48
12:14:46|29953.73
12:14:47|29959.68
12:14:48|29959.68
12:14:49|29959.75
12:14:50|29959.02
12:14:51|29960.8
12:14:52|29961.98
12:14:53|29965.32
12:14:54|29968.82
12:14:55|29968.95
12:14:56|29966.75
12:14:57|29968.76
12:14:58|29968.65
12:14:59|29968.78
12:15:00|29968.03
12:15:01|29970.68
12:15:02|29968.78
12:15:03|29968.53
12:15:04|29967.95
12:15:05|29965.66
12:15:06|29965.99
12:15:07|29965.85
12:15:08|29965.35
12:15:10|29967.98
12:15:11|29966.69
12:15:11|29966.71
12:15:12|29966.71
12:15:13|29967.16
12:15:14|29965.69
12:15:16|29965.59
12:15:16|29964.39
12:15:17|29965.31
12:15:18|29965.31
12:15:19|29965.32
12:15:21|29966.
12:15:21|29965.63
12:15:22|29965.49
12:15:23|29966.
12:15:24|29964.74
12:15:25|29964.5
12:15:26|29964.12
12:15:28|29966.21
12:15:29|29963.47
12:15:31|29963.76
12:15:31|29964.84
12:15:32|29964.84
12:15:33|29964.7
12:15:34|29964.7
12:15:35|29965.61
12:15:37|29964.7
12:15:37|29964.38
12:15:38|29969.75
12:15:39|29969.87
12:15:40|29970.29
12:15:41|29970.02
12:15:42|29969.02
12:15:43|29970.
12:15:44|29969.23
12:15:45|29967.87
12:15:46|29968.43
12:15:47|29969.55
12:15:48|29970.01
12:15:49|29972.23
12:15:50|29971.44
12:15:51|29972.99
12:15:53|29972.
12:15:53|29972.04
12:15:54|29972.03
12:15:56|29972.03
12:15:56|29975.1
12:15:57|29973.85
12:15:59|29975.07
12:15:59|29974.17
12:16:01|29975.43
12:16:02|29974.18
12:16:03|29973.73
12:16:04|29974.01
12:16:05|29973.77
12:16:05|29975.92
12:16:07|29975.74
12:16:08|29975.1
12:16:08|29974.75
12:16:10|29975.21
12:16:10|29975.66
12:16:11|29976.
12:16:13|29977.1
12:16:14|29977.54
12:16:15|29978.02
12:16:16|29978.02
12:16:17|29975.66
12:16:18|29976.66
12:16:19|29977.54
12:16:19|29977.38
12:16:20|29975.66
12:16:22|29974.2
12:16:23|29972.94
12:16:23|29973.49
12:16:25|29971.8
12:16:25|29972.99
12:16:27|29971.77
12:16:28|29971.32
12:16:29|29971.78
12:16:30|29971.9
12:16:31|29971.93
12:16:33|29971.67
12:16:33|29970.51
12:16:34|29965.67
12:16:36|29966.17
12:16:36|29965.45
12:16:38|29966.25
12:16:39|29966.1
12:16:40|29966.03
12:16:40|29966.83
12:16:42|29966.
12:16:43|29965.03
12:16:43|29966.2
12:16:45|29966.36
12:16:46|29966.62
12:16:46|29966.07
12:16:48|29966.98
12:16:48|29967.52
12:16:49|29967.
12:16:50|29966.24
12:16:52|29967.5
12:16:53|29965.82
12:16:54|29967.09
12:16:55|29966.43
12:16:56|29966.31
12:16:56|29965.4
12:16:58|29965.97
12:16:59|29964.89
12:16:59|29965.79
12:17:01|29964.94
12:17:02|29965.68
12:17:03|29965.68
12:17:04|29965.25
12:17:05|29966.72
12:17:06|29964.22
12:17:07|29967.
12:17:08|29967.72
12:17:09|29968.14
12:17:10|29969.14
12:17:11|29962.03
12:17:12|29960.84
12:17:13|29960.2
12:17:14|29959.78
12:17:15|29961.66
12:17:16|29959.82
12:17:17|29954.47
12:17:18|29956.39
12:17:19|29958.74
12:17:20|29957.58
12:17:21|29955.92
12:17:22|29956.
12:17:23|29955.58
12:17:24|29956.84
12:17:25|29957.33
12:17:26|29957.51
12:17:27|29957.78
12:17:28|29955.02
12:17:29|29954.9
12:17:31|29954.98
12:17:32|29954.93
12:17:33|29954.77
12:17:34|29947.75
12:17:35|29951.97
12:17:36|29948.04
12:17:37|29948.
12:17:38|29947.
12:17:39|29947.45
12:17:40|29946.94
12:17:41|29946.7
12:17:42|29945.07
12:17:43|29942.49
12:17:44|29944.02
12:17:45|29943.4
12:17:46|29944.21
12:17:47|29944.2
12:17:48|29941.79
12:17:49|29942.97
12:17:50|29940.11
12:17:51|29943.07
12:17:52|29941.85
12:17:53|29942.93
12:17:54|29943.26
12:17:55|29944.95
12:17:56|29945.29
12:17:57|29946.24
12:17:58|29942.77
12:17:59|29947.84
12:18:00|29947.97
12:18:01|29946.02
12:18:02|29947.
12:18:03|29948.04
12:18:04|29947.71
12:18:05|29949.64
12:18:06|29947.53
12:18:07|29947.38
12:18:08|29947.37
12:18:09|29946.76
12:18:10|29947.43
12:18:11|29948.01
12:18:12|29949.34
12:18:13|29949.11
12:18:14|29948.99
12:18:15|29951.8
12:18:17|29949.41
12:18:17|29950.45
12:18:18|29951.73
12:18:19|29951.04
12:18:21|29951.04
12:18:22|29951.
12:18:22|29950.36
12:18:23|29952.38
12:18:24|29952.27
12:18:26|29953.5
12:18:26|29954.
12:18:28|29953.48
12:18:28|29953.47
12:18:30|29953.62
12:18:30|29956.54
12:18:32|29957.31
12:18:33|29958.23
12:18:35|29957.38
12:18:35|29957.38
12:18:37|29953.96
12:18:38|29953.38
12:18:39|29950.
12:18:40|29950.89
12:18:41|29950.28
12:18:42|29946.04
12:18:43|29945.
12:18:44|29945.75
12:18:44|29944.77
12:18:45|29945.54
12:18:47|29946.21
12:18:48|29945.57
12:18:49|29944.64
12:18:49|29945.98
12:18:51|29945.93
12:18:52|29945.92
12:18:53|29944.68
12:18:54|29944.18
12:18:55|29946.51
12:18:56|29946.
12:18:57|29946.98
12:18:58|29943.95
12:18:59|29943.95
12:19:00|29943.16
12:19:01|29943.26
12:19:02|29943.48
12:19:03|29943.4
12:19:05|29944.14
12:19:05|29944.51
12:19:06|29944.62
12:19:07|29944.49
12:19:08|29946.6
12:19:09|29947.34
12:19:10|29947.42
12:19:11|29948.41
12:19:12|29948.04
12:19:13|29947.11
12:19:14|29946.63
12:19:15|29945.81
12:19:16|29946.22
12:19:17|29947.2
12:19:18|29948.87
12:19:19|29948.81
12:19:20|29948.26
12:19:21|29948.81
12:19:22|29947.86
12:19:23|29948.33
12:19:24|29948.33
12:19:25|29950.03
12:19:26|29953.24
12:19:27|29952.76
12:19:28|29952.77
12:19:29|29953.43
12:19:30|29955.01
12:19:31|29955.46
12:19:33|29956.67
12:19:33|29956.13
12:19:35|29957.57
12:19:36|29956.
12:19:37|29958.96
12:19:37|29960.15
12:19:39|29960.32
12:19:40|29959.32
12:19:41|29959.02
12:19:42|29960.55
12:19:43|29958.28
12:19:44|29959.27
12:19:45|29959.27
12:19:46|29960.37
12:19:47|29960.4
12:19:48|29961.22
12:19:49|29960.17
12:19:50|29963.06
12:19:51|29963.06
12:19:52|29962.04
12:19:53|29962.05
12:19:54|29961.52
12:19:55|29961.58
12:19:56|29956.
12:19:57|29956.19
12:19:58|29955.9
12:19:59|29956.28
12:20:00|29954.
12:20:01|29955.72
12:20:02|29955.56
12:20:03|29955.58
12:20:04|29954.71
12:20:05|29955.38
12:20:06|29954.85
12:20:07|29955.72
12:20:08|29955.24
12:20:09|29958.98
12:20:10|29958.09
12:20:11|29958.75
12:20:12|29959.2
12:20:13|29960.03
12:20:14|29959.15
12:20:15|29959.04
12:20:16|29960.62
12:20:17|29961.44
12:20:18|29960.35
12:20:19|29961.25
12:20:20|29960.27
12:20:21|29961.41
12:20:22|29960.5
12:20:23|29960.95
12:20:24|29960.94
12:20:25|29961.74
12:20:26|29960.98
12:20:27|29961.13
12:20:28|29961.13
12:20:29|29960.27
12:20:30|29960.17
12:20:31|29960.51
12:20:32|29959.3
12:20:33|29958.56
12:20:34|29959.82
12:20:35|29959.89
12:20:37|29960.92
12:20:38|29960.16
12:20:39|29960.15
12:20:40|29960.82
12:20:41|29961.06
12:20:42|29960.31
12:20:42|29960.
12:20:43|29960.04
12:20:45|29959.25
12:20:45|29958.27
12:20:47|29958.27
12:20:48|29959.39
12:20:49|29959.02
12:20:50|29959.35
12:20:51|29959.35
12:20:52|29958.9
12:20:52|29958.9
12:20:54|29957.91
12:20:55|29958.83
12:20:56|29959.75
12:20:57|29959.71
12:20:57|29959.7
12:20:59|29960.75
12:21:00|29959.54
12:21:01|29959.08
12:21:02|29958.9
12:21:03|29955.82
12:21:04|29957.17
12:21:05|29957.17
12:21:06|29957.1
12:21:06|29957.1
12:21:08|29956.56
12:21:09|29957.84
12:21:10|29957.5
12:21:11|29957.49
12:21:12|29956.01
12:21:13|29957.15
12:21:14|29956.28
12:21:15|29957.15
12:21:16|29956.38
12:21:17|29957.61
12:21:18|29957.61
12:21:19|29957.46
12:21:20|29957.46
12:21:21|29957.38
12:21:22|29957.43
12:21:23|29958.79
12:21:24|29958.79
12:21:25|29959.75
12:21:26|29958.48
12:21:27|29959.51
12:21:28|29958.87
12:21:29|29959.64
12:21:30|29958.94
12:21:31|29959.58
12:21:32|29960.25
12:21:33|29959.2
12:21:34|29960.17
12:21:36|29961.02
12:21:37|29961.48
12:21:38|29960.2
12:21:39|29960.16
12:21:40|29959.68
12:21:41|29960.48
12:21:42|29960.48
12:21:43|29960.64
12:21:44|29960.48
12:21:45|29960.48
12:21:46|29960.67
12:21:47|29960.11
12:21:48|29960.66
12:21:49|29960.75
12:21:50|29961.08
12:21:51|29961.08
12:21:52|29960.7
12:21:53|29960.7
12:21:54|29959.29
12:21:55|29959.2
12:21:56|29959.74
12:21:57|29959.74
12:21:58|29959.31
12:21:59|29958.9
12:22:00|29959.25
12:22:01|29960.75
12:22:02|29959.74
12:22:03|29959.51
12:22:04|29959.34
12:22:05|29954.14
12:22:06|29953.86
12:22:07|29953.69
12:22:08|29953.85
12:22:09|29953.63
12:22:10|29953.56
12:22:11|29955.35
12:22:12|29955.01
12:22:13|29954.
12:22:14|29954.
12:22:15|29954.79
12:22:16|29954.89
12:22:17|29953.29
12:22:18|29953.59
12:22:19|29954.61
12:22:20|29954.61
12:22:21|29954.24
12:22:22|29954.55
12:22:23|29954.49
12:22:24|29954.49
12:22:25|29955.44
12:22:26|29954.65
12:22:27|29955.27
12:22:28|29954.07
12:22:29|29953.6
12:22:30|29953.88
12:22:31|29952.06
12:22:32|29952.64
12:22:33|29953.57
12:22:35|29953.63
12:22:36|29953.61
12:22:37|29952.34
12:22:38|29952.01
12:22:39|29945.84
12:22:40|29945.02
12:22:41|29946.19
12:22:42|29947.46
12:22:43|29949.54
12:22:44|29950.
12:22:45|29950.11
12:22:46|29950.08
12:22:47|29949.6
12:22:47|29948.86
12:22:49|29948.86
12:22:50|29949.67
12:22:51|29949.99
12:22:52|29949.62
12:22:53|29949.62
12:22:54|29952.35
12:22:54|29951.77
12:22:56|29950.62
12:22:56|29951.92
12:22:58|29951.85
12:22:59|29950.87
12:23:00|29950.87
12:23:01|29948.54
12:23:01|29949.92
12:23:03|29949.84
12:23:03|29950.27
12:23:05|29950.27
12:23:06|29950.74
12:23:07|29946.53
12:23:07|29943.71
12:23:09|29943.71
12:23:10|29943.71
12:23:11|29944.
12:23:12|29944.49
12:23:12|29945.58
12:23:14|29945.52
12:23:15|29945.94
12:23:16|29944.79
12:23:16|29945.17
12:23:17|29944.78
12:23:19|29944.79
12:23:20|29947.9
12:23:21|29947.95
12:23:22|29947.84
12:23:23|29947.06
12:23:24|29947.32
12:23:25|29946.06
12:23:26|29944.19
12:23:28|29943.39
12:23:28|29943.37
12:23:30|29943.04
12:23:30|29941.89
12:23:31|29942.5
12:23:32|29942.76
12:23:33|29943.5
12:23:34|29942.69
12:23:36|29942.
12:23:36|29942.52
12:23:37|29943.26
12:23:38|29942.16
12:23:40|29944.28
12:23:41|29945.55
12:23:42|29946.27
12:23:43|29944.91
12:23:44|29944.22
12:23:45|29944.53
12:23:46|29943.71
12:23:47|29943.26
12:23:48|29944.86
12:23:49|29944.48
12:23:50|29944.61
12:23:51|29943.66
12:23:52|29943.
12:23:53|29942.56
12:23:54|29943.65
12:23:55|29944.
12:23:56|29945.5
12:23:57|29944.58
12:23:58|29944.01
12:23:59|29944.68
12:24:00|29944.27
12:24:02|29943.69
12:24:02|29944.2
12:24:03|29945.43
12:24:04|29944.56
12:24:05|29945.17
12:24:06|29943.86
12:24:07|29941.96
12:24:08|29943.7
12:24:09|29943.93
12:24:10|29942.83
12:24:11|29944.34
12:24:12|29943.36
12:24:13|29942.38
12:24:14|29942.38
12:24:16|29942.92
12:24:16|29942.39
12:24:18|29943.25
12:24:19|29942.39
12:24:19|29942.39
12:24:21|29942.89
12:24:22|29943.97
12:24:23|29944.84
12:24:24|29943.71
12:24:25|29943.58
12:24:26|29943.05
12:24:26|29942.
12:24:28|29942.23
12:24:28|29942.23
12:24:29|29942.75
12:24:31|29942.37
12:24:32|29939.34
12:24:33|29937.53
12:24:34|29939.
12:24:34|29938.31
12:24:36|29940.
12:24:37|29938.72
12:24:38|29938.18
12:24:39|29937.49
12:24:40|29938.55
12:24:41|29938.53
12:24:42|29938.6
12:24:43|29939.11
12:24:45|29938.07
12:24:45|29939.1
12:24:46|29940.85
12:24:47|29942.25
12:24:49|29943.98
12:24:49|29945.51
12:24:50|29944.
12:24:51|29946.
12:24:52|29945.47
12:24:54|29945.34
12:24:54|29945.34
12:24:56|29945.59
12:24:56|29946.29
12:24:57|29946.67
12:24:58|29946.45
12:24:59|29948.09
12:25:00|29947.92
12:25:01|29949.05
12:25:02|29949.05
12:25:03|29948.87
12:25:04|29948.13
12:25:05|29949.07
12:25:06|29946.73
12:25:07|29947.52
12:25:09|29948.9
12:25:09|29948.73
12:25:10|29949.55
12:25:11|29949.92
12:25:12|29949.91
12:25:13|29949.
12:25:14|29951.32
12:25:15|29950.04
12:25:16|29947.93
12:25:17|29946.59
12:25:19|29948.12
12:25:19|29947.2
12:25:21|29947.2
12:25:22|29947.97
12:25:22|29946.53
12:25:24|29946.66
12:25:25|29947.76
12:25:26|29949.6
12:25:26|29947.93
12:25:28|29948.47
12:25:29|29946.93
12:25:29|29947.43
12:25:30|29947.89
12:25:32|29947.89
12:25:33|29947.89
12:25:34|29946.06
12:25:35|29947.19
12:25:35|29947.33
12:25:37|29947.28
12:25:38|29947.26
12:25:40|29945.9
12:25:41|29945.29
12:25:42|29945.27
12:25:43|29944.
12:25:44|29945.57
12:25:45|29945.57
12:25:46|29945.89
12:25:47|29941.41
12:25:47|29939.99
12:25:49|29940.
12:25:50|29939.64
12:25:51|29939.88
12:25:52|29940.41
12:25:54|29937.99
12:25:55|29935.14
12:25:56|29937.42
12:25:57|29937.54
12:25:57|29937.13
12:25:58|29936.31
12:25:59|29936.17
12:26:01|29933.84
12:26:01|29933.53
12:26:03|29935.99
12:26:04|29934.72
12:26:04|29934.45
12:26:05|29935.99
12:26:07|29934.74
12:26:08|29936.17
12:26:08|29936.
12:26:09|29935.54
12:26:10|29937.54
12:26:12|29936.85
12:26:12|29935.91
12:26:13|29935.29
12:26:14|29935.
12:26:16|29934.3
12:26:17|29934.3
12:26:17|29933.94
12:26:18|29933.94
12:26:19|29933.94
12:26:21|29934.19
12:26:22|29935.99
12:26:22|29935.26
12:26:24|29936.64
12:26:25|29935.
12:26:26|29935.86
12:26:26|29934.3
12:26:28|29935.75
12:26:28|29934.3
12:26:29|29934.09
12:26:30|29933.8
12:26:32|29934.69
12:26:33|29933.53
12:26:33|29933.02
12:26:34|29932.4
12:26:35|29932.88
12:26:36|29931.87
12:26:37|29931.85
12:26:38|29930.57
12:26:40|29932.67
12:26:42|29932.81
12:26:43|29934.56
12:26:44|29933.25
12:26:45|29934.04
12:26:46|29934.56
12:26:47|29933.68
12:26:48|29933.66
12:26:50|29934.56
12:26:51|29938.
12:26:51|29936.7
12:26:53|29937.04
12:26:53|29937.35
12:26:54|29936.66
12:26:56|29939.23
12:26:57|29940.41
12:26:58|29939.98
12:26:59|29938.
12:26:59|29938.3
12:27:00|29937.78
12:27:01|29938.06
12:27:02|29937.82
12:27:04|29937.54
12:27:04|29936.75
12:27:06|29937.71
12:27:07|29938.82
12:27:08|29939.46
12:27:09|29937.25
12:27:10|29937.31
12:27:11|29934.66
12:27:12|29934.01
12:27:13|29933.62
12:27:14|29932.72
12:27:15|29933.36
12:27:16|29930.45
12:27:17|29931.97
12:27:18|29931.
12:27:19|29929.22
12:27:20|29930.14
12:27:21|29931.87
12:27:22|29930.79
12:27:23|29930.79
12:27:25|29931.97
12:27:26|29931.25
12:27:27|29932.16
12:27:28|29931.81
12:27:29|29931.
12:27:29|29931.01
12:27:31|29930.99
12:27:31|29930.52
12:27:32|29931.59
12:27:34|29930.
12:27:34|29929.43
12:27:35|29929.99
12:27:37|29930.
12:27:37|29929.3
12:27:38|29932.09
12:27:40|29929.82
12:27:41|29930.75
12:27:42|29930.07
12:27:43|29928.62
12:27:44|29928.98
12:27:45|29929.34
12:27:46|29930.03
12:27:47|29930.07
12:27:48|29928.3
12:27:49|29929.57
12:27:50|29930.07
12:27:51|29931.94
12:27:53|29931.28
12:27:53|29929.41
12:27:55|29930.77
12:27:55|29927.31
12:27:56|29927.68
12:27:57|29927.86
12:27:59|29926.73
12:28:00|29926.43
12:28:01|29924.03
12:28:02|29929.36
12:28:02|29928.77
12:28:03|29928.
12:28:04|29928.81
12:28:05|29930.3
12:28:07|29930.17
12:28:07|29931.9
12:28:09|29930.23
12:28:10|29930.
12:28:11|29933.6
12:28:12|29931.85
12:28:13|29931.49
12:28:14|29930.
12:28:15|29931.69
12:28:16|29931.69
12:28:17|29930.
12:28:18|29932.45
12:28:19|29931.92
12:28:20|29933.22
12:28:21|29932.95
12:28:22|29932.04
12:28:23|29932.14
12:28:24|29932.08
12:28:25|29932.88
12:28:27|29931.49
12:28:27|29932.89
12:28:28|29932.36
12:28:29|29936.
12:28:31|29937.49
12:28:31|29938.46
12:28:32|29937.11
12:28:33|29936.17
12:28:35|29937.14
12:28:36|29937.24
12:28:36|29937.24
12:28:38|29937.14
12:28:39|29937.1
12:28:39|29937.1
12:28:41|29938.14
12:28:42|29937.74
12:28:44|29937.74
12:28:44|29936.54
12:28:46|29937.21
12:28:46|29934.03
12:28:48|29934.89
12:28:48|29934.89
12:28:50|29934.59
12:28:51|29934.
12:28:52|29934.7
12:28:52|29934.72
12:28:54|29933.99
12:28:55|29934.99
12:28:56|29934.99
12:28:57|29934.92
12:28:58|29935.56
12:28:59|29935.57
12:29:00|29935.22
12:29:01|29936.
12:29:02|29935.61
12:29:03|29935.61
12:29:03|29934.74
12:29:05|29934.
12:29:05|29933.26
12:29:07|29934.
12:29:08|29933.93
12:29:09|29932.
12:29:09|29933.98
12:29:11|29933.08
12:29:12|29933.84
12:29:12|29933.96
12:29:14|29933.96
12:29:15|29933.6
12:29:16|29934.53
12:29:16|29934.53
12:29:18|29935.63
12:29:19|29935.63
12:29:20|29935.4
12:29:21|29935.4
12:29:21|29935.93
12:29:23|29935.53
12:29:24|29935.53
12:29:25|29935.53
12:29:26|29934.66
12:29:27|29935.65
12:29:28|29935.63
12:29:28|29934.85
12:29:30|29934.83
12:29:31|29934.96
12:29:32|29934.96
12:29:33|29934.96
12:29:34|29934.88
12:29:35|29934.9
12:29:36|29935.22
12:29:37|29936.17
12:29:38|29935.74
12:29:39|29935.74
12:29:40|29935.79
12:29:41|29935.79
12:29:42|29935.79
12:29:43|29935.79
12:29:45|29935.78
12:29:45|29935.78
12:29:46|29935.62
12:29:47|29935.54
12:29:48|29936.31
12:29:49|29936.68
12:29:50|29940.27
12:29:51|29938.34
12:29:52|29939.14
12:29:53|29938.28
12:29:54|29939.38
12:29:55|29938.26
12:29:56|29938.41
12:29:57|29939.
12:29:58|29940.
12:29:59|29937.47
12:30:00|29939.47
12:30:01|29937.8
12:30:02|29935.24
12:30:04|29937.12
12:30:04|29935.9
12:30:06|29936.88
12:30:06|29936.67
12:30:08|29937.
12:30:08|29936.41
12:30:09|29937.08
12:30:10|29936.87
12:30:11|29939.46
12:30:12|29937.88
12:30:13|29937.88
12:30:15|29936.27
12:30:15|29938.04
12:30:16|29937.94
12:30:18|29938.06
12:30:18|29938.19
12:30:20|29939.45
12:30:21|29939.39
12:30:21|29939.39
12:30:23|29938.35
12:30:24|29939.25
12:30:24|29937.28
12:30:26|29937.99
12:30:27|29937.64
12:30:28|29937.64
12:30:29|29937.64
12:30:30|29937.64
12:30:31|29937.5
12:30:32|29937.28
12:30:33|29937.57
12:30:34|29938.53
12:30:35|29937.48
12:30:36|29938.11
12:30:37|29939.19
12:30:38|29939.19
12:30:40|29938.23
12:30:40|29938.
12:30:41|29936.39
12:30:42|29939.18
12:30:43|29938.07
12:30:45|29939.75
12:30:46|29939.
12:30:47|29938.27
12:30:48|29937.6
12:30:49|29938.51
12:30:49|29938.51
12:30:51|29937.89
12:30:52|29936.37
12:30:53|29936.37
12:30:54|29936.
12:30:55|29935.63
12:30:56|29936.53
12:30:58|29936.45
12:30:58|29936.45
12:30:59|29936.45
12:31:00|29938.
12:31:02|29939.11
12:31:03|29940.53
12:31:03|29940.86
12:31:05|29941.17
12:31:06|29941.14
12:31:07|29941.17
12:31:08|29941.18
12:31:09|29942.88
12:31:10|29942.51
12:31:11|29940.98
12:31:12|29941.95
12:31:13|29942.59
12:31:14|29942.59
12:31:15|29946.05
12:31:16|29944.23
12:31:17|29945.21
12:31:18|29945.76
12:31:19|29946.8
12:31:20|29946.
12:31:21|29947.24
12:31:22|29947.24
12:31:23|29947.24
12:31:25|29946.72
12:31:25|29945.71
12:31:27|29946.1
12:31:28|29946.1
12:31:29|29945.91
12:31:30|29945.91
12:31:31|29946.99
12:31:32|29948.41
12:31:34|29948.91
12:31:34|29948.06
12:31:35|29947.8
12:31:37|29947.8
12:31:38|29948.76
12:31:39|29948.76
12:31:40|29948.81
12:31:41|29948.72
12:31:42|29948.81
12:31:42|29949.24
12:31:44|29947.16
12:31:45|29947.63
12:31:46|29949.94
12:31:47|29948.89
12:31:47|29949.27
12:31:49|29950.28
12:31:50|29949.71
12:31:51|29949.75
12:31:52|29950.56
12:31:53|29950.56
12:31:54|29950.76
12:31:55|29953.31
12:31:56|29955.1
12:31:57|29956.23
12:31:58|29957.34
12:31:59|29956.36
12:32:00|29956.11
12:32:01|29954.48
12:32:02|29955.89
12:32:03|29955.
12:32:04|29956.23
12:32:05|29956.
12:32:06|29953.92
12:32:07|29948.74
12:32:08|29946.91
12:32:09|29946.72
12:32:10|29945.
12:32:11|29943.17
12:32:13|29943.98
12:32:13|29941.64
12:32:14|29941.78
12:32:15|29944.99
12:32:16|29945.55
12:32:18|29939.65
12:32:19|29941.82
12:32:19|29941.73
12:32:21|29941.72
12:32:21|29941.17
12:32:23|29942.12
12:32:23|29945.03
12:32:25|29949.31
12:32:26|29950.02
12:32:27|29953.48
12:32:28|29955.75
12:32:29|29955.68
12:32:31|29954.
12:32:31|29954.8
12:32:32|29951.05
12:32:33|29951.99
12:32:34|29951.77
12:32:35|29951.16
12:32:36|29947.86
12:32:37|29942.81
12:32:38|29941.55
12:32:39|29940.25
12:32:40|29940.23
12:32:41|29941.32
12:32:42|29943.9
12:32:43|29942.48
12:32:44|29943.09
12:32:45|29943.09
12:32:46|29943.01
12:32:47|29941.82
12:32:48|29942.97
12:32:49|29941.78
12:32:50|29941.49
12:32:51|29942.34
12:32:52|29941.59
12:32:53|29943.94
12:32:54|29943.14
12:32:55|29942.76
12:32:56|29945.58
12:32:57|29945.11
12:32:58|29944.16
12:32:59|29944.29
12:33:00|29944.17
12:33:03|29947.45
12:33:04|29947.93
12:33:04|29947.97
12:33:05|29946.66
12:33:07|29946.66
12:33:08|29947.65
12:33:09|29947.67
12:33:10|29947.24
12:33:11|29945.04
12:33:12|29944.64
12:33:13|29943.76
12:33:14|29943.53
12:33:15|29943.55
12:33:16|29942.93
12:33:17|29942.58
12:33:18|29942.47
12:33:19|29943.47
12:33:20|29944.64
12:33:21|29945.95
12:33:22|29945.33
12:33:23|29946.
12:33:24|29945.84
12:33:26|29945.51
12:33:27|29945.66
12:33:28|29945.95
12:33:29|29949.14
12:33:30|29950.74
12:33:31|29949.14
12:33:32|29950.4
12:33:33|29950.34
12:33:34|29950.74
12:33:36|29950.51
12:33:36|29952.05
12:33:37|29954.04
12:33:38|29956.
12:33:39|29954.36
12:33:40|29956.39
12:33:41|29956.81
12:33:42|29955.12
12:33:43|29955.12
12:33:44|29955.54
12:33:45|29955.12
12:33:46|29955.12
12:33:47|29956.35
12:33:48|29956.95
12:33:50|29957.44
12:33:51|29956.36
12:33:52|29957.19
12:33:53|29954.6
12:33:54|29955.52
12:33:55|29953.89
12:33:56|29953.89
12:33:57|29953.89
12:33:58|29953.9
12:33:59|29953.67
12:34:00|29953.9
12:34:01|29954.98
12:34:02|29954.15
12:34:03|29954.2
12:34:04|29954.15
12:34:05|29954.64
12:34:06|29954.15
12:34:07|29954.15
12:34:08|29955.65
12:34:09|29955.77
12:34:10|29954.76
12:34:11|29954.76
12:34:12|29954.91
12:34:13|29954.26
12:34:14|29954.26
12:34:15|29954.26
12:34:17|29954.26
12:34:18|29954.26
12:34:19|29955.25
12:34:20|29955.91
12:34:21|29954.04
12:34:22|29954.67
12:34:22|29955.55
12:34:24|29955.55
12:34:24|29951.82
12:34:25|29950.76
12:34:27|29951.87
12:34:28|29950.94
12:34:29|29950.65
12:34:30|29950.49
12:34:31|29947.54
12:34:33|29951.3
12:34:34|29948.1
12:34:35|29949.77
12:34:35|29949.97
12:34:37|29950.
12:34:38|29950.02
12:34:39|29950.02
12:34:40|29949.35
12:34:41|29948.97
12:34:42|29948.43
12:34:43|29948.43
12:34:44|29948.67
12:34:45|29948.4
12:34:46|29948.4
12:34:47|29948.4
12:34:48|29948.4
12:34:49|29947.19
12:34:50|29948.31
12:34:51|29949.04
12:34:52|29949.32
12:34:53|29953.74
12:34:54|29951.98
12:34:56|29947.16
12:34:56|29947.32
12:34:57|29948.41
12:34:58|29947.16
12:35:00|29948.
12:35:01|29946.25
12:35:01|29942.64
12:35:02|29942.25
12:35:04|29943.
12:35:04|29943.22
12:35:06|29942.76
12:35:07|29938.71
12:35:08|29942.86
12:35:09|29943.85
12:35:10|29942.61
12:35:11|29942.61
12:35:11|29941.87
12:35:13|29942.28
12:35:14|29943.6
12:35:15|29942.57
12:35:15|29942.73
12:35:17|29939.22
12:35:17|29940.57
12:35:19|29940.57
12:35:20|29940.57
12:35:21|29940.57
12:35:22|29940.46
12:35:23|29936.
12:35:25|29936.92
12:35:25|29936.32
12:35:27|29936.02
12:35:28|29936.9
12:35:29|29938.12
12:35:30|29939.15
12:35:31|29937.26
12:35:33|29939.58
12:35:33|29939.94
12:35:35|29938.34
12:35:36|29935.24
12:35:37|29936.18
12:35:37|29936.23
12:35:38|29936.22
12:35:40|29936.23
12:35:41|29936.23
12:35:42|29939.22
12:35:43|29941.31
12:35:44|29941.55
12:35:45|29941.88
12:35:46|29941.92
12:35:47|29940.95
12:35:48|29940.95
12:35:49|29941.11
12:35:50|29940.05
12:35:51|29941.04
12:35:52|29941.04
12:35:53|29941.05
12:35:54|29942.13
12:35:55|29942.06
12:35:56|29942.02
12:35:57|29941.35
12:35:58|29941.54
12:35:59|29941.57
12:36:00|29941.83
12:36:01|29943.96
12:36:02|29943.3
12:36:03|29944.
12:36:04|29944.
12:36:05|29948.62
12:36:06|29947.76
12:36:07|29948.04
12:36:08|29947.1
12:36:09|29947.77
12:36:10|29948.
12:36:11|29948.
12:36:12|29948.
12:36:13|29948.56
12:36:14|29948.55
12:36:15|29948.55
12:36:16|29943.
12:36:17|29944.55
12:36:18|29944.97
12:36:19|29944.
12:36:20|29945.2
12:36:21|29944.9
12:36:22|29944.9
12:36:23|29945.57
12:36:24|29945.57
12:36:25|29946.
12:36:26|29946.
12:36:27|29946.
12:36:29|29946.
12:36:29|29946.67
12:36:30|29946.67
12:36:32|29946.19
12:36:33|29946.19
12:36:34|29946.14
12:36:35|29946.14
12:36:36|29946.06
12:36:37|29945.38
12:36:37|29942.3
12:36:39|29944.
12:36:40|29943.41
12:36:41|29942.31
12:36:41|29944.46
12:36:42|29943.42
12:36:44|29943.42
12:36:45|29943.98
12:36:46|29943.98
12:36:46|29943.93
12:36:48|29943.93
12:36:48|29945.21
12:36:50|29945.21
12:36:51|29944.64
12:36:51|29945.1
12:36:53|29944.18
12:36:53|29945.57
12:36:54|29945.31
12:36:56|29946.05
12:36:57|29945.22
12:36:58|29945.56
12:36:58|29945.28
12:37:00|29947.18
12:37:01|29947.97
12:37:02|29947.95
12:37:03|29947.
12:37:04|29946.84
12:37:05|29946.97
12:37:06|29946.97
12:37:07|29948.04
12:37:07|29948.39
12:37:08|29947.49
12:37:10|29947.99
12:37:11|29949.31
12:37:12|29948.02
12:37:12|29948.61
12:37:14|29948.05
12:37:14|29949.99
12:37:15|29950.38
12:37:17|29949.4
12:37:18|29949.43
12:37:18|29949.43
12:37:20|29948.7
12:37:20|29947.28
12:37:21|29947.28
12:37:23|29947.76
12:37:23|29946.53
12:37:25|29947.29
12:37:26|29946.53
12:37:27|29946.49
12:37:28|29945.59
12:37:29|29945.11
12:37:30|29945.76
12:37:32|29944.96
12:37:33|29945.11
12:37:34|29943.7
12:37:35|29944.
12:37:36|29943.4
12:37:36|29943.4
12:37:37|29942.29
12:37:39|29943.94
12:37:40|29942.81
12:37:42|29943.9
12:37:42|29943.9
12:37:43|29945.14
12:37:44|29945.28
12:37:45|29946.
12:37:46|29947.44
12:37:47|29947.57
12:37:48|29945.97
12:37:49|29946.38
12:37:50|29946.45
12:37:51|29946.65
12:37:52|29946.7
12:37:53|29944.17
12:37:54|29944.43
12:37:56|29944.09
12:37:56|29942.96
12:37:57|29943.23
12:37:58|29943.23
12:37:59|29942.3
12:38:00|29943.09
12:38:02|29943.17
12:38:02|29943.17
12:38:03|29942.
12:38:04|29940.53
12:38:05|29939.61
12:38:07|29939.25
12:38:08|29937.6
12:38:08|29938.03
12:38:09|29937.6
12:38:10|29937.01
12:38:11|29938.35
12:38:12|29938.05
12:38:14|29938.05
12:38:15|29938.73
12:38:16|29938.6
12:38:16|29938.52
12:38:18|29936.73
12:38:19|29936.73
12:38:20|29936.
12:38:20|29936.22
12:38:22|29937.32
12:38:22|29938.
12:38:24|29936.22
12:38:25|29932.47
12:38:26|29934.09
12:38:26|29933.72
12:38:28|29933.8
12:38:28|29933.03
12:38:30|29934.37
12:38:31|29934.37
12:38:33|29933.16
12:38:33|29934.24
12:38:34|29933.2
12:38:35|29932.
12:38:36|29931.54
12:38:37|29932.17
12:38:38|29931.02
12:38:39|29932.01
12:38:40|29931.09
12:38:41|29927.72
12:38:42|29925.49
12:38:43|29923.81
12:38:44|29923.8
12:38:46|29926.28
12:38:47|29927.76
12:38:48|29926.44
12:38:49|29927.99
12:38:49|29928.
12:38:50|29928.32
12:38:51|29928.32
12:38:53|29926.81
12:38:54|29928.26
12:38:55|29928.26
12:38:56|29926.26
12:38:57|29925.11
12:38:58|29925.38
12:38:59|29923.5
12:39:00|29925.99
12:39:01|29924.62
12:39:02|29923.38
12:39:03|29924.97
12:39:04|29925.19
12:39:05|29926.52
12:39:06|29926.
12:39:07|29928.65
12:39:08|29927.71
12:39:09|29927.7
12:39:10|29926.46
12:39:11|29926.
12:39:12|29928.19
12:39:13|29934.3
12:39:14|29934.01
12:39:15|29935.14
12:39:16|29929.59
12:39:17|29931.08
12:39:18|29930.59
12:39:19|29931.21
12:39:20|29930.89
12:39:21|29930.
12:39:22|29929.01
12:39:23|29929.06
12:39:24|29928.99
12:39:25|29928.86
12:39:26|29928.96
12:39:27|29928.96
12:39:28|29928.96
12:39:29|29928.97
12:39:30|29929.49
12:39:31|29928.51
12:39:33|29930.
12:39:33|29929.14
12:39:35|29928.57
12:39:36|29928.57
12:39:37|29929.44
12:39:38|29928.62
12:39:39|29927.89
12:39:40|29927.2
12:39:41|29926.95
12:39:43|29928.16
12:39:44|29928.81
12:39:45|29928.81
12:39:46|29929.14
12:39:47|29930.17
12:39:48|29930.16
12:39:48|29928.76
12:39:50|29930.55
12:39:51|29930.
12:39:52|29930.93
12:39:53|29930.61
12:39:54|29931.76
12:39:55|29931.76
12:39:56|29931.76
12:39:57|29932.19
12:39:58|29931.48
12:39:59|29932.2
12:40:00|29931.06
12:40:01|29931.6
12:40:02|29930.61
12:40:03|29929.76
12:40:04|29929.96
12:40:05|29928.21
12:40:06|29929.91
12:40:07|29928.18
12:40:08|29927.2
12:40:09|29926.98
12:40:11|29923.38
12:40:11|29923.93
12:40:13|29924.6
12:40:13|29923.39
12:40:14|29924.43
12:40:15|29922.5
12:40:16|29921.14
12:40:17|29922.97
12:40:18|29920.
12:40:19|29919.23
12:40:21|29918.13
12:40:22|29918.
12:40:22|29920.
12:40:23|29918.
12:40:25|29921.17
12:40:25|29922.55
12:40:26|29919.73
12:40:28|29918.78
12:40:29|29918.78
12:40:30|29920.
12:40:31|29918.
12:40:32|29916.65
12:40:33|29916.84
12:40:35|29916.16
12:40:35|29915.97
12:40:36|29919.
12:40:38|29919.07
12:40:39|29915.97
12:40:40|29916.69
12:40:40|29916.98
12:40:42|29915.59
12:40:43|29915.01
12:40:43|29916.21
12:40:45|29912.52
12:40:46|29912.5
12:40:47|29910.72
12:40:47|29910.72
12:40:48|29911.64
12:40:50|29911.59
12:40:50|29909.01
12:40:52|29910.38
12:40:53|29909.19
12:40:54|29907.76
12:40:55|29907.29
12:40:57|29904.86
12:40:57|29902.67
12:40:59|29904.53
12:41:00|29906.01
12:41:01|29904.25
12:41:01|29903.75
12:41:03|29902.14
12:41:04|29897.06
12:41:04|29895.15
12:41:05|29895.96
12:41:07|29903.24
12:41:07|29902.26
12:41:09|29902.
12:41:10|29905.26
12:41:10|29905.18
12:41:12|29903.39
12:41:13|29902.9
12:41:14|29904.21
12:41:15|29905.76
12:41:16|29902.65
12:41:17|29902.01
12:41:18|29902.98
12:41:19|29902.38
12:41:21|29907.99
12:41:21|29911.23
12:41:23|29912.3
12:41:24|29910.45
12:41:25|29911.83
12:41:25|29913.04
12:41:27|29909.57
12:41:28|29911.35
12:41:29|29910.48
12:41:30|29910.58
12:41:31|29911.73
12:41:32|29909.39
12:41:33|29911.74
12:41:34|29912.55
12:41:35|29911.24
12:41:36|29911.24
12:41:37|29911.24
12:41:38|29911.69
12:41:39|29911.28
12:41:40|29910.52
12:41:41|29911.33
12:41:42|29911.34
12:41:43|29911.59
12:41:45|29911.97
12:41:46|29911.98
12:41:46|29912.
12:41:47|29911.31
12:41:49|29912.9
12:41:49|29910.9
12:41:51|29910.9
12:41:52|29910.81
12:41:53|29912.66
12:41:54|29912.56
12:41:55|29911.24
12:41:56|29912.
12:41:57|29914.25
12:41:58|29912.85
12:41:59|29918.25
12:42:00|29920.23
12:42:01|29920.95
12:42:02|29920.27
12:42:03|29923.42
12:42:04|29925.24
12:42:05|29926.62
12:42:06|29930.19
12:42:07|29928.67
12:42:08|29931.9
12:42:09|29932.42
12:42:10|29931.37
12:42:11|29935.42
12:42:12|29936.74
12:42:13|29942.45
12:42:14|29946.23
12:42:15|29948.08
12:42:16|29945.93
12:42:17|29947.74
12:42:18|29945.12
12:42:19|29949.97
12:42:20|29949.33
12:42:21|29945.95
12:42:22|29944.65
12:42:23|29944.7
12:42:25|29943.56
12:42:26|29939.
12:42:27|29935.83
12:42:28|29936.7
12:42:28|29938.86
12:42:30|29936.
12:42:31|29936.26
12:42:32|29936.65
12:42:33|29934.
12:42:34|29934.22
12:42:35|29935.08
12:42:36|29933.35
12:42:37|29933.36
12:42:38|29933.71
12:42:39|29937.94
12:42:40|29938.99
12:42:41|29938.03
12:42:42|29938.27
12:42:43|29937.85
12:42:44|29934.36
12:42:45|29931.25
12:42:46|29931.82
12:42:47|29930.72
12:42:48|29931.25
12:42:49|29930.74
12:42:51|29927.79
12:42:51|29925.
12:42:53|29923.37
12:42:54|29923.58
12:42:54|29922.24
12:42:56|29924.9
12:42:57|29923.84
12:42:58|29925.83
12:42:58|29924.43
12:42:59|29924.1
12:43:01|29924.29
12:43:02|29923.
12:43:03|29918.88
12:43:04|29917.03
12:43:04|29919.72
12:43:06|29918.22
12:43:06|29918.43
12:43:08|29915.15
12:43:09|29913.37
12:43:09|29914.56
12:43:10|29915.35
12:43:12|29916.54
12:43:12|29917.54
12:43:13|29921.05
12:43:14|29922.03
12:43:15|29922.03
12:43:16|29921.76
12:43:17|29922.47
12:43:18|29924.
12:43:19|29924.58
12:43:21|29924.9
12:43:22|29924.43
12:43:23|29926.53
12:43:24|29926.53
12:43:24|29926.8
12:43:26|29926.83
12:43:27|29926.83
12:43:28|29926.38
12:43:29|29928.18
12:43:30|29929.8
12:43:31|29928.52
12:43:32|29929.52
12:43:33|29929.99
12:43:34|29929.01
12:43:36|29934.22
12:43:36|29933.82
12:43:38|29932.89
12:43:38|29933.96
12:43:39|29932.89
12:43:40|29932.9
12:43:41|29935.14
12:43:42|29928.37
12:43:43|29929.51
12:43:44|29925.9
12:43:45|29924.96
12:43:46|29921.6
12:43:47|29925.93
12:43:48|29923.53
12:43:49|29923.53
12:43:50|29924.67
12:43:52|29925.47
12:43:53|29928.08
12:43:53|29929.13
12:43:55|29920.17
12:43:56|29917.24
12:43:57|29918.96
12:43:58|29919.97
12:43:59|29920.28
12:44:00|29920.15
12:44:01|29916.01
12:44:02|29916.
12:44:03|29917.14
12:44:04|29917.85
12:44:05|29917.99
12:44:06|29918.32
12:44:07|29919.41
12:44:08|29918.59
12:44:09|29919.72
12:44:10|29921.47
12:44:11|29920.89
12:44:12|29920.49
12:44:13|29921.12
12:44:14|29920.46
12:44:15|29920.74
12:44:16|29922.08
12:44:17|29920.63
12:44:18|29920.54
12:44:19|29921.9
12:44:20|29921.14
12:44:21|29921.89
12:44:22|29921.16
12:44:23|29921.85
12:44:24|29921.02
12:44:25|29922.17
12:44:27|29922.57
12:44:28|29923.07
12:44:28|29923.07
12:44:30|29925.22
12:44:30|29929.
12:44:32|29929.4
12:44:32|29928.4
12:44:34|29927.43
12:44:35|29927.54
12:44:36|29927.6
12:44:37|29927.98
12:44:38|29929.99
12:44:39|29928.89
12:44:40|29928.98
12:44:41|29929.81
12:44:42|29928.78
12:44:43|29928.79
12:44:45|29929.79
12:44:45|29929.69
12:44:46|29929.01
12:44:47|29929.02
12:44:48|29929.06
12:44:49|29929.77
12:44:50|29930.5
12:44:51|29930.5
12:44:52|29931.09
12:44:53|29930.25
12:44:54|29930.26
12:44:55|29929.96
12:44:56|29928.
12:44:57|29930.08
12:44:58|29927.76
12:44:59|29928.63
12:45:00|29928.
12:45:01|29926.68
12:45:02|29926.59
12:45:03|29926.
12:45:04|29926.1
12:45:05|29926.82
12:45:07|29924.1
12:45:07|29925.13
12:45:08|29925.13
12:45:09|29925.68
12:45:11|29924.09
12:45:12|29921.75
12:45:12|29922.69
12:45:14|29923.33
12:45:15|29924.77
12:45:16|29928.62
12:45:17|29930.
12:45:18|29932.05
12:45:18|29929.19
12:45:20|29930.47
12:45:21|29931.94
12:45:22|29933.
12:45:23|29931.09
12:45:24|29931.42
12:45:25|29932.68
12:45:26|29932.
12:45:27|29932.61
12:45:28|29932.
12:45:29|29930.01
12:45:31|29930.92
12:45:31|29928.52
12:45:33|29928.47
12:45:34|29929.84
12:45:35|29931.3
12:45:35|29929.3
12:45:37|29930.72
12:45:38|29930.49
12:45:39|29930.49
12:45:40|29932.64
12:45:40|29932.08
12:45:42|29931.43
12:45:43|29930.96
12:45:44|29930.96
12:45:45|29931.13
12:45:47|29931.26
12:45:47|29932.
12:45:48|29932.02
12:45:50|29932.45
12:45:51|29932.37
12:45:52|29931.39
12:45:52|29932.51
12:45:53|29932.7
12:45:55|29931.66
12:45:56|29932.08
12:45:56|29932.08
12:45:58|29932.92
12:45:58|29934.65
12:45:59|29934.74
12:46:01|29934.28
12:46:02|29934.22
12:46:03|29934.19
12:46:04|29934.15
12:46:05|29934.75
12:46:06|29934.75
12:46:07|29934.65
12:46:08|29934.24
12:46:09|29934.39
12:46:10|29933.66
12:46:11|29933.96
12:46:13|29934.25
12:46:14|29937.8
12:46:14|29939.93
12:46:16|29938.69
12:46:16|29937.59
12:46:18|29936.69
12:46:19|29938.2
12:46:20|29939.94
12:46:21|29939.12
12:46:22|29939.97
12:46:23|29943.27
12:46:24|29943.33
12:46:25|29945.62
12:46:26|29945.72
12:46:27|29943.
12:46:28|29945.08
12:46:29|29946.
12:46:30|29948.01
12:46:31|29948.15
12:46:33|29948.25
12:46:33|29950.
12:46:35|29948.83
12:46:36|29948.83
12:46:37|29949.22
12:46:38|29948.8
12:46:39|29949.11
12:46:39|29947.24
12:46:41|29949.33
12:46:42|29948.14
12:46:43|29949.3
12:46:43|29949.3
12:46:45|29950.
12:46:46|29952.63
12:46:47|29954.64
12:46:47|29952.05
12:46:49|29952.25
12:46:50|29953.25
12:46:51|29953.21
12:46:52|29953.65
12:46:53|29953.61
12:46:54|29953.92
12:46:55|29953.74
12:46:56|29952.16
12:46:57|29951.63
12:46:58|29952.96
12:46:59|29952.9
12:47:00|29949.41
12:47:01|29949.99
12:47:02|29951.11
12:47:03|29951.21
12:47:04|29952.6
12:47:05|29951.84
12:47:06|29950.89
12:47:07|29951.92
12:47:09|29951.05
12:47:09|29951.53
12:47:11|29952.79
12:47:11|29953.12
12:47:13|29952.83
12:47:14|29953.22
12:47:16|29954.49
12:47:16|29954.36
12:47:17|29955.99
12:47:18|29956.25
12:47:19|29958.82
12:47:21|29959.86
12:47:21|29959.24
12:47:22|29958.74
12:47:23|29958.31
12:47:24|29958.91
12:47:26|29957.55
12:47:26|29955.61
12:47:28|29951.94
12:47:29|29952.46
12:47:30|29951.63
12:47:30|29951.24
12:47:31|29952.13
12:47:33|29954.49
12:47:34|29953.64
12:47:35|29953.53
12:47:35|29953.57
12:47:37|29952.66
12:47:37|29953.39
12:47:39|29951.22
12:47:40|29952.54
12:47:41|29949.9
12:47:41|29945.34
12:47:43|29947.68
12:47:44|29947.25
12:47:45|29946.91
12:47:46|29945.38
12:47:47|29944.97
12:47:48|29944.
12:47:49|29945.02
12:47:50|29945.78
12:47:51|29947.11
12:47:52|29947.11
12:47:53|29948.
12:47:54|29949.48
12:47:55|29950.69
12:47:56|29950.7
12:47:57|29950.59
12:47:59|29949.61
12:47:59|29949.02
12:48:00|29949.51
12:48:01|29944.
12:48:02|29943.46
12:48:03|29940.07
12:48:04|29939.
12:48:05|29942.
12:48:06|29943.94
12:48:07|29943.94
12:48:08|29943.94
12:48:09|29948.43
12:48:10|29948.99
12:48:11|29948.96
12:48:12|29948.95
12:48:13|29949.1
12:48:14|29948.94
12:48:15|29948.94
12:48:16|29949.67
12:48:17|29948.42
12:48:18|29948.42
12:48:20|29949.37
12:48:20|29949.37
12:48:21|29949.36
12:48:23|29949.86
12:48:24|29950.99
12:48:25|29951.05
12:48:26|29949.97
12:48:26|29949.99
12:48:28|29950.
12:48:29|29950.39
12:48:31|29948.87
12:48:32|29950.08
12:48:33|29948.41
12:48:34|29949.66
12:48:35|29950.67
12:48:36|29950.98
12:48:37|29951.49
12:48:38|29951.75
12:48:38|29950.68
12:48:40|29951.72
12:48:41|29950.22
12:48:41|29949.71
12:48:42|29951.02
12:48:44|29951.48
12:48:45|29950.28
12:48:45|29951.95
12:48:47|29951.95
12:48:48|29952.36
12:48:48|29952.62
12:48:50|29952.96
12:48:50|29956.87
12:48:51|29957.01
12:48:53|29955.47
12:48:53|29955.92
12:48:55|29955.97
12:48:55|29954.52
12:48:57|29955.47
12:48:57|29955.44
12:48:58|29956.04
12:48:59|29955.88
12:49:01|29956.84
12:49:02|29955.88
12:49:02|29956.47
12:49:04|29956.81
12:49:04|29959.2
12:49:05|29958.99
12:49:06|29958.56
12:49:08|29958.64
12:49:09|29960.12
12:49:09|29960.38
12:49:10|29960.83
12:49:11|29959.55
12:49:12|29960.75
12:49:13|29960.28
12:49:15|29958.4
12:49:16|29956.86
12:49:17|29956.
12:49:18|29956.73
12:49:20|29955.62
12:49:21|29956.96
12:49:22|29956.53
12:49:23|29957.38
12:49:24|29958.75
12:49:25|29958.11
12:49:25|29958.15
12:49:27|29958.
12:49:27|29957.35
12:49:29|29958.95
12:49:30|29959.3
12:49:32|29960.
12:49:32|29960.
12:49:33|29960.
12:49:34|29958.98
12:49:35|29965.98
12:49:36|29966.11
12:49:37|29965.55
12:49:38|29965.48
12:49:39|29968.12
12:49:41|29969.22
12:49:41|29967.71
12:49:42|29964.23
12:49:43|29966.86
12:49:44|29965.36
12:49:45|29964.24
12:49:46|29964.76
12:49:47|29966.
12:49:48|29965.61
12:49:49|29966.97
12:49:51|29965.99
12:49:51|29965.95
12:49:52|29967.58
12:49:53|29966.45
12:49:54|29966.05
12:49:55|29966.46
12:49:56|29966.89
12:49:58|29966.
12:49:58|29969.09
12:50:00|29970.
12:50:01|29970.
12:50:02|29970.81
12:50:02|29969.78
12:50:03|29968.73
12:50:04|29967.34
12:50:05|29961.85
12:50:07|29960.39
12:50:07|29959.32
12:50:09|29958.92
12:50:09|29958.02
12:50:11|29958.
12:50:12|29959.49
12:50:13|29957.46
12:50:14|29957.87
12:50:15|29957.5
12:50:16|29957.5
12:50:18|29959.21
12:50:18|29958.41
12:50:19|29958.73
12:50:20|29959.62
12:50:21|29959.38
12:50:23|29955.82
12:50:24|29953.89
12:50:25|29953.92
12:50:26|29951.31
12:50:28|29951.86
12:50:28|29950.12
12:50:29|29952.16
12:50:30|29952.06
12:50:31|29951.5
12:50:32|29952.19
12:50:33|29951.44
12:50:34|29950.19
12:50:35|29951.02
12:50:36|29949.97
12:50:37|29950.22
12:50:38|29951.43
12:50:40|29951.51
12:50:41|29951.5
12:50:41|29950.
12:50:42|29949.
12:50:43|29949.2
12:50:44|29947.16
12:50:45|29947.99
12:50:47|29952.7
12:50:48|29954.67
12:50:49|29956.89
12:50:50|29956.19
12:50:51|29956.38
12:50:51|29954.55
12:50:53|29954.51
12:50:54|29954.51
12:50:55|29952.73
12:50:56|29952.73
12:50:58|29955.11
12:50:58|29955.91
12:51:00|29955.89
12:51:00|29955.24
12:51:02|29954.37
12:51:02|29951.21
12:51:04|29951.04
12:51:04|29947.62
12:51:05|29947.17
12:51:07|29949.8
12:51:08|29950.27
12:51:08|29950.21
12:51:10|29948.
12:51:11|29947.38
12:51:12|29947.15
12:51:12|29948.38
12:51:13|29946.63
12:51:14|29944.15
12:51:15|29944.42
12:51:16|29945.33
12:51:17|29945.39
12:51:18|29944.85
12:51:20|29945.99
12:51:21|29945.14
12:51:22|29945.99
12:51:23|29946.19
12:51:24|29945.15
12:51:25|29944.66
12:51:27|29944.25
12:51:28|29950.19
12:51:29|29955.45
12:51:29|29955.84
12:51:31|29954.78
12:51:31|29954.7
12:51:33|29955.09
12:51:34|29955.1
12:51:34|29956.07
12:51:36|29957.32
12:51:37|29955.02
12:51:38|29955.87
12:51:39|29955.87
12:51:40|29957.78
12:51:41|29959.33
12:51:42|29958.03
12:51:43|29964.9
12:51:44|29960.18
12:51:45|29960.26
12:51:46|29960.66
12:51:47|29961.55
12:51:48|29962.4
12:51:49|29962.42
12:51:50|29962.75
12:51:50|29962.86
12:51:52|29962.86
12:51:53|29963.41
12:51:54|29963.41
12:51:55|29963.41
12:51:56|29962.
12:51:57|29961.29
12:51:58|29962.49
12:51:59|29960.87
12:52:00|29960.2
12:52:01|29960.95
12:52:02|29960.95
12:52:03|29960.47
12:52:04|29960.62
12:52:05|29955.93
12:52:06|29953.54
12:52:07|29953.5
12:52:08|29955.53
12:52:09|29955.
12:52:10|29955.06
12:52:11|29955.12
12:52:12|29955.11
12:52:13|29954.44
12:52:14|29954.44
12:52:15|29954.88
12:52:16|29954.88
12:52:17|29954.88
12:52:18|29958.56
12:52:20|29958.64
12:52:20|29957.83
12:52:21|29957.43
12:52:22|29955.96
12:52:23|29957.13
12:52:24|29957.59
12:52:25|29958.27
12:52:27|29958.27
12:52:27|29958.27
12:52:28|29957.63
12:52:30|29958.52
12:52:31|29958.52
12:52:32|29958.06
12:52:33|29958.05
12:52:34|29957.7
12:52:35|29957.7
12:52:36|29958.73
12:52:37|29958.7
12:52:38|29959.18
12:52:39|29959.18
12:52:40|29959.55
12:52:41|29957.96
12:52:42|29959.27
12:52:44|29959.26
12:52:44|29958.73
12:52:45|29958.73
12:52:46|29959.63
12:52:47|29959.39
12:52:49|29959.41
12:52:49|29958.76
12:52:50|29958.76
12:52:51|29958.76
12:52:52|29958.76
12:52:54|29959.17
12:52:54|29958.06
12:52:55|29957.7
12:52:56|29958.07
12:52:58|29958.87
12:52:59|29959.16
12:52:59|29959.11
12:53:01|29959.13
12:53:02|29958.66
12:53:02|29958.66
12:53:04|29958.44
12:53:05|29958.44
12:53:05|29959.24
12:53:07|29958.69
12:53:07|29958.66
12:53:08|29958.34
12:53:10|29957.94
12:53:11|29959.04
12:53:12|29958.43
12:53:13|29958.43
12:53:14|29958.48
12:53:15|29958.43
12:53:16|29959.34
12:53:17|29959.28
12:53:18|29959.28
12:53:19|29959.28
12:53:21|29958.01
12:53:22|29957.07
12:53:23|29957.07
12:53:24|29957.07
12:53:25|29957.65
12:53:26|29957.44
12:53:27|29958.07
12:53:28|29958.07
12:53:29|29962.
12:53:30|29961.21
12:53:31|29961.37
12:53:33|29960.24
12:53:33|29961.7
12:53:34|29961.7
12:53:36|29961.79
12:53:37|29961.79
12:53:38|29961.06
12:53:39|29961.63
12:53:40|29961.63
12:53:41|29958.
12:53:42|29956.59
12:53:43|29957.07
12:53:44|29957.06
12:53:45|29957.07
12:53:45|29958.07
12:53:47|29958.07
12:53:48|29958.73
12:53:49|29959.36
12:53:50|29959.36
12:53:51|29959.64
12:53:51|29959.35
12:53:53|29959.64
12:53:53|29959.64
12:53:55|29959.57
12:53:56|29959.66
12:53:57|29959.31
12:53:57|29959.83
12:53:59|29960.
12:54:00|29966.62
12:54:00|29965.1
12:54:02|29965.41
12:54:02|29964.4
12:54:04|29965.48
12:54:05|29964.93
12:54:05|29967.92
12:54:07|29966.8
12:54:07|29964.42
12:54:09|29965.32
12:54:10|29963.99
12:54:11|29963.98
12:54:12|29961.12
12:54:13|29960.69
12:54:14|29961.45
12:54:15|29963.12
12:54:16|29962.05
12:54:17|29962.82
12:54:18|29962.82
12:54:19|29960.7
12:54:20|29961.59
12:54:21|29961.59
12:54:22|29961.59
12:54:24|29961.31
12:54:25|29963.2
12:54:26|29966.94
12:54:27|29966.38
12:54:27|29965.82
12:54:28|29965.93
12:54:30|29965.98
12:54:31|29966.39
12:54:32|29966.91
12:54:33|29966.96
12:54:34|29969.24
12:54:35|29969.25
12:54:36|29968.95
12:54:37|29969.61
12:54:38|29968.62
12:54:39|29968.49
12:54:40|29969.
12:54:41|29967.5
12:54:42|29966.17
12:54:44|29968.14
12:54:44|29967.87
12:54:45|29967.87
12:54:46|29968.09
12:54:47|29967.23
12:54:48|29967.78
12:54:49|29967.94
12:54:50|29967.83
12:54:51|29968.
12:54:52|29968.11
12:54:53|29969.84
12:54:54|29968.93
12:54:55|29969.88
12:54:56|29969.75
12:54:57|29969.75
12:54:58|29969.33
12:54:59|29969.75
12:55:00|29969.18
12:55:01|29969.17
12:55:02|29971.18
12:55:03|29971.87
12:55:04|29969.55
12:55:05|29969.08
12:55:06|29969.85
12:55:07|29970.18
12:55:08|29968.78
12:55:09|29968.69
12:55:10|29969.08
12:55:11|29969.07
12:55:13|29970.27
12:55:13|29970.15
12:55:14|29970.48
12:55:15|29970.48
12:55:16|29971.9
12:55:18|29974.38
12:55:19|29974.21
12:55:19|29974.93
12:55:21|29973.48
12:55:22|29974.81
12:55:23|29974.83
12:55:25|29973.65
12:55:25|29974.01
12:55:26|29974.05
12:55:27|29973.71
12:55:29|29972.06
12:55:29|29974.71
12:55:30|29971.19
12:55:31|29972.6
12:55:32|29972.
12:55:34|29972.1
12:55:34|29972.97
12:55:35|29972.97
12:55:36|29971.91
12:55:37|29971.24
12:55:38|29972.02
12:55:39|29971.95
12:55:40|29971.56
12:55:41|29973.17
12:55:42|29973.78
12:55:44|29973.96
12:55:44|29974.6
12:55:46|29973.67
12:55:46|29973.91
12:55:47|29972.13
12:55:48|29972.32
12:55:50|29972.31
12:55:51|29972.
12:55:51|29972.33
12:55:53|29972.3
12:55:54|29972.29
12:55:55|29972.29
12:55:55|29971.91
12:55:57|29975.57
12:55:58|29975.93
12:55:58|29975.93
12:56:00|29978.7
12:56:01|29978.6
12:56:02|29979.43
12:56:03|29978.02
12:56:04|29974.65
12:56:05|29971.89
12:56:06|29970.96
12:56:06|29971.39
12:56:07|29971.39
12:56:09|29972.
12:56:09|29971.42
12:56:11|29968.9
12:56:12|29970.71
12:56:13|29968.08
12:56:14|29970.
12:56:15|29966.6
12:56:16|29967.04
12:56:17|29966.
12:56:18|29965.19
12:56:19|29965.18
12:56:20|29964.52
12:56:20|29966.72
12:56:22|29966.7
12:56:22|29967.67
12:56:24|29970.02
12:56:26|29970.91
12:56:27|29969.33
12:56:27|29969.63
12:56:28|29969.09
12:56:29|29969.95
12:56:30|29968.14
12:56:32|29970.01
12:56:32|29970.41
12:56:33|29971.03
12:56:34|29970.51
12:56:35|29969.8
12:56:36|29969.8
12:56:37|29969.81
12:56:38|29970.18
12:56:39|29970.19
12:56:40|29968.68
12:56:41|29968.01
12:56:42|29968.01
12:56:43|29969.34
12:56:44|29969.48
12:56:46|29969.48
12:56:47|29969.48
12:56:48|29968.5
12:56:49|29968.
12:56:50|29969.43
12:56:50|29968.
12:56:51|29970.02
12:56:53|29972.19
12:56:54|29973.02
12:56:55|29972.39
12:56:56|29973.15
12:56:57|29973.16
12:56:57|29973.71
12:56:58|29973.23
12:57:00|29972.38
12:57:00|29976.19
12:57:02|29976.06
12:57:03|29975.68
12:57:04|29975.66
12:57:05|29973.73
12:57:06|29974.93
12:57:07|29975.29
12:57:08|29976.6
12:57:09|29975.41
12:57:09|29975.42
12:57:11|29976.49
12:57:11|29976.49
12:57:13|29973.08
12:57:13|29973.9
12:57:15|29972.93
12:57:16|29973.6
12:57:17|29973.6
12:57:18|29973.87
12:57:18|29973.97
12:57:19|29973.32
12:57:21|29973.32
12:57:22|29973.97
12:57:22|29973.97
12:57:23|29973.11
12:57:25|29970.39
12:57:26|29969.52
12:57:28|29968.33
12:57:29|29968.58
12:57:30|29967.99
12:57:31|29962.92
12:57:32|29965.16
12:57:34|29964.66
12:57:34|29964.66
12:57:35|29964.41
12:57:37|29964.62
12:57:37|29964.69
12:57:38|29965.77
12:57:39|29966.29
12:57:40|29965.14
12:57:41|29965.95
12:57:42|29965.11
12:57:43|29965.14
12:57:44|29965.12
12:57:45|29965.29
12:57:46|29964.71
12:57:47|29965.25
12:57:48|29965.77
12:57:49|29965.76
12:57:50|29965.75
12:57:51|29965.86
12:57:52|29965.85
12:57:53|29966.
12:57:54|29964.56
12:57:55|29965.84
12:57:56|29965.86
12:57:57|29964.86
12:57:59|29965.84
12:57:59|29964.
12:58:00|29965.69
12:58:01|29965.55
12:58:02|29964.44
12:58:03|29959.95
12:58:04|29957.86
12:58:05|29959.33
12:58:06|29960.01
12:58:07|29962.92
12:58:08|29962.05
12:58:09|29962.05
12:58:10|29961.76
12:58:11|29961.51
12:58:12|29960.83
12:58:13|29961.49
12:58:14|29961.45
12:58:15|29960.17
12:58:16|29960.33
12:58:17|29960.36
12:58:18|29960.46
12:58:19|29960.46
12:58:20|29960.86
12:58:21|29961.03
12:58:22|29960.63
12:58:23|29960.63
12:58:24|29961.19
12:58:26|29961.4
12:58:26|29960.91
12:58:28|29960.73
12:58:29|29960.73
12:58:30|29959.36
12:58:31|29960.2
12:58:32|29959.69
12:58:33|29959.82
12:58:34|29958.75
12:58:35|29958.72
12:58:36|29958.88
12:58:37|29958.
12:58:38|29958.71
12:58:39|29958.71
12:58:40|29958.11
12:58:42|29958.2
12:58:42|29957.77
12:58:43|29957.75
12:58:44|29959.02
12:58:45|29958.87
12:58:46|29958.4
12:58:47|29957.99
12:58:48|29956.46
12:58:49|29956.86
12:58:50|29956.86
12:58:51|29956.8
12:58:52|29955.83
12:58:53|29956.82
12:58:54|29956.82
12:58:55|29956.82
12:58:56|29956.82
12:58:57|29955.68
12:58:58|29955.33
12:59:00|29955.17
12:59:00|29955.34
12:59:01|29957.28
12:59:02|29957.44
12:59:03|29957.44
12:59:04|29956.75
12:59:06|29958.
12:59:06|29958.35
12:59:07|29959.07
12:59:09|29958.26
12:59:10|29955.59
12:59:11|29954.15
12:59:11|29953.7
12:59:12|29953.23
12:59:14|29951.66
12:59:14|29951.66
12:59:16|29951.53
12:59:17|29951.54
12:59:18|29951.51
12:59:19|29952.71
12:59:19|29952.69
12:59:21|29952.71
12:59:22|29953.1
12:59:23|29953.16
12:59:24|29953.45
12:59:25|29953.45
12:59:27|29954.03
12:59:28|29954.51
12:59:29|29954.79
12:59:30|29955.65
12:59:30|29954.62
12:59:32|29954.68
12:59:33|29955.92
12:59:34|29957.18
12:59:35|29957.
12:59:36|29956.26
12:59:37|29956.54
12:59:38|29956.54
12:59:39|29957.
12:59:40|29956.02
12:59:41|29957.08
12:59:42|29954.99
12:59:43|29955.79
12:59:44|29954.52
12:59:45|29955.56
12:59:46|29954.46
12:59:47|29956.55
12:59:48|29954.98
12:59:49|29954.51
12:59:50|29954.15
12:59:51|29956.86
12:59:52|29956.86
12:59:53|29956.07
12:59:54|29956.07
12:59:55|29957.8
12:59:56|29956.45
12:59:57|29956.47
12:59:58|29956.46
12:59:59|29956.39
13:00:00|29956.92
13:00:01|29954.73
13:00:02|29954.62
13:00:03|29954.44
13:00:04|29951.1
13:00:05|29953.11
13:00:06|29953.16
13:00:07|29952.32
13:00:08|29952.32
13:00:09|29953.15
13:00:10|29953.19
13:00:11|29953.19
13:00:12|29953.19
13:00:13|29955.88
13:00:14|29956.4
13:00:15|29956.
13:00:17|29956.25
13:00:17|29955.65
13:00:18|29955.22
13:00:19|29955.22
13:00:20|29955.24
13:00:21|29955.94
13:00:22|29957.8
13:00:23|29956.41
13:00:24|29957.
13:00:26|29957.
13:00:26|29957.85
13:00:27|29957.85
13:00:29|29957.85
13:00:29|29955.99
13:00:30|29956.83
13:00:32|29957.29
13:00:32|29956.22
13:00:34|29956.92
13:00:35|29957.2
13:00:36|29960.86
13:00:36|29962.13
13:00:37|29961.88
13:00:38|29964.56
13:00:40|29964.56
13:00:40|29964.98
13:00:42|29966.79
13:00:42|29966.28
13:00:43|29964.98
13:00:45|29965.04
13:00:45|29962.5
13:00:47|29963.09
13:00:48|29961.42
13:00:49|29960.49
13:00:49|29960.62
13:00:50|29961.51
13:00:52|29960.12
13:00:53|29960.12
13:00:53|29960.12
13:00:54|29961.
13:00:56|29960.99
13:00:57|29961.
13:00:58|29960.43
13:00:59|29961.17
13:01:00|29962.38
13:01:01|29962.09
13:01:02|29961.59
13:01:02|29962.17
13:01:04|29962.16
13:01:05|29962.16
13:01:07|29962.34
13:01:07|29961.62
13:01:08|29962.72
13:01:09|29962.53
13:01:10|29962.01
13:01:11|29962.49
13:01:12|29963.46
13:01:13|29963.46
13:01:15|29963.41
13:01:15|29962.09
13:01:16|29962.96
13:01:17|29962.96
13:01:18|29963.07
13:01:19|29962.45
13:01:20|29963.01
13:01:21|29963.01
13:01:22|29962.73
13:01:23|29964.16
13:01:24|29964.16
13:01:26|29964.16
13:01:27|29964.87
13:01:28|29965.33
13:01:29|29966.97
13:01:30|29962.68
13:01:31|29962.38
13:01:32|29963.22
13:01:33|29963.77
13:01:34|29961.05
13:01:35|29962.06
13:01:36|29962.16
13:01:38|29963.62
13:01:38|29961.31
13:01:39|29961.3
13:01:40|29962.24
13:01:42|29963.89
13:01:42|29964.85
13:01:43|29964.
13:01:45|29964.36
13:01:45|29964.
13:01:47|29963.88
13:01:47|29963.85
13:01:49|29964.3
13:01:49|29964.44
13:01:50|29964.
13:01:51|29963.8
13:01:52|29963.8
13:01:53|29965.28
13:01:54|29964.32
13:01:56|29965.78
13:01:57|29965.78
13:01:58|29964.82
13:01:58|29964.82
13:01:59|29964.83
13:02:00|29964.87
13:02:01|29964.52
13:02:03|29964.27
13:02:03|29965.05
13:02:05|29965.39
13:02:05|29966.
13:02:06|29966.73
13:02:07|29966.15
13:02:09|29967.9
13:02:09|29967.29
13:02:10|29966.76
13:02:12|29966.73
13:02:12|29966.73
13:02:13|29965.79
13:02:15|29966.7
13:02:16|29967.69
13:02:16|29967.43
13:02:18|29968.32
13:02:18|29967.47
13:02:19|29968.31
13:02:21|29968.31
13:02:22|29967.41
13:02:22|29966.42
13:02:24|29966.8
13:02:24|29966.8
13:02:25|29966.57
13:02:26|29966.55
13:02:28|29965.77
13:02:28|29965.77
13:02:29|29964.01
13:02:31|29964.61
13:02:32|29963.46
13:02:33|29962.74
13:02:34|29962.9
13:02:36|29962.69
13:02:36|29961.05
13:02:38|29961.59
13:02:38|29961.11
13:02:39|29961.52
13:02:40|29961.56
13:02:41|29961.5
13:02:42|29961.55
13:02:43|29959.56
13:02:44|29959.96
13:02:45|29958.31
13:02:46|29959.3
13:02:47|29958.73
13:02:48|29958.73
13:02:49|29958.72
13:02:50|29959.2
13:02:51|29959.2
13:02:52|29959.95
13:02:53|29959.95
13:02:54|29960.
13:02:55|29960.
13:02:56|29960.
13:02:57|29960.61
13:02:58|29959.89
13:02:59|29960.2
13:03:00|29959.63
13:03:01|29959.64
13:03:02|29959.64
13:03:03|29960.3
13:03:04|29955.9
13:03:05|29952.11
13:03:06|29953.82
13:03:07|29953.21
13:03:08|29951.23
13:03:09|29951.59
13:03:10|29952.37
13:03:11|29952.37
13:03:12|29951.32
13:03:13|29951.66
13:03:14|29951.66
13:03:15|29951.66
13:03:16|29951.03
13:03:17|29949.45
13:03:18|29950.18
13:03:19|29950.75
13:03:20|29951.16
13:03:21|29950.44
13:03:22|29949.6
13:03:23|29949.93
13:03:24|29949.27
13:03:25|29949.12
13:03:26|29949.65
13:03:28|29949.64
13:03:29|29947.65
13:03:30|29946.4
13:03:31|29950.53
13:03:32|29949.86
13:03:33|29949.85
13:03:34|29949.46
13:03:35|29949.64
13:03:36|29948.92
13:03:37|29949.46
13:03:38|29949.53
13:03:39|29949.79
13:03:40|29950.
13:03:41|29950.
13:03:42|29949.78
13:03:43|29948.58
13:03:44|29948.52
13:03:45|29947.73
13:03:46|29948.36
13:03:47|29948.36
13:03:48|29948.29
13:03:49|29948.29
13:03:50|29948.86
13:03:51|29949.25
13:03:52|29949.34
13:03:53|29948.66
13:03:54|29948.66
13:03:55|29950.29
13:03:56|29950.29
13:03:57|29950.28
13:03:58|29951.
13:03:59|29950.13
13:04:00|29951.11
13:04:01|29951.07
13:04:02|29950.42
13:04:03|29951.31
13:04:04|29950.61
13:04:05|29951.59
13:04:06|29951.59
13:04:07|29951.59
13:04:08|29951.59
13:04:09|29951.17
13:04:10|29951.14
13:04:11|29947.01
13:04:13|29947.84
13:04:14|29947.12
13:04:15|29947.54
13:04:16|29947.33
13:04:16|29947.13
13:04:18|29947.03
13:04:19|29948.04
13:04:20|29947.71
13:04:21|29947.71
13:04:22|29949.86
13:04:23|29949.28
13:04:24|29949.85
13:04:24|29949.28
13:04:25|29948.55
13:04:27|29948.56
13:04:28|29949.15
13:04:28|29948.41
13:04:30|29948.41
13:04:31|29947.27
13:04:32|29947.82
13:04:34|29947.14
13:04:35|29947.23
13:04:36|29947.64
13:04:37|29945.04
13:04:37|29945.06
13:04:39|29943.26
13:04:41|29942.8
13:04:42|29942.98
13:04:43|29942.45
13:04:44|29942.16
13:04:45|29942.4
13:04:46|29942.01
13:04:47|29940.51
13:04:47|29941.31
13:04:49|29939.84
13:04:50|29939.88
13:04:51|29939.02
13:04:52|29939.42
13:04:53|29939.43
13:04:54|29939.84
13:04:55|29939.38
13:04:56|29939.95
13:04:57|29938.
13:04:57|29938.03
13:04:59|29941.32
13:04:59|29940.87
13:05:01|29938.57
13:05:02|29939.
13:05:03|29940.86
13:05:04|29940.77
13:05:05|29940.94
13:05:06|29939.98
13:05:07|29940.86
13:05:08|29942.42
13:05:09|29942.71
13:05:10|29941.41
13:05:11|29941.72
13:05:12|29943.11
13:05:13|29943.01
13:05:14|29943.02
13:05:15|29943.01
13:05:16|29942.97
13:05:17|29942.53
13:05:18|29942.39
13:05:19|29942.52
13:05:20|29941.99
13:05:21|29942.23
13:05:22|29942.23
13:05:23|29941.75
13:05:24|29941.67
13:05:26|29941.32
13:05:26|29941.5
13:05:27|29941.51
13:05:28|29941.72
13:05:29|29941.71
13:05:31|29941.12
13:05:32|29941.71
13:05:33|29941.71
13:05:34|29941.22
13:05:35|29941.22
13:05:37|29940.68
13:05:37|29940.04
13:05:39|29939.
13:05:40|29939.79
13:05:41|29939.79
13:05:41|29939.75
13:05:43|29939.74
13:05:44|29939.72
13:05:45|29938.57
13:05:45|29939.88
13:05:47|29940.75
13:05:48|29941.
13:05:49|29940.55
13:05:49|29940.55
13:05:50|29939.93
13:05:51|29940.55
13:05:53|29939.87
13:05:53|29939.82
13:05:55|29940.82
13:05:55|29940.81
13:05:57|29941.87
13:05:57|29942.46
13:05:59|29942.02
13:06:00|29942.46
13:06:00|29943.21
13:06:01|29943.14
13:06:02|29940.27
13:06:04|29938.28
13:06:05|29938.26
13:06:05|29939.17
13:06:06|29939.17
13:06:08|29938.53
13:06:08|29939.02
13:06:09|29939.07
13:06:11|29938.53
13:06:11|29939.18
13:06:13|29938.53
13:06:14|29937.59
13:06:15|29938.43
13:06:15|29938.11
13:06:16|29938.53
13:06:18|29938.82
13:06:18|29938.82
13:06:19|29938.98
13:06:20|29938.98
13:06:22|29938.52
13:06:22|29937.94
13:06:23|29937.94
13:06:24|29938.99
13:06:26|29938.99
13:06:27|29938.99
13:06:27|29938.52
13:06:28|29939.02
13:06:30|29938.55
13:06:31|29938.56
13:06:31|29938.62
13:06:33|29938.62
13:06:34|29940.58
13:06:35|29940.25
13:06:36|29940.25
13:06:37|29940.25
13:06:38|29941.16
13:06:39|29939.47
13:06:40|29939.3
13:06:42|29939.95
13:06:43|29940.46
13:06:43|29940.84
13:06:44|29940.84
13:06:45|29940.84
13:06:47|29940.84
13:06:47|29940.84
13:06:49|29940.82
13:06:49|29940.6
13:06:51|29940.81
13:06:52|29939.89
13:06:53|29940.05
13:06:54|29939.98
13:06:55|29938.88
13:06:56|29938.59
13:06:57|29938.58
13:06:58|29938.4
13:06:59|29937.67
13:07:00|29938.47
13:07:01|29938.82
13:07:02|29938.27
13:07:03|29939.52
13:07:04|29939.77
13:07:05|29940.4
13:07:06|29940.83
13:07:07|29941.49
13:07:08|29943.78
13:07:09|29942.32
13:07:10|29942.29
13:07:11|29942.22
13:07:13|29942.73
13:07:13|29942.73
13:07:14|29940.88
13:07:15|29935.95
13:07:16|29934.61
13:07:17|29934.
13:07:18|29934.3
13:07:19|29934.07
13:07:20|29934.02
13:07:21|29934.02
13:07:22|29934.76
13:07:23|29933.39
13:07:24|29934.02
13:07:25|29931.95
13:07:26|29931.96
13:07:27|29931.47
13:07:28|29930.7
13:07:29|29931.53
13:07:30|29931.44
13:07:31|29931.28
13:07:32|29930.44
13:07:33|29930.88
13:07:35|29931.3
13:07:36|29931.3
13:07:37|29931.3
13:07:38|29932.29
13:07:39|29933.73
13:07:40|29933.37
13:07:41|29932.67
13:07:42|29933.35
13:07:43|29932.02
13:07:44|29932.02
13:07:45|29932.02
13:07:46|29932.39
13:07:47|29932.24
13:07:48|29932.17
13:07:49|29932.25
13:07:50|29932.2
13:07:51|29933.44
13:07:52|29932.88
13:07:53|29933.49
13:07:54|29933.53
13:07:55|29932.
13:07:56|29932.13
13:07:57|29932.
13:07:58|29933.19
13:07:59|29934.16
13:08:00|29934.16
13:08:01|29933.3
13:08:02|29933.11
13:08:03|29933.72
13:08:04|29932.49
13:08:05|29932.11
13:08:06|29932.67
13:08:07|29931.5
13:08:08|29932.6
13:08:09|29931.32
13:08:10|29932.38
13:08:11|29931.33
13:08:12|29926.48
13:08:13|29925.81
13:08:14|29925.81
13:08:15|29921.31
13:08:16|29921.25
13:08:17|29922.02
13:08:18|29917.55
13:08:19|29915.62
13:08:20|29915.54
13:08:21|29915.37
13:08:22|29916.86
13:08:23|29916.01
13:08:24|29915.47
13:08:25|29916.5
13:08:26|29915.71
13:08:27|29914.77
13:08:28|29914.56
13:08:29|29915.54
13:08:30|29916.43
13:08:31|29915.
13:08:32|29916.69
13:08:33|29915.04
13:08:34|29922.14
13:08:35|29924.49
13:08:36|29925.54
13:08:38|29928.72
13:08:38|29928.57
13:08:39|29928.84
13:08:41|29927.4
13:08:41|29927.4
13:08:43|29927.4
13:08:43|29925.24
13:08:45|29928.66
13:08:46|29922.49
13:08:47|29924.82
13:08:48|29928.
13:08:49|29926.01
13:08:50|29927.97
13:08:51|29928.77
13:08:52|29931.09
13:08:53|29929.38
13:08:54|29929.8
13:08:56|29932.22
13:08:56|29932.01
13:08:57|29932.01
13:08:58|29928.66
13:08:59|29928.63
13:09:00|29928.76
13:09:01|29929.05
13:09:02|29922.39
13:09:03|29922.5
13:09:04|29922.96
13:09:05|29924.
13:09:06|29922.48
13:09:07|29917.08
13:09:08|29915.97
13:09:09|29916.78
13:09:10|29920.17
13:09:11|29921.78
13:09:13|29918.84
13:09:13|29915.97
13:09:14|29916.91
13:09:15|29919.6
13:09:16|29917.87
13:09:17|29914.73
13:09:18|29915.28
13:09:19|29914.63
13:09:20|29914.62
13:09:21|29913.49
13:09:22|29915.35
13:09:23|29914.
13:09:24|29916.36
13:09:25|29915.22
13:09:26|29917.78
13:09:27|29914.1
13:09:29|29914.43
13:09:29|29914.96
13:09:30|29913.73
13:09:32|29913.98
13:09:33|29914.
13:09:34|29913.6
13:09:34|29913.62
13:09:36|29912.
13:09:37|29910.26
13:09:39|29908.03
13:09:40|29908.72
13:09:41|29911.
13:09:42|29909.02
13:09:43|29908.47
13:09:44|29909.5
13:09:45|29909.5
13:09:46|29910.31
13:09:47|29909.15
13:09:48|29910.
13:09:49|29908.
13:09:50|29912.22
13:09:51|29912.
13:09:52|29912.04
13:09:53|29911.96
13:09:54|29912.2
13:09:55|29915.66
13:09:56|29917.38
13:09:57|29918.85
13:09:58|29918.7
13:09:59|29916.91
13:10:01|29916.78
13:10:01|29918.98
13:10:02|29919.25
13:10:03|29921.38
13:10:04|29927.69
13:10:05|29927.1
13:10:06|29926.81
13:10:07|29922.88
13:10:08|29923.53
13:10:09|29924.06
13:10:10|29924.75
13:10:11|29924.91
13:10:12|29925.99
13:10:13|29925.
13:10:15|29925.06
13:10:16|29925.06
13:10:17|29927.82
13:10:17|29925.98
13:10:19|29924.86
13:10:20|29924.86
13:10:21|29926.78
13:10:22|29925.65
13:10:23|29926.31
13:10:24|29926.31
13:10:25|29925.28
13:10:26|29923.95
13:10:26|29924.43
13:10:27|29925.23
13:10:29|29924.84
13:10:30|29925.29
13:10:30|29924.49
13:10:31|29924.45
13:10:33|29924.94
13:10:33|29925.28
13:10:35|29925.28
13:10:36|29925.35
13:10:37|29925.18
13:10:38|29923.04
13:10:40|29924.75
13:10:40|29924.77
13:10:41|29925.28
13:10:42|29925.28
13:10:43|29925.28
13:10:44|29925.28
13:10:45|29925.28
13:10:46|29925.39
13:10:47|29924.29
13:10:49|29924.29
13:10:49|29925.36
13:10:50|29924.96
13:10:51|29924.96
13:10:52|29926.36
13:10:53|29926.64
13:10:54|29926.53
13:10:55|29927.68
13:10:56|29928.79
13:10:57|29928.79
13:10:58|29928.16
13:10:59|29926.21
13:11:00|29921.9
13:11:02|29920.22
13:11:02|29920.21
13:11:04|29919.74
13:11:04|29920.65
13:11:06|29920.65
13:11:06|29919.85
13:11:08|29920.85
13:11:09|29920.
13:11:10|29919.71
13:11:11|29916.07
13:11:11|29915.91
13:11:13|29916.04
13:11:13|29915.99
13:11:15|29915.97
13:11:16|29914.49
13:11:17|29914.43
13:11:17|29914.91
13:11:19|29915.04
13:11:20|29913.36
13:11:21|29914.66
13:11:22|29915.02
13:11:23|29915.48
13:11:24|29915.49
13:11:25|29916.62
13:11:26|29918.44
13:11:27|29918.33
13:11:28|29921.99
13:11:29|29921.27
13:11:30|29921.52
13:11:30|29920.94
13:11:31|29923.37
13:11:33|29922.
13:11:34|29922.91
13:11:35|29923.02
13:11:35|29921.36
13:11:37|29922.06
13:11:38|29922.06
13:11:39|29922.06
13:11:41|29921.19
13:11:42|29914.1
13:11:43|29914.32
13:11:44|29912.95
13:11:45|29914.17
13:11:46|29914.42
13:11:47|29913.31
13:11:48|29914.43
13:11:49|29914.09
13:11:50|29917.52
13:11:51|29914.8
13:11:52|29914.8
13:11:53|29915.53
13:11:54|29913.63
13:11:55|29912.18
13:11:56|29914.
13:11:57|29912.24
13:11:58|29914.
13:11:59|29913.86
13:12:00|29913.86
13:12:01|29918.45
13:12:02|29919.88
13:12:03|29919.11
13:12:04|29918.
13:12:05|29917.37
13:12:06|29918.12
13:12:07|29918.12
13:12:08|29918.12
13:12:09|29918.19
13:12:10|29918.19
13:12:11|29917.98
13:12:12|29916.98
13:12:13|29916.98
13:12:14|29917.47
13:12:15|29917.37
13:12:16|29916.1
13:12:17|29915.77
13:12:18|29915.75
13:12:19|29916.53
13:12:20|29915.64
13:12:21|29915.86
13:12:22|29915.
13:12:23|29916.
13:12:24|29916.88
13:12:25|29916.13
13:12:26|29915.62
13:12:27|29916.45
13:12:28|29913.46
13:12:29|29913.
13:12:30|29913.25
13:12:31|29914.84
13:12:32|29915.54
13:12:33|29915.
13:12:34|29914.55
13:12:35|29915.4
13:12:36|29915.4
13:12:37|29914.95
13:12:38|29915.
13:12:39|29915.89
13:12:40|29915.32
13:12:42|29914.38
13:12:43|29912.
13:12:44|29912.91
13:12:44|29911.87
13:12:46|29912.66
13:12:47|29912.83
13:12:48|29912.24
13:12:48|29912.58
13:12:50|29913.15
13:12:51|29912.86
13:12:51|29912.53
13:12:52|29908.82
13:12:54|29910.31
13:12:54|29908.91
13:12:55|29909.
13:12:57|29908.39
13:12:58|29907.79
13:12:59|29906.57
13:13:00|29906.08
13:13:01|29903.76
13:13:02|29903.16
13:13:02|29904.05
13:13:05|29901.6
13:13:05|29902.37
13:13:06|29901.37
13:13:08|29901.87
13:13:08|29902.
13:13:10|29902.87
13:13:11|29904.16
13:13:12|29904.02
13:13:12|29904.2
13:13:14|29907.57
13:13:15|29907.04
13:13:16|29908.65
13:13:17|29909.86
13:13:18|29908.96
13:13:19|29910.01
13:13:20|29910.
13:13:21|29911.38
13:13:22|29915.5
13:13:23|29914.88
13:13:24|29913.64
13:13:25|29912.9
13:13:26|29912.88
13:13:27|29914.66
13:13:28|29915.37
13:13:29|29916.34
13:13:30|29914.68
13:13:31|29914.68
13:13:32|29908.98
13:13:33|29908.
13:13:34|29906.17
13:13:35|29906.73
13:13:36|29907.95
13:13:37|29907.96
13:13:38|29908.98
13:13:39|29908.98
13:13:41|29907.2
13:13:42|29906.59
13:13:43|29905.84
13:13:44|29906.66
13:13:45|29902.74
13:13:46|29900.07
13:13:47|29901.36
13:13:48|29901.12
13:13:50|29901.11
13:13:50|29900.59
13:13:51|29900.1
13:13:52|29901.16
13:13:53|29900.47
13:13:54|29900.84
13:13:55|29899.33
13:13:56|29899.25
13:13:57|29897.71
13:13:58|29897.89
13:13:59|29895.42
13:14:00|29895.36
13:14:01|29897.37
13:14:02|29896.
13:14:03|29895.08
13:14:04|29896.12
13:14:05|29896.22
13:14:07|29894.68
13:14:07|29895.05
13:14:08|29896.17
13:14:09|29895.26
13:14:10|29893.01
13:14:11|29894.44
13:14:12|29888.89
13:14:13|29889.24
13:14:14|29893.31
13:14:15|29892.
13:14:16|29890.04
13:14:17|29889.17
13:14:18|29889.03
13:14:19|29891.67
13:14:20|29891.19
13:14:21|29891.93
13:14:22|29894.19
13:14:23|29896.85
13:14:24|29896.39
13:14:25|29896.67
13:14:26|29896.67
13:14:27|29896.27
13:14:28|29898.25
13:14:29|29897.22
13:14:30|29897.67
13:14:31|29900.57
13:14:33|29900.
13:14:34|29900.04
13:14:35|29903.45
13:14:35|29903.98
13:14:37|29906.49
13:14:37|29905.
13:14:39|29905.99
13:14:40|29905.58
13:14:41|29905.98
13:14:42|29907.52
13:14:43|29909.5
13:14:44|29907.43
13:14:45|29908.33
13:14:46|29909.39
13:14:47|29906.43
13:14:48|29906.63
13:14:49|29907.89
13:14:50|29907.25
13:14:51|29908.04
13:14:52|29907.17
13:14:53|29907.17
13:14:54|29907.21
13:14:55|29909.73
13:14:56|29911.41
13:14:57|29911.98
13:14:58|29911.56
13:15:00|29910.68
13:15:00|29911.67
13:15:01|29908.03
13:15:03|29905.07
13:15:03|29906.7
13:15:05|29905.9
13:15:05|29905.97
13:15:06|29902.89
13:15:08|29905.56
13:15:08|29904.19
13:15:09|29905.84
13:15:10|29904.41
13:15:12|29903.88
13:15:12|29902.78
13:15:13|29902.07
13:15:15|29902.96
13:15:16|29902.88
13:15:16|29901.99
13:15:18|29896.61
13:15:19|29898.
13:15:19|29894.24
13:15:20|29895.61
13:15:22|29895.2
13:15:22|29895.21
13:15:24|29894.26
13:15:25|29891.97
13:15:25|29894.82
13:15:27|29893.82
13:15:29|29893.
13:15:29|29894.73
13:15:30|29892.04
13:15:31|29891.95
13:15:33|29893.93
13:15:34|29893.05
13:15:34|29893.68
13:15:36|29894.85
13:15:36|29892.19
13:15:38|29891.87
13:15:38|29891.87
13:15:39|29891.87
13:15:41|29892.68
13:15:42|29893.13
13:15:43|29891.54
13:15:43|29891.54
13:15:45|29893.14
13:15:45|29892.31
13:15:46|29892.53
13:15:48|29892.53
13:15:48|29893.04
13:15:49|29893.49
13:15:51|29892.17
13:15:51|29891.59
13:15:53|29893.25
13:15:53|29893.89
13:15:54|29893.48
13:15:56|29894.33
13:15:57|29892.
13:15:57|29892.14
13:15:59|29894.07
13:16:00|29894.45
13:16:01|29893.57
13:16:02|29896.09
13:16:03|29895.06
13:16:04|29892.95
13:16:05|29893.99
13:16:07|29893.36
13:16:07|29892.83
13:16:08|29894.42
13:16:10|29894.59
13:16:10|29893.85
13:16:11|29893.24
13:16:12|29891.99
13:16:13|29891.08
13:16:14|29891.45
13:16:15|29891.3
13:16:16|29890.11
13:16:17|29892.86
13:16:18|29890.45
13:16:19|29890.44
13:16:20|29888.
13:16:21|29888.14
13:16:22|29887.7
13:16:23|29889.17
13:16:24|29887.35
13:16:25|29887.7
13:16:27|29887.7
13:16:28|29887.22
13:16:29|29886.99
13:16:30|29887.1
13:16:31|29887.36
13:16:32|29885.09
13:16:33|29883.88
13:16:34|29884.5
13:16:35|29884.31
13:16:36|29888.09
13:16:38|29888.1
13:16:38|29888.09
13:16:39|29888.48
13:16:40|29894.15
13:16:41|29893.24
13:16:42|29892.71
13:16:43|29892.94
13:16:44|29895.08
13:16:45|29898.
13:16:46|29893.3
13:16:47|29893.07
13:16:49|29893.89
13:16:49|29894.18
13:16:50|29893.24
13:16:51|29895.18
13:16:52|29895.73
13:16:53|29896.01
13:16:54|29896.2
13:16:55|29896.34
13:16:57|29898.99
13:16:58|29895.76
13:16:59|29895.76
13:17:00|29896.47
13:17:01|29898.1
13:17:02|29899.16
13:17:03|29896.71
13:17:04|29896.71
13:17:05|29902.32
13:17:06|29902.74
13:17:07|29900.03
13:17:08|29901.68
13:17:09|29901.86
13:17:10|29904.03
13:17:11|29903.1
13:17:12|29904.38
13:17:13|29907.79
13:17:13|29907.3
13:17:15|29903.42
13:17:16|29901.42
13:17:17|29901.88
13:17:18|29901.19
13:17:19|29902.15
13:17:20|29902.13
13:17:21|29904.
13:17:22|29903.03
13:17:22|29903.08
13:17:24|29903.08
13:17:25|29904.22
13:17:26|29903.7
13:17:27|29892.
13:17:28|29893.62
13:17:29|29893.74
13:17:30|29892.85
13:17:32|29892.96
13:17:33|29891.95
13:17:34|29890.95
13:17:35|29893.62
13:17:36|29893.22
13:17:37|29892.32
13:17:38|29892.32
13:17:39|29892.32
13:17:40|29893.53
13:17:41|29894.36
13:17:42|29887.45
13:17:43|29887.31
13:17:43|29885.99
13:17:44|29886.
13:17:45|29884.67
13:17:47|29883.37
13:17:47|29882.8
13:17:49|29884.25
13:17:50|29881.78
13:17:51|29880.81
13:17:52|29879.11
13:17:53|29878.84
13:17:54|29878.
13:17:55|29879.35
13:17:56|29876.33
13:17:57|29852.47
13:17:58|29850.42
13:17:59|29861.99
13:18:00|29866.
13:18:01|29855.04
13:18:02|29867.09
13:18:03|29864.29
13:18:04|29874.
13:18:05|29874.04
13:18:06|29878.17
13:18:07|29878.02
13:18:08|29880.9
13:18:09|29876.78
13:18:10|29879.62
13:18:11|29879.15
13:18:12|29874.05
13:18:13|29873.15
13:18:14|29869.51
13:18:15|29871.34
13:18:16|29871.08
13:18:17|29863.34
13:18:18|29866.02
13:18:19|29863.27
13:18:20|29867.66
13:18:22|29876.
13:18:22|29874.
13:18:23|29881.7
13:18:25|29881.
13:18:26|29882.04
13:18:27|29882.2
13:18:28|29885.55
13:18:28|29883.07
13:18:30|29891.29
13:18:31|29891.75
13:18:32|29889.99
13:18:33|29888.16
13:18:34|29888.86
13:18:35|29897.94
13:18:37|29898.26
13:18:37|29898.28
13:18:38|29899.06
13:18:39|29898.78
13:18:40|29899.48
13:18:41|29904.66
13:18:42|29899.83
13:18:43|29895.99
13:18:44|29894.77
13:18:45|29896.39
13:18:46|29896.57
13:18:47|29896.65
13:18:48|29897.2
13:18:49|29900.57
13:18:50|29901.91
13:18:52|29900.15
13:18:53|29900.76
13:18:54|29901.04
13:18:54|29900.76
13:18:55|29900.26
13:18:57|29900.
13:18:58|29901.18
13:18:59|29902.54
13:19:00|29904.62
13:19:01|29904.
13:19:02|29904.13
13:19:03|29905.8
13:19:03|29905.16
13:19:05|29904.01
13:19:06|29903.25
13:19:07|29903.14
13:19:08|29903.75
13:19:09|29904.
13:19:10|29903.21
13:19:11|29908.48
13:19:12|29909.34
13:19:13|29908.6
13:19:14|29915.34
13:19:15|29916.62
13:19:16|29920.68
13:19:17|29920.49
13:19:18|29919.2
13:19:19|29919.01
13:19:20|29919.36
13:19:21|29922.91
13:19:22|29916.77
13:19:23|29918.29
13:19:24|29921.02
13:19:25|29919.69
13:19:26|29918.8
13:19:27|29916.74
13:19:28|29917.93
13:19:29|29925.18
13:19:30|29920.39
13:19:32|29920.48
13:19:33|29920.48
13:19:34|29921.2
13:19:35|29921.81
13:19:36|29920.91
13:19:37|29922.7
13:19:38|29923.01
13:19:40|29924.01
13:19:40|29923.57
13:19:41|29924.13
13:19:42|29925.67
13:19:43|29920.2
13:19:44|29921.52
13:19:45|29922.02
13:19:46|29921.99
13:19:47|29917.14
13:19:48|29916.38
13:19:49|29914.22
13:19:50|29916.
13:19:51|29915.22
13:19:52|29916.92
13:19:54|29916.64
13:19:54|29917.
13:19:56|29915.46
13:19:57|29916.89
13:19:58|29917.02
13:19:59|29918.4
13:20:00|29917.3
13:20:01|29918.58
13:20:02|29918.54
13:20:03|29919.2
13:20:04|29919.28
13:20:05|29919.27
13:20:06|29920.2
13:20:07|29918.91
13:20:08|29918.05
13:20:09|29918.06
13:20:10|29920.56
13:20:11|29919.72
13:20:12|29911.25
13:20:13|29908.42
13:20:14|29907.78
13:20:15|29907.99
13:20:16|29910.32
13:20:17|29910.6
13:20:18|29910.01
13:20:19|29913.36
13:20:20|29915.42
13:20:21|29915.29
13:20:22|29913.36
13:20:23|29914.
13:20:24|29913.38
13:20:25|29915.45
13:20:26|29918.7
13:20:27|29917.69
13:20:28|29916.03
13:20:29|29919.19
13:20:31|29919.72
13:20:32|29919.72
13:20:33|29920.01
13:20:35|29920.9
13:20:35|29921.
13:20:36|29920.
13:20:37|29918.99
13:20:38|29918.99
13:20:39|29919.45
13:20:40|29918.
13:20:41|29918.78
13:20:42|29918.1
13:20:43|29915.92
13:20:45|29912.08
13:20:45|29910.82
13:20:46|29911.27
13:20:47|29910.34
13:20:48|29910.18
13:20:50|29910.26
13:20:50|29907.99
13:20:51|29906.81
13:20:52|29907.09
13:20:53|29907.32
13:20:54|29906.99
13:20:55|29907.
13:20:56|29906.
13:20:57|29902.47
13:20:58|29904.22
13:20:59|29901.21
13:21:01|29903.2
13:21:01|29902.85
13:21:02|29903.18
13:21:03|29902.89
13:21:04|29903.49
13:21:05|29903.28
13:21:06|29900.95
13:21:07|29896.68
13:21:08|29900.86
13:21:09|29901.38
13:21:10|29903.05
13:21:11|29903.19
13:21:12|29902.97
13:21:13|29904.99
13:21:14|29907.36
13:21:15|29904.98
13:21:16|29904.61
13:21:17|29906.08
13:21:18|29905.67
13:21:19|29906.
13:21:20|29904.68
13:21:21|29904.27
13:21:22|29908.56
13:21:23|29906.
13:21:24|29906.74
13:21:25|29905.74
13:21:26|29905.58
13:21:27|29906.
13:21:28|29907.24
13:21:29|29907.7
13:21:31|29910.
13:21:32|29910.63
13:21:33|29911.58
13:21:34|29911.44
13:21:35|29912.51
13:21:37|29915.61
13:21:37|29915.61
13:21:38|29915.63
13:21:40|29917.54
13:21:41|29918.
13:21:42|29918.32
13:21:43|29918.34
13:21:44|29919.47
13:21:44|29919.85
13:21:46|29918.44
13:21:47|29919.48
13:21:48|29919.93
13:21:48|29920.97
13:21:50|29920.97
13:21:51|29921.
13:21:52|29919.93
13:21:53|29919.91
13:21:54|29919.02
13:21:55|29920.4
13:21:56|29920.31
13:21:57|29920.31
13:21:58|29920.68
13:21:59|29920.49
13:22:00|29915.83
13:22:01|29910.87
13:22:02|29909.32
13:22:03|29908.84
13:22:04|29909.86
13:22:06|29909.36
13:22:06|29908.32
13:22:07|29908.66
13:22:09|29908.65
13:22:09|29908.66
13:22:11|29909.35
13:22:12|29906.61
13:22:13|29908.1
13:22:14|29908.87
13:22:14|29909.72
13:22:16|29908.
13:22:17|29908.
13:22:18|29908.13
13:22:19|29908.32
13:22:19|29908.32
13:22:20|29908.32
13:22:21|29908.82
13:22:23|29908.82
13:22:23|29908.82
13:22:25|29910.79
13:22:25|29911.02
13:22:27|29919.52
13:22:28|29920.
13:22:29|29919.1
13:22:29|29923.78
13:22:31|29923.34
13:22:32|29923.21
13:22:33|29920.
13:22:34|29918.12
13:22:35|29919.32
13:22:36|29918.24
13:22:37|29917.38
13:22:39|29918.
13:22:39|29919.24
13:22:40|29918.79
13:22:41|29918.23
13:22:43|29917.71
13:22:44|29917.71
13:22:45|29918.86
13:22:46|29917.74
13:22:47|29918.8
13:22:47|29918.8
13:22:49|29918.38
13:22:50|29918.55
13:22:51|29919.
13:22:52|29919.
13:22:52|29918.13
13:22:53|29919.26
13:22:55|29919.36
13:22:55|29922.55
13:22:57|29921.
13:22:58|29921.3
13:22:59|29921.84
13:23:00|29921.99
13:23:01|29921.07
13:23:02|29921.19
13:23:03|29921.35
13:23:04|29921.22
13:23:05|29921.22
13:23:06|29924.48
13:23:07|29922.76
13:23:08|29921.54
13:23:09|29921.18
13:23:11|29922.
13:23:11|29921.62
13:23:12|29922.35
13:23:13|29921.2
13:23:14|29921.15
13:23:16|29921.91
13:23:17|29921.8
13:23:18|29922.41
13:23:18|29921.6
13:23:20|29922.69
13:23:21|29922.93
13:23:22|29922.44
13:23:22|29922.93
13:23:24|29922.93
13:23:24|29925.14
13:23:26|29925.76
13:23:27|29924.7
13:23:28|29926.96
13:23:29|29929.06
13:23:29|29930.86
13:23:30|29933.02
13:23:31|29928.99
13:23:32|29931.76
13:23:34|29930.46
13:23:35|29930.46
13:23:37|29931.09
13:23:37|29931.64
13:23:39|29933.19
13:23:40|29932.76
13:23:40|29933.66
13:23:42|29932.3
13:23:43|29934.85
13:23:45|29935.
13:23:45|29935.45
13:23:46|29934.36
13:23:47|29934.09
13:23:48|29934.76
13:23:49|29934.8
13:23:50|29936.33
13:23:51|29934.78
13:23:52|29934.21
13:23:53|29935.12
13:23:54|29933.14
13:23:55|29931.13
13:23:56|29932.29
13:23:57|29930.98
13:23:58|29931.33
13:24:00|29931.33
13:24:00|29932.
13:24:01|29931.99
13:24:02|29930.86
13:24:03|29934.
13:24:05|29936.18
13:24:05|29936.95
13:24:06|29936.96
13:24:08|29941.04
13:24:09|29940.
13:24:10|29938.45
13:24:10|29939.1
13:24:12|29938.9
13:24:13|29938.27
13:24:14|29938.29
13:24:15|29937.76
13:24:15|29935.8
13:24:17|29934.87
13:24:17|29934.88
13:24:19|29935.82
13:24:19|29939.64
13:24:21|29943.75
13:24:21|29943.03
13:24:22|29942.68
13:24:23|29939.83
13:24:24|29940.
13:24:25|29937.19
13:24:26|29937.12
13:24:27|29937.31
13:24:28|29938.33
13:24:30|29939.29
13:24:30|29938.3
13:24:31|29939.28
13:24:33|29939.73
13:24:34|29942.92
13:24:35|29942.71
13:24:36|29943.13
13:24:37|29943.17
13:24:38|29943.21
13:24:39|29943.87
13:24:41|29943.58
13:24:42|29944.48
13:24:42|29944.48
13:24:43|29944.43
13:24:45|29948.04
13:24:46|29949.99
13:24:47|29948.53
13:24:48|29947.67
13:24:49|29947.67
13:24:50|29947.92
13:24:51|29946.66
13:24:52|29945.11
13:24:53|29945.91
13:24:54|29942.96
13:24:55|29943.04
13:24:56|29944.
13:24:56|29943.08
13:24:58|29943.
13:24:59|29941.13
13:25:00|29941.48
13:25:01|29941.76
13:25:02|29944.12
13:25:03|29944.67
13:25:04|29944.02
13:25:05|29945.57
13:25:06|29944.18
13:25:07|29945.12
13:25:08|29945.06
13:25:09|29945.23
13:25:10|29944.35
13:25:11|29945.06
13:25:12|29945.05
13:25:13|29945.06
13:25:14|29945.06
13:25:15|29945.41
13:25:16|29944.88
13:25:17|29944.88
13:25:18|29944.99
13:25:19|29946.32
13:25:20|29945.43
13:25:21|29945.55
13:25:22|29949.32
13:25:23|29948.9
13:25:24|29948.32
13:25:25|29948.1
13:25:26|29948.02
13:25:27|29948.
13:25:28|29948.
13:25:30|29949.34
13:25:30|29947.26
13:25:31|29946.53
13:25:32|29947.74
13:25:33|29947.73
13:25:35|29948.76
13:25:35|29948.65
13:25:37|29948.92
13:25:38|29948.92
13:25:40|29947.99
13:25:41|29948.82
13:25:41|29949.07
13:25:43|29949.41
13:25:44|29949.67
13:25:45|29946.85
13:25:46|29949.81
13:25:47|29951.98
13:25:48|29952.
13:25:48|29953.
13:25:49|29952.25
13:25:51|29953.31
13:25:52|29954.51
13:25:53|29953.32
13:25:54|29955.56
13:25:55|29956.37
13:25:56|29955.75
13:25:57|29955.63
13:25:58|29954.17
13:25:59|29954.26
13:26:00|29950.26
13:26:02|29950.36
13:26:02|29951.63
13:26:03|29950.72
13:26:04|29951.97
13:26:05|29954.03
13:26:06|29954.81
13:26:07|29953.42
13:26:08|29953.34
13:26:09|29952.19
13:26:10|29951.38
13:26:11|29951.18
13:26:12|29952.32
13:26:13|29950.33
13:26:14|29950.
13:26:15|29950.64
13:26:16|29949.72
13:26:17|29946.11
13:26:18|29941.38
13:26:19|29941.37
13:26:20|29939.66
13:26:21|29938.93
13:26:22|29938.78
13:26:23|29938.
13:26:24|29939.96
13:26:25|29939.37
13:26:27|29938.79
13:26:28|29937.2
13:26:29|29938.99
13:26:29|29938.6
13:26:30|29938.49
13:26:32|29938.29
13:26:32|29942.01
13:26:34|29941.51
13:26:34|29941.45
13:26:36|29941.77
13:26:37|29941.21
13:26:39|29941.24
13:26:39|29941.61
13:26:41|29940.43
13:26:41|29941.53
13:26:43|29940.36
13:26:44|29940.51
13:26:45|29938.
13:26:45|29938.35
13:26:46|29938.32
13:26:47|29937.65
13:26:48|29937.42
13:26:50|29936.
13:26:50|29936.
13:26:52|29938.71
13:26:52|29937.39
13:26:54|29937.83
13:26:55|29938.65
13:26:56|29938.61
13:26:57|29937.88
13:26:58|29938.61
13:26:58|29938.61
13:27:00|29939.61
13:27:01|29942.41
13:27:02|29943.14
13:27:03|29942.56
13:27:04|29942.18
13:27:05|29944.71
13:27:06|29950.05
13:27:07|29948.01
13:27:08|29947.99
13:27:09|29948.76
13:27:10|29948.76
13:27:11|29948.
13:27:12|29948.81
13:27:13|29949.13
13:27:14|29948.74
13:27:15|29948.74
13:27:16|29948.69
13:27:17|29948.69
13:27:18|29949.05
13:27:19|29947.89
13:27:20|29948.51
13:27:21|29947.45
13:27:22|29948.66
13:27:23|29947.09
13:27:24|29947.27
13:27:26|29947.12
13:27:27|29947.4
13:27:27|29946.69
13:27:28|29947.72
13:27:29|29947.23
13:27:30|29947.16
13:27:32|29948.57
13:27:33|29947.16
13:27:34|29947.72
13:27:35|29948.24
13:27:35|29948.24
13:27:38|29947.56
13:27:38|29948.34
13:27:40|29948.
13:27:41|29947.1
13:27:42|29947.2
13:27:42|29946.54
13:27:44|29946.62
13:27:45|29946.2
13:27:47|29946.43
13:27:47|29946.44
13:27:49|29945.81
13:27:49|29945.82
13:27:51|29946.94
13:27:52|29946.94
13:27:53|29946.47
13:27:54|29945.94
13:27:54|29946.26
13:27:55|29948.
13:27:57|29948.29
13:27:58|29948.69
13:27:59|29947.6
13:28:00|29947.62
13:28:01|29948.7
13:28:02|29948.7
13:28:03|29948.73
13:28:04|29948.73
13:28:05|29949.
13:28:06|29948.88
13:28:07|29948.88
13:28:08|29946.26
13:28:09|29947.09
13:28:10|29946.
13:28:11|29949.41
13:28:12|29947.56
13:28:13|29947.86
13:28:14|29947.86
13:28:15|29948.24
13:28:16|29947.42
13:28:17|29949.2
13:28:18|29948.01
13:28:19|29948.68
13:28:20|29948.63
13:28:21|29949.13
13:28:22|29948.12
13:28:23|29949.2
13:28:24|29955.
13:28:25|29953.74
13:28:26|29952.96
13:28:27|29953.
13:28:28|29952.67
13:28:29|29953.65
13:28:30|29953.65
13:28:31|29953.2
13:28:32|29949.63
13:28:33|29949.41
13:28:34|29950.55
13:28:35|29950.91
13:28:36|29950.91
13:28:37|29951.64
13:28:38|29950.94
13:28:39|29951.27
13:28:40|29950.98
13:28:42|29952.45
13:28:42|29953.1
13:28:43|29953.54
13:28:44|29952.46
13:28:46|29953.22
13:28:46|29953.22
13:28:47|29953.31
13:28:48|29952.89
13:28:50|29953.
13:28:51|29953.01
13:28:51|29953.87
13:28:53|29954.
13:28:54|29953.84
13:28:55|29953.89
13:28:56|29953.89
13:28:57|29953.89
13:28:58|29953.87
13:28:59|29953.2
13:29:00|29953.82
13:29:01|29952.87
13:29:02|29952.85
13:29:03|29952.86
13:29:04|29952.55
13:29:05|29953.01
13:29:06|29952.43
13:29:07|29952.43
13:29:08|29949.34
13:29:09|29949.99
13:29:10|29949.31
13:29:11|29948.24
13:29:12|29948.57
13:29:13|29950.68
13:29:14|29950.1
13:29:15|29951.41
13:29:16|29950.04
13:29:17|29950.05
13:29:18|29947.89
13:29:19|29949.28
13:29:20|29948.13
13:29:21|29948.18
13:29:22|29948.64
13:29:23|29948.99
13:29:24|29948.1
13:29:25|29949.77
13:29:26|29949.86
13:29:27|29949.27
13:29:28|29949.27
13:29:29|29949.82
13:29:30|29949.89
13:29:31|29949.96
13:29:32|29950.74
13:29:33|29949.78
13:29:34|29949.92
13:29:35|29949.92
13:29:36|29950.64
13:29:37|29950.6
13:29:38|29950.58
13:29:39|29950.83
13:29:40|29951.04
13:29:41|29950.52
13:29:42|29954.53
13:29:43|29952.9
13:29:44|29954.13
13:29:46|29953.62
13:29:46|29955.
13:29:47|29955.03
13:29:49|29954.56
13:29:50|29955.27
13:29:51|29954.88
13:29:52|29955.93
13:29:53|29955.93
13:29:54|29955.92
13:29:55|29957.38
13:29:56|29956.87
13:29:57|29957.34
13:29:58|29958.66
13:29:59|29957.37
13:30:00|29954.73
13:30:01|29955.79
13:30:02|29955.77
13:30:03|29956.18
13:30:04|29960.1
13:30:05|29959.93
13:30:06|29957.84
13:30:07|29959.82
13:30:08|29958.04
13:30:09|29957.99
13:30:10|29958.28
13:30:11|29965.
13:30:12|29962.98
13:30:13|29962.99
13:30:14|29964.44
13:30:15|29963.25
13:30:17|29960.25
13:30:17|29961.1
13:30:18|29962.59
13:30:19|29961.
13:30:20|29963.64
13:30:21|29963.64
13:30:22|29962.89
13:30:23|29967.67
13:30:24|29967.2
13:30:25|29965.33
13:30:26|29966.63
13:30:27|29966.67
13:30:28|29968.88
13:30:29|29968.93
13:30:30|29972.
13:30:31|29977.
13:30:32|29973.
13:30:33|29973.1
13:30:34|29973.29
13:30:35|29977.47
13:30:36|29983.71
13:30:37|29989.07
13:30:38|29983.71
13:30:39|29984.89
13:30:41|29984.03
13:30:42|29984.51
13:30:43|29985.1
13:30:44|29979.79
13:30:45|29979.76
13:30:46|29978.18
13:30:47|29975.44
13:30:48|29977.07
13:30:49|29978.
13:30:50|29977.63
13:30:51|29978.68
13:30:52|29968.22
13:30:54|29977.53
13:30:54|29978.24
13:30:55|29980.83
13:30:56|29979.28
13:30:57|29979.51
13:30:58|29978.26
13:30:59|29977.55
13:31:00|29980.72
13:31:01|29980.84
13:31:02|29979.3
13:31:03|29976.5
13:31:04|29980.66
13:31:05|29979.55
13:31:06|29977.08
13:31:07|29980.83
13:31:08|29980.67
13:31:09|29981.44
13:31:10|29988.
13:31:11|29986.98
13:31:12|29982.96
13:31:13|29984.
13:31:14|29989.3
13:31:16|29985.05
13:31:16|29984.63
13:31:17|29984.3
13:31:18|29985.54
13:31:19|29986.15
13:31:20|29989.81
13:31:21|29988.84
13:31:22|29986.
13:31:23|29985.85
13:31:24|29980.79
13:31:25|29979.13
13:31:26|29980.73
13:31:27|29981.71
13:31:28|29978.08
13:31:29|29978.2
13:31:30|29983.5
13:31:32|29983.92
13:31:33|29982.02
13:31:34|29983.01
13:31:34|29987.4
13:31:35|29988.25
13:31:36|29986.37
13:31:38|29983.23
13:31:39|29982.61
13:31:40|29981.86
13:31:41|29980.74
13:31:42|29980.33
13:31:44|29974.53
13:31:44|29975.16
13:31:45|29972.31
13:31:46|29970.31
13:31:47|29968.87
13:31:49|29967.48
13:31:49|29966.27
13:31:50|29965.72
13:31:52|29966.06
13:31:53|29965.33
13:31:54|29967.56
13:31:55|29967.66
13:31:56|29967.37
13:31:57|29967.06
13:31:57|29967.65
13:31:58|29966.36
13:31:59|29964.85
13:32:00|29964.21
13:32:02|29964.42
13:32:02|29963.72
13:32:03|29959.23
13:32:05|29961.34
13:32:06|29960.62
13:32:06|29962.
13:32:08|29961.36
13:32:08|29959.23
13:32:10|29956.27
13:32:10|29955.45
13:32:12|29955.32
13:32:12|29956.18
13:32:13|29958.7
13:32:15|29957.72
13:32:15|29958.73
13:32:17|29957.68
13:32:17|29958.27
13:32:18|29957.51
13:32:20|29957.3
13:32:20|29959.16
13:32:22|29958.07
13:32:23|29956.
13:32:23|29955.06
13:32:25|29954.65
13:32:26|29956.37
13:32:27|29956.15
13:32:27|29956.85
13:32:29|29957.68
13:32:30|29956.02
13:32:30|29958.98
13:32:31|29957.29
13:32:33|29968.56
13:32:34|29966.86
13:32:35|29968.13
13:32:36|29974.39
13:32:37|29972.95
13:32:38|29968.72
13:32:39|29972.43
13:32:40|29975.01
13:32:41|29976.95
13:32:42|29977.01
13:32:43|29971.43
13:32:44|29982.02
13:32:46|29983.42
13:32:46|29983.99
13:32:47|29980.44
13:32:48|29982.21
13:32:49|29983.65
13:32:50|29987.53
13:32:51|29987.47
13:32:52|29988.61
13:32:53|29987.26
13:32:54|29990.
13:32:56|29986.
13:32:57|29986.01
13:32:58|29985.53
13:32:58|29985.05
13:33:00|29985.53
13:33:00|29984.09
13:33:01|29978.78
13:33:03|29979.69
13:33:03|29974.94
13:33:04|29977.9
13:33:05|29971.8
13:33:06|29971.63
13:33:08|29972.61
13:33:09|29971.43
13:33:10|29966.9
13:33:11|29969.5
13:33:12|29969.71
13:33:12|29969.68
13:33:14|29969.61
13:33:15|29969.55
13:33:15|29967.22
13:33:17|29967.89
13:33:17|29967.6
13:33:19|29968.05
13:33:20|29968.95
13:33:21|29968.61
13:33:21|29968.
13:33:22|29967.12
13:33:24|29967.4
13:33:25|29965.8
13:33:25|29965.99
13:33:27|29966.
13:33:28|29967.65
13:33:29|29969.51
13:33:31|29967.85
13:33:32|29968.5
13:33:32|29966.42
13:33:34|29969.51
13:33:35|29969.51
13:33:36|29969.46
13:33:37|29969.46
13:33:37|29968.75
13:33:38|29966.
13:33:40|29963.26
13:33:41|29969.7
13:33:42|29968.63
13:33:43|29969.7
13:33:44|29968.44
13:33:45|29972.25
13:33:46|29971.25
13:33:47|29972.
13:33:48|29972.06
13:33:49|29976.49
13:33:51|29981.14
13:33:52|29983.73
13:33:53|29981.79
13:33:53|29981.84
13:33:55|29983.06
13:33:55|29983.73
13:33:57|29984.
13:33:58|29982.
13:33:58|29982.18
13:34:00|29988.84
13:34:01|29989.18
13:34:02|29984.
13:34:03|29985.98
13:34:04|29985.74
13:34:05|29985.21
13:34:06|29988.26
13:34:07|29987.83
13:34:08|29986.98
13:34:09|29985.54
13:34:11|29985.69
13:34:11|29986.84
13:34:13|29989.9
13:34:13|29986.95
13:34:15|29983.68
13:34:16|29986.
13:34:17|29986.
13:34:18|29985.21
13:34:19|29984.66
13:34:20|29985.33
13:34:20|29985.75
13:34:22|29984.69
13:34:23|29979.55
13:34:24|29979.73
13:34:25|29978.
13:34:26|29977.65
13:34:26|29976.
13:34:28|29976.
13:34:29|29975.03
13:34:30|29977.06
13:34:30|29975.16
13:34:32|29974.96
13:34:33|29975.63
13:34:33|29976.96
13:34:34|29975.08
13:34:35|29975.31
13:34:37|29976.36
13:34:38|29979.22
13:34:39|29977.39
13:34:40|29978.58
13:34:41|29978.58
13:34:42|29979.46
13:34:43|29979.46
13:34:43|29978.01
13:34:45|29977.42
13:34:46|29978.77
13:34:47|29979.08
13:34:48|29978.78
13:34:49|29978.78
13:34:50|29978.
13:34:51|29978.74
13:34:52|29978.02
13:34:53|29979.96
13:34:54|29984.69
13:34:55|29984.48
13:34:57|29980.
13:34:57|29981.69
13:34:58|29980.8
13:35:00|29982.85
13:35:00|29982.
13:35:02|29983.35
13:35:03|29982.12
13:35:04|29981.88
13:35:05|29980.76
13:35:06|29980.
13:35:06|29978.7
13:35:08|29979.08
13:35:09|29979.08
13:35:10|29979.98
13:35:11|29977.56
13:35:12|29975.32
13:35:13|29976.7
13:35:14|29978.1
13:35:15|29978.1
13:35:16|29977.08
13:35:17|29977.64
13:35:18|29976.7
13:35:19|29982.12
13:35:21|29982.1
13:35:21|29988.67
13:35:22|29986.53
13:35:23|29986.53
13:35:25|29986.53
13:35:26|29981.77
13:35:27|29982.24
13:35:28|29984.
13:35:29|29984.47
13:35:30|29983.21
13:35:31|29983.59
13:35:32|29983.59
13:35:33|29983.6
13:35:34|29981.01
13:35:35|29982.21
13:35:36|29982.21
13:35:37|29982.16
13:35:38|29983.11
13:35:39|29982.06
13:35:41|29981.98
13:35:41|29981.75
13:35:42|29981.68
13:35:43|29978.59
13:35:45|29979.35
13:35:46|29979.35
13:35:47|29980.41
13:35:47|29979.23
13:35:49|29979.23
13:35:49|29977.81
13:35:51|29976.6
13:35:51|29977.02
13:35:52|29976.01
13:35:54|29974.31
13:35:55|29973.8
13:35:55|29969.22
13:35:57|29969.11
13:35:57|29968.91
13:35:58|29967.13
13:36:00|29969.11
13:36:01|29968.93
13:36:01|29969.35
13:36:03|29967.06
13:36:04|29968.
13:36:05|29969.34
13:36:06|29968.81
13:36:07|29969.96
13:36:07|29968.49
13:36:09|29965.32
13:36:10|29962.35
13:36:10|29961.64
13:36:12|29959.07
13:36:12|29961.39
13:36:14|29962.38
13:36:15|29961.52
13:36:16|29961.79
13:36:16|29961.79
13:36:18|29964.84
13:36:19|29964.22
13:36:20|29963.79
13:36:21|29961.42
13:36:21|29960.81
13:36:23|29959.22
13:36:24|29959.74
13:36:25|29959.99
13:36:26|29958.5
13:36:27|29958.64
13:36:27|29958.55
13:36:29|29957.67
13:36:30|29957.32
13:36:30|29953.61
13:36:32|29954.67
13:36:33|29952.62
13:36:34|29952.51
13:36:34|29953.56
13:36:36|29951.9
13:36:37|29952.2
13:36:38|29953.58
13:36:39|29956.83
13:36:40|29957.99
13:36:41|29956.81
13:36:42|29957.77
13:36:43|29958.
13:36:44|29956.9
13:36:45|29959.05
13:36:47|29955.63
13:36:48|29955.63
13:36:49|29955.64
13:36:50|29954.63
13:36:51|29955.91
13:36:51|29956.63
13:36:53|29957.62
13:36:54|29957.62
13:36:55|29956.02
13:36:56|29957.15
13:36:57|29956.79
13:36:58|29957.92
13:36:59|29957.92
13:37:00|29960.79
13:37:01|29962.97
13:37:02|29961.85
13:37:03|29961.81
13:37:04|29960.77
13:37:05|29960.62
13:37:06|29959.45
13:37:07|29958.37
13:37:08|29960.77
13:37:09|29959.44
13:37:10|29960.59
13:37:11|29960.32
13:37:12|29960.32
13:37:13|29960.29
13:37:15|29960.27
13:37:16|29953.21
13:37:17|29955.42
13:37:17|29956.82
13:37:18|29959.22
13:37:20|29960.45
13:37:20|29964.18
13:37:22|29967.5
13:37:23|29967.64
13:37:24|29967.75
13:37:24|29967.84
13:37:25|29971.43
13:37:27|29969.53
13:37:27|29971.
13:37:28|29970.65
13:37:30|29970.06
13:37:31|29973.53
13:37:31|29972.32
13:37:32|29972.29
13:37:33|29972.61
13:37:35|29972.65
13:37:36|29975.22
13:37:36|29973.78
13:37:38|29973.18
13:37:38|29972.28
13:37:39|29969.91
13:37:41|29971.12
13:37:42|29966.21
13:37:42|29967.51
13:37:43|29966.95
13:37:45|29968.06
13:37:45|29968.34
13:37:46|29968.34
13:37:47|29968.7
13:37:48|29968.88
13:37:49|29968.88
13:37:51|29967.71
13:37:52|29968.95
13:37:53|29968.41
13:37:54|29968.37
13:37:55|29969.57
13:37:56|29967.2
13:37:57|29969.1
13:37:58|29970.01
13:37:59|29975.74
13:38:00|29974.
13:38:01|29975.41
13:38:02|29972.92
13:38:04|29974.13
13:38:04|29973.57
13:38:05|29973.57
13:38:06|29973.89
13:38:07|29973.89
13:38:08|29973.39
13:38:09|29973.39
13:38:10|29973.39
13:38:11|29974.
13:38:12|29974.
13:38:13|29973.29
13:38:14|29972.79
13:38:15|29971.49
13:38:16|29971.56
13:38:17|29969.55
13:38:18|29969.7
13:38:19|29965.24
13:38:20|29966.
13:38:21|29965.21
13:38:22|29962.
13:38:23|29961.98
13:38:24|29961.79
13:38:25|29962.82
13:38:26|29962.81
13:38:27|29962.01
13:38:28|29961.88
13:38:29|29961.81
13:38:30|29965.
13:38:31|29964.32
13:38:32|29964.1
13:38:33|29963.91
13:38:34|29963.47
13:38:35|29962.35
13:38:36|29962.2
13:38:37|29961.17
13:38:38|29962.5
13:38:39|29961.74
13:38:40|29963.44
13:38:41|29959.75
13:38:42|29959.54
13:38:43|29959.2
13:38:44|29961.74
13:38:45|29961.75
13:38:46|29961.75
13:38:48|29960.52
13:38:48|29961.59
13:38:49|29959.82
13:38:51|29959.82
13:38:52|29960.52
13:38:53|29960.09
13:38:54|29959.74
13:38:55|29961.93
13:38:56|29961.74
13:38:58|29961.17
13:38:59|29961.93
13:39:00|29960.04
13:39:00|29957.44
13:39:02|29957.51
13:39:03|29959.98
13:39:04|29958.05
13:39:05|29958.35
13:39:06|29957.1
13:39:07|29957.97
13:39:08|29958.01
13:39:09|29960.36
13:39:10|29960.52
13:39:11|29961.04
13:39:12|29961.39
13:39:13|29961.97
13:39:14|29963.29
13:39:15|29962.13
13:39:16|29964.63
13:39:17|29971.72
13:39:18|29970.99
13:39:19|29967.56
13:39:20|29966.76
13:39:21|29966.92
13:39:22|29968.
13:39:23|29967.89
13:39:24|29967.89
13:39:25|29966.91
13:39:26|29966.8
13:39:27|29966.79
13:39:28|29965.32
13:39:29|29966.87
13:39:30|29966.87
13:39:31|29966.28
13:39:32|29966.87
13:39:33|29967.7
13:39:34|29967.19
13:39:35|29967.22
13:39:36|29965.9
13:39:37|29968.13
13:39:38|29966.88
13:39:39|29967.93
13:39:40|29968.28
13:39:41|29967.21
13:39:42|29966.82
13:39:43|29965.7
13:39:45|29967.43
13:39:45|29966.99
13:39:46|29967.46
13:39:47|29975.74
13:39:48|29977.04
13:39:50|29976.78
13:39:51|29979.3
13:39:52|29978.58
13:39:53|29977.5
13:39:54|29977.58
13:39:55|29978.
13:39:56|29978.
13:39:57|29977.44
13:39:58|29976.44
13:39:59|29976.44
13:40:01|29976.59
13:40:01|29978.64
13:40:02|29978.3
13:40:04|29976.02
13:40:05|29976.92
13:40:06|29976.67
13:40:07|29979.63
13:40:08|29981.81
13:40:09|29981.08
13:40:10|29982.26
13:40:11|29985.
13:40:12|29982.76
13:40:13|29982.79
13:40:14|29980.59
13:40:15|29981.25
13:40:16|29980.95
13:40:17|29980.89
13:40:18|29976.
13:40:19|29974.32
13:40:20|29974.
13:40:21|29973.63
13:40:22|29975.66
13:40:23|29976.
13:40:24|29974.54
13:40:25|29973.25
13:40:26|29972.46
13:40:27|29973.53
13:40:28|29973.7
13:40:29|29975.66
13:40:30|29975.44
13:40:31|29976.61
13:40:32|29977.7
13:40:33|29977.7
13:40:34|29982.8
13:40:35|29983.81
13:40:36|29983.32
13:40:37|29984.17
13:40:38|29984.12
13:40:39|29983.22
13:40:40|29982.86
13:40:41|29982.86
13:40:42|29981.55
13:40:43|29981.71
13:40:44|29983.26
13:40:45|29985.
13:40:46|29984.98
13:40:47|29984.98
13:40:48|29985.29
13:40:49|29986.
13:40:51|29984.12
13:40:52|29985.38
13:40:53|29986.12
13:40:53|29984.98
13:40:55|29984.44
13:40:55|29983.93
13:40:57|29984.38
13:40:58|29984.8
13:40:59|29983.89
13:41:00|29985.36
13:41:00|29986.39
13:41:02|29985.37
13:41:03|29982.9
13:41:04|29982.45
13:41:05|29984.2
13:41:06|29985.71
13:41:07|29986.53
13:41:08|29986.31
13:41:09|29986.53
13:41:10|29986.53
13:41:11|29991.27
13:41:12|29990.75
13:41:13|29991.68
13:41:14|29991.67
13:41:15|29992.
13:41:16|29995.87
13:41:17|29996.96
13:41:18|29997.31
13:41:19|29996.1
13:41:20|29997.22
13:41:21|29996.02
13:41:23|29996.59
13:41:24|29997.51
13:41:24|29996.41
13:41:25|29997.03
13:41:26|29997.51
13:41:27|29996.13
13:41:28|29997.51
13:41:29|29997.51
13:41:30|29997.6
13:41:31|29997.
13:41:32|29996.
13:41:33|29997.27
13:41:34|29997.75
13:41:35|29996.97
13:41:36|29997.98
13:41:37|29996.76
13:41:38|29998.37
13:41:39|29998.69
13:41:40|30000.
13:41:41|30000.
13:41:42|29998.04
13:41:43|29999.9
13:41:44|29998.59
13:41:45|29999.26
13:41:46|29999.16
13:41:47|30000.38
13:41:48|30002.73
13:41:49|30003.
13:41:51|30005.17
13:41:52|30004.92
13:41:54|30004.7
13:41:54|30008.
13:41:55|30006.44
13:41:56|30008.97
13:41:57|30008.43
13:41:58|30006.71
13:41:59|30006.
13:42:01|30015.57
13:42:01|30010.01
13:42:03|30010.47
13:42:04|30012.96
13:42:05|30013.33
13:42:06|30016.
13:42:07|30015.09
13:42:08|30015.39
13:42:08|30013.3
13:42:10|30019.61
13:42:10|30016.84
13:42:12|30016.4
13:42:13|30016.36
13:42:13|30011.78
13:42:15|30012.97
13:42:15|30012.75
13:42:17|30017.03
13:42:18|30017.78
13:42:19|30017.9
13:42:20|30020.93
13:42:21|30021.
13:42:22|30023.89
13:42:23|30024.
13:42:24|30025.93
13:42:25|30025.81
13:42:26|30026.89
13:42:27|30022.
13:42:28|30025.
13:42:29|30026.63
13:42:31|30022.3
13:42:31|30022.85
13:42:33|30024.81
13:42:33|30029.62
13:42:35|30026.88
13:42:36|30028.
13:42:37|30026.
13:42:38|30025.45
13:42:39|30030.1
13:42:40|30029.56
13:42:41|30034.
13:42:42|30031.67
13:42:43|30032.07
13:42:44|30032.56
13:42:45|30031.94
13:42:46|30036.74
13:42:47|30035.43
13:42:48|30035.17
13:42:49|30039.66
13:42:50|30038.2
13:42:52|30039.22
13:42:53|30035.35
13:42:54|30034.52
13:42:55|30037.77
13:42:56|30040.58
13:42:57|30038.36
13:42:58|30036.96
13:42:59|30035.92
13:43:01|30040.79
13:43:01|30041.73
13:43:02|30041.02
13:43:03|30042.
13:43:04|30043.7
13:43:06|30042.61
13:43:07|30041.46
13:43:07|30042.15
13:43:09|30043.82
13:43:10|30042.98
13:43:11|30042.9
13:43:12|30036.2
13:43:13|30040.04
13:43:14|30040.05
13:43:15|30039.11
13:43:16|30041.89
13:43:17|30041.51
13:43:18|30036.95
13:43:19|30039.85
13:43:20|30033.47
13:43:21|30035.7
13:43:22|30034.
13:43:23|30032.62
13:43:24|30028.97
13:43:25|30026.96
13:43:26|30027.85
13:43:27|30026.76
13:43:28|30027.97
13:43:29|30029.2
13:43:30|30029.09
13:43:31|30027.75
13:43:32|30027.73
13:43:33|30024.83
13:43:34|30024.26
13:43:35|30026.
13:43:36|30023.
13:43:37|30022.3
13:43:38|30021.7
13:43:39|30021.85
13:43:40|30023.23
13:43:41|30023.
13:43:42|30022.92
13:43:43|30023.37
13:43:44|30023.95
13:43:45|30023.95
13:43:46|30023.79
13:43:47|30020.83
13:43:48|30022.86
13:43:49|30026.47
13:43:50|30025.01
13:43:51|30025.
13:43:52|30031.99
13:43:54|30031.78
13:43:55|30031.3
13:43:56|30030.69
13:43:57|30028.87
13:43:58|30029.11
13:43:59|30030.1
13:44:00|30030.
13:44:01|30034.22
13:44:02|30033.09
13:44:03|30034.04
13:44:04|30034.
13:44:05|30034.3
13:44:07|30038.13
13:44:07|30039.08
13:44:08|30039.19
13:44:09|30040.03
13:44:10|30039.25
13:44:11|30042.23
13:44:12|30042.68
13:44:13|30040.82
13:44:14|30039.99
13:44:15|30038.57
13:44:16|30039.22
13:44:17|30041.92
13:44:18|30044.14
13:44:19|30045.22
13:44:20|30044.84
13:44:22|30044.
13:44:22|30040.84
13:44:24|30044.17
13:44:25|30043.97
13:44:26|30044.98
13:44:26|30045.71
13:44:27|30043.76
13:44:29|30050.
13:44:30|30050.15
13:44:30|30047.53
13:44:31|30049.03
13:44:33|30048.
13:44:34|30043.84
13:44:34|30048.51
13:44:36|30047.57
13:44:36|30047.1
13:44:38|30046.
13:44:39|30045.71
13:44:40|30045.78
13:44:40|30046.19
13:44:42|30047.57
13:44:43|30048.05
13:44:44|30045.36
13:44:45|30047.06
13:44:46|30045.71
13:44:46|30048.58
13:44:47|30049.68
13:44:48|30049.67
13:44:50|30046.05
13:44:51|30047.47
13:44:52|30050.
13:44:52|30050.
13:44:54|30049.45
13:44:55|30045.
13:44:55|30048.27
13:44:57|30046.01
13:44:59|30047.14
13:44:59|30048.75
13:45:00|30048.02
13:45:01|30048.49
13:45:02|30044.2
13:45:03|30039.71
13:45:05|30039.99
13:45:06|30038.21
13:45:07|30036.31
13:45:07|30036.44
13:45:09|30038.39
13:45:10|30048.02
13:45:10|30048.
13:45:11|30048.51
13:45:13|30048.98
13:45:14|30048.57
13:45:15|30048.33
13:45:16|30045.
13:45:17|30046.63
13:45:18|30050.02
13:45:18|30047.04
13:45:20|30047.89
13:45:21|30047.96
13:45:22|30052.
13:45:23|30049.27
13:45:24|30050.95
13:45:25|30050.22
13:45:26|30049.92
13:45:27|30048.67
13:45:28|30049.98
13:45:29|30049.98
13:45:30|30049.3
13:45:31|30048.
13:45:32|30047.9
13:45:34|30057.91
13:45:34|30058.85
13:45:35|30059.01
13:45:36|30058.95
13:45:37|30060.07
13:45:38|30062.04
13:45:39|30062.15
13:45:40|30065.04
13:45:42|30065.79
13:45:42|30071.76
13:45:43|30075.
13:45:44|30082.12
13:45:45|30081.15
13:45:46|30080.84
13:45:47|30087.34
13:45:48|30082.
13:45:49|30080.53
13:45:50|30083.79
13:45:51|30084.19
13:45:52|30081.84
13:45:53|30079.66
13:45:55|30082.52
13:45:56|30085.99
13:45:58|30080.67
13:45:58|30080.04
13:46:00|30084.78
13:46:01|30093.96
13:46:02|30087.57
13:46:03|30081.41
13:46:04|30077.98
13:46:05|30080.32
13:46:05|30087.
13:46:07|30086.14
13:46:08|30082.36
13:46:09|30086.18
13:46:10|30084.65
13:46:11|30080.66
13:46:12|30078.
13:46:12|30082.79
13:46:13|30084.
13:46:15|30087.6
13:46:16|30089.83
13:46:17|30091.07
13:46:18|30089.17
13:46:19|30093.55
13:46:20|30088.27
13:46:21|30085.01
13:46:22|30082.49
13:46:23|30083.3
13:46:23|30087.47
13:46:24|30092.25
13:46:25|30092.25
13:46:26|30093.18
13:46:28|30096.99
13:46:28|30100.
13:46:30|30104.05
13:46:31|30117.17
13:46:31|30128.01
13:46:33|30126.2
13:46:34|30109.7
13:46:35|30115.84
13:46:36|30117.17
13:46:37|30127.06
13:46:38|30125.
13:46:39|30130.01
13:46:40|30120.25
13:46:41|30127.29
13:46:42|30125.99
13:46:43|30127.31
13:46:44|30114.24
13:46:45|30110.95
13:46:46|30104.22
13:46:47|30100.83
13:46:48|30101.97
13:46:49|30096.74
13:46:50|30089.23
13:46:51|30100.14
13:46:52|30096.16
13:46:53|30096.
13:46:54|30092.
13:46:55|30095.81
13:46:57|30087.
13:46:58|30082.
13:46:58|30079.64
13:47:00|30084.88
13:47:01|30084.
13:47:02|30088.01
13:47:03|30085.
13:47:04|30088.85
13:47:05|30087.99
13:47:06|30087.82
13:47:06|30088.74
13:47:08|30091.98
13:47:09|30091.61
13:47:10|30086.27
13:47:10|30081.99
13:47:12|30077.99
13:47:13|30080.
13:47:14|30071.
13:47:15|30072.06
13:47:16|30069.16
13:47:17|30062.
13:47:18|30064.
13:47:18|30065.96
13:47:20|30061.75
13:47:20|30062.
13:47:22|30058.99
13:47:23|30062.04
13:47:24|30060.19
13:47:24|30060.43
13:47:25|30057.91
13:47:27|30060.65
13:47:28|30060.31
13:47:29|30059.89
13:47:30|30052.67
13:47:31|30049.77
13:47:32|30048.47
13:47:33|30045.67
13:47:34|30041.14
13:47:35|30043.33
13:47:36|30044.98
13:47:37|30043.47
13:47:38|30047.8
13:47:39|30046.
13:47:40|30043.81
13:47:40|30040.4
13:47:42|30035.98
13:47:43|30035.98
13:47:44|30035.66
13:47:44|30030.81
13:47:45|30029.57
13:47:47|30023.99
13:47:48|30020.12
13:47:48|30018.69
13:47:50|30023.88
13:47:51|30026.39
13:47:52|30029.57
13:47:53|30025.01
13:47:54|30030.71
13:47:55|30034.
13:47:56|30026.25
13:47:58|30026.1
13:47:58|30028.
13:48:00|30029.1
13:48:01|30025.
13:48:02|30027.82
13:48:03|30020.9
13:48:04|30018.
13:48:06|30019.34
13:48:06|30020.
13:48:07|30019.61
13:48:08|30024.72
13:48:09|30023.73
13:48:10|30030.05
13:48:11|30030.61
13:48:12|30035.34
13:48:14|30038.
13:48:14|30045.18
13:48:15|30048.06
13:48:16|30051.56
13:48:18|30053.9
13:48:19|30046.35
13:48:19|30045.83
13:48:21|30044.31
13:48:22|30041.68
13:48:22|30033.2
13:48:23|30030.
13:48:25|30035.28
13:48:25|30034.48
13:48:26|30034.55
13:48:27|30035.7
13:48:28|30031.59
13:48:29|30033.01
13:48:30|30042.
13:48:32|30044.52
13:48:32|30045.69
13:48:34|30042.23
13:48:34|30043.63
13:48:36|30044.52
13:48:37|30040.52
13:48:37|30047.99
13:48:39|30051.52
13:48:39|30043.23
13:48:40|30042.
13:48:41|30038.
13:48:43|30038.26
13:48:44|30040.07
13:48:45|30040.89
13:48:45|30034.49
13:48:47|30033.19
13:48:47|30030.65
13:48:48|30028.82
13:48:50|30030.
13:48:51|30031.1
13:48:52|30030.81
13:48:52|30030.73
13:48:54|30030.37
13:48:55|30035.99
13:48:56|30034.
13:48:56|30032.84
13:48:58|30032.
13:48:59|30023.88
13:49:00|30020.36
13:49:01|30024.25
13:49:02|30026.95
13:49:04|30030.42
13:49:04|30030.35
13:49:06|30025.02
13:49:07|30023.61
13:49:07|30019.38
13:49:08|30022.5
13:49:09|30022.25
13:49:11|30012.
13:49:12|30014.02
13:49:13|30014.02
13:49:14|30017.22
13:49:15|30010.98
13:49:16|30013.08
13:49:17|30019.01
13:49:18|30025.01
13:49:19|30025.01
13:49:20|30026.51
13:49:21|30025.67
13:49:22|30025.01
13:49:22|30027.76
13:49:24|30025.95
13:49:25|30026.
13:49:26|30026.26
13:49:27|30022.71
13:49:28|30024.61
13:49:29|30016.52
13:49:29|30019.68
13:49:31|30020.
13:49:32|30023.67
13:49:33|30019.22
13:49:33|30021.53
13:49:35|30022.
13:49:36|30018.91
13:49:36|30020.
13:49:38|30016.55
13:49:39|30014.
13:49:40|30016.52
13:49:41|30014.06
13:49:42|30014.
13:49:42|30013.55
13:49:44|30012.78
13:49:44|30015.58
13:49:45|30017.49
13:49:46|30016.55
13:49:48|30016.66
13:49:49|30015.68
13:49:50|30015.
13:49:51|30015.13
13:49:52|30016.28
13:49:52|30016.64
13:49:54|30015.05
13:49:55|30016.99
13:49:56|30016.52
13:49:56|30018.01
13:49:57|30022.22
13:49:59|30026.21
13:50:01|30025.24
13:50:02|30023.13
13:50:02|30025.1
13:50:03|30020.04
13:50:05|30014.82
13:50:06|30012.81
13:50:07|30014.78
13:50:08|30012.3
13:50:09|30013.53
13:50:10|30013.69
13:50:11|30012.1
13:50:11|30006.
13:50:13|30009.38
13:50:14|30009.12
13:50:15|30007.6
13:50:16|30009.04
13:50:17|30006.21
13:50:18|30008.
13:50:19|30007.16
13:50:20|30006.37
13:50:21|29999.11
13:50:22|30002.
13:50:23|30012.14
13:50:24|30004.01
13:50:25|30000.
13:50:26|30003.29
13:50:27|29998.
13:50:28|29997.77
13:50:29|29994.
13:50:30|29994.57
13:50:31|29994.93
13:50:32|29990.65
13:50:33|29997.12
13:50:34|29993.98
13:50:35|29985.98
13:50:36|29986.45
13:50:37|29980.36
13:50:38|29972.59
13:50:39|29970.01
13:50:40|29965.01
13:50:41|29961.97
13:50:42|29944.
13:50:43|29950.1
13:50:44|29966.01
13:50:46|29969.49
13:50:46|29968.05
13:50:47|29976.28
13:50:48|29977.55
13:50:49|29968.01
13:50:50|29966.73
13:50:51|29982.92
13:50:52|29982.22
13:50:53|29986.49
13:50:54|29985.
13:50:55|29982.11
13:50:56|29978.51
13:50:57|29978.
13:50:59|29981.75
13:51:00|29980.88
13:51:01|29981.7
13:51:02|29975.51
13:51:04|29977.06
13:51:04|29988.
13:51:05|29988.29
13:51:07|29988.26
13:51:07|29991.49
13:51:09|29990.1
13:51:10|29988.38
13:51:11|29990.43
13:51:11|29988.02
13:51:16|29989.79
13:51:17|29993.07
13:51:18|29993.16
13:51:19|29994.21
13:51:20|29998.46
13:51:20|30000.98
13:51:22|30001.51
13:51:23|30002.27
13:51:24|29999.95
13:51:25|29999.8
13:51:26|30000.
13:51:27|29999.53
13:51:28|29999.53
13:51:29|29999.31
13:51:30|29999.92
13:51:31|29999.56
13:51:32|29999.06
13:51:33|29998.12
13:51:35|29994.34
13:51:35|29993.06
13:51:36|29994.34
13:51:37|29993.99
13:51:38|29987.41
13:51:39|29990.01
13:51:40|29993.04
13:51:41|29993.24
13:51:42|30002.39
13:51:43|30005.25
13:51:44|30011.46
13:51:45|30008.01
13:51:46|30008.
13:51:47|30007.18
13:51:48|30008.89
13:51:49|30004.7
13:51:50|30007.87
13:51:51|30009.39
13:51:52|30007.29
13:51:53|30007.99
13:51:54|30010.02
13:51:55|30007.8
13:51:56|30007.8
13:51:57|30003.86
13:51:58|30004.89
13:51:59|30004.89
13:52:01|29998.01
13:52:01|29998.67
13:52:02|30009.12
13:52:04|30011.58
13:52:05|30011.64
13:52:06|30017.77
13:52:08|30012.82
13:52:08|30014.64
13:52:09|30024.
13:52:10|30026.88
13:52:11|30024.95
13:52:12|30024.82
13:52:13|30025.26
13:52:14|30025.36
13:52:15|30021.67
13:52:16|30022.01
13:52:17|30022.16
13:52:19|30022.36
13:52:20|30022.25
13:52:21|30024.
13:52:22|30026.
13:52:23|30024.03
13:52:24|30024.09
13:52:25|30022.4
13:52:25|30020.
13:52:26|30021.66
13:52:27|30022.34
13:52:29|30022.4
13:52:30|30021.28
13:52:31|30022.
13:52:32|30022.05
13:52:33|30023.69
13:52:34|30022.91
13:52:35|30025.18
13:52:36|30027.68
13:52:37|30027.7
13:52:38|30026.55
13:52:40|30026.
13:52:40|30025.67
13:52:41|30022.91
13:52:43|30021.05
13:52:44|30015.33
13:52:45|30011.48
13:52:45|30013.44
13:52:47|30014.48
13:52:47|30014.81
13:52:49|30011.78
13:52:50|30012.49
13:52:50|30013.26
13:52:52|30012.78
13:52:52|30009.3
13:52:54|30010.5
13:52:55|30011.82
13:52:55|30011.84
13:52:57|30011.44
13:52:57|30010.3
13:52:58|30011.88
13:53:00|30011.19
13:53:01|30012.55
13:53:02|30012.57
13:53:02|30017.98
13:53:04|30017.99
13:53:05|30017.44
13:53:06|30019.95
13:53:07|30019.52
13:53:08|30019.48
13:53:09|30019.82
13:53:10|30019.01
13:53:11|30020.02
13:53:12|30020.09
13:53:13|30020.03
13:53:15|30022.26
13:53:15|30021.79
13:53:16|30021.8
13:53:17|30020.25
13:53:18|30019.62
13:53:19|30019.
13:53:20|30017.37
13:53:21|30016.96
13:53:22|30016.01
13:53:23|30014.2
13:53:24|30014.67
13:53:25|30014.46
13:53:26|30010.91
13:53:27|30013.2
13:53:28|30012.78
13:53:29|30010.58
13:53:30|30011.61
13:53:31|30011.22
13:53:32|30011.85
13:53:34|30015.88
13:53:34|30013.27
13:53:35|30020.64
13:53:36|30019.61
13:53:37|30019.2
13:53:39|30019.22
13:53:39|30025.95
13:53:41|30030.17
13:53:41|30030.02
13:53:42|30030.03
13:53:44|30030.66
13:53:44|30034.61
13:53:45|30038.
13:53:47|30039.03
13:53:48|30043.
13:53:49|30039.65
13:53:49|30041.19
13:53:50|30039.97
13:53:51|30043.6
13:53:52|30041.13
13:53:54|30048.34
13:53:55|30047.73
13:53:56|30044.95
13:53:57|30040.93
13:53:57|30041.99
13:53:58|30037.94
13:53:59|30041.52
13:54:01|30040.
13:54:01|30036.22
13:54:03|30032.82
13:54:05|30029.59
13:54:06|30030.39
13:54:06|30033.44
13:54:08|30036.4
13:54:08|30039.83
13:54:10|30041.19
13:54:12|30039.73
13:54:12|30039.95
13:54:13|30039.06
13:54:14|30036.5
13:54:16|30037.55
13:54:16|30037.59
13:54:17|30030.61
13:54:18|30035.27
13:54:19|30035.25
13:54:21|30034.34
13:54:21|30033.54
13:54:22|30033.89
13:54:23|30032.28
13:54:25|30035.25
13:54:26|30030.7
13:54:27|30027.37
13:54:28|30028.88
13:54:29|30029.56
13:54:29|30026.7
13:54:31|30028.76
13:54:32|30033.84
13:54:33|30030.87
13:54:34|30028.89
13:54:35|30028.79
13:54:36|30028.22
13:54:37|30030.16
13:54:38|30028.64
13:54:39|30029.25
13:54:40|30029.25
13:54:41|30026.81
13:54:42|30027.88
13:54:43|30028.45
13:54:44|30027.5
13:54:45|30028.
13:54:46|30027.1
13:54:47|30028.82
13:54:48|30032.12
13:54:49|30032.4
13:54:50|30032.25
13:54:51|30031.59
13:54:52|30031.58
13:54:53|30026.17
13:54:54|30026.
13:54:55|30027.06
13:54:56|30026.45
13:54:57|30026.57
13:54:58|30024.61
13:54:59|30021.74
13:55:00|30021.1
13:55:01|30018.45
13:55:02|30018.98
13:55:03|30015.62
13:55:05|30016.86
13:55:06|30011.68
13:55:08|30015.32
13:55:09|30013.99
13:55:10|30013.68
13:55:10|30013.64
13:55:12|30013.52
13:55:13|30010.6
13:55:14|30010.
13:55:15|30010.
13:55:16|30007.24
13:55:18|30009.18
13:55:18|30009.99
13:55:19|30010.34
13:55:20|30009.11
13:55:21|30009.01
13:55:22|30009.52
13:55:23|30008.16
13:55:24|30009.85
13:55:25|30007.98
13:55:26|30007.77
13:55:27|30005.57
13:55:28|30002.01
13:55:29|30004.
13:55:30|29998.02
13:55:31|29999.33
13:55:32|30002.2
13:55:33|29999.19
13:55:34|30003.81
13:55:35|30003.9
13:55:37|30006.32
13:55:37|30005.79
13:55:38|30003.1
13:55:39|30003.39
13:55:40|30004.
13:55:42|29996.85
13:55:42|29996.91
13:55:43|29996.85
13:55:44|29991.92
13:55:45|29995.
13:55:47|29994.17
13:55:47|29996.17
13:55:48|29996.07
13:55:49|29997.78
13:55:50|29996.8
13:55:52|29995.64
13:55:53|29995.71
13:55:53|29996.12
13:55:54|29997.28
13:55:55|29996.17
13:55:56|29996.61
13:55:57|29988.59
13:55:59|29988.
13:55:59|29989.32
13:56:00|29988.45
13:56:02|29984.39
13:56:02|29984.8
13:56:03|29985.71
13:56:05|29984.53
13:56:06|29986.93
13:56:07|29982.71
13:56:08|29980.89
13:56:09|29991.9
13:56:10|30004.49
13:56:11|30005.77
13:56:12|30004.46
13:56:13|29996.
13:56:14|29990.38
13:56:15|29996.76
13:56:16|29994.
13:56:17|29994.62
13:56:19|29995.47
13:56:19|29995.99
13:56:20|29994.71
13:56:21|29993.06
13:56:22|29993.48
13:56:23|29993.48
13:56:24|29992.17
13:56:25|29993.52
13:56:26|29993.82
13:56:27|29998.36
13:56:28|30000.26
13:56:30|30003.42
13:56:31|30006.15
13:56:31|30005.37
13:56:33|30005.37
13:56:33|30005.32
13:56:35|30006.19
13:56:36|30008.44
13:56:37|30004.33
13:56:37|30006.11
13:56:38|30006.92
13:56:40|30006.19
13:56:41|30002.82
13:56:42|30003.94
13:56:43|30003.68
13:56:44|30003.22
13:56:45|30003.95
13:56:46|29999.91
13:56:47|30001.39
13:56:48|30001.92
13:56:49|30001.44
13:56:50|30000.35
13:56:51|29998.61
13:56:52|29998.61
13:56:53|29998.4
13:56:54|29997.37
13:56:55|29997.59
13:56:56|29998.3
13:56:57|29998.3
13:56:58|29997.59
13:56:59|30000.31
13:57:00|30005.56
13:57:01|30007.67
13:57:02|30008.24
13:57:03|30009.75
13:57:04|30009.01
13:57:05|30010.05
13:57:07|30008.02
13:57:08|30012.22
13:57:09|30012.02
13:57:10|30014.37
13:57:11|30013.03
13:57:12|30009.1
13:57:14|30013.76
13:57:14|30016.5
13:57:15|30016.55
13:57:16|30012.87
13:57:17|30012.88
13:57:18|30011.75
13:57:19|30010.15
13:57:20|30013.
13:57:21|30011.21
13:57:23|30011.28
13:57:23|30010.84
13:57:24|30005.
13:57:25|30004.55
13:57:26|30005.25
13:57:28|30004.9
13:57:28|30004.64
13:57:29|30004.73
13:57:30|30004.73
13:57:31|30003.57
13:57:33|30002.46
13:57:34|30000.45
13:57:35|30000.67
13:57:36|29999.89
13:57:37|29999.25
13:57:38|30000.36
13:57:39|30000.63
13:57:40|30002.96
13:57:41|30008.14
13:57:42|30010.
13:57:43|30008.65
13:57:44|30008.66
13:57:45|30008.64
13:57:46|30010.81
13:57:47|30009.88
13:57:48|30010.39
13:57:49|30009.54
13:57:50|30010.35
13:57:51|30010.26
13:57:52|30007.64
13:57:53|30007.64
13:57:54|30007.34
13:57:55|30009.
13:57:56|30008.65
13:57:57|30008.65
13:57:58|30008.04
13:57:59|30008.16
13:58:00|30008.72
13:58:01|30008.14
13:58:02|30007.62
13:58:03|30007.57
13:58:04|30007.62
13:58:05|30009.
13:58:06|30004.56
13:58:08|30006.6
13:58:08|30006.02
13:58:09|30006.62
13:58:10|30007.24
13:58:12|30009.
13:58:12|30009.
13:58:14|30006.93
13:58:14|30010.08
13:58:16|30009.25
13:58:16|30009.11
13:58:18|30006.95
13:58:19|30007.41
13:58:20|30007.85
13:58:21|30009.
13:58:22|30009.96
13:58:23|30010.01
13:58:24|30010.01
13:58:25|30006.31
13:58:26|30007.43
13:58:27|30007.39
13:58:29|30001.56
13:58:29|30002.38
13:58:30|30000.
13:58:31|29999.98
13:58:32|30000.74
13:58:34|30001.49
13:58:35|30001.49
13:58:36|30004.79
13:58:37|30004.8
13:58:37|30005.41
13:58:39|30005.91
13:58:39|30007.03
13:58:41|30006.3
13:58:42|30006.3
13:58:42|30004.42
13:58:44|30006.11
13:58:45|30005.68
13:58:46|30005.83
13:58:47|30002.5
13:58:48|30003.24
13:58:48|30003.2
13:58:50|30002.63
13:58:51|30002.51
13:58:51|30003.24
13:58:53|30003.25
13:58:54|30003.68
13:58:54|30003.73
13:58:56|30007.15
13:58:57|30007.3
13:58:58|30007.19
13:58:58|30007.15
13:59:00|30007.72
13:59:01|30009.22
13:59:02|30008.51
13:59:03|30009.99
13:59:04|30010.
13:59:05|30007.69
13:59:06|30008.42
13:59:07|30008.47
13:59:09|30007.94
13:59:09|30010.
13:59:11|30010.
13:59:12|30008.96
13:59:13|30009.84
13:59:14|30009.91
13:59:15|30009.74
13:59:16|30009.83
13:59:17|30009.82
13:59:18|30008.69
13:59:19|30009.97
13:59:20|30009.97
13:59:21|30009.96
13:59:22|30009.88
13:59:23|30009.99
13:59:24|30009.95
13:59:26|30009.91
13:59:26|30009.91
13:59:27|30010.
13:59:28|30008.98
13:59:29|30010.23
13:59:30|30010.73
13:59:31|30010.
13:59:33|30009.47
13:59:34|30009.93
13:59:34|30008.
13:59:36|30008.87
13:59:36|30008.87
13:59:37|30005.11
13:59:38|30005.7
13:59:40|30003.56
13:59:41|30003.63
13:59:42|29999.9
13:59:43|30001.01
13:59:44|30001.01
13:59:44|29998.68
13:59:45|29998.74
13:59:47|30000.16
13:59:47|30004.
13:59:49|30001.28
13:59:50|30001.29
13:59:51|30002.69
13:59:51|30002.73
13:59:53|30002.74
13:59:53|30003.63
13:59:55|30002.14
13:59:56|30002.14
13:59:56|30003.47
13:59:58|30003.82
13:59:58|30002.1
14:00:00|30001.99
14:00:02|30006.52
14:00:02|30005.39
14:00:03|30004.
14:00:04|30004.82
14:00:05|30007.43
14:00:06|30007.54
14:00:07|30008.53
14:00:09|30005.27
14:00:09|30004.44
14:00:11|30003.17
14:00:12|30003.1
14:00:13|30001.7
14:00:14|30005.85
14:00:15|30006.68
14:00:16|30006.68
14:00:17|30004.33
14:00:18|30005.71
14:00:19|30005.6
14:00:20|30015.19
14:00:22|30019.99
14:00:23|30023.71
14:00:23|30025.99
14:00:24|30030.
14:00:26|30030.01
14:00:27|30030.66
14:00:28|30034.99
14:00:28|30039.49
14:00:30|30046.76
14:00:31|30053.99
14:00:31|30058.01
14:00:32|30043.89
14:00:33|30044.05
14:00:35|30036.
14:00:36|30039.82
14:00:36|30038.01
14:00:38|30036.03
14:00:39|30038.
14:00:40|30031.88
14:00:41|30031.99
14:00:42|30030.
14:00:42|30029.13
14:00:44|30029.01
14:00:45|30027.25
14:00:45|30026.66
14:00:47|30026.72
14:00:47|30035.5
14:00:49|30033.07
14:00:49|30033.04
14:00:51|30033.04
14:00:52|30032.8
14:00:53|30032.58
14:00:54|30031.62
14:00:55|30030.3
14:00:56|30030.82
14:00:57|30030.
14:00:58|30029.87
14:00:59|30028.01
14:01:00|30027.95
14:01:01|30028.42
14:01:02|30032.05
14:01:03|30034.51
14:01:04|30035.45
14:01:05|30029.24
14:01:06|30035.99
14:01:07|30033.97
14:01:08|30030.02
14:01:09|30024.29
14:01:10|30020.85
14:01:12|30021.25
14:01:12|30021.06
14:01:13|30023.97
14:01:15|30022.63
14:01:16|30022.42
14:01:17|30021.84
14:01:18|30019.05
14:01:19|30018.44
14:01:20|30019.15
14:01:21|30019.
14:01:22|30019.
14:01:23|30018.92
14:01:25|30011.94
14:01:25|30012.
14:01:26|30013.55
14:01:27|30016.39
14:01:28|30014.56
14:01:29|30014.
14:01:30|30015.24
14:01:31|30009.2
14:01:32|30007.36
14:01:33|30007.55
14:01:34|30002.53
14:01:35|30005.74
14:01:37|30011.42
14:01:37|30013.28
14:01:38|30011.06
14:01:39|30010.88
14:01:40|30009.5
14:01:42|30012.
14:01:42|30012.24
14:01:43|30012.
14:01:44|30011.14
14:01:45|30009.36
14:01:47|30003.77
14:01:48|30002.
14:01:49|30001.27
14:01:49|30000.
14:01:51|30000.15
14:01:52|30001.48
14:01:53|29999.7
14:01:53|30000.57
14:01:55|30001.48
14:01:55|30001.34
14:01:57|29998.69
14:01:57|30001.96
14:01:58|29999.11
14:02:00|29999.24
14:02:01|29998.27
14:02:02|29997.8
14:02:03|29998.4
14:02:04|29998.47
14:02:05|30002.
14:02:06|30001.53
14:02:07|30007.35
14:02:08|30013.73
14:02:09|30009.05
14:02:10|30011.36
14:02:11|30010.
14:02:12|30010.59
14:02:13|30010.
14:02:15|30009.71
14:02:16|30005.99
14:02:17|30006.21
14:02:17|30009.15
14:02:19|30010.14
14:02:19|30012.2
14:02:20|30010.94
14:02:22|30005.68
14:02:23|30008.
14:02:23|30008.72
14:02:25|30008.13
14:02:26|30006.92
14:02:26|30006.92
14:02:28|30004.2
14:02:28|30007.61
14:02:29|30006.97
14:02:31|30005.79
14:02:32|30004.63
14:02:33|30004.33
14:02:34|29999.45
14:02:35|30004.87
14:02:36|30004.16
14:02:37|30006.02
14:02:38|30008.95
14:02:39|30008.17
14:02:40|30010.9
14:02:40|30012.55
14:02:42|30011.82
14:02:43|30012.
14:02:43|30017.55
14:02:45|30017.55
14:02:46|30014.
14:02:47|30014.92
14:02:48|30011.34
14:02:49|30013.26
14:02:50|30011.39
14:02:51|30012.
14:02:52|30011.85
14:02:53|30011.2
14:02:54|30013.26
14:02:55|30012.
14:02:56|30012.21
14:02:57|30013.33
14:02:58|30012.28
14:02:59|30012.8
14:03:00|30011.74
14:03:01|30012.27
14:03:02|30012.37
14:03:03|30012.21
14:03:04|30010.77
14:03:05|30011.14
14:03:06|30010.
14:03:07|30005.74
14:03:08|30007.14
14:03:09|30007.96
14:03:10|30006.
14:03:12|30001.62
14:03:13|30000.28
14:03:13|30003.98
14:03:15|30003.68
14:03:16|30003.68
14:03:16|30002.
14:03:17|30003.23
14:03:19|30002.19
14:03:20|30003.81
14:03:21|30002.54
14:03:22|30002.07
14:03:22|30002.2
14:03:23|30002.2
14:03:25|30002.2
14:03:26|30002.26
14:03:27|30002.26
14:03:27|30003.4
14:03:29|30003.34
14:03:29|30003.37
14:03:31|30003.71
14:03:32|30001.04
14:03:33|30002.63
14:03:34|30002.5
14:03:35|30000.13
14:03:36|30001.42
14:03:37|30001.4
14:03:38|29997.99
14:03:39|29998.78
14:03:40|29997.23
14:03:41|29997.75
14:03:42|29997.98
14:03:43|29998.19
14:03:44|29998.21
14:03:45|30000.
14:03:46|30000.17
14:03:47|29998.4
14:03:49|29999.93
14:03:49|30003.84
14:03:50|30007.16
14:03:51|30008.
14:03:52|30006.77
14:03:53|30005.98
14:03:54|30004.34
14:03:55|30004.34
14:03:56|30005.09
14:03:57|30005.09
14:03:58|30005.09
14:03:59|29997.25
14:04:00|29998.68
14:04:01|29997.24
14:04:02|29995.07
14:04:03|29995.7
14:04:04|29994.9
14:04:05|29996.56
14:04:06|29991.07
14:04:07|29993.
14:04:08|29993.71
14:04:10|29991.86
14:04:10|29991.96
14:04:11|29994.51
14:04:12|29990.01
14:04:14|29992.49
14:04:15|29992.56
14:04:16|29992.63
14:04:16|29992.63
14:04:18|29993.52
14:04:19|29993.52
14:04:20|29993.63
14:04:20|29995.35
14:04:21|29991.45
14:04:23|29989.18
14:04:23|29989.85
14:04:25|29990.68
14:04:25|29991.2
14:04:27|29990.79
14:04:28|29990.94
14:04:29|29991.35
14:04:30|29992.1
14:04:31|29989.59
14:04:32|29988.59
14:04:33|29986.85
14:04:34|29986.57
14:04:35|29984.86
14:04:36|29985.32
14:04:37|29984.59
14:04:38|29982.47
14:04:39|29982.71
14:04:40|29980.
14:04:41|29980.69
14:04:42|29979.01
14:04:43|29980.4
14:04:44|29983.99
14:04:45|29980.
14:04:46|29980.
14:04:47|29978.53
14:04:49|29981.99
14:04:49|29980.54
14:04:50|29980.
14:04:51|29982.32
14:04:53|29979.93
14:04:53|29977.76
14:04:55|29977.29
14:04:55|29975.76
14:04:57|29972.1
14:04:58|29974.64
14:04:58|29974.09
14:04:59|29978.
14:05:00|29976.62
14:05:01|29972.91
14:05:03|29973.33
14:05:04|29976.
14:05:05|29973.91
14:05:06|29976.04
14:05:07|29974.
14:05:08|29973.37
14:05:09|29973.56
14:05:10|29973.55
14:05:11|29973.3
14:05:12|29971.76
14:05:13|29969.12
14:05:14|29970.62
14:05:15|29962.19
14:05:16|29964.23
14:05:17|29962.62
14:05:19|29966.72
14:05:20|29967.55
14:05:20|29966.71
14:05:21|29965.06
14:05:22|29964.
14:05:23|29965.03
14:05:25|29964.
14:05:25|29963.7
14:05:27|29963.24
14:05:27|29963.7
14:05:29|29964.25
14:05:30|29967.
14:05:31|29970.
14:05:32|29968.43
14:05:33|29967.76
14:05:34|29978.52
14:05:35|29986.03
14:05:36|29983.07
14:05:37|29984.43
14:05:39|29980.1
14:05:40|29982.85
14:05:41|29983.65
14:05:42|29983.6
14:05:43|29984.
14:05:44|29984.59
14:05:45|29984.42
14:05:46|29981.31
14:05:47|29977.99
14:05:48|29975.19
14:05:49|29976.58
14:05:49|29976.5
14:05:51|29980.82
14:05:52|29980.5
14:05:53|29980.
14:05:54|29980.35
14:05:55|29980.76
14:05:56|29981.74
14:05:57|29990.43
14:05:58|29987.41
14:05:59|29988.79
14:06:00|29992.31
14:06:01|29990.23
14:06:02|29991.39
14:06:03|29989.51
14:06:04|29988.82
14:06:05|29988.8
14:06:06|29982.84
14:06:08|29981.61
14:06:08|29982.
14:06:09|29983.31
14:06:10|29978.2
14:06:11|29977.24
14:06:12|29976.05
14:06:13|29976.93
14:06:14|29974.
14:06:15|29975.99
14:06:16|29975.19
14:06:17|29976.13
14:06:19|29975.38
14:06:19|29975.78
14:06:20|29970.58
14:06:21|29973.04
14:06:22|29970.59
14:06:23|29970.48
14:06:24|29971.99
14:06:25|29972.41
14:06:26|29971.6
14:06:27|29971.9
14:06:28|29971.19
14:06:30|29970.07
14:06:31|29969.
14:06:32|29966.09
14:06:32|29964.45
14:06:34|29963.4
14:06:35|29966.4
14:06:36|29968.12
14:06:37|29965.91
14:06:39|29965.77
14:06:40|29961.62
14:06:40|29959.88
14:06:41|29963.54
14:06:42|29962.79
14:06:44|29964.4
14:06:44|29962.82
14:06:46|29965.78
14:06:47|29965.92
14:06:47|29963.47
14:06:48|29961.81
14:06:50|29963.41
14:06:51|29963.39
14:06:52|29962.83
14:06:52|29962.26
14:06:53|29963.84
14:06:55|29960.15
14:06:56|29961.32
14:06:57|29957.04
14:06:57|29960.66
14:06:59|29959.99
14:07:00|29959.52
14:07:01|29957.88
14:07:02|29958.07
14:07:03|29962.18
14:07:04|29962.49
14:07:04|29969.46
14:07:06|29968.61
14:07:07|29968.2
14:07:08|29967.38
14:07:09|29966.22
14:07:10|29967.94
14:07:11|29967.98
14:07:12|29967.1
14:07:13|29967.61
14:07:14|29967.91
14:07:15|29969.15
14:07:16|29968.64
14:07:17|29968.43
14:07:18|29966.26
14:07:19|29964.
14:07:20|29964.25
14:07:21|29963.27
14:07:22|29965.84
14:07:23|29965.22
14:07:24|29962.96
14:07:25|29962.52
14:07:26|29962.91
14:07:27|29962.46
14:07:28|29962.31
14:07:29|29962.97
14:07:30|29961.99
14:07:32|29962.97
14:07:32|29963.1
14:07:34|29963.44
14:07:35|29962.5
14:07:36|29962.26
14:07:37|29962.03
14:07:38|29961.82
14:07:39|29960.6
14:07:40|29959.53
14:07:41|29961.64
14:07:42|29958.
14:07:43|29959.45
14:07:45|29960.72
14:07:45|29959.31
14:07:46|29961.14
14:07:47|29961.42
14:07:49|29959.69
14:07:50|29959.45
14:07:51|29960.
14:07:52|29959.74
14:07:52|29960.62
14:07:54|29959.67
14:07:55|29957.63
14:07:55|29957.44
14:07:56|29956.
14:07:57|29956.58
14:07:59|29963.16
14:08:00|29961.77
14:08:01|29961.87
14:08:02|29960.21
14:08:02|29966.19
14:08:04|29967.65
14:08:04|29967.64
14:08:06|29969.
14:08:07|29965.31
14:08:08|29964.
14:08:09|29965.03
14:08:10|29959.45
14:08:11|29957.1
14:08:12|29962.91
14:08:13|29963.2
14:08:14|29963.
14:08:15|29963.76
14:08:16|29963.58
14:08:17|29963.45
14:08:18|29963.47
14:08:19|29961.09
14:08:20|29961.09
14:08:21|29962.79
14:08:22|29962.11
14:08:23|29960.2
14:08:24|29961.05
14:08:25|29957.17
14:08:26|29959.99
14:08:27|29960.03
14:08:28|29958.82
14:08:29|29959.83
14:08:30|29960.43
14:08:31|29959.95
14:08:32|29959.72
14:08:34|29960.07
14:08:34|29961.
14:08:35|29961.06
14:08:37|29960.
14:08:38|29953.56
14:08:39|29954.39
14:08:40|29954.19
14:08:41|29953.89
14:08:42|29950.08
14:08:43|29943.84
14:08:44|29946.1
14:08:45|29951.
14:08:46|29955.48
14:08:47|29957.12
14:08:48|29950.6
14:08:50|29952.82
14:08:50|29955.91
14:08:51|29953.95
14:08:52|29949.
14:08:53|29949.93
14:08:54|29950.05
14:08:55|29947.67
14:08:57|29947.73
14:08:58|29947.33
14:08:58|29946.77
14:09:00|29942.71
14:09:01|29938.24
14:09:02|29936.86
14:09:02|29936.64
14:09:04|29938.91
14:09:05|29936.77
14:09:06|29938.06
14:09:08|29933.98
14:09:08|29935.76
14:09:09|29930.68
14:09:10|29928.01
14:09:12|29928.68
14:09:13|29928.74
14:09:13|29930.
14:09:14|29925.42
14:09:16|29925.24
14:09:16|29925.01
14:09:18|29919.35
14:09:19|29920.12
14:09:20|29919.96
14:09:21|29917.27
14:09:21|29922.49
14:09:22|29918.32
14:09:24|29918.
14:09:24|29914.22
14:09:26|29909.87
14:09:26|29908.46
14:09:28|29907.52
14:09:28|29908.79
14:09:29|29911.61
14:09:31|29904.61
14:09:32|29901.23
14:09:33|29906.64
14:09:34|29903.71
14:09:35|29903.67
14:09:36|29904.84
14:09:37|29904.01
14:09:39|29908.63
14:09:40|29906.76
14:09:40|29910.17
14:09:41|29918.14
14:09:43|29908.01
14:09:43|29914.02
14:09:45|29920.19
14:09:45|29920.
14:09:47|29925.84
14:09:47|29927.19
14:09:49|29929.21
14:09:50|29926.02
14:09:50|29926.68
14:09:51|29925.42
14:09:53|29929.68
14:09:54|29926.49
14:09:54|29924.48
14:09:55|29928.66
14:09:57|29928.4
14:09:58|29929.7
14:09:59|29929.73
14:09:59|29932.74
14:10:01|29927.02
14:10:02|29926.02
14:10:03|29925.75
14:10:04|29928.
14:10:05|29924.22
14:10:06|29924.08
14:10:07|29917.45
14:10:08|29913.08
14:10:09|29923.34
14:10:10|29927.38
14:10:11|29927.97
14:10:12|29926.32
14:10:13|29924.23
14:10:14|29927.91
14:10:15|29930.84
14:10:16|29930.01
14:10:17|29928.75
14:10:18|29927.25
14:10:19|29931.72
14:10:20|29932.48
14:10:21|29934.61
14:10:22|29931.01
14:10:23|29929.95
14:10:24|29924.05
14:10:25|29924.41
14:10:26|29923.
14:10:27|29920.5
14:10:28|29918.31
14:10:29|29919.24
14:10:30|29916.46
14:10:31|29913.34
14:10:32|29913.
14:10:33|29912.1
14:10:34|29910.59
14:10:35|29910.35
14:10:36|29913.4
14:10:37|29911.27
14:10:39|29913.62
14:10:40|29914.31
14:10:41|29919.97
14:10:41|29923.44
14:10:43|29920.67
14:10:44|29919.02
14:10:44|29914.
14:10:45|29915.16
14:10:46|29914.
14:10:47|29911.29
14:10:48|29914.98
14:10:50|29916.01
14:10:50|29917.46
14:10:52|29920.74
14:10:52|29921.43
14:10:54|29922.76
14:10:55|29919.64
14:10:55|29917.99
14:10:56|29917.12
14:10:58|29918.44
14:10:59|29918.75
14:11:01|29923.16
14:11:02|29926.63
14:11:02|29926.
14:11:04|29926.51
14:11:05|29926.46
14:11:06|29928.27
14:11:07|29929.13
14:11:08|29928.02
14:11:09|29930.
14:11:10|29928.61
14:11:11|29929.08
14:11:12|29928.31
14:11:13|29928.31
14:11:14|29928.01
14:11:15|29927.5
14:11:16|29927.46
14:11:17|29931.48
14:11:18|29930.2
14:11:19|29930.62
14:11:20|29929.58
14:11:21|29930.05
14:11:22|29930.
14:11:23|29929.87
14:11:24|29930.
14:11:25|29930.06
14:11:27|29930.01
14:11:27|29930.69
14:11:28|29932.
14:11:29|29927.72
14:11:30|29922.08
14:11:32|29924.41
14:11:32|29922.
14:11:33|29920.94
14:11:34|29923.26
14:11:35|29923.23
14:11:37|29920.
14:11:37|29915.59
14:11:39|29913.8
14:11:40|29913.
14:11:41|29913.
14:11:41|29912.75
14:11:43|29911.27
14:11:43|29911.05
14:11:45|29911.7
14:11:45|29911.97
14:11:46|29912.66
14:11:47|29920.4
14:11:49|29923.29
14:11:50|29926.
14:11:51|29924.45
14:11:51|29923.66
14:11:52|29923.53
14:11:54|29923.53
14:11:54|29926.24
14:11:56|29926.24
14:11:57|29925.39
14:11:58|29926.08
14:11:59|29926.08
14:12:01|29924.9
14:12:01|29926.57
14:12:02|29923.49
14:12:04|29918.02
14:12:05|29919.56
14:12:06|29917.14
14:12:07|29912.23
14:12:08|29913.99
14:12:10|29922.67
14:12:10|29919.89
14:12:11|29918.88
14:12:12|29913.91
14:12:13|29912.9
14:12:14|29915.14
14:12:15|29912.89
14:12:17|29913.81
14:12:17|29913.63
14:12:18|29916.26
14:12:19|29917.46
14:12:20|29922.99
14:12:22|29921.65
14:12:22|29919.65
14:12:24|29919.47
14:12:25|29911.8
14:12:25|29910.02
14:12:27|29910.47
14:12:28|29907.34
14:12:29|29906.
14:12:30|29906.
14:12:30|29906.1
14:12:32|29909.86
14:12:33|29907.
14:12:34|29908.34
14:12:34|29910.94
14:12:36|29911.99
14:12:37|29908.
14:12:38|29906.3
14:12:39|29907.99
14:12:40|29904.27
14:12:41|29903.89
14:12:42|29901.97
14:12:43|29901.26
14:12:44|29902.94
14:12:45|29901.65
14:12:46|29900.
14:12:47|29893.24
14:12:48|29890.
14:12:49|29895.72
14:12:50|29902.
14:12:51|29899.92
14:12:52|29896.97
14:12:53|29904.22
14:12:54|29904.
14:12:55|29904.45
14:12:56|29904.24
14:12:58|29903.12
14:12:59|29897.54
14:13:00|29894.
14:13:01|29890.02
14:13:02|29886.96
14:13:03|29884.
14:13:04|29883.12
14:13:05|29882.14
14:13:06|29883.55
14:13:07|29882.81
14:13:09|29892.83
14:13:09|29893.86
14:13:10|29895.18
14:13:11|29896.49
14:13:12|29899.53
14:13:13|29901.35
14:13:14|29904.55
14:13:15|29902.
14:13:16|29902.94
14:13:17|29902.04
14:13:18|29903.9
14:13:20|29904.76
14:13:20|29904.7
14:13:22|29905.8
14:13:23|29904.51
14:13:23|29906.65
14:13:25|29905.74
14:13:26|29910.61
14:13:26|29906.41
14:13:27|29908.45
14:13:28|29906.
14:13:29|29905.96
14:13:30|29907.65
14:13:31|29908.87
14:13:32|29910.2
14:13:34|29909.61
14:13:35|29909.28
14:13:36|29909.03
14:13:37|29909.08
14:13:38|29909.86
14:13:38|29910.77
14:13:40|29914.06
14:13:41|29913.54
14:13:42|29913.27
14:13:43|29912.68
14:13:44|29913.21
14:13:45|29915.62
14:13:46|29914.53
14:13:46|29914.57
14:13:47|29913.16
14:13:48|29906.83
14:13:50|29907.97
14:13:50|29906.58
14:13:52|29905.99
14:13:53|29904.9
14:13:54|29907.91
14:13:55|29905.21
14:13:56|29905.42
14:13:57|29906.1
14:13:58|29904.55
14:14:00|29900.
14:14:00|29898.81
14:14:01|29895.57
14:14:03|29892.01
14:14:04|29892.93
14:14:05|29892.77
14:14:06|29890.08
14:14:07|29890.7
14:14:08|29895.69
14:14:08|29895.54
14:14:10|29897.33
14:14:10|29899.63
14:14:12|29900.09
14:14:13|29900.02
14:14:14|29900.01
14:14:15|29900.05
14:14:16|29902.37
14:14:17|29901.43
14:14:18|29900.85
14:14:19|29900.93
14:14:20|29901.75
14:14:21|29898.57
14:14:22|29897.
14:14:24|29894.69
14:14:25|29893.78
14:14:25|29894.06
14:14:26|29898.15
14:14:28|29900.12
14:14:28|29898.
14:14:30|29898.76
14:14:30|29899.12
14:14:32|29901.45
14:14:32|29903.05
14:14:33|29910.81
14:14:34|29910.14
14:14:35|29910.27
14:14:37|29911.98
14:14:38|29912.26
14:14:39|29912.68
14:14:39|29913.59
14:14:40|29910.47
14:14:41|29913.31
14:14:42|29910.8
14:14:44|29911.63
14:14:45|29905.36
14:14:46|29907.09
14:14:47|29902.65
14:14:47|29903.43
14:14:49|29902.
14:14:49|29900.4
14:14:50|29901.86
14:14:51|29900.01
14:14:52|29901.75
14:14:53|29901.38
14:14:54|29901.95
14:14:55|29901.58
14:14:56|29905.63
14:14:58|29904.18
14:14:59|29904.52
14:15:00|29906.81
14:15:01|29897.33
14:15:03|29893.52
14:15:04|29890.75
14:15:04|29894.1
14:15:06|29890.
14:15:07|29884.11
14:15:08|29891.41
14:15:09|29890.75
14:15:09|29888.71
14:15:11|29888.77
14:15:12|29895.13
14:15:13|29886.26
14:15:14|29886.08
14:15:15|29883.16
14:15:16|29886.83
14:15:17|29886.81
14:15:18|29885.61
14:15:19|29886.39
14:15:20|29877.94
14:15:21|29875.01
14:15:22|29878.5
14:15:23|29876.
14:15:24|29882.5
14:15:25|29881.45
14:15:26|29884.
14:15:27|29876.62
14:15:28|29877.24
14:15:29|29870.
14:15:30|29870.
14:15:31|29867.82
14:15:32|29869.3
14:15:33|29866.6
14:15:34|29866.85
14:15:35|29866.04
14:15:36|29864.
14:15:37|29864.02
14:15:38|29866.01
14:15:39|29866.01
14:15:41|29866.02
14:15:41|29871.93
14:15:42|29883.35
14:15:43|29880.6
14:15:44|29884.
14:15:45|29884.22
14:15:46|29882.45
14:15:47|29888.43
14:15:48|29888.
14:15:49|29894.
14:15:50|29894.69
14:15:51|29894.
14:15:52|29894.99
14:15:53|29891.53
14:15:54|29890.41
14:15:55|29891.94
14:15:56|29893.
14:15:57|29894.3
14:15:58|29891.54
14:15:59|29892.85
14:16:01|29896.22
14:16:02|29897.33
14:16:03|29900.19
14:16:04|29903.
14:16:05|29904.06
14:16:06|29902.51
14:16:07|29901.07
14:16:09|29908.02
14:16:09|29908.56
14:16:10|29908.55
14:16:11|29913.62
14:16:12|29914.59
14:16:13|29916.
14:16:14|29913.
14:16:15|29912.25
14:16:16|29906.38
14:16:17|29904.
14:16:18|29909.95
14:16:20|29911.61
14:16:20|29911.97
14:16:21|29915.12
14:16:22|29915.31
14:16:23|29913.01
14:16:24|29911.55
14:16:25|29909.23
14:16:26|29911.23
14:16:27|29912.19
14:16:28|29911.42
14:16:29|29910.77
14:16:31|29911.63
14:16:32|29911.96
14:16:33|29914.74
14:16:34|29912.6
14:16:34|29913.15
14:16:35|29915.75
14:16:37|29915.87
14:16:38|29915.79
14:16:38|29915.23
14:16:39|29911.99
14:16:41|29911.97
14:16:42|29916.03
14:16:43|29916.89
14:16:44|29916.29
14:16:45|29913.62
14:16:46|29914.99
14:16:47|29917.33
14:16:48|29915.03
14:16:48|29916.46
14:16:49|29916.64
14:16:51|29918.35
14:16:51|29919.9
14:16:53|29912.76
14:16:53|29913.65
14:16:55|29914.72
14:16:55|29914.73
14:16:57|29916.19
14:16:57|29912.48
14:16:59|29920.66
14:16:59|29919.65
14:17:02|29909.4
14:17:03|29920.96
14:17:05|29918.31
14:17:05|29922.47
14:17:07|29917.77
14:17:08|29916.74
14:17:08|29918.33
14:17:10|29919.74
14:17:11|29922.31
14:17:12|29920.51
14:17:13|29918.29
14:17:14|29915.71
14:17:15|29915.99
14:17:16|29916.88
14:17:17|29917.39
14:17:18|29917.
14:17:19|29912.75
14:17:20|29911.97
14:17:21|29911.13
14:17:22|29912.2
14:17:23|29909.84
14:17:24|29912.61
14:17:25|29916.49
14:17:26|29920.82
14:17:26|29918.23
14:17:27|29921.6
14:17:28|29922.77
14:17:30|29924.09
14:17:31|29924.59
14:17:31|29923.1
14:17:33|29926.
14:17:34|29924.01
14:17:34|29925.62
14:17:36|29923.8
14:17:37|29924.02
14:17:38|29924.69
14:17:39|29926.71
14:17:40|29926.37
14:17:41|29928.99
14:17:42|29928.
14:17:43|29928.11
14:17:44|29929.
14:17:45|29929.55
14:17:47|29928.92
14:17:47|29926.79
14:17:49|29926.63
14:17:50|29926.86
14:17:51|29929.2
14:17:51|29928.69
14:17:52|29928.69
14:17:53|29926.
14:17:55|29923.39
14:17:55|29923.95
14:17:57|29918.29
14:17:58|29918.
14:17:59|29914.23
14:17:59|29910.
14:18:01|29908.
14:18:02|29911.99
14:18:03|29916.85
14:18:04|29918.49
14:18:05|29922.4
14:18:06|29921.52
14:18:07|29922.75
14:18:08|29923.78
14:18:09|29926.74
14:18:10|29928.01
14:18:11|29928.02
14:18:12|29927.25
14:18:13|29928.02
14:18:14|29927.98
14:18:15|29925.6
14:18:16|29928.22
14:18:17|29930.96
14:18:18|29932.28
14:18:19|29934.77
14:18:20|29933.25
14:18:21|29934.
14:18:22|29934.41
14:18:23|29935.47
14:18:24|29935.93
14:18:25|29934.89
14:18:26|29936.38
14:18:27|29931.59
14:18:28|29935.12
14:18:29|29933.35
14:18:30|29933.22
14:18:31|29936.13
14:18:32|29937.76
14:18:33|29938.05
14:18:34|29940.24
14:18:35|29938.58
14:18:37|29939.3
14:18:37|29940.23
14:18:38|29939.3
14:18:39|29936.16
14:18:40|29936.66
14:18:41|29934.45
14:18:42|29935.46
14:18:43|29934.15
14:18:44|29937.89
14:18:45|29940.48
14:18:46|29941.29
14:18:47|29940.47
14:18:48|29941.54
14:18:49|29944.
14:18:50|29945.63
14:18:51|29946.06
14:18:52|29946.1
14:18:53|29946.14
14:18:54|29945.96
14:18:55|29943.51
14:18:56|29941.65
14:18:57|29942.
14:18:59|29937.97
14:18:59|29935.48
14:19:00|29937.26
14:19:01|29933.83
14:19:03|29931.79
14:19:04|29929.64
14:19:05|29930.31
14:19:06|29927.76
14:19:07|29927.24
14:19:08|29928.
14:19:09|29929.08
14:19:11|29930.51
14:19:11|29929.72
14:19:13|29929.15
14:19:13|29929.07
14:19:14|29929.59
14:19:16|29922.28
14:19:16|29920.36
14:19:17|29922.2
14:19:18|29921.47
14:19:19|29919.18
14:19:21|29919.28
14:19:22|29919.72
14:19:22|29919.35
14:19:23|29922.71
14:19:25|29924.
14:19:25|29925.76
14:19:27|29926.79
14:19:27|29924.44
14:19:29|29924.
14:19:29|29924.
14:19:31|29926.34
14:19:32|29924.
14:19:33|29920.44
14:19:34|29921.99
14:19:34|29923.49
14:19:35|29921.42
14:19:36|29923.
14:19:38|29924.43
14:19:38|29923.3
14:19:39|29927.69
14:19:40|29926.81
14:19:42|29926.87
14:19:43|29925.39
14:19:44|29925.4
14:19:45|29925.4
14:19:45|29922.71
14:19:46|29921.27
14:19:48|29920.36
14:19:48|29919.89
14:19:50|29917.26
14:19:50|29919.72
14:19:52|29917.88
14:19:52|29920.19
14:19:54|29923.6
14:19:55|29923.96
14:19:56|29921.69
14:19:57|29920.
14:19:57|29917.98
14:19:59|29917.01
14:20:00|29915.94
14:20:00|29917.38
14:20:02|29918.63
14:20:03|29918.29
14:20:04|29922.24
14:20:05|29918.49
14:20:06|29911.71
14:20:07|29910.26
14:20:08|29911.71
14:20:09|29911.12
14:20:10|29910.88
14:20:11|29913.15
14:20:12|29912.41
14:20:13|29912.45
14:20:14|29912.67
14:20:15|29911.74
14:20:16|29910.
14:20:18|29905.74
14:20:18|29906.56
14:20:19|29907.48
14:20:20|29908.81
14:20:21|29908.52
14:20:23|29910.25
14:20:24|29911.73
14:20:24|29921.57
14:20:25|29920.03
14:20:27|29920.
14:20:27|29918.71
14:20:28|29917.28
14:20:29|29920.
14:20:30|29921.7
14:20:32|29920.51
14:20:33|29922.75
14:20:33|29924.32
14:20:35|29923.46
14:20:36|29923.2
14:20:36|29923.97
14:20:38|29925.78
14:20:39|29926.99
14:20:40|29926.63
14:20:41|29926.13
14:20:41|29924.41
14:20:43|29923.79
14:20:44|29921.15
14:20:45|29923.07
14:20:45|29922.8
14:20:47|29922.82
14:20:48|29920.84
14:20:49|29923.56
14:20:50|29924.03
14:20:50|29924.46
14:20:52|29927.25
14:20:53|29927.23
14:20:54|29922.03
14:20:55|29922.7
14:20:56|29922.77
14:20:57|29920.28
14:20:58|29920.24
14:20:58|29918.63
14:21:00|29920.36
14:21:00|29919.57
14:21:02|29919.53
14:21:03|29919.38
14:21:04|29919.72
14:21:06|29919.18
14:21:07|29914.13
14:21:08|29914.07
14:21:09|29910.69
14:21:11|29912.8
14:21:11|29913.99
14:21:12|29910.01
14:21:14|29908.89
14:21:14|29910.23
14:21:16|29909.97
14:21:17|29910.06
14:21:17|29909.99
14:21:19|29908.19
14:21:20|29907.16
14:21:21|29907.82
14:21:22|29908.32
14:21:23|29914.28
14:21:24|29914.28
14:21:25|29913.03
14:21:25|29913.03
14:21:27|29910.78
14:21:28|29912.68
14:21:29|29911.34
14:21:29|29911.2
14:21:31|29911.85
14:21:32|29912.68
14:21:33|29918.73
14:21:34|29917.75
14:21:35|29919.14
14:21:35|29918.74
14:21:36|29916.12
14:21:38|29916.
14:21:39|29915.11
14:21:40|29915.02
14:21:41|29912.08
14:21:42|29913.62
14:21:43|29913.23
14:21:44|29911.27
14:21:45|29915.97
14:21:46|29914.99
14:21:47|29914.7
14:21:48|29914.71
14:21:49|29915.47
14:21:50|29914.66
14:21:51|29914.66
14:21:52|29916.39
14:21:53|29916.39
14:21:54|29915.21
14:21:55|29915.21
14:21:56|29916.26
14:21:57|29916.68
14:21:58|29916.69
14:21:59|29916.83
14:22:00|29917.55
14:22:01|29915.9
14:22:02|29915.11
14:22:03|29912.73
14:22:04|29912.2
14:22:05|29912.2
14:22:07|29907.16
14:22:07|29906.42
14:22:09|29908.04
14:22:09|29906.69
14:22:10|29905.38
14:22:12|29907.03
14:22:12|29906.51
14:22:14|29904.54
14:22:15|29904.
14:22:16|29906.09
14:22:16|29905.88
14:22:18|29903.67
14:22:18|29905.14
14:22:20|29908.99
14:22:21|29907.43
14:22:22|29908.87
14:22:23|29907.62
14:22:24|29908.
14:22:24|29908.33
14:22:26|29909.41
14:22:26|29909.46
14:22:28|29912.51
14:22:29|29912.57
14:22:29|29912.79
14:22:31|29911.74
14:22:32|29912.79
14:22:32|29911.93
14:22:33|29912.73
14:22:35|29912.76
14:22:36|29915.12
14:22:37|29915.13
14:22:38|29915.59
14:22:39|29914.13
14:22:40|29914.13
14:22:41|29914.33
14:22:42|29914.51
14:22:43|29914.66
14:22:44|29914.16
14:22:44|29910.52
14:22:46|29910.52
14:22:47|29909.91
14:22:48|29910.32
14:22:49|29911.1
14:22:49|29911.69
14:22:50|29910.14
14:22:52|29910.14
14:22:53|29909.4
14:22:54|29910.79
14:22:54|29910.57
14:22:56|29910.57
14:22:56|29904.71
14:22:57|29905.53
14:22:59|29902.45
14:23:00|29901.29
14:23:01|29897.18
14:23:02|29896.02
14:23:03|29898.11
14:23:04|29893.64
14:23:05|29899.17
14:23:06|29898.08
14:23:08|29895.03
14:23:08|29896.58
14:23:09|29896.44
14:23:10|29896.72
14:23:11|29896.87
14:23:12|29897.94
14:23:14|29892.8
14:23:14|29894.64
14:23:15|29896.53
14:23:17|29898.89
14:23:18|29898.99
14:23:19|29897.29
14:23:20|29897.49
14:23:21|29898.46
14:23:22|29898.75
14:23:23|29896.7
14:23:24|29896.14
14:23:25|29899.68
14:23:26|29901.07
14:23:27|29902.71
14:23:28|29901.55
14:23:30|29901.96
14:23:30|29901.37
14:23:31|29902.92
14:23:32|29907.1
14:23:33|29906.38
14:23:35|29906.4
14:23:35|29904.99
14:23:36|29903.99
14:23:37|29901.44
14:23:38|29897.1
14:23:40|29893.78
14:23:40|29895.37
14:23:41|29894.
14:23:42|29894.35
14:23:43|29892.58
14:23:45|29891.53
14:23:46|29887.57
14:23:46|29888.69
14:23:48|29889.74
14:23:48|29888.94
14:23:50|29887.9
14:23:51|29885.37
14:23:51|29886.
14:23:53|29890.57
14:23:53|29889.54
14:23:54|29888.82
14:23:56|29890.86
14:23:56|29890.9
14:23:57|29894.35
14:23:59|29892.99
14:23:59|29893.
14:24:00|29893.03
14:24:02|29891.54
14:24:02|29892.
14:24:03|29892.
14:24:05|29892.57
14:24:05|29893.02
14:24:06|29891.7
14:24:08|29892.6
14:24:09|29892.61
14:24:10|29893.34
14:24:11|29893.34
14:24:12|29893.78
14:24:13|29894.66
14:24:14|29901.1
14:24:15|29904.07
14:24:16|29903.76
14:24:17|29905.87
14:24:18|29903.19
14:24:19|29903.33
14:24:20|29904.81
14:24:21|29905.63
14:24:22|29904.7
14:24:23|29905.63
14:24:24|29904.69
14:24:25|29906.75
14:24:26|29905.79
14:24:27|29909.1
14:24:28|29910.44
14:24:29|29910.81
14:24:30|29909.23
14:24:31|29908.45
14:24:32|29908.46
14:24:33|29906.5
14:24:34|29904.22
14:24:35|29905.44
14:24:36|29905.83
14:24:37|29905.49
14:24:38|29906.34
14:24:39|29910.
14:24:40|29913.65
14:24:41|29912.04
14:24:42|29912.15
14:24:43|29913.47
14:24:44|29911.92
14:24:46|29913.73
14:24:46|29910.
14:24:47|29907.22
14:24:48|29907.98
14:24:49|29908.87
14:24:50|29907.52
14:24:51|29908.04
14:24:52|29908.04
14:24:53|29908.53
14:24:54|29912.15
14:24:55|29911.2
14:24:56|29911.6
14:24:57|29911.63
14:24:58|29916.43
14:24:59|29914.05
14:25:00|29915.04
14:25:02|29911.81
14:25:02|29910.1
14:25:03|29909.96
14:25:04|29910.14
14:25:05|29908.71
14:25:06|29910.79
14:25:07|29909.35
14:25:08|29903.05
14:25:10|29904.43
14:25:11|29904.26
14:25:11|29904.63
14:25:13|29904.63
14:25:14|29903.96
14:25:15|29906.36
14:25:16|29908.92
14:25:16|29906.94
14:25:17|29906.1
14:25:18|29906.07
14:25:20|29907.77
14:25:21|29904.63
14:25:21|29905.3
14:25:23|29905.73
14:25:24|29904.83
14:25:25|29904.78
14:25:25|29900.31
14:25:27|29898.34
14:25:28|29898.86
14:25:29|29898.84
14:25:30|29899.71
14:25:31|29900.42
14:25:31|29900.42
14:25:33|29900.03
14:25:34|29901.44
14:25:35|29901.06
14:25:36|29900.48
14:25:37|29900.27
14:25:38|29899.58
14:25:38|29898.64
14:25:39|29898.72
14:25:41|29900.52
14:25:42|29900.52
14:25:43|29899.54
14:25:43|29900.1
14:25:45|29900.1
14:25:46|29900.5
14:25:47|29901.62
14:25:47|29896.56
14:25:49|29893.62
14:25:50|29893.53
14:25:50|29892.64
14:25:52|29894.
14:25:52|29891.68
14:25:54|29891.01
14:25:55|29891.89
14:25:55|29892.81
14:25:56|29892.73
14:25:57|29891.53
14:25:58|29893.99
14:25:59|29898.48
14:26:01|29893.92
14:26:02|29894.
14:26:03|29894.
14:26:03|29898.76
14:26:05|29898.97
14:26:06|29899.1
14:26:07|29898.83
14:26:08|29898.77
14:26:09|29898.22
14:26:10|29899.69
14:26:11|29899.68
14:26:13|29899.88
14:26:14|29899.25
14:26:15|29899.3
14:26:16|29898.55
14:26:17|29898.56
14:26:18|29899.55
14:26:19|29900.39
14:26:20|29900.39
14:26:21|29898.13
14:26:22|29898.77
14:26:23|29898.81
14:26:24|29897.05
14:26:25|29893.77
14:26:26|29887.68
14:26:27|29887.61
14:26:28|29885.2
14:26:29|29884.82
14:26:30|29882.45
14:26:31|29881.19
14:26:32|29880.
14:26:33|29879.26
14:26:34|29878.37
14:26:35|29878.99
14:26:36|29880.67
14:26:37|29879.86
14:26:38|29881.26
14:26:39|29881.33
14:26:40|29880.77
14:26:41|29880.98
14:26:42|29881.46
14:26:43|29881.46
14:26:44|29881.88
14:26:45|29881.46
14:26:46|29879.02
14:26:47|29878.84
14:26:48|29877.34
14:26:49|29878.66
14:26:50|29877.86
14:26:51|29879.9
14:26:52|29880.89
14:26:53|29886.03
14:26:54|29884.92
14:26:55|29884.76
14:26:56|29884.05
14:26:57|29884.49
14:26:58|29884.65
14:26:59|29884.65
14:27:00|29885.59
14:27:01|29888.3
14:27:02|29888.91
14:27:03|29887.45
14:27:04|29886.03
14:27:05|29882.13
14:27:06|29880.76
14:27:07|29883.17
14:27:08|29881.21
14:27:09|29874.86
14:27:10|29871.11
14:27:12|29874.
14:27:13|29874.
14:27:14|29873.51
14:27:15|29879.05
14:27:16|29882.13
14:27:17|29881.74
14:27:18|29882.59
14:27:19|29885.1
14:27:20|29880.24
14:27:21|29881.06
14:27:22|29881.76
14:27:23|29876.14
14:27:25|29878.9
14:27:25|29876.01
14:27:26|29878.56
14:27:27|29879.79
14:27:29|29880.4
14:27:30|29884.25
14:27:31|29883.95
14:27:32|29883.8
14:27:33|29885.
14:27:34|29884.53
14:27:34|29883.16
14:27:35|29883.57
14:27:36|29884.83
14:27:38|29884.
14:27:39|29884.01
14:27:40|29884.01
14:27:40|29886.74
14:27:42|29889.02
14:27:42|29887.93
14:27:43|29888.01
14:27:45|29889.29
14:27:46|29888.66
14:27:46|29890.61
14:27:48|29892.42
14:27:48|29892.49
14:27:50|29892.5
14:27:51|29895.89
14:27:51|29897.66
14:27:53|29896.71
14:27:53|29895.76
14:27:55|29900.89
14:27:56|29900.
14:27:56|29897.4
14:27:57|29897.86
14:27:59|29897.32
14:28:00|29896.
14:28:00|29893.25
14:28:01|29893.
14:28:03|29890.67
14:28:04|29893.1
14:28:04|29893.06
14:28:05|29892.
14:28:07|29895.99
14:28:08|29894.86
14:28:08|29894.62
14:28:10|29895.78
14:28:10|29898.06
14:28:11|29900.03
14:28:13|29900.86
14:28:14|29902.58
14:28:15|29900.52
14:28:16|29899.79
14:28:17|29900.89
14:28:18|29901.57
14:28:19|29904.81
14:28:20|29905.1
14:28:21|29906.59
14:28:22|29905.49
14:28:23|29907.51
14:28:24|29904.
14:28:25|29903.85
14:28:26|29906.
14:28:27|29905.83
14:28:28|29904.7
14:28:29|29903.97
14:28:30|29904.75
14:28:31|29906.5
14:28:32|29906.84
14:28:33|29908.08
14:28:34|29906.33
14:28:35|29907.04
14:28:36|29907.03
14:28:37|29907.14
14:28:38|29906.38
14:28:39|29906.94
14:28:40|29908.29
14:28:41|29907.34
14:28:42|29906.85
14:28:43|29908.75
14:28:44|29907.28
14:28:45|29907.68
14:28:46|29908.62
14:28:47|29907.62
14:28:48|29906.
14:28:49|29906.84
14:28:50|29905.68
14:28:51|29908.
14:28:52|29907.68
14:28:53|29907.81
14:28:54|29907.57
14:28:55|29908.
14:28:56|29907.73
14:28:57|29909.61
14:28:58|29912.38
14:28:59|29912.54
14:29:00|29912.53
14:29:01|29911.89
14:29:02|29911.9
14:29:03|29910.
14:29:04|29908.95
14:29:05|29910.63
14:29:06|29909.84
14:29:07|29910.05
14:29:08|29909.85
14:29:09|29909.76
14:29:10|29905.92
14:29:11|29903.3
14:29:12|29903.23
14:29:13|29901.61
14:29:15|29897.37
14:29:16|29898.69
14:29:17|29898.86
14:29:18|29898.66
14:29:19|29897.03
14:29:20|29897.69
14:29:21|29897.64
14:29:23|29898.39
14:29:23|29898.07
14:29:24|29897.11
14:29:26|29898.41
14:29:27|29898.41
14:29:28|29898.41
14:29:28|29897.95
14:29:30|29898.28
14:29:31|29898.01
14:29:32|29897.89
14:29:33|29897.9
14:29:34|29897.92
14:29:35|29897.64
14:29:36|29896.25
14:29:36|29891.39
14:29:38|29887.81
14:29:38|29887.77
14:29:40|29890.67
14:29:41|29889.33
14:29:42|29889.47
14:29:42|29878.21
14:29:44|29881.98
14:29:44|29882.38
14:29:46|29879.6
14:29:47|29878.18
14:29:47|29880.
14:29:49|29879.15
14:29:49|29880.48
14:29:51|29879.83
14:29:52|29879.12
14:29:53|29878.
14:29:54|29877.61
14:29:55|29876.
14:29:55|29875.96
14:29:57|29875.74
14:29:58|29875.54
14:29:59|29876.92
14:30:00|29875.39
14:30:01|29870.86
14:30:02|29877.18
14:30:03|29881.74
14:30:04|29887.3
14:30:05|29883.54
14:30:06|29883.63
14:30:07|29884.
14:30:08|29889.99
14:30:09|29889.05
14:30:10|29887.73
14:30:11|29886.01
14:30:12|29888.45
14:30:13|29888.41
14:30:15|29883.15
14:30:15|29883.25
14:30:17|29882.25
14:30:18|29883.26
14:30:19|29887.84
14:30:20|29887.9
14:30:21|29895.16
14:30:22|29895.15
14:30:23|29898.
14:30:24|29900.66
14:30:25|29900.
14:30:26|29899.15
14:30:27|29897.98
14:30:28|29895.96
14:30:29|29897.
14:30:30|29895.74
14:30:31|29896.36
14:30:32|29897.95
14:30:33|29896.37
14:30:34|29896.88
14:30:35|29897.29
14:30:36|29895.99
14:30:37|29896.99
14:30:38|29896.7
14:30:39|29896.
14:30:40|29898.08
14:30:41|29897.78
14:30:42|29897.1
14:30:43|29895.95
14:30:44|29894.34
14:30:45|29896.08
14:30:46|29906.
14:30:47|29904.86
14:30:48|29902.58
14:30:50|29901.88
14:30:51|29903.72
14:30:52|29902.77
14:30:53|29905.85
14:30:54|29905.17
14:30:55|29904.86
14:30:56|29907.37
14:30:57|29906.57
14:30:58|29898.74
14:30:59|29900.47
14:30:59|29898.31
14:31:01|29897.59
14:31:02|29892.
14:31:03|29892.77
14:31:03|29890.
14:31:04|29887.76
14:31:06|29886.41
14:31:07|29885.15
14:31:08|29884.95
14:31:09|29884.95
14:31:10|29885.9
14:31:11|29884.63
14:31:12|29877.46
14:31:13|29883.15
14:31:14|29884.74
14:31:16|29876.02
14:31:17|29875.97
14:31:18|29877.
14:31:19|29876.
14:31:20|29876.81
14:31:21|29874.61
14:31:22|29877.97
14:31:24|29876.36
14:31:24|29876.35
14:31:25|29873.31
14:31:26|29873.08
14:31:27|29872.2
14:31:28|29869.47
14:31:30|29867.48
14:31:30|29871.4
14:31:31|29873.94
14:31:32|29874.51
14:31:33|29872.
14:31:34|29872.8
14:31:35|29872.85
14:31:36|29870.7
14:31:37|29871.2
14:31:38|29871.76
14:31:39|29872.76
14:31:41|29872.76
14:31:41|29877.34
14:31:42|29878.14
14:31:43|29877.57
14:31:44|29877.63
14:31:45|29878.53
14:31:46|29881.21
14:31:47|29879.21
14:31:48|29880.41
14:31:49|29879.22
14:31:50|29879.34
14:31:52|29879.21
14:31:53|29880.45
14:31:53|29879.08
14:31:55|29879.67
14:31:56|29878.34
14:31:57|29876.3
14:31:57|29876.3
14:31:59|29876.3
14:32:00|29874.
14:32:00|29872.18
14:32:02|29872.11
14:32:03|29873.14
14:32:03|29873.28
14:32:05|29873.64
14:32:06|29873.35
14:32:07|29872.73
14:32:08|29875.54
14:32:09|29877.19
14:32:10|29883.04
14:32:11|29887.17
14:32:11|29886.38
14:32:13|29883.73
14:32:14|29878.08
14:32:15|29880.08
14:32:16|29880.57
14:32:18|29880.91
14:32:18|29884.22
14:32:19|29884.11
14:32:20|29880.75
14:32:21|29884.12
14:32:22|29885.25
14:32:23|29883.79
14:32:24|29881.46
14:32:25|29884.
14:32:27|29893.93
14:32:28|29893.96
14:32:29|29891.41
14:32:30|29892.75
14:32:31|29892.8
14:32:32|29894.
14:32:33|29894.35
14:32:33|29893.53
14:32:35|29893.5
14:32:36|29895.99
14:32:36|29900.02
14:32:38|29901.09
14:32:39|29903.66
14:32:40|29896.71
14:32:41|29893.41
14:32:42|29889.56
14:32:43|29889.75
14:32:44|29888.77
14:32:45|29889.17
14:32:46|29889.08
14:32:47|29889.04
14:32:48|29888.93
14:32:49|29885.89
14:32:50|29888.47
14:32:51|29888.03
14:32:52|29887.56
14:32:53|29888.71
14:32:54|29888.21
14:32:55|29887.87
14:32:56|29883.58
14:32:57|29883.7
14:32:58|29882.32
14:32:59|29883.57
14:33:00|29883.96
14:33:01|29883.99
14:33:02|29881.99
14:33:03|29878.77
14:33:04|29878.54
14:33:05|29879.29
14:33:06|29877.01
14:33:07|29880.
14:33:08|29878.84
14:33:09|29884.81
14:33:10|29884.
14:33:11|29882.12
14:33:12|29883.16
14:33:13|29884.66
14:33:14|29882.84
14:33:15|29881.66
14:33:16|29881.06
14:33:18|29877.42
14:33:19|29877.09
14:33:20|29878.89
14:33:21|29878.27
14:33:22|29878.8
14:33:24|29877.17
14:33:24|29878.35
14:33:25|29878.05
14:33:26|29879.31
14:33:27|29878.
14:33:29|29877.67
14:33:30|29878.
14:33:30|29878.35
14:33:32|29877.7
14:33:32|29876.56
14:33:33|29878.16
14:33:34|29876.8
14:33:35|29877.86
14:33:37|29876.9
14:33:37|29876.43
14:33:39|29877.65
14:33:40|29876.65
14:33:41|29878.87
14:33:41|29878.2
14:33:43|29877.49
14:33:44|29877.9
14:33:45|29877.81
14:33:46|29877.68
14:33:47|29877.09
14:33:47|29871.58
14:33:48|29873.
14:33:50|29872.45
14:33:51|29873.65
14:33:51|29867.79
14:33:53|29868.97
14:33:54|29869.5
14:33:55|29865.08
14:33:56|29866.87
14:33:57|29867.09
14:33:58|29870.9
14:33:59|29867.79
14:33:59|29868.71
14:34:01|29867.25
14:34:02|29868.49
14:34:03|29864.17
14:34:04|29861.45
14:34:05|29864.28
14:34:06|29864.42
14:34:07|29861.45
14:34:08|29862.75
14:34:09|29864.
14:34:10|29863.75
14:34:12|29862.07
14:34:12|29863.44
14:34:13|29862.
14:34:14|29863.79
14:34:15|29862.97
14:34:16|29858.06
14:34:18|29860.19
14:34:19|29866.03
14:34:20|29866.
14:34:21|29867.67
14:34:21|29868.89
14:34:23|29867.99
14:34:24|29870.
14:34:24|29870.01
14:34:26|29868.85
14:34:28|29865.1
14:34:28|29865.54
14:34:29|29865.96
14:34:30|29865.34
14:34:31|29865.97
14:34:32|29868.
14:34:33|29868.67
14:34:34|29871.41
14:34:35|29872.54
14:34:36|29872.26
14:34:38|29872.69
14:34:38|29872.75
14:34:39|29873.01
14:34:40|29875.71
14:34:41|29875.76
14:34:42|29875.19
14:34:43|29874.62
14:34:44|29874.
14:34:45|29874.79
14:34:46|29876.16
14:34:47|29879.29
14:34:49|29879.39
14:34:49|29878.59
14:34:50|29878.59
14:34:51|29878.38
14:34:52|29878.25
14:34:54|29875.59
14:34:54|29875.98
14:34:55|29873.96
14:34:56|29875.67
14:34:57|29875.6
14:34:58|29874.45
14:34:59|29874.43
14:35:00|29867.95
14:35:01|29868.96
14:35:02|29868.03
14:35:03|29864.64
14:35:05|29860.37
14:35:06|29864.2
14:35:06|29864.18
14:35:08|29862.59
14:35:09|29862.59
14:35:09|29860.77
14:35:11|29861.95
14:35:12|29862.76
14:35:13|29864.47
14:35:14|29861.25
14:35:15|29858.93
14:35:16|29862.7
14:35:17|29866.
14:35:18|29866.46
14:35:19|29866.79
14:35:20|29861.37
14:35:22|29857.9
14:35:22|29858.63
14:35:24|29859.01
14:35:25|29859.32
14:35:25|29860.5
14:35:26|29861.91
14:35:28|29865.13
14:35:28|29860.56
14:35:30|29861.48
14:35:31|29862.16
14:35:32|29865.18
14:35:33|29865.25
14:35:34|29865.25
14:35:35|29866.35
14:35:37|29866.01
14:35:37|29861.99
14:35:39|29863.04
14:35:39|29859.28
14:35:41|29860.51
14:35:41|29858.97
14:35:43|29857.23
14:35:44|29859.1
14:35:45|29857.
14:35:46|29860.78
14:35:47|29864.01
14:35:48|29863.4
14:35:49|29864.26
14:35:49|29863.75
14:35:50|29863.54
14:35:51|29862.79
14:35:53|29862.
14:35:53|29862.
14:35:55|29861.
14:35:55|29860.76
14:35:57|29861.19
14:35:57|29859.14
14:35:59|29858.
14:36:00|29856.66
14:36:01|29856.51
14:36:02|29853.98
14:36:02|29855.02
14:36:04|29852.26
14:36:05|29852.93
14:36:06|29854.87
14:36:07|29852.99
14:36:07|29852.08
14:36:08|29848.39
14:36:10|29849.23
14:36:11|29846.49
14:36:12|29844.27
14:36:13|29839.95
14:36:14|29838.48
14:36:14|29835.
14:36:16|29808.
14:36:16|29813.31
14:36:17|29814.01
14:36:19|29826.
14:36:20|29830.16
14:36:21|29838.1
14:36:23|29838.
14:36:23|29838.
14:36:25|29852.
14:36:26|29852.3
14:36:27|29855.95
14:36:28|29842.8
14:36:29|29849.78
14:36:30|29843.98
14:36:31|29844.23
14:36:32|29840.11
14:36:33|29850.
14:36:34|29842.16
14:36:35|29842.64
14:36:36|29843.19
14:36:37|29838.15
14:36:38|29839.25
14:36:39|29842.34
14:36:41|29841.91
14:36:41|29838.01
14:36:43|29844.01
14:36:43|29849.17
14:36:44|29846.99
14:36:45|29847.06
14:36:46|29851.16
14:36:48|29849.76
14:36:48|29850.03
14:36:49|29850.
14:36:50|29845.77
14:36:51|29839.88
14:36:53|29843.44
14:36:53|29839.39
14:36:55|29841.87
14:36:56|29840.86
14:36:57|29846.02
14:36:58|29849.65
14:36:59|29851.11
14:36:59|29848.16
14:37:00|29854.
14:37:02|29845.11
14:37:02|29835.
14:37:03|29829.69
14:37:05|29834.
14:37:05|29836.6
14:37:07|29839.4
14:37:07|29839.34
14:37:08|29830.47
14:37:09|29835.81
14:37:10|29838.13
14:37:11|29843.94
14:37:13|29845.61
14:37:14|29843.6
14:37:14|29843.64
14:37:16|29841.93
14:37:16|29841.15
14:37:18|29844.49
14:37:18|29851.02
14:37:20|29848.15
14:37:21|29845.47
14:37:22|29838.01
14:37:24|29839.67
14:37:24|29843.48
14:37:26|29850.03
14:37:27|29851.92
14:37:27|29854.02
14:37:29|29858.
14:37:30|29856.25
14:37:30|29858.04
14:37:32|29854.88
14:37:32|29857.99
14:37:34|29859.99
14:37:34|29858.06
14:37:36|29855.79
14:37:37|29855.24
14:37:37|29858.
14:37:39|29858.63
14:37:40|29855.73
14:37:41|29856.93
14:37:42|29854.45
14:37:43|29855.32
14:37:44|29859.74
14:37:46|29861.21
14:37:46|29860.
14:37:47|29866.9
14:37:48|29868.
14:37:49|29865.26
14:37:50|29870.
14:37:51|29867.07
14:37:52|29867.5
14:37:53|29868.03
14:37:54|29870.03
14:37:55|29867.99
14:37:56|29868.
14:37:57|29868.6
14:37:58|29870.
14:37:59|29871.83
14:38:00|29871.1
14:38:01|29869.4
14:38:02|29870.95
14:38:03|29878.
14:38:04|29874.
14:38:05|29876.55
14:38:06|29879.95
14:38:07|29876.98
14:38:08|29871.91
14:38:09|29873.95
14:38:10|29878.71
14:38:11|29878.49
14:38:12|29880.85
14:38:13|29877.85
14:38:14|29881.06
14:38:15|29881.73
14:38:16|29883.73
14:38:17|29884.74
14:38:19|29882.
14:38:19|29884.74
14:38:20|29884.
14:38:22|29881.61
14:38:22|29880.21
14:38:24|29873.93
14:38:25|29874.72
14:38:26|29874.37
14:38:27|29874.62
14:38:28|29872.76
14:38:29|29872.2
14:38:30|29871.28
14:38:31|29870.91
14:38:32|29870.75
14:38:34|29870.
14:38:35|29869.39
14:38:36|29870.31
14:38:37|29870.96
14:38:38|29874.18
14:38:39|29875.98
14:38:39|29878.28
14:38:41|29879.45
14:38:42|29882.
14:38:43|29880.08
14:38:44|29880.14
14:38:44|29880.14
14:38:45|29880.98
14:38:46|29881.26
14:38:48|29881.45
14:38:49|29880.67
14:38:50|29881.61
14:38:51|29884.2
14:38:52|29887.72
14:38:53|29887.2
14:38:54|29886.19
14:38:55|29887.73
14:38:55|29886.17
14:38:56|29888.93
14:38:58|29884.02
14:38:59|29886.51
14:39:00|29886.01
14:39:01|29878.83
14:39:02|29872.76
14:39:03|29873.65
14:39:04|29874.69
14:39:05|29869.22
14:39:06|29869.22
14:39:07|29868.97
14:39:09|29870.
14:39:09|29869.95
14:39:10|29864.37
14:39:11|29860.19
14:39:12|29860.55
14:39:14|29861.
14:39:14|29861.23
14:39:15|29859.58
14:39:16|29864.19
14:39:17|29867.03
14:39:18|29866.
14:39:19|29865.12
14:39:20|29869.69
14:39:21|29875.53
14:39:23|29872.43
14:39:23|29870.85
14:39:25|29872.85
14:39:25|29870.86
14:39:27|29867.65
14:39:28|29867.38
14:39:30|29871.08
14:39:31|29872.94
14:39:32|29872.26
14:39:32|29870.7
14:39:34|29873.84
14:39:35|29874.19
14:39:36|29874.
14:39:37|29874.01
14:39:38|29879.32
14:39:39|29877.49
14:39:40|29877.9
14:39:41|29878.
14:39:42|29876.22
14:39:43|29880.25
14:39:44|29879.45
14:39:45|29879.41
14:39:46|29878.01
14:39:47|29878.01
14:39:48|29878.98
14:39:49|29875.15
14:39:50|29876.56
14:39:51|29876.01
14:39:52|29876.
14:39:53|29874.22
14:39:54|29870.05
14:39:55|29871.1
14:39:56|29868.42
14:39:57|29868.38
14:39:58|29867.8
14:39:59|29868.37
14:40:00|29872.61
14:40:01|29868.39
14:40:02|29862.
14:40:03|29858.21
14:40:04|29859.89
14:40:05|29862.73
14:40:06|29860.35
14:40:07|29862.81
14:40:08|29862.82
14:40:09|29864.27
14:40:10|29862.79
14:40:11|29862.63
14:40:12|29856.21
14:40:14|29854.01
14:40:14|29854.24
14:40:15|29853.04
14:40:16|29859.36
14:40:17|29860.47
14:40:18|29861.41
14:40:19|29860.39
14:40:20|29860.68
14:40:21|29859.85
14:40:22|29855.29
14:40:23|29855.06
14:40:25|29852.39
14:40:26|29851.58
14:40:28|29853.93
14:40:28|29849.73
14:40:29|29846.21
14:40:30|29846.
14:40:31|29846.33
14:40:32|29848.03
14:40:33|29846.5
14:40:34|29850.15
14:40:36|29854.02
14:40:37|29856.
14:40:37|29854.37
14:40:38|29851.11
14:40:39|29852.54
14:40:40|29851.58
14:40:41|29852.4
14:40:43|29854.8
14:40:44|29853.47
14:40:44|29854.69
14:40:46|29853.64
14:40:46|29854.44
14:40:47|29852.69
14:40:48|29852.42
14:40:49|29851.83
14:40:51|29851.83
14:40:52|29851.36
14:40:52|29850.98
14:40:54|29852.62
14:40:55|29850.93
14:40:56|29851.15
14:40:56|29853.6
14:40:58|29854.4
14:40:58|29852.58
14:41:00|29851.63
14:41:01|29852.9
14:41:02|29851.
14:41:02|29846.01
14:41:04|29846.
14:41:05|29843.38
14:41:06|29846.5
14:41:07|29846.03
14:41:08|29847.35
14:41:09|29850.07
14:41:09|29854.94
14:41:10|29854.23
14:41:12|29853.49
14:41:13|29856.44
14:41:14|29856.45
14:41:15|29855.62
14:41:15|29856.52
14:41:16|29856.34
14:41:17|29862.39
14:41:19|29866.2
14:41:20|29864.32
14:41:21|29863.74
14:41:22|29865.31
14:41:23|29864.73
14:41:24|29868.01
14:41:25|29867.66
14:41:27|29865.5
14:41:28|29867.3
14:41:29|29867.16
14:41:30|29869.44
14:41:31|29869.04
14:41:31|29869.69
14:41:33|29873.
14:41:35|29871.15
14:41:36|29871.11
14:41:37|29869.47
14:41:38|29871.4
14:41:39|29871.44
14:41:40|29870.91
14:41:41|29865.21
14:41:41|29862.8
14:41:43|29861.09
14:41:43|29863.79
14:41:44|29863.81
14:41:46|29861.46
14:41:47|29855.
14:41:48|29853.53
14:41:48|29854.7
14:41:50|29855.74
14:41:51|29851.11
14:41:52|29847.96
14:41:52|29848.38
14:41:54|29855.17
14:41:55|29851.9
14:41:56|29858.94
14:41:57|29860.89
14:41:58|29860.45
14:41:59|29859.
14:42:00|29860.71
14:42:01|29859.11
14:42:02|29855.73
14:42:03|29857.06
14:42:04|29856.35
14:42:05|29855.01
14:42:06|29858.87
14:42:07|29859.99
14:42:08|29864.86
14:42:09|29864.42
14:42:10|29864.3
14:42:11|29866.
14:42:12|29865.56
14:42:13|29865.75
14:42:14|29865.75
14:42:15|29865.98
14:42:16|29871.11
14:42:17|29872.8
14:42:18|29875.26
14:42:19|29874.96
14:42:21|29867.34
14:42:21|29864.85
14:42:22|29863.1
14:42:23|29864.27
14:42:24|29866.44
14:42:25|29865.67
14:42:27|29865.1
14:42:28|29865.62
14:42:29|29864.74
14:42:30|29865.1
14:42:31|29865.98
14:42:32|29861.91
14:42:33|29862.39
14:42:34|29863.
14:42:35|29863.12
14:42:36|29863.47
14:42:37|29862.
14:42:38|29862.93
14:42:39|29862.56
14:42:40|29859.22
14:42:41|29853.43
14:42:42|29857.99
14:42:43|29854.85
14:42:44|29859.25
14:42:46|29860.51
14:42:46|29859.14
14:42:47|29860.46
14:42:48|29859.77
14:42:49|29857.82
14:42:50|29858.93
14:42:51|29854.67
14:42:52|29855.78
14:42:53|29856.74
14:42:54|29851.01
14:42:55|29853.31
14:42:56|29852.
14:42:57|29849.7
14:42:58|29855.74
14:42:59|29854.36
14:43:00|29854.01
14:43:01|29853.44
14:43:02|29847.76
14:43:03|29844.
14:43:04|29842.05
14:43:05|29845.27
14:43:07|29841.99
14:43:07|29840.9
14:43:08|29841.82
14:43:09|29840.8
14:43:10|29841.71
14:43:11|29843.59
14:43:12|29846.68
14:43:13|29843.91
14:43:14|29843.91
14:43:15|29843.01
14:43:16|29843.01
14:43:17|29843.23
14:43:18|29846.08
14:43:19|29848.03
14:43:20|29848.08
14:43:21|29846.37
14:43:22|29849.83
14:43:24|29848.78
14:43:24|29849.36
14:43:25|29849.23
14:43:27|29848.77
14:43:28|29847.34
14:43:29|29844.
14:43:30|29847.27
14:43:32|29849.09
14:43:32|29850.27
14:43:34|29849.14
14:43:35|29848.
14:43:35|29847.17
14:43:36|29848.76
14:43:37|29848.43
14:43:39|29850.
14:43:40|29848.91
14:43:41|29852.72
14:43:42|29853.71
14:43:43|29853.91
14:43:43|29852.82
14:43:45|29847.86
14:43:46|29849.51
14:43:47|29842.16
14:43:48|29844.9
14:43:49|29848.26
14:43:50|29848.47
14:43:51|29848.47
14:43:52|29850.
14:43:53|29850.72
14:43:54|29852.1
14:43:54|29851.11
14:43:55|29849.75
14:43:57|29849.76
14:43:58|29850.65
14:43:58|29854.61
14:44:00|29856.1
14:44:01|29854.05
14:44:02|29854.1
14:44:03|29854.
14:44:04|29853.1
14:44:05|29851.5
14:44:06|29853.3
14:44:07|29852.12
14:44:08|29847.92
14:44:10|29844.01
14:44:10|29845.46
14:44:12|29842.61
14:44:12|29842.76
14:44:13|29844.97
14:44:14|29843.33
14:44:15|29843.24
14:44:17|29842.66
14:44:17|29842.66
14:44:18|29843.17
14:44:19|29842.
14:44:20|29841.49
14:44:22|29842.82
14:44:22|29840.
14:44:23|29838.81
14:44:25|29840.2
14:44:26|29841.15
14:44:26|29841.15
14:44:28|29839.2
14:44:29|29841.17
14:44:31|29837.72
14:44:31|29836.
14:44:33|29839.02
14:44:33|29838.7
14:44:34|29839.36
14:44:35|29834.
14:44:37|29835.09
14:44:37|29832.
14:44:38|29833.97
14:44:39|29835.59
14:44:40|29834.53
14:44:42|29834.52
14:44:42|29832.85
14:44:44|29833.78
14:44:45|29834.87
14:44:45|29833.94
14:44:47|29834.26
14:44:47|29834.18
14:44:48|29837.17
14:44:49|29839.3
14:44:50|29838.81
14:44:52|29838.43
14:44:53|29838.43
14:44:54|29838.54
14:44:55|29839.25
14:44:56|29837.18
14:44:57|29837.1
14:44:58|29844.22
14:44:59|29844.11
14:45:00|29841.44
14:45:01|29838.54
14:45:02|29828.64
14:45:03|29823.37
14:45:04|29822.49
14:45:05|29823.03
14:45:06|29821.75
14:45:07|29814.92
14:45:08|29814.46
14:45:09|29817.14
14:45:10|29817.53
14:45:12|29817.77
14:45:12|29818.
14:45:13|29810.08
14:45:14|29809.55
14:45:15|29810.74
14:45:17|29810.56
14:45:18|29807.17
14:45:18|29809.73
14:45:19|29803.98
14:45:20|29803.08
14:45:22|29800.07
14:45:22|29796.59
14:45:23|29796.62
14:45:25|29799.8
14:45:25|29811.53
14:45:26|29815.94
14:45:27|29825.42
14:45:28|29818.6
14:45:29|29830.
14:45:31|29833.25
14:45:31|29833.79
14:45:33|29830.43
14:45:34|29832.
14:45:35|29826.
14:45:36|29825.
14:45:38|29828.03
14:45:38|29828.19
14:45:39|29826.67
14:45:40|29831.33
14:45:41|29830.02
14:45:42|29831.95
14:45:43|29834.53
14:45:44|29831.37
14:45:45|29831.52
14:45:46|29834.51
14:45:47|29837.15
14:45:48|29840.01
14:45:50|29839.83
14:45:50|29842.01
14:45:51|29839.47
14:45:52|29839.01
14:45:53|29840.29
14:45:55|29842.96
14:45:56|29846.
14:45:56|29844.76
14:45:57|29842.
14:45:58|29844.06
14:46:00|29845.17
14:46:01|29844.04
14:46:01|29845.06
14:46:02|29853.08
14:46:04|29855.27
14:46:05|29853.29
14:46:06|29850.64
14:46:07|29851.18
14:46:08|29850.43
14:46:09|29852.3
14:46:09|29856.17
14:46:10|29854.18
14:46:12|29854.32
14:46:12|29854.31
14:46:13|29850.
14:46:15|29852.44
14:46:16|29859.57
14:46:17|29857.4
14:46:17|29857.87
14:46:19|29856.28
14:46:19|29862.01
14:46:21|29861.46
14:46:22|29861.9
14:46:23|29860.
14:46:24|29850.95
14:46:25|29849.64
14:46:26|29847.61
14:46:27|29845.98
14:46:28|29845.92
14:46:29|29845.92
14:46:30|29847.25
14:46:31|29849.83
14:46:32|29849.08
14:46:33|29844.93
14:46:34|29847.35
14:46:35|29847.58
14:46:37|29847.23
14:46:38|29848.56
14:46:38|29844.07
14:46:39|29843.71
14:46:40|29849.21
14:46:41|29848.11
14:46:43|29844.
14:46:44|29842.32
14:46:45|29842.94
14:46:45|29840.58
14:46:47|29841.99
14:46:48|29838.49
14:46:48|29840.02
14:46:49|29840.02
14:46:50|29840.82
14:46:52|29846.08
14:46:53|29849.42
14:46:54|29851.22
14:46:55|29849.02
14:46:56|29844.76
14:46:57|29842.65
14:46:58|29840.11
14:46:59|29838.73
14:47:00|29840.76
14:47:01|29840.62
14:47:02|29840.62
14:47:04|29836.54
14:47:04|29829.48
14:47:06|29824.84
14:47:06|29824.
14:47:08|29819.43
14:47:09|29821.72
14:47:10|29823.99
14:47:11|29822.43
14:47:12|29823.32
14:47:13|29822.12
14:47:14|29826.
14:47:15|29825.04
14:47:16|29828.56
14:47:17|29829.29
14:47:17|29824.35
14:47:19|29824.78
14:47:20|29824.01
14:47:21|29824.79
14:47:22|29824.74
14:47:23|29825.23
14:47:24|29824.12
14:47:25|29823.56
14:47:26|29830.18
14:47:27|29832.96
14:47:28|29832.89
14:47:29|29833.12
14:47:30|29828.55
14:47:31|29823.56
14:47:32|29822.
14:47:33|29818.57
14:47:35|29819.31
14:47:35|29817.67
14:47:36|29817.02
14:47:37|29819.15
14:47:38|29818.
14:47:39|29821.73
14:47:40|29822.91
14:47:41|29816.49
14:47:42|29813.47
14:47:43|29813.32
14:47:44|29815.37
14:47:45|29816.
14:47:46|29816.01
14:47:48|29817.29
14:47:48|29817.57
14:47:49|29815.57
14:47:50|29822.03
14:47:51|29823.54
14:47:52|29824.65
14:47:53|29821.03
14:47:54|29821.75
14:47:55|29822.02
14:47:56|29822.02
14:47:57|29818.88
14:47:58|29817.85
14:47:59|29817.92
14:48:00|29817.12
14:48:01|29817.51
14:48:02|29816.2
14:48:04|29820.
14:48:04|29820.65
14:48:05|29821.52
14:48:06|29817.39
14:48:07|29814.57
14:48:08|29814.38
14:48:09|29813.34
14:48:11|29814.33
14:48:12|29822.53
14:48:12|29821.37
14:48:14|29821.09
14:48:14|29821.6
14:48:16|29821.53
14:48:16|29822.16
14:48:17|29821.99
14:48:18|29824.52
14:48:20|29825.29
14:48:20|29825.29
14:48:21|29823.38
14:48:23|29818.98
14:48:24|29820.73
14:48:24|29819.37
14:48:25|29824.88
14:48:27|29825.87
14:48:28|29827.83
14:48:29|29834.91
14:48:30|29831.22
14:48:31|29830.01
14:48:32|29828.58
14:48:33|29829.39
14:48:35|29832.38
14:48:35|29833.72
14:48:36|29832.76
14:48:37|29833.04
14:48:38|29834.22
14:48:39|29836.
14:48:40|29840.82
14:48:41|29843.57
14:48:42|29842.
14:48:43|29841.24
14:48:44|29842.87
14:48:45|29842.9
14:48:46|29842.9
14:48:47|29840.93
14:48:48|29842.18
14:48:49|29846.48
14:48:50|29848.56
14:48:51|29848.02
14:48:52|29850.
14:48:53|29848.68
14:48:54|29850.54
14:48:55|29853.48
14:48:56|29853.52
14:48:57|29852.61
14:48:58|29851.1
14:49:00|29844.36
14:49:00|29849.83
14:49:01|29850.02
14:49:02|29850.98
14:49:04|29848.75
14:49:04|29847.36
14:49:05|29850.08
14:49:06|29853.01
14:49:08|29856.
14:49:09|29855.74
14:49:10|29855.74
14:49:11|29856.75
14:49:11|29856.5
14:49:12|29858.58
14:49:14|29860.75
14:49:14|29862.83
14:49:16|29862.05
14:49:16|29863.58
14:49:17|29861.98
14:49:19|29858.16
14:49:20|29859.78
14:49:20|29857.42
14:49:22|29855.91
14:49:22|29850.91
14:49:24|29852.05
14:49:24|29851.82
14:49:25|29851.82
14:49:26|29851.38
14:49:28|29851.32
14:49:29|29847.16
14:49:29|29847.
14:49:31|29840.
14:49:31|29840.01
14:49:33|29841.39
14:49:35|29841.96
14:49:35|29841.58
14:49:36|29841.61
14:49:37|29841.51
14:49:38|29841.51
14:49:39|29841.47
14:49:40|29842.41
14:49:42|29839.43
14:49:43|29841.26
14:49:44|29836.
14:49:45|29836.96
14:49:45|29836.8
14:49:47|29836.74
14:49:48|29836.06
14:49:48|29833.86
14:49:50|29835.86
14:49:51|29835.95
14:49:52|29834.
14:49:53|29836.54
14:49:54|29836.77
14:49:55|29842.61
14:49:56|29844.07
14:49:57|29842.99
14:49:58|29844.07
14:49:59|29842.32
14:50:00|29843.33
14:50:01|29842.25
14:50:02|29842.29
14:50:03|29842.77
14:50:04|29842.88
14:50:05|29843.22
14:50:06|29846.86
14:50:07|29847.59
14:50:08|29848.07
14:50:09|29849.07
14:50:10|29847.43
14:50:11|29853.39
14:50:12|29855.1
14:50:13|29852.99
14:50:14|29848.74
14:50:15|29848.72
14:50:16|29849.3
14:50:17|29848.
14:50:18|29842.65
14:50:20|29841.6
14:50:20|29844.
14:50:22|29848.17
14:50:23|29847.42
14:50:24|29847.43
14:50:25|29849.59
14:50:26|29848.23
14:50:27|29848.75
14:50:27|29854.
14:50:29|29854.68
14:50:30|29855.39
14:50:31|29856.24
14:50:32|29853.93
14:50:33|29855.31
14:50:34|29856.
14:50:36|29855.79
14:50:36|29855.8
14:50:37|29852.84
14:50:39|29856.39
14:50:39|29857.77
14:50:41|29857.77
14:50:41|29856.56
14:50:43|29857.45
14:50:44|29858.5
14:50:45|29858.52
14:50:46|29858.73
14:50:47|29859.26
14:50:48|29860.73
14:50:49|29861.41
14:50:50|29861.86
14:50:51|29863.2
14:50:52|29860.9
14:50:53|29861.91
14:50:54|29862.39
14:50:55|29860.94
14:50:56|29860.
14:50:57|29860.93
14:50:58|29862.86
14:50:59|29861.85
14:51:00|29862.86
14:51:01|29870.51
14:51:02|29866.51
14:51:03|29870.4
14:51:04|29871.41
14:51:05|29874.63
14:51:06|29872.91
14:51:07|29872.78
14:51:08|29873.81
14:51:10|29874.43
14:51:11|29874.43
14:51:11|29871.76
14:51:12|29872.
14:51:13|29867.72
14:51:14|29865.14
14:51:16|29863.78
14:51:16|29860.55
14:51:17|29863.32
14:51:18|29863.77
14:51:19|29863.33
14:51:20|29863.3
14:51:21|29862.96
14:51:22|29866.62
14:51:23|29871.74
14:51:24|29870.01
14:51:25|29871.54
14:51:26|29871.76
14:51:27|29874.6
14:51:28|29874.64
14:51:29|29876.37
14:51:32|29877.14
14:51:32|29879.65
14:51:34|29879.75
14:51:35|29876.35
14:51:36|29872.09
14:51:37|29876.
14:51:38|29876.
14:51:39|29874.8
14:51:40|29872.55
14:51:42|29871.33
14:51:43|29872.
14:51:44|29871.73
14:51:44|29871.73
14:51:45|29874.14
14:51:47|29874.14
14:51:48|29872.39
14:51:49|29872.39
14:51:50|29872.4
14:51:51|29872.4
14:51:53|29872.98
14:51:53|29873.93
14:51:54|29872.16
14:51:55|29870.93
14:51:56|29871.94
14:51:57|29872.
14:51:58|29873.
14:51:59|29873.
14:52:00|29872.
14:52:01|29869.43
14:52:02|29868.61
14:52:03|29869.07
14:52:04|29868.
14:52:05|29867.19
14:52:07|29868.97
14:52:07|29868.97
14:52:08|29867.51
14:52:09|29866.76
14:52:11|29868.5
14:52:12|29867.15
14:52:13|29867.51
14:52:14|29867.51
14:52:15|29868.31
14:52:16|29867.67
14:52:17|29867.99
14:52:18|29868.
14:52:19|29867.01
14:52:20|29865.72
14:52:21|29868.
14:52:22|29868.
14:52:23|29867.26
14:52:24|29873.98
14:52:25|29874.45
14:52:26|29881.08
14:52:27|29880.53
14:52:28|29880.
14:52:29|29879.83
14:52:30|29880.53
14:52:31|29880.72
14:52:32|29881.99
14:52:33|29880.43
14:52:34|29881.39
14:52:35|29881.38
14:52:39|29878.04
14:52:40|29872.
14:52:41|29875.39
14:52:42|29874.35
14:52:43|29876.
14:52:44|29876.34
14:52:45|29878.13
14:52:46|29877.61
14:52:47|29879.99
14:52:48|29880.
14:52:49|29880.42
14:52:50|29880.45
14:52:51|29879.39
14:52:52|29886.23
14:52:53|29884.01
14:52:54|29882.14
14:52:55|29882.76
14:52:56|29884.
14:52:57|29883.37
14:52:58|29884.49
14:52:59|29883.99
14:53:00|29880.85
14:53:01|29879.63
14:53:02|29878.83
14:53:03|29877.29
14:53:04|29877.09
14:53:05|29882.81
14:53:06|29880.54
14:53:07|29881.86
14:53:08|29879.32
14:53:09|29878.77
14:53:10|29877.43
14:53:11|29874.22
14:53:12|29875.76
14:53:13|29875.76
14:53:14|29875.71
14:53:15|29875.77
14:53:16|29875.77
14:53:17|29875.3
14:53:18|29882.03
14:53:19|29881.22
14:53:20|29880.95
14:53:21|29882.42
14:53:22|29876.27
14:53:23|29875.91
14:53:24|29878.37
14:53:25|29876.
14:53:26|29876.
14:53:27|29877.98
14:53:28|29878.04
14:53:30|29877.36
14:53:30|29876.49
14:53:31|29870.64
14:53:32|29870.44
14:53:33|29872.
14:53:34|29870.
14:53:35|29871.32
14:53:37|29869.97
14:53:38|29867.56
14:53:39|29867.67
14:53:40|29868.93
14:53:41|29867.98
14:53:42|29868.97
14:53:44|29870.07
14:53:44|29868.99
14:53:45|29868.99
14:53:47|29869.
14:53:48|29868.34
14:53:49|29868.34
14:53:49|29868.
14:53:50|29868.08
14:53:52|29868.99
14:53:52|29868.99
14:53:53|29870.18
14:53:55|29870.05
14:53:55|29870.01
14:53:56|29868.5
14:53:58|29868.51
14:53:59|29868.31
14:54:00|29869.11
14:54:01|29871.8
14:54:02|29871.9
14:54:03|29871.44
14:54:04|29870.
14:54:05|29870.13
14:54:06|29865.89
14:54:07|29864.66
14:54:08|29864.61
14:54:09|29862.7
14:54:10|29862.66
14:54:11|29862.71
14:54:12|29863.04
14:54:13|29861.88
14:54:14|29861.88
14:54:15|29859.
14:54:16|29858.95
14:54:17|29855.09
14:54:18|29852.77
14:54:19|29854.71
14:54:20|29854.66
14:54:21|29855.81
14:54:22|29855.96
14:54:23|29854.76
14:54:24|29854.54
14:54:25|29854.57
14:54:27|29856.51
14:54:27|29856.82
14:54:28|29855.74
14:54:30|29855.39
14:54:31|29855.83
14:54:31|29861.32
14:54:33|29858.36
14:54:33|29850.21
14:54:34|29850.07
14:54:35|29850.82
14:54:36|29851.28
14:54:37|29850.62
14:54:39|29845.95
14:54:39|29842.
14:54:41|29838.59
14:54:42|29840.74
14:54:43|29839.76
14:54:44|29839.34
14:54:45|29841.
14:54:46|29842.41
14:54:47|29836.45
14:54:49|29838.12
14:54:49|29838.89
14:54:50|29837.94
14:54:52|29837.06
14:54:53|29833.98
14:54:53|29835.26
14:54:54|29835.6
14:54:56|29834.6
14:54:57|29833.65
14:54:58|29834.22
14:54:58|29836.64
14:54:59|29835.76
14:55:01|29841.11
14:55:01|29843.28
14:55:03|29843.21
14:55:04|29837.85
14:55:05|29837.39
14:55:05|29836.02
14:55:07|29837.44
14:55:08|29837.2
14:55:09|29835.86
14:55:09|29832.54
14:55:11|29832.54
14:55:11|29832.36
14:55:12|29834.65
14:55:14|29836.17
14:55:15|29837.44
14:55:16|29844.16
14:55:16|29845.7
14:55:17|29846.63
14:55:19|29843.59
14:55:20|29844.
14:55:21|29844.67
14:55:21|29844.56
14:55:23|29840.85
14:55:24|29843.05
14:55:24|29842.12
14:55:25|29833.14
14:55:26|29831.6
14:55:27|29832.08
14:55:29|29831.85
14:55:29|29830.
14:55:30|29830.97
14:55:31|29831.28
14:55:32|29834.
14:55:33|29834.04
14:55:35|29834.77
14:55:35|29833.26
14:55:36|29833.41
14:55:37|29834.42
14:55:38|29838.09
14:55:40|29838.96
14:55:41|29837.97
14:55:42|29837.37
14:55:43|29839.
14:55:44|29842.78
14:55:45|29844.42
14:55:46|29844.53
14:55:47|29842.35
14:55:48|29841.17
14:55:49|29839.83
14:55:50|29841.28
14:55:52|29840.74
14:55:53|29842.
14:55:54|29844.3
14:55:55|29844.89
14:55:56|29844.9
14:55:57|29844.9
14:55:58|29844.06
14:55:59|29844.06
14:56:00|29844.06
14:56:01|29842.
14:56:02|29833.99
14:56:03|29835.99
14:56:05|29834.37
14:56:05|29832.87
14:56:06|29834.63
14:56:07|29833.08
14:56:08|29834.49
14:56:09|29834.43
14:56:10|29834.58
14:56:11|29835.04
14:56:12|29834.
14:56:14|29834.
14:56:14|29833.
14:56:15|29832.7
14:56:16|29832.97
14:56:17|29832.11
14:56:19|29832.71
14:56:19|29824.15
14:56:20|29823.71
14:56:21|29825.49
14:56:22|29824.1
14:56:24|29822.03
14:56:24|29827.11
14:56:25|29831.
14:56:27|29829.33
14:56:27|29829.33
14:56:28|29832.31
14:56:29|29832.31
14:56:30|29832.39
14:56:32|29832.99
14:56:33|29832.8
14:56:33|29831.97
14:56:35|29833.12
14:56:35|29840.
14:56:37|29836.
14:56:38|29833.9
14:56:39|29834.38
14:56:40|29834.06
14:56:40|29839.33
14:56:42|29839.9
14:56:43|29840.04
14:56:44|29838.56
14:56:45|29841.45
14:56:46|29841.24
14:56:47|29842.26
14:56:48|29841.25
14:56:49|29839.31
14:56:50|29839.95
14:56:51|29838.
14:56:52|29838.
14:56:54|29838.58
14:56:54|29835.45
14:56:55|29835.96
14:56:56|29829.84
14:56:57|29830.2
14:56:58|29831.81
14:56:59|29831.78
14:57:01|29831.98
14:57:01|29832.13
14:57:03|29830.76
14:57:04|29830.88
14:57:05|29830.58
14:57:06|29832.
14:57:07|29831.24
14:57:08|29831.08
14:57:09|29831.08
14:57:09|29827.3
14:57:11|29827.32
14:57:12|29828.02
14:57:13|29830.
14:57:14|29830.
14:57:15|29830.23
14:57:16|29830.15
14:57:17|29834.7
14:57:18|29838.98
14:57:19|29840.91
14:57:20|29841.64
14:57:21|29840.3
14:57:22|29841.
14:57:23|29838.67
14:57:24|29842.65
14:57:25|29844.92
14:57:26|29843.14
14:57:27|29844.31
14:57:28|29844.03
14:57:29|29844.
14:57:30|29846.26
14:57:31|29843.33
14:57:32|29844.5
14:57:33|29844.74
14:57:34|29843.64
14:57:35|29839.98
14:57:36|29837.98
14:57:37|29838.07
14:57:38|29838.14
14:57:39|29837.47
14:57:41|29838.89
14:57:41|29837.6
14:57:44|29836.78
14:57:44|29835.38
14:57:45|29836.27
14:57:46|29835.88
14:57:47|29835.88
14:57:49|29832.
14:57:50|29831.39
14:57:50|29832.
14:57:52|29830.51
14:57:53|29830.88
14:57:53|29830.84
14:57:55|29828.43
14:57:56|29828.31
14:57:57|29829.65
14:57:58|29831.7
14:57:59|29832.
14:58:00|29833.68
14:58:01|29833.09
14:58:02|29830.
14:58:03|29828.59
14:58:04|29830.18
14:58:05|29834.98
14:58:06|29838.85
14:58:07|29839.22
14:58:08|29838.5
14:58:09|29838.
14:58:10|29837.27
14:58:11|29836.07
14:58:12|29833.85
14:58:13|29831.75
14:58:14|29831.1
14:58:15|29829.96
14:58:16|29831.35
14:58:17|29831.
14:58:18|29830.
14:58:19|29832.
14:58:20|29832.03
14:58:22|29832.5
14:58:22|29832.5
14:58:23|29830.9
14:58:24|29831.11
14:58:26|29831.1
14:58:26|29830.45
14:58:27|29830.53
14:58:28|29831.82
14:58:29|29832.38
14:58:30|29832.15
14:58:32|29828.4
14:58:32|29830.05
14:58:33|29830.22
14:58:34|29832.42
14:58:35|29831.48
14:58:37|29830.92
14:58:37|29830.92
14:58:38|29827.75
14:58:39|29830.
14:58:40|29830.
14:58:42|29835.5
14:58:43|29837.02
14:58:44|29837.09
14:58:45|29838.49
14:58:46|29837.23
14:58:47|29842.62
14:58:48|29840.85
14:58:49|29839.36
14:58:50|29838.43
14:58:51|29840.29
14:58:52|29839.7
14:58:53|29838.8
14:58:54|29837.56
14:58:56|29837.37
14:58:56|29837.87
14:58:58|29837.92
14:58:58|29836.53
14:58:59|29838.
14:59:00|29838.39
14:59:01|29834.23
14:59:03|29834.44
14:59:03|29831.53
14:59:04|29832.75
14:59:06|29830.45
14:59:06|29832.63
14:59:07|29829.49
14:59:09|29831.16
14:59:10|29831.86
14:59:11|29832.12
14:59:11|29830.45
14:59:12|29829.27
14:59:14|29831.82
14:59:14|29830.66
14:59:15|29832.
14:59:16|29835.35
14:59:18|29834.12
14:59:18|29835.44
14:59:19|29835.81
14:59:21|29833.82
14:59:21|29832.99
14:59:23|29833.7
14:59:24|29833.7
14:59:24|29832.7
14:59:26|29832.7
14:59:26|29832.
14:59:27|29833.71
14:59:28|29832.96
14:59:30|29831.82
14:59:31|29830.9
14:59:31|29829.22
14:59:33|29830.46
14:59:34|29831.07
14:59:35|29831.07
14:59:35|29831.3
14:59:37|29831.82
14:59:37|29830.78
14:59:39|29834.63
14:59:39|29834.19
14:59:40|29835.44
14:59:41|29834.21
14:59:42|29834.28
14:59:44|29835.
14:59:46|29835.56
14:59:47|29834.12
14:59:48|29835.59
14:59:48|29835.42
14:59:49|29834.38
14:59:51|29835.33
14:59:52|29833.25
14:59:52|29830.
14:59:53|29829.46
14:59:55|29828.35
14:59:56|29828.02
14:59:57|29830.
14:59:58|29829.96
14:59:59|29832.31
15:00:00|29831.02
15:00:01|29828.95
15:00:02|29818.23
15:00:03|29830.14
15:00:04|29833.62
15:00:05|29830.43
15:00:06|29830.
15:00:07|29830.38
15:00:08|29830.41
15:00:09|29828.83
15:00:10|29824.56
15:00:11|29819.98
15:00:12|29820.75
15:00:13|29819.31
15:00:14|29820.09
15:00:15|29820.89
15:00:16|29819.15
15:00:17|29824.22
15:00:18|29826.
15:00:19|29827.75
15:00:20|29825.73
15:00:21|29822.
15:00:22|29816.03
15:00:24|29817.96
15:00:24|29817.96
15:00:25|29815.79
15:00:26|29813.51
15:00:27|29813.48
15:00:29|29814.26
15:00:29|29810.4
15:00:30|29809.74
15:00:31|29805.88
15:00:32|29805.52
15:00:34|29808.
15:00:34|29806.47
15:00:36|29805.04
15:00:36|29806.93
15:00:37|29815.16
15:00:38|29818.21
15:00:39|29820.93
15:00:40|29817.92
15:00:41|29818.03
15:00:42|29823.84
15:00:43|29826.67
15:00:45|29828.54
15:00:46|29833.71
15:00:47|29836.49
15:00:48|29833.73
15:00:49|29835.66
15:00:50|29828.55
15:00:51|29830.
15:00:52|29826.82
15:00:53|29832.31
15:00:55|29836.
15:00:56|29830.
15:00:56|29832.
15:00:57|29832.63
15:00:59|29839.39
15:01:00|29839.41
15:01:01|29839.46
15:01:02|29839.3
15:01:02|29839.42
15:01:03|29836.
15:01:05|29819.4
15:01:06|29819.04
15:01:07|29816.98
15:01:07|29817.14
15:01:09|29812.98
15:01:09|29815.99
15:01:11|29813.05
15:01:12|29809.29
15:01:13|29808.03
15:01:14|29810.
15:01:15|29811.53
15:01:16|29813.94
15:01:16|29810.
15:01:18|29814.
15:01:19|29810.64
15:01:19|29810.
15:01:21|29803.64
15:01:22|29805.02
15:01:23|29803.
15:01:24|29803.24
15:01:25|29802.65
15:01:26|29803.46
15:01:27|29796.84
15:01:28|29799.02
15:01:29|29798.85
15:01:30|29795.43
15:01:31|29799.94
15:01:32|29795.17
15:01:34|29795.14
15:01:34|29797.38
15:01:35|29796.13
15:01:36|29796.7
15:01:37|29802.59
15:01:38|29804.9
15:01:39|29806.
15:01:40|29804.13
15:01:41|29804.35
15:01:42|29810.04
15:01:43|29811.65
15:01:45|29810.18
15:01:46|29811.95
15:01:48|29811.16
15:01:48|29810.23
15:01:50|29803.44
15:01:51|29800.39
15:01:52|29800.66
15:01:53|29801.98
15:01:54|29801.26
15:01:55|29802.
15:01:56|29798.42
15:01:57|29797.05
15:01:58|29795.57
15:01:59|29793.77
15:02:00|29792.
15:02:01|29789.87
15:02:02|29784.72
15:02:03|29786.28
15:02:04|29785.98
15:02:05|29780.
15:02:06|29777.99
15:02:08|29782.
15:02:08|29790.69
15:02:09|29789.07
15:02:10|29799.22
15:02:11|29800.9
15:02:13|29806.05
15:02:14|29806.93
15:02:15|29806.93
15:02:16|29806.
15:02:17|29803.56
15:02:18|29800.
15:02:19|29797.97
15:02:20|29796.48
15:02:21|29797.3
15:02:22|29801.99
15:02:23|29801.15
15:02:24|29806.69
15:02:25|29809.47
15:02:26|29806.91
15:02:27|29810.81
15:02:28|29812.88
15:02:29|29812.
15:02:30|29813.58
15:02:31|29814.34
15:02:32|29820.
15:02:33|29820.
15:02:34|29822.15
15:02:35|29825.75
15:02:36|29823.98
15:02:37|29826.
15:02:38|29828.
15:02:39|29825.28
15:02:40|29826.81
15:02:41|29826.67
15:02:42|29827.38
15:02:43|29829.
15:02:44|29822.76
15:02:45|29820.
15:02:47|29820.12
15:02:48|29822.29
15:02:48|29825.98
15:02:50|29823.86
15:02:51|29820.59
15:02:51|29818.86
15:02:53|29822.82
15:02:53|29823.98
15:02:54|29823.13
15:02:56|29823.
15:02:57|29822.05
15:02:59|29824.27
15:02:59|29823.39
15:03:00|29825.73
15:03:01|29824.99
15:03:02|29824.51
15:03:03|29822.45
15:03:04|29818.39
15:03:05|29822.9
15:03:06|29826.66
15:03:08|29825.24
15:03:09|29826.
15:03:09|29831.99
15:03:11|29836.18
15:03:12|29839.9
15:03:12|29839.83
15:03:14|29840.64
15:03:14|29836.14
15:03:15|29842.01
15:03:17|29840.57
15:03:18|29844.73
15:03:18|29844.2
15:03:20|29842.07
15:03:20|29841.72
15:03:22|29839.74
15:03:23|29841.11
15:03:23|29839.4
15:03:24|29841.23
15:03:25|29841.27
15:03:27|29840.17
15:03:28|29841.72
15:03:28|29844.16
15:03:30|29843.8
15:03:30|29844.41
15:03:31|29848.26
15:03:32|29849.47
15:03:33|29847.77
15:03:35|29848.97
15:03:36|29847.97
15:03:37|29853.46
15:03:38|29856.02
15:03:39|29855.43
15:03:39|29856.74
15:03:40|29855.58
15:03:42|29858.
15:03:42|29857.69
15:03:43|29861.95
15:03:45|29864.
15:03:46|29863.38
15:03:47|29864.27
15:03:49|29864.25
15:03:50|29866.16
15:03:51|29868.
15:03:52|29866.
15:03:53|29866.
15:03:54|29867.05
15:03:55|29866.17
15:03:56|29868.
15:03:57|29867.77
15:03:58|29864.21
15:03:59|29865.18
15:04:01|29863.05
15:04:01|29854.02
15:04:03|29852.77
15:04:04|29849.45
15:04:04|29847.47
15:04:06|29852.27
15:04:07|29850.3
15:04:07|29851.96
15:04:08|29852.35
15:04:10|29853.12
15:04:10|29853.14
15:04:12|29848.08
15:04:12|29845.76
15:04:14|29844.63
15:04:14|29852.42
15:04:16|29852.56
15:04:17|29855.99
15:04:18|29853.44
15:04:19|29854.58
15:04:20|29854.49
15:04:21|29855.33
15:04:22|29854.05
15:04:23|29854.
15:04:24|29854.05
15:04:25|29853.84
15:04:25|29849.81
15:04:27|29853.93
15:04:28|29852.42
15:04:29|29852.42
15:04:30|29852.2
15:04:30|29853.67
15:04:32|29855.03
15:04:33|29850.15
15:04:33|29850.55
15:04:35|29851.16
15:04:36|29849.39
15:04:36|29848.05
15:04:38|29848.61
15:04:39|29853.25
15:04:40|29852.88
15:04:41|29852.88
15:04:41|29853.91
15:04:43|29853.91
15:04:44|29845.75
15:04:45|29848.08
15:04:46|29841.21
15:04:47|29846.34
15:04:48|29844.81
15:04:50|29840.68
15:04:51|29841.99
15:04:51|29841.81
15:04:53|29842.63
15:04:54|29842.
15:04:55|29842.07
15:04:56|29842.07
15:04:57|29842.07
15:04:58|29840.4
15:04:59|29837.29
15:05:00|29835.25
15:05:01|29835.44
15:05:02|29834.74
15:05:03|29841.32
15:05:04|29848.81
15:05:05|29849.31
15:05:07|29850.77
15:05:08|29849.47
15:05:08|29851.12
15:05:10|29851.3
15:05:11|29852.1
15:05:12|29851.03
15:05:13|29854.1
15:05:14|29853.97
15:05:15|29851.9
15:05:16|29853.93
15:05:17|29853.93
15:05:18|29852.98
15:05:19|29853.93
15:05:20|29854.92
15:05:21|29847.99
15:05:23|29849.04
15:05:23|29850.
15:05:24|29848.
15:05:25|29847.03
15:05:26|29847.12
15:05:27|29848.
15:05:28|29847.63
15:05:29|29848.7
15:05:30|29850.13
15:05:31|29850.53
15:05:32|29853.73
15:05:33|29854.2
15:05:34|29856.05
15:05:35|29854.89
15:05:36|29859.72
15:05:37|29861.03
15:05:38|29862.57
15:05:39|29861.41
15:05:40|29860.58
15:05:42|29863.27
15:05:42|29864.9
15:05:43|29864.81
15:05:45|29862.
15:05:46|29863.55
15:05:46|29862.45
15:05:48|29864.27
15:05:49|29862.9
15:05:49|29863.
15:05:51|29859.22
15:05:52|29860.19
15:05:53|29859.29
15:05:54|29859.49
15:05:56|29859.48
15:05:57|29860.91
15:05:57|29862.
15:05:59|29861.76
15:06:00|29860.95
15:06:01|29860.97
15:06:02|29855.39
15:06:03|29853.86
15:06:04|29850.88
15:06:05|29852.46
15:06:05|29852.68
15:06:06|29857.4
15:06:07|29857.45
15:06:09|29855.45
15:06:10|29851.31
15:06:11|29849.93
15:06:12|29849.22
15:06:12|29847.8
15:06:14|29847.16
15:06:14|29848.48
15:06:16|29849.62
15:06:16|29848.07
15:06:18|29845.72
15:06:19|29846.41
15:06:20|29848.76
15:06:21|29846.9
15:06:22|29846.38
15:06:23|29846.38
15:06:24|29843.01
15:06:25|29843.06
15:06:26|29843.4
15:06:27|29842.
15:06:28|29840.25
15:06:29|29841.09
15:06:30|29840.41
15:06:31|29841.24
15:06:32|29840.32
15:06:33|29839.18
15:06:34|29838.85
15:06:35|29836.79
15:06:36|29836.17
15:06:37|29836.33
15:06:38|29837.27
15:06:39|29833.13
15:06:40|29831.99
15:06:41|29829.3
15:06:42|29829.22
15:06:43|29827.3
15:06:44|29825.72
15:06:45|29825.43
15:06:46|29825.59
15:06:47|29821.9
15:06:49|29821.03
15:06:50|29823.06
15:06:51|29822.85
15:06:52|29828.55
15:06:53|29827.9
15:06:54|29829.61
15:06:55|29831.37
15:06:56|29831.16
15:06:57|29830.96
15:06:58|29830.21
15:06:59|29830.21
15:07:00|29826.02
15:07:01|29825.29
15:07:02|29825.93
15:07:03|29827.59
15:07:05|29832.18
15:07:06|29832.85
15:07:07|29835.66
15:07:08|29836.9
15:07:08|29835.21
15:07:10|29837.85
15:07:11|29837.03
15:07:12|29839.99
15:07:13|29842.76
15:07:14|29850.22
15:07:15|29847.35
15:07:16|29846.09
15:07:17|29844.27
15:07:18|29847.35
15:07:19|29847.41
15:07:20|29846.18
15:07:21|29843.84
15:07:22|29845.46
15:07:23|29849.99
15:07:24|29847.72
15:07:25|29845.
15:07:26|29845.7
15:07:27|29845.91
15:07:28|29845.84
15:07:29|29845.09
15:07:30|29848.76
15:07:31|29853.25
15:07:32|29851.41
15:07:33|29850.04
15:07:34|29852.14
15:07:35|29852.14
15:07:36|29851.6
15:07:37|29851.75
15:07:38|29851.75
15:07:39|29847.32
15:07:40|29847.1
15:07:41|29851.58
15:07:42|29850.73
15:07:43|29850.02
15:07:44|29850.73
15:07:45|29850.73
15:07:46|29847.82
15:07:47|29849.29
15:07:48|29849.52
15:07:49|29849.52
15:07:50|29849.1
15:07:51|29849.52
15:07:53|29854.87
15:07:53|29854.29
15:07:54|29853.43
15:07:56|29852.05
15:07:57|29849.71
15:07:58|29849.2
15:07:59|29848.3
15:08:00|29848.77
15:08:01|29845.07
15:08:02|29845.51
15:08:03|29845.94
15:08:04|29844.06
15:08:05|29844.82
15:08:06|29844.8
15:08:07|29844.62
15:08:08|29843.88
15:08:09|29844.85
15:08:10|29845.47
15:08:11|29845.47
15:08:12|29845.47
15:08:13|29845.47
15:08:14|29844.92
15:08:15|29845.5
15:08:16|29846.03
15:08:17|29840.01
15:08:18|29838.01
15:08:19|29838.9
15:08:20|29839.07
15:08:21|29839.16
15:08:22|29838.83
15:08:23|29840.
15:08:24|29838.2
15:08:25|29839.82
15:08:26|29840.66
15:08:27|29841.7
15:08:28|29842.3
15:08:29|29842.97
15:08:30|29844.
15:08:31|29843.6
15:08:32|29843.66
15:08:33|29848.51
15:08:34|29849.34
15:08:35|29850.49
15:08:36|29850.84
15:08:37|29850.79
15:08:38|29851.
15:08:39|29851.09
15:08:40|29853.02
15:08:41|29852.28
15:08:42|29855.09
15:08:43|29857.37
15:08:44|29854.87
15:08:45|29856.02
15:08:46|29854.92
15:08:48|29853.86
15:08:48|29855.18
15:08:49|29855.18
15:08:50|29855.02
15:08:51|29855.
15:08:53|29858.43
15:08:53|29856.
15:08:55|29856.75
15:08:56|29855.39
15:08:57|29855.39
15:08:58|29855.39
15:08:59|29855.27
15:09:01|29850.69
15:09:01|29852.77
15:09:02|29856.
15:09:03|29860.74
15:09:04|29860.19
15:09:05|29856.75
15:09:06|29858.16
15:09:08|29854.22
15:09:09|29856.75
15:09:09|29855.44
15:09:11|29858.36
15:09:12|29858.
15:09:12|29858.7
15:09:14|29858.46
15:09:14|29857.97
15:09:16|29860.72
15:09:17|29858.11
15:09:17|29858.99
15:09:18|29863.79
15:09:20|29864.02
15:09:21|29863.11
15:09:22|29862.06
15:09:23|29862.07
15:09:24|29862.07
15:09:25|29863.86
15:09:26|29864.
15:09:26|29864.
15:09:28|29862.81
15:09:28|29863.24
15:09:30|29864.86
15:09:31|29864.59
15:09:32|29864.17
15:09:33|29865.58
15:09:34|29866.94
15:09:35|29867.48
15:09:36|29865.25
15:09:37|29865.37
15:09:38|29865.3
15:09:39|29863.18
15:09:40|29864.46
15:09:41|29864.8
15:09:42|29864.8
15:09:42|29865.67
15:09:44|29865.33
15:09:45|29865.32
15:09:46|29865.33
15:09:47|29867.14
15:09:48|29867.06
15:09:49|29866.56
15:09:49|29863.07
15:09:51|29863.
15:09:51|29863.49
15:09:53|29863.49
15:09:53|29862.56
15:09:55|29863.5
15:09:56|29864.
15:09:58|29864.26
15:09:58|29863.38
15:09:59|29860.89
15:10:00|29862.37
15:10:02|29869.68
15:10:03|29870.
15:10:04|29869.07
15:10:05|29868.87
15:10:06|29868.86
15:10:07|29868.88
15:10:09|29869.54
15:10:09|29870.83
15:10:10|29870.36
15:10:11|29869.8
15:10:12|29868.68
15:10:13|29866.14
15:10:14|29867.99
15:10:15|29869.29
15:10:16|29865.33
15:10:17|29865.74
15:10:19|29866.
15:10:20|29867.84
15:10:21|29866.2
15:10:22|29866.2
15:10:22|29868.14
15:10:24|29868.2
15:10:25|29867.74
15:10:25|29866.22
15:10:26|29863.33
15:10:28|29864.28
15:10:29|29865.61
15:10:29|29860.11
15:10:31|29856.73
15:10:31|29859.08
15:10:32|29860.9
15:10:34|29864.6
15:10:34|29863.62
15:10:35|29869.97
15:10:37|29872.26
15:10:38|29870.86
15:10:39|29870.17
15:10:40|29870.21
15:10:40|29870.
15:10:41|29870.21
15:10:43|29868.47
15:10:44|29868.5
15:10:45|29867.02
15:10:46|29870.
15:10:47|29869.12
15:10:47|29870.52
15:10:49|29870.07
15:10:50|29870.39
15:10:50|29873.64
15:10:52|29872.25
15:10:53|29870.69
15:10:53|29872.49
15:10:55|29873.71
15:10:57|29872.85
15:10:57|29873.54
15:10:58|29870.45
15:10:59|29874.5
15:11:00|29873.59
15:11:02|29871.32
15:11:02|29872.15
15:11:04|29871.33
15:11:04|29867.71
15:11:05|29868.5
15:11:06|29869.46
15:11:08|29869.
15:11:08|29870.14
15:11:10|29866.43
15:11:11|29866.46
15:11:12|29863.16
15:11:13|29862.86
15:11:13|29859.56
15:11:14|29859.71
15:11:16|29860.51
15:11:17|29860.98
15:11:18|29861.11
15:11:18|29858.16
15:11:20|29858.14
15:11:21|29858.12
15:11:21|29857.08
15:11:22|29857.69
15:11:23|29857.99
15:11:24|29857.99
15:11:25|29859.25
15:11:26|29859.57
15:11:28|29863.96
15:11:29|29868.98
15:11:30|29868.39
15:11:31|29868.42
15:11:32|29871.78
15:11:33|29874.87
15:11:34|29874.44
15:11:35|29874.44
15:11:36|29873.79
15:11:37|29872.01
15:11:38|29872.28
15:11:39|29868.02
15:11:40|29870.37
15:11:41|29869.58
15:11:42|29870.54
15:11:43|29869.52
15:11:44|29869.15
15:11:45|29866.18
15:11:46|29864.86
15:11:47|29865.01
15:11:48|29865.99
15:11:49|29866.6
15:11:50|29866.
15:11:51|29866.01
15:11:52|29866.91
15:11:53|29866.92
15:11:55|29872.13
15:11:56|29872.72
15:11:57|29872.19
15:11:58|29871.79
15:11:59|29871.79
15:12:00|29871.84
15:12:01|29877.79
15:12:02|29877.91
15:12:04|29877.82
15:12:04|29880.83
15:12:05|29877.99
15:12:06|29876.83
15:12:08|29877.37
15:12:09|29877.34
15:12:10|29877.56
15:12:11|29877.11
15:12:12|29877.11
15:12:13|29877.08
15:12:14|29877.15
15:12:15|29877.46
15:12:16|29877.98
15:12:18|29878.72
15:12:18|29878.02
15:12:19|29879.2
15:12:20|29877.98
15:12:21|29878.55
15:12:22|29879.23
15:12:23|29877.38
15:12:24|29877.41
15:12:25|29868.88
15:12:26|29869.41
15:12:27|29869.27
15:12:28|29868.
15:12:29|29869.27
15:12:30|29866.92
15:12:31|29865.29
15:12:33|29866.61
15:12:34|29867.02
15:12:36|29861.82
15:12:36|29862.39
15:12:38|29863.05
15:12:38|29862.94
15:12:39|29861.49
15:12:40|29860.12
15:12:42|29860.07
15:12:43|29865.06
15:12:43|29863.63
15:12:44|29864.55
15:12:46|29863.33
15:12:47|29863.69
15:12:48|29862.3
15:12:49|29863.34
15:12:50|29863.34
15:12:51|29864.28
15:12:51|29864.01
15:12:53|29867.
15:12:54|29866.65
15:12:55|29867.76
15:12:56|29866.37
15:12:58|29865.76
15:12:59|29864.35
15:12:59|29864.56
15:13:00|29864.74
15:13:01|29863.65
15:13:03|29862.68
15:13:04|29863.31
15:13:05|29862.35
15:13:06|29862.85
15:13:07|29862.85
15:13:07|29862.65
15:13:09|29863.
15:13:10|29862.
15:13:11|29861.8
15:13:12|29862.
15:13:13|29859.88
15:13:14|29856.37
15:13:15|29856.29
15:13:16|29857.2
15:13:17|29858.58
15:13:18|29858.58
15:13:20|29860.62
15:13:20|29860.5
15:13:21|29859.72
15:13:22|29859.
15:13:23|29860.86
15:13:25|29859.92
15:13:25|29859.
15:13:26|29859.96
15:13:27|29857.48
15:13:28|29858.09
15:13:29|29858.25
15:13:30|29858.4
15:13:31|29858.84
15:13:32|29860.33
15:13:33|29861.92
15:13:34|29861.92
15:13:35|29861.16
15:13:36|29860.47
15:13:37|29861.27
15:13:38|29859.71
15:13:39|29860.62
15:13:41|29859.51
15:13:41|29856.45
15:13:42|29857.66
15:13:43|29857.53
15:13:44|29854.64
15:13:45|29855.02
15:13:47|29856.
15:13:48|29855.27
15:13:48|29855.
15:13:49|29854.95
15:13:50|29854.55
15:13:51|29854.47
15:13:53|29853.35
15:13:53|29853.12
15:13:54|29853.12
15:13:55|29852.05
15:13:57|29851.95
15:13:58|29851.57
15:13:59|29851.57
15:14:00|29854.22
15:14:01|29854.37
15:14:03|29853.27
15:14:03|29853.27
15:14:04|29853.92
15:14:06|29852.58
15:14:07|29852.58
15:14:08|29847.94
15:14:09|29847.49
15:14:10|29845.47
15:14:10|29843.88
15:14:11|29845.72
15:14:12|29844.72
15:14:14|29845.51
15:14:14|29842.68
15:14:16|29844.99
15:14:17|29844.97
15:14:18|29844.
15:14:19|29845.07
15:14:20|29845.38
15:14:21|29845.32
15:14:22|29846.11
15:14:23|29845.24
15:14:23|29849.27
15:14:25|29850.
15:14:25|29850.
15:14:27|29852.72
15:14:27|29853.05
15:14:29|29853.01
15:14:30|29853.01
15:14:31|29853.24
15:14:32|29852.73
15:14:33|29853.25
15:14:33|29854.7
15:14:35|29853.98
15:14:36|29851.23
15:14:36|29851.86
15:14:38|29849.22
15:14:39|29849.97
15:14:40|29849.65
15:14:41|29849.64
15:14:42|29848.
15:14:42|29848.
15:14:43|29848.51
15:14:44|29849.03
15:14:46|29849.88
15:14:47|29848.44
15:14:48|29848.44
15:14:49|29848.44
15:14:50|29849.24
15:14:51|29847.86
15:14:52|29848.38
15:14:53|29848.38
15:14:54|29848.
15:14:55|29848.38
15:14:56|29848.38
15:14:57|29848.49
15:14:58|29848.
15:15:00|29848.43
15:15:00|29849.78
15:15:02|29848.02
15:15:03|29848.02
15:15:05|29847.21
15:15:05|29846.41
15:15:06|29844.65
15:15:07|29848.28
15:15:08|29847.65
15:15:09|29852.67
15:15:10|29857.59
15:15:12|29855.4
15:15:12|29853.41
15:15:14|29855.7
15:15:15|29855.7
15:15:15|29855.03
15:15:17|29855.59
15:15:18|29854.58
15:15:19|29853.45
15:15:20|29859.22
15:15:21|29862.86
15:15:22|29861.43
15:15:23|29861.33
15:15:24|29862.8
15:15:25|29862.1
15:15:26|29862.87
15:15:27|29863.88
15:15:28|29862.76
15:15:29|29863.88
15:15:30|29864.
15:15:31|29862.69
15:15:32|29860.88
15:15:33|29859.57
15:15:34|29859.1
15:15:35|29854.17
15:15:36|29854.4
15:15:37|29855.36
15:15:38|29854.1
15:15:39|29854.3
15:15:40|29854.15
15:15:41|29854.32
15:15:42|29852.11
15:15:43|29850.17
15:15:44|29849.01
15:15:45|29850.54
15:15:46|29850.71
15:15:47|29850.33
15:15:48|29849.58
15:15:49|29853.28
15:15:50|29852.31
15:15:51|29852.32
15:15:52|29851.27
15:15:53|29851.47
15:15:54|29851.44
15:15:55|29851.86
15:15:56|29857.41
15:15:57|29857.28
15:15:58|29858.24
15:16:00|29863.79
15:16:01|29864.01
15:16:02|29862.87
15:16:03|29863.46
15:16:04|29863.03
15:16:05|29863.83
15:16:06|29866.62
15:16:07|29867.87
15:16:09|29866.24
15:16:09|29868.15
15:16:11|29866.58
15:16:12|29867.62
15:16:13|29867.76
15:16:14|29868.
15:16:15|29866.62
15:16:16|29866.62
15:16:16|29864.5
15:16:17|29863.89
15:16:18|29862.
15:16:19|29863.61
15:16:21|29861.56
15:16:22|29862.33
15:16:23|29862.33
15:16:24|29864.76
15:16:25|29865.11
15:16:26|29865.51
15:16:26|29865.13
15:16:27|29863.76
15:16:28|29864.46
15:16:29|29864.46
15:16:31|29862.11
15:16:32|29867.64
15:16:33|29869.19
15:16:33|29872.35
15:16:34|29872.51
15:16:35|29873.89
15:16:36|29871.76
15:16:38|29871.78
15:16:38|29872.58
15:16:40|29872.01
15:16:41|29872.76
15:16:42|29872.
15:16:43|29867.7
15:16:44|29864.3
15:16:45|29867.56
15:16:46|29863.41
15:16:47|29863.32
15:16:48|29863.67
15:16:49|29863.62
15:16:50|29864.85
15:16:51|29862.67
15:16:53|29863.06
15:16:53|29863.59
15:16:54|29864.03
15:16:55|29863.37
15:16:56|29861.92
15:16:58|29863.8
15:16:58|29862.65
15:17:00|29862.
15:17:01|29862.
15:17:02|29862.01
15:17:04|29862.01
15:17:05|29862.01
15:17:05|29861.68
15:17:07|29863.19
15:17:08|29863.19
15:17:09|29862.07
15:17:10|29870.23
15:17:11|29873.36
15:17:12|29872.81
15:17:13|29873.35
15:17:14|29872.05
15:17:15|29873.49
15:17:17|29879.41
15:17:17|29878.48
15:17:18|29880.71
15:17:19|29881.06
15:17:20|29878.84
15:17:21|29876.77
15:17:22|29876.98
15:17:23|29874.18
15:17:24|29874.96
15:17:25|29873.42
15:17:26|29879.99
15:17:27|29880.18
15:17:29|29881.7
15:17:29|29882.84
15:17:30|29882.91
15:17:31|29882.27
15:17:33|29878.
15:17:33|29879.28
15:17:35|29878.87
15:17:35|29879.08
15:17:37|29879.29
15:17:37|29877.79
15:17:38|29878.5
15:17:39|29877.79
15:17:40|29879.29
15:17:42|29873.07
15:17:43|29875.19
15:17:43|29875.06
15:17:44|29873.11
15:17:45|29871.99
15:17:46|29879.98
15:17:48|29879.63
15:17:48|29879.31
15:17:49|29880.5
15:17:51|29879.07
15:17:52|29878.18
15:17:53|29879.02
15:17:53|29880.
15:17:55|29878.39
15:17:55|29878.39
15:17:57|29878.81
15:17:58|29879.12
15:17:59|29879.05
15:18:00|29879.05
15:18:01|29878.02
15:18:02|29878.52
15:18:03|29877.41
15:18:04|29877.97
15:18:05|29878.67
15:18:07|29878.79
15:18:07|29878.78
15:18:08|29877.16
15:18:09|29878.
15:18:10|29877.96
15:18:11|29876.87
15:18:12|29877.9
15:18:13|29877.47
15:18:14|29877.47
15:18:16|29877.17
15:18:17|29876.4
15:18:17|29876.4
15:18:19|29877.42
15:18:20|29876.
15:18:21|29877.01
15:18:21|29875.68
15:18:22|29876.15
15:18:23|29876.38
15:18:25|29876.19
15:18:25|29876.8
15:18:27|29876.8
15:18:27|29878.28
15:18:29|29878.28
15:18:30|29879.27
15:18:31|29879.31
15:18:32|29879.31
15:18:33|29878.58
15:18:33|29878.57
15:18:35|29878.86
15:18:35|29883.5
15:18:37|29883.79
15:18:38|29885.91
15:18:38|29882.83
15:18:40|29883.99
15:18:40|29884.95
15:18:41|29884.
15:18:43|29883.9
15:18:43|29885.48
15:18:45|29884.58
15:18:45|29886.
15:18:47|29886.
15:18:48|29886.8
15:18:49|29885.92
15:18:50|29888.
15:18:51|29883.6
15:18:52|29888.6
15:18:53|29886.2
15:18:54|29886.93
15:18:55|29890.2
15:18:56|29888.
15:18:57|29887.3
15:18:58|29885.89
15:18:59|29882.6
15:19:00|29882.85
15:19:01|29885.42
15:19:02|29885.42
15:19:04|29880.72
15:19:04|29880.71
15:19:05|29881.17
15:19:06|29879.79
15:19:07|29878.8
15:19:09|29877.42
15:19:09|29876.01
15:19:11|29876.92
15:19:12|29875.58
15:19:13|29875.53
15:19:14|29876.02
15:19:15|29876.49
15:19:16|29876.44
15:19:17|29876.44
15:19:18|29876.88
15:19:19|29876.57
15:19:20|29876.06
15:19:21|29878.13
15:19:22|29878.13
15:19:23|29880.24
15:19:24|29882.72
15:19:25|29882.6
15:19:26|29881.27
15:19:28|29882.43
15:19:28|29882.23
15:19:29|29884.
15:19:30|29882.39
15:19:31|29882.37
15:19:33|29882.47
15:19:33|29881.12
15:19:34|29880.72
15:19:35|29880.35
15:19:36|29880.04
15:19:38|29879.99
15:19:38|29879.81
15:19:40|29880.95
15:19:40|29876.89
15:19:41|29878.
15:19:42|29877.98
15:19:43|29876.67
15:19:45|29878.
15:19:45|29878.37
15:19:46|29879.31
15:19:48|29877.35
15:19:48|29878.39
15:19:49|29877.41
15:19:50|29877.34
15:19:52|29878.98
15:19:53|29878.98
15:19:53|29878.98
15:19:55|29878.82
15:19:56|29878.94
15:19:56|29878.05
15:19:57|29877.8
15:19:59|29876.51
15:19:59|29873.02
15:20:00|29872.4
15:20:01|29872.84
15:20:03|29873.76
15:20:04|29872.26
15:20:05|29872.
15:20:06|29872.61
15:20:07|29870.
15:20:08|29871.67
15:20:09|29871.66
15:20:10|29871.1
15:20:11|29869.45
15:20:12|29871.33
15:20:13|29871.
15:20:14|29871.
15:20:15|29871.01
15:20:16|29870.77
15:20:17|29871.14
15:20:18|29866.8
15:20:19|29865.47
15:20:20|29865.3
15:20:21|29865.25
15:20:22|29865.25
15:20:23|29863.92
15:20:24|29861.59
15:20:25|29862.74
15:20:26|29863.8
15:20:27|29866.37
15:20:28|29867.14
15:20:29|29866.88
15:20:30|29865.21
15:20:31|29866.35
15:20:32|29866.
15:20:33|29866.86
15:20:34|29866.81
15:20:35|29866.2
15:20:36|29862.33
15:20:37|29863.39
15:20:38|29862.98
15:20:39|29862.78
15:20:40|29864.27
15:20:41|29864.53
15:20:42|29863.79
15:20:43|29859.84
15:20:44|29861.45
15:20:45|29864.1
15:20:46|29864.63
15:20:47|29864.38
15:20:48|29863.99
15:20:49|29863.08
15:20:50|29863.58
15:20:51|29862.47
15:20:52|29862.01
15:20:53|29862.03
15:20:54|29862.
15:20:55|29862.
15:20:56|29863.46
15:20:57|29862.98
15:20:58|29864.
15:20:59|29863.44
15:21:00|29864.
15:21:01|29861.9
15:21:02|29862.24
15:21:03|29862.78
15:21:05|29862.01
15:21:05|29862.71
15:21:06|29863.32
15:21:08|29862.7
15:21:09|29863.02
15:21:09|29863.17
15:21:10|29860.83
15:21:11|29859.99
15:21:12|29860.93
15:21:14|29863.35
15:21:15|29872.14
15:21:16|29872.44
15:21:17|29872.86
15:21:17|29873.
15:21:19|29874.32
15:21:19|29873.83
15:21:21|29872.32
15:21:22|29872.76
15:21:23|29872.76
15:21:24|29874.48
15:21:25|29875.53
15:21:26|29878.53
15:21:27|29878.03
15:21:28|29879.36
15:21:29|29881.19
15:21:30|29881.42
15:21:31|29881.88
15:21:32|29878.37
15:21:33|29878.13
15:21:34|29879.42
15:21:35|29878.03
15:21:36|29880.42
15:21:37|29876.75
15:21:38|29875.25
15:21:39|29876.96
15:21:40|29876.5
15:21:41|29875.58
15:21:42|29874.
15:21:43|29874.41
15:21:44|29874.4
15:21:45|29874.61
15:21:46|29872.55
15:21:47|29873.2
15:21:48|29871.62
15:21:49|29868.49
15:21:50|29868.37
15:21:51|29865.88
15:21:52|29861.08
15:21:53|29863.77
15:21:54|29863.36
15:21:55|29862.99
15:21:56|29862.86
15:21:57|29862.94
15:21:58|29864.
15:21:59|29864.08
15:22:00|29868.83
15:22:01|29873.67
15:22:02|29872.6
15:22:03|29873.26
15:22:04|29874.
15:22:05|29873.52
15:22:06|29873.06
15:22:07|29873.06
15:22:09|29873.96
15:22:10|29872.74
15:22:11|29872.74
15:22:11|29872.91
15:22:12|29871.79
15:22:14|29869.44
15:22:15|29868.85
15:22:16|29868.39
15:22:16|29868.22
15:22:17|29868.21
15:22:18|29868.66
15:22:19|29868.66
15:22:20|29868.65
15:22:22|29868.63
15:22:23|29866.93
15:22:24|29866.93
15:22:25|29868.16
15:22:25|29868.96
15:22:27|29868.96
15:22:27|29868.96
15:22:29|29868.96
15:22:29|29867.56
15:22:30|29867.42
15:22:32|29868.93
15:22:33|29869.66
15:22:33|29869.66
15:22:35|29869.72
15:22:36|29869.72
15:22:36|29870.33
15:22:38|29871.11
15:22:39|29871.5
15:22:40|29871.5
15:22:40|29870.55
15:22:42|29873.27
15:22:43|29873.74
15:22:43|29872.32
15:22:45|29869.89
15:22:46|29870.94
15:22:46|29871.
15:22:48|29870.42
15:22:48|29871.15
15:22:50|29870.23
15:22:51|29870.23
15:22:52|29870.25
15:22:53|29870.17
15:22:54|29871.09
15:22:55|29871.83
15:22:56|29870.85
15:22:57|29870.85
15:22:58|29869.66
15:22:59|29870.06
15:23:00|29870.06
15:23:01|29871.43
15:23:02|29871.41
15:23:03|29872.25
15:23:04|29872.45
15:23:05|29870.52
15:23:06|29870.24
15:23:07|29870.86
15:23:08|29872.28
15:23:09|29874.32
15:23:11|29873.99
15:23:12|29874.45
15:23:13|29874.45
15:23:14|29873.81
15:23:14|29875.99
15:23:15|29874.76
15:23:17|29873.21
15:23:18|29874.4
15:23:19|29874.15
15:23:19|29874.15
15:23:21|29874.63
15:23:21|29874.61
15:23:23|29873.71
15:23:24|29870.
15:23:25|29866.94
15:23:26|29865.91
15:23:26|29866.22
15:23:28|29867.18
15:23:29|29867.56
15:23:30|29865.99
15:23:30|29863.44
15:23:32|29862.67
15:23:33|29864.74
15:23:34|29866.15
15:23:34|29866.05
15:23:35|29866.1
15:23:36|29865.28
15:23:38|29865.28
15:23:38|29865.56
15:23:40|29866.16
15:23:40|29867.39
15:23:42|29866.16
15:23:42|29865.73
15:23:44|29866.11
15:23:45|29866.11
15:23:45|29866.75
15:23:46|29866.8
15:23:48|29866.8
15:23:48|29866.8
15:23:50|29866.72
15:23:50|29866.73
15:23:51|29868.22
15:23:52|29866.74
15:23:53|29866.74
15:23:54|29867.57
15:23:55|29866.22
15:23:56|29868.
15:23:57|29872.31
15:23:59|29871.45
15:23:59|29872.26
15:24:01|29872.76
15:24:02|29871.49
15:24:03|29871.04
15:24:04|29870.57
15:24:05|29871.37
15:24:06|29871.9
15:24:07|29877.1
15:24:09|29878.96
15:24:10|29880.21
15:24:11|29878.95
15:24:12|29876.52
15:24:13|29876.34
15:24:14|29876.29
15:24:15|29875.09
15:24:16|29875.39
15:24:17|29871.44
15:24:18|29872.34
15:24:19|29872.14
15:24:20|29871.6
15:24:21|29872.57
15:24:22|29873.38
15:24:23|29875.18
15:24:24|29875.18
15:24:25|29875.18
15:24:26|29878.09
15:24:27|29878.63
15:24:28|29878.19
15:24:29|29878.38
15:24:30|29878.14
15:24:31|29879.22
15:24:32|29879.36
15:24:33|29880.19
15:24:34|29878.74
15:24:35|29877.91
15:24:36|29877.84
15:24:37|29877.84
15:24:38|29877.84
15:24:39|29877.82
15:24:40|29877.82
15:24:41|29877.83
15:24:42|29877.82
15:24:43|29878.23
15:24:44|29878.23
15:24:45|29878.24
15:24:46|29878.
15:24:47|29877.65
15:24:48|29878.78
15:24:49|29877.43
15:24:50|29877.94
15:24:51|29879.
15:24:52|29877.25
15:24:53|29875.9
15:24:54|29875.92
15:24:55|29877.42
15:24:56|29877.51
15:24:57|29877.51
15:24:58|29876.65
15:24:59|29878.17
15:25:00|29879.57
15:25:01|29878.89
15:25:02|29879.55
15:25:03|29879.55
15:25:04|29879.96
15:25:05|29879.96
15:25:06|29879.25
15:25:07|29878.82
15:25:09|29879.44
15:25:10|29879.44
15:25:11|29878.
15:25:11|29879.07
15:25:13|29878.89
15:25:14|29877.96
15:25:15|29879.67
15:25:16|29879.07
15:25:17|29880.43
15:25:18|29879.7
15:25:19|29879.8
15:25:20|29880.14
15:25:21|29880.19
15:25:22|29878.37
15:25:23|29879.88
15:25:24|29879.88
15:25:25|29879.88
15:25:26|29880.75
15:25:27|29881.18
15:25:28|29879.95
15:25:29|29879.87
15:25:30|29880.76
15:25:31|29880.76
15:25:32|29880.7
15:25:33|29879.91
15:25:34|29879.91
15:25:35|29880.76
15:25:36|29881.25
15:25:37|29879.78
15:25:38|29879.33
15:25:39|29879.33
15:25:40|29879.33
15:25:41|29880.08
15:25:42|29878.84
15:25:43|29879.58
15:25:44|29879.58
15:25:45|29880.04
15:25:46|29880.01
15:25:47|29880.01
15:25:48|29880.76
15:25:49|29879.68
15:25:50|29880.07
15:25:51|29880.07
15:25:52|29879.82
15:25:53|29879.82
15:25:54|29879.82
15:25:55|29879.81
15:25:56|29879.83
15:25:57|29879.85
15:25:58|29879.85
15:25:59|29879.85
15:26:00|29879.85
15:26:01|29881.12
15:26:02|29880.34
15:26:03|29881.09
15:26:04|29882.59
15:26:05|29890.53
15:26:06|29889.31
15:26:07|29889.31
15:26:09|29888.69
15:26:09|29889.48
15:26:10|29889.32
15:26:11|29888.76
15:26:12|29888.74
15:26:13|29888.69
15:26:14|29888.76
15:26:15|29889.86
15:26:16|29888.85
15:26:17|29888.42
15:26:18|29887.62
15:26:19|29887.
15:26:20|29886.7
15:26:21|29884.33
15:26:22|29884.26
15:26:23|29885.
15:26:24|29888.78
15:26:25|29888.23
15:26:26|29887.16
15:26:27|29887.16
15:26:28|29887.04
15:26:29|29887.05
15:26:30|29887.11
15:26:31|29888.9
15:26:32|29889.
15:26:33|29890.
15:26:34|29889.22
15:26:35|29890.18
15:26:36|29889.18
15:26:37|29888.93
15:26:38|29890.12
15:26:39|29890.11
15:26:40|29889.
15:26:41|29889.35
15:26:42|29888.62
15:26:43|29889.49
15:26:44|29888.72
15:26:46|29888.76
15:26:46|29888.98
15:26:47|29888.86
15:26:48|29889.51
15:26:49|29889.51
15:26:50|29888.04
15:26:51|29887.77
15:26:52|29888.93
15:26:53|29889.08
15:26:54|29888.13
15:26:55|29888.17
15:26:56|29888.73
15:26:57|29888.73
15:26:58|29892.6
15:26:59|29891.58
15:27:00|29890.79
15:27:01|29891.53
15:27:02|29890.7
15:27:03|29890.73
15:27:04|29891.22
15:27:05|29891.53
15:27:07|29889.91
15:27:07|29889.93
15:27:08|29888.8
15:27:10|29889.64
15:27:11|29892.59
15:27:12|29891.36
15:27:13|29902.49
15:27:14|29898.73
15:27:16|29900.17
15:27:16|29900.23
15:27:17|29902.
15:27:18|29900.
15:27:19|29900.36
15:27:20|29902.28
15:27:21|29900.02
15:27:22|29904.
15:27:23|29902.
15:27:24|29903.64
15:27:25|29905.82
15:27:26|29903.55
15:27:27|29904.06
15:27:28|29906.19
15:27:29|29907.16
15:27:30|29904.65
15:27:31|29908.47
15:27:32|29905.17
15:27:33|29905.65
15:27:34|29906.55
15:27:35|29910.34
15:27:36|29909.49
15:27:37|29909.53
15:27:38|29912.12
15:27:39|29910.82
15:27:40|29907.35
15:27:41|29908.
15:27:42|29907.88
15:27:43|29906.14
15:27:44|29912.
15:27:45|29909.
15:27:46|29907.47
15:27:47|29908.93
15:27:48|29908.31
15:27:50|29908.76
15:27:50|29908.17
15:27:51|29910.
15:27:52|29910.23
15:27:53|29910.
15:27:54|29910.23
15:27:55|29908.55
15:27:56|29909.98
15:27:57|29911.
15:27:58|29912.
15:27:59|29911.25
15:28:00|29911.25
15:28:01|29911.32
15:28:02|29910.69
15:28:03|29910.31
15:28:04|29904.08
15:28:05|29903.59
15:28:06|29905.46
15:28:07|29905.42
15:28:08|29905.88
15:28:09|29905.42
15:28:11|29904.84
15:28:12|29903.8
15:28:13|29903.8
15:28:14|29902.34
15:28:14|29901.6
15:28:16|29901.27
15:28:17|29901.6
15:28:18|29899.53
15:28:19|29900.17
15:28:20|29900.93
15:28:21|29898.39
15:28:23|29896.82
15:28:23|29895.
15:28:24|29896.79
15:28:25|29895.42
15:28:26|29896.55
15:28:27|29894.34
15:28:28|29893.33
15:28:29|29896.75
15:28:30|29904.38
15:28:31|29903.52
15:28:32|29902.2
15:28:34|29903.29
15:28:34|29902.19
15:28:36|29902.19
15:28:36|29901.77
15:28:37|29901.14
15:28:38|29901.14
15:28:40|29901.14
15:28:41|29901.82
15:28:41|29901.15
15:28:42|29901.62
15:28:43|29901.62
15:28:45|29901.69
15:28:45|29901.96
15:28:47|29901.76
15:28:48|29901.
15:28:49|29901.46
15:28:50|29900.21
15:28:50|29900.34
15:28:51|29898.55
15:28:53|29897.27
15:28:54|29897.17
15:28:56|29897.17
15:28:56|29897.17
15:28:58|29898.58
15:28:58|29897.34
15:28:59|29897.89
15:29:01|29895.
15:29:01|29895.06
15:29:03|29897.17
15:29:04|29898.21
15:29:05|29898.
15:29:05|29895.66
15:29:07|29895.49
15:29:08|29895.39
15:29:09|29895.56
15:29:10|29896.14
15:29:11|29896.14
15:29:12|29895.34
15:29:13|29893.87
15:29:14|29894.34
15:29:16|29892.9
15:29:16|29891.29
15:29:17|29891.59
15:29:18|29892.
15:29:20|29891.53
15:29:20|29892.
15:29:21|29891.95
15:29:22|29892.78
15:29:23|29892.78
15:29:24|29893.49
15:29:25|29894.29
15:29:26|29892.62
15:29:27|29893.14
15:29:28|29892.21
15:29:29|29894.09
15:29:30|29894.
15:29:31|29893.11
15:29:33|29892.32
15:29:33|29892.32
15:29:34|29891.84
15:29:36|29891.87
15:29:37|29891.45
15:29:38|29891.94
15:29:39|29887.16
15:29:40|29887.42
15:29:41|29887.27
15:29:42|29884.93
15:29:42|29885.88
15:29:44|29883.86
15:29:45|29882.83
15:29:46|29883.8
15:29:46|29885.55
15:29:47|29888.15
15:29:48|29888.15
15:29:50|29890.5
15:29:50|29890.36
15:29:52|29889.44
15:29:52|29890.12
15:29:53|29889.37
15:29:54|29888.59
15:29:55|29889.59
15:29:56|29890.
15:29:58|29890.56
15:29:58|29890.26
15:29:59|29890.62
15:30:01|29892.
15:30:02|29892.25
15:30:02|29892.75
15:30:04|29892.37
15:30:04|29891.07
15:30:05|29883.29
15:30:07|29882.72
15:30:08|29882.75
15:30:09|29881.21
15:30:10|29882.35
15:30:10|29882.3
15:30:12|29881.99
15:30:13|29880.72
15:30:14|29881.64
15:30:15|29882.
15:30:16|29882.
15:30:18|29881.25
15:30:18|29881.15
15:30:19|29881.96
15:30:20|29883.05
15:30:21|29881.99
15:30:22|29882.02
15:30:23|29881.17
15:30:25|29877.29
15:30:25|29877.4
15:30:26|29876.
15:30:27|29877.79
15:30:28|29878.
15:30:29|29877.83
15:30:30|29877.07
15:30:31|29871.48
15:30:32|29873.76
15:30:33|29873.18
15:30:34|29872.81
15:30:35|29873.48
15:30:36|29871.28
15:30:37|29872.1
15:30:38|29873.65
15:30:39|29870.81
15:30:40|29874.
15:30:41|29872.22
15:30:42|29872.16
15:30:43|29873.17
15:30:44|29872.84
15:30:46|29873.38
15:30:47|29872.57
15:30:48|29872.69
15:30:49|29873.
15:30:50|29872.38
15:30:50|29872.87
15:30:52|29872.39
15:30:53|29873.2
15:30:54|29872.24
15:30:55|29872.24
15:30:56|29872.72
15:30:57|29872.8
15:30:57|29871.74
15:30:59|29872.6
15:31:00|29872.04
15:31:01|29872.46
15:31:02|29872.6
15:31:03|29872.09
15:31:04|29872.73
15:31:05|29872.51
15:31:06|29872.73
15:31:07|29872.25
15:31:08|29872.35
15:31:09|29871.26
15:31:09|29871.44
15:31:11|29872.
15:31:12|29871.98
15:31:13|29871.3
15:31:14|29870.8
15:31:15|29871.73
15:31:17|29873.63
15:31:17|29872.55
15:31:18|29873.2
15:31:20|29872.43
15:31:21|29873.
15:31:22|29873.06
15:31:23|29872.28
15:31:24|29873.39
15:31:25|29873.39
15:31:26|29873.39
15:31:26|29874.08
15:31:27|29872.61
15:31:29|29872.86
15:31:30|29872.86
15:31:30|29872.58
15:31:32|29873.84
15:31:33|29875.98
15:31:33|29875.87
15:31:35|29874.22
15:31:36|29875.26
15:31:37|29876.49
15:31:38|29875.26
15:31:39|29875.26
15:31:40|29873.3
15:31:40|29873.94
15:31:42|29874.88
15:31:43|29874.93
15:31:43|29874.3
15:31:45|29874.3
15:31:45|29874.
15:31:47|29874.3
15:31:48|29874.3
15:31:49|29873.68
15:31:50|29873.46
15:31:51|29873.46
15:31:52|29873.39
15:31:52|29873.39
15:31:54|29872.92
15:31:54|29872.18
15:31:55|29872.73
15:31:57|29871.21
15:31:58|29872.32
15:31:59|29872.32
15:32:00|29871.99
15:32:01|29871.9
15:32:02|29870.53
15:32:02|29871.32
15:32:03|29870.52
15:32:05|29872.52
15:32:06|29872.07
15:32:06|29873.22
15:32:08|29872.9
15:32:09|29873.18
15:32:09|29871.79
15:32:11|29871.79
15:32:12|29877.24
15:32:13|29880.13
15:32:14|29881.2
15:32:14|29885.81
15:32:16|29880.
15:32:17|29879.9
15:32:18|29880.26
15:32:19|29881.8
15:32:20|29880.74
15:32:22|29882.
15:32:22|29882.
15:32:23|29881.52
15:32:24|29881.66
15:32:25|29882.82
15:32:26|29883.5
15:32:27|29883.86
15:32:28|29882.8
15:32:29|29889.
15:32:31|29890.94
15:32:31|29888.26
15:32:32|29888.86
15:32:34|29892.94
15:32:35|29894.97
15:32:36|29893.41
15:32:37|29889.64
15:32:37|29890.28
15:32:38|29888.24
15:32:39|29889.13
15:32:40|29889.28
15:32:42|29889.68
15:32:42|29889.19
15:32:44|29889.58
15:32:45|29890.7
15:32:46|29893.88
15:32:47|29896.76
15:32:48|29895.2
15:32:48|29895.27
15:32:50|29893.18
15:32:51|29893.2
15:32:51|29897.54
15:32:52|29899.05
15:32:54|29898.06
15:32:54|29901.91
15:32:56|29899.99
15:32:56|29899.72
15:32:58|29899.52
15:32:59|29899.64
15:33:00|29901.11
15:33:00|29899.52
15:33:01|29907.54
15:33:02|29911.17
15:33:04|29910.
15:33:04|29908.21
15:33:05|29909.32
15:33:06|29909.91
15:33:07|29909.97
15:33:08|29914.
15:33:10|29912.52
15:33:10|29914.49
15:33:11|29911.08
15:33:13|29910.61
15:33:14|29910.58
15:33:14|29909.99
15:33:16|29907.07
15:33:17|29908.19
15:33:19|29905.63
15:33:19|29906.25
15:33:20|29909.82
15:33:21|29909.38
15:33:22|29905.08
15:33:23|29903.67
15:33:25|29904.
15:33:26|29905.56
15:33:27|29906.92
15:33:28|29909.4
15:33:29|29909.69
15:33:30|29910.92
15:33:31|29911.06
15:33:32|29911.33
15:33:33|29912.37
15:33:34|29911.96
15:33:35|29912.27
15:33:36|29912.27
15:33:37|29913.41
15:33:38|29914.04
15:33:39|29913.22
15:33:40|29914.94
15:33:41|29915.03
15:33:42|29915.64
15:33:42|29914.95
15:33:44|29915.5
15:33:45|29914.53
15:33:46|29928.11
15:33:47|29933.39
15:33:48|29925.36
15:33:49|29928.
15:33:50|29931.94
15:33:51|29929.72
15:33:52|29931.92
15:33:53|29931.86
15:33:54|29929.84
15:33:55|29931.01
15:33:56|29930.
15:33:57|29929.29
15:33:58|29925.4
15:33:59|29924.29
15:34:00|29924.96
15:34:01|29923.31
15:34:02|29922.67
15:34:03|29920.67
15:34:04|29921.64
15:34:05|29921.51
15:34:06|29917.99
15:34:08|29921.21
15:34:08|29920.38
15:34:09|29924.
15:34:10|29925.15
15:34:11|29927.03
15:34:12|29927.35
15:34:13|29926.55
15:34:14|29926.
15:34:15|29922.92
15:34:16|29922.33
15:34:17|29921.95
15:34:19|29927.95
15:34:19|29928.63
15:34:21|29931.74
15:34:21|29928.19
15:34:22|29933.1
15:34:24|29932.61
15:34:24|29934.
15:34:26|29935.7
15:34:26|29935.69
15:34:27|29937.14
15:34:29|29942.2
15:34:30|29941.06
15:34:30|29940.41
15:34:32|29940.28
15:34:32|29938.6
15:34:33|29934.39
15:34:35|29936.06
15:34:35|29932.18
15:34:37|29931.95
15:34:37|29931.01
15:34:38|29930.54
15:34:40|29930.36
15:34:41|29930.02
15:34:42|29934.9
15:34:43|29939.41
15:34:44|29935.95
15:34:45|29936.
15:34:46|29936.27
15:34:47|29935.39
15:34:48|29935.19
15:34:49|29936.31
15:34:50|29936.32
15:34:51|29932.7
15:34:53|29931.81
15:34:53|29930.07
15:34:54|29929.63
15:34:55|29930.58
15:34:56|29929.95
15:34:57|29929.13
15:34:59|29928.87
15:34:59|29930.
15:35:00|29929.7
15:35:02|29927.53
15:35:02|29924.94
15:35:04|29928.19
15:35:05|29927.39
15:35:05|29924.43
15:35:06|29922.96
15:35:07|29922.85
15:35:09|29922.98
15:35:09|29922.54
15:35:10|29921.78
15:35:12|29920.54
15:35:12|29920.
15:35:13|29919.01
15:35:14|29916.02
15:35:15|29918.3
15:35:17|29919.4
15:35:18|29918.31
15:35:19|29918.31
15:35:20|29920.19
15:35:21|29920.19
15:35:23|29918.88
15:35:23|29919.45
15:35:24|29918.7
15:35:26|29917.41
15:35:26|29917.69
15:35:27|29918.38
15:35:28|29917.03
15:35:29|29914.14
15:35:30|29913.18
15:35:31|29910.81
15:35:32|29909.09
15:35:33|29908.45
15:35:34|29906.27
15:35:35|29908.92
15:35:36|29908.43
15:35:37|29908.44
15:35:38|29908.18
15:35:39|29907.97
15:35:40|29914.04
15:35:41|29910.87
15:35:42|29909.82
15:35:43|29909.94
15:35:44|29912.
15:35:45|29912.01
15:35:46|29913.29
15:35:47|29911.54
15:35:48|29912.39
15:35:49|29909.74
15:35:50|29911.24
15:35:51|29910.73
15:35:53|29911.99
15:35:53|29911.28
15:35:55|29909.94
15:35:56|29911.43
15:35:56|29911.43
15:35:57|29912.09
15:35:58|29911.26
15:35:59|29914.9
15:36:00|29912.73
15:36:02|29913.85
15:36:02|29915.06
15:36:03|29914.28
15:36:04|29915.06
15:36:05|29915.06
15:36:06|29913.55
15:36:07|29913.03
15:36:08|29914.29
15:36:10|29909.66
15:36:11|29909.94
15:36:12|29908.62
15:36:13|29908.45
15:36:14|29908.01
15:36:15|29909.03
15:36:16|29908.22
15:36:16|29908.9
15:36:18|29909.32
15:36:19|29904.77
15:36:20|29904.59
15:36:21|29900.
15:36:23|29899.74
15:36:23|29902.33
15:36:25|29900.71
15:36:26|29902.81
15:36:27|29902.43
15:36:28|29902.96
15:36:28|29903.37
15:36:30|29900.19
15:36:31|29897.3
15:36:32|29897.64
15:36:32|29898.5
15:36:34|29899.57
15:36:34|29899.06
15:36:36|29897.65
15:36:37|29898.13
15:36:38|29897.99
15:36:38|29897.61
15:36:40|29891.64
15:36:40|29893.87
15:36:42|29893.25
15:36:42|29893.88
15:36:44|29893.97
15:36:45|29891.39
15:36:46|29891.67
15:36:47|29893.05
15:36:48|29893.09
15:36:49|29895.3
15:36:50|29895.83
15:36:51|29894.5
15:36:52|29898.32
15:36:53|29898.
15:36:53|29899.78
15:36:54|29898.
15:36:56|29898.08
15:36:57|29900.
15:36:57|29899.68
15:36:59|29901.4
15:37:00|29900.41
15:37:01|29899.26
15:37:02|29892.
15:37:02|29892.21
15:37:03|29892.13
15:37:04|29900.
15:37:05|29897.99
15:37:07|29900.56
15:37:08|29902.
15:37:08|29901.48
15:37:10|29902.14
15:37:11|29906.91
15:37:12|29907.98
15:37:13|29909.32
15:37:14|29906.64
15:37:15|29906.68
15:37:16|29908.
15:37:17|29908.
15:37:18|29907.86
15:37:19|29906.13
15:37:21|29907.37
15:37:21|29907.37
15:37:23|29902.16
15:37:24|29905.61
15:37:25|29905.21
15:37:25|29903.48
15:37:27|29903.62
15:37:28|29904.69
15:37:30|29903.78
15:37:31|29904.09
15:37:32|29904.09
15:37:33|29904.16
15:37:33|29904.08
15:37:34|29906.
15:37:35|29906.
15:37:37|29906.
15:37:38|29905.95
15:37:38|29908.
15:37:39|29909.63
15:37:40|29907.78
15:37:41|29905.76
15:37:42|29906.81
15:37:43|29898.18
15:37:45|29898.05
15:37:46|29896.03
15:37:47|29896.81
15:37:48|29897.55
15:37:49|29896.98
15:37:50|29896.
15:37:50|29897.16
15:37:52|29897.04
15:37:53|29896.38
15:37:54|29896.66
15:37:54|29895.31
15:37:56|29894.59
15:37:57|29896.7
15:37:58|29895.93
15:37:59|29896.18
15:37:59|29895.56
15:38:01|29895.56
15:38:02|29895.37
15:38:03|29894.41
15:38:04|29892.
15:38:05|29892.
15:38:06|29893.12
15:38:07|29893.86
15:38:08|29893.86
15:38:09|29893.04
15:38:10|29892.93
15:38:11|29892.95
15:38:12|29892.63
15:38:13|29892.63
15:38:14|29893.13
15:38:15|29893.13
15:38:16|29899.
15:38:17|29903.14
15:38:18|29901.04
15:38:19|29902.15
15:38:20|29903.25
15:38:21|29905.
15:38:22|29904.46
15:38:23|29904.07
15:38:25|29905.16
15:38:26|29904.
15:38:26|29905.17
15:38:28|29905.17
15:38:28|29905.17
15:38:29|29904.22
15:38:31|29902.83
15:38:32|29900.79
15:38:33|29900.79
15:38:34|29899.51
15:38:35|29900.45
15:38:35|29900.45
15:38:37|29900.38
15:38:38|29900.45
15:38:39|29900.34
15:38:39|29900.34
15:38:40|29900.92
15:38:42|29899.97
15:38:42|29899.79
15:38:44|29899.79
15:38:45|29900.15
15:38:46|29900.39
15:38:47|29900.24
15:38:48|29899.06
15:38:49|29899.06
15:38:49|29899.51
15:38:51|29899.51
15:38:51|29898.66
15:38:53|29896.
15:38:54|29897.23
15:38:55|29897.23
15:38:56|29898.56
15:38:57|29898.56
15:38:58|29898.5
15:38:59|29898.86
15:39:00|29900.52
15:39:01|29901.04
15:39:02|29901.8
15:39:03|29901.03
15:39:03|29901.84
15:39:04|29900.89
15:39:06|29900.97
15:39:07|29900.97
15:39:08|29902.44
15:39:08|29902.44
15:39:10|29901.47
15:39:10|29901.47
15:39:12|29900.14
15:39:13|29899.99
15:39:14|29899.52
15:39:15|29899.52
15:39:16|29899.73
15:39:17|29899.73
15:39:18|29896.
15:39:18|29897.65
15:39:20|29896.95
15:39:20|29896.95
15:39:22|29896.95
15:39:23|29897.26
15:39:25|29896.78
15:39:26|29897.23
15:39:27|29897.23
15:39:27|29896.31
15:39:29|29895.3
15:39:30|29897.55
15:39:30|29897.35
15:39:32|29895.78
15:39:33|29892.95
15:39:35|29894.78
15:39:35|29894.78
15:39:36|29894.72
15:39:37|29885.79
15:39:38|29884.
15:39:39|29886.36
15:39:40|29886.47
15:39:41|29886.31
15:39:42|29885.05
15:39:44|29884.63
15:39:44|29884.63
15:39:46|29884.
15:39:47|29883.05
15:39:47|29884.92
15:39:48|29883.54
15:39:50|29883.47
15:39:51|29883.42
15:39:51|29883.38
15:39:52|29882.45
15:39:54|29882.44
15:39:54|29883.48
15:39:55|29886.47
15:39:57|29885.53
15:39:58|29884.96
15:39:58|29885.79
15:39:59|29885.79
15:40:01|29882.15
15:40:01|29882.12
15:40:02|29882.
15:40:03|29881.7
15:40:05|29882.13
15:40:05|29881.63
15:40:06|29878.22
15:40:07|29879.1
15:40:09|29880.39
15:40:10|29880.72
15:40:10|29883.99
15:40:12|29883.06
15:40:13|29881.63
15:40:14|29882.75
15:40:14|29882.87
15:40:15|29882.49
15:40:16|29883.99
15:40:17|29883.99
15:40:19|29883.97
15:40:19|29888.91
15:40:21|29889.53
15:40:22|29889.93
15:40:23|29891.04
15:40:24|29892.46
15:40:25|29891.53
15:40:26|29890.12
15:40:28|29890.
15:40:28|29890.64
15:40:30|29890.95
15:40:30|29892.
15:40:31|29891.54
15:40:33|29893.92
15:40:33|29893.91
15:40:35|29893.14
15:40:36|29893.88
15:40:36|29893.88
15:40:38|29898.52
15:40:38|29900.
15:40:40|29900.6
15:40:41|29905.83
15:40:42|29908.89
15:40:43|29905.63
15:40:43|29907.57
15:40:45|29906.91
15:40:46|29905.08
15:40:46|29905.89
15:40:47|29905.81
15:40:48|29903.92
15:40:49|29908.
15:40:50|29907.32
15:40:52|29906.7
15:40:52|29907.98
15:40:53|29907.22
15:40:54|29906.81
15:40:55|29907.87
15:40:56|29907.
15:40:57|29905.79
15:40:59|29905.93
15:41:00|29911.74
15:41:01|29910.13
15:41:01|29911.73
15:41:02|29911.54
15:41:03|29910.61
15:41:05|29910.61
15:41:05|29907.06
15:41:06|29906.13
15:41:08|29904.67
15:41:08|29905.86
15:41:10|29906.57
15:41:11|29907.46
15:41:11|29901.99
15:41:13|29902.
15:41:13|29901.34
15:41:14|29902.97
15:41:15|29903.57
15:41:16|29904.09
15:41:18|29904.
15:41:18|29903.35
15:41:19|29903.35
15:41:20|29903.35
15:41:21|29901.
15:41:22|29901.
15:41:24|29901.54
15:41:25|29901.04
15:41:27|29901.28
15:41:27|29899.22
15:41:28|29900.
15:41:30|29899.84
15:41:31|29899.79
15:41:31|29899.79
15:41:33|29899.78
15:41:33|29899.17
15:41:35|29899.54
15:41:36|29900.93
15:41:37|29900.89
15:41:38|29900.02
15:41:39|29904.
15:41:40|29902.61
15:41:41|29903.28
15:41:42|29903.95
15:41:43|29904.66
15:41:44|29904.52
15:41:45|29907.04
15:41:46|29906.
15:41:47|29904.
15:41:48|29902.17
15:41:49|29899.1
15:41:50|29899.99
15:41:52|29904.68
15:41:52|29903.31
15:41:53|29903.31
15:41:54|29901.11
15:41:55|29901.11
15:41:56|29900.17
15:41:57|29901.06
15:41:58|29901.06
15:41:59|29901.05
15:42:00|29899.58
15:42:01|29896.23
15:42:02|29897.
15:42:03|29896.93
15:42:04|29900.
15:42:05|29900.07
15:42:06|29901.4
15:42:07|29900.
15:42:08|29900.8
15:42:09|29900.74
15:42:10|29900.74
15:42:11|29900.18
15:42:12|29900.74
15:42:14|29907.95
15:42:15|29906.66
15:42:15|29906.13
15:42:17|29906.54
15:42:17|29906.54
15:42:19|29906.52
15:42:20|29906.11
15:42:21|29906.11
15:42:22|29903.11
15:42:22|29902.02
15:42:23|29902.02
15:42:25|29902.88
15:42:26|29903.01
15:42:27|29902.91
15:42:28|29900.63
15:42:29|29902.35
15:42:30|29902.35
15:42:31|29902.35
15:42:33|29902.35
15:42:33|29902.35
15:42:34|29902.49
15:42:35|29903.42
15:42:36|29903.42
15:42:37|29903.42
15:42:38|29903.42
15:42:40|29902.4
15:42:41|29902.98
15:42:42|29903.04
15:42:43|29903.04
15:42:44|29903.82
15:42:44|29903.14
15:42:45|29903.64
15:42:47|29903.14
15:42:48|29905.15
15:42:49|29903.14
15:42:50|29903.14
15:42:51|29903.14
15:42:51|29903.14
15:42:53|29901.66
15:42:54|29901.86
15:42:54|29901.82
15:42:56|29902.
15:42:56|29901.39
15:42:58|29903.
15:42:59|29903.15
15:43:00|29903.31
15:43:01|29903.27
15:43:02|29903.32
15:43:02|29904.89
15:43:03|29903.77
15:43:05|29903.27
15:43:05|29904.68
15:43:06|29904.68
15:43:08|29904.24
15:43:09|29904.24
15:43:10|29905.08
15:43:10|29904.
15:43:11|29908.03
15:43:12|29908.28
15:43:14|29908.28
15:43:14|29907.25
15:43:15|29908.26
15:43:16|29908.26
15:43:17|29906.12
15:43:18|29906.6
15:43:19|29906.6
15:43:20|29906.01
15:43:21|29907.25
15:43:22|29907.97
15:43:23|29906.52
15:43:25|29906.52
15:43:26|29906.
15:43:27|29903.28
15:43:28|29903.16
15:43:29|29903.05
15:43:30|29903.05
15:43:31|29904.27
15:43:32|29904.27
15:43:33|29904.33
15:43:34|29904.4
15:43:35|29903.34
15:43:36|29903.34
15:43:37|29904.59
15:43:38|29904.85
15:43:39|29904.85
15:43:40|29905.55
15:43:41|29906.12
15:43:42|29905.33
15:43:43|29905.42
15:43:44|29905.74
15:43:45|29905.71
15:43:46|29905.35
15:43:47|29905.74
15:43:48|29905.68
15:43:50|29904.
15:43:50|29903.28
15:43:51|29902.17
15:43:52|29901.03
15:43:53|29901.96
15:43:54|29901.35
15:43:55|29901.92
15:43:56|29901.92
15:43:57|29901.97
15:43:58|29901.05
15:43:59|29901.05
15:44:00|29902.81
15:44:01|29900.
15:44:02|29900.78
15:44:03|29900.46
15:44:04|29899.92
15:44:05|29899.54
15:44:06|29900.38
15:44:07|29899.67
15:44:08|29899.63
15:44:09|29899.62
15:44:10|29899.52
15:44:11|29899.08
15:44:12|29900.44
15:44:13|29899.59
15:44:14|29895.28
15:44:15|29895.8
15:44:16|29894.33
15:44:17|29894.92
15:44:18|29895.69
15:44:19|29895.92
15:44:20|29896.22
15:44:21|29896.
15:44:22|29895.28
15:44:23|29895.21
15:44:24|29895.23
15:44:25|29898.82
15:44:27|29898.91
15:44:28|29899.27
15:44:29|29899.82
15:44:30|29899.22
15:44:31|29899.39
15:44:32|29902.33
15:44:33|29902.33
15:44:34|29901.4
15:44:35|29901.63
15:44:36|29900.
15:44:37|29899.82
15:44:38|29899.75
15:44:39|29899.05
15:44:40|29899.45
15:44:41|29899.45
15:44:42|29899.05
15:44:43|29898.74
15:44:44|29899.32
15:44:45|29898.
15:44:46|29897.5
15:44:47|29897.48
15:44:48|29896.82
15:44:49|29897.02
15:44:50|29895.93
15:44:51|29896.75
15:44:52|29896.75
15:44:53|29896.55
15:44:54|29896.75
15:44:56|29897.04
15:44:56|29898.56
15:44:57|29897.98
15:44:58|29897.98
15:44:59|29897.86
15:45:00|29897.26
15:45:01|29896.75
15:45:02|29897.33
15:45:03|29897.06
15:45:04|29896.26
15:45:05|29897.31
15:45:06|29900.46
15:45:07|29899.83
15:45:08|29902.03
15:45:09|29903.11
15:45:10|29903.45
15:45:11|29909.41
15:45:12|29910.97
15:45:13|29909.96
15:45:14|29914.
15:45:15|29909.22
15:45:16|29906.53
15:45:17|29906.77
15:45:18|29907.57
15:45:19|29908.
15:45:20|29908.91
15:45:21|29911.54
15:45:22|29908.58
15:45:23|29908.44
15:45:25|29907.5
15:45:25|29907.57
15:45:26|29908.06
15:45:27|29907.04
15:45:29|29907.04
15:45:30|29905.82
15:45:31|29901.56
15:45:32|29902.32
15:45:33|29903.66
15:45:34|29903.75
15:45:35|29900.99
15:45:36|29906.
15:45:37|29905.06
15:45:38|29905.07
15:45:40|29904.31
15:45:40|29904.23
15:45:41|29906.82
15:45:42|29906.49
15:45:43|29906.3
15:45:44|29906.
15:45:45|29908.
15:45:46|29906.72
15:45:47|29908.
15:45:48|29907.9
15:45:49|29907.9
15:45:50|29906.57
15:45:52|29909.85
15:45:52|29913.
15:45:54|29915.76
15:45:55|29914.55
15:45:56|29914.54
15:45:56|29915.
15:45:58|29912.69
15:45:58|29909.86
15:45:59|29910.33
15:46:00|29906.
15:46:01|29911.27
15:46:03|29907.66
15:46:03|29909.63
15:46:04|29912.2
15:46:06|29913.
15:46:07|29914.22
15:46:08|29917.86
15:46:09|29917.25
15:46:10|29924.14
15:46:10|29924.44
15:46:12|29925.99
15:46:13|29924.18
15:46:13|29929.56
15:46:15|29929.75
15:46:15|29927.99
15:46:17|29922.58
15:46:18|29919.28
15:46:19|29920.
15:46:20|29921.19
15:46:20|29921.74
15:46:21|29923.47
15:46:22|29921.9
15:46:24|29921.11
15:46:25|29922.61
15:46:26|29922.61
15:46:27|29921.89
15:46:28|29921.89
15:46:30|29920.39
15:46:30|29916.26
15:46:32|29921.11
15:46:33|29920.24
15:46:34|29926.76
15:46:35|29926.
15:46:36|29924.57
15:46:37|29925.29
15:46:38|29925.29
15:46:39|29924.51
15:46:40|29925.94
15:46:41|29925.29
15:46:42|29923.23
15:46:43|29922.55
15:46:44|29922.
15:46:45|29921.65
15:46:46|29921.97
15:46:47|29919.53
15:46:48|29920.8
15:46:49|29920.
15:46:50|29920.48
15:46:51|29920.31
15:46:52|29918.
15:46:53|29917.8
15:46:54|29917.61
15:46:55|29918.79
15:46:56|29920.41
15:46:57|29918.54
15:46:58|29917.47
15:46:59|29915.04
15:47:00|29914.56
15:47:01|29914.
15:47:02|29914.35
15:47:03|29911.71
15:47:04|29911.18
15:47:05|29911.82
15:47:06|29908.
15:47:07|29906.8
15:47:08|29907.58
15:47:09|29907.96
15:47:11|29908.97
15:47:11|29911.87
15:47:13|29911.87
15:47:13|29914.26
15:47:15|29914.56
15:47:15|29914.64
15:47:17|29915.2
15:47:17|29916.8
15:47:18|29918.
15:47:19|29915.99
15:47:20|29918.
15:47:21|29919.22
15:47:22|29918.72
15:47:24|29920.
15:47:25|29921.41
15:47:26|29921.32
15:47:28|29919.45
15:47:28|29919.48
15:47:30|29920.
15:47:31|29921.47
15:47:32|29919.28
15:47:33|29919.28
15:47:34|29920.
15:47:36|29919.99
15:47:36|29919.28
15:47:38|29919.34
15:47:38|29919.34
15:47:39|29921.65
15:47:40|29921.64
15:47:41|29921.26
15:47:42|29918.79
15:47:43|29919.4
15:47:44|29917.25
15:47:45|29917.89
15:47:46|29920.
15:47:47|29920.49
15:47:48|29918.33
15:47:49|29919.04
15:47:50|29919.11
15:47:51|29922.
15:47:52|29922.91
15:47:53|29922.08
15:47:54|29921.99
15:47:55|29921.41
15:47:56|29920.98
15:47:57|29921.17
15:47:58|29919.68
15:47:59|29920.43
15:48:00|29919.62
15:48:01|29919.65
15:48:02|29917.9
15:48:03|29918.79
15:48:04|29919.26
15:48:05|29919.25
15:48:06|29918.59
15:48:07|29918.76
15:48:08|29914.22
15:48:09|29915.24
15:48:10|29914.7
15:48:11|29908.
15:48:12|29909.12
15:48:13|29911.57
15:48:14|29911.69
15:48:15|29915.82
15:48:16|29915.13
15:48:17|29914.74
15:48:18|29915.27
15:48:19|29915.03
15:48:20|29913.71
15:48:21|29914.04
15:48:22|29914.04
15:48:23|29914.89
15:48:24|29914.15
15:48:25|29914.15
15:48:26|29915.63
15:48:27|29916.08
15:48:28|29915.05
15:48:29|29915.64
15:48:31|29918.85
15:48:32|29918.92
15:48:33|29919.41
15:48:34|29918.56
15:48:35|29919.41
15:48:36|29919.41
15:48:37|29919.41
15:48:38|29919.41
15:48:39|29918.9
15:48:40|29917.87
15:48:41|29917.65
15:48:42|29918.78
15:48:43|29918.91
15:48:44|29917.21
15:48:45|29913.68
15:48:46|29915.28
15:48:47|29916.26
15:48:48|29916.26
15:48:49|29915.7
15:48:50|29915.08
15:48:51|29916.78
15:48:52|29914.95
15:48:53|29914.95
15:48:54|29916.9
15:48:55|29921.43
15:48:56|29920.79
15:48:57|29920.38
15:48:58|29921.05
15:48:59|29921.05
15:49:00|29921.05
15:49:01|29921.05
15:49:02|29923.29
15:49:03|29925.42
15:49:04|29930.
15:49:05|29929.59
15:49:06|29925.84
15:49:07|29925.84
15:49:09|29938.62
15:49:09|29937.24
15:49:10|29936.67
15:49:11|29941.9
15:49:12|29941.76
15:49:13|29944.76
15:49:14|29945.35
15:49:15|29942.56
15:49:16|29939.57
15:49:17|29936.97
15:49:18|29940.41
15:49:19|29936.52
15:49:20|29937.67
15:49:21|29938.22
15:49:22|29938.32
15:49:23|29938.77
15:49:24|29938.7
15:49:25|29937.6
15:49:26|29938.72
15:49:27|29935.5
15:49:28|29936.27
15:49:29|29935.3
15:49:31|29944.53
15:49:31|29944.02
15:49:33|29950.
15:49:34|29950.
15:49:36|29951.18
15:49:37|29949.96
15:49:37|29949.5
15:49:38|29950.78
15:49:39|29951.75
15:49:40|29950.
15:49:42|29950.28
15:49:43|29951.22
15:49:43|29950.28
15:49:44|29951.95
15:49:46|29955.07
15:49:47|29953.77
15:49:48|29958.82
15:49:49|29962.72
15:49:50|29968.06
15:49:51|29964.12
15:49:52|29968.
15:49:53|29967.17
15:49:54|29961.99
15:49:55|29964.85
15:49:56|29962.2
15:49:57|29960.21
15:49:58|29957.23
15:49:59|29962.05
15:50:00|29956.39
15:50:01|29956.31
15:50:02|29965.11
15:50:03|29969.87
15:50:04|29966.44
15:50:05|29969.11
15:50:06|29972.
15:50:07|29971.38
15:50:08|29977.84
15:50:09|29977.87
15:50:10|29980.83
15:50:11|29979.6
15:50:12|29973.58
15:50:13|29970.93
15:50:14|29975.19
15:50:15|29971.66
15:50:16|29971.6
15:50:17|29967.99
15:50:18|29971.47
15:50:19|29970.54
15:50:20|29973.99
15:50:21|29978.3
15:50:22|29978.93
15:50:23|29978.02
15:50:24|29974.
15:50:25|29973.32
15:50:26|29973.32
15:50:27|29970.98
15:50:28|29971.6
15:50:29|29971.64
15:50:30|29965.67
15:50:31|29967.2
15:50:33|29967.67
15:50:33|29967.88
15:50:34|29977.01
15:50:36|29977.01
15:50:37|29980.54
15:50:38|29983.65
15:50:39|29981.89
15:50:40|29981.22
15:50:41|29974.03
15:50:42|29972.01
15:50:43|29971.01
15:50:44|29972.37
15:50:45|29972.37
15:50:46|29972.52
15:50:47|29972.12
15:50:48|29972.24
15:50:49|29974.
15:50:50|29988.88
15:50:51|29986.76
15:50:52|29984.37
15:50:53|29978.02
15:50:54|29980.7
15:50:55|29978.31
15:50:56|29980.8
15:50:57|29980.
15:50:58|29980.03
15:50:59|29977.15
15:51:00|29971.54
15:51:01|29977.07
15:51:02|29979.22
15:51:03|29978.01
15:51:04|29979.03
15:51:05|29978.01
15:51:06|29982.67
15:51:07|29980.04
15:51:09|29983.18
15:51:09|29978.3
15:51:10|29980.4
15:51:11|29986.02
15:51:12|29986.75
15:51:13|29982.37
15:51:14|29980.17
15:51:15|29979.22
15:51:16|29979.89
15:51:17|29981.77
15:51:18|29981.48
15:51:19|29981.31
15:51:20|29979.57
15:51:21|29976.44
15:51:22|29976.03
15:51:23|29973.05
15:51:24|29977.63
15:51:25|29975.63
15:51:26|29973.31
15:51:27|29973.46
15:51:28|29972.53
15:51:29|29971.41
15:51:30|29977.13
15:51:31|29975.93
15:51:32|29974.23
15:51:33|29976.09
15:51:35|29979.79
15:51:36|29982.48
15:51:37|29982.84
15:51:38|29986.83
15:51:39|29993.47
15:51:40|29993.94
15:51:41|29992.67
15:51:42|29991.21
15:51:43|29994.36
15:51:44|29990.7
15:51:45|29991.76
15:51:46|29990.53
15:51:47|29992.55
15:51:48|29992.55
15:51:49|29994.45
15:51:50|29995.5
15:51:51|29990.06
15:51:52|29994.27
15:51:53|29995.17
15:51:54|29993.16
15:51:55|29998.
15:51:56|29993.06
15:51:57|29991.69
15:51:58|29991.8
15:51:59|29990.64
15:52:00|29997.84
15:52:01|29999.88
15:52:02|29995.7
15:52:03|29991.78
15:52:04|29990.25
15:52:05|29990.84
15:52:06|29990.14
15:52:07|29991.98
15:52:08|29990.21
15:52:09|29988.4
15:52:10|29988.49
15:52:11|29990.64
15:52:12|29988.09
15:52:13|29987.02
15:52:14|29985.07
15:52:15|29984.59
15:52:16|29984.69
15:52:17|29982.
15:52:18|29981.18
15:52:19|29979.42
15:52:20|29986.33
15:52:21|29986.86
15:52:22|29989.98
15:52:23|29988.55
15:52:24|29979.88
15:52:25|29977.84
15:52:26|29978.02
15:52:27|29983.75
15:52:28|29982.99
15:52:29|29983.09
15:52:30|29987.97
15:52:31|29986.49
15:52:32|29984.56
15:52:33|29983.18
15:52:34|29985.05
15:52:36|29980.96
15:52:36|29977.54
15:52:37|29978.41
15:52:39|29978.18
15:52:40|29977.92
15:52:40|29977.72
15:52:42|29976.92
15:52:42|29978.03
15:52:44|29977.08
15:52:44|29976.4
15:52:45|29976.
15:52:47|29977.15
15:52:48|29979.42
15:52:48|29975.66
15:52:50|29977.46
15:52:51|29976.51
15:52:51|29981.98
15:52:53|29981.28
15:52:54|29980.61
15:52:55|29980.
15:52:56|29989.97
15:52:57|29988.14
15:52:57|29987.41
15:52:59|29986.8
15:53:00|29987.93
15:53:01|29987.89
15:53:03|29985.86
15:53:03|29984.79
15:53:04|29983.85
15:53:05|29985.53
15:53:06|29984.
15:53:07|29983.41
15:53:08|29993.11
15:53:09|29992.
15:53:10|29991.96
15:53:11|29996.09
15:53:12|29995.8
15:53:13|29995.
15:53:14|29995.
15:53:15|29993.99
15:53:16|29992.81
15:53:17|29993.33
15:53:18|29989.18
15:53:19|29991.55
15:53:20|29994.
15:53:21|29993.05
15:53:22|29993.62
15:53:23|29995.6
15:53:24|29995.57
15:53:25|29992.61
15:53:26|29991.94
15:53:27|29990.28
15:53:28|29989.56
15:53:29|29988.02
15:53:30|29987.94
15:53:31|29982.35
15:53:32|29986.44
15:53:33|29986.
15:53:34|29983.
15:53:36|29982.63
15:53:37|29982.71
15:53:38|29982.2
15:53:39|29979.52
15:53:40|29979.13
15:53:41|29982.
15:53:42|29982.
15:53:43|29980.35
15:53:44|29980.
15:53:45|29980.61
15:53:46|29980.5
15:53:47|29980.83
15:53:48|29980.11
15:53:49|29980.1
15:53:50|29984.47
15:53:51|29983.18
15:53:52|29984.93
15:53:53|29984.12
15:53:54|29983.47
15:53:55|29985.06
15:53:56|29982.
15:53:57|29981.08
15:53:58|29978.95
15:53:59|29980.98
15:54:00|29980.98
15:54:01|29982.21
15:54:02|29976.9
15:54:03|29977.51
15:54:04|29977.95
15:54:05|29978.79
15:54:06|29980.9
15:54:07|29979.81
15:54:09|29979.38
15:54:09|29979.05
15:54:10|29980.32
15:54:12|29979.5
15:54:12|29981.25
15:54:13|29981.25
15:54:14|29981.76
15:54:15|29980.65
15:54:16|29980.02
15:54:17|29981.6
15:54:18|29980.36
15:54:19|29979.61
15:54:20|29979.69
15:54:21|29983.
15:54:22|29983.61
15:54:23|29984.
15:54:24|29983.98
15:54:25|29983.
15:54:26|29983.75
15:54:27|29983.52
15:54:28|29980.01
15:54:29|29979.
15:54:30|29980.26
15:54:31|29981.25
15:54:32|29981.25
15:54:33|29978.72
15:54:34|29978.72
15:54:35|29977.91
15:54:36|29977.81
15:54:38|29978.
15:54:39|29977.96
15:54:39|29977.04
15:54:41|29977.8
15:54:42|29978.75
15:54:43|29978.89
15:54:44|29978.89
15:54:45|29980.61
15:54:46|29984.98
15:54:48|29986.08
15:54:48|29985.94
15:54:50|29985.47
15:54:51|29984.26
15:54:52|29985.66
15:54:53|29984.26
15:54:54|29984.
15:54:55|29982.43
15:54:56|29982.
15:54:57|29982.
15:54:58|29982.86
15:54:59|29985.06
15:55:00|29986.
15:55:01|29989.61
15:55:02|29988.15
15:55:03|29988.92
15:55:04|29990.52
15:55:05|29986.47
15:55:06|29985.37
15:55:07|29987.49
15:55:08|29987.48
15:55:09|29983.41
15:55:10|29982.23
15:55:11|29979.02
15:55:12|29980.36
15:55:13|29978.2
15:55:14|29980.02
15:55:15|29979.99
15:55:16|29986.14
15:55:17|29989.27
15:55:18|29991.86
15:55:19|29988.43
15:55:20|29990.
15:55:21|29988.63
15:55:22|29989.68
15:55:23|29989.6
15:55:24|29989.53
15:55:25|29988.48
15:55:26|29988.48
15:55:27|29989.88
15:55:28|29990.17
15:55:29|29995.27
15:55:30|29996.
15:55:31|29999.38
15:55:32|30001.3
15:55:33|29998.34
15:55:34|29999.9
15:55:35|30002.25
15:55:36|30000.14
15:55:37|30000.03
15:55:39|30000.74
15:55:40|29997.43
15:55:40|29999.19
15:55:42|29999.89
15:55:42|29998.96
15:55:44|29999.91
15:55:45|29999.84
15:55:46|29999.59
15:55:46|30001.84
15:55:47|29999.64
15:55:49|29998.
15:55:50|29997.22
15:55:50|29993.94
15:55:52|29993.25
15:55:53|29993.03
15:55:54|29993.27
15:55:55|29990.65
15:55:56|29992.92
15:55:57|29993.16
15:55:58|29986.19
15:55:59|29987.04
15:56:00|29988.92
15:56:01|29989.76
15:56:02|29987.92
15:56:03|29989.13
15:56:04|29990.13
15:56:06|29990.15
15:56:06|29990.56
15:56:07|29984.
15:56:08|29980.47
15:56:09|29980.
15:56:10|29982.7
15:56:11|29981.41
15:56:12|29978.29
15:56:13|29976.98
15:56:14|29978.48
15:56:15|29980.
15:56:16|29976.81
15:56:17|29977.57
15:56:18|29976.79
15:56:19|29974.73
15:56:20|29973.17
15:56:21|29974.41
15:56:22|29976.6
15:56:23|29975.78
15:56:24|29976.3
15:56:25|29975.97
15:56:26|29965.98
15:56:27|29961.
15:56:28|29963.72
15:56:29|29964.06
15:56:30|29958.28
15:56:31|29959.
15:56:32|29962.
15:56:33|29956.58
15:56:34|29959.33
15:56:35|29959.31
15:56:36|29959.28
15:56:37|29959.38
15:56:39|29963.
15:56:40|29962.97
15:56:41|29962.97
15:56:42|29961.25
15:56:43|29960.74
15:56:44|29960.69
15:56:45|29960.
15:56:46|29959.62
15:56:47|29960.7
15:56:49|29961.49
15:56:49|29959.97
15:56:50|29957.28
15:56:51|29953.68
15:56:52|29957.48
15:56:54|29956.74
15:56:54|29955.64
15:56:55|29955.13
15:56:56|29955.97
15:56:58|29954.78
15:56:58|29953.52
15:57:00|29949.34
15:57:01|29946.99
15:57:02|29947.71
15:57:03|29946.97
15:57:04|29954.45
15:57:05|29951.87
15:57:06|29954.01
15:57:07|29952.67
15:57:08|29952.18
15:57:09|29952.35
15:57:10|29952.62
15:57:11|29952.61
15:57:12|29952.53
15:57:13|29952.55
15:57:14|29953.54
15:57:15|29957.32
15:57:16|29960.92
15:57:17|29963.
15:57:18|29964.9
15:57:19|29966.2
15:57:20|29964.15
15:57:21|29965.59
15:57:22|29965.42
15:57:23|29965.15
15:57:24|29965.97
15:57:25|29965.99
15:57:26|29966.
15:57:27|29967.8
15:57:28|29966.21
15:57:30|29964.86
15:57:30|29964.38
15:57:31|29961.34
15:57:32|29954.67
15:57:33|29962.
15:57:34|29966.
15:57:35|29962.57
15:57:36|29961.09
15:57:37|29961.
15:57:38|29959.34
15:57:40|29960.84
15:57:41|29960.16
15:57:42|29958.28
15:57:43|29957.72
15:57:45|29958.19
15:57:45|29958.74
15:57:46|29957.32
15:57:47|29958.
15:57:48|29955.83
15:57:49|29956.26
15:57:50|29954.8
15:57:51|29953.93
15:57:52|29948.59
15:57:53|29949.75
15:57:54|29949.42
15:57:55|29950.75
15:57:56|29952.68
15:57:57|29949.34
15:57:58|29944.96
15:57:59|29945.76
15:58:00|29946.09
15:58:01|29946.
15:58:02|29946.92
15:58:03|29945.13
15:58:04|29945.97
15:58:05|29948.25
15:58:06|29946.2
15:58:07|29947.91
15:58:08|29946.89
15:58:09|29949.2
15:58:11|29949.17
15:58:11|29950.
15:58:13|29952.21
15:58:13|29956.48
15:58:15|29958.18
15:58:15|29955.45
15:58:17|29956.08
15:58:17|29957.96
15:58:19|29957.05
15:58:20|29956.94
15:58:20|29956.19
15:58:22|29954.52
15:58:22|29956.5
15:58:24|29955.4
15:58:24|29954.8
15:58:26|29952.62
15:58:26|29949.4
15:58:28|29949.
15:58:28|29949.4
15:58:30|29948.41
15:58:31|29949.3
15:58:32|29948.81
15:58:33|29949.5
15:58:33|29950.8
15:58:35|29950.19
15:58:35|29950.8
15:58:37|29951.07
15:58:38|29949.81
15:58:39|29949.81
15:58:40|29950.31
15:58:40|29954.22
15:58:42|29954.59
15:58:43|29955.17
15:58:44|29955.19
15:58:45|29955.6
15:58:46|29954.72
15:58:47|29955.89
15:58:48|29956.85
15:58:49|29954.
15:58:50|29953.69
15:58:51|29955.99
15:58:52|29953.86
15:58:54|29954.89
15:58:54|29954.35
15:58:56|29953.57
15:58:57|29954.34
15:58:58|29953.93
15:58:59|29953.93
15:59:00|29954.
15:59:01|29954.26
15:59:02|29953.73
15:59:03|29954.51
15:59:04|29953.24
15:59:04|29955.69
15:59:06|29955.66
15:59:07|29960.18
15:59:08|29961.68
15:59:09|29960.84
15:59:09|29958.36
15:59:11|29956.88
15:59:12|29958.
15:59:13|29958.
15:59:14|29958.02
15:59:15|29957.83
15:59:16|29958.67
15:59:17|29958.62
15:59:18|29958.
15:59:19|29958.47
15:59:20|29958.47
15:59:21|29959.32
15:59:22|29957.39
15:59:23|29957.45
15:59:24|29957.12
15:59:25|29957.12
15:59:26|29959.51
15:59:27|29958.02
15:59:28|29959.15
15:59:29|29958.15
15:59:30|29957.34
15:59:31|29957.79
15:59:32|29956.96
15:59:33|29957.53
15:59:34|29958.93
15:59:35|29958.93
15:59:36|29958.33
15:59:37|29958.94
15:59:38|29959.22
15:59:39|29958.45
15:59:40|29958.45
15:59:41|29957.52
15:59:43|29959.04
15:59:43|29958.
15:59:44|29959.54
15:59:45|29959.12
15:59:46|29960.21
15:59:47|29964.21
15:59:48|29965.86
15:59:50|29962.97
15:59:50|29963.94
15:59:52|29962.86
15:59:53|29963.94
15:59:54|29963.35
15:59:54|29963.47
15:59:56|29963.44
15:59:57|29963.03
15:59:58|29961.74
15:59:59|29959.89
16:00:00|29958.69
16:00:01|29958.
16:00:02|29958.
16:00:03|29958.01
16:00:04|29957.26
16:00:06|29958.6
16:00:06|29959.52
16:00:07|29964.
16:00:08|29967.47
16:00:10|29966.2
16:00:11|29965.09
16:00:12|29967.7
16:00:13|29968.
16:00:15|29965.32
16:00:15|29964.85
16:00:16|29964.74
16:00:17|29964.79
16:00:18|29968.12
16:00:19|29967.83
16:00:21|29968.62
16:00:21|29968.62
16:00:23|29964.11
16:00:24|29966.
16:00:25|29967.67
16:00:26|29969.19
16:00:27|29969.4
16:00:28|29969.9
16:00:30|29970.
16:00:30|29965.75
16:00:31|29965.19
16:00:32|29967.05
16:00:33|29964.
16:00:34|29966.68
16:00:35|29966.72
16:00:37|29963.9
16:00:38|29963.91
16:00:39|29967.6
16:00:40|29967.2
16:00:41|29967.1
16:00:42|29967.66
16:00:43|29968.22
16:00:45|29966.82
16:00:45|29967.61
16:00:46|29968.23
16:00:47|29966.
16:00:48|29966.
16:00:49|29965.66
16:00:51|29964.46
16:00:51|29964.46
16:00:52|29967.12
16:00:54|29970.49
16:00:54|29968.
16:00:55|29970.
16:00:57|29969.27
16:00:58|29969.27
16:00:58|29971.63
16:01:00|29970.65
16:01:00|29971.49
16:01:02|29970.14
16:01:03|29970.96
16:01:04|29968.14
16:01:05|29969.45
16:01:06|29968.
16:01:06|29969.26
16:01:08|29967.11
16:01:09|29968.68
16:01:10|29968.14
16:01:11|29968.12
16:01:11|29969.55
16:01:12|29969.14
16:01:13|29969.58
16:01:14|29969.64
16:01:16|29969.45
16:01:17|29969.98
16:01:18|29970.6
16:01:19|29969.94
16:01:19|29970.88
16:01:20|29969.63
16:01:22|29969.78
16:01:23|29971.64
16:01:24|29971.6
16:01:25|29974.35
16:01:26|29976.29
16:01:27|29975.03
16:01:28|29973.99
16:01:30|29972.25
16:01:30|29973.31
16:01:31|29973.22
16:01:32|29973.18
16:01:34|29974.56
16:01:35|29974.16
16:01:36|29974.47
16:01:37|29976.31
16:01:38|29979.2
16:01:39|29977.38
16:01:40|29976.08
16:01:41|29981.28
16:01:42|29980.41
16:01:43|29980.61
16:01:44|29981.53
16:01:45|29982.7
16:01:46|29980.29
16:01:47|29982.71
16:01:48|29980.65
16:01:49|29980.63
16:01:50|29980.
16:01:51|29981.15
16:01:52|29981.11
16:01:53|29981.16
16:01:54|29981.16
16:01:55|29981.77
16:01:56|29980.25
16:01:57|29980.36
16:01:58|29979.66
16:01:59|29978.51
16:02:00|29980.35
16:02:01|29979.35
16:02:02|29979.89
16:02:03|29979.35
16:02:04|29979.35
16:02:05|29981.59
16:02:06|29980.91
16:02:07|29980.
16:02:09|29980.14
16:02:09|29982.65
16:02:10|29980.82
16:02:11|29980.82
16:02:12|29981.65
16:02:13|29980.82
16:02:14|29981.36
16:02:15|29980.24
16:02:16|29978.69
16:02:17|29979.67
16:02:18|29978.78
16:02:19|29979.08
16:02:20|29978.54
16:02:21|29978.54
16:02:22|29976.1
16:02:23|29976.86
16:02:24|29976.69
16:02:25|29976.83
16:02:26|29976.57
16:02:28|29976.45
16:02:28|29975.45
16:02:30|29975.45
16:02:31|29976.43
16:02:32|29979.84
16:02:33|29980.
16:02:34|29978.87
16:02:35|29978.93
16:02:36|29978.03
16:02:37|29978.01
16:02:38|29977.57
16:02:39|29978.48
16:02:40|29978.04
16:02:41|29975.45
16:02:42|29975.45
16:02:43|29975.93
16:02:44|29975.93
16:02:45|29978.
16:02:46|29975.92
16:02:47|29976.24
16:02:48|29978.91
16:02:49|29977.49
16:02:50|29977.98
16:02:51|29977.98
16:02:52|29977.79
16:02:53|29975.25
16:02:54|29977.14
16:02:55|29977.26
16:02:56|29974.25
16:02:57|29976.98
16:02:58|29976.97
16:02:59|29977.98
16:03:00|29977.44
16:03:01|29977.93
16:03:02|29976.22
16:03:03|29976.93
16:03:04|29976.49
16:03:05|29977.78
16:03:07|29976.15
16:03:07|29976.46
16:03:08|29976.46
16:03:09|29978.67
16:03:10|29978.4
16:03:11|29979.22
16:03:12|29978.57
16:03:13|29979.43
16:03:14|29977.24
16:03:15|29975.53
16:03:16|29976.06
16:03:17|29975.82
16:03:18|29975.21
16:03:19|29970.83
16:03:20|29974.77
16:03:21|29975.4
16:03:22|29976.
16:03:24|29977.03
16:03:25|29977.98
16:03:26|29975.8
16:03:28|29975.78
16:03:28|29975.42
16:03:29|29974.
16:03:30|29973.51
16:03:31|29975.19
16:03:32|29978.47
16:03:33|29977.93
16:03:35|29980.74
16:03:35|29980.01
16:03:37|29981.1
16:03:37|29979.
16:03:39|29977.03
16:03:40|29975.88
16:03:41|29976.14
16:03:42|29978.
16:03:42|29976.2
16:03:43|29976.91
16:03:44|29976.19
16:03:45|29976.18
16:03:46|29976.29
16:03:48|29980.76
16:03:49|29979.36
16:03:50|29979.36
16:03:51|29979.77
16:03:52|29980.08
16:03:53|29979.34
16:03:54|29979.03
16:03:55|29980.54
16:03:56|29979.31
16:03:57|29975.77
16:03:58|29975.77
16:03:59|29976.4
16:04:00|29975.16
16:04:01|29975.19
16:04:02|29975.66
16:04:03|29974.83
16:04:04|29974.35
16:04:05|29974.82
16:04:06|29975.95
16:04:07|29973.81
16:04:08|29974.
16:04:09|29975.36
16:04:10|29974.59
16:04:11|29974.54
16:04:12|29973.73
16:04:13|29973.73
16:04:14|29973.73
16:04:15|29973.71
16:04:16|29973.64
16:04:17|29973.64
16:04:18|29973.64
16:04:19|29973.71
16:04:20|29973.31
16:04:21|29973.31
16:04:22|29973.87
16:04:23|29974.48
16:04:25|29973.88
16:04:26|29974.55
16:04:27|29975.33
16:04:27|29973.89
16:04:29|29974.95
16:04:30|29975.07
16:04:32|29975.
16:04:33|29973.93
16:04:34|29975.63
16:04:35|29975.79
16:04:36|29973.89
16:04:37|29971.02
16:04:39|29970.83
16:04:39|29970.36
16:04:40|29968.
16:04:41|29968.67
16:04:42|29963.89
16:04:43|29963.99
16:04:44|29963.38
16:04:45|29961.66
16:04:46|29959.33
16:04:47|29961.84
16:04:48|29960.17
16:04:49|29959.51
16:04:50|29959.34
16:04:51|29959.68
16:04:52|29959.21
16:04:53|29956.11
16:04:54|29955.97
16:04:55|29955.9
16:04:56|29954.42
16:04:57|29953.46
16:04:58|29950.46
16:04:59|29950.38
16:05:00|29949.32
16:05:01|29948.38
16:05:02|29948.69
16:05:03|29948.02
16:05:05|29949.47
16:05:06|29949.64
16:05:07|29948.35
16:05:08|29946.62
16:05:08|29947.75
16:05:09|29948.
16:05:10|29945.7
16:05:11|29946.17
16:05:12|29941.27
16:05:14|29943.21
16:05:15|29941.82
16:05:16|29939.46
16:05:17|29936.01
16:05:17|29935.24
16:05:18|29936.
16:05:20|29934.44
16:05:20|29935.23
16:05:21|29936.12
16:05:23|29935.05
16:05:23|29932.65
16:05:25|29931.61
16:05:26|29927.21
16:05:27|29927.78
16:05:29|29926.57
16:05:29|29924.57
16:05:30|29924.
16:05:32|29925.62
16:05:33|29925.65
16:05:34|29922.47
16:05:35|29925.36
16:05:36|29922.
16:05:37|29921.45
16:05:38|29923.49
16:05:39|29925.87
16:05:40|29932.81
16:05:41|29935.04
16:05:43|29932.11
16:05:43|29929.37
16:05:44|29924.62
16:05:45|29925.73
16:05:46|29926.37
16:05:47|29926.
16:05:48|29922.57
16:05:49|29919.99
16:05:50|29920.97
16:05:51|29917.65
16:05:52|29920.36
16:05:53|29922.43
16:05:54|29924.26
16:05:55|29926.56
16:05:56|29927.78
16:05:57|29931.26
16:05:58|29926.31
16:06:00|29927.35
16:06:00|29933.98
16:06:02|29933.7
16:06:02|29938.83
16:06:04|29935.55
16:06:05|29934.87
16:06:06|29933.06
16:06:07|29935.29
16:06:08|29935.77
16:06:08|29938.41
16:06:09|29938.42
16:06:11|29934.31
16:06:11|29936.78
16:06:13|29936.86
16:06:13|29935.42
16:06:15|29937.78
16:06:16|29936.86
16:06:17|29936.48
16:06:17|29938.5
16:06:18|29937.63
16:06:20|29940.32
16:06:20|29938.91
16:06:22|29938.38
16:06:23|29937.15
16:06:23|29936.4
16:06:24|29935.23
16:06:26|29935.13
16:06:27|29935.
16:06:28|29933.88
16:06:29|29934.86
16:06:29|29933.77
16:06:30|29936.66
16:06:31|29936.43
16:06:33|29945.01
16:06:34|29945.08
16:06:35|29942.98
16:06:36|29944.48
16:06:37|29950.93
16:06:38|29950.88
16:06:39|29952.
16:06:41|29953.53
16:06:41|29953.99
16:06:42|29955.
16:06:43|29956.11
16:06:45|29955.23
16:06:46|29954.32
16:06:47|29951.67
16:06:48|29950.03
16:06:49|29951.99
16:06:50|29949.35
16:06:50|29950.57
16:06:51|29950.65
16:06:53|29950.
16:06:54|29953.62
16:06:55|29951.99
16:06:56|29947.4
16:06:57|29950.05
16:06:58|29953.
16:06:59|29956.58
16:07:00|29960.28
16:07:01|29958.63
16:07:02|29959.23
16:07:03|29960.31
16:07:04|29959.87
16:07:05|29960.88
16:07:06|29961.12
16:07:07|29961.12
16:07:07|29961.62
16:07:09|29962.68
16:07:10|29962.98
16:07:11|29964.65
16:07:12|29964.55
16:07:13|29964.
16:07:14|29964.43
16:07:14|29964.19
16:07:16|29968.14
16:07:16|29968.43
16:07:17|29968.
16:07:18|29968.
16:07:19|29967.04
16:07:21|29968.
16:07:22|29967.17
16:07:23|29966.58
16:07:24|29966.
16:07:25|29965.35
16:07:25|29965.
16:07:27|29966.73
16:07:28|29967.2
16:07:28|29967.2
16:07:30|29967.91
16:07:31|29966.6
16:07:32|29967.78
16:07:33|29971.13
16:07:33|29972.01
16:07:35|29968.17
16:07:36|29974.76
16:07:37|29970.1
16:07:39|29968.58
16:07:39|29969.44
16:07:40|29975.
16:07:41|29976.63
16:07:42|29976.29
16:07:43|29976.41
16:07:44|29977.84
16:07:45|29977.85
16:07:46|29981.37
16:07:47|29980.46
16:07:49|29980.83
16:07:50|29980.89
16:07:51|29981.
16:07:52|29978.37
16:07:53|29980.35
16:07:54|29979.12
16:07:55|29979.83
16:07:56|29977.83
16:07:57|29976.69
16:07:58|29977.98
16:07:59|29977.6
16:08:00|29978.46
16:08:01|29981.84
16:08:02|29983.62
16:08:03|29981.73
16:08:04|29983.62
16:08:05|29984.84
16:08:06|29985.23
16:08:07|29984.13
16:08:08|29981.03
16:08:09|29982.
16:08:10|29981.43
16:08:11|29980.5
16:08:12|29975.44
16:08:13|29975.84
16:08:14|29974.77
16:08:15|29976.86
16:08:16|29976.17
16:08:17|29976.2
16:08:18|29982.
16:08:19|29975.22
16:08:20|29975.48
16:08:21|29975.47
16:08:22|29972.
16:08:23|29971.89
16:08:24|29973.54
16:08:25|29972.7
16:08:26|29973.63
16:08:27|29973.11
16:08:28|29966.
16:08:29|29967.24
16:08:30|29967.38
16:08:31|29966.09
16:08:32|29968.
16:08:33|29966.08
16:08:35|29970.95
16:08:36|29970.02
16:08:37|29971.43
16:08:38|29971.01
16:08:38|29970.
16:08:39|29971.01
16:08:41|29971.35
16:08:42|29969.63
16:08:43|29968.
16:08:44|29966.95
16:08:45|29966.2
16:08:46|29968.
16:08:47|29968.94
16:08:48|29969.5
16:08:49|29968.3
16:08:50|29967.24
16:08:51|29966.
16:08:52|29966.72
16:08:53|29966.21
16:08:54|29965.
16:08:55|29965.
16:08:56|29966.67
16:08:57|29965.1
16:08:58|29964.75
16:08:59|29964.75
16:09:00|29961.56
16:09:01|29969.06
16:09:02|29967.12
16:09:03|29968.2
16:09:04|29968.75
16:09:05|29970.93
16:09:06|29971.2
16:09:07|29968.6
16:09:08|29971.57
16:09:09|29974.33
16:09:10|29972.34
16:09:11|29971.85
16:09:12|29972.35
16:09:13|29971.85
16:09:14|29973.
16:09:15|29973.81
16:09:16|29975.42
16:09:17|29974.72
16:09:18|29974.39
16:09:19|29971.82
16:09:20|29970.89
16:09:21|29969.22
16:09:22|29970.88
16:09:23|29968.
16:09:24|29966.5
16:09:25|29961.59
16:09:26|29960.82
16:09:27|29957.8
16:09:28|29957.1
16:09:29|29957.65
16:09:30|29955.14
16:09:31|29956.86
16:09:32|29955.4
16:09:33|29955.89
16:09:35|29955.47
16:09:35|29955.47
16:09:36|29954.19
16:09:37|29954.
16:09:39|29954.51
16:09:40|29954.52
16:09:41|29954.51
16:09:42|29947.89
16:09:43|29949.68
16:09:44|29948.86
16:09:45|29943.2
16:09:46|29945.44
16:09:47|29938.01
16:09:48|29938.9
16:09:49|29932.
16:09:50|29940.
16:09:51|29945.27
16:09:52|29945.32
16:09:54|29949.33
16:09:54|29948.7
16:09:55|29949.99
16:09:57|29947.86
16:09:57|29949.34
16:09:58|29947.99
16:09:59|29949.81
16:10:00|29954.96
16:10:02|29949.95
16:10:03|29950.75
16:10:04|29948.37
16:10:04|29946.19
16:10:05|29946.23
16:10:07|29946.23
16:10:07|29941.36
16:10:08|29942.97
16:10:09|29943.99
16:10:11|29944.6
16:10:11|29940.85
16:10:12|29940.31
16:10:14|29938.11
16:10:15|29938.53
16:10:16|29940.
16:10:17|29939.28
16:10:18|29938.78
16:10:19|29939.45
16:10:19|29938.01
16:10:20|29938.02
16:10:21|29935.12
16:10:23|29935.04
16:10:24|29933.81
16:10:24|29934.78
16:10:26|29931.09
16:10:27|29934.77
16:10:28|29933.58
16:10:29|29937.79
16:10:30|29935.35
16:10:31|29936.77
16:10:32|29937.13
16:10:33|29935.24
16:10:34|29933.83
16:10:35|29932.42
16:10:36|29932.02
16:10:37|29932.56
16:10:39|29932.81
16:10:40|29932.25
16:10:41|29933.28
16:10:42|29935.98
16:10:43|29933.99
16:10:43|29936.
16:10:45|29935.01
16:10:46|29934.12
16:10:47|29932.
16:10:48|29930.09
16:10:48|29928.89
16:10:50|29926.32
16:10:51|29927.24
16:10:52|29925.07
16:10:52|29926.57
16:10:54|29926.39
16:10:55|29925.08
16:10:56|29925.25
16:10:57|29927.5
16:10:58|29927.24
16:10:59|29927.78
16:11:00|29928.78
16:11:00|29931.05
16:11:02|29934.57
16:11:03|29932.42
16:11:04|29933.12
16:11:05|29934.78
16:11:06|29934.15
16:11:07|29932.04
16:11:08|29933.56
16:11:09|29935.5
16:11:10|29935.34
16:11:11|29935.14
16:11:12|29934.78
16:11:13|29932.5
16:11:14|29933.
16:11:15|29933.69
16:11:16|29933.71
16:11:17|29933.69
16:11:18|29933.16
16:11:19|29931.86
16:11:20|29933.04
16:11:21|29929.95
16:11:22|29931.73
16:11:23|29931.
16:11:24|29931.27
16:11:25|29931.27
16:11:26|29931.01
16:11:27|29930.07
16:11:28|29930.61
16:11:29|29929.57
16:11:30|29929.61
16:11:31|29929.6
16:11:32|29923.45
16:11:33|29924.09
16:11:34|29926.3
16:11:35|29925.08
16:11:36|29925.08
16:11:37|29925.98
16:11:38|29925.98
16:11:40|29926.
16:11:41|29924.76
16:11:42|29925.07
16:11:42|29926.7
16:11:43|29927.7
16:11:45|29925.1
16:11:46|29925.06
16:11:47|29925.06
16:11:48|29924.84
16:11:49|29925.99
16:11:50|29925.63
16:11:51|29925.63
16:11:52|29925.73
16:11:53|29924.5
16:11:54|29920.9
16:11:55|29920.
16:11:56|29921.79
16:11:57|29921.79
16:11:58|29922.56
16:11:58|29922.56
16:12:00|29920.56
16:12:01|29919.26
16:12:02|29920.9
16:12:03|29923.48
16:12:04|29920.46
16:12:05|29919.78
16:12:06|29920.46
16:12:07|29919.2
16:12:08|29919.76
16:12:09|29917.89
16:12:10|29918.26
16:12:11|29920.25
16:12:11|29919.46
16:12:13|29918.42
16:12:14|29920.34
16:12:15|29918.42
16:12:16|29919.27
16:12:17|29917.88
16:12:18|29919.08
16:12:19|29914.22
16:12:20|29916.83
16:12:21|29914.57
16:12:22|29915.03
16:12:23|29916.43
16:12:24|29915.08
16:12:25|29914.14
16:12:26|29913.62
16:12:27|29913.94
16:12:28|29916.89
16:12:29|29919.94
16:12:30|29917.59
16:12:31|29917.58
16:12:33|29917.59
16:12:33|29917.59
16:12:34|29914.22
16:12:35|29918.
16:12:36|29917.09
16:12:38|29923.16
16:12:38|29924.27
16:12:39|29923.22
16:12:40|29921.65
16:12:42|29921.72
16:12:43|29921.78
16:12:44|29922.
16:12:45|29922.89
16:12:46|29922.69
16:12:47|29924.32
16:12:48|29928.59
16:12:49|29930.07
16:12:50|29930.07
16:12:51|29930.07
16:12:53|29929.6
16:12:53|29931.59
16:12:54|29931.96
16:12:55|29934.
16:12:56|29934.5
16:12:57|29934.23
16:12:58|29934.65
16:12:59|29933.73
16:13:00|29939.99
16:13:01|29940.22
16:13:02|29942.
16:13:03|29941.43
16:13:04|29940.56
16:13:05|29939.89
16:13:06|29939.65
16:13:07|29939.06
16:13:08|29938.68
16:13:09|29936.37
16:13:10|29936.06
16:13:11|29937.55
16:13:12|29937.21
16:13:13|29942.
16:13:14|29941.27
16:13:15|29941.23
16:13:16|29947.3
16:13:17|29944.
16:13:18|29942.16
16:13:19|29944.
16:13:20|29943.92
16:13:21|29944.47
16:13:22|29942.97
16:13:23|29942.9
16:13:24|29943.92
16:13:25|29942.3
16:13:26|29943.54
16:13:27|29943.31
16:13:28|29943.2
16:13:29|29941.35
16:13:30|29942.59
16:13:31|29941.35
16:13:32|29939.82
16:13:33|29939.53
16:13:34|29937.6
16:13:35|29938.07
16:13:36|29940.1
16:13:37|29938.45
16:13:38|29937.43
16:13:39|29937.43
16:13:40|29939.16
16:13:41|29939.12
16:13:42|29937.6
16:13:44|29936.67
16:13:44|29936.67
16:13:45|29937.69
16:13:47|29937.02
16:13:47|29937.92
16:13:48|29936.19
16:13:50|29936.19
16:13:51|29936.25
16:13:51|29937.15
16:13:53|29932.
16:13:54|29935.23
16:13:55|29933.62
16:13:56|29932.96
16:13:56|29934.62
16:13:58|29934.05
16:13:59|29932.96
16:14:00|29932.58
16:14:01|29932.96
16:14:02|29935.03
16:14:03|29935.55
16:14:04|29934.04
16:14:05|29934.55
16:14:06|29939.
16:14:07|29938.84
16:14:09|29941.48
16:14:09|29940.34
16:14:10|29940.99
16:14:11|29938.
16:14:12|29938.
16:14:13|29936.95
16:14:14|29937.31
16:14:15|29937.55
16:14:16|29937.55
16:14:18|29937.03
16:14:18|29934.
16:14:19|29932.
16:14:21|29931.67
16:14:21|29932.89
16:14:22|29932.2
16:14:24|29932.46
16:14:25|29933.7
16:14:26|29932.95
16:14:27|29933.29
16:14:27|29933.64
16:14:28|29933.64
16:14:30|29933.64
16:14:31|29936.
16:14:32|29938.44
16:14:33|29937.86
16:14:34|29937.86
16:14:35|29936.51
16:14:36|29934.93
16:14:37|29932.84
16:14:39|29934.19
16:14:40|29934.73
16:14:41|29934.18
16:14:42|29934.14
16:14:43|29934.14
16:14:44|29934.15
16:14:45|29934.15
16:14:47|29932.89
16:14:47|29937.26
16:14:48|29937.24
16:14:49|29935.32
16:14:50|29935.32
16:14:51|29936.34
16:14:52|29936.66
16:14:53|29936.66
16:14:54|29937.
16:14:55|29936.87
16:14:56|29937.
16:14:57|29937.51
16:14:58|29938.55
16:14:59|29938.
16:15:00|29938.3
16:15:02|29936.84
16:15:03|29933.98
16:15:03|29934.22
16:15:04|29929.49
16:15:05|29928.44
16:15:07|29930.22
16:15:08|29932.85
16:15:09|29932.89
16:15:10|29929.72
16:15:10|29927.27
16:15:12|29929.05
16:15:12|29928.03
16:15:14|29925.9
16:15:15|29924.89
16:15:16|29924.
16:15:17|29922.99
16:15:18|29923.96
16:15:18|29924.43
16:15:20|29927.99
16:15:21|29926.95
16:15:22|29927.55
16:15:23|29927.83
16:15:24|29927.72
16:15:25|29927.72
16:15:26|29928.01
16:15:27|29927.67
16:15:28|29928.
16:15:29|29927.84
16:15:30|29924.48
16:15:30|29924.
16:15:32|29923.6
16:15:32|29925.21
16:15:34|29925.21
16:15:35|29924.
16:15:36|29925.02
16:15:37|29925.02
16:15:38|29924.89
16:15:38|29924.89
16:15:39|29924.82
16:15:41|29925.8
16:15:42|29926.74
16:15:44|29926.06
16:15:44|29926.29
16:15:46|29926.59
16:15:47|29926.88
16:15:48|29924.46
16:15:49|29923.64
16:15:50|29924.49
16:15:51|29924.45
16:15:52|29924.45
16:15:53|29925.48
16:15:54|29925.48
16:15:55|29923.47
16:15:56|29920.05
16:15:57|29920.17
16:15:58|29919.43
16:15:59|29919.15
16:16:00|29918.45
16:16:01|29918.31
16:16:02|29917.68
16:16:03|29917.76
16:16:04|29915.61
16:16:05|29914.37
16:16:06|29916.29
16:16:07|29917.06
16:16:08|29920.
16:16:09|29919.21
16:16:10|29917.62
16:16:11|29916.9
16:16:12|29917.36
16:16:13|29916.2
16:16:14|29917.
16:16:15|29917.07
16:16:16|29916.31
16:16:17|29918.06
16:16:18|29917.99
16:16:19|29918.
16:16:20|29916.45
16:16:21|29917.85
16:16:22|29916.82
16:16:23|29916.29
16:16:24|29916.29
16:16:25|29916.
16:16:26|29912.18
16:16:27|29912.19
16:16:28|29913.44
16:16:29|29913.34
16:16:30|29912.31
16:16:31|29910.58
16:16:32|29911.15
16:16:33|29913.26
16:16:34|29909.96
16:16:35|29909.49
16:16:36|29909.39
16:16:37|29908.03
16:16:39|29907.04
16:16:39|29907.27
16:16:40|29907.95
16:16:42|29907.34
16:16:42|29908.
16:16:44|29907.86
16:16:45|29907.52
16:16:47|29906.82
16:16:48|29907.36
16:16:49|29905.8
16:16:50|29905.51
16:16:50|29902.62
16:16:52|29904.42
16:16:53|29904.
16:16:54|29905.
16:16:54|29905.56
16:16:56|29909.26
16:16:57|29908.
16:16:57|29906.92
16:16:58|29905.42
16:16:59|29908.08
16:17:00|29908.23
16:17:01|29906.78
16:17:03|29908.45
16:17:04|29907.91
16:17:05|29907.86
16:17:06|29906.79
16:17:06|29907.7
16:17:08|29907.34
16:17:09|29906.47
16:17:10|29905.48
16:17:11|29905.48
16:17:12|29905.72
16:17:13|29901.96
16:17:14|29902.8
16:17:15|29902.33
16:17:16|29902.59
16:17:17|29902.55
16:17:18|29903.21
16:17:19|29900.93
16:17:20|29903.1
16:17:21|29902.
16:17:22|29903.08
16:17:23|29901.4
16:17:24|29900.9
16:17:25|29900.93
16:17:26|29895.84
16:17:27|29894.34
16:17:28|29897.66
16:17:29|29900.53
16:17:31|29901.98
16:17:31|29901.67
16:17:32|29903.42
16:17:33|29902.18
16:17:34|29901.4
16:17:35|29902.76
16:17:36|29902.55
16:17:37|29902.76
16:17:38|29899.89
16:17:39|29900.
16:17:40|29897.93
16:17:41|29898.02
16:17:43|29899.26
16:17:43|29897.63
16:17:45|29898.
16:17:45|29897.29
16:17:47|29897.86
16:17:48|29896.82
16:17:50|29897.63
16:17:50|29897.2
16:17:51|29897.16
16:17:52|29896.65
16:17:54|29896.65
16:17:54|29895.12
16:17:56|29896.
16:17:56|29896.93
16:17:58|29897.85
16:17:59|29896.3
16:18:00|29897.83
16:18:00|29896.72
16:18:02|29896.66
16:18:03|29895.92
16:18:03|29896.19
16:18:04|29895.9
16:18:06|29899.51
16:18:07|29899.54
16:18:08|29905.28
16:18:09|29908.47
16:18:10|29906.7
16:18:11|29905.68
16:18:12|29905.71
16:18:13|29906.
16:18:14|29905.37
16:18:15|29904.
16:18:16|29905.31
16:18:17|29905.69
16:18:18|29904.9
16:18:19|29906.98
16:18:20|29908.8
16:18:21|29907.
16:18:22|29906.44
16:18:23|29906.56
16:18:24|29905.16
16:18:25|29903.82
16:18:26|29905.88
16:18:27|29906.51
16:18:28|29905.68
16:18:29|29906.45
16:18:30|29906.61
16:18:31|29901.98
16:18:32|29898.88
16:18:33|29899.29
16:18:34|29898.68
16:18:35|29898.68
16:18:36|29898.61
16:18:37|29897.79
16:18:38|29901.7
16:18:39|29899.28
16:18:40|29900.74
16:18:41|29900.08
16:18:42|29902.62
16:18:43|29903.97
16:18:44|29905.9
16:18:45|29905.67
16:18:46|29904.69
16:18:47|29904.72
16:18:49|29902.88
16:18:49|29903.65
16:18:50|29904.84
16:18:52|29904.91
16:18:53|29904.91
16:18:54|29901.21
16:18:55|29903.74
16:18:56|29902.72
16:18:56|29902.79
16:18:58|29904.
16:18:59|29904.69
16:18:59|29904.69
16:19:00|29906.1
16:19:02|29904.65
16:19:03|29905.53
16:19:04|29907.23
16:19:05|29906.57
16:19:06|29906.
16:19:07|29905.35
16:19:08|29906.06
16:19:09|29902.87
16:19:10|29904.55
16:19:11|29904.02
16:19:12|29904.97
16:19:13|29904.
16:19:14|29903.49
16:19:15|29903.7
16:19:16|29903.5
16:19:17|29901.89
16:19:18|29902.4
16:19:19|29902.34
16:19:20|29902.34
16:19:21|29901.76
16:19:22|29899.36
16:19:23|29899.31
16:19:24|29899.29
16:19:25|29899.29
16:19:26|29900.53
16:19:27|29900.09
16:19:28|29899.36
16:19:29|29902.5
16:19:30|29902.81
16:19:31|29904.
16:19:32|29902.9
16:19:33|29903.51
16:19:34|29901.44
16:19:35|29902.64
16:19:36|29901.02
16:19:37|29900.58
16:19:38|29902.54
16:19:39|29902.54
16:19:40|29902.54
16:19:41|29901.93
16:19:42|29901.93
16:19:43|29901.7
16:19:44|29901.49
16:19:45|29901.57
16:19:47|29902.14
16:19:47|29902.46
16:19:48|29901.57
16:19:49|29902.
16:19:50|29902.65
16:19:52|29902.68
16:19:53|29901.8
16:19:53|29902.33
16:19:55|29902.33
16:19:56|29902.33
16:19:57|29901.55
16:19:58|29901.98
16:19:59|29902.
16:20:00|29901.65
16:20:01|29902.36
16:20:02|29902.23
16:20:03|29902.92
16:20:04|29902.42
16:20:05|29902.11
16:20:06|29902.11
16:20:07|29901.48
16:20:08|29903.91
16:20:09|29903.39
16:20:10|29903.39
16:20:11|29904.46
16:20:12|29904.49
16:20:13|29903.16
16:20:14|29904.68
16:20:15|29903.54
16:20:16|29905.16
16:20:17|29903.94
16:20:18|29902.44
16:20:19|29902.44
16:20:20|29900.99
16:20:21|29901.93
16:20:22|29901.46
16:20:23|29902.1
16:20:24|29900.94
16:20:25|29901.57
16:20:26|29901.16
16:20:27|29901.16
16:20:28|29904.07
16:20:29|29902.31
16:20:30|29902.
16:20:31|29901.09
16:20:32|29901.48
16:20:33|29902.72
16:20:34|29903.1
16:20:36|29901.67
16:20:37|29902.45
16:20:38|29901.39
16:20:38|29901.45
16:20:39|29903.24
16:20:41|29902.
16:20:42|29902.01
16:20:42|29902.01
16:20:44|29905.62
16:20:44|29907.79
16:20:46|29909.28
16:20:47|29909.36
16:20:48|29908.31
16:20:49|29908.3
16:20:50|29908.29
16:20:52|29908.12
16:20:53|29909.18
16:20:53|29909.18
16:20:55|29909.18
16:20:56|29909.37
16:20:57|29908.6
16:20:58|29908.6
16:20:59|29907.17
16:21:00|29907.62
16:21:01|29906.57
16:21:02|29906.58
16:21:03|29907.65
16:21:04|29908.45
16:21:06|29905.17
16:21:06|29906.97
16:21:07|29907.99
16:21:08|29907.58
16:21:10|29902.86
16:21:10|29903.62
16:21:11|29903.25
16:21:13|29903.62
16:21:14|29902.91
16:21:15|29902.45
16:21:15|29903.28
16:21:16|29903.28
16:21:18|29903.13
16:21:18|29903.13
16:21:20|29903.5
16:21:21|29902.79
16:21:22|29900.8
16:21:23|29901.76
16:21:23|29900.89
16:21:25|29900.78
16:21:25|29900.
16:21:26|29894.99
16:21:27|29896.22
16:21:29|29895.33
16:21:29|29896.
16:21:31|29896.
16:21:31|29895.6
16:21:33|29895.48
16:21:34|29897.38
16:21:35|29895.92
16:21:36|29896.96
16:21:37|29896.91
16:21:38|29896.44
16:21:39|29898.11
16:21:40|29896.64
16:21:41|29897.
16:21:42|29897.
16:21:43|29896.55
16:21:44|29896.15
16:21:45|29896.15
16:21:46|29896.14
16:21:48|29896.95
16:21:48|29898.34
16:21:49|29899.57
16:21:50|29900.09
16:21:51|29898.11
16:21:52|29898.64
16:21:53|29897.84
16:21:54|29898.54
16:21:55|29898.29
16:21:56|29898.69
16:21:57|29899.4
16:21:58|29900.
16:21:59|29899.55
16:22:00|29900.8
16:22:01|29904.73
16:22:02|29907.9
16:22:03|29908.22
16:22:04|29908.84
16:22:05|29907.45
16:22:06|29907.17
16:22:07|29907.19
16:22:08|29907.21
16:22:09|29908.19
16:22:10|29908.11
16:22:11|29908.08
16:22:12|29916.67
16:22:13|29922.
16:22:14|29921.08
16:22:15|29920.6
16:22:16|29922.62
16:22:17|29924.25
16:22:18|29922.1
16:22:19|29919.59
16:22:20|29921.35
16:22:21|29918.23
16:22:22|29917.57
16:22:23|29918.15
16:22:24|29916.64
16:22:25|29917.74
16:22:26|29910.34
16:22:27|29910.23
16:22:28|29910.36
16:22:29|29906.56
16:22:30|29908.1
16:22:31|29906.66
16:22:32|29904.51
16:22:33|29903.76
16:22:34|29899.39
16:22:35|29899.98
16:22:36|29899.14
16:22:37|29900.93
16:22:38|29892.61
16:22:39|29896.79
16:22:40|29896.98
16:22:41|29896.98
16:22:42|29898.59
16:22:43|29897.98
16:22:44|29893.94
16:22:45|29890.65
16:22:46|29889.95
16:22:48|29889.84
16:22:49|29884.01
16:22:50|29884.54
16:22:52|29883.63
16:22:53|29887.3
16:22:54|29887.26
16:22:54|29886.59
16:22:55|29886.36
16:22:57|29886.21
16:22:58|29885.03
16:22:59|29886.48
16:23:00|29885.88
16:23:01|29885.42
16:23:02|29885.97
16:23:03|29881.03
16:23:04|29879.41
16:23:05|29881.99
16:23:06|29878.36
16:23:07|29878.
16:23:08|29879.41
16:23:09|29877.99
16:23:10|29879.26
16:23:11|29880.6
16:23:12|29881.65
16:23:13|29883.15
16:23:14|29886.74
16:23:15|29887.5
16:23:16|29887.07
16:23:17|29887.24
16:23:18|29888.39
16:23:19|29886.
16:23:20|29880.87
16:23:21|29878.12
16:23:22|29877.31
16:23:23|29872.81
16:23:24|29875.55
16:23:25|29874.22
16:23:26|29875.96
16:23:27|29875.59
16:23:28|29882.1
16:23:29|29884.22
16:23:30|29885.82
16:23:31|29888.46
16:23:33|29889.47
16:23:33|29889.33
16:23:35|29888.
16:23:35|29892.5
16:23:36|29891.08
16:23:37|29895.76
16:23:38|29897.52
16:23:39|29897.08
16:23:40|29898.17
16:23:42|29901.87
16:23:43|29902.23
16:23:43|29900.99
16:23:45|29900.92
16:23:46|29901.84
16:23:47|29902.93
16:23:48|29901.29
16:23:49|29904.33
16:23:50|29904.53
16:23:51|29905.16
16:23:52|29908.92
16:23:53|29908.82
16:23:54|29909.98
16:23:55|29909.4
16:23:56|29906.9
16:23:57|29907.85
16:23:58|29906.83
16:23:59|29907.01
16:24:00|29907.01
16:24:01|29906.89
16:24:02|29907.07
16:24:03|29907.94
16:24:04|29906.78
16:24:05|29907.07
16:24:06|29914.76
16:24:07|29917.6
16:24:08|29918.87
16:24:09|29918.
16:24:10|29918.84
16:24:11|29919.09
16:24:12|29920.82
16:24:13|29924.06
16:24:14|29925.07
16:24:15|29926.65
16:24:16|29927.65
16:24:17|29926.78
16:24:18|29924.
16:24:20|29926.
16:24:20|29924.62
16:24:22|29925.65
16:24:22|29925.75
16:24:23|29932.54
16:24:24|29933.1
16:24:25|29931.95
16:24:26|29931.98
16:24:27|29929.56
16:24:28|29928.83
16:24:30|29929.09
16:24:31|29927.99
16:24:31|29927.67
16:24:33|29928.19
16:24:33|29927.98
16:24:34|29928.19
16:24:35|29926.
16:24:37|29927.27
16:24:37|29927.47
16:24:38|29927.42
16:24:39|29926.88
16:24:41|29925.85
16:24:41|29926.48
16:24:42|29922.
16:24:43|29922.22
16:24:45|29922.54
16:24:46|29922.52
16:24:46|29923.49
16:24:48|29923.33
16:24:48|29923.33
16:24:50|29919.34
16:24:51|29920.5
16:24:53|29922.54
16:24:54|29923.96
16:24:54|29923.96
16:24:56|29923.96
16:24:56|29925.37
16:24:57|29923.
16:24:58|29921.65
16:25:00|29921.48
16:25:00|29918.86
16:25:02|29920.67
16:25:02|29921.07
16:25:04|29921.97
16:25:05|29921.97
16:25:06|29919.8
16:25:07|29919.8
16:25:08|29920.85
16:25:09|29920.85
16:25:10|29920.62
16:25:11|29920.99
16:25:12|29918.84
16:25:13|29919.57
16:25:15|29919.83
16:25:15|29914.66
16:25:16|29910.01
16:25:17|29911.49
16:25:18|29910.32
16:25:19|29909.72
16:25:20|29911.27
16:25:21|29909.98
16:25:22|29910.
16:25:23|29909.87
16:25:24|29912.
16:25:25|29913.19
16:25:26|29916.86
16:25:28|29913.87
16:25:28|29918.8
16:25:30|29921.76
16:25:30|29923.93
16:25:32|29922.55
16:25:33|29922.59
16:25:33|29922.58
16:25:35|29922.7
16:25:36|29920.12
16:25:37|29920.48
16:25:37|29921.31
16:25:38|29922.
16:25:39|29920.79
16:25:40|29920.79
16:25:42|29917.77
16:25:43|29919.25
16:25:44|29919.31
16:25:44|29918.25
16:25:46|29922.74
16:25:46|29922.
16:25:48|29916.11
16:25:48|29917.04
16:25:49|29916.93
16:25:51|29916.83
16:25:52|29913.2
16:25:53|29913.15
16:25:54|29913.14
16:25:55|29911.23
16:25:56|29913.09
16:25:57|29911.42
16:25:58|29912.42
16:25:59|29913.57
16:26:00|29915.76
16:26:01|29914.97
16:26:02|29914.15
16:26:03|29914.24
16:26:04|29912.63
16:26:05|29907.24
16:26:06|29906.05
16:26:07|29906.95
16:26:08|29906.31
16:26:09|29907.2
16:26:10|29906.29
16:26:11|29904.64
16:26:12|29906.
16:26:13|29906.52
16:26:14|29906.6
16:26:15|29907.39
16:26:16|29907.01
16:26:17|29907.06
16:26:18|29905.63
16:26:19|29905.39
16:26:20|29903.87
16:26:21|29908.15
16:26:22|29905.47
16:26:23|29903.74
16:26:24|29903.61
16:26:26|29904.
16:26:26|29909.22
16:26:27|29907.92
16:26:28|29909.39
16:26:29|29909.39
16:26:30|29910.77
16:26:31|29911.01
16:26:32|29910.95
16:26:33|29911.24
16:26:34|29910.02
16:26:35|29910.02
16:26:37|29911.99
16:26:37|29914.8
16:26:38|29914.06
16:26:39|29914.14
16:26:40|29914.22
16:26:42|29916.06
16:26:42|29916.22
16:26:43|29918.73
16:26:44|29918.76
16:26:45|29916.39
16:26:46|29917.06
16:26:47|29917.06
16:26:48|29915.61
16:26:49|29911.58
16:26:50|29910.13
16:26:52|29910.25
16:26:53|29912.87
16:26:54|29911.23
16:26:55|29910.59
16:26:56|29912.61
16:26:57|29913.29
16:26:58|29913.29
16:26:59|29912.01
16:27:00|29912.72
16:27:01|29911.28
16:27:02|29915.52
16:27:03|29914.97
16:27:04|29915.82
16:27:05|29914.88
16:27:06|29915.3
16:27:07|29914.01
16:27:08|29915.56
16:27:09|29914.76
16:27:10|29913.63
16:27:11|29915.19
16:27:12|29915.18
16:27:13|29911.53
16:27:15|29911.73
16:27:15|29911.73
16:27:16|29910.02
16:27:18|29910.79
16:27:18|29912.16
16:27:20|29910.92
16:27:21|29910.53
16:27:22|29910.01
16:27:22|29910.01
16:27:23|29910.29
16:27:24|29910.01
16:27:25|29909.35
16:27:26|29909.66
16:27:28|29909.66
16:27:28|29910.53
16:27:30|29915.22
16:27:30|29913.7
16:27:32|29913.
16:27:33|29914.71
16:27:34|29914.92
16:27:35|29914.92
16:27:36|29914.92
16:27:37|29912.49
16:27:38|29914.11
16:27:39|29913.26
16:27:40|29913.02
16:27:41|29911.74
16:27:41|29911.74
16:27:42|29910.7
16:27:44|29910.39
16:27:45|29911.23
16:27:45|29911.23
16:27:47|29911.23
16:27:48|29912.92
16:27:49|29916.28
16:27:49|29914.42
16:27:51|29913.74
16:27:52|29915.34
16:27:53|29916.76
16:27:54|29916.84
16:27:54|29915.16
16:27:56|29914.
16:27:57|29914.
16:27:58|29916.39
16:27:59|29914.38
16:28:00|29915.77
16:28:01|29916.75
16:28:02|29922.55
16:28:03|29924.28
16:28:04|29924.11
16:28:05|29922.81
16:28:06|29920.94
16:28:07|29919.85
16:28:08|29918.74
16:28:09|29919.93
16:28:10|29919.93
16:28:11|29917.58
16:28:12|29914.56
16:28:13|29913.98
16:28:14|29911.77
16:28:15|29911.56
16:28:16|29911.23
16:28:17|29911.23
16:28:18|29911.3
16:28:19|29909.81
16:28:20|29909.32
16:28:21|29908.92
16:28:22|29908.9
16:28:23|29909.73
16:28:24|29908.47
16:28:25|29909.72
16:28:26|29908.38
16:28:28|29905.74
16:28:29|29908.28
16:28:30|29908.93
16:28:30|29910.75
16:28:31|29913.08
16:28:33|29913.08
16:28:33|29910.93
16:28:35|29912.67
16:28:35|29912.1
16:28:36|29911.2
16:28:37|29911.61
16:28:39|29910.
16:28:39|29909.4
16:28:41|29909.4
16:28:42|29908.62
16:28:42|29908.62
16:28:43|29909.11
16:28:44|29909.36
16:28:46|29909.36
16:28:46|29910.76
16:28:47|29912.12
16:28:49|29910.99
16:28:49|29910.13
16:28:51|29909.62
16:28:51|29909.62
16:28:52|29909.56
16:28:53|29910.02
16:28:55|29910.
16:28:55|29910.
16:28:57|29908.48
16:28:58|29908.48
16:29:00|29907.79
16:29:01|29907.4
16:29:02|29906.2
16:29:03|29906.36
16:29:04|29905.23
16:29:05|29906.
16:29:05|29906.16
16:29:07|29905.57
16:29:08|29906.11
16:29:09|29906.09
16:29:10|29906.09
16:29:11|29905.62
16:29:12|29905.47
16:29:13|29905.27
16:29:14|29905.26
16:29:15|29904.59
16:29:16|29904.59
16:29:17|29905.06
16:29:18|29904.43
16:29:19|29904.91
16:29:21|29904.85
16:29:22|29905.7
16:29:22|29904.17
16:29:23|29905.47
16:29:25|29906.
16:29:25|29905.57
16:29:27|29905.95
16:29:28|29904.
16:29:29|29904.89
16:29:29|29904.65
16:29:30|29898.56
16:29:31|29899.57
16:29:32|29899.02
16:29:34|29900.92
16:29:35|29900.68
16:29:36|29900.61
16:29:36|29901.98
16:29:37|29905.16
16:29:39|29903.4
16:29:40|29902.52
16:29:41|29904.53
16:29:42|29904.16
16:29:43|29903.8
16:29:44|29904.35
16:29:45|29904.51
16:29:46|29903.1
16:29:47|29902.69
16:29:48|29902.55
16:29:49|29902.95
16:29:50|29903.52
16:29:51|29903.4
16:29:52|29903.4
16:29:53|29903.96
16:29:54|29903.2
16:29:55|29903.2
16:29:56|29903.2
16:29:57|29903.2
16:29:58|29902.76
16:29:59|29903.75
16:30:00|29904.
16:30:02|29901.09
16:30:03|29902.79
16:30:04|29903.89
16:30:05|29902.
16:30:06|29900.08
16:30:07|29902.44
16:30:08|29902.27
16:30:08|29902.27
16:30:10|29902.27
16:30:11|29902.27
16:30:12|29902.02
16:30:13|29901.78
16:30:14|29902.18
16:30:14|29902.18
16:30:16|29899.32
16:30:17|29900.24
16:30:18|29899.86
16:30:18|29900.63
16:30:20|29899.82
16:30:20|29900.69
16:30:22|29899.86
16:30:23|29900.67
16:30:24|29899.87
16:30:25|29899.84
16:30:26|29900.6
16:30:27|29900.34
16:30:29|29900.65
16:30:29|29900.65
16:30:30|29901.01
16:30:31|29902.85
16:30:32|29901.69
16:30:33|29901.06
16:30:34|29902.24
16:30:35|29904.04
16:30:36|29903.69
16:30:37|29902.12
16:30:38|29900.72
16:30:39|29900.16
16:30:40|29900.61
16:30:41|29901.3
16:30:42|29900.95
16:30:43|29900.62
16:30:44|29901.29
16:30:45|29901.29
16:30:46|29901.3
16:30:47|29901.27
16:30:48|29901.52
16:30:49|29901.78
16:30:50|29901.99
16:30:51|29904.21
16:30:52|29903.46
16:30:53|29903.43
16:30:54|29902.79
16:30:55|29904.25
16:30:57|29905.17
16:30:57|29905.16
16:30:59|29903.55
16:30:59|29903.53
16:31:00|29903.65
16:31:02|29903.66
16:31:03|29900.46
16:31:04|29897.99
16:31:05|29897.64
16:31:06|29897.11
16:31:08|29893.71
16:31:08|29895.05
16:31:09|29893.14
16:31:10|29894.49
16:31:11|29894.43
16:31:12|29893.4
16:31:14|29894.33
16:31:14|29894.33
16:31:15|29893.98
16:31:16|29896.35
16:31:17|29893.88
16:31:19|29897.56
16:31:19|29896.5
16:31:21|29895.76
16:31:21|29897.
16:31:23|29899.57
16:31:23|29900.
16:31:24|29898.32
16:31:26|29898.
16:31:26|29903.45
16:31:27|29904.88
16:31:28|29905.3
16:31:30|29904.23
16:31:31|29903.2
16:31:31|29904.76
16:31:32|29904.69
16:31:33|29906.03
16:31:34|29904.94
16:31:35|29904.7
16:31:36|29904.71
16:31:38|29904.
16:31:38|29904.
16:31:40|29905.7
16:31:41|29904.41
16:31:41|29904.32
16:31:43|29904.63
16:31:44|29900.78
16:31:45|29899.99
16:31:46|29900.
16:31:47|29899.73
16:31:48|29901.33
16:31:49|29899.95
16:31:50|29899.95
16:31:50|29899.47
16:31:52|29898.76
16:31:52|29898.11
16:31:54|29898.01
16:31:54|29898.93
16:31:55|29898.93
16:31:57|29898.93
16:31:58|29899.31
16:31:59|29901.12
16:32:01|29903.95
16:32:02|29900.73
16:32:03|29901.47
16:32:03|29901.81
16:32:05|29901.91
16:32:06|29901.04
16:32:07|29902.51
16:32:08|29901.57
16:32:09|29900.63
16:32:10|29900.63
16:32:12|29901.14
16:32:12|29898.
16:32:13|29900.
16:32:14|29900.
16:32:15|29902.28
16:32:16|29900.78
16:32:17|29900.78
16:32:18|29902.05
16:32:19|29900.
16:32:20|29897.64
16:32:21|29894.55
16:32:22|29893.57
16:32:23|29894.94
16:32:24|29894.94
16:32:25|29895.76
16:32:26|29894.87
16:32:27|29896.
16:32:28|29897.08
16:32:29|29897.08
16:32:30|29900.87
16:32:31|29902.69
16:32:32|29903.39
16:32:33|29901.79
16:32:34|29902.48
16:32:35|29904.66
16:32:36|29904.66
16:32:37|29904.46
16:32:38|29903.24
16:32:39|29905.16
16:32:40|29905.3
16:32:41|29904.47
16:32:42|29904.5
16:32:43|29903.47
16:32:45|29903.52
16:32:46|29903.52
16:32:46|29903.94
16:32:47|29903.42
16:32:49|29903.44
16:32:49|29903.44
16:32:50|29903.44
16:32:52|29903.96
16:32:52|29903.96
16:32:53|29903.45
16:32:54|29902.57
16:32:56|29903.96
16:32:56|29903.98
16:32:57|29903.98
16:32:59|29903.53
16:32:59|29903.74
16:33:01|29909.95
16:33:02|29906.61
16:33:03|29906.14
16:33:04|29906.38
16:33:05|29907.45
16:33:06|29908.38
16:33:08|29908.93
16:33:08|29908.92
16:33:09|29907.26
16:33:10|29908.73
16:33:12|29907.
16:33:12|29906.86
16:33:13|29907.05
16:33:14|29907.14
16:33:15|29906.56
16:33:16|29907.74
16:33:17|29907.91
16:33:18|29907.87
16:33:19|29907.87
16:33:20|29907.87
16:33:21|29907.78
16:33:23|29906.85
16:33:24|29908.
16:33:24|29906.94
16:33:25|29906.49
16:33:26|29906.57
16:33:28|29903.2
16:33:29|29905.12
16:33:30|29904.68
16:33:31|29904.23
16:33:32|29902.33
16:33:33|29902.34
16:33:33|29903.28
16:33:34|29903.42
16:33:35|29904.
16:33:37|29903.5
16:33:38|29905.71
16:33:38|29906.08
16:33:39|29907.42
16:33:40|29907.31
16:33:41|29907.78
16:33:43|29906.11
16:33:44|29906.57
16:33:45|29907.09
16:33:45|29907.09
16:33:47|29907.09
16:33:48|29908.91
16:33:48|29911.24
16:33:50|29911.93
16:33:51|29912.5
16:33:51|29910.71
16:33:53|29915.08
16:33:53|29916.79
16:33:55|29916.49
16:33:55|29915.66
16:33:57|29916.19
16:33:58|29916.69
16:33:59|29915.38
16:34:00|29916.79
16:34:01|29916.81
16:34:02|29916.14
16:34:03|29915.77
16:34:05|29914.69
16:34:06|29913.97
16:34:06|29916.15
16:34:08|29916.59
16:34:09|29917.08
16:34:10|29920.74
16:34:11|29920.74
16:34:12|29919.83
16:34:13|29919.85
16:34:14|29916.91
16:34:15|29918.31
16:34:16|29918.
16:34:17|29916.31
16:34:18|29917.18
16:34:19|29916.77
16:34:19|29916.77
16:34:20|29916.77
16:34:22|29916.52
16:34:23|29917.66
16:34:24|29919.96
16:34:25|29920.15
16:34:26|29918.36
16:34:27|29917.98
16:34:28|29917.01
16:34:28|29918.61
16:34:30|29916.79
16:34:31|29916.79
16:34:32|29916.79
16:34:32|29915.45
16:34:34|29915.97
16:34:35|29915.97
16:34:36|29915.87
16:34:37|29913.97
16:34:38|29913.97
16:34:39|29913.96
16:34:40|29914.96
16:34:41|29914.98
16:34:42|29913.98
16:34:43|29913.98
16:34:44|29911.27
16:34:45|29911.24
16:34:46|29911.74
16:34:47|29911.74
16:34:48|29911.49
16:34:49|29912.68
16:34:50|29911.63
16:34:51|29913.42
16:34:52|29912.35
16:34:53|29913.07
16:34:54|29912.81
16:34:55|29913.
16:34:56|29913.07
16:34:57|29913.07
16:34:58|29913.
16:34:59|29913.
16:35:00|29913.12
16:35:01|29912.35
16:35:03|29908.75
16:35:03|29908.95
16:35:04|29909.18
16:35:06|29910.91
16:35:07|29911.03
16:35:08|29910.94
16:35:08|29910.8
16:35:10|29910.38
16:35:11|29910.42
16:35:11|29910.34
16:35:12|29910.33
16:35:13|29910.
16:35:15|29910.
16:35:16|29908.99
16:35:17|29910.21
16:35:18|29910.19
16:35:19|29908.92
16:35:20|29908.92
16:35:21|29908.92
16:35:22|29909.82
16:35:22|29909.64
16:35:24|29910.91
16:35:25|29911.08
16:35:26|29910.23
16:35:27|29910.23
16:35:28|29910.
16:35:29|29910.66
16:35:30|29910.66
16:35:31|29911.18
16:35:31|29910.94
16:35:33|29910.04
16:35:34|29911.14
16:35:35|29911.49
16:35:36|29910.82
16:35:36|29910.82
16:35:37|29910.6
16:35:39|29910.6
16:35:40|29906.44
16:35:40|29906.
16:35:42|29908.45
16:35:43|29907.7
16:35:44|29907.7
16:35:44|29907.7
16:35:46|29907.74
16:35:47|29910.79
16:35:48|29911.14
16:35:49|29909.74
16:35:50|29909.73
16:35:51|29912.67
16:35:52|29912.57
16:35:53|29912.59
16:35:54|29914.82
16:35:54|29915.95
16:35:55|29914.58
16:35:56|29916.97
16:35:58|29919.4
16:35:59|29918.54
16:36:00|29918.52
16:36:01|29918.8
16:36:02|29918.79
16:36:03|29917.85
16:36:05|29917.86
16:36:05|29917.86
16:36:06|29918.69
16:36:07|29918.04
16:36:09|29919.37
16:36:09|29919.37
16:36:11|29918.45
16:36:12|29917.99
16:36:13|29919.
16:36:14|29918.57
16:36:15|29918.56
16:36:16|29918.
16:36:17|29918.56
16:36:18|29918.02
16:36:19|29918.91
16:36:20|29918.01
16:36:21|29917.95
16:36:23|29917.95
16:36:23|29917.43
16:36:24|29918.82
16:36:25|29917.03
16:36:26|29917.03
16:36:27|29916.3
16:36:28|29916.29
16:36:29|29916.29
16:36:30|29916.29
16:36:31|29916.29
16:36:32|29916.02
16:36:33|29922.13
16:36:34|29922.36
16:36:35|29924.
16:36:36|29924.35
16:36:37|29925.09
16:36:38|29924.
16:36:39|29924.75
16:36:40|29924.65
16:36:41|29925.96
16:36:42|29925.96
16:36:43|29925.93
16:36:44|29925.08
16:36:45|29925.67
16:36:46|29923.49
16:36:47|29924.27
16:36:48|29923.71
16:36:49|29924.21
16:36:50|29923.09
16:36:51|29923.05
16:36:52|29925.47
16:36:53|29924.
16:36:54|29925.83
16:36:55|29924.81
16:36:56|29925.59
16:36:57|29925.59
16:36:58|29924.6
16:36:59|29924.17
16:37:00|29927.72
16:37:02|29925.38
16:37:02|29925.38
16:37:04|29925.54
16:37:05|29926.96
16:37:07|29920.92
16:37:07|29917.68
16:37:08|29918.3
16:37:09|29916.94
16:37:10|29919.16
16:37:11|29918.
16:37:12|29918.01
16:37:13|29918.74
16:37:15|29919.31
16:37:15|29920.31
16:37:17|29918.76
16:37:18|29920.
16:37:19|29920.
16:37:20|29918.79
16:37:21|29920.17
16:37:22|29920.17
16:37:22|29918.16
16:37:24|29918.16
16:37:25|29918.6
16:37:26|29915.55
16:37:27|29911.97
16:37:27|29912.02
16:37:28|29912.86
16:37:30|29911.28
16:37:31|29910.38
16:37:32|29911.25
16:37:33|29911.25
16:37:34|29910.31
16:37:35|29910.99
16:37:36|29909.46
16:37:37|29910.45
16:37:38|29910.51
16:37:39|29910.51
16:37:40|29909.74
16:37:41|29908.27
16:37:42|29908.31
16:37:43|29909.85
16:37:44|29906.66
16:37:45|29908.92
16:37:46|29908.92
16:37:47|29910.
16:37:48|29908.1
16:37:49|29908.97
16:37:50|29910.33
16:37:51|29910.84
16:37:52|29910.06
16:37:53|29910.07
16:37:54|29910.07
16:37:55|29910.04
16:37:56|29910.02
16:37:57|29910.83
16:37:58|29910.
16:37:59|29910.13
16:38:00|29912.07
16:38:01|29910.8
16:38:02|29909.99
16:38:03|29909.46
16:38:04|29910.2
16:38:06|29913.3
16:38:06|29912.69
16:38:08|29918.03
16:38:09|29917.73
16:38:10|29917.05
16:38:10|29918.34
16:38:12|29916.46
16:38:13|29916.46
16:38:14|29916.46
16:38:15|29918.11
16:38:15|29918.
16:38:17|29918.
16:38:18|29917.08
16:38:19|29917.08
16:38:20|29917.08
16:38:21|29917.08
16:38:22|29916.61
16:38:23|29916.61
16:38:23|29916.26
16:38:25|29916.27
16:38:26|29915.86
16:38:26|29917.62
16:38:28|29916.25
16:38:29|29915.5
16:38:30|29914.62
16:38:30|29915.7
16:38:32|29916.02
16:38:33|29916.04
16:38:34|29916.44
16:38:35|29916.46
16:38:36|29916.91
16:38:37|29916.27
16:38:38|29916.49
16:38:39|29916.49
16:38:39|29917.38
16:38:41|29917.38
16:38:42|29917.91
16:38:43|29917.7
16:38:43|29917.96
16:38:45|29918.05
16:38:46|29918.09
16:38:47|29918.77
16:38:47|29918.77
16:38:49|29918.77
16:38:49|29918.77
16:38:51|29914.88
16:38:52|29914.53
16:38:52|29915.29
16:38:53|29915.29
16:38:55|29915.5
16:38:56|29914.59
16:38:57|29914.05
16:38:57|29914.05
16:38:58|29914.97
16:39:00|29913.95
16:39:01|29907.23
16:39:01|29906.49
16:39:02|29906.99
16:39:04|29907.69
16:39:06|29908.19
16:39:07|29908.19
16:39:08|29907.67
16:39:09|29907.67
16:39:09|29908.43
16:39:11|29908.43
16:39:12|29906.98
16:39:12|29907.5
16:39:13|29906.69
16:39:15|29906.87
16:39:16|29906.86
16:39:17|29905.05
16:39:18|29906.08
16:39:19|29907.12
16:39:20|29904.74
16:39:21|29905.21
16:39:22|29905.6
16:39:23|29904.69
16:39:24|29905.63
16:39:25|29906.64
16:39:26|29907.17
16:39:27|29906.87
16:39:28|29907.7
16:39:29|29906.93
16:39:30|29907.97
16:39:31|29906.74
16:39:32|29906.94
16:39:33|29906.93
16:39:34|29906.62
16:39:35|29906.63
16:39:37|29906.63
16:39:37|29906.63
16:39:38|29906.81
16:39:39|29906.81
16:39:41|29906.81
16:39:41|29906.93
16:39:42|29905.65
16:39:43|29907.
16:39:44|29907.5
16:39:45|29907.5
16:39:46|29907.29
16:39:47|29907.59
16:39:48|29906.2
16:39:49|29906.25
16:39:50|29906.01
16:39:51|29905.
16:39:52|29905.93
16:39:53|29905.22
16:39:54|29905.22
16:39:55|29905.91
16:39:57|29906.13
16:39:57|29905.45
16:39:58|29905.45
16:39:59|29900.91
16:40:00|29900.13
16:40:01|29901.6
16:40:02|29900.05
16:40:03|29901.54
16:40:04|29900.37
16:40:06|29900.16
16:40:07|29899.52
16:40:07|29901.87
16:40:08|29902.27
16:40:10|29905.63
16:40:11|29905.02
16:40:12|29900.26
16:40:13|29898.85
16:40:14|29900.47
16:40:15|29901.22
16:40:16|29902.6
16:40:17|29902.6
16:40:18|29902.6
16:40:19|29902.6
16:40:20|29905.31
16:40:21|29904.75
16:40:22|29904.
16:40:23|29904.88
16:40:24|29904.88
16:40:25|29904.04
16:40:26|29904.57
16:40:27|29898.81
16:40:28|29897.62
16:40:29|29897.35
16:40:30|29899.31
16:40:31|29899.33
16:40:32|29899.33
16:40:33|29898.22
16:40:34|29898.32
16:40:35|29898.
16:40:36|29899.24
16:40:37|29899.24
16:40:38|29899.24
16:40:39|29899.24
16:40:40|29899.24
16:40:41|29900.31
16:40:42|29899.94
16:40:43|29901.1
16:40:44|29903.51
16:40:45|29904.9
16:40:46|29902.
16:40:47|29901.01
16:40:48|29901.22
16:40:49|29901.01
16:40:50|29901.01
16:40:51|29901.23
16:40:52|29901.62
16:40:53|29901.61
16:40:54|29901.25
16:40:55|29901.25
16:40:56|29902.86
16:40:57|29903.42
16:40:58|29903.66
16:40:59|29902.44
16:41:00|29905.63
16:41:02|29905.42
16:41:02|29907.39
16:41:03|29908.9
16:41:04|29906.92
16:41:05|29906.63
16:41:06|29906.65
16:41:08|29906.1
16:41:09|29907.13
16:41:09|29904.22
16:41:11|29903.37
16:41:12|29902.52
16:41:13|29902.25
16:41:13|29903.1
16:41:14|29903.29
16:41:15|29902.42
16:41:16|29902.78
16:41:17|29902.38
16:41:19|29903.
16:41:19|29903.
16:41:20|29903.
16:41:22|29902.82
16:41:23|29902.96
16:41:23|29902.73
16:41:25|29902.83
16:41:26|29902.94
16:41:27|29902.74
16:41:28|29903.2
16:41:29|29903.94
16:41:29|29903.84
16:41:31|29904.88
16:41:32|29903.96
16:41:33|29903.58
16:41:34|29903.01
16:41:34|29903.89
16:41:36|29903.4
16:41:37|29903.4
16:41:38|29903.55
16:41:39|29903.55
16:41:40|29903.59
16:41:41|29903.16
16:41:42|29902.36
16:41:43|29902.42
16:41:43|29901.95
16:41:45|29901.97
16:41:46|29902.94
16:41:47|29902.59
16:41:48|29903.85
16:41:48|29904.58
16:41:50|29906.1
16:41:51|29904.49
16:41:52|29904.48
16:41:53|29904.48
16:41:53|29904.99
16:41:54|29905.99
16:41:55|29907.84
16:41:57|29906.77
16:41:57|29907.35
16:41:59|29907.35
16:42:00|29906.
16:42:01|29907.39
16:42:02|29905.08
16:42:03|29904.49
16:42:03|29901.87
16:42:05|29903.08
16:42:06|29904.22
16:42:07|29903.44
16:42:09|29903.44
16:42:09|29903.11
16:42:10|29903.99
16:42:11|29904.
16:42:12|29904.
16:42:13|29904.
16:42:15|29904.
16:42:15|29904.
16:42:16|29904.
16:42:17|29904.
16:42:18|29904.68
16:42:19|29903.13
16:42:20|29904.41
16:42:21|29903.53
16:42:22|29903.46
16:42:23|29902.53
16:42:24|29902.53
16:42:25|29905.61
16:42:26|29906.08
16:42:27|29905.37
16:42:28|29905.27
16:42:29|29905.41
16:42:30|29904.36
16:42:31|29903.93
16:42:32|29903.7
16:42:33|29903.7
16:42:34|29903.7
16:42:35|29904.
16:42:36|29904.
16:42:37|29904.
16:42:38|29896.94
16:42:39|29898.09
16:42:40|29899.05
16:42:41|29898.36
16:42:42|29899.14
16:42:43|29900.07
16:42:44|29900.03
16:42:45|29900.03
16:42:46|29900.03
16:42:47|29900.52
16:42:48|29901.56
16:42:49|29901.
16:42:50|29900.68
16:42:51|29902.16
16:42:52|29900.98
16:42:54|29896.02
16:42:54|29897.32
16:42:55|29896.97
16:42:56|29897.62
16:42:57|29898.32
16:42:58|29898.58
16:42:59|29898.
16:43:00|29897.72
16:43:01|29897.2
16:43:02|29897.06
16:43:03|29896.27
16:43:04|29896.28
16:43:05|29896.33
16:43:06|29897.16
16:43:08|29897.71
16:43:09|29897.71
16:43:10|29896.33
16:43:11|29892.93
16:43:13|29891.05
16:43:13|29892.
16:43:14|29892.03
16:43:16|29891.56
16:43:16|29891.56
16:43:18|29891.86
16:43:19|29891.84
16:43:19|29891.83
16:43:21|29890.93
16:43:22|29890.37
16:43:23|29890.21
16:43:24|29888.2
16:43:25|29889.15
16:43:26|29890.
16:43:27|29889.43
16:43:28|29888.29
16:43:29|29885.81
16:43:30|29884.
16:43:31|29885.42
16:43:32|29884.95
16:43:33|29888.
16:43:34|29887.12
16:43:35|29887.
16:43:36|29886.55
16:43:38|29886.
16:43:38|29886.79
16:43:39|29886.79
16:43:40|29887.67
16:43:41|29887.76
16:43:42|29886.07
16:43:43|29885.91
16:43:45|29885.95
16:43:45|29885.01
16:43:46|29885.5
16:43:48|29886.78
16:43:48|29887.19
16:43:50|29888.24
16:43:51|29885.85
16:43:52|29885.75
16:43:53|29884.47
16:43:53|29886.76
16:43:54|29885.4
16:43:55|29887.77
16:43:57|29890.04
16:43:57|29893.24
16:43:58|29893.7
16:44:00|29892.74
16:44:00|29892.52
16:44:02|29888.73
16:44:03|29891.
16:44:04|29892.
16:44:05|29891.5
16:44:06|29891.07
16:44:07|29891.56
16:44:08|29893.33
16:44:09|29894.26
16:44:10|29893.25
16:44:12|29892.24
16:44:12|29895.17
16:44:14|29894.
16:44:15|29894.
16:44:16|29894.
16:44:17|29893.39
16:44:18|29894.35
16:44:19|29892.84
16:44:20|29892.84
16:44:21|29894.44
16:44:22|29893.4
16:44:23|29893.88
16:44:24|29891.84
16:44:25|29890.61
16:44:26|29889.1
16:44:27|29889.1
16:44:28|29889.1
16:44:29|29889.1
16:44:30|29889.23
16:44:31|29888.01
16:44:32|29889.23
16:44:33|29886.23
16:44:34|29886.11
16:44:35|29885.02
16:44:36|29885.67
16:44:37|29886.34
16:44:38|29886.32
16:44:39|29885.01
16:44:40|29885.01
16:44:41|29886.39
16:44:42|29887.6
16:44:43|29887.6
16:44:44|29886.
16:44:45|29885.43
16:44:46|29885.43
16:44:47|29886.42
16:44:48|29886.42
16:44:49|29886.42
16:44:50|29885.43
16:44:51|29885.45
16:44:52|29885.98
16:44:53|29885.45
16:44:54|29886.52
16:44:55|29886.64
16:44:56|29886.64
16:44:57|29885.43
16:44:58|29888.33
16:44:59|29887.83
16:45:00|29887.02
16:45:01|29885.44
16:45:02|29885.87
16:45:03|29886.41
16:45:04|29886.62
16:45:05|29886.63
16:45:06|29885.71
16:45:07|29884.59
16:45:08|29884.5
16:45:09|29885.49
16:45:11|29886.5
16:45:12|29885.14
16:45:13|29886.34
16:45:14|29885.61
16:45:15|29886.76
16:45:15|29886.57
16:45:17|29886.63
16:45:18|29886.63
16:45:19|29886.15
16:45:20|29888.6
16:45:21|29887.31
16:45:22|29887.69
16:45:23|29888.
16:45:25|29887.73
16:45:25|29887.53
16:45:26|29888.46
16:45:27|29892.47
16:45:28|29891.71
16:45:29|29895.34
16:45:30|29897.02
16:45:31|29896.14
16:45:32|29897.
16:45:33|29896.34
16:45:34|29900.14
16:45:35|29899.07
16:45:36|29900.37
16:45:37|29899.68
16:45:38|29896.6
16:45:39|29897.
16:45:40|29894.65
16:45:41|29895.12
16:45:42|29895.71
16:45:43|29895.71
16:45:44|29895.71
16:45:45|29896.
16:45:46|29895.34
16:45:47|29895.46
16:45:48|29896.31
16:45:49|29895.04
16:45:50|29895.8
16:45:51|29895.06
16:45:52|29895.08
16:45:53|29895.06
16:45:54|29895.59
16:45:55|29895.58
16:45:56|29894.81
16:45:57|29893.04
16:45:58|29894.
16:45:59|29894.
16:46:00|29892.51
16:46:01|29892.43
16:46:03|29894.35
16:46:03|29894.19
16:46:04|29895.29
16:46:06|29895.58
16:46:07|29894.17
16:46:07|29894.17
16:46:09|29894.17
16:46:10|29894.52
16:46:11|29895.63
16:46:12|29895.63
16:46:13|29895.63
16:46:13|29895.07
16:46:15|29895.07
16:46:16|29894.52
16:46:17|29894.53
16:46:18|29894.
16:46:19|29894.88
16:46:20|29893.78
16:46:21|29894.22
16:46:22|29893.89
16:46:23|29894.82
16:46:24|29893.98
16:46:25|29893.89
16:46:26|29893.89
16:46:27|29893.89
16:46:28|29893.93
16:46:29|29893.93
16:46:30|29894.74
16:46:31|29894.74
16:46:32|29895.41
16:46:33|29894.74
16:46:34|29894.01
16:46:35|29895.27
16:46:36|29895.27
16:46:37|29894.98
16:46:38|29894.98
16:46:39|29894.98
16:46:40|29893.76
16:46:41|29893.76
16:46:42|29893.76
16:46:43|29888.34
16:46:44|29886.85
16:46:45|29887.43
16:46:46|29886.28
16:46:47|29887.77
16:46:48|29887.39
16:46:49|29887.77
16:46:50|29887.77
16:46:51|29887.99
16:46:52|29888.66
16:46:53|29890.
16:46:54|29890.
16:46:55|29889.28
16:46:56|29889.27
16:46:57|29889.19
16:46:58|29893.83
16:46:59|29892.48
16:47:00|29894.06
16:47:01|29897.77
16:47:02|29896.71
16:47:03|29898.04
16:47:04|29898.66
16:47:05|29897.64
16:47:06|29897.64
16:47:07|29899.74
16:47:08|29898.11
16:47:09|29897.64
16:47:10|29897.17
16:47:11|29895.77
16:47:12|29896.42
16:47:14|29896.94
16:47:14|29896.94
16:47:16|29897.34
16:47:17|29897.28
16:47:18|29897.28
16:47:19|29897.81
16:47:19|29896.81
16:47:21|29898.01
16:47:22|29898.01
16:47:23|29898.96
16:47:24|29898.02
16:47:25|29898.57
16:47:26|29897.19
16:47:26|29897.61
16:47:28|29896.7
16:47:29|29896.42
16:47:30|29896.42
16:47:31|29899.02
16:47:32|29899.02
16:47:33|29898.44
16:47:34|29897.83
16:47:35|29897.87
16:47:36|29897.65
16:47:37|29897.65
16:47:38|29897.65
16:47:39|29897.65
16:47:40|29900.46
16:47:41|29899.93
16:47:42|29899.08
16:47:43|29902.81
16:47:44|29900.64
16:47:46|29900.95
16:47:47|29900.81
16:47:47|29900.84
16:47:48|29900.88
16:47:49|29899.55
16:47:50|29899.55
16:47:51|29899.56
16:47:52|29900.22
16:47:53|29900.
16:47:54|29899.55
16:47:55|29894.74
16:47:56|29895.62
16:47:57|29895.9
16:47:58|29895.9
16:47:59|29895.4
16:48:00|29891.27
16:48:01|29893.55
16:48:02|29893.06
16:48:03|29893.03
16:48:04|29891.66
16:48:05|29892.18
16:48:06|29892.5
16:48:08|29892.18
16:48:09|29892.18
16:48:09|29892.
16:48:10|29892.51
16:48:11|29891.33
16:48:12|29892.39
16:48:13|29891.1
16:48:15|29891.13
16:48:16|29888.96
16:48:17|29888.57
16:48:17|29890.43
16:48:19|29891.52
16:48:20|29891.74
16:48:20|29891.74
16:48:22|29890.93
16:48:23|29894.49
16:48:23|29894.13
16:48:25|29893.52
16:48:26|29894.48
16:48:27|29896.09
16:48:28|29897.73
16:48:29|29897.3
16:48:30|29896.5
16:48:30|29896.08
16:48:32|29898.04
16:48:32|29897.38
16:48:34|29896.87
16:48:34|29897.
16:48:36|29895.29
16:48:36|29895.29
16:48:38|29895.29
16:48:39|29895.84
16:48:40|29896.04
16:48:41|29896.04
16:48:42|29895.99
16:48:43|29894.42
16:48:44|29891.31
16:48:45|29891.27
16:48:46|29890.85
16:48:47|29890.92
16:48:48|29890.92
16:48:49|29890.85
16:48:50|29891.45
16:48:51|29891.22
16:48:52|29890.9
16:48:53|29891.37
16:48:54|29890.03
16:48:55|29890.64
16:48:56|29892.
16:48:57|29890.41
16:48:58|29890.41
16:48:59|29890.18
16:49:00|29890.18
16:49:01|29890.36
16:49:02|29890.36
16:49:03|29890.38
16:49:04|29892.04
16:49:05|29893.18
16:49:06|29893.46
16:49:07|29893.46
16:49:08|29893.46
16:49:09|29891.09
16:49:10|29891.09
16:49:11|29891.09
16:49:12|29891.8
16:49:13|29889.65
16:49:14|29889.36
16:49:16|29891.5
16:49:16|29892.23
16:49:17|29890.5
16:49:19|29883.98
16:49:20|29883.99
16:49:21|29883.99
16:49:22|29885.24
16:49:23|29885.47
16:49:24|29886.81
16:49:25|29884.02
16:49:26|29883.99
16:49:27|29880.78
16:49:28|29880.26
16:49:29|29878.61
16:49:30|29878.06
16:49:31|29879.19
16:49:32|29879.19
16:49:33|29879.25
16:49:34|29878.64
16:49:35|29879.74
16:49:36|29878.08
16:49:37|29878.34
16:49:38|29877.57
16:49:39|29876.83
16:49:40|29877.42
16:49:41|29876.26
16:49:42|29877.43
16:49:43|29877.47
16:49:44|29877.26
16:49:45|29877.37
16:49:46|29876.07
16:49:47|29879.26
16:49:48|29876.92
16:49:49|29877.28
16:49:50|29875.27
16:49:51|29876.5
16:49:52|29875.4
16:49:53|29876.49
16:49:54|29880.39
16:49:55|29879.99
16:49:56|29877.53
16:49:57|29876.62
16:49:58|29875.51
16:49:59|29876.93
16:50:00|29875.09
16:50:01|29878.37
16:50:02|29877.93
16:50:03|29881.63
16:50:04|29882.
16:50:05|29881.12
16:50:06|29881.15
16:50:07|29882.
16:50:08|29882.
16:50:09|29881.62
16:50:11|29881.32
16:50:11|29882.65
16:50:12|29882.65
16:50:14|29882.
16:50:15|29881.9
16:50:16|29877.86
16:50:17|29877.58
16:50:18|29876.89
16:50:18|29877.73
16:50:20|29877.67
16:50:21|29877.35
16:50:22|29878.43
16:50:22|29878.64
16:50:24|29878.08
16:50:25|29878.07
16:50:25|29878.07
16:50:27|29878.05
16:50:28|29874.43
16:50:29|29874.7
16:50:30|29878.45
16:50:31|29882.
16:50:32|29880.65
16:50:33|29882.84
16:50:34|29882.56
16:50:35|29883.57
16:50:36|29882.62
16:50:37|29884.01
16:50:38|29886.01
16:50:39|29886.1
16:50:40|29885.42
16:50:41|29886.
16:50:42|29886.07
16:50:43|29887.04
16:50:44|29885.99
16:50:45|29887.19
16:50:46|29887.69
16:50:47|29886.94
16:50:48|29887.67
16:50:49|29887.67
16:50:50|29884.54
16:50:51|29882.89
16:50:52|29882.68
16:50:53|29882.77
16:50:54|29883.49
16:50:55|29884.8
16:50:56|29884.8
16:50:57|29884.
16:50:58|29880.9
16:50:59|29877.46
16:51:00|29879.21
16:51:01|29879.24
16:51:02|29879.25
16:51:03|29879.26
16:51:04|29879.71
16:51:05|29879.71
16:51:06|29879.71
16:51:07|29878.77
16:51:08|29879.71
16:51:09|29879.98
16:51:10|29878.77
16:51:11|29878.82
16:51:12|29880.72
16:51:13|29879.63
16:51:14|29880.37
16:51:15|29880.37
16:51:17|29879.55
16:51:18|29882.48
16:51:18|29880.8
16:51:19|29882.
16:51:21|29880.8
16:51:22|29880.46
16:51:23|29880.46
16:51:24|29880.46
16:51:25|29878.37
16:51:26|29878.
16:51:28|29880.
16:51:28|29880.
16:51:29|29878.29
16:51:31|29880.46
16:51:31|29880.46
16:51:32|29879.7
16:51:34|29880.54
16:51:34|29879.69
16:51:36|29880.47
16:51:36|29879.37
16:51:38|29882.14
16:51:38|29882.06
16:51:40|29883.53
16:51:40|29883.53
16:51:42|29885.27
16:51:43|29885.12
16:51:44|29884.81
16:51:45|29885.39
16:51:46|29888.15
16:51:47|29887.27
16:51:48|29887.81
16:51:49|29886.02
16:51:50|29887.77
16:51:51|29887.69
16:51:52|29886.87
16:51:53|29888.08
16:51:53|29888.08
16:51:55|29888.55
16:51:55|29888.55
16:51:57|29886.99
16:51:57|29888.
16:51:58|29886.
16:51:59|29886.95
16:52:01|29886.31
16:52:01|29886.
16:52:03|29888.24
16:52:04|29889.33
16:52:04|29889.05
16:52:05|29887.98
16:52:06|29886.84
16:52:07|29886.36
16:52:09|29887.94
16:52:10|29887.94
16:52:11|29887.96
16:52:12|29888.34
16:52:12|29888.7
16:52:14|29889.52
16:52:14|29892.81
16:52:15|29896.38
16:52:17|29897.01
16:52:18|29897.02
16:52:19|29895.94
16:52:21|29898.79
16:52:22|29899.13
16:52:22|29897.73
16:52:23|29899.02
16:52:25|29898.62
16:52:25|29897.59
16:52:27|29897.69
16:52:28|29898.77
16:52:29|29897.96
16:52:30|29898.89
16:52:31|29901.47
16:52:32|29901.52
16:52:33|29901.13
16:52:34|29903.39
16:52:35|29902.79
16:52:36|29903.72
16:52:36|29902.38
16:52:38|29905.32
16:52:39|29905.37
16:52:39|29905.99
16:52:41|29907.04
16:52:42|29907.04
16:52:43|29907.65
16:52:43|29907.47
16:52:45|29907.41
16:52:46|29906.51
16:52:46|29906.02
16:52:47|29907.25
16:52:48|29905.86
16:52:50|29902.31
16:52:51|29903.29
16:52:52|29903.79
16:52:53|29903.52
16:52:54|29902.84
16:52:54|29902.84
16:52:56|29903.82
16:52:57|29903.3
16:52:57|29903.79
16:52:59|29903.79
16:53:00|29901.85
16:53:01|29902.39
16:53:02|29901.43
16:53:03|29901.62
16:53:04|29903.74
16:53:05|29902.65
16:53:05|29902.77
16:53:07|29902.32
16:53:08|29901.99
16:53:09|29902.31
16:53:10|29904.69
16:53:11|29905.17
16:53:12|29905.43
16:53:13|29904.24
16:53:14|29905.48
16:53:15|29905.48
16:53:16|29906.09
16:53:17|29905.16
16:53:18|29906.06
16:53:20|29904.
16:53:20|29903.72
16:53:21|29901.38
16:53:22|29901.97
16:53:23|29901.98
16:53:24|29901.37
16:53:25|29902.37
16:53:27|29903.58
16:53:28|29902.98
16:53:29|29902.07
16:53:30|29901.4
16:53:31|29901.64
16:53:32|29901.41
16:53:33|29901.49
16:53:34|29901.65
16:53:35|29901.7
16:53:36|29902.83
16:53:37|29901.95
16:53:38|29902.13
16:53:39|29906.52
16:53:40|29906.7
16:53:41|29906.87
16:53:42|29906.19
16:53:43|29906.25
16:53:44|29906.24
16:53:45|29906.15
16:53:46|29906.2
16:53:47|29905.64
16:53:48|29907.13
16:53:49|29907.13
16:53:50|29904.32
16:53:51|29907.04
16:53:52|29906.42
16:53:53|29905.2
16:53:54|29904.85
16:53:55|29903.77
16:53:56|29903.58
16:53:58|29904.
16:53:58|29904.33
16:53:59|29904.33
16:54:01|29903.9
16:54:02|29904.
16:54:02|29904.
16:54:03|29903.58
16:54:05|29903.58
16:54:06|29904.62
16:54:06|29903.33
16:54:08|29903.87
16:54:08|29903.87
16:54:09|29903.41
16:54:10|29904.56
16:54:11|29903.39
16:54:12|29903.39
16:54:14|29903.3
16:54:15|29903.43
16:54:15|29903.29
16:54:17|29903.56
16:54:18|29905.45
16:54:19|29904.44
16:54:20|29904.47
16:54:22|29905.5
16:54:22|29905.59
16:54:23|29905.62
16:54:24|29906.57
16:54:25|29905.02
16:54:27|29905.11
16:54:27|29907.51
16:54:29|29906.07
16:54:29|29906.08
16:54:31|29906.08
16:54:32|29906.04
16:54:33|29906.05
16:54:34|29906.14
16:54:35|29906.15
16:54:35|29904.74
16:54:37|29905.96
16:54:38|29906.12
16:54:39|29906.12
16:54:40|29906.12
16:54:41|29907.96
16:54:42|29907.28
16:54:43|29908.06
16:54:44|29907.25
16:54:46|29907.35
16:54:46|29907.58
16:54:47|29908.43
16:54:48|29908.42
16:54:50|29908.8
16:54:50|29907.05
16:54:52|29906.99
16:54:53|29906.99
16:54:53|29906.99
16:54:55|29907.34
16:54:55|29907.17
16:54:56|29907.17
16:54:57|29907.17
16:54:58|29907.63
16:54:59|29907.63
16:55:01|29916.
16:55:01|29915.74
16:55:02|29915.12
16:55:04|29914.5
16:55:04|29915.38
16:55:05|29914.
16:55:07|29914.46
16:55:08|29914.4
16:55:09|29914.4
16:55:10|29913.68
16:55:11|29913.68
16:55:12|29914.
16:55:13|29915.45
16:55:14|29912.01
16:55:15|29905.42
16:55:16|29904.74
16:55:17|29904.
16:55:17|29903.45
16:55:19|29903.19
16:55:20|29903.19
16:55:21|29898.3
16:55:23|29900.41
16:55:23|29901.42
16:55:25|29902.
16:55:26|29902.71
16:55:27|29902.
16:55:28|29902.1
16:55:28|29903.97
16:55:29|29903.97
16:55:30|29902.55
16:55:32|29902.02
16:55:33|29902.02
16:55:33|29903.31
16:55:35|29903.4
16:55:35|29901.93
16:55:36|29902.
16:55:37|29900.93
16:55:38|29899.55
16:55:40|29899.55
16:55:41|29898.15
16:55:42|29899.
16:55:42|29899.02
16:55:44|29899.93
16:55:45|29898.6
16:55:45|29899.52
16:55:47|29899.52
16:55:48|29899.08
16:55:48|29892.
16:55:50|29891.63
16:55:50|29891.29
16:55:51|29891.38
16:55:52|29891.76
16:55:54|29892.72
16:55:55|29892.
16:55:55|29891.94
16:55:57|29891.77
16:55:57|29891.99
16:55:58|29892.75
16:56:00|29891.4
16:56:00|29892.33
16:56:01|29892.84
16:56:02|29889.65
16:56:03|29888.13
16:56:05|29889.81
16:56:05|29889.67
16:56:07|29887.89
16:56:07|29888.43
16:56:08|29887.53
16:56:10|29887.04
16:56:11|29887.38
16:56:11|29887.14
16:56:12|29889.33
16:56:13|29889.56
16:56:15|29888.67
16:56:16|29893.5
16:56:16|29891.73
16:56:18|29892.91
16:56:18|29892.49
16:56:19|29892.55
16:56:20|29893.53
16:56:22|29894.16
16:56:23|29892.87
16:56:24|29892.87
16:56:25|29894.05
16:56:26|29892.72
16:56:27|29892.72
16:56:28|29892.69
16:56:28|29889.96
16:56:29|29889.16
16:56:31|29885.58
16:56:32|29886.02
16:56:33|29887.23
16:56:34|29886.21
16:56:35|29886.55
16:56:36|29887.29
16:56:37|29888.24
16:56:38|29888.77
16:56:39|29888.77
16:56:40|29890.99
16:56:41|29891.99
16:56:42|29890.57
16:56:43|29889.61
16:56:44|29889.61
16:56:45|29889.56
16:56:46|29889.95
16:56:47|29890.59
16:56:48|29890.07
16:56:49|29890.11
16:56:50|29890.14
16:56:51|29890.
16:56:52|29890.05
16:56:53|29892.
16:56:54|29894.15
16:56:55|29893.41
16:56:56|29892.57
16:56:57|29893.4
16:56:58|29893.4
16:56:59|29893.4
16:57:00|29892.51
16:57:02|29893.91
16:57:02|29893.9
16:57:03|29894.
16:57:04|29894.
16:57:06|29894.16
16:57:07|29893.66
16:57:07|29893.66
16:57:08|29893.05
16:57:09|29893.05
16:57:11|29892.96
16:57:11|29892.96
16:57:13|29892.01
16:57:14|29891.85
16:57:14|29892.
16:57:15|29891.92
16:57:17|29892.
16:57:17|29891.5
16:57:18|29891.89
16:57:19|29889.55
16:57:20|29887.33
16:57:21|29887.76
16:57:23|29888.52
16:57:24|29887.88
16:57:25|29888.61
16:57:26|29888.71
16:57:26|29888.85
16:57:28|29889.05
16:57:30|29887.82
16:57:30|29887.82
16:57:32|29888.83
16:57:32|29887.85
16:57:33|29888.62
16:57:35|29889.17
16:57:35|29889.12
16:57:36|29888.39
16:57:37|29890.
16:57:38|29889.64
16:57:39|29889.
16:57:41|29889.
16:57:41|29889.65
16:57:42|29889.48
16:57:44|29889.55
16:57:45|29889.54
16:57:46|29890.11
16:57:46|29890.51
16:57:48|29889.23
16:57:49|29891.
16:57:50|29891.
16:57:51|29890.27
16:57:52|29891.37
16:57:53|29891.36
16:57:54|29891.36
16:57:55|29891.37
16:57:56|29891.37
16:57:57|29890.
16:57:58|29890.3
16:57:59|29889.18
16:58:00|29888.87
16:58:01|29889.77
16:58:02|29889.94
16:58:03|29890.21
16:58:04|29889.14
16:58:05|29888.71
16:58:06|29889.24
16:58:07|29889.24
16:58:08|29887.38
16:58:09|29887.52
16:58:10|29889.16
16:58:11|29888.77
16:58:12|29889.03
16:58:13|29888.87
16:58:14|29888.87
16:58:15|29888.87
16:58:16|29888.87
16:58:17|29888.87
16:58:18|29888.31
16:58:19|29889.04
16:58:20|29887.38
16:58:21|29889.14
16:58:22|29888.74
16:58:23|29893.07
16:58:25|29894.32
16:58:26|29895.1
16:58:27|29894.09
16:58:28|29894.09
16:58:30|29896.61
16:58:30|29895.1
16:58:31|29899.45
16:58:32|29901.84
16:58:33|29901.45
16:58:34|29902.
16:58:35|29901.11
16:58:36|29900.54
16:58:37|29900.54
16:58:38|29900.54
16:58:39|29900.54
16:58:40|29900.64
16:58:41|29900.54
16:58:42|29900.54
16:58:43|29898.08
16:58:44|29897.36
16:58:45|29897.17
16:58:46|29899.52
16:58:47|29897.61
16:58:48|29898.84
16:58:49|29895.77
16:58:50|29895.77
16:58:51|29897.2
16:58:52|29897.2
16:58:53|29896.8
16:58:54|29899.26
16:58:55|29898.87
16:58:56|29898.87
16:58:57|29898.38
16:58:59|29897.94
16:58:59|29900.32
16:59:00|29901.37
16:59:01|29904.53
16:59:03|29905.73
16:59:04|29904.
16:59:05|29901.22
16:59:06|29901.22
16:59:07|29901.5
16:59:08|29901.5
16:59:09|29902.19
16:59:10|29901.77
16:59:11|29901.55
16:59:11|29901.55
16:59:13|29902.38
16:59:13|29903.21
16:59:15|29903.21
16:59:15|29903.21
16:59:17|29903.21
16:59:18|29904.69
16:59:19|29904.7
16:59:20|29908.05
16:59:20|29912.05
16:59:21|29909.86
16:59:23|29909.86
16:59:24|29908.
16:59:25|29908.58
16:59:26|29910.66
16:59:27|29910.19
16:59:28|29910.19
16:59:29|29911.06
16:59:30|29906.77
16:59:31|29906.07
16:59:32|29907.84
16:59:34|29907.99
16:59:34|29907.26
16:59:35|29907.24
16:59:36|29907.97
16:59:37|29907.97
16:59:38|29907.17
16:59:39|29907.19
16:59:40|29907.41
16:59:41|29907.41
16:59:42|29907.02
16:59:43|29905.16
16:59:44|29905.84
16:59:45|29907.95
16:59:46|29907.18
16:59:47|29907.58
16:59:48|29910.
16:59:49|29909.42
16:59:50|29908.92
16:59:51|29908.59
16:59:52|29909.07
16:59:53|29909.83
16:59:54|29909.75
16:59:55|29910.3
16:59:56|29910.85
16:59:57|29910.01
16:59:58|29911.06
16:59:59|29911.1
17:00:00|29909.28
17:00:01|29907.41
17:00:02|29907.57
17:00:04|29904.
17:00:04|29903.88
17:00:06|29900.5
17:00:06|29901.06
17:00:08|29901.87
17:00:08|29903.99
17:00:09|29903.71
17:00:10|29903.71
17:00:12|29902.53
17:00:13|29905.63
17:00:14|29907.1
17:00:15|29906.9
17:00:15|29907.71
17:00:16|29906.72
17:00:18|29906.77
17:00:19|29905.29
17:00:19|29904.69
17:00:20|29904.98
17:00:21|29904.38
17:00:22|29905.26
17:00:23|29905.25
17:00:24|29905.23
17:00:26|29904.38
17:00:27|29902.34
17:00:28|29903.68
17:00:29|29902.34
17:00:30|29903.62
17:00:31|29903.22
17:00:32|29905.3
17:00:33|29905.29
17:00:34|29904.04
17:00:35|29902.29
17:00:36|29902.75
17:00:37|29902.75
17:00:38|29902.8
17:00:39|29902.15
17:00:40|29901.67
17:00:41|29901.67
17:00:42|29901.67
17:00:43|29902.35
17:00:44|29898.61
17:00:45|29899.12
17:00:46|29899.12
17:00:47|29899.68
17:00:48|29900.
17:00:49|29899.41
17:00:50|29899.12
17:00:51|29899.22
17:00:52|29899.22
17:00:53|29899.22
17:00:54|29900.93
17:00:55|29899.41
17:00:57|29900.29
17:00:57|29900.37
17:00:58|29899.91
17:00:59|29899.97
17:01:00|29900.14
17:01:01|29900.14
17:01:02|29900.04
17:01:03|29900.69
17:01:04|29900.68
17:01:05|29900.68
17:01:06|29899.91
17:01:07|29901.17
17:01:08|29901.17
17:01:09|29901.17
17:01:10|29901.17
17:01:11|29899.88
17:01:12|29899.88
17:01:13|29899.88
17:01:14|29899.88
17:01:15|29899.88
17:01:16|29901.19
17:01:17|29900.35
17:01:18|29900.35
17:01:19|29900.68
17:01:20|29902.08
17:01:21|29900.37
17:01:22|29900.8
17:01:23|29900.85
17:01:24|29900.93
17:01:25|29901.05
17:01:27|29901.05
17:01:28|29900.93
17:01:29|29900.56
17:01:30|29900.58
17:01:31|29900.68
17:01:32|29900.68
17:01:33|29900.11
17:01:34|29898.6
17:01:35|29898.72
17:01:36|29895.12
17:01:37|29896.79
17:01:38|29895.81
17:01:39|29896.34
17:01:40|29896.45
17:01:41|29897.08
17:01:42|29897.24
17:01:44|29899.05
17:01:44|29899.05
17:01:45|29899.05
17:01:46|29898.17
17:01:47|29898.17
17:01:48|29894.31
17:01:49|29895.46
17:01:50|29894.7
17:01:51|29893.12
17:01:52|29892.
17:01:53|29890.33
17:01:54|29891.99
17:01:55|29891.38
17:01:56|29891.97
17:01:57|29891.97
17:01:58|29890.99
17:01:59|29891.14
17:02:00|29890.53
17:02:01|29890.26
17:02:02|29890.87
17:02:04|29890.75
17:02:04|29890.54
17:02:05|29890.83
17:02:06|29890.83
17:02:07|29890.59
17:02:08|29889.82
17:02:09|29890.59
17:02:10|29890.74
17:02:11|29889.03
17:02:12|29886.38
17:02:13|29885.32
17:02:14|29884.51
17:02:15|29885.32
17:02:16|29884.16
17:02:17|29884.94
17:02:18|29885.42
17:02:19|29886.36
17:02:20|29887.47
17:02:21|29887.71
17:02:22|29886.
17:02:23|29885.95
17:02:24|29887.07
17:02:25|29886.7
17:02:26|29883.9
17:02:27|29885.15
17:02:28|29886.34
17:02:29|29887.32
17:02:30|29885.62
17:02:32|29885.42
17:02:32|29887.32
17:02:34|29886.7
17:02:35|29886.68
17:02:35|29886.
17:02:36|29885.84
17:02:37|29885.63
17:02:39|29885.61
17:02:40|29885.63
17:02:41|29885.53
17:02:42|29885.89
17:02:43|29884.91
17:02:44|29885.88
17:02:45|29887.16
17:02:46|29886.68
17:02:47|29886.4
17:02:48|29885.8
17:02:49|29885.8
17:02:50|29886.83
17:02:51|29886.26
17:02:52|29890.56
17:02:53|29890.38
17:02:54|29892.79
17:02:55|29890.22
17:02:56|29890.95
17:02:57|29890.07
17:02:58|29890.
17:02:59|29892.
17:03:00|29890.64
17:03:01|29891.9
17:03:02|29892.
17:03:03|29894.16
17:03:04|29899.03
17:03:05|29903.46
17:03:06|29900.
17:03:07|29902.65
17:03:08|29902.23
17:03:09|29901.95
17:03:10|29902.8
17:03:11|29905.99
17:03:12|29904.12
17:03:13|29901.91
17:03:14|29900.93
17:03:15|29902.29
17:03:16|29902.29
17:03:18|29903.37
17:03:18|29903.37
17:03:20|29902.65
17:03:20|29902.8
17:03:22|29903.11
17:03:22|29903.11
17:03:23|29904.22
17:03:24|29904.69
17:03:25|29905.16
17:03:26|29904.42
17:03:27|29903.6
17:03:28|29904.42
17:03:29|29904.42
17:03:31|29902.9
17:03:31|29902.67
17:03:32|29902.43
17:03:34|29904.52
17:03:35|29904.51
17:03:36|29903.5
17:03:37|29903.5
17:03:38|29904.92
17:03:39|29903.54
17:03:40|29903.54
17:03:41|29904.24
17:03:42|29903.6
17:03:43|29903.6
17:03:44|29904.85
17:03:45|29903.5
17:03:46|29903.53
17:03:47|29903.82
17:03:48|29903.03
17:03:49|29903.03
17:03:50|29903.03
17:03:51|29903.03
17:03:52|29905.08
17:03:53|29907.77
17:03:54|29907.43
17:03:56|29906.1
17:03:56|29907.34
17:03:57|29906.11
17:03:58|29907.66
17:03:59|29907.66
17:04:00|29907.63
17:04:01|29908.44
17:04:02|29907.89
17:04:03|29908.66
17:04:04|29908.
17:04:06|29908.09
17:04:07|29908.12
17:04:08|29907.51
17:04:08|29907.86
17:04:10|29907.75
17:04:11|29905.16
17:04:11|29906.1
17:04:13|29906.58
17:04:14|29906.98
17:04:14|29906.61
17:04:16|29906.
17:04:17|29906.
17:04:18|29906.18
17:04:19|29907.04
17:04:20|29908.83
17:04:20|29907.22
17:04:22|29908.23
17:04:23|29906.72
17:04:23|29905.81
17:04:25|29906.81
17:04:26|29906.86
17:04:27|29906.76
17:04:28|29907.58
17:04:29|29907.1
17:04:30|29907.56
17:04:31|29906.
17:04:32|29906.48
17:04:33|29906.48
17:04:34|29906.48
17:04:35|29909.35
17:04:36|29916.97
17:04:37|29921.99
17:04:38|29917.29
17:04:39|29920.99
17:04:40|29919.84
17:04:41|29920.
17:04:42|29921.37
17:04:43|29920.63
17:04:44|29919.69
17:04:45|29919.55
17:04:46|29920.
17:04:47|29920.56
17:04:48|29921.36
17:04:49|29922.
17:04:50|29921.
17:04:51|29921.06
17:04:52|29922.
17:04:53|29922.
17:04:54|29920.2
17:04:55|29921.53
17:04:56|29919.37
17:04:57|29920.58
17:04:58|29919.82
17:04:59|29917.14
17:05:00|29917.74
17:05:01|29912.86
17:05:02|29912.5
17:05:03|29913.75
17:05:05|29912.
17:05:05|29912.93
17:05:07|29912.03
17:05:07|29912.32
17:05:09|29912.
17:05:09|29910.21
17:05:10|29910.55
17:05:11|29912.05
17:05:12|29911.59
17:05:14|29910.56
17:05:15|29910.56
17:05:15|29911.59
17:05:17|29910.75
17:05:18|29910.74
17:05:19|29911.17
17:05:20|29912.56
17:05:20|29911.43
17:05:22|29911.38
17:05:23|29911.38
17:05:23|29911.99
17:05:25|29917.83
17:05:26|29916.91
17:05:27|29918.31
17:05:28|29916.81
17:05:29|29917.96
17:05:30|29919.
17:05:31|29918.18
17:05:33|29918.33
17:05:34|29917.3
17:05:35|29916.
17:05:35|29916.83
17:05:36|29916.8
17:05:37|29916.82
17:05:39|29916.82
17:05:40|29915.56
17:05:40|29915.81
17:05:41|29915.71
17:05:43|29915.71
17:05:43|29915.71
17:05:45|29915.71
17:05:46|29915.35
17:05:46|29916.66
17:05:48|29914.86
17:05:48|29915.72
17:05:50|29915.72
17:05:50|29915.85
17:05:52|29915.51
17:05:53|29915.82
17:05:54|29915.56
17:05:55|29916.32
17:05:56|29916.02
17:05:56|29916.48
17:05:58|29917.85
17:05:58|29917.
17:05:59|29917.
17:06:00|29917.
17:06:01|29916.74
17:06:02|29917.06
17:06:03|29918.97
17:06:05|29919.42
17:06:05|29918.88
17:06:07|29920.53
17:06:07|29921.55
17:06:09|29921.48
17:06:09|29921.03
17:06:11|29921.03
17:06:12|29919.69
17:06:13|29919.69
17:06:14|29920.98
17:06:14|29919.99
17:06:16|29921.68
17:06:17|29923.98
17:06:18|29925.18
17:06:19|29926.18
17:06:20|29925.27
17:06:21|29927.99
17:06:22|29927.
17:06:23|29924.9
17:06:24|29926.
17:06:25|29925.35
17:06:26|29925.67
17:06:27|29923.96
17:06:28|29925.38
17:06:29|29924.2
17:06:30|29925.2
17:06:30|29924.62
17:06:32|29924.58
17:06:33|29924.68
17:06:34|29923.59
17:06:35|29922.21
17:06:37|29923.18
17:06:37|29925.99
17:06:38|29925.26
17:06:39|29923.47
17:06:40|29923.91
17:06:41|29923.25
17:06:42|29923.25
17:06:43|29923.25
17:06:44|29923.25
17:06:45|29924.98
17:06:46|29926.
17:06:47|29925.13
17:06:49|29925.13
17:06:49|29924.04
17:06:50|29925.08
17:06:51|29924.02
17:06:53|29923.07
17:06:54|29924.04
17:06:54|29924.04
17:06:56|29925.02
17:06:57|29924.59
17:06:58|29925.
17:06:59|29924.08
17:06:59|29923.56
17:07:01|29923.93
17:07:02|29924.
17:07:03|29924.87
17:07:04|29924.9
17:07:05|29924.77
17:07:06|29924.73
17:07:07|29925.46
17:07:08|29925.82
17:07:09|29925.81
17:07:10|29924.8
17:07:10|29924.
17:07:12|29924.
17:07:12|29925.01
17:07:14|29921.97
17:07:15|29923.94
17:07:16|29924.
17:07:17|29929.13
17:07:18|29928.09
17:07:19|29927.51
17:07:20|29925.33
17:07:21|29926.21
17:07:22|29928.19
17:07:23|29933.87
17:07:24|29932.42
17:07:25|29931.03
17:07:26|29930.6
17:07:27|29929.67
17:07:28|29930.14
17:07:29|29931.07
17:07:30|29930.08
17:07:31|29930.04
17:07:33|29930.04
17:07:34|29929.2
17:07:35|29930.33
17:07:36|29929.25
17:07:37|29928.
17:07:38|29928.24
17:07:40|29928.05
17:07:40|29928.39
17:07:41|29928.97
17:07:42|29928.11
17:07:43|29928.06
17:07:44|29928.86
17:07:45|29927.77
17:07:46|29928.37
17:07:47|29928.23
17:07:48|29928.18
17:07:49|29927.21
17:07:50|29929.21
17:07:51|29929.2
17:07:52|29929.98
17:07:53|29929.98
17:07:54|29929.63
17:07:55|29931.04
17:07:56|29930.81
17:07:57|29931.69
17:07:58|29931.69
17:07:59|29930.99
17:08:00|29931.11
17:08:01|29932.84
17:08:02|29933.2
17:08:03|29934.01
17:08:04|29932.97
17:08:05|29932.58
17:08:06|29932.34
17:08:07|29933.62
17:08:08|29934.56
17:08:09|29935.
17:08:10|29933.84
17:08:11|29935.48
17:08:12|29934.34
17:08:13|29935.51
17:08:14|29934.38
17:08:15|29933.36
17:08:16|29932.36
17:08:17|29933.38
17:08:18|29932.54
17:08:19|29932.54
17:08:20|29928.86
17:08:21|29929.2
17:08:22|29928.12
17:08:23|29931.38
17:08:24|29930.38
17:08:25|29931.14
17:08:26|29930.9
17:08:27|29931.05
17:08:28|29930.
17:08:29|29935.57
17:08:30|29936.81
17:08:31|29937.83
17:08:32|29932.
17:08:34|29933.01
17:08:35|29933.48
17:08:36|29933.48
17:08:36|29934.65
17:08:37|29934.65
17:08:38|29938.15
17:08:40|29936.77
17:08:41|29938.38
17:08:42|29933.89
17:08:43|29933.33
17:08:44|29933.36
17:08:45|29933.83
17:08:47|29934.66
17:08:48|29933.31
17:08:49|29932.42
17:08:49|29932.01
17:08:50|29933.99
17:08:51|29933.99
17:08:52|29934.76
17:08:54|29932.91
17:08:54|29925.
17:08:55|29926.68
17:08:56|29926.43
17:08:57|29928.
17:08:59|29926.62
17:08:59|29918.98
17:09:01|29923.05
17:09:02|29921.89
17:09:03|29921.07
17:09:04|29920.81
17:09:05|29928.
17:09:06|29926.83
17:09:07|29923.26
17:09:09|29925.33
17:09:10|29924.
17:09:10|29922.71
17:09:11|29923.55
17:09:12|29923.55
17:09:13|29925.8
17:09:14|29924.84
17:09:15|29924.84
17:09:16|29924.43
17:09:17|29924.
17:09:18|29924.
17:09:19|29924.27
17:09:20|29924.29
17:09:21|29924.66
17:09:22|29923.28
17:09:23|29923.79
17:09:24|29923.8
17:09:25|29924.06
17:09:26|29925.42
17:09:27|29924.71
17:09:28|29924.91
17:09:29|29924.68
17:09:30|29924.42
17:09:32|29924.42
17:09:32|29926.3
17:09:34|29924.92
17:09:34|29924.93
17:09:37|29925.05
17:09:37|29925.
17:09:38|29925.
17:09:39|29924.75
17:09:41|29924.68
17:09:41|29925.05
17:09:43|29924.02
17:09:44|29924.02
17:09:45|29922.74
17:09:46|29923.97
17:09:46|29923.13
17:09:47|29923.21
17:09:48|29923.19
17:09:50|29923.96
17:09:51|29923.
17:09:52|29921.96
17:09:53|29922.6
17:09:54|29921.99
17:09:55|29918.28
17:09:56|29917.64
17:09:57|29919.25
17:09:58|29919.17
17:09:59|29917.87
17:10:00|29915.6
17:10:01|29915.03
17:10:02|29915.03
17:10:04|29915.86
17:10:05|29916.35
17:10:05|29914.95
17:10:06|29916.36
17:10:07|29919.34
17:10:09|29919.68
17:10:10|29920.06
17:10:10|29921.41
17:10:12|29919.3
17:10:13|29919.03
17:10:14|29919.03
17:10:15|29918.92
17:10:15|29918.92
17:10:17|29918.49
17:10:18|29918.49
17:10:19|29919.29
17:10:20|29920.48
17:10:21|29919.26
17:10:22|29918.85
17:10:23|29919.19
17:10:24|29919.47
17:10:25|29919.24
17:10:26|29919.57
17:10:27|29919.57
17:10:28|29920.47
17:10:29|29928.
17:10:30|29927.87
17:10:31|29929.39
17:10:32|29931.14
17:10:33|29928.27
17:10:34|29928.2
17:10:35|29928.87
17:10:36|29928.87
17:10:38|29927.21
17:10:38|29928.51
17:10:39|29926.87
17:10:40|29927.27
17:10:42|29925.69
17:10:42|29930.51
17:10:43|29929.49
17:10:44|29928.68
17:10:45|29932.91
17:10:46|29932.
17:10:47|29933.5
17:10:48|29932.65
17:10:49|29932.65
17:10:50|29931.76
17:10:51|29932.78
17:10:52|29932.78
17:10:53|29931.44
17:10:54|29926.99
17:10:55|29929.92
17:10:56|29934.43
17:10:58|29933.31
17:10:58|29933.37
17:10:59|29932.06
17:11:00|29932.83
17:11:01|29933.62
17:11:02|29934.62
17:11:03|29938.3
17:11:04|29940.
17:11:05|29940.82
17:11:06|29940.65
17:11:08|29943.56
17:11:09|29942.44
17:11:09|29944.27
17:11:10|29943.93
17:11:11|29944.44
17:11:12|29943.71
17:11:13|29944.31
17:11:14|29942.96
17:11:15|29947.6
17:11:16|29948.
17:11:17|29949.93
17:11:19|29946.58
17:11:19|29952.33
17:11:20|29950.
17:11:21|29955.82
17:11:22|29952.32
17:11:23|29954.37
17:11:24|29950.05
17:11:26|29952.48
17:11:26|29951.17
17:11:27|29950.54
17:11:29|29950.
17:11:29|29952.44
17:11:30|29951.38
17:11:31|29953.41
17:11:33|29950.96
17:11:33|29950.09
17:11:34|29950.09
17:11:35|29950.72
17:11:37|29947.61
17:11:38|29948.61
17:11:39|29947.61
17:11:40|29949.33
17:11:41|29950.26
17:11:42|29952.77
17:11:43|29953.
17:11:44|29951.69
17:11:45|29950.87
17:11:46|29951.53
17:11:47|29953.77
17:11:48|29956.47
17:11:49|29957.82
17:11:50|29956.41
17:11:51|29956.
17:11:52|29955.02
17:11:53|29955.02
17:11:54|29953.58
17:11:55|29956.
17:11:56|29954.43
17:11:57|29955.47
17:11:58|29955.77
17:11:59|29956.98
17:12:00|29955.63
17:12:01|29955.65
17:12:02|29960.5
17:12:03|29958.74
17:12:04|29959.23
17:12:05|29962.48
17:12:06|29962.92
17:12:07|29964.9
17:12:08|29964.81
17:12:09|29966.84
17:12:10|29967.23
17:12:11|29966.02
17:12:12|29967.7
17:12:13|29967.96
17:12:14|29967.83
17:12:15|29970.83
17:12:16|29969.08
17:12:17|29969.99
17:12:18|29971.78
17:12:19|29971.3
17:12:20|29969.1
17:12:21|29967.21
17:12:22|29967.07
17:12:23|29966.26
17:12:24|29970.02
17:12:25|29968.94
17:12:26|29969.75
17:12:27|29968.81
17:12:28|29968.63
17:12:29|29965.43
17:12:30|29962.97
17:12:31|29964.79
17:12:32|29963.89
17:12:33|29963.75
17:12:34|29961.88
17:12:35|29961.71
17:12:36|29961.2
17:12:37|29959.11
17:12:38|29960.29
17:12:39|29961.07
17:12:40|29964.78
17:12:41|29966.
17:12:42|29966.95
17:12:43|29972.31
17:12:44|29972.91
17:12:45|29972.38
17:12:46|29974.72
17:12:47|29976.01
17:12:48|29976.
17:12:49|29973.99
17:12:50|29974.85
17:12:51|29974.79
17:12:52|29977.07
17:12:53|29978.36
17:12:55|29978.04
17:12:56|29977.98
17:12:56|29982.09
17:12:57|29983.82
17:12:58|29982.96
17:12:59|29983.5
17:13:00|29984.
17:13:01|29984.92
17:13:03|29984.54
17:13:04|29983.55
17:13:04|29980.57
17:13:06|29978.15
17:13:07|29974.65
17:13:08|29974.77
17:13:09|29975.43
17:13:10|29976.
17:13:11|29976.15
17:13:12|29976.09
17:13:13|29975.34
17:13:14|29973.17
17:13:15|29972.87
17:13:16|29974.3
17:13:17|29975.55
17:13:18|29975.44
17:13:19|29974.84
17:13:20|29976.
17:13:21|29974.
17:13:22|29975.06
17:13:23|29973.69
17:13:24|29974.52
17:13:25|29976.13
17:13:26|29975.42
17:13:27|29977.13
17:13:28|29979.74
17:13:29|29979.09
17:13:30|29974.35
17:13:31|29975.08
17:13:32|29974.
17:13:33|29973.99
17:13:34|29977.21
17:13:35|29977.16
17:13:36|29976.6
17:13:37|29975.23
17:13:38|29974.25
17:13:40|29973.32
17:13:40|29972.82
17:13:41|29971.32
17:13:42|29968.63
17:13:43|29968.61
17:13:45|29969.24
17:13:46|29971.93
17:13:47|29971.68
17:13:47|29970.
17:13:49|29970.
17:13:50|29971.32
17:13:51|29970.76
17:13:52|29971.33
17:13:53|29970.74
17:13:54|29973.78
17:13:54|29975.2
17:13:56|29977.08
17:13:57|29980.46
17:13:58|29981.72
17:13:59|29980.36
17:14:01|29980.86
17:14:01|29980.78
17:14:02|29981.02
17:14:04|29980.26
17:14:04|29980.25
17:14:05|29980.99
17:14:06|29981.01
17:14:07|29977.9
17:14:08|29978.46
17:14:09|29987.12
17:14:10|29986.2
17:14:11|29987.17
17:14:12|29985.02
17:14:13|29985.11
17:14:15|29984.11
17:14:15|29986.01
17:14:16|29986.56
17:14:18|29989.22
17:14:18|29988.
17:14:19|29993.53
17:14:20|29993.05
17:14:21|29995.21
17:14:23|29992.
17:14:23|29994.99
17:14:24|29993.79
17:14:25|29996.79
17:14:26|29996.89
17:14:27|29996.83
17:14:28|29999.66
17:14:29|29999.66
17:14:30|29996.81
17:14:31|29999.4
17:14:32|29999.66
17:14:34|29998.8
17:14:35|29998.38
17:14:36|29998.05
17:14:37|29999.16
17:14:37|29996.68
17:14:39|29997.85
17:14:40|30001.37
17:14:41|29997.51
17:14:42|30000.
17:14:43|30000.
17:14:44|30002.21
17:14:45|30002.78
17:14:46|30007.29
17:14:48|30003.19
17:14:49|30002.32
17:14:50|30004.62
17:14:51|30004.62
17:14:51|30005.49
17:14:53|30000.42
17:14:53|29997.47
17:14:55|29996.96
17:14:56|29996.01
17:14:56|29998.24
17:14:58|29994.62
17:14:59|29996.44
17:15:00|29994.94
17:15:00|29990.93
17:15:02|29985.72
17:15:02|29986.84
17:15:04|29987.29
17:15:05|29989.76
17:15:06|29987.55
17:15:07|29986.69
17:15:08|29982.46
17:15:09|29984.12
17:15:10|29983.58
17:15:11|29979.24
17:15:12|29979.81
17:15:13|29978.01
17:15:14|29977.58
17:15:15|29977.07
17:15:16|29977.55
17:15:17|29978.73
17:15:18|29979.12
17:15:19|29978.
17:15:20|29987.54
17:15:21|29989.22
17:15:22|29985.53
17:15:23|29984.2
17:15:24|29983.5
17:15:25|29986.
17:15:26|29985.01
17:15:27|29982.75
17:15:28|29983.76
17:15:29|29983.85
17:15:30|29984.
17:15:31|29984.07
17:15:32|29981.84
17:15:33|29981.99
17:15:34|29981.99
17:15:35|29977.15
17:15:36|29977.54
17:15:37|29976.27
17:15:38|29976.21
17:15:39|29973.77
17:15:40|29974.48
17:15:41|29973.76
17:15:42|29970.82
17:15:43|29966.73
17:15:44|29968.17
17:15:45|29968.16
17:15:46|29966.51
17:15:47|29966.01
17:15:49|29967.7
17:15:49|29965.85
17:15:50|29966.31
17:15:51|29968.58
17:15:52|29966.6
17:15:53|29967.57
17:15:54|29967.99
17:15:55|29965.8
17:15:56|29964.81
17:15:57|29963.19
17:15:58|29964.19
17:15:59|29965.55
17:16:00|29963.89
17:16:01|29963.85
17:16:02|29963.78
17:16:04|29967.15
17:16:05|29964.88
17:16:05|29963.52
17:16:07|29964.02
17:16:07|29963.86
17:16:09|29966.26
17:16:09|29966.73
17:16:10|29966.4
17:16:12|29967.53
17:16:13|29966.44
17:16:14|29968.02
17:16:15|29969.03
17:16:16|29968.16
17:16:16|29967.83
17:16:17|29968.61
17:16:19|29969.42
17:16:19|29968.9
17:16:21|29967.68
17:16:22|29968.5
17:16:23|29968.5
17:16:24|29976.13
17:16:26|29972.57
17:16:26|29973.08
17:16:27|29978.03
17:16:28|29977.17
17:16:29|29978.78
17:16:30|29981.1
17:16:31|29981.7
17:16:32|29982.91
17:16:33|29984.11
17:16:34|29983.4
17:16:35|29983.4
17:16:36|29983.33
17:16:37|29976.49
17:16:38|29976.66
17:16:39|29976.79
17:16:40|29975.61
17:16:41|29974.74
17:16:42|29968.34
17:16:44|29971.56
17:16:45|29970.72
17:16:46|29967.95
17:16:47|29967.2
17:16:48|29967.54
17:16:48|29967.12
17:16:50|29967.12
17:16:51|29965.98
17:16:51|29964.
17:16:53|29960.13
17:16:54|29963.34
17:16:55|29962.38
17:16:56|29962.03
17:16:57|29959.68
17:16:58|29958.69
17:16:59|29956.01
17:17:00|29957.7
17:17:01|29956.83
17:17:02|29958.23
17:17:03|29956.66
17:17:04|29964.85
17:17:05|29963.25
17:17:06|29963.07
17:17:07|29963.75
17:17:08|29963.82
17:17:09|29963.45
17:17:10|29962.74
17:17:11|29966.07
17:17:12|29965.02
17:17:13|29965.02
17:17:14|29965.16
17:17:14|29963.69
17:17:16|29964.13
17:17:17|29964.13
17:17:18|29964.8
17:17:19|29970.49
17:17:20|29971.58
17:17:21|29971.22
17:17:22|29971.23
17:17:23|29970.
17:17:24|29970.09
17:17:25|29970.1
17:17:26|29970.1
17:17:27|29967.09
17:17:28|29965.55
17:17:29|29967.39
17:17:30|29967.99
17:17:31|29967.39
17:17:32|29967.75
17:17:33|29968.49
17:17:34|29971.9
17:17:35|29970.46
17:17:36|29970.39
17:17:37|29971.37
17:17:38|29971.
17:17:39|29970.67
17:17:40|29970.
17:17:41|29970.06
17:17:42|29969.36
17:17:43|29969.36
17:17:44|29968.36
17:17:46|29969.66
17:17:46|29969.66
17:17:48|29968.3
17:17:48|29968.29
17:17:50|29968.12
17:17:51|29968.6
17:17:52|29969.12
17:17:53|29969.12
17:17:54|29968.37
17:17:55|29968.43
17:17:56|29969.92
17:17:57|29969.97
17:17:58|29969.96
17:17:59|29970.48
17:18:00|29971.25
17:18:01|29971.33
17:18:02|29967.76
17:18:03|29968.74
17:18:04|29969.36
17:18:05|29969.54
17:18:06|29968.
17:18:07|29968.98
17:18:08|29967.36
17:18:09|29967.36
17:18:10|29965.67
17:18:11|29965.58
17:18:12|29959.66
17:18:14|29963.62
17:18:15|29962.86
17:18:15|29961.51
17:18:16|29961.06
17:18:18|29961.09
17:18:18|29961.09
17:18:19|29961.75
17:18:20|29960.66
17:18:21|29960.81
17:18:23|29957.63
17:18:23|29957.99
17:18:24|29956.
17:18:26|29957.99
17:18:26|29957.99
17:18:27|29957.31
17:18:28|29957.73
17:18:30|29957.26
17:18:30|29955.97
17:18:31|29955.43
17:18:33|29955.25
17:18:33|29956.4
17:18:34|29956.4
17:18:36|29954.51
17:18:36|29953.29
17:18:38|29951.8
17:18:38|29949.03
17:18:40|29948.24
17:18:41|29944.92
17:18:42|29944.01
17:18:43|29943.87
17:18:44|29943.86
17:18:45|29942.41
17:18:46|29943.33
17:18:47|29940.75
17:18:48|29936.29
17:18:49|29934.52
17:18:50|29933.02
17:18:51|29933.31
17:18:52|29933.36
17:18:53|29933.43
17:18:54|29934.
17:18:55|29935.71
17:18:57|29938.79
17:18:57|29939.85
17:18:58|29936.15
17:18:59|29936.
17:19:00|29934.75
17:19:01|29937.58
17:19:02|29934.54
17:19:03|29928.22
17:19:04|29928.01
17:19:05|29927.64
17:19:06|29930.07
17:19:07|29930.53
17:19:08|29932.11
17:19:09|29931.
17:19:10|29933.11
17:19:11|29931.94
17:19:12|29930.5
17:19:13|29930.92
17:19:14|29927.05
17:19:15|29928.5
17:19:16|29929.34
17:19:17|29929.59
17:19:18|29929.58
17:19:19|29931.01
17:19:20|29930.43
17:19:21|29930.01
17:19:22|29932.06
17:19:23|29930.95
17:19:24|29930.86
17:19:25|29930.35
17:19:26|29930.
17:19:27|29930.51
17:19:28|29930.97
17:19:29|29930.44
17:19:30|29929.15
17:19:31|29927.96
17:19:32|29929.02
17:19:33|29929.92
17:19:34|29930.18
17:19:35|29928.59
17:19:36|29929.
17:19:37|29929.42
17:19:38|29928.81
17:19:39|29929.27
17:19:40|29928.
17:19:41|29928.73
17:19:42|29928.37
17:19:44|29929.12
17:19:44|29929.12
17:19:46|29929.5
17:19:47|29927.43
17:19:48|29928.09
17:19:49|29927.56
17:19:50|29929.98
17:19:51|29928.18
17:19:52|29930.4
17:19:54|29929.67
17:19:54|29930.26
17:19:55|29932.02
17:19:56|29935.24
17:19:57|29933.1
17:19:58|29930.04
17:19:59|29931.73
17:20:00|29931.73
17:20:01|29931.81
17:20:02|29935.19
17:20:03|29935.25
17:20:04|29934.32
17:20:05|29935.38
17:20:06|29935.25
17:20:07|29935.11
17:20:08|29935.11
17:20:09|29935.11
17:20:10|29933.98
17:20:11|29932.9
17:20:12|29932.14
17:20:13|29931.96
17:20:14|29932.73
17:20:15|29931.89
17:20:16|29932.18
17:20:17|29933.72
17:20:18|29933.72
17:20:19|29934.52
17:20:20|29935.34
17:20:21|29934.67
17:20:22|29934.41
17:20:23|29934.41
17:20:24|29937.25
17:20:25|29935.72
17:20:26|29936.53
17:20:27|29935.65
17:20:28|29935.65
17:20:29|29935.65
17:20:30|29935.65
17:20:31|29935.65
17:20:32|29938.61
17:20:33|29939.37
17:20:34|29939.88
17:20:35|29940.1
17:20:36|29939.22
17:20:37|29939.03
17:20:38|29939.03
17:20:39|29938.53
17:20:40|29939.1
17:20:41|29933.98
17:20:43|29936.
17:20:43|29936.48
17:20:45|29936.62
17:20:45|29934.78
17:20:47|29933.86
17:20:48|29933.86
17:20:49|29933.57
17:20:50|29934.75
17:20:51|29934.75
17:20:52|29935.99
17:20:53|29937.24
17:20:54|29937.24
17:20:55|29937.24
17:20:56|29936.34
17:20:57|29936.34
17:20:58|29936.36
17:20:59|29937.14
17:21:00|29936.72
17:21:01|29937.04
17:21:02|29937.29
17:21:03|29937.72
17:21:04|29937.88
17:21:05|29937.75
17:21:06|29937.75
17:21:07|29935.71
17:21:09|29936.31
17:21:09|29936.31
17:21:10|29936.67
17:21:11|29937.
17:21:12|29937.
17:21:13|29937.
17:21:14|29937.62
17:21:15|29937.62
17:21:16|29938.65
17:21:17|29937.76
17:21:19|29934.89
17:21:19|29935.71
17:21:21|29935.92
17:21:21|29934.89
17:21:23|29932.76
17:21:23|29933.29
17:21:25|29934.3
17:21:26|29934.7
17:21:27|29934.14
17:21:27|29934.15
17:21:29|29934.14
17:21:29|29933.63
17:21:30|29933.63
17:21:32|29934.3
17:21:33|29933.84
17:21:34|29938.02
17:21:35|29938.99
17:21:36|29939.47
17:21:36|29942.52
17:21:38|29943.49
17:21:39|29944.32
17:21:39|29944.39
17:21:41|29945.6
17:21:42|29945.55
17:21:42|29943.71
17:21:44|29943.77
17:21:45|29945.95
17:21:46|29944.19
17:21:48|29945.41
17:21:48|29945.34
17:21:49|29945.43
17:21:50|29943.8
17:21:51|29944.81
17:21:52|29947.11
17:21:53|29947.48
17:21:54|29946.66
17:21:55|29947.48
17:21:56|29947.48
17:21:57|29946.58
17:21:58|29946.79
17:21:59|29946.79
17:22:00|29950.39
17:22:01|29949.54
17:22:02|29949.98
17:22:03|29952.78
17:22:04|29953.37
17:22:05|29953.83
17:22:06|29951.51
17:22:07|29952.14
17:22:08|29951.47
17:22:09|29951.83
17:22:11|29950.92
17:22:12|29950.83
17:22:13|29952.16
17:22:14|29950.97
17:22:15|29949.99
17:22:16|29950.27
17:22:17|29948.71
17:22:17|29948.62
17:22:19|29948.62
17:22:20|29949.71
17:22:21|29950.74
17:22:22|29949.74
17:22:23|29950.54
17:22:24|29950.45
17:22:25|29952.69
17:22:26|29952.1
17:22:27|29952.
17:22:28|29953.25
17:22:29|29953.86
17:22:30|29954.
17:22:31|29956.58
17:22:32|29958.48
17:22:33|29957.33
17:22:34|29952.52
17:22:35|29952.
17:22:36|29953.
17:22:37|29954.4
17:22:38|29953.
17:22:39|29952.6
17:22:40|29954.46
17:22:41|29953.34
17:22:42|29953.07
17:22:43|29952.7
17:22:44|29952.7
17:22:45|29951.69
17:22:46|29952.6
17:22:47|29952.46
17:22:49|29951.39
17:22:50|29951.39
17:22:51|29951.39
17:22:52|29951.23
17:22:52|29950.98
17:22:54|29952.12
17:22:54|29952.12
17:22:56|29951.52
17:22:56|29950.3
17:22:57|29952.79
17:22:58|29953.56
17:23:00|29955.2
17:23:00|29954.63
17:23:01|29954.76
17:23:03|29955.11
17:23:04|29955.14
17:23:05|29956.45
17:23:07|29956.63
17:23:07|29956.64
17:23:08|29956.65
17:23:09|29956.65
17:23:10|29956.43
17:23:11|29956.44
17:23:13|29955.69
17:23:14|29957.71
17:23:14|29956.51
17:23:16|29956.51
17:23:16|29956.48
17:23:18|29956.48
17:23:19|29958.
17:23:20|29957.51
17:23:21|29956.03
17:23:22|29956.
17:23:23|29956.14
17:23:24|29956.05
17:23:25|29954.61
17:23:26|29955.71
17:23:27|29955.57
17:23:28|29955.57
17:23:29|29954.55
17:23:30|29954.17
17:23:31|29954.
17:23:32|29953.83
17:23:33|29953.1
17:23:35|29954.64
17:23:35|29952.46
17:23:36|29953.19
17:23:37|29953.19
17:23:38|29953.83
17:23:39|29953.2
17:23:40|29953.2
17:23:41|29953.27
17:23:42|29953.
17:23:43|29953.34
17:23:44|29953.34
17:23:46|29955.88
17:23:46|29957.52
17:23:47|29957.33
17:23:49|29957.34
17:23:50|29956.86
17:23:51|29957.45
17:23:52|29956.
17:23:53|29956.
17:23:54|29956.84
17:23:55|29955.94
17:23:56|29955.62
17:23:57|29955.62
17:23:58|29955.62
17:23:59|29957.6
17:24:00|29958.02
17:24:01|29959.03
17:24:02|29958.18
17:24:03|29958.04
17:24:04|29958.24
17:24:05|29957.7
17:24:06|29957.52
17:24:07|29958.5
17:24:08|29958.27
17:24:09|29957.43
17:24:10|29957.39
17:24:11|29957.7
17:24:12|29957.51
17:24:13|29955.92
17:24:15|29955.57
17:24:15|29954.44
17:24:16|29955.49
17:24:17|29954.55
17:24:18|29954.56
17:24:19|29955.
17:24:20|29955.47
17:24:21|29954.66
17:24:22|29955.5
17:24:23|29955.5
17:24:24|29956.29
17:24:25|29955.37
17:24:26|29955.58
17:24:27|29958.27
17:24:28|29958.27
17:24:29|29956.95
17:24:31|29956.55
17:24:32|29956.55
17:24:33|29956.55
17:24:33|29957.88
17:24:35|29964.05
17:24:36|29966.14
17:24:37|29965.8
17:24:37|29966.74
17:24:38|29966.84
17:24:39|29968.81
17:24:41|29972.96
17:24:41|29976.61
17:24:43|29978.23
17:24:43|29977.65
17:24:44|29978.95
17:24:45|29978.62
17:24:46|29978.55
17:24:47|29978.55
17:24:48|29979.09
17:24:49|29979.
17:24:51|29978.
17:24:52|29978.24
17:24:52|29977.56
17:24:54|29977.07
17:24:54|29979.
17:24:55|29980.83
17:24:57|29979.88
17:24:58|29978.36
17:24:59|29978.37
17:25:00|29979.4
17:25:00|29978.
17:25:02|29984.99
17:25:03|29981.78
17:25:04|29982.
17:25:06|29981.98
17:25:06|29982.19
17:25:07|29983.02
17:25:08|29982.07
17:25:09|29982.42
17:25:10|29980.62
17:25:11|29980.38
17:25:12|29978.93
17:25:13|29979.49
17:25:14|29980.01
17:25:15|29981.76
17:25:16|29979.75
17:25:17|29979.58
17:25:18|29978.19
17:25:19|29976.
17:25:20|29976.57
17:25:21|29974.
17:25:22|29974.4
17:25:23|29973.49
17:25:24|29974.45
17:25:25|29971.9
17:25:26|29970.15
17:25:27|29973.55
17:25:28|29973.02
17:25:29|29974.9
17:25:30|29980.
17:25:32|29980.
17:25:32|29983.08
17:25:33|29982.8
17:25:34|29983.98
17:25:35|29983.16
17:25:36|29984.85
17:25:37|29982.
17:25:38|29981.82
17:25:39|29983.16
17:25:40|29982.49
17:25:41|29982.
17:25:42|29983.38
17:25:43|29982.98
17:25:44|29983.78
17:25:45|29982.16
17:25:46|29983.16
17:25:47|29980.01
17:25:48|29978.89
17:25:50|29978.5
17:25:51|29980.17
17:25:52|29977.08
17:25:53|29977.16
17:25:55|29978.25
17:25:55|29978.01
17:25:56|29978.24
17:25:57|29978.65
17:25:58|29981.59
17:25:59|29981.08
17:26:00|29980.63
17:26:01|29979.79
17:26:02|29979.79
17:26:04|29979.43
17:26:04|29979.43
17:26:05|29975.05
17:26:06|29975.03
17:26:07|29975.98
17:26:08|29974.46
17:26:10|29973.64
17:26:11|29973.83
17:26:11|29973.22
17:26:13|29974.25
17:26:14|29972.91
17:26:15|29973.92
17:26:15|29972.91
17:26:16|29972.86
17:26:18|29972.8
17:26:19|29973.45
17:26:19|29973.84
17:26:20|29971.47
17:26:21|29970.05
17:26:23|29970.06
17:26:23|29969.91
17:26:24|29969.46
17:26:26|29969.48
17:26:27|29969.52
17:26:27|29969.04
17:26:28|29970.96
17:26:29|29972.55
17:26:31|29971.68
17:26:31|29971.63
17:26:32|29971.68
17:26:34|29971.97
17:26:34|29972.89
17:26:35|29971.43
17:26:36|29971.85
17:26:37|29967.
17:26:38|29968.
17:26:39|29966.82
17:26:41|29967.07
17:26:41|29966.63
17:26:42|29967.98
17:26:43|29965.73
17:26:44|29966.79
17:26:45|29966.97
17:26:46|29968.66
17:26:48|29968.66
17:26:48|29968.66
17:26:49|29970.
17:26:50|29968.71
17:26:52|29969.22
17:26:53|29968.66
17:26:54|29969.23
17:26:55|29968.33
17:26:56|29968.19
17:26:57|29967.77
17:26:58|29967.24
17:26:59|29967.51
17:27:00|29968.86
17:27:01|29967.62
17:27:02|29968.01
17:27:03|29967.8
17:27:04|29967.04
17:27:05|29967.99
17:27:06|29967.12
17:27:07|29967.04
17:27:08|29966.53
17:27:09|29966.58
17:27:10|29966.27
17:27:11|29966.61
17:27:12|29966.62
17:27:13|29966.61
17:27:14|29967.25
17:27:15|29966.73
17:27:16|29966.3
17:27:17|29966.07
17:27:18|29966.
17:27:19|29965.93
17:27:20|29965.09
17:27:21|29961.42
17:27:22|29961.47
17:27:23|29961.9
17:27:24|29963.04
17:27:25|29962.01
17:27:26|29960.
17:27:27|29961.26
17:27:28|29960.
17:27:29|29959.41
17:27:30|29959.22
17:27:31|29957.4
17:27:32|29955.22
17:27:33|29956.39
17:27:34|29954.64
17:27:35|29954.25
17:27:36|29955.55
17:27:37|29956.76
17:27:38|29956.47
17:27:39|29956.47
17:27:40|29957.22
17:27:41|29956.25
17:27:42|29956.7
17:27:43|29956.7
17:27:44|29956.6
17:27:45|29956.7
17:27:46|29957.49
17:27:47|29956.34
17:27:48|29957.42
17:27:49|29960.01
17:27:50|29960.24
17:27:51|29959.2
17:27:52|29960.33
17:27:54|29959.76
17:27:55|29958.92
17:27:56|29957.09
17:27:57|29958.43
17:27:58|29958.41
17:27:59|29958.41
17:28:00|29956.19
17:28:01|29956.62
17:28:02|29957.
17:28:03|29957.
17:28:04|29957.
17:28:06|29957.28
17:28:06|29957.72
17:28:07|29958.26
17:28:08|29959.2
17:28:09|29959.19
17:28:10|29959.19
17:28:11|29959.4
17:28:13|29958.8
17:28:14|29958.2
17:28:15|29958.64
17:28:16|29958.04
17:28:17|29957.49
17:28:18|29958.27
17:28:19|29958.27
17:28:19|29957.34
17:28:21|29957.66
17:28:22|29958.17
17:28:22|29958.17
17:28:24|29958.17
17:28:24|29958.17
17:28:26|29958.7
17:28:27|29958.73
17:28:28|29957.84
17:28:29|29957.22
17:28:30|29959.03
17:28:31|29959.03
17:28:31|29958.41
17:28:32|29958.71
17:28:34|29958.9
17:28:35|29958.9
17:28:35|29959.56
17:28:37|29958.7
17:28:38|29958.7
17:28:39|29958.7
17:28:40|29962.5
17:28:40|29960.39
17:28:42|29961.13
17:28:43|29960.
17:28:44|29960.
17:28:45|29959.92
17:28:46|29959.52
17:28:47|29960.34
17:28:48|29960.39
17:28:49|29960.37
17:28:50|29960.37
17:28:50|29960.62
17:28:52|29960.62
17:28:53|29960.25
17:28:54|29959.41
17:28:55|29959.41
17:28:56|29960.37
17:28:58|29958.92
17:28:59|29958.5
17:28:59|29959.57
17:29:01|29959.5
17:29:01|29958.68
17:29:03|29959.08
17:29:04|29958.05
17:29:04|29958.79
17:29:06|29958.
17:29:07|29957.64
17:29:08|29957.65
17:29:09|29957.69
17:29:10|29959.01
17:29:11|29958.61
17:29:12|29958.67
17:29:13|29959.14
17:29:14|29958.01
17:29:15|29958.11
17:29:16|29958.43
17:29:17|29958.43
17:29:18|29958.19
17:29:19|29958.45
17:29:20|29960.
17:29:21|29961.41
17:29:22|29960.69
17:29:23|29960.74
17:29:24|29961.12
17:29:25|29961.31
17:29:26|29960.45
17:29:27|29960.49
17:29:28|29960.67
17:29:29|29960.86
17:29:30|29960.86
17:29:31|29962.2
17:29:32|29962.25
17:29:33|29962.25
17:29:34|29961.12
17:29:35|29961.69
17:29:36|29961.96
17:29:37|29961.96
17:29:38|29961.96
17:29:39|29961.96
17:29:40|29961.96
17:29:41|29961.96
17:29:42|29961.96
17:29:43|29965.09
17:29:44|29965.64
17:29:45|29966.93
17:29:46|29966.49
17:29:47|29965.87
17:29:48|29964.61
17:29:49|29966.49
17:29:50|29964.39
17:29:51|29964.35
17:29:52|29964.36
17:29:53|29964.87
17:29:54|29966.8
17:29:55|29967.96
17:29:56|29967.09
17:29:57|29967.09
17:29:58|29966.96
17:29:59|29970.38
17:30:00|29970.68
17:30:02|29967.67
17:30:02|29965.79
17:30:04|29963.48
17:30:04|29967.67
17:30:05|29959.99
17:30:06|29957.52
17:30:08|29957.39
17:30:09|29959.12
17:30:10|29958.
17:30:11|29958.3
17:30:12|29958.3
17:30:13|29954.01
17:30:14|29957.33
17:30:15|29957.33
17:30:17|29957.33
17:30:17|29956.62
17:30:18|29957.8
17:30:19|29957.8
17:30:20|29955.72
17:30:21|29956.36
17:30:22|29956.36
17:30:23|29955.99
17:30:24|29955.99
17:30:25|29955.99
17:30:26|29955.75
17:30:27|29955.75
17:30:28|29956.97
17:30:29|29956.97
17:30:30|29950.92
17:30:31|29953.61
17:30:32|29951.39
17:30:33|29951.92
17:30:34|29951.7
17:30:35|29951.37
17:30:36|29949.34
17:30:37|29949.24
17:30:38|29949.19
17:30:39|29946.92
17:30:40|29947.59
17:30:41|29947.59
17:30:42|29951.16
17:30:43|29950.19
17:30:44|29949.59
17:30:45|29949.18
17:30:46|29949.11
17:30:47|29949.11
17:30:48|29949.11
17:30:49|29949.11
17:30:50|29948.25
17:30:51|29948.01
17:30:52|29948.
17:30:53|29949.11
17:30:55|29948.67
17:30:56|29948.81
17:30:57|29948.4
17:30:58|29948.25
17:30:59|29949.38
17:31:01|29948.38
17:31:01|29948.03
17:31:02|29948.01
17:31:03|29948.99
17:31:05|29948.5
17:31:05|29948.83
17:31:06|29948.83
17:31:08|29948.54
17:31:09|29948.54
17:31:10|29948.46
17:31:10|29948.71
17:31:12|29948.45
17:31:13|29948.81
17:31:14|29948.44
17:31:15|29948.44
17:31:16|29948.81
17:31:17|29948.81
17:31:18|29948.81
17:31:19|29948.48
17:31:20|29948.48
17:31:21|29946.97
17:31:22|29948.09
17:31:23|29948.09
17:31:24|29948.09
17:31:25|29947.03
17:31:26|29947.88
17:31:27|29947.44
17:31:28|29948.16
17:31:29|29949.81
17:31:30|29948.1
17:31:31|29947.52
17:31:32|29947.65
17:31:33|29946.64
17:31:34|29947.7
17:31:35|29947.7
17:31:36|29947.27
17:31:37|29947.09
17:31:38|29947.45
17:31:39|29946.55
17:31:40|29946.55
17:31:41|29947.52
17:31:42|29947.52
17:31:43|29947.1
17:31:44|29947.14
17:31:45|29947.21
17:31:46|29947.32
17:31:47|29946.74
17:31:48|29946.74
17:31:49|29947.14
17:31:50|29947.14
17:31:51|29946.69
17:31:52|29946.41
17:31:53|29946.32
17:31:54|29946.69
17:31:55|29946.69
17:31:57|29946.65
17:31:57|29946.67
17:31:58|29946.34
17:31:59|29946.99
17:32:00|29946.99
17:32:01|29945.94
17:32:02|29946.87
17:32:03|29946.99
17:32:04|29946.99
17:32:05|29941.85
17:32:06|29941.61
17:32:07|29942.43
17:32:08|29943.32
17:32:09|29943.06
17:32:11|29943.61
17:32:11|29942.76
17:32:12|29942.75
17:32:13|29942.01
17:32:14|29942.98
17:32:15|29939.1
17:32:16|29936.92
17:32:17|29939.79
17:32:18|29938.87
17:32:19|29938.87
17:32:20|29939.94
17:32:21|29939.19
17:32:22|29939.94
17:32:23|29939.94
17:32:24|29938.98
17:32:25|29935.24
17:32:26|29936.66
17:32:27|29937.59
17:32:28|29940.8
17:32:29|29941.34
17:32:30|29941.38
17:32:31|29940.77
17:32:32|29940.02
17:32:33|29941.33
17:32:34|29938.38
17:32:35|29938.
17:32:36|29937.77
17:32:37|29939.47
17:32:38|29939.47
17:32:39|29939.52
17:32:40|29939.41
17:32:41|29941.42
17:32:42|29943.23
17:32:43|29949.65
17:32:44|29950.83
17:32:45|29953.72
17:32:46|29954.71
17:32:47|29952.
17:32:48|29958.
17:32:49|29956.2
17:32:50|29955.08
17:32:51|29954.
17:32:53|29955.45
17:32:54|29957.32
17:32:55|29954.92
17:32:55|29954.92
17:32:57|29954.92
17:32:57|29956.82
17:32:58|29954.
17:33:00|29953.72
17:33:01|29955.85
17:33:01|29955.29
17:33:03|29954.52
17:33:04|29955.53
17:33:05|29951.49
17:33:06|29953.84
17:33:07|29953.51
17:33:09|29956.66
17:33:10|29962.6
17:33:10|29961.38
17:33:11|29963.61
17:33:12|29965.99
17:33:14|29967.7
17:33:15|29967.85
17:33:16|29967.68
17:33:17|29967.21
17:33:18|29967.71
17:33:18|29970.5
17:33:20|29970.61
17:33:21|29970.03
17:33:22|29967.24
17:33:22|29968.34
17:33:23|29966.79
17:33:25|29967.21
17:33:26|29968.32
17:33:26|29967.94
17:33:28|29967.58
17:33:28|29964.53
17:33:30|29964.95
17:33:30|29965.74
17:33:32|29966.21
17:33:33|29964.33
17:33:33|29963.44
17:33:34|29965.03
17:33:35|29964.34
17:33:37|29964.18
17:33:37|29964.2
17:33:38|29963.93
17:33:39|29963.93
17:33:41|29964.12
17:33:42|29962.97
17:33:42|29962.98
17:33:44|29964.38
17:33:45|29966.45
17:33:45|29965.43
17:33:47|29966.6
17:33:48|29966.
17:33:48|29966.
17:33:49|29966.
17:33:50|29966.72
17:33:51|29967.38
17:33:52|29967.42
17:33:54|29974.64
17:33:54|29977.03
17:33:56|29971.55
17:33:57|29973.31
17:33:58|29973.15
17:33:59|29974.
17:34:00|29975.16
17:34:01|29977.17
17:34:02|29971.76
17:34:04|29972.83
17:34:04|29980.4
17:34:05|29977.22
17:34:06|29977.82
17:34:07|29977.31
17:34:08|29977.23
17:34:10|29975.28
17:34:10|29973.84
17:34:11|29974.35
17:34:12|29974.37
17:34:14|29973.23
17:34:14|29973.16
17:34:15|29973.14
17:34:16|29969.08
17:34:17|29969.75
17:34:19|29969.11
17:34:20|29969.87
17:34:21|29968.62
17:34:22|29968.54
17:34:23|29968.54
17:34:24|29968.54
17:34:25|29969.81
17:34:26|29972.69
17:34:26|29971.49
17:34:27|29969.64
17:34:28|29971.03
17:34:29|29970.99
17:34:30|29969.71
17:34:31|29965.79
17:34:32|29966.67
17:34:34|29966.26
17:34:35|29966.55
17:34:36|29963.9
17:34:37|29960.63
17:34:38|29961.09
17:34:39|29962.6
17:34:39|29961.71
17:34:40|29961.71
17:34:42|29959.34
17:34:42|29961.38
17:34:44|29963.68
17:34:45|29963.71
17:34:46|29963.71
17:34:47|29964.38
17:34:48|29964.38
17:34:49|29962.48
17:34:50|29960.18
17:34:50|29961.22
17:34:52|29959.72
17:34:53|29957.22
17:34:54|29962.
17:34:55|29961.56
17:34:56|29960.98
17:34:56|29960.
17:34:57|29960.65
17:34:59|29956.74
17:35:00|29952.95
17:35:02|29957.48
17:35:02|29956.37
17:35:04|29955.79
17:35:04|29955.19
17:35:06|29956.32
17:35:06|29967.66
17:35:07|29975.81
17:35:09|29976.41
17:35:09|29977.59
17:35:11|29977.57
17:35:12|29976.61
17:35:13|29976.13
17:35:14|29976.
17:35:14|29976.
17:35:16|29976.58
17:35:17|29976.58
17:35:18|29975.4
17:35:19|29975.53
17:35:20|29976.28
17:35:21|29976.85
17:35:22|29976.
17:35:23|29977.65
17:35:24|29974.06
17:35:24|29974.58
17:35:26|29978.54
17:35:27|29978.91
17:35:28|29979.
17:35:29|29982.66
17:35:30|29982.65
17:35:30|29980.83
17:35:32|29980.88
17:35:33|29981.75
17:35:33|29980.4
17:35:35|29978.82
17:35:36|29981.66
17:35:37|29980.07
17:35:38|29980.17
17:35:39|29980.48
17:35:40|29981.69
17:35:41|29979.89
17:35:42|29981.21
17:35:43|29980.7
17:35:44|29980.82
17:35:45|29978.74
17:35:46|29977.63
17:35:47|29978.01
17:35:48|29978.69
17:35:49|29977.54
17:35:50|29978.
17:35:51|29977.77
17:35:52|29978.58
17:35:53|29977.07
17:35:54|29977.13
17:35:55|29977.13
17:35:56|29977.15
17:35:57|29972.02
17:35:58|29977.07
17:35:59|29978.92
17:36:01|29981.16
17:36:01|29978.03
17:36:03|29978.51
17:36:04|29978.22
17:36:05|29978.22
17:36:06|29978.09
17:36:07|29977.54
17:36:08|29976.61
17:36:08|29977.95
17:36:10|29976.14
17:36:11|29976.12
17:36:12|29976.29
17:36:13|29977.61
17:36:14|29977.27
17:36:15|29973.48
17:36:17|29975.41
17:36:17|29974.69
17:36:18|29976.
17:36:19|29975.37
17:36:20|29975.66
17:36:21|29974.37
17:36:22|29973.72
17:36:23|29974.49
17:36:24|29975.49
17:36:26|29974.25
17:36:27|29974.25
17:36:28|29976.11
17:36:29|29978.31
17:36:29|29978.55
17:36:30|29977.92
17:36:32|29979.01
17:36:32|29979.34
17:36:33|29981.6
17:36:35|29988.35
17:36:36|29989.8
17:36:36|29989.91
17:36:38|29990.93
17:36:39|29989.38
17:36:40|29989.1
17:36:41|29989.99
17:36:42|29989.48
17:36:42|29988.8
17:36:44|29986.67
17:36:45|29983.4
17:36:45|29981.96
17:36:46|29983.26
17:36:48|29985.52
17:36:48|29987.2
17:36:49|29991.22
17:36:51|29990.36
17:36:52|29990.04
17:36:53|29989.76
17:36:53|29989.5
17:36:55|29989.77
17:36:55|29990.01
17:36:57|29989.5
17:36:58|29989.91
17:36:59|29991.67
17:37:00|29990.42
17:37:01|29990.3
17:37:02|29984.74
17:37:04|29983.85
17:37:04|29984.91
17:37:05|29984.12
17:37:06|29983.57
17:37:07|29982.96
17:37:08|29982.82
17:37:09|29982.97
17:37:10|29983.55
17:37:11|29981.59
17:37:12|29980.23
17:37:13|29980.09
17:37:14|29980.27
17:37:15|29981.23
17:37:16|29981.7
17:37:17|29981.26
17:37:18|29980.22
17:37:19|29975.62
17:37:20|29977.11
17:37:21|29976.79
17:37:22|29978.95
17:37:23|29979.42
17:37:24|29978.94
17:37:25|29977.64
17:37:26|29980.36
17:37:27|29979.22
17:37:28|29980.
17:37:29|29979.78
17:37:30|29980.82
17:37:31|29980.34
17:37:32|29982.99
17:37:33|29986.94
17:37:34|29987.04
17:37:35|29989.61
17:37:36|29987.88
17:37:37|29988.34
17:37:38|29989.61
17:37:39|29988.02
17:37:40|29988.02
17:37:41|29988.64
17:37:42|29988.68
17:37:43|29989.37
17:37:44|29991.68
17:37:45|29990.
17:37:46|29990.02
17:37:47|29990.07
17:37:48|29990.82
17:37:49|29990.79
17:37:50|29991.57
17:37:51|29990.
17:37:52|29988.15
17:37:53|29987.09
17:37:54|29988.
17:37:55|29988.43
17:37:56|29986.
17:37:57|29987.66
17:37:58|29987.58
17:37:59|29986.
17:38:00|29984.22
17:38:01|29984.22
17:38:02|29978.33
17:38:04|29980.83
17:38:05|29980.97
17:38:06|29981.97
17:38:07|29983.11
17:38:08|29982.
17:38:09|29986.15
17:38:10|29986.69
17:38:11|29985.31
17:38:12|29987.53
17:38:13|29989.55
17:38:14|29988.7
17:38:15|29988.94
17:38:16|29990.
17:38:17|29991.08
17:38:18|29991.11
17:38:20|29992.69
17:38:21|29994.
17:38:22|29995.93
17:38:22|29994.77
17:38:24|29993.87
17:38:25|29994.7
17:38:26|29994.73
17:38:27|29995.46
17:38:28|29993.83
17:38:28|29990.54
17:38:30|29995.97
17:38:31|29996.05
17:38:32|29996.
17:38:32|29994.63
17:38:33|29996.
17:38:35|29993.06
17:38:36|29994.7
17:38:36|29994.
17:38:38|29992.6
17:38:39|29990.7
17:38:40|29994.92
17:38:41|29995.69
17:38:42|29996.01
17:38:43|29997.9
17:38:43|29996.
17:38:45|29996.34
17:38:45|29996.91
17:38:47|29995.85
17:38:48|29998.
17:38:49|29996.89
17:38:50|29996.24
17:38:51|29992.02
17:38:51|29994.76
17:38:53|29993.84
17:38:54|29993.84
17:38:55|29993.32
17:38:56|29994.96
17:38:57|29994.
17:38:57|29994.
17:38:59|29993.27
17:38:59|29996.35
17:39:01|29995.
17:39:01|29996.
17:39:03|29996.
17:39:04|29994.26
17:39:05|29993.54
17:39:06|29994.72
17:39:07|29994.18
17:39:08|29994.
17:39:09|29998.
17:39:10|29996.35
17:39:11|29997.7
17:39:12|29996.43
17:39:13|29995.4
17:39:14|29995.41
17:39:15|29992.24
17:39:16|29993.13
17:39:17|29992.08
17:39:18|29992.58
17:39:19|29991.59
17:39:20|29991.21
17:39:21|29990.26
17:39:22|29992.93
17:39:23|29991.32
17:39:24|29992.
17:39:25|29993.51
17:39:26|29993.08
17:39:27|29992.52
17:39:28|29996.55
17:39:29|29995.68
17:39:30|29995.85
17:39:31|29995.75
17:39:32|29995.75
17:39:33|29995.7
17:39:34|29995.7
17:39:35|29995.68
17:39:36|29994.47
17:39:37|29994.01
17:39:38|29993.05
17:39:39|29992.8
17:39:40|29992.8
17:39:41|29992.13
17:39:42|29992.13
17:39:43|29992.12
17:39:44|29993.54
17:39:45|29993.11
17:39:46|29993.04
17:39:47|29992.
17:39:48|29992.19
17:39:49|29991.47
17:39:50|29991.47
17:39:51|29991.45
17:39:52|29989.31
17:39:53|29988.56
17:39:54|29988.36
17:39:55|29989.31
17:39:56|29991.64
17:39:57|29993.19
17:39:58|29993.07
17:39:59|29991.79
17:40:00|29993.3
17:40:01|29992.87
17:40:02|29991.65
17:40:03|29991.44
17:40:05|29991.59
17:40:05|29990.
17:40:07|29989.89
17:40:08|29989.18
17:40:08|29989.8
17:40:09|29986.13
17:40:11|29982.42
17:40:11|29981.27
17:40:13|29981.74
17:40:14|29981.75
17:40:15|29981.15
17:40:16|29982.23
17:40:17|29981.69
17:40:18|29981.69
17:40:19|29982.52
17:40:20|29982.52
17:40:21|29982.24
17:40:22|29982.07
17:40:23|29981.81
17:40:25|29981.3
17:40:25|29982.2
17:40:26|29983.94
17:40:27|29983.15
17:40:28|29986.06
17:40:29|29986.07
17:40:30|29984.12
17:40:31|29983.66
17:40:32|29984.51
17:40:33|29985.15
17:40:34|29984.49
17:40:35|29984.49
17:40:36|29984.69
17:40:37|29984.92
17:40:38|29984.2
17:40:39|29983.18
17:40:40|29982.
17:40:42|29979.58
17:40:42|29979.06
17:40:44|29977.98
17:40:44|29978.73
17:40:45|29977.87
17:40:46|29978.33
17:40:48|29976.58
17:40:49|29976.67
17:40:49|29975.71
17:40:50|29976.06
17:40:51|29978.
17:40:53|29978.07
17:40:53|29978.14
17:40:54|29982.18
17:40:55|29979.89
17:40:57|29980.59
17:40:57|29981.99
17:40:59|29982.69
17:40:59|29982.45
17:41:01|29981.64
17:41:01|29981.76
17:41:03|29982.42
17:41:04|29982.56
17:41:05|29988.
17:41:05|29986.48
17:41:07|29987.31
17:41:08|29984.89
17:41:09|29984.72
17:41:10|29985.54
17:41:11|29986.1
17:41:12|29984.74
17:41:13|29988.99
17:41:14|29989.
17:41:15|29990.01
17:41:16|29988.74
17:41:17|29988.89
17:41:18|29989.47
17:41:19|29989.45
17:41:20|29988.79
17:41:22|29987.94
17:41:22|29987.94
17:41:23|29988.
17:41:24|29990.22
17:41:25|29989.22
17:41:26|29989.34
17:41:27|29989.53
17:41:28|29994.
17:41:29|29993.97
17:41:30|29992.57
17:41:31|29990.5
17:41:32|29988.32
17:41:33|29989.35
17:41:34|29989.35
17:41:35|29988.35
17:41:36|29988.09
17:41:37|29988.01
17:41:38|29988.06
17:41:39|29986.78
17:41:40|29988.27
17:41:41|29989.53
17:41:42|29989.41
17:41:43|29988.91
17:41:44|29989.77
17:41:45|29989.28
17:41:46|29989.27
17:41:47|29988.28
17:41:48|29988.24
17:41:49|29987.9
17:41:50|29987.91
17:41:51|29987.95
17:41:52|29987.88
17:41:54|29987.7
17:41:55|29987.7
17:41:55|29988.14
17:41:56|29988.12
17:41:57|29988.13
17:41:58|29988.13
17:41:59|29989.05
17:42:00|29992.9
17:42:01|29990.95
17:42:02|29992.49
17:42:03|29991.65
17:42:04|29991.65
17:42:05|29992.2
17:42:07|29990.04
17:42:08|29990.01
17:42:09|29991.04
17:42:10|29991.03
17:42:11|29990.4
17:42:12|29990.4
17:42:13|29990.41
17:42:14|29992.
17:42:15|29991.87
17:42:16|29996.01
17:42:17|29997.75
17:42:18|29995.
17:42:19|29994.23
17:42:20|29995.91
17:42:22|29996.34
17:42:22|29996.34
17:42:23|29996.34
17:42:24|29996.57
17:42:25|29997.28
17:42:26|29997.28
17:42:27|29994.79
17:42:28|29996.57
17:42:29|29994.97
17:42:30|29994.97
17:42:32|29991.88
17:42:32|29993.57
17:42:33|29992.22
17:42:35|29993.17
17:42:36|29991.99
17:42:37|29993.5
17:42:38|29993.11
17:42:38|29994.
17:42:40|29993.58
17:42:41|29993.57
17:42:42|29993.58
17:42:42|29993.59
17:42:44|29989.89
17:42:44|29989.55
17:42:45|29990.16
17:42:47|29988.88
17:42:47|29990.
17:42:49|29988.
17:42:49|29988.88
17:42:51|29989.67
17:42:51|29991.32
17:42:53|29992.52
17:42:54|29991.08
17:42:55|29991.09
17:42:55|29991.33
17:42:57|29991.07
17:42:58|29991.07
17:42:59|29991.07
17:43:00|29991.29
17:43:01|29987.07
17:43:02|29987.3
17:43:03|29986.73
17:43:03|29983.52
17:43:05|29986.6
17:43:06|29985.07
17:43:07|29984.04
17:43:09|29984.81
17:43:10|29986.2
17:43:11|29986.18
17:43:12|29987.88
17:43:13|29987.88
17:43:14|29985.64
17:43:15|29985.61
17:43:16|29986.72
17:43:17|29988.29
17:43:18|29996.2
17:43:19|29996.09
17:43:20|29998.98
17:43:21|29996.86
17:43:22|29997.05
17:43:23|29997.11
17:43:24|29996.
17:43:25|29997.26
17:43:26|29996.01
17:43:27|29996.12
17:43:28|29996.69
17:43:29|29993.88
17:43:30|29995.6
17:43:31|29994.95
17:43:32|29995.86
17:43:33|29995.86
17:43:34|29995.02
17:43:35|29995.97
17:43:35|29995.06
17:43:37|29994.44
17:43:37|29995.1
17:43:39|29995.19
17:43:40|29994.01
17:43:41|29995.19
17:43:41|29995.3
17:43:43|29995.16
17:43:44|29994.19
17:43:45|29994.53
17:43:45|29994.68
17:43:46|29994.68
17:43:48|29995.03
17:43:48|29995.03
17:43:50|29995.64
17:43:51|29995.77
17:43:52|29997.41
17:43:53|29997.66
17:43:54|30001.62
17:43:55|30000.88
17:43:56|30001.11
17:43:57|29999.66
17:43:58|30000.81
17:43:59|30001.59
17:44:00|30000.81
17:44:01|30001.99
17:44:02|30003.23
17:44:03|30001.87
17:44:04|30000.94
17:44:05|30000.41
17:44:06|30000.08
17:44:08|30000.59
17:44:09|30000.59
17:44:09|30004.88
17:44:11|30006.68
17:44:12|30003.
17:44:14|30003.02
17:44:14|30003.28
17:44:16|30007.1
17:44:17|30005.36
17:44:18|30004.3
17:44:20|30005.
17:44:20|30005.
17:44:21|30004.51
17:44:22|30004.41
17:44:23|30005.53
17:44:24|30005.49
17:44:25|30007.
17:44:26|30006.24
17:44:27|30006.25
17:44:28|30010.43
17:44:29|30009.5
17:44:30|30009.31
17:44:31|30010.88
17:44:32|30008.97
17:44:33|30008.78
17:44:34|30011.74
17:44:35|30010.04
17:44:36|30010.53
17:44:37|30011.42
17:44:38|30010.21
17:44:39|30011.74
17:44:40|30012.
17:44:41|30017.36
17:44:42|30014.44
17:44:43|30009.46
17:44:44|30012.09
17:44:45|30011.74
17:44:46|30010.85
17:44:47|30010.91
17:44:48|30011.57
17:44:49|30010.67
17:44:50|30011.63
17:44:51|30006.5
17:44:52|30005.27
17:44:53|30005.
17:44:54|30001.34
17:44:55|30002.36
17:44:56|30004.32
17:44:57|30002.85
17:44:58|30004.8
17:44:59|30004.34
17:45:00|30003.53
17:45:01|30002.36
17:45:02|29998.07
17:45:03|29998.81
17:45:04|29997.71
17:45:05|29996.71
17:45:06|29996.81
17:45:07|29995.69
17:45:08|29994.14
17:45:09|29992.34
17:45:10|29992.46
17:45:11|29991.3
17:45:12|29994.06
17:45:13|29994.74
17:45:14|29995.2
17:45:16|29997.72
17:45:17|29997.74
17:45:18|29997.12
17:45:19|29995.6
17:45:20|29997.07
17:45:20|29994.68
17:45:22|29995.76
17:45:23|29993.52
17:45:24|29993.76
17:45:24|29994.49
17:45:26|29994.01
17:45:26|29996.96
17:45:28|29996.18
17:45:29|29996.81
17:45:30|29998.02
17:45:31|29998.08
17:45:32|29998.6
17:45:33|29997.75
17:45:33|30002.7
17:45:34|30005.34
17:45:35|30005.53
17:45:36|30014.15
17:45:38|30015.42
17:45:38|30015.01
17:45:39|30017.09
17:45:41|30020.35
17:45:41|30018.44
17:45:43|30019.85
17:45:44|30021.95
17:45:45|30021.92
17:45:46|30018.77
17:45:47|30019.05
17:45:48|30016.6
17:45:49|30022.95
17:45:49|30037.08
17:45:51|30035.61
17:45:52|30030.
17:45:53|30035.
17:45:54|30029.63
17:45:55|30028.27
17:45:56|30027.86
17:45:57|30031.55
17:45:57|30030.88
17:45:59|30023.94
17:46:00|30020.17
17:46:00|30022.2
17:46:02|30023.73
17:46:03|30017.22
17:46:05|30018.42
17:46:05|30021.47
17:46:06|30018.
17:46:07|30017.85
17:46:08|30014.59
17:46:10|30028.5
17:46:10|30026.31
17:46:12|30022.45
17:46:12|30019.95
17:46:13|30019.37
17:46:15|30018.45
17:46:16|30023.42
17:46:17|30024.04
17:46:18|30027.58
17:46:20|30025.48
17:46:20|30024.9
17:46:21|30017.5
17:46:22|30019.1
17:46:23|30018.96
17:46:25|30016.55
17:46:25|30015.42
17:46:26|30016.8
17:46:27|30016.44
17:46:28|30011.38
17:46:29|30015.79
17:46:31|30014.56
17:46:32|30011.69
17:46:32|30014.
17:46:33|30011.85
17:46:34|30013.98
17:46:36|30013.64
17:46:36|30018.44
17:46:37|30019.96
17:46:39|30019.96
17:46:39|30019.41
17:46:41|30020.
17:46:41|30018.05
17:46:43|30017.91
17:46:43|30019.85
17:46:45|30021.58
17:46:45|30020.57
17:46:47|30023.98
17:46:48|30021.73
17:46:49|30021.02
17:46:49|30021.25
17:46:50|30021.62
17:46:52|30021.4
17:46:52|30022.57
17:46:53|30023.3
17:46:54|30023.97
17:46:56|30019.99
17:46:56|30019.81
17:46:57|30022.92
17:46:58|30021.27
17:46:59|30022.66
17:47:01|30023.59
17:47:02|30020.01
17:47:03|30021.63
17:47:04|30020.99
17:47:05|30021.8
17:47:05|30021.34
17:47:07|30021.68
17:47:07|30021.69
17:47:09|30022.45
17:47:09|30020.95
17:47:11|30023.61
17:47:12|30023.74
17:47:13|30028.02
17:47:14|30026.45
17:47:15|30028.22
17:47:16|30030.19
17:47:17|30027.37
17:47:18|30029.85
17:47:19|30029.68
17:47:20|30027.83
17:47:21|30028.63
17:47:22|30024.4
17:47:23|30025.07
17:47:24|30025.34
17:47:25|30024.
17:47:26|30025.27
17:47:27|30025.12
17:47:28|30025.19
17:47:29|30023.66
17:47:30|30022.65
17:47:31|30022.63
17:47:32|30022.58
17:47:33|30024.46
17:47:34|30027.36
17:47:35|30025.72
17:47:36|30026.89
17:47:37|30025.83
17:47:38|30025.83
17:47:39|30025.84
17:47:40|30029.63
17:47:41|30028.37
17:47:42|30029.75
17:47:43|30030.55
17:47:44|30030.24
17:47:45|30031.08
17:47:46|30030.27
17:47:47|30029.4
17:47:48|30030.79
17:47:49|30028.92
17:47:50|30030.
17:47:51|30026.09
17:47:52|30026.13
17:47:53|30026.6
17:47:54|30026.6
17:47:55|30026.74
17:47:56|30028.
17:47:57|30027.71
17:47:58|30030.4
17:47:59|30033.54
17:48:00|30034.68
17:48:01|30033.24
17:48:02|30033.13
17:48:03|30036.
17:48:04|30034.44
17:48:05|30038.01
17:48:06|30039.58
17:48:07|30036.2
17:48:08|30038.1
17:48:09|30035.82
17:48:10|30036.
17:48:11|30035.26
17:48:12|30033.91
17:48:13|30035.15
17:48:14|30030.72
17:48:15|30031.34
17:48:16|30025.95
17:48:17|30026.
17:48:19|30024.92
17:48:19|30026.21
17:48:20|30026.12
17:48:21|30024.85
17:48:22|30025.6
17:48:23|30026.6
17:48:24|30028.5
17:48:25|30026.87
17:48:26|30025.49
17:48:27|30024.39
17:48:28|30025.39
17:48:29|30024.9
17:48:30|30024.9
17:48:31|30024.83
17:48:33|30027.79
17:48:33|30027.92
17:48:34|30027.91
17:48:35|30030.14
17:48:36|30032.5
17:48:38|30034.65
17:48:38|30036.21
17:48:39|30035.64
17:48:40|30035.21
17:48:42|30036.
17:48:42|30032.08
17:48:44|30037.83
17:48:44|30038.17
17:48:45|30033.45
17:48:47|30034.64
17:48:48|30038.02
17:48:48|30037.37
17:48:49|30040.73
17:48:50|30041.8
17:48:51|30040.
17:48:52|30037.58
17:48:53|30038.19
17:48:54|30039.24
17:48:55|30040.99
17:48:57|30042.28
17:48:58|30059.04
17:48:58|30069.04
17:49:00|30063.9
17:49:01|30059.27
17:49:02|30071.97
17:49:03|30072.
17:49:05|30070.13
17:49:05|30072.
17:49:06|30063.8
17:49:07|30065.97
17:49:08|30063.96
17:49:09|30065.98
17:49:10|30062.85
17:49:11|30064.49
17:49:13|30059.99
17:49:14|30064.
17:49:15|30059.
17:49:16|30057.98
17:49:17|30061.8
17:49:18|30059.82
17:49:19|30057.12
17:49:20|30054.22
17:49:21|30052.94
17:49:22|30048.22
17:49:23|30053.93
17:49:24|30055.96
17:49:25|30058.07
17:49:26|30057.22
17:49:27|30056.74
17:49:28|30063.54
17:49:29|30068.68
17:49:30|30074.
17:49:31|30070.17
17:49:32|30067.98
17:49:33|30064.11
17:49:34|30062.
17:49:35|30065.35
17:49:36|30066.87
17:49:37|30066.99
17:49:38|30065.43
17:49:39|30064.8
17:49:40|30060.9
17:49:41|30059.93
17:49:42|30059.55
17:49:43|30061.99
17:49:44|30062.14
17:49:45|30060.36
17:49:46|30061.67
17:49:47|30061.66
17:49:48|30062.
17:49:49|30061.73
17:49:50|30062.61
17:49:51|30065.4
17:49:52|30065.02
17:49:53|30064.93
17:49:54|30066.37
17:49:55|30065.93
17:49:56|30066.36
17:49:57|30072.01
17:49:58|30070.3
17:49:59|30078.59
17:50:00|30076.05
17:50:01|30079.22
17:50:02|30084.08
17:50:03|30085.12
17:50:04|30087.81
17:50:05|30082.37
17:50:06|30080.89
17:50:07|30080.04
17:50:08|30078.56
17:50:09|30074.66
17:50:10|30074.63
17:50:11|30073.11
17:50:12|30072.59
17:50:13|30070.56
17:50:15|30073.88
17:50:16|30068.24
17:50:17|30069.17
17:50:18|30066.62
17:50:18|30067.08
17:50:20|30066.85
17:50:21|30064.96
17:50:22|30061.18
17:50:23|30063.52
17:50:24|30062.17
17:50:25|30059.32
17:50:26|30059.89
17:50:27|30056.87
17:50:28|30055.98
17:50:29|30052.62
17:50:30|30054.55
17:50:31|30050.75
17:50:32|30050.65
17:50:34|30049.63
17:50:34|30049.98
17:50:35|30051.8
17:50:36|30050.38
17:50:37|30055.19
17:50:38|30064.47
17:50:39|30067.28
17:50:40|30065.08
17:50:41|30061.79
17:50:42|30062.64
17:50:43|30062.38
17:50:44|30060.76
17:50:45|30060.91
17:50:46|30060.01
17:50:47|30061.9
17:50:48|30062.78
17:50:49|30061.88
17:50:50|30060.
17:50:51|30060.01
17:50:52|30061.82
17:50:53|30060.94
17:50:54|30060.64
17:50:55|30058.79
17:50:57|30058.
17:50:57|30055.41
17:50:59|30052.76
17:51:00|30055.5
17:51:01|30054.93
17:51:02|30050.47
17:51:02|30046.7
17:51:04|30047.71
17:51:04|30043.98
17:51:05|30043.53
17:51:07|30039.7
17:51:08|30037.93
17:51:09|30034.02
17:51:10|30036.97
17:51:11|30036.97
17:51:12|30036.86
17:51:13|30031.97
17:51:14|30032.31
17:51:15|30038.33
17:51:16|30041.97
17:51:17|30043.55
17:51:18|30042.46
17:51:20|30045.36
17:51:20|30044.5
17:51:21|30044.2
17:51:22|30043.18
17:51:23|30042.43
17:51:24|30035.39
17:51:25|30036.9
17:51:26|30038.35
17:51:27|30041.13
17:51:28|30042.4
17:51:29|30039.43
17:51:30|30035.51
17:51:31|30036.28
17:51:32|30035.65
17:51:33|30035.44
17:51:34|30035.97
17:51:35|30032.54
17:51:36|30035.23
17:51:37|30036.
17:51:38|30037.7
17:51:39|30038.25
17:51:40|30033.98
17:51:41|30034.28
17:51:42|30034.91
17:51:43|30036.84
17:51:44|30037.35
17:51:46|30038.
17:51:46|30046.
17:51:47|30044.12
17:51:48|30044.19
17:51:49|30041.92
17:51:50|30041.79
17:51:51|30033.76
17:51:52|30034.52
17:51:53|30034.62
17:51:54|30037.22
17:51:55|30036.85
17:51:57|30034.53
17:51:57|30034.62
17:51:58|30035.79
17:51:59|30034.67
17:52:00|30037.18
17:52:01|30036.
17:52:02|30035.41
17:52:03|30037.51
17:52:04|30039.11
17:52:05|30038.53
17:52:06|30034.88
17:52:07|30035.88
17:52:08|30037.15
17:52:09|30039.98
17:52:10|30039.54
17:52:11|30048.
17:52:12|30047.9
17:52:13|30044.09
17:52:14|30044.64
17:52:16|30044.65
17:52:17|30044.66
17:52:18|30044.96
17:52:19|30047.57
17:52:20|30047.22
17:52:21|30044.65
17:52:22|30046.74
17:52:23|30050.64
17:52:23|30050.88
17:52:25|30053.52
17:52:26|30055.02
17:52:27|30054.3
17:52:28|30053.21
17:52:29|30053.86
17:52:30|30056.48
17:52:31|30053.16
17:52:32|30052.27
17:52:33|30052.75
17:52:34|30050.15
17:52:35|30050.66
17:52:36|30048.88
17:52:37|30048.82
17:52:38|30048.98
17:52:39|30048.98
17:52:40|30046.52
17:52:41|30047.72
17:52:42|30047.61
17:52:43|30046.43
17:52:44|30046.
17:52:45|30045.62
17:52:46|30044.24
17:52:47|30043.02
17:52:48|30049.03
17:52:49|30046.34
17:52:50|30046.91
17:52:51|30046.19
17:52:52|30045.23
17:52:53|30045.67
17:52:54|30046.33
17:52:55|30046.3
17:52:56|30047.32
17:52:57|30046.97
17:52:58|30045.79
17:52:59|30046.52
17:53:00|30047.52
17:53:01|30047.74
17:53:02|30049.44
17:53:03|30052.72
17:53:04|30049.24
17:53:05|30049.8
17:53:06|30049.98
17:53:07|30049.3
17:53:08|30050.35
17:53:09|30049.74
17:53:10|30049.4
17:53:11|30044.
17:53:12|30044.85
17:53:13|30043.
17:53:14|30042.
17:53:15|30048.
17:53:16|30046.93
17:53:18|30040.34
17:53:18|30042.35
17:53:19|30041.47
17:53:21|30042.76
17:53:22|30050.
17:53:23|30052.02
17:53:24|30052.57
17:53:25|30051.03
17:53:26|30051.04
17:53:27|30051.04
17:53:28|30052.37
17:53:29|30048.
17:53:30|30050.14
17:53:31|30045.7
17:53:32|30045.17
17:53:33|30044.
17:53:35|30044.17
17:53:35|30045.47
17:53:36|30045.59
17:53:37|30045.61
17:53:38|30046.02
17:53:39|30044.85
17:53:40|30044.63
17:53:41|30041.93
17:53:42|30034.
17:53:43|30036.57
17:53:44|30036.
17:53:45|30035.99
17:53:46|30036.38
17:53:47|30034.78
17:53:48|30034.25
17:53:49|30032.99
17:53:51|30030.44
17:53:52|30030.41
17:53:52|30030.2
17:53:53|30031.38
17:53:54|30031.38
17:53:56|30031.38
17:53:56|30034.29
17:53:58|30034.29
17:53:59|30034.29
17:54:00|30038.31
17:54:01|30037.23
17:54:02|30035.35
17:54:03|30035.63
17:54:04|30037.54
17:54:05|30037.51
17:54:06|30038.01
17:54:07|30037.11
17:54:08|30040.12
17:54:09|30044.34
17:54:10|30050.
17:54:11|30049.58
17:54:12|30047.36
17:54:13|30048.02
17:54:14|30048.01
17:54:15|30048.02
17:54:16|30047.51
17:54:17|30046.
17:54:18|30039.12
17:54:19|30037.
17:54:20|30036.01
17:54:21|30034.
17:54:22|30034.07
17:54:23|30030.44
17:54:24|30035.27
17:54:25|30036.44
17:54:26|30039.85
17:54:27|30036.26
17:54:28|30037.89
17:54:29|30037.06
17:54:31|30036.9
17:54:31|30035.52
17:54:32|30037.12
17:54:33|30036.19
17:54:34|30037.29
17:54:35|30036.82
17:54:36|30037.33
17:54:37|30036.45
17:54:39|30034.89
17:54:39|30032.83
17:54:40|30031.85
17:54:41|30031.34
17:54:42|30029.24
17:54:44|30029.73
17:54:44|30030.15
17:54:45|30029.46
17:54:46|30031.11
17:54:47|30027.98
17:54:48|30026.74
17:54:49|30027.76
17:54:50|30026.4
17:54:51|30030.
17:54:52|30028.17
17:54:53|30026.
17:54:54|30024.2
17:54:55|30024.62
17:54:57|30022.76
17:54:58|30022.66
17:54:58|30023.85
17:55:00|30021.47
17:55:00|30020.46
17:55:02|30024.86
17:55:02|30023.93
17:55:04|30024.54
17:55:05|30026.99
17:55:06|30027.37
17:55:07|30026.42
17:55:07|30024.24
17:55:09|30027.
17:55:10|30027.8
17:55:11|30026.99
17:55:12|30028.73
17:55:12|30027.38
17:55:13|30029.71
17:55:15|30030.04
17:55:15|30032.41
17:55:16|30031.14
17:55:17|30031.16
17:55:19|30031.97
17:55:20|30030.
17:55:22|30027.33
17:55:22|30027.96
17:55:24|30028.09
17:55:24|30028.02
17:55:26|30027.98
17:55:27|30025.85
17:55:28|30025.85
17:55:29|30025.99
17:55:30|30027.35
17:55:31|30026.92
17:55:32|30026.79
17:55:33|30025.83
17:55:34|30025.83
17:55:35|30026.05
17:55:36|30027.
17:55:37|30025.49
17:55:38|30023.38
17:55:39|30023.5
17:55:40|30025.48
17:55:41|30024.32
17:55:42|30023.01
17:55:43|30023.6
17:55:44|30021.53
17:55:45|30020.27
17:55:46|30020.
17:55:47|30021.06
17:55:48|30020.21
17:55:49|30017.17
17:55:50|30018.9
17:55:51|30016.82
17:55:52|30015.61
17:55:53|30015.94
17:55:54|30014.78
17:55:55|30014.68
17:55:56|30013.98
17:55:57|30014.18
17:55:58|30012.41
17:55:59|30013.57
17:56:00|30013.14
17:56:01|30010.46
17:56:02|30009.97
17:56:03|30012.2
17:56:04|30015.38
17:56:05|30015.4
17:56:06|30013.37
17:56:07|30012.61
17:56:08|30012.
17:56:09|30011.68
17:56:10|30013.52
17:56:11|30013.41
17:56:12|30016.22
17:56:13|30020.36
17:56:14|30020.58
17:56:15|30019.43
17:56:16|30019.49
17:56:17|30018.47
17:56:18|30019.26
17:56:19|30021.57
17:56:20|30019.97
17:56:22|30019.99
17:56:23|30020.25
17:56:24|30019.51
17:56:25|30019.65
17:56:26|30020.
17:56:27|30019.8
17:56:28|30019.92
17:56:29|30019.
17:56:30|30020.41
17:56:31|30018.81
17:56:32|30019.29
17:56:33|30019.28
17:56:34|30019.31
17:56:35|30019.31
17:56:36|30019.31
17:56:37|30019.31
17:56:38|30019.33
17:56:39|30019.34
17:56:40|30022.63
17:56:41|30022.25
17:56:42|30023.99
17:56:43|30025.27
17:56:44|30023.
17:56:45|30022.98
17:56:46|30025.
17:56:47|30025.11
17:56:48|30025.11
17:56:49|30025.16
17:56:50|30025.
17:56:51|30024.85
17:56:52|30024.17
17:56:53|30023.75
17:56:54|30022.68
17:56:55|30023.13
17:56:56|30024.18
17:56:57|30023.18
17:56:58|30023.18
17:56:59|30023.2
17:57:00|30019.68
17:57:01|30021.59
17:57:02|30021.26
17:57:03|30020.31
17:57:04|30018.9
17:57:05|30019.83
17:57:06|30014.54
17:57:07|30016.08
17:57:08|30016.06
17:57:09|30015.89
17:57:10|30016.04
17:57:11|30019.58
17:57:12|30018.6
17:57:13|30018.53
17:57:14|30018.93
17:57:15|30018.92
17:57:16|30020.38
17:57:17|30020.39
17:57:18|30022.17
17:57:19|30020.56
17:57:20|30021.79
17:57:21|30019.28
17:57:23|30017.64
17:57:24|30015.53
17:57:25|30015.18
17:57:25|30014.8
17:57:26|30015.97
17:57:28|30015.97
17:57:29|30016.
17:57:30|30016.34
17:57:30|30016.
17:57:32|30017.13
17:57:33|30016.34
17:57:34|30014.78
17:57:35|30014.15
17:57:35|30014.35
17:57:37|30014.35
17:57:38|30013.25
17:57:38|30013.9
17:57:40|30013.19
17:57:41|30011.59
17:57:42|30011.47
17:57:43|30014.4
17:57:44|30013.6
17:57:45|30013.6
17:57:46|30013.72
17:57:47|30012.48
17:57:48|30010.34
17:57:49|30007.84
17:57:50|30009.17
17:57:51|30008.53
17:57:52|30008.73
17:57:53|30009.14
17:57:54|30008.3
17:57:55|30007.31
17:57:56|30007.27
17:57:58|30002.15
17:57:58|30001.07
17:57:59|30000.39
17:58:00|30000.68
17:58:01|30002.45
17:58:02|29997.23
17:58:03|29999.98
17:58:04|29995.66
17:58:05|29991.29
17:58:06|29988.81
17:58:07|29988.8
17:58:08|29987.46
17:58:09|29990.
17:58:10|29975.99
17:58:11|29976.7
17:58:12|29977.96
17:58:13|29977.74
17:58:14|29973.88
17:58:15|29976.
17:58:16|29976.98
17:58:17|29973.92
17:58:18|29970.68
17:58:19|29968.
17:58:20|29970.32
17:58:22|29968.03
17:58:23|29964.9
17:58:24|29967.48
17:58:25|29970.89
17:58:26|29970.52
17:58:27|29973.28
17:58:28|29969.24
17:58:30|29962.03
17:58:30|29958.83
17:58:31|29958.18
17:58:32|29963.86
17:58:33|29966.62
17:58:34|29966.18
17:58:35|29970.49
17:58:37|29972.
17:58:37|29974.2
17:58:38|29972.66
17:58:39|29972.6
17:58:40|29972.8
17:58:42|29972.
17:58:42|29972.77
17:58:43|29978.5
17:58:44|29977.54
17:58:45|29978.61
17:58:46|29982.5
17:58:47|29981.93
17:58:48|29974.73
17:58:49|29972.32
17:58:50|29973.85
17:58:51|29974.61
17:58:53|29972.7
17:58:53|29976.
17:58:55|29976.19
17:58:56|29976.
17:58:56|29976.12
17:58:57|29977.53
17:58:59|29979.21
17:59:00|29979.48
17:59:00|29981.13
17:59:01|29980.58
17:59:03|29980.59
17:59:03|29980.92
17:59:05|29982.
17:59:06|29984.06
17:59:06|29984.06
17:59:08|29983.33
17:59:09|29982.71
17:59:10|29982.78
17:59:10|29982.78
17:59:11|29983.59
17:59:13|29983.6
17:59:14|29985.84
17:59:14|29990.26
17:59:16|29990.09
17:59:16|29990.
17:59:17|29992.73
17:59:19|29990.78
17:59:20|29991.45
17:59:20|29991.45
17:59:21|29989.62
17:59:23|29990.87
17:59:24|29991.65
17:59:25|29991.64
17:59:26|29991.31
17:59:27|29989.3
17:59:28|29989.66
17:59:30|29993.9
17:59:30|29994.
17:59:31|29995.
17:59:33|29995.67
17:59:34|29994.99
17:59:35|29996.
17:59:36|29995.17
17:59:37|29992.04
17:59:38|29993.16
17:59:39|29993.93
17:59:40|29993.92
17:59:41|29993.15
17:59:42|29993.99
17:59:43|29993.15
17:59:44|29993.15
17:59:45|29993.96
17:59:46|29993.41
17:59:47|29994.16
17:59:48|29994.17
17:59:49|29994.21
17:59:51|29991.27
17:59:51|29994.22
17:59:52|29991.64
17:59:53|29992.97
17:59:54|29990.96
17:59:55|29992.58
17:59:56|29992.58
17:59:58|29993.74
17:59:59|29993.72
17:59:59|29994.
18:00:01|29994.83
18:00:01|30000.01
18:00:03|29997.05
18:00:03|29993.98
18:00:04|29993.85
18:00:05|29993.86
18:00:06|29988.37
18:00:07|29992.9
18:00:08|29991.69
18:00:09|29992.33
18:00:10|29990.
18:00:12|29988.93
18:00:13|29991.76
18:00:14|29994.86
18:00:14|29992.
18:00:16|29992.36
18:00:16|29992.67
18:00:18|29996.93
18:00:18|29995.87
18:00:19|29994.77
18:00:20|29995.4
18:00:21|29996.15
18:00:23|29995.64
18:00:24|29995.64
18:00:25|29991.64
18:00:26|29992.6
18:00:27|29991.72
18:00:28|29992.01
18:00:29|29993.77
18:00:30|29991.64
18:00:31|29991.42
18:00:32|29993.34
18:00:33|29995.86
18:00:34|29996.47
18:00:35|29996.5
18:00:36|29995.21
18:00:37|29999.5
18:00:38|29996.42
18:00:39|29994.97
18:00:40|29995.21
18:00:41|29995.37
18:00:42|29994.94
18:00:43|29995.27
18:00:44|29995.27
18:00:45|29995.27
18:00:46|30002.13
18:00:47|30000.55
18:00:48|30002.92
18:00:50|30006.22
18:00:50|30005.27
18:00:51|30004.92
18:00:52|30004.91
18:00:54|30004.91
18:00:54|30005.71
18:00:56|30005.27
18:00:56|30005.45
18:00:57|30004.92
18:00:58|30005.99
18:00:59|30004.9
18:01:00|30008.68
18:01:02|30012.54
18:01:02|30010.24
18:01:04|30010.05
18:01:04|30011.17
18:01:06|30015.15
18:01:06|30015.22
18:01:08|30012.18
18:01:09|30012.2
18:01:09|30012.62
18:01:10|30013.98
18:01:12|30016.66
18:01:12|30017.22
18:01:13|30016.46
18:01:14|30017.04
18:01:15|30017.8
18:01:17|30014.38
18:01:18|30013.71
18:01:19|30013.16
18:01:19|30012.6
18:01:21|30012.38
18:01:21|30012.44
18:01:23|30012.57
18:01:24|30012.44
18:01:25|30012.65
18:01:26|30012.57
18:01:27|30011.83
18:01:29|30009.56
18:01:29|30010.59
18:01:30|30010.89
18:01:31|30010.13
18:01:32|30010.13
18:01:33|30013.54
18:01:34|30013.11
18:01:35|30013.79
18:01:36|30013.81
18:01:37|30014.19
18:01:38|30010.79
18:01:39|30010.44
18:01:40|30007.45
18:01:41|30006.34
18:01:42|30006.88
18:01:43|30005.11
18:01:44|30005.09
18:01:45|30002.45
18:01:46|30005.23
18:01:47|30001.51
18:01:48|30002.32
18:01:50|30002.07
18:01:51|30001.95
18:01:52|30000.05
18:01:53|29995.47
18:01:53|29997.75
18:01:55|29998.62
18:01:55|29996.93
18:01:56|29997.36
18:01:57|29997.37
18:01:59|29992.58
18:02:00|29992.62
18:02:01|29987.75
18:02:02|29992.8
18:02:02|29993.18
18:02:04|29994.16
18:02:04|29995.5
18:02:05|29993.65
18:02:07|29994.11
18:02:08|29999.42
18:02:09|29998.98
18:02:10|29998.7
18:02:11|29999.22
18:02:12|29998.39
18:02:13|30000.81
18:02:14|29996.82
18:02:15|29996.74
18:02:16|29992.2
18:02:17|29994.
18:02:18|29991.93
18:02:19|29991.79
18:02:20|29991.87
18:02:21|29991.99
18:02:22|29988.28
18:02:23|29988.31
18:02:24|29988.8
18:02:25|29988.78
18:02:26|29987.72
18:02:27|29987.99
18:02:28|29986.36
18:02:30|29988.32
18:02:30|29986.51
18:02:31|29986.28
18:02:33|29984.9
18:02:34|29986.24
18:02:35|29985.49
18:02:36|29985.49
18:02:37|29984.32
18:02:38|29985.53
18:02:39|29985.51
18:02:40|29984.32
18:02:41|29979.81
18:02:42|29980.19
18:02:43|29981.52
18:02:44|29982.01
18:02:45|29979.56
18:02:46|29976.63
18:02:48|29979.33
18:02:48|29976.74
18:02:49|29975.02
18:02:50|29974.72
18:02:51|29970.63
18:02:52|29975.96
18:02:53|29974.
18:02:54|29972.28
18:02:55|29973.74
18:02:56|29967.54
18:02:57|29967.24
18:02:58|29965.49
18:02:59|29961.57
18:03:00|29959.47
18:03:01|29967.99
18:03:02|29964.01
18:03:03|29965.92
18:03:04|29970.99
18:03:05|29972.
18:03:06|29974.98
18:03:08|29973.31
18:03:09|29976.98
18:03:10|29976.
18:03:11|29976.08
18:03:12|29975.32
18:03:13|29973.76
18:03:14|29974.57
18:03:15|29979.51
18:03:16|29973.8
18:03:17|29976.
18:03:17|29978.01
18:03:19|29978.81
18:03:19|29979.19
18:03:21|29979.19
18:03:21|29981.3
18:03:23|29981.44
18:03:24|29982.42
18:03:25|29982.86
18:03:26|29985.31
18:03:27|29978.52
18:03:29|29979.26
18:03:29|29973.31
18:03:30|29973.35
18:03:31|29974.43
18:03:32|29971.78
18:03:34|29972.
18:03:35|29972.19
18:03:36|29970.97
18:03:37|29969.82
18:03:38|29974.
18:03:39|29974.09
18:03:40|29974.67
18:03:41|29971.23
18:03:42|29972.18
18:03:43|29968.54
18:03:44|29967.44
18:03:45|29966.3
18:03:46|29962.11
18:03:47|29964.12
18:03:48|29960.13
18:03:49|29960.32
18:03:50|29959.04
18:03:51|29959.56
18:03:52|29960.15
18:03:53|29960.15
18:03:54|29960.43
18:03:55|29961.63
18:03:56|29960.99
18:03:57|29959.68
18:03:58|29958.33
18:03:59|29958.25
18:04:00|29955.9
18:04:01|29958.72
18:04:02|29957.29
18:04:03|29957.62
18:04:04|29955.06
18:04:05|29957.15
18:04:06|29955.66
18:04:07|29954.78
18:04:08|29949.85
18:04:09|29951.03
18:04:10|29952.63
18:04:11|29951.14
18:04:12|29950.89
18:04:13|29950.
18:04:14|29955.23
18:04:15|29961.27
18:04:16|29955.56
18:04:17|29958.64
18:04:18|29963.71
18:04:19|29963.69
18:04:20|29964.05
18:04:21|29964.13
18:04:22|29964.
18:04:23|29964.36
18:04:24|29969.3
18:04:25|29967.
18:04:26|29963.98
18:04:28|29965.19
18:04:28|29965.81
18:04:29|29964.7
18:04:30|29965.55
18:04:32|29963.23
18:04:33|29964.
18:04:34|29964.
18:04:35|29964.69
18:04:36|29966.73
18:04:37|29969.31
18:04:38|29966.64
18:04:39|29968.72
18:04:40|29968.68
18:04:41|29967.63
18:04:42|29968.47
18:04:44|29968.72
18:04:44|29967.96
18:04:45|29976.
18:04:47|29975.94
18:04:48|29976.6
18:04:49|29976.59
18:04:50|29975.11
18:04:50|29976.
18:04:51|29974.25
18:04:52|29975.56
18:04:54|29974.56
18:04:55|29972.05
18:04:56|29969.01
18:04:57|29970.44
18:04:57|29966.97
18:04:59|29967.97
18:05:00|29965.78
18:05:01|29966.5
18:05:02|29966.
18:05:02|29965.63
18:05:03|29965.24
18:05:05|29965.17
18:05:06|29963.94
18:05:06|29962.18
18:05:08|29964.3
18:05:08|29967.22
18:05:10|29967.61
18:05:11|29967.92
18:05:11|29964.18
18:05:13|29960.45
18:05:14|29963.89
18:05:15|29962.01
18:05:15|29966.13
18:05:17|29972.78
18:05:18|29975.03
18:05:19|29977.24
18:05:20|29979.62
18:05:21|29979.02
18:05:22|29979.58
18:05:23|29981.43
18:05:24|29979.99
18:05:24|29979.94
18:05:26|29979.49
18:05:27|29979.65
18:05:28|29979.99
18:05:29|29980.89
18:05:30|29980.
18:05:32|29979.99
18:05:33|29983.18
18:05:34|29984.11
18:05:34|29983.19
18:05:36|29984.34
18:05:37|29984.34
18:05:38|29984.01
18:05:39|29984.91
18:05:40|29984.01
18:05:41|29983.24
18:05:42|29983.56
18:05:43|29983.79
18:05:44|29983.75
18:05:45|29983.86
18:05:46|29980.58
18:05:47|29981.97
18:05:48|29982.28
18:05:49|29983.13
18:05:50|29983.
18:05:51|29985.53
18:05:53|29984.13
18:05:53|29985.36
18:05:54|29985.36
18:05:55|29987.08
18:05:56|29985.88
18:05:57|29986.
18:05:58|29989.76
18:05:59|29988.23
18:06:00|29991.25
18:06:01|29986.
18:06:02|29989.09
18:06:03|29987.69
18:06:04|29989.06
18:06:05|29989.75
18:06:06|29989.25
18:06:07|29979.42
18:06:08|29983.98
18:06:09|29984.01
18:06:10|29982.97
18:06:11|29985.53
18:06:12|29988.56
18:06:14|29988.08
18:06:14|29989.95
18:06:15|29988.56
18:06:16|29990.
18:06:17|29990.
18:06:19|29990.
18:06:19|29990.
18:06:20|29994.32
18:06:21|29996.13
18:06:22|29999.16
18:06:23|29999.34
18:06:24|29998.28
18:06:25|29997.29
18:06:27|29996.91
18:06:27|29996.91
18:06:28|29996.81
18:06:30|29999.22
18:06:30|29997.48
18:06:31|29998.58
18:06:33|29997.23
18:06:34|29997.98
18:06:35|29997.05
18:06:36|29992.92
18:06:37|29996.48
18:06:38|29997.
18:06:39|29995.
18:06:40|29996.39
18:06:42|29996.
18:06:43|29996.93
18:06:44|29996.73
18:06:45|29997.03
18:06:45|29995.29
18:06:46|29996.6
18:06:48|29997.23
18:06:49|29998.06
18:06:50|29997.
18:06:51|29997.03
18:06:52|29996.5
18:06:53|29996.5
18:06:53|29996.
18:06:54|29996.
18:06:56|29997.03
18:06:56|29996.03
18:06:58|29989.55
18:06:59|29990.
18:07:00|29990.25
18:07:01|29990.88
18:07:02|29990.88
18:07:03|29983.64
18:07:04|29983.06
18:07:06|29984.59
18:07:07|29983.14
18:07:08|29982.
18:07:09|29983.08
18:07:10|29983.08
18:07:11|29983.08
18:07:11|29983.
18:07:12|29982.19
18:07:13|29981.67
18:07:15|29981.11
18:07:16|29981.23
18:07:17|29983.08
18:07:17|29984.
18:07:19|29979.75
18:07:19|29976.59
18:07:21|29976.68
18:07:21|29976.54
18:07:23|29975.01
18:07:23|29975.63
18:07:25|29975.66
18:07:26|29975.64
18:07:26|29974.72
18:07:27|29976.13
18:07:28|29976.53
18:07:29|29976.53
18:07:30|29974.82
18:07:32|29976.32
18:07:34|29975.52
18:07:35|29978.16
18:07:36|29979.48
18:07:37|29977.54
18:07:38|29976.16
18:07:39|29969.22
18:07:40|29970.59
18:07:41|29968.1
18:07:42|29966.76
18:07:43|29966.
18:07:44|29967.01
18:07:45|29964.23
18:07:46|29962.01
18:07:47|29962.3
18:07:49|29960.
18:07:49|29959.27
18:07:50|29959.99
18:07:51|29957.65
18:07:52|29959.76
18:07:53|29959.95
18:07:54|29960.11
18:07:55|29959.6
18:07:56|29962.
18:07:57|29962.98
18:07:58|29963.39
18:07:59|29964.12
18:08:00|29962.
18:08:01|29962.04
18:08:02|29966.4
18:08:03|29965.
18:08:04|29965.65
18:08:05|29965.1
18:08:06|29963.11
18:08:07|29962.04
18:08:08|29964.85
18:08:09|29959.55
18:08:10|29965.35
18:08:11|29965.11
18:08:12|29966.73
18:08:13|29961.99
18:08:14|29962.72
18:08:15|29964.63
18:08:16|29965.79
18:08:17|29965.23
18:08:18|29970.01
18:08:19|29972.22
18:08:20|29973.3
18:08:21|29971.17
18:08:22|29974.84
18:08:23|29974.26
18:08:24|29976.2
18:08:25|29976.89
18:08:26|29976.
18:08:28|29968.28
18:08:28|29966.95
18:08:30|29966.81
18:08:30|29965.06
18:08:32|29966.01
18:08:32|29965.79
18:08:34|29965.18
18:08:35|29965.03
18:08:36|29965.79
18:08:37|29966.25
18:08:37|29965.05
18:08:39|29964.37
18:08:40|29964.38
18:08:40|29963.58
18:08:41|29964.9
18:08:43|29964.
18:08:44|29964.
18:08:45|29962.49
18:08:46|29959.9
18:08:46|29962.98
18:08:47|29960.15
18:08:49|29960.7
18:08:50|29961.48
18:08:51|29963.42
18:08:52|29961.19
18:08:53|29960.01
18:08:54|29961.88
18:08:55|29964.
18:08:56|29958.26
18:08:57|29958.04
18:08:58|29958.74
18:08:59|29958.74
18:09:00|29957.11
18:09:01|29962.5
18:09:02|29964.98
18:09:03|29963.19
18:09:05|29962.5
18:09:05|29962.88
18:09:06|29966.9
18:09:07|29968.08
18:09:08|29966.06
18:09:09|29962.92
18:09:10|29965.14
18:09:11|29966.
18:09:12|29968.61
18:09:13|29967.35
18:09:14|29967.78
18:09:15|29967.57
18:09:16|29965.01
18:09:17|29965.01
18:09:18|29967.16
18:09:19|29966.68
18:09:20|29965.01
18:09:22|29966.29
18:09:23|29966.29
18:09:23|29966.04
18:09:25|29966.
18:09:25|29965.
18:09:27|29962.97
18:09:27|29962.98
18:09:28|29963.58
18:09:29|29962.64
18:09:31|29962.02
18:09:31|29962.5
18:09:33|29963.7
18:09:34|29964.04
18:09:35|29964.37
18:09:36|29964.37
18:09:37|29964.38
18:09:38|29964.38
18:09:39|29962.91
18:09:40|29962.97
18:09:41|29963.03
18:09:43|29965.
18:09:43|29962.61
18:09:44|29963.32
18:09:45|29963.03
18:09:46|29962.98
18:09:47|29962.97
18:09:48|29966.22
18:09:49|29965.97
18:09:50|29965.97
18:09:51|29966.34
18:09:52|29967.28
18:09:53|29968.49
18:09:54|29966.54
18:09:55|29965.43
18:09:56|29965.43
18:09:57|29963.45
18:09:58|29965.26
18:09:59|29965.14
18:10:00|29964.31
18:10:01|29965.
18:10:02|29964.52
18:10:03|29965.33
18:10:04|29966.18
18:10:05|29960.02
18:10:06|29961.67
18:10:07|29959.89
18:10:08|29958.64
18:10:09|29957.32
18:10:10|29957.74
18:10:11|29958.25
18:10:12|29957.92
18:10:13|29962.03
18:10:14|29960.37
18:10:15|29962.78
18:10:16|29962.71
18:10:17|29964.85
18:10:18|29963.08
18:10:19|29963.98
18:10:20|29963.45
18:10:21|29962.99
18:10:22|29962.99
18:10:23|29958.
18:10:24|29960.66
18:10:25|29959.22
18:10:26|29959.21
18:10:28|29960.
18:10:29|29960.
18:10:29|29959.93
18:10:31|29960.77
18:10:32|29960.84
18:10:33|29960.84
18:10:34|29962.
18:10:35|29960.78
18:10:35|29961.36
18:10:37|29963.31
18:10:38|29963.31
18:10:38|29963.31
18:10:40|29963.57
18:10:41|29966.21
18:10:42|29970.95
18:10:44|29970.96
18:10:44|29968.76
18:10:45|29970.74
18:10:46|29970.69
18:10:47|29969.24
18:10:48|29968.44
18:10:49|29968.66
18:10:50|29968.
18:10:51|29968.2
18:10:52|29967.68
18:10:53|29967.34
18:10:55|29967.99
18:10:55|29967.34
18:10:56|29967.01
18:10:57|29967.01
18:10:58|29967.11
18:10:59|29967.11
18:11:01|29968.34
18:11:01|29965.11
18:11:02|29964.92
18:11:03|29960.13
18:11:04|29959.32
18:11:06|29959.56
18:11:06|29962.85
18:11:08|29962.42
18:11:08|29962.31
18:11:09|29963.24
18:11:11|29961.54
18:11:11|29961.54
18:11:13|29960.14
18:11:14|29960.35
18:11:14|29958.75
18:11:15|29959.82
18:11:17|29958.
18:11:17|29954.03
18:11:19|29955.25
18:11:20|29954.13
18:11:21|29954.87
18:11:21|29954.84
18:11:23|29953.83
18:11:24|29954.43
18:11:25|29954.38
18:11:26|29954.53
18:11:27|29953.58
18:11:27|29954.5
18:11:28|29954.57
18:11:30|29956.01
18:11:31|29956.01
18:11:32|29957.47
18:11:33|29956.02
18:11:34|29957.8
18:11:35|29957.33
18:11:36|29957.33
18:11:38|29957.03
18:11:39|29956.33
18:11:39|29958.83
18:11:40|29960.5
18:11:41|29962.3
18:11:42|29961.42
18:11:43|29961.43
18:11:45|29962.47
18:11:46|29962.47
18:11:47|29962.41
18:11:48|29962.65
18:11:49|29962.97
18:11:50|29962.97
18:11:51|29962.66
18:11:52|29963.91
18:11:53|29964.35
18:11:54|29965.92
18:11:55|29963.82
18:11:56|29961.92
18:11:57|29962.27
18:11:58|29960.58
18:11:59|29961.41
18:12:00|29961.05
18:12:01|29961.68
18:12:02|29961.14
18:12:04|29961.15
18:12:05|29961.08
18:12:06|29962.48
18:12:07|29960.32
18:12:08|29961.99
18:12:08|29960.39
18:12:10|29961.54
18:12:11|29963.07
18:12:12|29963.04
18:12:13|29963.02
18:12:14|29962.88
18:12:15|29961.8
18:12:16|29961.8
18:12:17|29961.8
18:12:18|29960.96
18:12:19|29961.8
18:12:20|29961.91
18:12:21|29960.71
18:12:22|29960.33
18:12:23|29962.
18:12:24|29962.
18:12:25|29962.
18:12:26|29960.01
18:12:27|29956.14
18:12:28|29956.07
18:12:29|29957.3
18:12:30|29957.65
18:12:31|29957.74
18:12:32|29957.93
18:12:33|29956.64
18:12:34|29959.06
18:12:35|29959.68
18:12:36|29960.32
18:12:38|29960.71
18:12:38|29965.99
18:12:39|29965.99
18:12:40|29964.64
18:12:42|29963.46
18:12:43|29964.07
18:12:44|29964.35
18:12:45|29964.35
18:12:47|29965.09
18:12:47|29965.09
18:12:48|29965.09
18:12:49|29965.09
18:12:50|29965.08
18:12:51|29965.08
18:12:52|29965.08
18:12:53|29965.2
18:12:54|29965.59
18:12:55|29964.68
18:12:56|29965.5
18:12:57|29965.5
18:12:58|29964.06
18:12:59|29965.11
18:13:00|29964.11
18:13:01|29966.2
18:13:02|29960.15
18:13:03|29961.2
18:13:04|29960.16
18:13:06|29956.2
18:13:07|29957.72
18:13:07|29957.62
18:13:08|29957.55
18:13:10|29956.75
18:13:10|29956.75
18:13:12|29957.86
18:13:12|29961.28
18:13:13|29959.29
18:13:14|29959.28
18:13:16|29957.8
18:13:17|29955.57
18:13:18|29955.71
18:13:19|29955.71
18:13:19|29957.94
18:13:20|29958.57
18:13:21|29958.39
18:13:23|29959.19
18:13:23|29956.
18:13:24|29953.3
18:13:25|29957.
18:13:26|29957.68
18:13:27|29957.05
18:13:28|29956.15
18:13:29|29956.01
18:13:31|29956.01
18:13:32|29956.15
18:13:32|29954.98
18:13:34|29954.99
18:13:34|29953.17
18:13:36|29954.
18:13:37|29955.42
18:13:37|29955.18
18:13:39|29955.56
18:13:40|29947.98
18:13:42|29945.32
18:13:43|29945.22
18:13:43|29945.31
18:13:44|29946.28
18:13:45|29946.
18:13:46|29945.97
18:13:48|29947.88
18:13:49|29947.49
18:13:49|29943.63
18:13:51|29941.16
18:13:52|29944.88
18:13:52|29946.
18:13:54|29944.88
18:13:54|29943.48
18:13:55|29945.15
18:13:57|29944.5
18:13:58|29943.3
18:13:58|29945.83
18:13:59|29946.05
18:14:00|29947.82
18:14:02|29951.18
18:14:02|29947.63
18:14:04|29945.64
18:14:05|29945.68
18:14:05|29946.93
18:14:07|29947.
18:14:07|29947.32
18:14:09|29945.58
18:14:09|29947.98
18:14:10|29947.69
18:14:12|29946.52
18:14:12|29949.79
18:14:13|29952.72
18:14:15|29953.29
18:14:15|29952.36
18:14:16|29950.82
18:14:18|29950.84
18:14:18|29952.65
18:14:19|29952.61
18:14:21|29951.89
18:14:22|29954.22
18:14:22|29957.21
18:14:23|29957.41
18:14:24|29957.96
18:14:25|29958.96
18:14:26|29959.23
18:14:27|29958.96
18:14:29|29958.47
18:14:29|29958.64
18:14:31|29958.64
18:14:32|29957.34
18:14:33|29956.26
18:14:33|29957.97
18:14:34|29956.75
18:14:35|29957.64
18:14:36|29955.01
18:14:38|29954.52
18:14:39|29955.
18:14:40|29954.51
18:14:40|29954.51
18:14:42|29954.62
18:14:43|29955.77
18:14:45|29962.
18:14:45|29963.6
18:14:46|29960.28
18:14:47|29960.06
18:14:48|29958.77
18:14:49|29960.43
18:14:50|29961.39
18:14:51|29960.71
18:14:52|29960.71
18:14:53|29960.71
18:14:54|29959.77
18:14:55|29960.72
18:14:56|29960.19
18:14:57|29959.59
18:14:58|29959.58
18:14:59|29959.58
18:15:00|29961.56
18:15:02|29960.01
18:15:02|29953.97
18:15:04|29953.99
18:15:05|29952.78
18:15:05|29951.34
18:15:07|29953.57
18:15:08|29953.57
18:15:08|29955.29
18:15:09|29954.98
18:15:10|29954.16
18:15:11|29954.
18:15:12|29952.63
18:15:13|29954.
18:15:14|29953.96
18:15:15|29953.96
18:15:16|29953.02
18:15:18|29953.02
18:15:19|29954.87
18:15:19|29955.3
18:15:20|29955.32
18:15:21|29955.32
18:15:23|29954.24
18:15:24|29954.87
18:15:25|29954.87
18:15:26|29955.71
18:15:27|29958.24
18:15:28|29958.02
18:15:29|29958.02
18:15:30|29956.61
18:15:31|29953.77
18:15:32|29955.92
18:15:33|29954.76
18:15:34|29957.15
18:15:35|29956.29
18:15:36|29956.29
18:15:37|29956.29
18:15:38|29956.03
18:15:39|29957.33
18:15:40|29956.15
18:15:41|29957.43
18:15:42|29956.59
18:15:44|29957.04
18:15:44|29957.04
18:15:45|29958.41
18:15:46|29958.41
18:15:47|29958.41
18:15:48|29957.63
18:15:49|29958.16
18:15:50|29960.
18:15:51|29959.75
18:15:52|29960.33
18:15:53|29959.22
18:15:54|29960.91
18:15:56|29960.45
18:15:56|29960.88
18:15:57|29960.26
18:15:59|29962.66
18:16:00|29962.95
18:16:01|29962.79
18:16:03|29962.74
18:16:03|29961.43
18:16:05|29962.67
18:16:05|29963.27
18:16:07|29963.52
18:16:08|29963.79
18:16:09|29967.73
18:16:11|29962.21
18:16:11|29961.29
18:16:13|29962.8
18:16:14|29960.91
18:16:15|29961.22
18:16:16|29961.35
18:16:17|29962.15
18:16:18|29959.68
18:16:19|29960.97
18:16:20|29961.52
18:16:21|29960.5
18:16:23|29960.
18:16:23|29960.01
18:16:25|29959.59
18:16:26|29959.6
18:16:27|29956.
18:16:28|29956.15
18:16:29|29957.23
18:16:30|29952.95
18:16:31|29958.22
18:16:32|29956.
18:16:33|29956.
18:16:34|29956.09
18:16:35|29955.6
18:16:36|29956.56
18:16:37|29956.53
18:16:38|29956.2
18:16:39|29955.06
18:16:40|29954.04
18:16:41|29954.04
18:16:42|29952.
18:16:43|29952.66
18:16:44|29952.66
18:16:45|29954.04
18:16:46|29954.04
18:16:47|29954.08
18:16:49|29952.
18:16:49|29952.68
18:16:50|29952.66
18:16:51|29952.
18:16:53|29953.66
18:16:53|29953.28
18:16:55|29954.
18:16:55|29953.32
18:16:57|29953.98
18:16:58|29953.98
18:16:58|29954.
18:16:59|29954.5
18:17:00|29958.
18:17:01|29963.46
18:17:03|29965.23
18:17:04|29966.6
18:17:04|29962.46
18:17:06|29963.6
18:17:07|29963.6
18:17:08|29962.04
18:17:08|29963.45
18:17:10|29964.
18:17:11|29964.22
18:17:11|29965.69
18:17:13|29966.7
18:17:14|29967.87
18:17:15|29966.64
18:17:16|29966.02
18:17:17|29967.65
18:17:18|29967.65
18:17:19|29964.32
18:17:20|29964.32
18:17:21|29963.76
18:17:22|29964.66
18:17:23|29964.66
18:17:24|29965.44
18:17:25|29964.86
18:17:26|29966.
18:17:27|29965.92
18:17:28|29965.92
18:17:30|29965.
18:17:31|29965.92
18:17:31|29965.
18:17:33|29962.64
18:17:34|29962.64
18:17:35|29960.85
18:17:36|29960.94
18:17:37|29961.29
18:17:38|29961.29
18:17:40|29961.32
18:17:40|29961.32
18:17:41|29956.58
18:17:42|29959.23
18:17:43|29959.23
18:17:44|29958.66
18:17:45|29957.81
18:17:46|29957.81
18:17:47|29955.16
18:17:48|29956.92
18:17:49|29956.18
18:17:50|29959.99
18:17:51|29959.24
18:17:52|29958.91
18:17:53|29958.29
18:17:54|29956.91
18:17:55|29956.54
18:17:56|29957.1
18:17:57|29956.97
18:17:58|29956.97
18:17:59|29957.43
18:18:00|29957.43
18:18:01|29956.48
18:18:02|29958.25
18:18:03|29958.83
18:18:05|29957.38
18:18:06|29957.29
18:18:07|29957.97
18:18:08|29957.97
18:18:08|29957.97
18:18:09|29957.99
18:18:10|29957.99
18:18:11|29958.
18:18:13|29958.
18:18:13|29958.
18:18:14|29958.26
18:18:16|29958.64
18:18:17|29957.97
18:18:18|29957.98
18:18:18|29958.45
18:18:20|29958.91
18:18:21|29958.91
18:18:22|29959.14
18:18:23|29960.59
18:18:24|29960.62
18:18:25|29958.
18:18:26|29958.
18:18:27|29958.
18:18:28|29957.99
18:18:30|29957.44
18:18:30|29955.36
18:18:31|29955.89
18:18:32|29957.8
18:18:33|29957.28
18:18:34|29957.91
18:18:35|29957.05
18:18:36|29955.92
18:18:37|29956.27
18:18:38|29956.07
18:18:39|29957.09
18:18:41|29957.99
18:18:42|29957.99
18:18:43|29958.
18:18:44|29957.83
18:18:44|29957.83
18:18:46|29959.44
18:18:47|29959.44
18:18:49|29960.68
18:18:49|29961.95
18:18:50|29961.88
18:18:52|29962.48
18:18:52|29960.65
18:18:53|29959.68
18:18:55|29959.68
18:18:55|29960.88
18:18:57|29959.44
18:18:57|29959.29
18:18:58|29960.52
18:19:00|29960.57
18:19:01|29960.95
18:19:01|29960.03
18:19:02|29960.03
18:19:04|29960.
18:19:04|29960.
18:19:06|29959.56
18:19:06|29957.48
18:19:08|29958.05
18:19:09|29957.99
18:19:09|29958.9
18:19:11|29958.9
18:19:12|29959.65
18:19:13|29961.12
18:19:14|29960.26
18:19:15|29960.26
18:19:16|29960.71
18:19:17|29961.99
18:19:18|29966.3
18:19:19|29964.07
18:19:20|29964.07
18:19:21|29964.35
18:19:22|29964.68
18:19:23|29965.01
18:19:24|29965.99
18:19:25|29966.5
18:19:26|29965.62
18:19:27|29966.51
18:19:28|29966.48
18:19:29|29966.11
18:19:30|29965.67
18:19:31|29965.67
18:19:32|29965.67
18:19:33|29967.44
18:19:34|29965.46
18:19:35|29967.62
18:19:37|29967.72
18:19:37|29966.89
18:19:38|29970.18
18:19:39|29971.22
18:19:40|29972.
18:19:41|29972.42
18:19:42|29971.42
18:19:44|29970.59
18:19:45|29970.87
18:19:46|29971.24
18:19:47|29970.42
18:19:48|29971.9
18:19:49|29971.84
18:19:50|29968.14
18:19:51|29971.25
18:19:52|29971.15
18:19:53|29971.13
18:19:54|29965.24
18:19:55|29965.54
18:19:56|29965.42
18:19:57|29964.83
18:19:58|29964.02
18:19:59|29965.45
18:20:00|29962.51
18:20:01|29963.99
18:20:02|29964.33
18:20:03|29963.67
18:20:04|29964.44
18:20:05|29964.93
18:20:06|29964.
18:20:07|29958.88
18:20:08|29960.01
18:20:09|29959.21
18:20:10|29959.21
18:20:11|29958.
18:20:13|29959.1
18:20:13|29959.21
18:20:14|29958.92
18:20:15|29959.17
18:20:16|29961.08
18:20:17|29966.78
18:20:18|29969.84
18:20:19|29967.42
18:20:21|29968.38
18:20:21|29967.85
18:20:23|29966.93
18:20:24|29966.53
18:20:24|29968.13
18:20:26|29971.34
18:20:27|29973.51
18:20:28|29971.9
18:20:29|29973.3
18:20:30|29973.99
18:20:31|29972.43
18:20:33|29975.28
18:20:33|29977.55
18:20:34|29978.57
18:20:35|29978.73
18:20:36|29980.
18:20:38|29979.82
18:20:39|29982.32
18:20:39|29981.68
18:20:40|29980.07
18:20:42|29982.22
18:20:43|29983.62
18:20:44|29984.79
18:20:45|29983.19
18:20:45|29984.78
18:20:47|29983.18
18:20:47|29982.73
18:20:48|29984.74
18:20:49|29984.74
18:20:50|29985.08
18:20:52|29981.99
18:20:53|29981.98
18:20:54|29981.67
18:20:55|29982.33
18:20:56|29980.85
18:20:57|29977.49
18:20:58|29979.39
18:20:59|29979.83
18:21:00|29981.19
18:21:00|29979.96
18:21:02|29984.71
18:21:03|29987.7
18:21:04|29987.8
18:21:05|29983.87
18:21:07|29984.81
18:21:07|29985.22
18:21:08|29984.26
18:21:09|29982.
18:21:10|29982.05
18:21:11|29982.05
18:21:12|29982.49
18:21:13|29984.12
18:21:14|29984.12
18:21:15|29984.13
18:21:16|29983.74
18:21:17|29984.
18:21:18|29984.98
18:21:19|29985.13
18:21:20|29985.5
18:21:21|29985.25
18:21:22|29984.14
18:21:23|29985.93
18:21:24|29986.38
18:21:25|29986.6
18:21:27|29985.94
18:21:28|29983.65
18:21:29|29982.9
18:21:31|29976.9
18:21:32|29976.49
18:21:33|29975.79
18:21:34|29977.84
18:21:35|29978.
18:21:37|29982.98
18:21:38|29982.36
18:21:38|29983.72
18:21:39|29983.08
18:21:40|29982.81
18:21:41|29982.81
18:21:42|29978.55
18:21:43|29978.46
18:21:44|29979.41
18:21:45|29979.39
18:21:46|29976.45
18:21:47|29975.79
18:21:48|29976.99
18:21:49|29976.23
18:21:50|29976.22
18:21:51|29975.83
18:21:52|29975.83
18:21:53|29975.83
18:21:54|29977.53
18:21:55|29977.47
18:21:56|29977.58
18:21:57|29977.01
18:21:58|29978.6
18:21:59|29979.96
18:22:00|29979.96
18:22:01|29979.96
18:22:02|29978.48
18:22:03|29978.9
18:22:04|29978.9
18:22:05|29983.68
18:22:06|29984.84
18:22:07|29984.13
18:22:08|29983.32
18:22:09|29984.86
18:22:10|29984.62
18:22:11|29984.84
18:22:12|29988.02
18:22:13|29991.01
18:22:14|29992.12
18:22:16|29990.26
18:22:16|29988.77
18:22:18|29990.03
18:22:19|29988.8
18:22:19|29990.4
18:22:20|29990.21
18:22:22|29991.21
18:22:22|29991.26
18:22:24|29991.5
18:22:25|29993.11
18:22:26|29992.55
18:22:27|29990.71
18:22:28|29990.34
18:22:29|29990.85
18:22:30|29991.21
18:22:31|29990.71
18:22:33|29991.58
18:22:34|29991.85
18:22:35|29989.17
18:22:36|29990.22
18:22:37|29989.76
18:22:38|29991.64
18:22:39|29990.84
18:22:40|29992.11
18:22:42|29990.78
18:22:42|29992.
18:22:43|29992.
18:22:44|29992.63
18:22:45|29995.19
18:22:46|29995.08
18:22:47|29994.63
18:22:48|29998.
18:22:49|29997.35
18:22:50|29998.
18:22:51|29998.01
18:22:52|29996.82
18:22:53|29998.59
18:22:54|29998.39
18:22:55|29999.63
18:22:57|30000.
18:22:57|30002.18
18:22:58|30002.8
18:22:59|30002.97
18:23:00|30003.96
18:23:01|30003.36
18:23:02|29999.99
18:23:03|30000.98
18:23:04|30001.02
18:23:05|30001.22
18:23:06|30002.33
18:23:07|30005.86
18:23:08|30006.75
18:23:09|30008.85
18:23:10|30008.23
18:23:11|30009.94
18:23:12|30012.36
18:23:13|30010.39
18:23:15|30013.19
18:23:15|30014.21
18:23:16|30016.51
18:23:17|30015.61
18:23:18|30017.
18:23:19|30021.01
18:23:21|30021.04
18:23:21|30028.61
18:23:23|30028.
18:23:23|30030.74
18:23:24|30025.97
18:23:25|30023.04
18:23:27|30024.73
18:23:27|30022.88
18:23:28|30020.65
18:23:30|30018.02
18:23:31|30019.98
18:23:31|30020.04
18:23:33|30017.39
18:23:34|30014.17
18:23:35|30017.82
18:23:36|30016.22
18:23:37|30022.32
18:23:38|30025.16
18:23:39|30020.01
18:23:40|30020.
18:23:42|30020.01
18:23:42|30020.68
18:23:43|30022.47
18:23:44|30022.78
18:23:46|30027.73
18:23:46|30025.56
18:23:47|30024.86
18:23:48|30025.94
18:23:49|30023.52
18:23:50|30025.21
18:23:51|30025.96
18:23:52|30026.
18:23:53|30025.51
18:23:55|30024.14
18:23:56|30025.22
18:23:57|30027.82
18:23:58|30030.
18:23:59|30027.83
18:24:00|30031.07
18:24:01|30028.64
18:24:02|30032.36
18:24:03|30026.83
18:24:04|30028.15
18:24:05|30028.94
18:24:06|30028.14
18:24:07|30025.48
18:24:08|30022.08
18:24:09|30022.44
18:24:10|30017.81
18:24:11|30018.75
18:24:12|30018.
18:24:13|30020.09
18:24:14|30018.18
18:24:15|30020.24
18:24:17|30025.26
18:24:17|30023.62
18:24:18|30025.21
18:24:19|30021.
18:24:20|30018.52
18:24:21|30019.43
18:24:22|30015.05
18:24:23|30017.12
18:24:24|30014.7
18:24:25|30016.55
18:24:26|30016.81
18:24:27|30019.2
18:24:28|30019.43
18:24:29|30020.16
18:24:31|30025.55
18:24:31|30026.09
18:24:32|30025.02
18:24:33|30025.88
18:24:35|30020.24
18:24:36|30022.3
18:24:36|30019.83
18:24:38|30019.71
18:24:39|30021.16
18:24:40|30020.24
18:24:41|30020.
18:24:42|30022.54
18:24:43|30020.37
18:24:44|30021.17
18:24:45|30019.95
18:24:46|30022.42
18:24:47|30023.73
18:24:48|30023.2
18:24:48|30022.66
18:24:49|30022.71
18:24:51|30023.2
18:24:52|30023.2
18:24:53|30026.99
18:24:54|30024.86
18:24:55|30022.21
18:24:56|30025.9
18:24:57|30026.
18:24:58|30025.34
18:24:58|30026.43
18:25:00|30027.1
18:25:01|30025.03
18:25:02|30025.12
18:25:03|30025.7
18:25:04|30023.68
18:25:05|30022.22
18:25:06|30023.43
18:25:06|30019.01
18:25:08|30020.4
18:25:09|30019.27
18:25:10|30018.34
18:25:11|30019.74
18:25:12|30019.74
18:25:13|30018.2
18:25:14|30018.
18:25:15|30017.68
18:25:16|30018.96
18:25:17|30017.03
18:25:18|30013.55
18:25:19|30013.99
18:25:20|30014.19
18:25:21|30012.75
18:25:22|30012.64
18:25:23|30012.49
18:25:24|30013.3
18:25:25|30011.09
18:25:26|30011.09
18:25:27|30010.92
18:25:28|30010.
18:25:29|30010.43
18:25:30|30009.39
18:25:31|30010.09
18:25:32|30010.44
18:25:33|30010.
18:25:34|30011.33
18:25:35|30011.15
18:25:37|30009.33
18:25:37|30008.8
18:25:38|30009.29
18:25:39|30008.01
18:25:40|30006.73
18:25:41|30007.38
18:25:42|30006.04
18:25:43|30007.38
18:25:44|30008.77
18:25:45|30008.77
18:25:46|30008.09
18:25:47|30008.09
18:25:48|30007.69
18:25:49|30008.43
18:25:50|30015.
18:25:51|30017.02
18:25:52|30015.59
18:25:53|30014.3
18:25:54|30015.58
18:25:55|30013.7
18:25:56|30012.87
18:25:57|30012.87
18:25:58|30012.7
18:25:59|30013.13
18:26:01|30014.2
18:26:01|30012.06
18:26:03|30021.7
18:26:04|30025.99
18:26:04|30024.01
18:26:06|30024.39
18:26:07|30023.74
18:26:08|30025.34
18:26:08|30026.72
18:26:10|30026.11
18:26:10|30025.03
18:26:11|30026.73
18:26:13|30027.13
18:26:14|30027.96
18:26:15|30026.53
18:26:16|30025.4
18:26:17|30024.
18:26:17|30024.65
18:26:19|30029.12
18:26:19|30028.44
18:26:21|30025.5
18:26:21|30021.72
18:26:23|30021.78
18:26:24|30021.78
18:26:25|30023.6
18:26:25|30023.54
18:26:27|30023.54
18:26:27|30024.02
18:26:29|30023.97
18:26:30|30024.5
18:26:30|30032.
18:26:32|30027.83
18:26:33|30029.44
18:26:34|30027.63
18:26:35|30026.68
18:26:37|30027.91
18:26:37|30028.
18:26:38|30029.22
18:26:39|30029.22
18:26:40|30029.22
18:26:41|30028.97
18:26:42|30027.07
18:26:43|30032.
18:26:44|30029.88
18:26:45|30030.36
18:26:46|30033.98
18:26:47|30035.29
18:26:48|30036.27
18:26:49|30037.57
18:26:50|30038.74
18:26:51|30037.85
18:26:52|30039.75
18:26:53|30038.85
18:26:54|30046.43
18:26:55|30049.79
18:26:56|30049.46
18:26:57|30047.46
18:26:58|30047.3
18:26:59|30049.
18:27:00|30048.02
18:27:01|30047.21
18:27:02|30047.
18:27:03|30045.2
18:27:05|30051.81
18:27:06|30052.94
18:27:07|30052.83
18:27:08|30053.22
18:27:09|30052.91
18:27:10|30053.38
18:27:11|30054.27
18:27:12|30057.
18:27:13|30056.93
18:27:13|30057.42
18:27:15|30055.2
18:27:16|30057.22
18:27:17|30057.27
18:27:18|30061.55
18:27:19|30062.5
18:27:20|30060.86
18:27:21|30060.9
18:27:22|30058.38
18:27:22|30058.38
18:27:24|30056.2
18:27:25|30058.11
18:27:26|30060.19
18:27:27|30061.64
18:27:28|30060.88
18:27:29|30056.9
18:27:30|30058.63
18:27:30|30062.
18:27:32|30059.32
18:27:33|30061.26
18:27:34|30056.
18:27:36|30057.11
18:27:36|30056.06
18:27:37|30056.
18:27:39|30056.03
18:27:39|30054.61
18:27:41|30053.78
18:27:41|30053.76
18:27:43|30053.84
18:27:44|30054.92
18:27:45|30050.06
18:27:45|30051.94
18:27:46|30051.69
18:27:48|30049.99
18:27:48|30046.91
18:27:50|30047.14
18:27:51|30046.63
18:27:52|30042.
18:27:53|30045.22
18:27:54|30042.38
18:27:54|30042.87
18:27:55|30044.07
18:27:56|30041.14
18:27:57|30037.49
18:27:58|30036.25
18:27:59|30036.25
18:28:01|30040.05
18:28:01|30039.98
18:28:02|30038.22
18:28:03|30034.
18:28:05|30031.96
18:28:05|30033.94
18:28:07|30032.31
18:28:07|30031.77
18:28:09|30031.98
18:28:10|30030.79
18:28:11|30032.07
18:28:12|30030.81
18:28:13|30031.63
18:28:14|30031.99
18:28:15|30031.33
18:28:15|30030.25
18:28:17|30030.39
18:28:18|30031.14
18:28:18|30031.69
18:28:20|30029.71
18:28:21|30029.24
18:28:22|30032.81
18:28:22|30031.
18:28:24|30032.52
18:28:24|30032.52
18:28:25|30031.87
18:28:26|30032.77
18:28:27|30034.44
18:28:29|30035.03
18:28:29|30035.82
18:28:31|30034.
18:28:31|30034.71
18:28:32|30034.84
18:28:34|30034.93
18:28:35|30034.93
18:28:36|30033.
18:28:37|30033.
18:28:39|30035.91
18:28:39|30035.91
18:28:41|30035.6
18:28:42|30037.44
18:28:42|30039.2
18:28:43|30039.21
18:28:44|30039.21
18:28:45|30039.81
18:28:47|30039.73
18:28:47|30039.73
18:28:48|30038.23
18:28:49|30039.22
18:28:50|30039.22
18:28:52|30038.47
18:28:52|30038.47
18:28:53|30032.55
18:28:54|30031.13
18:28:55|30028.82
18:28:56|30028.8
18:28:57|30030.
18:28:58|30029.68
18:28:59|30028.82
18:29:00|30027.39
18:29:02|30027.77
18:29:02|30026.82
18:29:04|30026.91
18:29:05|30026.87
18:29:06|30025.01
18:29:07|30023.2
18:29:08|30022.65
18:29:09|30019.42
18:29:10|30022.18
18:29:10|30021.72
18:29:12|30020.91
18:29:13|30019.12
18:29:14|30015.58
18:29:15|30016.71
18:29:16|30017.49
18:29:17|30014.89
18:29:18|30015.61
18:29:19|30014.4
18:29:20|30017.69
18:29:21|30017.96
18:29:22|30016.74
18:29:23|30016.15
18:29:23|30016.15
18:29:25|30015.73
18:29:26|30017.05
18:29:27|30015.57
18:29:27|30020.78
18:29:29|30020.56
18:29:30|30020.8
18:29:31|30022.02
18:29:32|30022.7
18:29:33|30022.87
18:29:35|30021.66
18:29:36|30022.67
18:29:37|30021.55
18:29:38|30020.56
18:29:39|30020.54
18:29:40|30021.52
18:29:41|30020.76
18:29:42|30021.37
18:29:43|30019.99
18:29:44|30020.11
18:29:45|30020.11
18:29:46|30020.09
18:29:48|30018.99
18:29:48|30019.47
18:29:49|30019.47
18:29:50|30018.89
18:29:52|30018.89
18:29:52|30019.08
18:29:53|30019.2
18:29:55|30019.2
18:29:55|30019.84
18:29:57|30019.99
18:29:57|30019.99
18:29:58|30018.7
18:29:59|30018.26
18:30:00|30019.15
18:30:02|30021.
18:30:02|30021.73
18:30:04|30021.7
18:30:04|30019.05
18:30:05|30010.78
18:30:07|30010.25
18:30:07|30010.21
18:30:08|30011.74
18:30:09|30014.8
18:30:10|30013.02
18:30:12|30010.4
18:30:13|30004.
18:30:13|30003.36
18:30:15|30005.74
18:30:15|30006.
18:30:16|30004.31
18:30:18|30006.
18:30:18|30005.74
18:30:19|30006.89
18:30:20|30007.27
18:30:22|30005.77
18:30:23|30007.62
18:30:23|30007.63
18:30:25|30008.04
18:30:25|30005.76
18:30:27|30006.71
18:30:28|30005.19
18:30:29|30005.73
18:30:30|30005.69
18:30:30|30005.69
18:30:32|30005.25
18:30:32|30004.19
18:30:33|30004.21
18:30:34|30002.94
18:30:36|30003.32
18:30:37|30002.
18:30:38|30002.45
18:30:39|30001.97
18:30:40|30001.8
18:30:41|30000.
18:30:42|30001.49
18:30:43|30001.19
18:30:45|29999.96
18:30:45|30005.03
18:30:46|30002.
18:30:47|30004.
18:30:48|30004.84
18:30:49|30010.
18:30:50|30008.49
18:30:51|30009.5
18:30:52|30006.42
18:30:53|30004.34
18:30:54|30005.76
18:30:55|30004.03
18:30:56|30004.03
18:30:57|30001.03
18:30:58|30002.53
18:30:59|30002.32
18:31:00|30001.
18:31:02|29997.49
18:31:02|29995.87
18:31:03|29997.66
18:31:04|29997.77
18:31:05|29997.27
18:31:06|29998.22
18:31:07|29998.81
18:31:08|29996.32
18:31:09|29997.72
18:31:10|29990.28
18:31:11|30001.62
18:31:12|30005.39
18:31:13|30006.
18:31:14|30003.4
18:31:15|30002.73
18:31:16|30004.85
18:31:18|30005.05
18:31:18|30010.21
18:31:19|30009.7
18:31:20|30009.95
18:31:21|30007.87
18:31:23|30006.39
18:31:23|30006.75
18:31:24|30008.71
18:31:25|30008.97
18:31:26|30008.39
18:31:27|30008.4
18:31:28|30007.88
18:31:29|30005.81
18:31:30|30004.33
18:31:31|30001.09
18:31:32|30003.24
18:31:33|30005.36
18:31:34|30004.26
18:31:35|30007.75
18:31:37|30006.38
18:31:37|30000.
18:31:39|30001.98
18:31:39|29994.
18:31:41|29995.96
18:31:42|29995.62
18:31:42|29992.71
18:31:44|29994.26
18:31:44|29993.03
18:31:46|29993.05
18:31:47|29990.7
18:31:48|29991.41
18:31:49|29989.96
18:31:50|29990.78
18:31:50|29987.99
18:31:51|29987.75
18:31:53|29983.99
18:31:53|29987.94
18:31:55|29990.83
18:31:55|29991.17
18:31:57|29992.18
18:31:58|29993.92
18:31:59|29992.11
18:31:59|29991.84
18:32:01|29992.11
18:32:02|29993.31
18:32:03|29991.21
18:32:04|29989.14
18:32:04|29990.79
18:32:06|29990.15
18:32:06|29985.26
18:32:07|29984.57
18:32:08|29981.99
18:32:10|29986.
18:32:10|29986.65
18:32:12|29982.53
18:32:13|29983.14
18:32:14|29985.
18:32:15|29982.09
18:32:16|29983.65
18:32:17|29981.29
18:32:18|29981.3
18:32:18|29986.76
18:32:20|29982.18
18:32:21|29980.61
18:32:22|29981.26
18:32:23|29976.44
18:32:24|29976.
18:32:25|29973.
18:32:26|29975.06
18:32:27|29979.89
18:32:28|29979.41
18:32:29|29979.41
18:32:30|29979.41
18:32:31|29976.08
18:32:32|29978.09
18:32:33|29980.76
18:32:34|29978.
18:32:36|29980.36
18:32:36|29978.95
18:32:38|29977.85
18:32:39|29977.84
18:32:39|29975.66
18:32:41|29975.32
18:32:42|29976.27
18:32:43|29975.46
18:32:44|29976.
18:32:45|29978.
18:32:46|29976.
18:32:46|29978.
18:32:48|29978.
18:32:48|29983.67
18:32:49|29982.
18:32:51|29986.
18:32:52|29985.06
18:32:53|29986.05
18:32:54|29987.39
18:32:55|29985.39
18:32:56|29983.91
18:32:57|29984.
18:32:57|29984.94
18:32:58|29984.01
18:33:00|29984.
18:33:01|29983.99
18:33:01|29982.68
18:33:03|29984.59
18:33:04|29984.59
18:33:05|29988.35
18:33:06|29987.8
18:33:07|29988.79
18:33:08|29990.91
18:33:09|29990.48
18:33:10|29992.34
18:33:11|29991.75
18:33:12|29991.97
18:33:13|29992.
18:33:14|29991.91
18:33:15|29991.29
18:33:16|29991.01
18:33:17|29992.61
18:33:18|29991.11
18:33:19|29993.99
18:33:20|29993.99
18:33:21|29994.34
18:33:22|29993.18
18:33:23|29992.7
18:33:24|29997.78
18:33:25|29996.1
18:33:26|29996.59
18:33:27|30000.43
18:33:28|30000.58
18:33:29|29999.16
18:33:30|30000.65
18:33:31|29999.73
18:33:32|30002.
18:33:33|30004.22
18:33:34|30006.
18:33:35|30006.03
18:33:36|30005.89
18:33:37|30006.75
18:33:38|30006.
18:33:39|30006.29
18:33:40|30006.94
18:33:41|30006.31
18:33:43|30006.65
18:33:43|30006.31
18:33:44|30006.01
18:33:45|30006.03
18:33:46|30007.98
18:33:47|30005.45
18:33:48|30004.01
18:33:49|29996.53
18:33:51|29995.59
18:33:52|29994.99
18:33:53|29992.89
18:33:54|29996.
18:33:54|29996.
18:33:56|29994.26
18:33:57|29993.39
18:33:58|29994.64
18:33:59|29994.64
18:34:00|29994.22
18:34:01|29992.67
18:34:02|29991.81
18:34:03|29988.2
18:34:04|29991.15
18:34:05|29994.76
18:34:06|29990.24
18:34:07|29990.89
18:34:08|29990.85
18:34:09|29989.3
18:34:10|29988.58
18:34:12|29990.2
18:34:12|29990.7
18:34:13|29989.28
18:34:14|29990.69
18:34:16|29995.55
18:34:16|29992.66
18:34:17|29993.98
18:34:19|29993.69
18:34:20|29994.46
18:34:21|29995.36
18:34:22|29993.68
18:34:23|29994.45
18:34:24|29994.1
18:34:24|29994.95
18:34:26|29996.14
18:34:26|29995.12
18:34:28|29995.12
18:34:29|29995.11
18:34:29|29996.02
18:34:30|29996.7
18:34:32|29993.26
18:34:33|29995.
18:34:34|29994.96
18:34:35|29994.88
18:34:36|29992.96
18:34:37|29993.9
18:34:38|29992.28
18:34:39|29992.78
18:34:40|29992.78
18:34:41|29992.77
18:34:43|29993.86
18:34:44|29993.23
18:34:45|29994.03
18:34:46|29994.03
18:34:47|29993.42
18:34:48|29994.4
18:34:49|29993.55
18:34:50|29993.55
18:34:51|29993.32
18:34:52|29994.48
18:34:53|29993.32
18:34:54|29995.41
18:34:55|29993.53
18:34:56|29993.53
18:34:57|29995.04
18:34:58|29994.88
18:34:59|29994.1
18:35:00|29992.78
18:35:01|29988.77
18:35:02|29989.76
18:35:03|29986.05
18:35:04|29987.26
18:35:05|29986.49
18:35:06|29986.49
18:35:07|29988.82
18:35:08|29989.29
18:35:09|29989.29
18:35:10|29990.
18:35:11|29986.94
18:35:12|29986.94
18:35:13|29993.88
18:35:14|29992.2
18:35:15|29991.56
18:35:16|29995.4
18:35:17|29996.94
18:35:18|29994.59
18:35:19|29995.66
18:35:20|29994.93
18:35:21|29996.
18:35:22|29996.
18:35:23|29996.86
18:35:24|29997.28
18:35:25|29997.17
18:35:26|29997.37
18:35:27|29997.6
18:35:28|29997.98
18:35:29|29997.49
18:35:30|29996.05
18:35:31|29992.58
18:35:32|29993.45
18:35:33|29991.66
18:35:34|29990.25
18:35:35|29986.33
18:35:36|29986.61
18:35:37|29984.81
18:35:38|29985.9
18:35:39|29987.4
18:35:40|29986.
18:35:41|29990.69
18:35:42|29991.17
18:35:43|29991.17
18:35:45|29986.87
18:35:46|29986.95
18:35:47|29990.
18:35:48|29989.45
18:35:49|29991.3
18:35:50|29990.01
18:35:51|29990.69
18:35:52|29991.66
18:35:52|29990.24
18:35:53|29991.
18:35:54|29991.05
18:35:56|29992.98
18:35:57|29993.51
18:35:58|29992.25
18:35:59|29992.01
18:35:59|29991.52
18:36:00|29993.5
18:36:02|29995.17
18:36:03|29994.45
18:36:04|29997.31
18:36:04|29995.74
18:36:06|29995.73
18:36:07|29996.3
18:36:08|29995.26
18:36:09|29997.57
18:36:10|29996.02
18:36:10|29997.38
18:36:12|29996.97
18:36:13|29997.9
18:36:14|29996.51
18:36:15|29996.51
18:36:16|29996.29
18:36:17|29996.29
18:36:18|29997.7
18:36:19|29995.79
18:36:20|29997.29
18:36:21|29997.29
18:36:22|29996.75
18:36:23|29996.29
18:36:24|29995.87
18:36:25|29995.18
18:36:26|29996.23
18:36:27|29995.2
18:36:28|29995.21
18:36:29|29995.21
18:36:30|29996.25
18:36:31|29994.
18:36:32|29994.46
18:36:33|29994.46
18:36:35|29994.66
18:36:35|29994.66
18:36:36|29993.62
18:36:37|29994.35
18:36:38|29994.35
18:36:39|29994.65
18:36:40|29994.65
18:36:41|29993.63
18:36:43|29993.46
18:36:44|29992.98
18:36:45|29994.92
18:36:46|29996.
18:36:47|29995.17
18:36:47|29996.6
18:36:49|29996.6
18:36:50|29996.03
18:36:51|29996.03
18:36:52|29996.41
18:36:54|29996.96
18:36:54|29996.53
18:36:55|29996.
18:36:57|29996.
18:36:57|29996.
18:36:58|29996.63
18:37:00|29994.97
18:37:01|29997.53
18:37:02|30000.87
18:37:03|30001.13
18:37:03|30001.04
18:37:04|30003.54
18:37:05|30006.78
18:37:07|30006.61
18:37:07|30008.
18:37:08|30008.37
18:37:10|30009.56
18:37:11|30006.68
18:37:12|30005.86
18:37:13|30000.03
18:37:14|30001.99
18:37:14|30001.14
18:37:15|30002.63
18:37:16|30002.62
18:37:18|30001.63
18:37:19|30001.62
18:37:20|29999.63
18:37:21|30000.
18:37:21|29999.61
18:37:23|30000.27
18:37:24|30000.31
18:37:25|30000.28
18:37:25|29999.03
18:37:27|29998.54
18:37:28|29999.63
18:37:29|30001.24
18:37:29|30004.75
18:37:31|30004.8
18:37:31|30002.99
18:37:32|30003.
18:37:33|30007.72
18:37:35|30008.79
18:37:36|30010.09
18:37:37|30010.29
18:37:37|30010.21
18:37:39|30009.83
18:37:40|30010.64
18:37:41|30012.54
18:37:42|30013.29
18:37:42|30012.54
18:37:44|30008.64
18:37:46|30010.06
18:37:46|30010.8
18:37:47|30010.64
18:37:48|30009.56
18:37:49|30010.7
18:37:50|30011.7
18:37:51|30012.
18:37:52|30011.86
18:37:53|30010.55
18:37:55|30007.55
18:37:56|30008.37
18:37:56|30005.55
18:37:57|30006.86
18:37:59|30006.83
18:38:00|30006.79
18:38:00|30005.52
18:38:01|30005.59
18:38:02|30005.73
18:38:04|30007.15
18:38:05|30009.31
18:38:05|30010.43
18:38:07|30010.9
18:38:07|30010.9
18:38:08|30011.78
18:38:10|30010.34
18:38:11|30010.49
18:38:12|30011.38
18:38:13|30008.11
18:38:13|30008.11
18:38:14|30008.39
18:38:15|30009.
18:38:16|30009.55
18:38:17|30008.32
18:38:19|30008.32
18:38:20|30004.82
18:38:20|30007.13
18:38:21|30006.5
18:38:23|30006.01
18:38:24|30005.47
18:38:24|30005.01
18:38:26|30007.12
18:38:26|30006.99
18:38:27|30006.89
18:38:28|30006.89
18:38:29|30006.89
18:38:30|30006.27
18:38:31|30004.71
18:38:32|30004.71
18:38:33|30004.71
18:38:34|30004.99
18:38:35|30004.66
18:38:37|30004.21
18:38:37|30002.97
18:38:39|30004.1
18:38:39|30003.
18:38:41|30004.2
18:38:42|30004.2
18:38:42|30005.74
18:38:43|30005.74
18:38:45|29999.22
18:38:45|29999.65
18:38:47|30000.99
18:38:48|30001.5
18:38:49|29999.03
18:38:49|30000.35
18:38:51|30000.55
18:38:52|29999.4
18:38:53|30001.13
18:38:54|30001.2
18:38:55|30001.29
18:38:56|30000.63
18:38:57|30000.65
18:38:58|30001.03
18:38:59|30001.05
18:39:00|30005.37
18:39:01|30007.81
18:39:02|30011.22
18:39:04|30011.24
18:39:04|30010.64
18:39:05|30010.72
18:39:06|30008.74
18:39:07|30009.96
18:39:08|30009.14
18:39:09|30008.92
18:39:10|30009.96
18:39:11|30006.28
18:39:12|30007.67
18:39:13|30007.96
18:39:14|30007.96
18:39:15|30007.34
18:39:16|30006.7
18:39:17|30005.8
18:39:18|30004.49
18:39:19|29999.11
18:39:20|29998.7
18:39:21|30001.94
18:39:22|30000.51
18:39:23|30000.84
18:39:24|30000.06
18:39:25|30000.9
18:39:26|29998.32
18:39:27|29998.54
18:39:28|29999.38
18:39:29|29999.62
18:39:30|29998.57
18:39:31|30000.56
18:39:32|30000.56
18:39:33|30001.42
18:39:34|29999.9
18:39:35|29999.9
18:39:36|30000.78
18:39:37|30001.17
18:39:38|29999.18
18:39:39|29999.99
18:39:40|29999.12
18:39:41|29997.35
18:39:42|29997.3
18:39:43|29997.21
18:39:45|29998.56
18:39:45|29997.74
18:39:47|29996.25
18:39:48|29993.09
18:39:49|29991.17
18:39:50|29992.8
18:39:52|29992.93
18:39:53|29994.29
18:39:54|29997.18
18:39:55|29997.18
18:39:56|29995.4
18:39:57|29996.26
18:39:58|29996.77
18:39:59|29996.77
18:40:00|29997.7
18:40:01|29995.89
18:40:02|29995.87
18:40:03|29993.52
18:40:04|29994.93
18:40:05|29993.39
18:40:06|29994.58
18:40:07|29994.58
18:40:08|29994.58
18:40:09|29994.58
18:40:11|29994.91
18:40:11|29995.19
18:40:12|29994.3
18:40:13|29993.56
18:40:14|29992.98
18:40:16|29988.19
18:40:17|29989.27
18:40:17|29988.2
18:40:18|29988.68
18:40:19|29987.3
18:40:21|29987.28
18:40:22|29986.49
18:40:22|29985.53
18:40:23|29988.3
18:40:25|29988.3
18:40:25|29988.04
18:40:26|29988.
18:40:28|29988.16
18:40:29|29984.28
18:40:29|29983.39
18:40:31|29984.18
18:40:31|29984.98
18:40:32|29984.89
18:40:33|29985.07
18:40:34|29984.46
18:40:35|29984.43
18:40:36|29984.44
18:40:38|29985.02
18:40:38|29986.39
18:40:39|29984.56
18:40:41|29989.57
18:40:41|29989.68
18:40:42|29988.02
18:40:44|29987.3
18:40:44|29987.31
18:40:46|29987.42
18:40:47|29987.74
18:40:48|29988.57
18:40:49|29991.3
18:40:50|29991.74
18:40:51|29991.
18:40:52|29990.01
18:40:53|29991.08
18:40:54|29990.01
18:40:55|29990.01
18:40:56|29990.01
18:40:57|29990.
18:40:58|29990.
18:40:59|29990.06
18:41:00|29990.06
18:41:01|29989.07
18:41:02|29987.41
18:41:03|29988.23
18:41:04|29987.15
18:41:05|29988.77
18:41:06|29988.77
18:41:07|29986.25
18:41:08|29987.14
18:41:09|29988.55
18:41:10|29989.73
18:41:11|29989.64
18:41:12|29989.64
18:41:13|29988.94
18:41:14|29988.03
18:41:15|29988.41
18:41:16|29988.82
18:41:17|29986.78
18:41:18|29987.17
18:41:19|29987.17
18:41:20|29987.08
18:41:21|29987.11
18:41:22|29987.07
18:41:23|29987.67
18:41:24|29987.67
18:41:25|29987.67
18:41:26|29987.67
18:41:27|29987.67
18:41:28|29988.08
18:41:29|29988.08
18:41:30|29988.08
18:41:31|29988.08
18:41:32|29988.08
18:41:33|29987.15
18:41:34|29987.99
18:41:35|29986.78
18:41:36|29987.33
18:41:37|29985.9
18:41:38|29987.24
18:41:39|29987.24
18:41:40|29987.39
18:41:41|29987.41
18:41:42|29987.73
18:41:43|29987.48
18:41:44|29989.08
18:41:45|29994.4
18:41:46|29995.1
18:41:48|29992.
18:41:48|29993.36
18:41:49|29993.99
18:41:51|29993.58
18:41:52|29993.58
18:41:53|29994.11
18:41:54|29994.29
18:41:55|29994.01
18:41:55|29994.01
18:41:56|29993.64
18:41:57|29993.64
18:41:58|29994.33
18:41:59|29994.34
18:42:00|29994.34
18:42:02|29994.35
18:42:03|29994.27
18:42:04|29995.4
18:42:05|29999.16
18:42:06|29998.12
18:42:07|29998.19
18:42:08|29997.12
18:42:09|29994.
18:42:10|29995.39
18:42:11|29995.2
18:42:12|29994.43
18:42:13|29993.52
18:42:14|29993.68
18:42:15|29992.62
18:42:16|29993.03
18:42:17|29995.69
18:42:18|29998.04
18:42:19|29998.04
18:42:20|29996.27
18:42:21|29996.
18:42:22|29996.17
18:42:23|29997.27
18:42:24|29996.
18:42:25|29995.94
18:42:26|29997.17
18:42:27|29997.33
18:42:28|29999.14
18:42:29|30000.04
18:42:30|30002.96
18:42:31|30003.56
18:42:32|30002.36
18:42:34|30002.41
18:42:34|30002.36
18:42:35|30003.05
18:42:36|30000.45
18:42:37|30000.09
18:42:38|30000.63
18:42:39|30003.97
18:42:40|30002.66
18:42:41|30002.
18:42:42|30002.
18:42:43|30003.41
18:42:44|30003.41
18:42:45|29999.93
18:42:46|29999.39
18:42:48|29999.
18:42:48|29998.42
18:42:49|29997.58
18:42:50|29997.5
18:42:52|29999.02
18:42:52|29999.64
18:42:54|29999.64
18:42:55|29999.64
18:42:55|29999.65
18:42:56|30000.84
18:42:57|30000.83
18:42:59|29999.38
18:43:00|29999.68
18:43:00|29999.98
18:43:01|29999.98
18:43:03|29999.18
18:43:03|29999.18
18:43:05|29998.69
18:43:06|29998.3
18:43:07|29998.3
18:43:08|29998.3
18:43:08|29998.3
18:43:10|29998.3
18:43:10|29998.3
18:43:12|29999.26
18:43:13|29998.67
18:43:14|29998.69
18:43:15|29998.69
18:43:15|29999.51
18:43:17|29999.51
18:43:18|29998.66
18:43:19|29998.66
18:43:20|29998.68
18:43:21|29998.68
18:43:22|29998.68
18:43:23|29998.68
18:43:24|29998.85
18:43:25|29998.66
18:43:26|29998.66
18:43:27|29999.17
18:43:28|30000.08
18:43:29|30000.84
18:43:30|30000.25
18:43:31|30000.06
18:43:32|30000.34
18:43:33|30000.
18:43:34|30000.75
18:43:35|29999.95
18:43:36|29999.95
18:43:37|30000.4
18:43:38|30000.51
18:43:38|30001.34
18:43:40|30001.31
18:43:41|30001.31
18:43:42|30000.
18:43:43|30000.76
18:43:44|30000.76
18:43:45|30001.08
18:43:46|30001.08
18:43:47|30000.71
18:43:48|30000.69
18:43:48|30000.72
18:43:50|30000.72
18:43:52|30000.2
18:43:52|30000.28
18:43:53|30001.18
18:43:54|29998.7
18:43:55|29999.22
18:43:56|29999.57
18:43:57|29999.72
18:43:58|29999.71
18:43:59|30000.39
18:44:00|30002.
18:44:01|30008.95
18:44:02|30009.97
18:44:03|30009.44
18:44:04|30009.32
18:44:05|30008.13
18:44:06|30008.13
18:44:07|30009.98
18:44:08|30009.98
18:44:09|30010.
18:44:10|30008.12
18:44:11|30009.97
18:44:12|30008.09
18:44:13|30008.96
18:44:14|30012.
18:44:15|30014.97
18:44:16|30012.85
18:44:17|30013.46
18:44:18|30013.46
18:44:19|30013.98
18:44:20|30013.98
18:44:21|30014.47
18:44:22|30015.38
18:44:23|30016.
18:44:24|30016.
18:44:25|30017.44
18:44:26|30015.45
18:44:27|30016.74
18:44:28|30014.69
18:44:29|30017.
18:44:30|30017.12
18:44:31|30017.11
18:44:32|30016.87
18:44:33|30016.87
18:44:34|30015.28
18:44:35|30015.5
18:44:36|30015.5
18:44:37|30015.5
18:44:39|30014.33
18:44:40|30014.33
18:44:40|30014.21
18:44:41|30023.16
18:44:43|30029.71
18:44:43|30037.8
18:44:45|30037.32
18:44:45|30037.94
18:44:47|30036.
18:44:47|30036.47
18:44:48|30036.42
18:44:50|30037.34
18:44:51|30038.55
18:44:52|30043.57
18:44:53|30041.25
18:44:54|30040.44
18:44:55|30042.54
18:44:56|30043.09
18:44:58|30043.75
18:44:58|30041.46
18:44:59|30040.58
18:45:00|30038.91
18:45:01|30043.
18:45:03|30046.
18:45:04|30042.99
18:45:05|30043.01
18:45:05|30043.81
18:45:07|30042.8
18:45:08|30043.3
18:45:09|30043.01
18:45:10|30042.39
18:45:11|30042.39
18:45:12|30046.99
18:45:13|30044.75
18:45:14|30046.03
18:45:15|30045.69
18:45:16|30045.94
18:45:17|30044.08
18:45:18|30045.92
18:45:19|30046.68
18:45:19|30048.24
18:45:21|30049.42
18:45:22|30048.87
18:45:23|30048.87
18:45:24|30047.1
18:45:25|30046.49
18:45:26|30043.82
18:45:27|30043.82
18:45:28|30042.74
18:45:29|30046.
18:45:30|30046.
18:45:31|30045.77
18:45:32|30045.79
18:45:33|30048.05
18:45:34|30048.7
18:45:35|30047.65
18:45:36|30047.1
18:45:37|30047.1
18:45:38|30049.45
18:45:39|30047.57
18:45:40|30044.45
18:45:41|30041.2
18:45:42|30046.
18:45:43|30044.4
18:45:44|30042.01
18:45:45|30052.65
18:45:46|30054.
18:45:47|30056.87
18:45:48|30057.52
18:45:49|30059.1
18:45:50|30067.33
18:45:52|30065.45
18:45:52|30069.68
18:45:54|30068.76
18:45:55|30073.56
18:45:56|30072.07
18:45:57|30077.75
18:45:58|30077.25
18:45:59|30083.
18:46:00|30076.47
18:46:01|30082.
18:46:02|30076.
18:46:03|30076.06
18:46:04|30078.02
18:46:05|30080.26
18:46:06|30076.71
18:46:08|30069.24
18:46:08|30069.7
18:46:09|30069.38
18:46:11|30063.55
18:46:12|30059.18
18:46:12|30053.43
18:46:14|30057.49
18:46:14|30056.01
18:46:16|30060.56
18:46:17|30056.97
18:46:17|30057.83
18:46:18|30050.7
18:46:20|30052.
18:46:21|30050.76
18:46:22|30058.2
18:46:22|30057.18
18:46:24|30060.
18:46:25|30060.
18:46:26|30056.08
18:46:27|30057.56
18:46:28|30056.67
18:46:29|30056.7
18:46:30|30056.67
18:46:30|30056.69
18:46:32|30058.13
18:46:33|30057.33
18:46:34|30058.
18:46:35|30058.
18:46:35|30067.19
18:46:37|30067.33
18:46:38|30068.01
18:46:39|30068.
18:46:40|30069.66
18:46:41|30068.13
18:46:42|30068.01
18:46:43|30069.97
18:46:44|30068.
18:46:45|30067.71
18:46:46|30059.
18:46:47|30057.99
18:46:48|30058.78
18:46:49|30059.32
18:46:50|30058.98
18:46:50|30057.99
18:46:52|30059.79
18:46:53|30058.1
18:46:54|30058.03
18:46:55|30058.45
18:46:56|30057.98
18:46:57|30057.9
18:46:58|30056.
18:47:00|30053.55
18:47:01|30048.04
18:47:02|30050.38
18:47:03|30048.03
18:47:05|30045.69
18:47:05|30045.67
18:47:06|30043.81
18:47:07|30043.33
18:47:08|30044.56
18:47:09|30044.48
18:47:10|30042.65
18:47:11|30046.04
18:47:12|30050.02
18:47:13|30055.
18:47:14|30052.34
18:47:15|30052.05
18:47:16|30048.99
18:47:17|30049.9
18:47:18|30051.
18:47:19|30049.
18:47:20|30048.93
18:47:21|30049.45
18:47:22|30049.46
18:47:23|30049.46
18:47:24|30049.16
18:47:25|30040.66
18:47:26|30040.66
18:47:27|30041.28
18:47:28|30041.31
18:47:29|30041.4
18:47:31|30036.31
18:47:32|30037.12
18:47:32|30036.01
18:47:33|30034.41
18:47:34|30036.08
18:47:36|30038.17
18:47:37|30036.28
18:47:38|30036.
18:47:39|30035.29
18:47:39|30035.82
18:47:40|30036.16
18:47:42|30036.16
18:47:43|30038.11
18:47:43|30037.83
18:47:44|30038.22
18:47:45|30038.16
18:47:46|30036.42
18:47:48|30036.42
18:47:49|30037.52
18:47:49|30038.15
18:47:50|30036.43
18:47:51|30037.27
18:47:52|30037.46
18:47:54|30035.83
18:47:55|30036.75
18:47:55|30035.34
18:47:57|30036.76
18:47:58|30036.75
18:47:59|30036.75
18:48:00|30036.26
18:48:01|30035.39
18:48:03|30034.47
18:48:03|30035.47
18:48:04|30030.03
18:48:05|30028.65
18:48:06|30030.65
18:48:07|30039.71
18:48:08|30039.29
18:48:09|30037.33
18:48:10|30038.
18:48:11|30039.17
18:48:12|30039.17
18:48:13|30043.8
18:48:14|30044.69
18:48:15|30043.63
18:48:16|30043.99
18:48:17|30043.92
18:48:18|30043.71
18:48:19|30045.24
18:48:20|30044.47
18:48:22|30045.94
18:48:22|30043.56
18:48:24|30041.75
18:48:25|30044.58
18:48:25|30045.14
18:48:26|30048.03
18:48:28|30044.8
18:48:29|30045.84
18:48:30|30045.29
18:48:31|30046.16
18:48:31|30048.22
18:48:33|30051.87
18:48:33|30051.35
18:48:35|30051.33
18:48:36|30051.5
18:48:36|30051.5
18:48:38|30050.61
18:48:38|30050.
18:48:39|30049.82
18:48:41|30049.82
18:48:41|30048.5
18:48:43|30049.39
18:48:43|30049.39
18:48:44|30048.91
18:48:45|30048.95
18:48:47|30048.6
18:48:47|30048.97
18:48:48|30048.92
18:48:49|30048.59
18:48:51|30048.4
18:48:51|30048.81
18:48:52|30048.84
18:48:54|30049.92
18:48:54|30049.92
18:48:56|30049.08
18:48:57|30047.85
18:48:58|30047.85
18:48:58|30045.24
18:48:59|30045.59
18:49:00|30048.
18:49:02|30047.39
18:49:03|30045.71
18:49:04|30047.94
18:49:05|30046.84
18:49:06|30045.99
18:49:06|30044.87
18:49:08|30045.68
18:49:09|30045.57
18:49:09|30044.43
18:49:11|30045.69
18:49:12|30045.54
18:49:13|30046.48
18:49:14|30047.01
18:49:15|30047.57
18:49:15|30048.31
18:49:16|30048.25
18:49:18|30048.16
18:49:19|30048.16
18:49:19|30046.84
18:49:20|30046.85
18:49:22|30045.47
18:49:23|30046.76
18:49:24|30046.76
18:49:25|30045.82
18:49:26|30046.3
18:49:27|30043.82
18:49:28|30043.84
18:49:29|30039.38
18:49:30|30039.47
18:49:31|30039.41
18:49:32|30039.32
18:49:33|30039.
18:49:34|30040.
18:49:35|30039.
18:49:36|30039.05
18:49:37|30039.04
18:49:38|30039.05
18:49:39|30039.32
18:49:40|30035.87
18:49:41|30036.65
18:49:42|30034.59
18:49:43|30036.11
18:49:44|30038.54
18:49:45|30037.95
18:49:46|30037.6
18:49:47|30037.62
18:49:48|30038.55
18:49:50|30038.55
18:49:50|30038.49
18:49:51|30038.
18:49:52|30038.07
18:49:53|30038.92
18:49:55|30037.57
18:49:55|30037.
18:49:56|30036.83
18:49:57|30043.21
18:49:59|30042.15
18:50:00|30041.37
18:50:01|30037.7
18:50:01|30038.83
18:50:03|30040.1
18:50:04|30042.62
18:50:05|30042.29
18:50:06|30043.8
18:50:06|30043.87
18:50:08|30044.52
18:50:08|30047.79
18:50:10|30047.15
18:50:12|30050.
18:50:12|30051.82
18:50:13|30053.03
18:50:14|30052.45
18:50:15|30051.78
18:50:16|30051.44
18:50:17|30048.63
18:50:18|30050.01
18:50:19|30047.79
18:50:20|30050.
18:50:21|30050.59
18:50:22|30049.99
18:50:23|30044.19
18:50:24|30044.34
18:50:25|30042.34
18:50:27|30045.22
18:50:27|30045.69
18:50:28|30044.75
18:50:29|30044.76
18:50:30|30045.82
18:50:31|30044.2
18:50:33|30045.13
18:50:34|30044.91
18:50:35|30045.09
18:50:36|30045.09
18:50:36|30044.85
18:50:37|30043.6
18:50:38|30040.58
18:50:40|30042.02
18:50:41|30041.88
18:50:41|30041.11
18:50:43|30040.5
18:50:44|30041.39
18:50:44|30041.37
18:50:45|30042.45
18:50:46|30043.33
18:50:48|30042.15
18:50:48|30042.14
18:50:49|30041.43
18:50:50|30041.39
18:50:52|30042.3
18:50:52|30042.15
18:50:53|30039.92
18:50:55|30040.5
18:50:55|30042.
18:50:56|30042.39
18:50:58|30043.53
18:50:58|30042.
18:51:00|30042.37
18:51:01|30042.37
18:51:02|30041.43
18:51:03|30041.43
18:51:04|30042.51
18:51:05|30043.53
18:51:06|30041.92
18:51:07|30042.54
18:51:08|30050.05
18:51:09|30054.5
18:51:09|30055.01
18:51:11|30054.2
18:51:12|30054.86
18:51:13|30054.13
18:51:14|30054.06
18:51:15|30054.06
18:51:16|30054.06
18:51:17|30054.
18:51:18|30054.
18:51:19|30056.28
18:51:20|30056.22
18:51:21|30054.18
18:51:22|30053.71
18:51:24|30055.26
18:51:24|30056.15
18:51:25|30056.51
18:51:26|30056.97
18:51:27|30055.56
18:51:28|30056.48
18:51:29|30059.24
18:51:30|30062.78
18:51:31|30063.55
18:51:32|30063.37
18:51:33|30064.02
18:51:35|30065.45
18:51:35|30064.
18:51:36|30063.16
18:51:37|30064.5
18:51:38|30065.4
18:51:40|30064.74
18:51:40|30066.59
18:51:41|30068.94
18:51:42|30069.46
18:51:43|30069.94
18:51:45|30068.54
18:51:45|30068.38
18:51:46|30068.19
18:51:47|30068.22
18:51:49|30067.32
18:51:50|30066.42
18:51:51|30066.12
18:51:52|30067.68
18:51:53|30066.49
18:51:53|30063.72
18:51:55|30065.84
18:51:56|30067.76
18:51:57|30067.55
18:51:58|30069.16
18:51:59|30067.76
18:52:00|30069.87
18:52:01|30068.3
18:52:03|30068.09
18:52:03|30067.77
18:52:04|30067.99
18:52:05|30067.76
18:52:06|30066.37
18:52:07|30065.01
18:52:08|30064.
18:52:09|30065.15
18:52:10|30065.16
18:52:12|30065.11
18:52:12|30064.03
18:52:14|30063.36
18:52:15|30059.91
18:52:16|30057.97
18:52:16|30057.67
18:52:17|30057.71
18:52:18|30059.19
18:52:20|30059.15
18:52:21|30060.88
18:52:22|30062.13
18:52:23|30062.13
18:52:24|30066.66
18:52:25|30068.04
18:52:26|30068.06
18:52:27|30068.64
18:52:28|30069.16
18:52:29|30068.
18:52:30|30065.39
18:52:31|30066.26
18:52:32|30066.87
18:52:33|30066.27
18:52:34|30066.36
18:52:35|30069.04
18:52:36|30067.5
18:52:37|30067.19
18:52:38|30066.91
18:52:39|30066.91
18:52:40|30066.91
18:52:41|30067.43
18:52:42|30063.56
18:52:43|30065.42
18:52:44|30065.42
18:52:45|30065.57
18:52:47|30065.57
18:52:47|30064.71
18:52:48|30065.16
18:52:49|30064.43
18:52:50|30066.81
18:52:51|30067.13
18:52:52|30066.2
18:52:53|30066.2
18:52:54|30067.11
18:52:55|30066.83
18:52:56|30066.78
18:52:57|30066.31
18:52:58|30066.81
18:52:59|30066.
18:53:00|30065.41
18:53:01|30057.99
18:53:02|30057.19
18:53:04|30057.33
18:53:04|30057.33
18:53:05|30057.33
18:53:06|30056.06
18:53:08|30056.
18:53:08|30056.
18:53:09|30056.18
18:53:10|30056.5
18:53:11|30058.67
18:53:13|30057.25
18:53:14|30057.99
18:53:15|30059.
18:53:16|30058.94
18:53:16|30064.75
18:53:17|30063.54
18:53:18|30063.07
18:53:20|30063.73
18:53:21|30063.12
18:53:21|30062.89
18:53:23|30063.59
18:53:23|30064.58
18:53:24|30064.58
18:53:25|30064.57
18:53:27|30064.57
18:53:27|30063.3
18:53:29|30063.
18:53:30|30063.7
18:53:30|30063.04
18:53:31|30063.21
18:53:32|30063.16
18:53:34|30062.8
18:53:34|30064.11
18:53:36|30068.19
18:53:37|30067.52
18:53:37|30067.97
18:53:39|30067.25
18:53:39|30067.28
18:53:41|30068.24
18:53:42|30065.47
18:53:43|30065.47
18:53:43|30065.15
18:53:44|30066.8
18:53:46|30063.01
18:53:46|30064.68
18:53:48|30064.71
18:53:48|30064.94
18:53:50|30063.74
18:53:51|30065.51
18:53:52|30065.51
18:53:53|30066.46
18:53:54|30068.2
18:53:54|30067.77
18:53:56|30070.38
18:53:57|30070.38
18:53:58|30070.17
18:53:59|30070.33
18:54:00|30070.11
18:54:01|30072.
18:54:02|30071.76
18:54:03|30070.88
18:54:05|30070.8
18:54:05|30070.65
18:54:06|30066.08
18:54:07|30064.62
18:54:08|30062.9
18:54:09|30062.87
18:54:11|30061.8
18:54:11|30062.46
18:54:13|30062.9
18:54:14|30062.45
18:54:15|30062.45
18:54:16|30062.45
18:54:16|30062.77
18:54:18|30061.94
18:54:19|30057.46
18:54:19|30058.84
18:54:21|30057.56
18:54:22|30055.53
18:54:23|30057.44
18:54:24|30057.64
18:54:24|30055.89
18:54:26|30056.84
18:54:27|30056.83
18:54:28|30056.72
18:54:29|30056.58
18:54:29|30056.63
18:54:31|30057.06
18:54:31|30057.01
18:54:33|30056.97
18:54:34|30057.33
18:54:35|30057.47
18:54:36|30056.41
18:54:37|30056.86
18:54:38|30056.43
18:54:39|30056.51
18:54:39|30057.31
18:54:41|30058.27
18:54:41|30058.63
18:54:43|30058.83
18:54:44|30057.89
18:54:45|30057.9
18:54:45|30057.33
18:54:47|30057.69
18:54:48|30057.05
18:54:49|30055.33
18:54:49|30053.16
18:54:50|30052.
18:54:52|30052.02
18:54:53|30052.26
18:54:54|30052.29
18:54:54|30049.13
18:54:56|30048.5
18:54:57|30050.61
18:54:58|30051.67
18:54:59|30055.56
18:55:00|30059.02
18:55:01|30058.46
18:55:03|30060.17
18:55:03|30059.48
18:55:04|30060.96
18:55:05|30061.
18:55:06|30060.94
18:55:07|30059.69
18:55:08|30060.28
18:55:09|30059.73
18:55:10|30061.8
18:55:11|30063.3
18:55:12|30062.
18:55:13|30063.2
18:55:14|30061.81
18:55:15|30062.73
18:55:16|30062.25
18:55:17|30057.4
18:55:18|30058.93
18:55:19|30058.2
18:55:20|30060.32
18:55:21|30060.95
18:55:22|30060.78
18:55:23|30061.72
18:55:24|30060.86
18:55:25|30060.87
18:55:26|30061.15
18:55:27|30061.15
18:55:28|30061.31
18:55:29|30063.85
18:55:31|30062.56
18:55:32|30062.82
18:55:33|30060.3
18:55:34|30059.87
18:55:34|30059.87
18:55:35|30060.13
18:55:37|30060.4
18:55:38|30061.58
18:55:39|30061.58
18:55:39|30061.58
18:55:41|30061.15
18:55:41|30061.15
18:55:43|30061.15
18:55:43|30061.15
18:55:45|30060.33
18:55:46|30061.56
18:55:46|30061.53
18:55:48|30061.17
18:55:49|30061.17
18:55:50|30061.19
18:55:50|30061.18
18:55:51|30061.18
18:55:52|30061.18
18:55:53|30061.46
18:55:54|30060.38
18:55:56|30060.4
18:55:57|30060.4
18:55:57|30061.68
18:55:58|30061.67
18:56:00|30060.92
18:56:01|30067.39
18:56:02|30068.83
18:56:04|30070.88
18:56:04|30071.5
18:56:05|30070.15
18:56:07|30069.79
18:56:07|30071.08
18:56:08|30071.08
18:56:10|30069.77
18:56:11|30069.65
18:56:11|30071.39
18:56:12|30072.2
18:56:13|30071.43
18:56:15|30070.7
18:56:16|30070.7
18:56:17|30070.
18:56:18|30069.67
18:56:19|30070.3
18:56:20|30070.3
18:56:21|30071.72
18:56:21|30071.26
18:56:23|30070.9
18:56:24|30071.26
18:56:24|30071.26
18:56:26|30074.91
18:56:27|30079.15
18:56:28|30082.86
18:56:29|30079.89
18:56:30|30081.5
18:56:30|30081.61
18:56:32|30080.69
18:56:33|30080.35
18:56:34|30080.96
18:56:35|30081.25
18:56:36|30080.98
18:56:37|30081.24
18:56:38|30082.69
18:56:39|30084.73
18:56:40|30084.74
18:56:41|30083.09
18:56:42|30084.
18:56:43|30083.51
18:56:44|30083.43
18:56:45|30082.95
18:56:46|30079.52
18:56:47|30081.58
18:56:48|30078.46
18:56:49|30077.9
18:56:50|30079.08
18:56:51|30071.23
18:56:53|30071.05
18:56:53|30076.11
18:56:54|30073.98
18:56:55|30073.25
18:56:56|30075.98
18:56:57|30075.3
18:56:58|30075.36
18:56:59|30072.57
18:57:00|30071.43
18:57:02|30071.97
18:57:03|30071.81
18:57:04|30071.81
18:57:05|30069.7
18:57:06|30071.67
18:57:07|30072.47
18:57:08|30071.66
18:57:09|30072.1
18:57:10|30071.53
18:57:11|30071.53
18:57:12|30071.52
18:57:13|30070.88
18:57:14|30070.88
18:57:15|30070.43
18:57:17|30070.79
18:57:17|30071.03
18:57:18|30070.86
18:57:19|30070.86
18:57:20|30072.7
18:57:21|30071.94
18:57:22|30071.13
18:57:23|30071.36
18:57:24|30071.99
18:57:25|30072.47
18:57:26|30072.47
18:57:27|30073.18
18:57:28|30074.1
18:57:29|30076.2
18:57:30|30076.67
18:57:31|30075.63
18:57:32|30074.63
18:57:33|30078.18
18:57:34|30077.66
18:57:35|30079.55
18:57:36|30080.13
18:57:37|30084.22
18:57:38|30082.35
18:57:39|30084.
18:57:40|30082.68
18:57:41|30084.8
18:57:42|30084.8
18:57:43|30083.7
18:57:44|30082.36
18:57:45|30083.99
18:57:46|30087.32
18:57:47|30086.09
18:57:48|30085.49
18:57:49|30085.31
18:57:50|30085.29
18:57:51|30084.98
18:57:52|30084.
18:57:53|30082.96
18:57:54|30085.24
18:57:55|30086.35
18:57:56|30087.13
18:57:57|30088.04
18:57:58|30088.68
18:57:59|30087.71
18:58:00|30090.76
18:58:01|30088.94
18:58:03|30085.91
18:58:04|30092.79
18:58:04|30092.69
18:58:06|30095.41
18:58:07|30094.01
18:58:07|30091.67
18:58:09|30090.76
18:58:09|30092.28
18:58:10|30090.82
18:58:11|30087.96
18:58:13|30087.29
18:58:14|30086.98
18:58:15|30087.82
18:58:16|30086.39
18:58:17|30087.78
18:58:18|30084.16
18:58:19|30081.4
18:58:20|30078.
18:58:21|30080.
18:58:22|30077.99
18:58:23|30080.81
18:58:24|30076.9
18:58:25|30075.15
18:58:26|30072.76
18:58:27|30070.53
18:58:28|30073.86
18:58:28|30076.1
18:58:30|30076.42
18:58:31|30075.82
18:58:31|30073.25
18:58:33|30072.21
18:58:34|30072.16
18:58:35|30068.85
18:58:36|30071.07
18:58:37|30071.1
18:58:37|30070.33
18:58:39|30068.85
18:58:40|30070.47
18:58:41|30069.89
18:58:42|30068.99
18:58:43|30069.63
18:58:44|30069.79
18:58:44|30068.65
18:58:46|30069.83
18:58:47|30069.83
18:58:48|30070.56
18:58:49|30070.28
18:58:49|30070.
18:58:50|30072.47
18:58:52|30072.82
18:58:52|30072.
18:58:53|30072.65
18:58:55|30070.61
18:58:56|30070.7
18:58:57|30069.66
18:58:58|30071.91
18:58:59|30070.13
18:58:59|30068.25
18:59:01|30070.53
18:59:02|30071.07
18:59:02|30071.13
18:59:04|30072.01
18:59:06|30073.16
18:59:07|30073.35
18:59:08|30074.17
18:59:09|30074.17
18:59:10|30073.37
18:59:11|30073.37
18:59:13|30074.58
18:59:13|30075.15
18:59:14|30075.15
18:59:15|30077.98
18:59:16|30078.3
18:59:17|30078.08
18:59:18|30079.41
18:59:19|30078.
18:59:20|30078.81
18:59:21|30080.28
18:59:22|30080.
18:59:23|30080.
18:59:24|30081.04
18:59:25|30079.53
18:59:26|30080.7
18:59:27|30080.53
18:59:29|30080.
18:59:30|30078.18
18:59:31|30077.74
18:59:31|30078.01
18:59:32|30076.17
18:59:33|30076.09
18:59:35|30077.1
18:59:36|30076.93
18:59:37|30077.13
18:59:38|30070.21
18:59:39|30072.01
18:59:40|30070.91
18:59:41|30070.92
18:59:42|30071.9
18:59:43|30072.44
18:59:44|30071.5
18:59:45|30071.
18:59:46|30072.14
18:59:47|30073.53
18:59:48|30073.53
18:59:49|30072.21
18:59:50|30072.24
18:59:51|30073.33
18:59:52|30074.83
18:59:53|30077.32
18:59:54|30078.6
18:59:55|30081.41
18:59:56|30079.14
18:59:57|30080.52
18:59:58|30080.65
18:59:59|30082.04
19:00:00|30080.
19:00:01|30080.
19:00:02|30079.74
19:00:03|30083.26
19:00:04|30083.72
19:00:06|30080.47
19:00:06|30080.47
19:00:07|30080.41
19:00:08|30080.96
19:00:09|30081.58
19:00:10|30074.59
19:00:11|30069.
19:00:12|30070.89
19:00:13|30072.63
19:00:14|30077.32
19:00:16|30082.57
19:00:17|30082.49
19:00:17|30081.58
19:00:18|30080.45
19:00:20|30082.
19:00:21|30080.
19:00:22|30078.17
19:00:23|30080.17
19:00:23|30082.
19:00:25|30083.89
19:00:26|30089.32
19:00:27|30088.01
19:00:28|30087.24
19:00:29|30086.76
19:00:30|30089.36
19:00:31|30088.46
19:00:32|30086.83
19:00:33|30086.69
19:00:34|30088.14
19:00:35|30087.86
19:00:36|30086.33
19:00:37|30085.37
19:00:38|30085.68
19:00:39|30085.68
19:00:40|30084.24
19:00:41|30086.05
19:00:42|30086.57
19:00:43|30086.17
19:00:44|30086.55
19:00:45|30087.75
19:00:46|30095.35
19:00:47|30097.91
19:00:48|30097.53
19:00:49|30097.77
19:00:50|30097.47
19:00:51|30096.
19:00:52|30093.99
19:00:53|30094.37
19:00:54|30094.21
19:00:55|30094.25
19:00:56|30096.81
19:00:57|30093.17
19:00:58|30090.48
19:00:59|30091.84
19:01:00|30092.37
19:01:01|30093.26
19:01:02|30093.26
19:01:03|30090.71
19:01:04|30085.85
19:01:05|30085.6
19:01:06|30085.17
19:01:08|30081.4
19:01:09|30080.18
19:01:10|30080.
19:01:11|30075.85
19:01:11|30073.42
19:01:12|30074.78
19:01:14|30073.37
19:01:15|30074.08
19:01:16|30074.37
19:01:17|30073.41
19:01:18|30071.14
19:01:19|30071.1
19:01:20|30072.01
19:01:21|30071.99
19:01:22|30071.3
19:01:23|30071.37
19:01:24|30072.17
19:01:25|30070.82
19:01:26|30072.48
19:01:27|30068.02
19:01:28|30070.59
19:01:29|30070.82
19:01:30|30070.83
19:01:31|30070.3
19:01:32|30071.08
19:01:33|30070.92
19:01:34|30068.74
19:01:35|30069.13
19:01:37|30069.17
19:01:38|30067.35
19:01:38|30065.82
19:01:39|30064.
19:01:40|30063.58
19:01:42|30062.02
19:01:43|30059.85
19:01:44|30058.
19:01:44|30058.82
19:01:46|30058.85
19:01:46|30059.31
19:01:48|30058.92
19:01:49|30059.
19:01:50|30059.11
19:01:51|30065.7
19:01:52|30065.99
19:01:52|30064.02
19:01:54|30065.16
19:01:54|30065.98
19:01:56|30062.68
19:01:57|30060.33
19:01:58|30062.42
19:01:58|30062.44
19:01:59|30062.6
19:02:01|30061.14
19:02:01|30061.26
19:02:02|30062.6
19:02:04|30060.34
19:02:05|30060.64
19:02:06|30059.79
19:02:07|30058.43
19:02:08|30056.98
19:02:09|30052.3
19:02:10|30050.85
19:02:12|30047.13
19:02:12|30047.95
19:02:14|30048.
19:02:15|30047.76
19:02:16|30048.
19:02:17|30045.16
19:02:18|30040.56
19:02:18|30040.19
19:02:19|30036.3
19:02:20|30040.97
19:02:21|30040.96
19:02:23|30040.
19:02:24|30039.37
19:02:24|30042.
19:02:25|30041.74
19:02:27|30042.2
19:02:28|30043.59
19:02:28|30041.81
19:02:29|30043.66
19:02:30|30043.12
19:02:31|30042.65
19:02:33|30045.75
19:02:34|30045.77
19:02:35|30047.63
19:02:35|30047.85
19:02:36|30044.43
19:02:38|30044.93
19:02:39|30046.18
19:02:39|30046.79
19:02:40|30045.34
19:02:42|30044.83
19:02:42|30044.83
19:02:44|30045.74
19:02:44|30045.26
19:02:46|30045.76
19:02:46|30045.45
19:02:48|30046.75
19:02:48|30046.95
19:02:49|30046.93
19:02:50|30047.13
19:02:52|30046.93
19:02:52|30045.54
19:02:53|30045.89
19:02:55|30046.57
19:02:55|30046.57
19:02:56|30045.59
19:02:57|30045.59
19:02:59|30045.53
19:03:00|30045.21
19:03:01|30046.01
19:03:01|30046.51
19:03:03|30051.09
19:03:04|30057.2
19:03:04|30057.21
19:03:05|30054.
19:03:07|30054.78
19:03:08|30056.94
19:03:09|30056.94
19:03:10|30055.29
19:03:11|30056.69
19:03:12|30056.43
19:03:13|30060.73
19:03:14|30064.42
19:03:15|30060.59
19:03:16|30061.2
19:03:17|30061.2
19:03:18|30060.52
19:03:19|30060.83
19:03:20|30060.05
19:03:21|30060.06
19:03:22|30061.05
19:03:23|30060.34
19:03:24|30060.09
19:03:25|30057.99
19:03:26|30053.53
19:03:27|30056.38
19:03:28|30055.69
19:03:29|30055.03
19:03:30|30054.27
19:03:31|30057.75
19:03:32|30057.19
19:03:33|30057.61
19:03:34|30057.6
19:03:35|30056.06
19:03:36|30057.52
19:03:37|30057.52
19:03:38|30057.52
19:03:39|30057.44
19:03:40|30057.44
19:03:41|30056.63
19:03:42|30059.
19:03:43|30062.56
19:03:44|30064.04
19:03:45|30063.7
19:03:46|30065.52
19:03:47|30063.22
19:03:48|30063.
19:03:49|30064.
19:03:50|30062.67
19:03:51|30063.08
19:03:52|30062.7
19:03:53|30064.01
19:03:54|30064.82
19:03:55|30063.41
19:03:56|30059.22
19:03:57|30061.05
19:03:58|30060.75
19:03:59|30061.01
19:04:00|30059.21
19:04:01|30059.79
19:04:02|30059.77
19:04:03|30059.12
19:04:04|30056.79
19:04:05|30056.2
19:04:06|30056.17
19:04:07|30056.87
19:04:08|30056.62
19:04:10|30051.54
19:04:11|30052.18
19:04:12|30052.74
19:04:13|30051.61
19:04:13|30051.41
19:04:15|30051.54
19:04:16|30051.65
19:04:18|30051.79
19:04:18|30050.91
19:04:19|30050.91
19:04:20|30050.91
19:04:21|30056.26
19:04:22|30054.
19:04:23|30052.
19:04:24|30053.5
19:04:25|30053.94
19:04:26|30053.54
19:04:27|30052.74
19:04:29|30052.74
19:04:29|30052.74
19:04:30|30052.74
19:04:31|30052.74
19:04:32|30046.89
19:04:33|30047.43
19:04:34|30048.48
19:04:35|30047.
19:04:36|30048.88
19:04:37|30048.01
19:04:38|30048.5
19:04:40|30048.96
19:04:40|30051.56
19:04:41|30051.53
19:04:42|30054.15
19:04:43|30053.85
19:04:45|30056.
19:04:45|30058.
19:04:46|30058.61
19:04:47|30057.82
19:04:48|30055.79
19:04:49|30056.49
19:04:50|30056.49
19:04:51|30055.57
19:04:52|30055.57
19:04:53|30055.57
19:04:54|30056.17
19:04:55|30052.9
19:04:56|30052.9
19:04:57|30053.89
19:04:58|30053.89
19:04:59|30052.92
19:05:00|30050.1
19:05:01|30052.
19:05:03|30053.27
19:05:04|30057.
19:05:04|30058.6
19:05:05|30059.22
19:05:07|30058.22
19:05:08|30058.22
19:05:08|30058.
19:05:09|30054.2
19:05:11|30054.62
19:05:12|30055.17
19:05:13|30054.83
19:05:15|30051.14
19:05:15|30049.47
19:05:16|30051.8
19:05:17|30049.79
19:05:18|30050.39
19:05:20|30050.59
19:05:21|30050.
19:05:22|30051.82
19:05:22|30051.98
19:05:23|30051.98
19:05:25|30051.99
19:05:25|30051.84
19:05:27|30051.84
19:05:27|30053.8
19:05:29|30053.78
19:05:29|30052.76
19:05:31|30053.79
19:05:31|30053.99
19:05:32|30053.99
19:05:34|30053.4
19:05:35|30053.4
19:05:36|30056.56
19:05:37|30057.4
19:05:38|30055.71
19:05:39|30055.49
19:05:40|30056.41
19:05:41|30053.21
19:05:42|30053.21
19:05:43|30053.86
19:05:44|30053.61
19:05:45|30053.63
19:05:46|30053.63
19:05:47|30053.63
19:05:48|30053.57
19:05:49|30053.54
19:05:50|30053.54
19:05:51|30053.54
19:05:52|30053.32
19:05:53|30053.67
19:05:54|30053.68
19:05:55|30052.63
19:05:56|30052.63
19:05:57|30052.65
19:05:58|30052.9
19:05:59|30053.58
19:06:00|30053.58
19:06:01|30053.
19:06:02|30050.11
19:06:03|30051.45
19:06:04|30052.58
19:06:05|30052.58
19:06:06|30053.49
19:06:07|30053.49
19:06:08|30053.67
19:06:09|30051.03
19:06:10|30053.67
19:06:11|30055.22
19:06:12|30054.71
19:06:14|30055.08
19:06:14|30054.62
19:06:15|30053.49
19:06:16|30052.
19:06:17|30053.62
19:06:18|30052.43
19:06:19|30052.59
19:06:20|30049.79
19:06:21|30050.9
19:06:23|30050.89
19:06:23|30050.94
19:06:24|30050.94
19:06:25|30052.09
19:06:26|30052.09
19:06:27|30053.43
19:06:29|30054.
19:06:29|30054.
19:06:31|30054.85
19:06:32|30053.75
19:06:33|30054.26
19:06:34|30054.26
19:06:34|30054.26
19:06:35|30054.26
19:06:36|30054.26
19:06:38|30052.25
19:06:39|30053.87
19:06:40|30052.63
19:06:41|30053.74
19:06:42|30053.74
19:06:42|30053.74
19:06:43|30052.99
19:06:45|30053.73
19:06:46|30053.73
19:06:46|30054.1
19:06:48|30054.09
19:06:49|30053.22
19:06:49|30054.62
19:06:51|30054.35
19:06:52|30054.16
19:06:53|30054.16
19:06:54|30054.37
19:06:55|30054.99
19:06:56|30054.
19:06:56|30054.
19:06:58|30054.
19:06:59|30055.28
19:07:00|30054.91
19:07:01|30055.07
19:07:02|30055.06
19:07:03|30055.26
19:07:04|30056.03
19:07:05|30059.55
19:07:06|30059.01
19:07:07|30059.45
19:07:08|30061.06
19:07:09|30061.02
19:07:10|30061.3
19:07:12|30060.93
19:07:13|30058.88
19:07:13|30052.58
19:07:15|30049.12
19:07:16|30048.71
19:07:17|30049.52
19:07:18|30050.66
19:07:19|30050.95
19:07:20|30049.97
19:07:21|30048.76
19:07:21|30050.86
19:07:22|30050.86
19:07:24|30049.68
19:07:25|30049.84
19:07:26|30050.
19:07:26|30050.84
19:07:28|30050.84
19:07:29|30050.1
19:07:30|30053.21
19:07:30|30053.68
19:07:32|30053.84
19:07:33|30053.68
19:07:33|30053.82
19:07:34|30052.84
19:07:36|30054.07
19:07:37|30051.33
19:07:37|30049.74
19:07:39|30048.63
19:07:40|30050.05
19:07:41|30050.01
19:07:42|30049.45
19:07:43|30049.45
19:07:44|30049.5
19:07:45|30049.52
19:07:46|30049.52
19:07:46|30049.83
19:07:47|30050.1
19:07:49|30049.58
19:07:50|30050.03
19:07:51|30043.92
19:07:52|30042.
19:07:53|30042.
19:07:54|30042.14
19:07:55|30039.76
19:07:55|30038.5
19:07:57|30039.49
19:07:58|30039.17
19:07:59|30038.42
19:07:59|30039.73
19:08:01|30041.32
19:08:02|30039.57
19:08:02|30041.11
19:08:04|30038.9
19:08:05|30039.08
19:08:05|30039.08
19:08:07|30040.71
19:08:08|30041.92
19:08:09|30040.99
19:08:10|30040.65
19:08:11|30040.65
19:08:12|30039.87
19:08:13|30040.12
19:08:14|30040.52
19:08:15|30040.63
19:08:16|30040.52
19:08:17|30040.42
19:08:19|30040.31
19:08:20|30040.99
19:08:21|30040.51
19:08:21|30039.93
19:08:23|30039.9
19:08:24|30036.75
19:08:25|30034.65
19:08:26|30034.32
19:08:27|30034.59
19:08:28|30034.
19:08:29|30035.49
19:08:30|30036.28
19:08:31|30033.
19:08:32|30033.86
19:08:33|30033.38
19:08:34|30030.42
19:08:35|30031.8
19:08:36|30032.37
19:08:37|30032.53
19:08:38|30032.46
19:08:39|30030.89
19:08:40|30031.96
19:08:41|30031.91
19:08:43|30030.
19:08:43|30029.24
19:08:44|30029.24
19:08:45|30034.89
19:08:46|30030.35
19:08:47|30033.5
19:08:48|30031.57
19:08:49|30033.
19:08:50|30036.3
19:08:51|30035.53
19:08:52|30038.28
19:08:53|30038.9
19:08:54|30041.61
19:08:55|30042.01
19:08:56|30040.
19:08:57|30041.02
19:08:58|30040.91
19:08:59|30040.83
19:09:00|30040.62
19:09:01|30042.45
19:09:02|30042.43
19:09:03|30042.43
19:09:04|30040.3
19:09:05|30039.7
19:09:06|30040.18
19:09:07|30042.
19:09:08|30042.07
19:09:09|30042.41
19:09:10|30041.48
19:09:11|30040.85
19:09:12|30040.52
19:09:14|30040.52
19:09:14|30040.52
19:09:16|30041.7
19:09:17|30041.58
19:09:18|30041.68
19:09:19|30040.56
19:09:20|30040.
19:09:21|30040.78
19:09:21|30040.85
19:09:23|30040.85
19:09:24|30041.98
19:09:25|30041.67
19:09:26|30042.05
19:09:27|30044.69
19:09:28|30044.07
19:09:29|30044.45
19:09:30|30044.46
19:09:31|30044.46
19:09:32|30044.47
19:09:33|30045.
19:09:34|30045.
19:09:35|30044.91
19:09:36|30043.99
19:09:37|30043.99
19:09:38|30043.82
19:09:39|30043.82
19:09:40|30044.59
19:09:41|30044.9
19:09:42|30043.57
19:09:43|30043.86
19:09:44|30042.87
19:09:45|30044.
19:09:46|30044.98
19:09:47|30044.98
19:09:48|30044.64
19:09:49|30042.36
19:09:50|30040.63
19:09:51|30041.02
19:09:52|30041.33
19:09:53|30040.94
19:09:54|30040.87
19:09:55|30040.51
19:09:56|30040.67
19:09:57|30040.67
19:09:58|30041.68
19:09:59|30042.89
19:10:00|30041.
19:10:01|30043.33
19:10:02|30039.64
19:10:03|30042.
19:10:04|30042.
19:10:05|30041.6
19:10:06|30042.86
19:10:07|30042.25
19:10:08|30042.38
19:10:09|30042.03
19:10:10|30042.02
19:10:11|30042.53
19:10:12|30042.73
19:10:13|30042.73
19:10:14|30042.7
19:10:16|30042.73
19:10:17|30042.
19:10:18|30042.7
19:10:19|30042.3
19:10:19|30042.99
19:10:20|30043.19
19:10:22|30042.
19:10:22|30042.13
19:10:24|30042.13
19:10:25|30050.06
19:10:26|30048.39
19:10:27|30049.09
19:10:28|30049.2
19:10:28|30049.16
19:10:30|30050.39
19:10:31|30052.71
19:10:32|30052.04
19:10:33|30051.34
19:10:33|30052.45
19:10:34|30052.44
19:10:36|30051.29
19:10:37|30051.29
19:10:38|30051.29
19:10:39|30050.89
19:10:39|30049.45
19:10:41|30051.02
19:10:41|30051.01
19:10:42|30051.37
19:10:43|30050.01
19:10:45|30050.01
19:10:45|30050.74
19:10:46|30051.17
19:10:48|30050.01
19:10:48|30049.45
19:10:49|30049.94
19:10:51|30049.2
19:10:51|30050.01
19:10:53|30050.61
19:10:54|30049.67
19:10:55|30052.06
19:10:55|30050.73
19:10:56|30051.8
19:10:57|30051.38
19:10:58|30050.18
19:11:00|30051.31
19:11:00|30051.27
19:11:02|30046.26
19:11:03|30048.98
19:11:04|30049.21
19:11:05|30049.21
19:11:05|30047.65
19:11:07|30048.53
19:11:08|30048.65
19:11:08|30048.65
19:11:09|30048.52
19:11:10|30048.8
19:11:11|30048.98
19:11:13|30048.98
19:11:13|30050.54
19:11:15|30049.82
19:11:16|30049.29
19:11:17|30049.29
19:11:18|30049.29
19:11:19|30049.64
19:11:20|30049.64
19:11:21|30050.81
19:11:22|30050.72
19:11:23|30056.55
19:11:24|30057.41
19:11:25|30057.4
19:11:26|30056.11
19:11:27|30056.13
19:11:28|30058.
19:11:29|30057.99
19:11:30|30056.43
19:11:31|30054.53
19:11:32|30055.38
19:11:33|30054.56
19:11:33|30054.36
19:11:35|30054.56
19:11:36|30054.55
19:11:37|30054.51
19:11:38|30054.
19:11:39|30053.96
19:11:40|30054.56
19:11:40|30056.
19:11:41|30056.
19:11:42|30056.
19:11:44|30055.37
19:11:45|30055.87
19:11:46|30056.33
19:11:47|30056.33
19:11:48|30056.33
19:11:48|30055.87
19:11:50|30055.
19:11:51|30054.86
19:11:51|30054.86
19:11:53|30056.09
19:11:54|30055.12
19:11:55|30056.
19:11:56|30055.11
19:11:57|30055.14
19:11:58|30055.14
19:11:59|30053.31
19:12:00|30055.14
19:12:01|30054.02
19:12:02|30054.63
19:12:03|30055.
19:12:04|30055.55
19:12:05|30054.62
19:12:06|30054.62
19:12:07|30054.57
19:12:08|30055.46
19:12:09|30054.38
19:12:09|30055.26
19:12:10|30054.86
19:12:12|30054.85
19:12:13|30055.78
19:12:14|30061.89
19:12:14|30063.08
19:12:15|30063.42
19:12:17|30064.2
19:12:18|30064.91
19:12:20|30064.01
19:12:21|30065.14
19:12:21|30065.24
19:12:23|30066.14
19:12:24|30066.06
19:12:25|30065.91
19:12:25|30065.91
19:12:27|30067.17
19:12:27|30064.89
19:12:29|30065.99
19:12:30|30066.83
19:12:31|30066.81
19:12:32|30066.55
19:12:33|30066.16
19:12:34|30066.77
19:12:35|30066.78
19:12:36|30065.08
19:12:37|30064.48
19:12:38|30064.8
19:12:39|30063.95
19:12:40|30065.33
19:12:41|30066.25
19:12:42|30065.33
19:12:43|30064.73
19:12:44|30064.69
19:12:45|30064.69
19:12:46|30066.21
19:12:47|30065.47
19:12:48|30065.47
19:12:49|30065.47
19:12:50|30065.47
19:12:51|30065.33
19:12:52|30066.65
19:12:53|30065.34
19:12:54|30065.95
19:12:56|30069.66
19:12:56|30069.47
19:12:57|30070.13
19:12:58|30070.6
19:12:59|30070.58
19:13:00|30070.12
19:13:01|30069.87
19:13:02|30069.32
19:13:03|30069.2
19:13:04|30070.11
19:13:05|30070.65
19:13:06|30069.77
19:13:07|30066.86
19:13:08|30067.24
19:13:09|30067.17
19:13:10|30066.68
19:13:11|30066.98
19:13:12|30062.93
19:13:13|30065.86
19:13:14|30064.94
19:13:15|30064.54
19:13:16|30064.54
19:13:17|30065.47
19:13:18|30063.65
19:13:19|30063.57
19:13:20|30064.66
19:13:21|30066.41
19:13:22|30065.19
19:13:23|30065.28
19:13:24|30068.73
19:13:25|30068.03
19:13:26|30067.29
19:13:27|30069.23
19:13:28|30069.24
19:13:29|30068.25
19:13:30|30069.6
19:13:31|30069.6
19:13:32|30069.6
19:13:33|30069.21
19:13:34|30068.01
19:13:35|30068.99
19:13:36|30068.
19:13:37|30066.01
19:13:38|30065.
19:13:39|30066.01
19:13:41|30063.86
19:13:41|30063.6
19:13:43|30063.6
19:13:44|30063.34
19:13:45|30062.13
19:13:45|30063.7
19:13:46|30062.95
19:13:47|30063.77
19:13:49|30063.53
19:13:50|30063.53
19:13:50|30064.82
19:13:52|30066.
19:13:53|30065.9
19:13:54|30063.48
19:13:55|30063.26
19:13:56|30064.4
19:13:57|30065.09
19:13:58|30065.9
19:13:58|30066.35
19:14:00|30066.41
19:14:01|30066.
19:14:02|30069.22
19:14:02|30067.91
19:14:04|30068.
19:14:04|30068.74
19:14:06|30068.27
19:14:06|30068.15
19:14:07|30066.74
19:14:08|30068.27
19:14:10|30067.52
19:14:10|30066.82
19:14:11|30068.
19:14:13|30067.27
19:14:14|30067.52
19:14:14|30067.28
19:14:15|30067.37
19:14:16|30067.23
19:14:18|30067.02
19:14:18|30067.03
19:14:19|30066.64
19:14:21|30066.64
19:14:22|30067.02
19:14:23|30066.65
19:14:24|30066.5
19:14:25|30063.89
19:14:26|30063.42
19:14:28|30063.64
19:14:28|30067.16
19:14:29|30069.78
19:14:30|30068.73
19:14:32|30068.48
19:14:33|30068.
19:14:34|30069.27
19:14:35|30068.59
19:14:35|30070.
19:14:36|30068.81
19:14:38|30069.98
19:14:39|30070.42
19:14:39|30069.
19:14:40|30069.
19:14:41|30066.36
19:14:43|30065.84
19:14:44|30066.02
19:14:44|30066.06
19:14:46|30065.85
19:14:47|30065.84
19:14:47|30064.79
19:14:48|30064.49
19:14:49|30064.49
19:14:50|30065.99
19:14:52|30066.25
19:14:53|30065.43
19:14:53|30066.67
19:14:55|30066.74
19:14:55|30066.56
19:14:57|30066.38
19:14:58|30066.85
19:14:59|30066.9
19:14:59|30066.9
19:15:01|30065.25
19:15:01|30064.92
19:15:03|30064.63
19:15:04|30062.59
19:15:04|30062.58
19:15:05|30061.14
19:15:07|30064.85
19:15:07|30062.85
19:15:09|30062.64
19:15:09|30062.58
19:15:10|30062.58
19:15:11|30061.55
19:15:12|30062.57
19:15:13|30060.
19:15:15|30060.88
19:15:15|30059.82
19:15:16|30056.85
19:15:18|30057.01
19:15:19|30056.34
19:15:20|30054.78
19:15:21|30054.14
19:15:22|30054.13
19:15:23|30055.39
19:15:24|30056.43
19:15:25|30056.
19:15:26|30058.01
19:15:27|30057.9
19:15:28|30056.35
19:15:29|30056.43
19:15:30|30057.75
19:15:31|30057.91
19:15:33|30060.39
19:15:33|30062.
19:15:34|30061.98
19:15:35|30061.12
19:15:36|30061.12
19:15:37|30060.49
19:15:38|30060.51
19:15:39|30060.51
19:15:40|30060.51
19:15:41|30059.58
19:15:42|30061.13
19:15:43|30059.4
19:15:44|30059.39
19:15:45|30059.52
19:15:46|30059.52
19:15:47|30059.45
19:15:48|30059.45
19:15:49|30060.1
19:15:50|30060.1
19:15:51|30060.1
19:15:52|30057.51
19:15:53|30058.29
19:15:54|30057.56
19:15:55|30057.56
19:15:56|30057.56
19:15:57|30058.85
19:15:58|30057.53
19:15:59|30057.42
19:16:00|30058.13
19:16:01|30058.83
19:16:02|30058.76
19:16:03|30058.5
19:16:04|30059.29
19:16:05|30058.88
19:16:06|30059.4
19:16:07|30060.26
19:16:08|30059.07
19:16:09|30059.07
19:16:10|30059.07
19:16:11|30058.
19:16:12|30057.06
19:16:13|30055.1
19:16:14|30049.05
19:16:15|30048.
19:16:16|30045.63
19:16:17|30046.9
19:16:18|30044.75
19:16:19|30045.64
19:16:20|30045.52
19:16:22|30046.88
19:16:23|30046.88
19:16:24|30046.69
19:16:25|30046.71
19:16:25|30046.12
19:16:27|30045.84
19:16:28|30046.12
19:16:29|30044.41
19:16:30|30045.67
19:16:31|30045.66
19:16:32|30044.1
19:16:33|30041.72
19:16:34|30042.72
19:16:35|30042.68
19:16:37|30043.36
19:16:37|30043.36
19:16:38|30043.45
19:16:39|30043.65
19:16:40|30043.81
19:16:41|30046.22
19:16:42|30048.51
19:16:43|30048.51
19:16:44|30048.65
19:16:45|30046.01
19:16:46|30047.5
19:16:47|30046.58
19:16:48|30047.42
19:16:49|30047.14
19:16:50|30046.29
19:16:51|30047.47
19:16:52|30047.41
19:16:53|30047.08
19:16:54|30043.82
19:16:55|30046.16
19:16:56|30047.56
19:16:57|30047.41
19:16:58|30046.86
19:17:00|30047.21
19:17:00|30047.26
19:17:01|30055.8
19:17:02|30060.98
19:17:03|30060.29
19:17:04|30060.29
19:17:05|30061.41
19:17:06|30060.
19:17:07|30059.45
19:17:08|30060.7
19:17:10|30060.05
19:17:10|30060.
19:17:11|30060.
19:17:12|30059.37
19:17:13|30058.12
19:17:14|30058.88
19:17:15|30054.31
19:17:16|30055.21
19:17:17|30055.87
19:17:18|30061.92
19:17:19|30064.83
19:17:20|30064.1
19:17:21|30064.16
19:17:23|30063.57
19:17:24|30062.59
19:17:25|30064.5
19:17:25|30064.5
19:17:26|30063.13
19:17:28|30063.12
19:17:28|30063.12
19:17:29|30064.5
19:17:31|30064.18
19:17:32|30064.36
19:17:32|30063.48
19:17:34|30063.98
19:17:35|30064.27
19:17:36|30064.26
19:17:37|30064.24
19:17:38|30062.25
19:17:40|30063.98
19:17:40|30064.29
19:17:41|30069.39
19:17:42|30069.
19:17:43|30069.85
19:17:44|30069.99
19:17:45|30069.27
19:17:47|30070.14
19:17:47|30075.19
19:17:48|30066.1
19:17:49|30068.77
19:17:50|30067.88
19:17:51|30067.29
19:17:52|30068.22
19:17:53|30069.63
19:17:54|30069.63
19:17:55|30069.63
19:17:56|30069.63
19:17:57|30068.46
19:17:58|30068.46
19:17:59|30068.42
19:18:00|30068.45
19:18:01|30068.26
19:18:03|30066.92
19:18:04|30069.6
19:18:05|30069.6
19:18:06|30067.18
19:18:07|30067.27
19:18:08|30067.79
19:18:09|30067.8
19:18:10|30067.79
19:18:11|30068.98
19:18:12|30069.71
19:18:13|30068.4
19:18:14|30068.48
19:18:15|30068.94
19:18:16|30068.94
19:18:17|30068.94
19:18:18|30068.74
19:18:19|30069.12
19:18:20|30068.74
19:18:21|30068.74
19:18:22|30067.65
19:18:23|30068.79
19:18:24|30068.79
19:18:25|30069.16
19:18:26|30069.14
19:18:27|30068.51
19:18:29|30069.1
19:18:30|30069.68
19:18:31|30069.68
19:18:32|30069.06
19:18:33|30069.23
19:18:34|30071.05
19:18:34|30070.1
19:18:36|30070.09
19:18:37|30069.66
19:18:38|30069.66
19:18:39|30069.66
19:18:40|30073.08
19:18:41|30073.49
19:18:41|30073.9
19:18:42|30073.9
19:18:44|30073.9
19:18:45|30071.73
19:18:45|30072.67
19:18:47|30072.77
19:18:47|30072.5
19:18:49|30073.
19:18:49|30072.5
19:18:51|30072.49
19:18:52|30075.18
19:18:53|30074.45
19:18:53|30075.1
19:18:55|30074.78
19:18:56|30074.51
19:18:57|30074.51
19:18:58|30074.51
19:18:58|30074.88
19:19:00|30074.18
19:19:01|30074.18
19:19:02|30074.17
19:19:03|30074.15
19:19:04|30074.37
19:19:05|30074.08
19:19:06|30074.36
19:19:07|30074.05
19:19:08|30073.31
19:19:09|30073.29
19:19:10|30072.63
19:19:11|30068.18
19:19:12|30062.3
19:19:13|30064.64
19:19:14|30064.56
19:19:15|30063.95
19:19:16|30064.94
19:19:17|30065.64
19:19:18|30065.64
19:19:19|30064.26
19:19:20|30064.96
19:19:21|30063.55
19:19:22|30063.55
19:19:23|30063.98
19:19:24|30064.46
19:19:25|30063.17
19:19:26|30060.25
19:19:27|30059.89
19:19:28|30059.08
19:19:29|30058.
19:19:30|30060.51
19:19:31|30060.51
19:19:33|30059.96
19:19:33|30058.88
19:19:34|30059.08
19:19:35|30059.24
19:19:36|30057.99
19:19:37|30058.51
19:19:38|30058.25
19:19:40|30058.81
19:19:40|30059.3
19:19:42|30059.25
19:19:43|30060.72
19:19:44|30060.72
19:19:45|30060.84
19:19:45|30060.84
19:19:47|30060.27
19:19:47|30061.67
19:19:49|30065.73
19:19:50|30065.76
19:19:51|30067.58
19:19:51|30066.84
19:19:53|30066.05
19:19:53|30065.59
19:19:55|30068.
19:19:55|30068.
19:19:57|30072.58
19:19:58|30073.
19:19:59|30074.05
19:20:00|30074.05
19:20:01|30073.92
19:20:02|30073.14
19:20:03|30073.57
19:20:04|30073.9
19:20:05|30074.01
19:20:06|30075.48
19:20:07|30074.
19:20:08|30075.19
19:20:09|30070.02
19:20:10|30071.89
19:20:11|30071.71
19:20:12|30071.68
19:20:13|30072.04
19:20:14|30072.46
19:20:15|30074.22
19:20:16|30073.45
19:20:17|30073.92
19:20:18|30073.35
19:20:19|30074.76
19:20:20|30074.07
19:20:21|30071.99
19:20:22|30073.46
19:20:23|30073.47
19:20:24|30075.13
19:20:25|30075.06
19:20:26|30077.41
19:20:27|30077.69
19:20:28|30078.45
19:20:30|30076.24
19:20:30|30078.14
19:20:31|30077.79
19:20:33|30076.88
19:20:33|30076.88
19:20:34|30076.4
19:20:35|30078.59
19:20:36|30078.59
19:20:38|30077.78
19:20:39|30076.78
19:20:40|30079.53
19:20:41|30079.09
19:20:42|30078.59
19:20:43|30079.98
19:20:44|30077.78
19:20:45|30078.14
19:20:45|30078.7
19:20:46|30078.13
19:20:48|30078.14
19:20:49|30085.43
19:20:50|30084.
19:20:51|30085.3
19:20:52|30086.1
19:20:54|30088.
19:20:54|30087.38
19:20:55|30086.17
19:20:56|30087.13
19:20:57|30087.99
19:20:58|30087.28
19:20:59|30087.08
19:21:00|30087.23
19:21:01|30088.11
19:21:02|30088.11
19:21:04|30088.48
19:21:05|30088.26
19:21:05|30087.
19:21:06|30088.43
19:21:07|30090.69
19:21:09|30093.16
19:21:10|30090.81
19:21:10|30092.09
19:21:12|30091.14
19:21:12|30092.26
19:21:13|30091.43
19:21:14|30091.28
19:21:15|30090.79
19:21:17|30095.05
19:21:17|30093.58
19:21:18|30098.8
19:21:20|30098.
19:21:20|30094.67
19:21:22|30096.
19:21:22|30094.52
19:21:23|30093.77
19:21:24|30094.93
19:21:26|30093.16
19:21:27|30094.55
19:21:28|30094.3
19:21:29|30089.87
19:21:30|30089.9
19:21:31|30092.01
19:21:32|30094.31
19:21:33|30094.15
19:21:34|30095.16
19:21:35|30094.21
19:21:36|30094.21
19:21:37|30096.24
19:21:38|30093.09
19:21:39|30094.
19:21:40|30096.86
19:21:41|30095.56
19:21:42|30095.56
19:21:43|30095.56
19:21:44|30100.73
19:21:45|30101.34
19:21:46|30101.43
19:21:47|30099.72
19:21:48|30100.
19:21:49|30101.62
19:21:50|30098.82
19:21:51|30099.65
19:21:52|30100.
19:21:53|30097.86
19:21:54|30099.26
19:21:55|30098.48
19:21:56|30098.83
19:21:57|30098.83
19:21:58|30098.83
19:22:00|30098.91
19:22:00|30098.86
19:22:01|30098.02
19:22:02|30089.28
19:22:03|30090.81
19:22:04|30091.24
19:22:05|30088.24
19:22:06|30090.34
19:22:07|30088.41
19:22:08|30089.97
19:22:09|30089.22
19:22:10|30088.81
19:22:11|30089.53
19:22:12|30089.7
19:22:13|30088.27
19:22:14|30088.36
19:22:15|30088.24
19:22:16|30088.46
19:22:17|30086.18
19:22:18|30085.19
19:22:19|30085.1
19:22:20|30084.34
19:22:21|30084.13
19:22:22|30082.66
19:22:23|30081.92
19:22:24|30082.16
19:22:25|30082.82
19:22:26|30081.01
19:22:27|30091.23
19:22:28|30090.62
19:22:30|30089.58
19:22:30|30089.
19:22:32|30088.
19:22:33|30088.21
19:22:34|30088.79
19:22:35|30089.97
19:22:36|30089.34
19:22:37|30091.07
19:22:38|30088.48
19:22:39|30092.16
19:22:40|30090.6
19:22:41|30086.12
19:22:42|30087.43
19:22:43|30087.71
19:22:44|30086.92
19:22:45|30088.2
19:22:47|30088.46
19:22:47|30086.54
19:22:48|30087.17
19:22:49|30087.43
19:22:50|30087.43
19:22:51|30086.67
19:22:53|30086.11
19:22:54|30087.4
19:22:55|30087.4
19:22:55|30086.17
19:22:56|30088.72
19:22:58|30087.62
19:22:58|30088.06
19:23:00|30091.09
19:23:00|30091.44
19:23:02|30092.44
19:23:02|30090.81
19:23:03|30090.15
19:23:04|30090.17
19:23:05|30091.82
19:23:07|30090.86
19:23:07|30090.34
19:23:09|30085.28
19:23:09|30086.33
19:23:10|30081.99
19:23:12|30079.11
19:23:13|30078.05
19:23:13|30078.03
19:23:14|30074.29
19:23:16|30075.58
19:23:17|30073.29
19:23:18|30072.4
19:23:19|30073.34
19:23:20|30072.77
19:23:20|30069.95
19:23:22|30071.14
19:23:23|30071.02
19:23:24|30071.02
19:23:25|30069.22
19:23:26|30070.21
19:23:26|30066.36
19:23:28|30065.25
19:23:30|30068.39
19:23:31|30069.52
19:23:32|30069.54
19:23:33|30070.33
19:23:34|30070.31
19:23:35|30069.38
19:23:35|30077.65
19:23:37|30076.31
19:23:38|30081.52
19:23:39|30079.53
19:23:40|30078.88
19:23:41|30079.52
19:23:42|30079.01
19:23:42|30078.31
19:23:44|30078.35
19:23:45|30078.
19:23:46|30074.38
19:23:47|30076.1
19:23:48|30076.1
19:23:49|30077.1
19:23:49|30076.58
19:23:51|30076.58
19:23:52|30076.75
19:23:53|30077.56
19:23:54|30077.55
19:23:55|30076.07
19:23:56|30075.33
19:23:57|30077.13
19:23:57|30077.13
19:23:59|30077.65
19:24:00|30076.17
19:24:01|30075.33
19:24:02|30076.23
19:24:03|30076.28
19:24:04|30076.66
19:24:05|30078.75
19:24:05|30081.22
19:24:07|30081.22
19:24:07|30081.27
19:24:09|30083.47
19:24:10|30083.73
19:24:11|30084.87
19:24:12|30084.
19:24:13|30082.03
19:24:14|30082.9
19:24:15|30081.89
19:24:16|30080.94
19:24:17|30080.01
19:24:17|30080.93
19:24:19|30078.75
19:24:20|30077.92
19:24:20|30078.47
19:24:22|30077.83
19:24:23|30077.83
19:24:24|30078.42
19:24:25|30077.97
19:24:26|30083.29
19:24:27|30082.84
19:24:28|30084.01
19:24:29|30082.97
19:24:29|30082.97
19:24:31|30082.36
19:24:32|30083.83
19:24:33|30083.07
19:24:35|30082.13
19:24:35|30082.13
19:24:36|30082.99
19:24:37|30082.98
19:24:38|30082.4
19:24:39|30081.33
19:24:40|30080.04
19:24:41|30080.41
19:24:42|30080.24
19:24:43|30079.79
19:24:44|30080.29
19:24:45|30079.29
19:24:46|30080.69
19:24:47|30080.93
19:24:48|30083.43
19:24:49|30082.4
19:24:50|30084.55
19:24:51|30082.44
19:24:52|30083.36
19:24:53|30083.35
19:24:54|30083.35
19:24:55|30083.35
19:24:56|30083.35
19:24:57|30084.12
19:24:58|30084.12
19:24:59|30083.35
19:25:00|30084.28
19:25:01|30083.41
19:25:02|30083.43
19:25:03|30086.23
19:25:04|30085.36
19:25:05|30084.67
19:25:06|30085.14
19:25:08|30084.54
19:25:09|30084.54
19:25:09|30084.01
19:25:11|30084.01
19:25:12|30085.14
19:25:13|30085.15
19:25:14|30084.31
19:25:15|30082.35
19:25:16|30079.58
19:25:17|30079.52
19:25:18|30079.99
19:25:18|30079.09
19:25:19|30079.58
19:25:21|30079.58
19:25:22|30078.87
19:25:23|30082.48
19:25:24|30081.
19:25:25|30081.2
19:25:26|30080.06
19:25:27|30079.96
19:25:28|30079.77
19:25:29|30079.73
19:25:30|30078.59
19:25:31|30078.59
19:25:32|30079.5
19:25:33|30081.76
19:25:34|30081.16
19:25:36|30080.55
19:25:37|30081.58
19:25:38|30082.25
19:25:39|30081.9
19:25:40|30081.9
19:25:40|30081.65
19:25:41|30081.65
19:25:43|30081.65
19:25:44|30081.75
19:25:44|30082.01
19:25:45|30082.
19:25:47|30081.65
19:25:48|30080.8
19:25:49|30080.77
19:25:50|30081.49
19:25:51|30080.24
19:25:52|30080.76
19:25:53|30082.25
19:25:54|30082.01
19:25:55|30082.27
19:25:56|30081.
19:25:57|30081.
19:25:58|30080.68
19:25:59|30080.68
19:26:00|30081.06
19:26:01|30080.86
19:26:02|30080.08
19:26:03|30080.2
19:26:04|30081.21
19:26:05|30080.12
19:26:06|30080.84
19:26:07|30080.24
19:26:08|30080.24
19:26:09|30080.21
19:26:10|30080.2
19:26:11|30080.2
19:26:12|30079.47
19:26:13|30078.89
19:26:14|30078.89
19:26:15|30078.09
19:26:16|30077.71
19:26:17|30081.26
19:26:18|30080.47
19:26:19|30080.46
19:26:20|30079.96
19:26:21|30080.94
19:26:22|30079.59
19:26:23|30079.59
19:26:24|30078.86
19:26:25|30078.86
19:26:26|30078.85
19:26:27|30078.7
19:26:28|30078.7
19:26:29|30079.08
19:26:30|30079.01
19:26:32|30080.
19:26:32|30080.1
19:26:33|30080.29
19:26:34|30080.43
19:26:35|30078.16
19:26:37|30079.53
19:26:37|30078.17
19:26:38|30074.86
19:26:40|30073.06
19:26:41|30073.92
19:26:41|30073.91
19:26:43|30073.19
19:26:43|30073.38
19:26:44|30067.21
19:26:45|30065.9
19:26:46|30065.22
19:26:48|30065.18
19:26:48|30065.92
19:26:49|30064.86
19:26:51|30064.36
19:26:51|30065.1
19:26:52|30064.83
19:26:54|30064.55
19:26:55|30065.71
19:26:55|30064.75
19:26:56|30062.61
19:26:57|30063.82
19:26:59|30063.99
19:26:59|30064.24
19:27:00|30064.96
19:27:01|30063.09
19:27:03|30061.99
19:27:04|30062.53
19:27:04|30060.
19:27:06|30060.33
19:27:07|30061.53
19:27:08|30058.48
19:27:08|30057.87
19:27:10|30057.59
19:27:11|30058.9
19:27:11|30057.8
19:27:13|30057.8
19:27:14|30062.
19:27:15|30064.02
19:27:16|30067.23
19:27:17|30068.9
19:27:18|30063.5
19:27:19|30063.95
19:27:20|30064.96
19:27:20|30064.71
19:27:22|30064.19
19:27:22|30064.49
19:27:24|30064.49
19:27:25|30064.54
19:27:26|30064.38
19:27:27|30066.84
19:27:28|30067.14
19:27:29|30068.99
19:27:30|30067.96
19:27:31|30066.13
19:27:32|30066.13
19:27:33|30067.35
19:27:34|30067.35
19:27:35|30069.74
19:27:36|30069.74
19:27:37|30068.7
19:27:38|30068.7
19:27:39|30069.54
19:27:40|30070.09
19:27:41|30069.
19:27:42|30065.98
19:27:43|30065.98
19:27:44|30066.
19:27:45|30065.24
19:27:46|30065.3
19:27:47|30065.3
19:27:48|30065.66
19:27:49|30059.46
19:27:50|30061.91
19:27:51|30061.4
19:27:52|30061.2
19:27:53|30060.81
19:27:54|30062.
19:27:55|30060.8
19:27:56|30064.74
19:27:57|30063.5
19:27:58|30068.
19:27:59|30067.53
19:28:00|30065.07
19:28:01|30066.08
19:28:02|30065.1
19:28:03|30066.14
19:28:04|30068.23
19:28:05|30067.6
19:28:06|30068.19
19:28:07|30068.2
19:28:08|30068.17
19:28:09|30068.19
19:28:10|30067.36
19:28:11|30067.19
19:28:12|30065.6
19:28:13|30065.18
19:28:14|30064.96
19:28:15|30064.79
19:28:16|30063.01
19:28:17|30063.82
19:28:18|30064.61
19:28:19|30063.33
19:28:20|30062.
19:28:21|30061.68
19:28:22|30062.61
19:28:23|30062.57
19:28:24|30062.61
19:28:25|30062.65
19:28:26|30062.65
19:28:27|30063.69
19:28:28|30064.44
19:28:29|30063.14
19:28:30|30063.2
19:28:31|30060.96
19:28:32|30057.8
19:28:33|30057.08
19:28:35|30057.41
19:28:35|30058.49
19:28:37|30057.92
19:28:37|30058.97
19:28:39|30061.76
19:28:40|30063.11
19:28:41|30063.25
19:28:41|30064.61
19:28:43|30063.3
19:28:44|30062.63
19:28:45|30062.81
19:28:45|30064.27
19:28:47|30058.73
19:28:48|30058.93
19:28:48|30058.41
19:28:50|30062.
19:28:51|30063.17
19:28:51|30063.72
19:28:53|30064.08
19:28:53|30064.59
19:28:55|30064.67
19:28:56|30067.55
19:28:57|30066.07
19:28:58|30066.07
19:28:59|30065.25
19:28:59|30063.87
19:29:01|30059.89
19:29:02|30062.
19:29:03|30062.34
19:29:04|30062.36
19:29:05|30060.97
19:29:05|30060.76
19:29:07|30061.24
19:29:08|30061.12
19:29:08|30061.6
19:29:09|30061.4
19:29:11|30061.44
19:29:12|30060.05
19:29:13|30061.23
19:29:14|30057.49
19:29:15|30059.12
19:29:16|30058.56
19:29:17|30059.73
19:29:18|30059.7
19:29:19|30059.14
19:29:20|30058.22
19:29:21|30058.49
19:29:22|30058.5
19:29:23|30059.4
19:29:24|30059.4
19:29:25|30058.91
19:29:26|30057.15
19:29:27|30057.16
19:29:28|30058.63
19:29:29|30057.17
19:29:30|30057.97
19:29:31|30058.31
19:29:32|30058.52
19:29:33|30058.52
19:29:35|30058.53
19:29:36|30057.37
19:29:36|30057.45
19:29:37|30057.54
19:29:39|30058.7
19:29:39|30058.7
19:29:40|30058.19
19:29:42|30058.17
19:29:42|30055.01
19:29:44|30055.92
19:29:45|30059.65
19:29:46|30058.
19:29:47|30058.72
19:29:47|30058.85
19:29:48|30058.49
19:29:49|30058.89
19:29:50|30058.87
19:29:51|30058.87
19:29:53|30058.06
19:29:54|30058.
19:29:55|30059.04
19:29:55|30059.04
19:29:56|30059.04
19:29:57|30058.85
19:29:58|30057.14
19:29:59|30055.57
19:30:00|30055.07
19:30:02|30047.
19:30:02|30048.92
19:30:03|30049.85
19:30:05|30052.
19:30:05|30049.89
19:30:06|30048.78
19:30:08|30048.23
19:30:09|30048.23
19:30:09|30047.96
19:30:11|30047.44
19:30:11|30052.
19:30:12|30051.48
19:30:13|30050.13
19:30:15|30050.88
19:30:15|30050.88
19:30:16|30050.22
19:30:17|30051.79
19:30:18|30051.79
19:30:19|30052.4
19:30:20|30051.46
19:30:21|30051.53
19:30:23|30051.55
19:30:24|30051.56
19:30:25|30052.32
19:30:26|30052.02
19:30:27|30051.83
19:30:28|30051.83
19:30:28|30053.2
19:30:29|30050.75
19:30:30|30049.94
19:30:32|30050.13
19:30:33|30048.34
19:30:33|30048.33
19:30:35|30047.55
19:30:36|30048.31
19:30:37|30047.27
19:30:38|30049.78
19:30:39|30049.25
19:30:41|30050.
19:30:41|30050.08
19:30:42|30050.03
19:30:43|30050.
19:30:44|30049.97
19:30:45|30050.41
19:30:46|30050.63
19:30:47|30050.39
19:30:48|30050.43
19:30:49|30050.01
19:30:50|30048.52
19:30:51|30048.8
19:30:52|30048.78
19:30:53|30049.44
19:30:54|30048.07
19:30:55|30049.02
19:30:56|30049.02
19:30:57|30048.08
19:30:58|30048.49
19:30:59|30048.32
19:31:00|30043.1
19:31:02|30043.92
19:31:03|30046.08
19:31:04|30045.08
19:31:04|30044.4
19:31:06|30045.06
19:31:07|30045.2
19:31:08|30044.8
19:31:09|30049.78
19:31:09|30050.39
19:31:11|30053.28
19:31:11|30053.83
19:31:13|30054.18
19:31:14|30053.91
19:31:15|30055.
19:31:16|30054.45
19:31:17|30053.78
19:31:17|30051.89
19:31:19|30051.33
19:31:20|30052.35
19:31:21|30049.47
19:31:22|30049.79
19:31:23|30050.72
19:31:24|30050.31
19:31:25|30050.44
19:31:26|30050.23
19:31:27|30050.52
19:31:28|30052.74
19:31:29|30052.32
19:31:30|30051.89
19:31:31|30051.89
19:31:32|30050.4
19:31:33|30049.45
19:31:33|30050.
19:31:35|30050.14
19:31:36|30051.5
19:31:38|30053.03
19:31:38|30050.63
19:31:39|30050.
19:31:40|30050.01
19:31:41|30044.78
19:31:42|30060.04
19:31:43|30063.17
19:31:44|30060.
19:31:45|30059.66
19:31:46|30061.79
19:31:47|30061.99
19:31:48|30062.
19:31:49|30062.8
19:31:50|30062.11
19:31:51|30063.34
19:31:52|30063.9
19:31:53|30064.98
19:31:54|30063.38
19:31:55|30064.81
19:31:56|30064.68
19:31:57|30064.59
19:31:58|30064.59
19:31:59|30064.59
19:32:00|30061.81
19:32:01|30062.3
19:32:02|30063.24
19:32:03|30064.
19:32:04|30063.9
19:32:05|30063.9
19:32:06|30064.49
19:32:07|30068.25
19:32:08|30066.04
19:32:09|30067.69
19:32:10|30067.74
19:32:11|30067.74
19:32:12|30066.83
19:32:13|30066.37
19:32:14|30067.14
19:32:15|30067.84
19:32:16|30067.22
19:32:17|30066.8
19:32:18|30066.
19:32:19|30067.67
19:32:20|30067.65
19:32:21|30067.84
19:32:22|30066.85
19:32:23|30066.05
19:32:24|30057.33
19:32:25|30055.74
19:32:26|30056.53
19:32:27|30056.53
19:32:28|30055.55
19:32:29|30054.32
19:32:30|30056.49
19:32:31|30058.37
19:32:32|30057.64
19:32:33|30057.32
19:32:34|30057.32
19:32:35|30057.
19:32:37|30056.13
19:32:38|30056.22
19:32:39|30056.19
19:32:40|30055.56
19:32:41|30055.56
19:32:41|30050.7
19:32:43|30050.7
19:32:44|30050.5
19:32:45|30050.5
19:32:46|30049.79
19:32:47|30049.79
19:32:48|30050.07
19:32:49|30051.45
19:32:50|30051.43
19:32:51|30051.99
19:32:52|30050.11
19:32:53|30051.23
19:32:54|30051.23
19:32:55|30050.04
19:32:56|30051.
19:32:57|30051.75
19:32:58|30050.27
19:32:59|30050.23
19:33:01|30049.34
19:33:01|30049.45
19:33:02|30049.35
19:33:04|30050.67
19:33:05|30048.86
19:33:06|30049.61
19:33:07|30050.34
19:33:08|30049.27
19:33:09|30048.9
19:33:09|30049.95
19:33:11|30049.49
19:33:12|30047.99
19:33:13|30047.96
19:33:14|30047.96
19:33:15|30046.41
19:33:16|30047.18
19:33:17|30047.23
19:33:18|30046.61
19:33:19|30046.61
19:33:20|30049.39
19:33:21|30048.86
19:33:22|30047.98
19:33:23|30049.
19:33:23|30049.34
19:33:25|30048.34
19:33:26|30045.86
19:33:26|30046.78
19:33:28|30045.03
19:33:28|30046.19
19:33:29|30045.71
19:33:31|30046.57
19:33:32|30044.99
19:33:33|30046.17
19:33:34|30046.17
19:33:35|30046.89
19:33:36|30047.28
19:33:36|30047.29
19:33:38|30046.8
19:33:39|30046.
19:33:40|30046.
19:33:40|30046.22
19:33:42|30046.15
19:33:42|30047.54
19:33:43|30047.45
19:33:45|30047.68
19:33:46|30047.64
19:33:47|30048.97
19:33:48|30048.29
19:33:49|30048.
19:33:51|30047.
19:33:51|30046.75
19:33:52|30047.36
19:33:53|30046.39
19:33:54|30045.7
19:33:56|30045.81
19:33:56|30045.95
19:33:57|30046.97
19:33:59|30045.9
19:33:59|30046.15
19:34:00|30046.53
19:34:01|30046.53
19:34:03|30046.07
19:34:04|30047.42
19:34:05|30046.15
19:34:06|30039.32
19:34:07|30038.18
19:34:08|30037.81
19:34:09|30037.45
19:34:10|30037.99
19:34:11|30037.35
19:34:12|30035.32
19:34:13|30036.46
19:34:14|30035.12
19:34:15|30036.53
19:34:15|30035.66
19:34:16|30035.2
19:34:18|30034.37
19:34:19|30031.
19:34:20|30030.22
19:34:21|30032.91
19:34:22|30032.41
19:34:22|30030.65
19:34:24|30031.94
19:34:25|30030.
19:34:26|30029.93
19:34:26|30030.09
19:34:28|30029.17
19:34:29|30030.71
19:34:30|30031.82
19:34:30|30032.53
19:34:31|30035.46
19:34:32|30032.3
19:34:34|30026.06
19:34:35|30025.94
19:34:36|30025.41
19:34:36|30025.09
19:34:38|30026.42
19:34:39|30025.24
19:34:40|30025.09
19:34:42|30025.77
19:34:43|30028.3
19:34:44|30024.14
19:34:45|30026.42
19:34:46|30026.88
19:34:47|30026.89
19:34:48|30027.99
19:34:49|30027.41
19:34:50|30026.5
19:34:51|30035.43
19:34:53|30034.48
19:34:53|30033.47
19:34:54|30033.
19:34:55|30033.94
19:34:56|30032.61
19:34:58|30033.15
19:34:58|30032.61
19:35:00|30031.59
19:35:01|30028.91
19:35:01|30028.78
19:35:02|30031.5
19:35:04|30026.83
19:35:05|30025.04
19:35:06|30026.62
19:35:07|30030.
19:35:08|30027.88
19:35:09|30029.99
19:35:10|30027.85
19:35:11|30027.84
19:35:12|30028.
19:35:13|30027.25
19:35:14|30030.21
19:35:15|30031.59
19:35:16|30032.06
19:35:17|30033.86
19:35:18|30032.13
19:35:19|30032.59
19:35:20|30033.9
19:35:21|30033.75
19:35:22|30033.65
19:35:23|30033.
19:35:24|30033.
19:35:26|30033.98
19:35:26|30032.87
19:35:27|30032.87
19:35:28|30032.87
19:35:29|30032.85
19:35:30|30034.31
19:35:31|30032.
19:35:32|30033.54
19:35:33|30032.61
19:35:34|30034.
19:35:35|30033.18
19:35:36|30033.74
19:35:37|30033.7
19:35:38|30033.58
19:35:40|30033.58
19:35:41|30032.72
19:35:42|30033.
19:35:43|30032.61
19:35:44|30032.61
19:35:45|30032.61
19:35:45|30033.31
19:35:46|30033.31
19:35:48|30033.31
19:35:48|30033.31
19:35:50|30033.28
19:35:51|30040.26
19:35:52|30041.51
19:35:53|30043.03
19:35:53|30043.38
19:35:55|30043.68
19:35:56|30043.79
19:35:57|30042.82
19:35:58|30044.27
19:35:59|30045.42
19:36:00|30047.1
19:36:01|30044.
19:36:02|30040.64
19:36:03|30038.68
19:36:04|30038.35
19:36:05|30039.76
19:36:06|30039.86
19:36:08|30039.76
19:36:08|30039.76
19:36:09|30039.74
19:36:10|30037.92
19:36:11|30041.93
19:36:12|30045.51
19:36:13|30042.43
19:36:14|30043.
19:36:15|30042.71
19:36:16|30041.39
19:36:17|30041.99
19:36:18|30036.78
19:36:19|30035.3
19:36:20|30035.18
19:36:21|30033.94
19:36:22|30032.63
19:36:23|30034.24
19:36:24|30032.46
19:36:25|30032.73
19:36:26|30032.73
19:36:27|30032.61
19:36:28|30033.73
19:36:29|30034.78
19:36:30|30033.43
19:36:31|30038.76
19:36:32|30037.65
19:36:33|30037.53
19:36:34|30036.
19:36:35|30035.41
19:36:36|30035.36
19:36:37|30036.23
19:36:38|30036.01
19:36:39|30036.01
19:36:40|30036.01
19:36:42|30036.86
19:36:43|30035.88
19:36:44|30036.16
19:36:45|30033.36
19:36:46|30034.05
19:36:47|30033.35
19:36:48|30033.73
19:36:50|30034.64
19:36:50|30035.82
19:36:51|30035.83
19:36:52|30034.52
19:36:53|30034.52
19:36:54|30035.82
19:36:55|30039.68
19:36:56|30038.21
19:36:57|30038.21
19:36:58|30038.
19:36:59|30038.
19:37:00|30040.6
19:37:01|30041.53
19:37:03|30042.41
19:37:03|30043.85
19:37:05|30043.34
19:37:06|30042.97
19:37:06|30042.78
19:37:08|30043.59
19:37:09|30044.96
19:37:10|30043.56
19:37:11|30041.93
19:37:11|30041.19
19:37:13|30040.99
19:37:14|30041.4
19:37:14|30040.51
19:37:16|30040.07
19:37:17|30037.64
19:37:17|30037.48
19:37:18|30037.72
19:37:20|30037.69
19:37:21|30037.69
19:37:22|30037.69
19:37:23|30037.65
19:37:24|30037.19
19:37:24|30037.13
19:37:25|30037.14
19:37:26|30038.
19:37:27|30039.05
19:37:28|30039.
19:37:29|30039.
19:37:31|30038.9
19:37:31|30041.36
19:37:33|30040.
19:37:33|30040.49
19:37:35|30039.89
19:37:35|30043.11
19:37:36|30042.68
19:37:37|30042.76
19:37:39|30042.02
19:37:39|30039.
19:37:40|30040.54
19:37:42|30038.48
19:37:43|30039.03
19:37:44|30038.95
19:37:45|30040.49
19:37:46|30040.49
19:37:47|30039.17
19:37:49|30039.2
19:37:49|30040.61
19:37:50|30042.16
19:37:51|30042.29
19:37:52|30043.03
19:37:53|30044.03
19:37:55|30043.76
19:37:55|30044.75
19:37:57|30044.75
19:37:58|30046.05
19:37:58|30044.82
19:38:00|30044.82
19:38:01|30045.47
19:38:02|30043.81
19:38:03|30043.36
19:38:04|30044.15
19:38:05|30044.22
19:38:06|30044.01
19:38:06|30045.59
19:38:08|30046.72
19:38:09|30049.
19:38:09|30049.36
19:38:11|30048.31
19:38:12|30050.
19:38:13|30048.1
19:38:14|30048.66
19:38:15|30048.66
19:38:16|30048.37
19:38:17|30048.01
19:38:18|30048.84
19:38:19|30047.38
19:38:21|30047.94
19:38:21|30047.15
19:38:22|30047.27
19:38:23|30045.69
19:38:24|30046.34
19:38:25|30046.83
19:38:26|30042.66
19:38:27|30042.4
19:38:28|30043.34
19:38:29|30042.72
19:38:30|30045.67
19:38:31|30045.12
19:38:32|30047.57
19:38:34|30046.37
19:38:34|30046.89
19:38:35|30045.64
19:38:36|30047.43
19:38:37|30046.01
19:38:38|30046.39
19:38:39|30046.29
19:38:40|30047.62
19:38:41|30046.79
19:38:43|30045.23
19:38:44|30046.21
19:38:45|30046.17
19:38:46|30046.17
19:38:47|30046.17
19:38:48|30046.17
19:38:49|30046.17
19:38:50|30046.96
19:38:51|30045.84
19:38:51|30045.84
19:38:53|30044.75
19:38:54|30045.54
19:38:55|30044.44
19:38:56|30045.13
19:38:57|30045.92
19:38:58|30045.65
19:38:59|30046.
19:39:00|30046.
19:39:02|30042.4
19:39:02|30042.37
19:39:03|30042.38
19:39:04|30038.33
19:39:05|30040.45
19:39:06|30043.64
19:39:07|30042.15
19:39:08|30040.05
19:39:09|30041.84
19:39:10|30042.91
19:39:11|30042.58
19:39:12|30039.25
19:39:13|30039.52
19:39:14|30039.52
19:39:15|30039.62
19:39:16|30039.52
19:39:17|30039.9
19:39:18|30039.96
19:39:20|30039.14
19:39:20|30039.14
19:39:21|30039.36
19:39:22|30039.36
19:39:23|30041.45
19:39:24|30043.68
19:39:26|30043.61
19:39:26|30043.59
19:39:28|30041.93
19:39:29|30041.49
19:39:30|30046.52
19:39:31|30047.81
19:39:31|30045.9
19:39:33|30047.1
19:39:33|30048.
19:39:34|30048.
19:39:36|30048.01
19:39:36|30049.65
19:39:38|30056.97
19:39:38|30057.29
19:39:40|30056.61
19:39:40|30058.
19:39:41|30056.9
19:39:42|30058.
19:39:44|30057.89
19:39:44|30056.03
19:39:46|30055.28
19:39:47|30055.24
19:39:48|30056.96
19:39:49|30056.88
19:39:50|30058.84
19:39:51|30058.69
19:39:52|30058.34
19:39:53|30059.22
19:39:54|30059.
19:39:56|30058.35
19:39:56|30059.2
19:39:58|30060.45
19:39:58|30062.49
19:39:59|30062.73
19:40:01|30061.51
19:40:02|30060.99
19:40:03|30060.42
19:40:03|30060.62
19:40:05|30060.57
19:40:05|30057.97
19:40:07|30056.62
19:40:07|30057.59
19:40:08|30056.54
19:40:10|30056.95
19:40:11|30059.27
19:40:12|30063.99
19:40:13|30063.
19:40:14|30060.26
19:40:15|30061.87
19:40:16|30060.81
19:40:17|30060.78
19:40:18|30060.77
19:40:19|30063.12
19:40:20|30063.54
19:40:21|30063.54
19:40:22|30066.34
19:40:23|30066.34
19:40:24|30067.31
19:40:25|30066.09
19:40:26|30066.09
19:40:27|30068.25
19:40:28|30065.9
19:40:29|30066.67
19:40:30|30065.35
19:40:31|30066.14
19:40:32|30066.
19:40:33|30065.22
19:40:34|30064.63
19:40:35|30063.79
19:40:36|30064.69
19:40:37|30064.32
19:40:38|30066.72
19:40:39|30064.13
19:40:40|30065.9
19:40:41|30066.66
19:40:42|30066.43
19:40:43|30067.21
19:40:44|30066.14
19:40:45|30066.58
19:40:47|30067.39
19:40:47|30068.03
19:40:48|30069.1
19:40:49|30068.25
19:40:50|30068.65
19:40:51|30067.39
19:40:52|30067.77
19:40:53|30067.77
19:40:54|30066.69
19:40:55|30067.57
19:40:56|30067.57
19:40:58|30068.67
19:40:59|30068.67
19:41:00|30068.62
19:41:01|30066.39
19:41:02|30066.39
19:41:03|30067.38
19:41:04|30067.38
19:41:05|30066.98
19:41:06|30066.62
19:41:07|30066.62
19:41:08|30067.47
19:41:10|30068.68
19:41:11|30068.03
19:41:12|30070.
19:41:13|30069.73
19:41:14|30070.44
19:41:15|30068.72
19:41:16|30070.34
19:41:17|30069.21
19:41:18|30070.01
19:41:19|30068.25
19:41:20|30068.57
19:41:21|30069.07
19:41:22|30068.59
19:41:23|30068.95
19:41:24|30064.53
19:41:25|30066.
19:41:26|30065.72
19:41:28|30064.99
19:41:28|30065.17
19:41:29|30065.68
19:41:30|30065.68
19:41:31|30066.68
19:41:32|30065.91
19:41:33|30065.91
19:41:34|30065.91
19:41:35|30066.31
19:41:36|30066.34
19:41:37|30066.34
19:41:38|30068.
19:41:39|30070.42
19:41:41|30071.23
19:41:41|30069.22
19:41:42|30070.
19:41:44|30070.01
19:41:44|30070.01
19:41:45|30071.33
19:41:46|30072.4
19:41:47|30072.
19:41:49|30071.2
19:41:49|30071.
19:41:51|30070.61
19:41:51|30071.61
19:41:53|30069.66
19:41:53|30069.66
19:41:54|30069.6
19:41:55|30070.83
19:41:56|30069.36
19:41:58|30066.73
19:41:58|30066.56
19:42:00|30067.38
19:42:01|30066.16
19:42:01|30063.15
19:42:03|30061.2
19:42:03|30061.84
19:42:05|30062.
19:42:06|30061.49
19:42:07|30062.66
19:42:08|30062.66
19:42:09|30062.62
19:42:11|30061.98
19:42:11|30061.78
19:42:13|30064.49
19:42:13|30073.26
19:42:14|30075.65
19:42:15|30076.68
19:42:17|30075.2
19:42:17|30074.93
19:42:19|30074.64
19:42:20|30073.77
19:42:20|30074.64
19:42:22|30074.17
19:42:22|30074.17
19:42:23|30073.78
19:42:24|30073.21
19:42:25|30073.73
19:42:26|30073.73
19:42:27|30075.73
19:42:29|30072.97
19:42:29|30074.
19:42:31|30074.4
19:42:32|30078.01
19:42:33|30076.13
19:42:34|30077.31
19:42:35|30077.31
19:42:36|30075.99
19:42:37|30078.
19:42:39|30073.87
19:42:39|30074.7
19:42:40|30070.
19:42:42|30064.28
19:42:42|30066.83
19:42:43|30066.46
19:42:44|30074.01
19:42:45|30074.
19:42:46|30075.54
19:42:47|30074.76
19:42:48|30074.46
19:42:49|30074.47
19:42:50|30072.88
19:42:51|30073.38
19:42:52|30069.65
19:42:54|30070.77
19:42:54|30070.76
19:42:55|30071.93
19:42:56|30074.38
19:42:57|30073.32
19:42:59|30073.15
19:43:00|30072.73
19:43:01|30072.64
19:43:02|30074.09
19:43:03|30075.31
19:43:04|30074.26
19:43:05|30076.3
19:43:06|30077.56
19:43:07|30076.59
19:43:08|30077.06
19:43:09|30081.4
19:43:10|30079.49
19:43:11|30080.08
19:43:12|30080.83
19:43:13|30079.43
19:43:14|30080.41
19:43:15|30080.83
19:43:16|30080.81
19:43:18|30080.7
19:43:18|30080.7
19:43:19|30080.68
19:43:20|30076.08
19:43:22|30075.97
19:43:22|30075.51
19:43:24|30073.04
19:43:24|30072.07
19:43:26|30073.31
19:43:27|30072.61
19:43:28|30073.37
19:43:30|30073.32
19:43:31|30071.22
19:43:31|30070.8
19:43:32|30071.15
19:43:33|30071.43
19:43:35|30070.5
19:43:36|30072.02
19:43:37|30072.15
19:43:38|30071.77
19:43:39|30071.77
19:43:40|30071.77
19:43:41|30071.25
19:43:42|30071.93
19:43:43|30071.11
19:43:44|30073.4
19:43:45|30073.8
19:43:46|30073.8
19:43:47|30074.19
19:43:48|30073.15
19:43:49|30073.15
19:43:50|30072.51
19:43:51|30073.71
19:43:52|30073.71
19:43:53|30073.71
19:43:54|30073.71
19:43:55|30073.74
19:43:56|30073.14
19:43:57|30073.84
19:43:58|30069.22
19:43:59|30069.85
19:44:00|30070.87
19:44:02|30070.87
19:44:02|30071.77
19:44:04|30064.67
19:44:04|30064.59
19:44:05|30066.36
19:44:06|30065.27
19:44:07|30065.12
19:44:08|30065.95
19:44:09|30066.84
19:44:10|30064.69
19:44:11|30064.69
19:44:12|30064.69
19:44:13|30063.27
19:44:14|30064.27
19:44:15|30064.2
19:44:16|30063.35
19:44:17|30064.13
19:44:19|30062.33
19:44:20|30062.23
19:44:21|30062.24
19:44:22|30062.47
19:44:23|30062.45
19:44:24|30063.09
19:44:25|30063.09
19:44:26|30063.1
19:44:27|30063.1
19:44:28|30062.49
19:44:29|30063.07
19:44:30|30062.25
19:44:31|30062.71
19:44:32|30062.72
19:44:33|30063.35
19:44:34|30062.72
19:44:35|30063.36
19:44:36|30062.36
19:44:37|30062.12
19:44:39|30061.98
19:44:39|30060.95
19:44:40|30061.6
19:44:42|30061.6
19:44:42|30061.57
19:44:44|30061.24
19:44:44|30060.03
19:44:45|30061.66
19:44:47|30060.59
19:44:47|30060.59
19:44:48|30060.01
19:44:49|30061.54
19:44:51|30061.54
19:44:51|30061.19
19:44:52|30061.64
19:44:54|30063.08
19:44:55|30062.28
19:44:56|30060.37
19:44:57|30062.13
19:44:58|30062.13
19:44:59|30062.15
19:45:00|30062.71
19:45:01|30062.7
19:45:02|30062.7
19:45:03|30058.86
19:45:04|30061.2
19:45:06|30056.72
19:45:06|30057.72
19:45:07|30056.06
19:45:08|30056.
19:45:10|30057.09
19:45:10|30057.91
19:45:12|30059.31
19:45:13|30059.26
19:45:14|30061.39
19:45:14|30061.39
19:45:16|30061.98
19:45:17|30059.69
19:45:17|30057.45
19:45:19|30057.97
19:45:19|30058.47
19:45:20|30059.19
19:45:21|30057.82
19:45:23|30058.83
19:45:23|30058.46
19:45:25|30058.67
19:45:25|30058.22
19:45:26|30056.84
19:45:28|30056.91
19:45:29|30058.16
19:45:30|30058.16
19:45:31|30055.86
19:45:33|30054.9
19:45:34|30052.35
19:45:35|30052.2
19:45:35|30052.74
19:45:37|30052.74
19:45:38|30051.19
19:45:38|30051.92
19:45:40|30051.99
19:45:41|30053.67
19:45:42|30054.59
19:45:43|30054.59
19:45:44|30054.61
19:45:44|30053.22
19:45:46|30054.85
19:45:47|30053.35
19:45:48|30053.38
19:45:49|30053.06
19:45:50|30053.06
19:45:51|30054.58
19:45:52|30054.53
19:45:53|30054.14
19:45:55|30054.
19:45:55|30057.39
19:45:56|30054.95
19:45:58|30054.59
19:45:58|30055.07
19:45:59|30055.09
19:46:01|30054.63
19:46:01|30052.06
19:46:02|30051.61
19:46:03|30052.7
19:46:05|30052.21
19:46:06|30052.06
19:46:07|30052.06
19:46:07|30052.2
19:46:08|30052.21
19:46:09|30052.23
19:46:10|30052.17
19:46:11|30053.19
19:46:12|30052.22
19:46:13|30052.53
19:46:15|30051.45
19:46:16|30051.8
19:46:17|30051.74
19:46:17|30051.74
19:46:18|30051.29
19:46:19|30046.
19:46:20|30044.86
19:46:21|30044.87
19:46:23|30045.86
19:46:24|30045.86
19:46:25|30046.15
19:46:26|30046.87
19:46:26|30046.63
19:46:27|30045.3
19:46:29|30045.3
19:46:29|30046.89
19:46:31|30045.95
19:46:32|30045.95
19:46:33|30044.87
19:46:34|30042.88
19:46:35|30042.7
19:46:36|30042.39
19:46:37|30041.84
19:46:39|30042.86
19:46:39|30043.13
19:46:41|30043.13
19:46:42|30042.05
19:46:43|30042.06
19:46:44|30043.32
19:46:45|30043.32
19:46:46|30043.6
19:46:47|30042.17
19:46:47|30044.23
19:46:48|30044.75
19:46:49|30045.52
19:46:50|30046.15
19:46:51|30044.41
19:46:53|30045.43
19:46:54|30045.
19:46:54|30044.17
19:46:55|30045.25
19:46:56|30044.2
19:46:58|30044.97
19:46:58|30044.74
19:46:59|30045.89
19:47:01|30045.65
19:47:01|30048.
19:47:03|30047.37
19:47:04|30046.18
19:47:05|30046.24
19:47:05|30045.6
19:47:07|30046.16
19:47:08|30044.76
19:47:08|30043.83
19:47:10|30044.46
19:47:12|30043.64
19:47:12|30043.1
19:47:13|30044.74
19:47:14|30044.74
19:47:15|30043.99
19:47:16|30044.31
19:47:17|30043.03
19:47:19|30042.73
19:47:19|30044.27
19:47:21|30044.07
19:47:22|30044.71
19:47:22|30044.19
19:47:24|30043.79
19:47:24|30043.
19:47:25|30043.
19:47:26|30042.95
19:47:27|30044.74
19:47:29|30044.48
19:47:29|30044.28
19:47:31|30044.28
19:47:31|30045.15
19:47:32|30047.23
19:47:34|30049.75
19:47:34|30049.89
19:47:36|30049.91
19:47:36|30051.31
19:47:38|30051.43
19:47:39|30051.2
19:47:40|30051.2
19:47:40|30048.61
19:47:41|30050.7
19:47:42|30050.18
19:47:44|30050.83
19:47:45|30049.94
19:47:47|30050.55
19:47:47|30050.55
19:47:48|30050.55
19:47:50|30049.41
19:47:51|30050.39
19:47:51|30050.55
19:47:53|30050.39
19:47:54|30050.39
19:47:55|30050.39
19:47:55|30050.41
19:47:56|30050.07
19:47:58|30051.27
19:47:58|30050.07
19:48:00|30050.35
19:48:01|30051.
19:48:02|30050.64
19:48:03|30051.78
19:48:04|30051.8
19:48:05|30051.94
19:48:06|30052.09
19:48:07|30057.11
19:48:08|30056.55
19:48:09|30057.16
19:48:10|30057.95
19:48:11|30057.55
19:48:12|30057.15
19:48:13|30056.62
19:48:14|30054.63
19:48:15|30057.21
19:48:16|30054.68
19:48:17|30053.24
19:48:18|30054.23
19:48:19|30053.47
19:48:21|30054.23
19:48:21|30054.23
19:48:22|30054.23
19:48:24|30054.23
19:48:25|30054.23
19:48:26|30054.24
19:48:27|30055.14
19:48:27|30054.28
19:48:28|30054.03
19:48:30|30052.57
19:48:30|30052.62
19:48:31|30053.
19:48:33|30053.93
19:48:34|30054.11
19:48:36|30049.64
19:48:36|30049.61
19:48:37|30049.76
19:48:39|30048.84
19:48:39|30048.71
19:48:41|30048.57
19:48:42|30048.
19:48:43|30048.
19:48:43|30048.52
19:48:45|30048.51
19:48:46|30044.96
19:48:47|30044.93
19:48:47|30044.92
19:48:49|30044.88
19:48:49|30044.86
19:48:50|30042.98
19:48:52|30042.85
19:48:53|30043.59
19:48:54|30043.5
19:48:55|30042.69
19:48:56|30042.67
19:48:57|30043.5
19:48:58|30043.43
19:48:59|30043.5
19:49:00|30043.25
19:49:01|30043.17
19:49:02|30043.16
19:49:04|30044.68
19:49:04|30043.84
19:49:05|30044.71
19:49:06|30044.71
19:49:07|30044.74
19:49:08|30043.93
19:49:09|30043.93
19:49:10|30044.74
19:49:11|30044.
19:49:12|30044.42
19:49:13|30044.77
19:49:15|30044.77
19:49:15|30047.88
19:49:16|30047.82
19:49:17|30046.
19:49:18|30047.4
19:49:19|30047.59
19:49:20|30047.54
19:49:21|30047.54
19:49:22|30047.54
19:49:23|30047.54
19:49:24|30047.54
19:49:25|30046.84
19:49:26|30046.84
19:49:27|30048.04
19:49:28|30046.78
19:49:29|30046.8
19:49:30|30046.8
19:49:31|30047.83
19:49:32|30047.8
19:49:33|30047.79
19:49:34|30047.79
19:49:35|30048.
19:49:36|30047.41
19:49:37|30048.56
19:49:39|30048.56
19:49:39|30048.56
19:49:41|30048.56
19:49:42|30047.34
19:49:42|30046.78
19:49:44|30046.78
19:49:44|30046.89
19:49:45|30046.26
19:49:46|30046.14
19:49:47|30046.15
19:49:49|30046.15
19:49:50|30046.15
19:49:50|30046.17
19:49:52|30047.45
19:49:53|30047.47
19:49:54|30048.02
19:49:55|30051.02
19:49:56|30053.57
19:49:57|30051.78
19:49:58|30051.03
19:49:59|30053.
19:50:00|30058.51
19:50:01|30055.92
19:50:02|30053.95
19:50:03|30048.
19:50:04|30049.86
19:50:06|30048.8
19:50:06|30049.13
19:50:08|30050.56
19:50:08|30050.86
19:50:09|30052.
19:50:10|30051.42
19:50:11|30050.19
19:50:13|30049.49
19:50:14|30049.5
19:50:15|30048.03
19:50:16|30045.43
19:50:17|30044.49
19:50:19|30044.25
19:50:20|30043.71
19:50:20|30044.48
19:50:21|30043.17
19:50:22|30044.01
19:50:23|30044.01
19:50:25|30045.25
19:50:25|30046.08
19:50:27|30047.15
19:50:28|30048.49
19:50:29|30049.59
19:50:30|30048.71
19:50:31|30048.09
19:50:32|30048.09
19:50:33|30048.09
19:50:34|30048.09
19:50:35|30048.09
19:50:36|30044.31
19:50:37|30044.01
19:50:38|30043.97
19:50:40|30044.82
19:50:40|30045.52
19:50:41|30048.19
19:50:42|30049.43
19:50:43|30049.64
19:50:45|30048.99
19:50:45|30049.74
19:50:47|30049.74
19:50:47|30053.67
19:50:49|30051.78
19:50:49|30053.6
19:50:50|30053.08
19:50:52|30052.08
19:50:53|30051.8
19:50:53|30050.
19:50:54|30049.97
19:50:55|30050.58
19:50:57|30051.03
19:50:57|30050.3
19:50:58|30049.98
19:50:59|30050.
19:51:00|30050.59
19:51:01|30051.64
19:51:03|30051.64
19:51:04|30051.25
19:51:05|30051.3
19:51:06|30051.3
19:51:07|30051.3
19:51:07|30051.33
19:51:09|30051.47
19:51:10|30051.37
19:51:11|30051.09
19:51:12|30051.98
19:51:13|30051.2
19:51:14|30052.97
19:51:15|30052.97
19:51:16|30051.97
19:51:17|30051.38
19:51:18|30051.84
19:51:19|30058.41
19:51:20|30059.39
19:51:21|30060.5
19:51:22|30060.11
19:51:23|30062.34
19:51:24|30061.85
19:51:25|30060.93
19:51:27|30059.57
19:51:27|30059.57
19:51:28|30061.32
19:51:29|30059.77
19:51:30|30061.02
19:51:31|30059.82
19:51:33|30059.33
19:51:34|30060.54
19:51:34|30060.54
19:51:35|30059.72
19:51:37|30059.74
19:51:38|30059.74
19:51:39|30059.25
19:51:39|30059.96
19:51:41|30059.24
19:51:42|30059.24
19:51:42|30059.24
19:51:44|30059.98
19:51:44|30059.62
19:51:46|30059.61
19:51:46|30058.8
19:51:48|30060.24
19:51:49|30060.62
19:51:50|30060.03
19:51:51|30060.01
19:51:51|30061.14
19:51:53|30064.96
19:51:53|30063.87
19:51:55|30062.
19:51:56|30061.94
19:51:57|30062.88
19:51:58|30062.88
19:51:59|30063.38
19:52:00|30062.9
19:52:01|30061.67
19:52:02|30062.46
19:52:03|30061.95
19:52:05|30061.94
19:52:05|30062.18
19:52:06|30062.17
19:52:07|30062.6
19:52:08|30064.39
19:52:09|30068.72
19:52:10|30069.96
19:52:11|30069.99
19:52:12|30067.07
19:52:13|30068.44
19:52:14|30069.66
19:52:15|30070.3
19:52:16|30069.07
19:52:17|30069.29
19:52:18|30069.84
19:52:19|30069.86
19:52:20|30070.01
19:52:21|30070.38
19:52:22|30067.84
19:52:23|30067.7
19:52:25|30068.21
19:52:26|30067.28
19:52:27|30063.79
19:52:28|30066.37
19:52:29|30067.74
19:52:30|30064.9
19:52:31|30065.11
19:52:32|30064.86
19:52:34|30065.65
19:52:34|30065.65
19:52:35|30066.26
19:52:36|30066.26
19:52:37|30067.77
19:52:38|30068.35
19:52:39|30068.16
19:52:40|30067.7
19:52:41|30069.04
19:52:42|30071.69
19:52:43|30071.42
19:52:44|30072.85
19:52:45|30073.26
19:52:46|30072.61
19:52:47|30072.
19:52:48|30072.54
19:52:49|30072.53
19:52:50|30070.84
19:52:51|30070.84
19:52:52|30070.85
19:52:53|30071.21
19:52:54|30071.57
19:52:55|30071.57
19:52:56|30070.14
19:52:57|30070.89
19:52:59|30070.89
19:53:00|30070.88
19:53:01|30070.86
19:53:02|30069.2
19:53:02|30070.41
19:53:04|30070.4
19:53:05|30067.27
19:53:06|30068.09
19:53:06|30067.41
19:53:08|30066.82
19:53:09|30067.4
19:53:10|30066.82
19:53:11|30067.39
19:53:11|30068.
19:53:12|30068.
19:53:14|30067.96
19:53:15|30068.24
19:53:16|30068.
19:53:17|30068.
19:53:18|30070.45
19:53:19|30071.01
19:53:19|30071.96
19:53:20|30070.57
19:53:22|30070.21
19:53:22|30073.26
19:53:24|30071.87
19:53:24|30071.96
19:53:26|30069.71
19:53:27|30070.52
19:53:28|30070.53
19:53:30|30070.53
19:53:30|30070.59
19:53:31|30069.67
19:53:32|30068.26
19:53:33|30069.82
19:53:34|30069.74
19:53:35|30069.74
19:53:36|30069.74
19:53:37|30069.96
19:53:38|30066.
19:53:39|30067.73
19:53:40|30067.73
19:53:41|30067.73
19:53:42|30068.58
19:53:43|30068.58
19:53:44|30066.76
19:53:45|30068.02
19:53:46|30067.67
19:53:47|30066.83
19:53:48|30067.66
19:53:49|30067.66
19:53:51|30067.66
19:53:51|30067.66
19:53:53|30068.44
19:53:54|30068.44
19:53:55|30066.83
19:53:55|30066.16
19:53:56|30066.16
19:53:57|30068.
19:53:59|30068.78
19:54:00|30068.26
19:54:01|30069.46
19:54:01|30067.45
19:54:02|30066.42
19:54:03|30066.84
19:54:04|30070.
19:54:05|30069.11
19:54:07|30071.96
19:54:08|30071.96
19:54:09|30071.15
19:54:10|30072.14
19:54:11|30071.54
19:54:11|30073.76
19:54:12|30074.
19:54:14|30073.4
19:54:14|30072.77
19:54:16|30073.71
19:54:16|30072.79
19:54:17|30072.79
19:54:18|30072.79
19:54:19|30071.58
19:54:20|30071.01
19:54:22|30071.01
19:54:23|30070.66
19:54:24|30070.94
19:54:25|30070.86
19:54:27|30069.95
19:54:27|30069.97
19:54:29|30070.16
19:54:30|30070.47
19:54:30|30070.67
19:54:32|30070.13
19:54:33|30070.13
19:54:33|30070.
19:54:34|30072.
19:54:36|30071.
19:54:36|30071.06
19:54:38|30068.29
19:54:39|30069.64
19:54:40|30069.57
19:54:41|30070.
19:54:42|30070.96
19:54:43|30072.14
19:54:44|30072.14
19:54:45|30073.07
19:54:45|30075.04
19:54:47|30074.65
19:54:48|30072.87
19:54:48|30072.48
19:54:49|30072.48
19:54:51|30070.11
19:54:52|30071.21
19:54:52|30069.66
19:54:53|30070.95
19:54:55|30071.43
19:54:55|30069.66
19:54:56|30072.01
19:54:58|30071.48
19:54:58|30070.57
19:55:00|30071.26
19:55:00|30071.31
19:55:01|30069.12
19:55:03|30069.59
19:55:04|30067.78
19:55:05|30068.
19:55:06|30067.16
19:55:07|30067.33
19:55:09|30066.8
19:55:09|30067.25
19:55:10|30067.75
19:55:11|30067.23
19:55:12|30068.
19:55:14|30072.88
19:55:15|30074.85
19:55:16|30074.11
19:55:16|30073.42
19:55:18|30073.97
19:55:18|30073.82
19:55:20|30073.82
19:55:21|30075.9
19:55:22|30075.9
19:55:22|30072.15
19:55:23|30072.33
19:55:25|30072.19
19:55:26|30071.06
19:55:27|30070.52
19:55:28|30070.69
19:55:29|30071.07
19:55:30|30071.77
19:55:31|30070.92
19:55:32|30070.8
19:55:33|30070.8
19:55:34|30070.8
19:55:35|30067.15
19:55:36|30069.04
19:55:37|30069.06
19:55:38|30068.28
19:55:39|30068.28
19:55:40|30069.67
19:55:41|30068.28
19:55:42|30069.38
19:55:43|30069.17
19:55:44|30069.17
19:55:45|30068.51
19:55:46|30068.51
19:55:47|30068.52
19:55:48|30070.11
19:55:49|30069.71
19:55:50|30069.05
19:55:51|30069.05
19:55:52|30070.55
19:55:53|30070.5
19:55:55|30070.55
19:55:55|30070.55
19:55:56|30071.05
19:55:57|30070.98
19:55:58|30069.89
19:55:59|30069.66
19:56:00|30069.66
19:56:01|30069.66
19:56:02|30060.8
19:56:03|30061.2
19:56:04|30064.21
19:56:05|30062.29
19:56:06|30062.29
19:56:07|30059.58
19:56:08|30059.58
19:56:09|30060.25
19:56:10|30060.25
19:56:11|30060.02
19:56:12|30060.02
19:56:13|30060.6
19:56:14|30059.12
19:56:15|30059.18
19:56:16|30058.36
19:56:17|30057.79
19:56:18|30056.84
19:56:19|30055.8
19:56:20|30055.45
19:56:21|30056.5
19:56:22|30055.2
19:56:23|30056.97
19:56:24|30056.65
19:56:26|30052.98
19:56:26|30052.59
19:56:28|30053.55
19:56:29|30054.12
19:56:30|30055.38
19:56:31|30055.54
19:56:32|30055.79
19:56:33|30051.02
19:56:34|30050.82
19:56:35|30052.
19:56:35|30052.41
19:56:36|30054.
19:56:37|30053.68
19:56:38|30053.55
19:56:39|30049.93
19:56:41|30049.1
19:56:42|30048.05
19:56:43|30048.08
19:56:45|30047.21
19:56:46|30048.97
19:56:47|30049.88
19:56:48|30049.7
19:56:49|30050.
19:56:49|30051.83
19:56:51|30050.41
19:56:51|30050.42
19:56:52|30050.24
19:56:53|30050.24
19:56:54|30047.57
19:56:55|30049.45
19:56:57|30045.03
19:56:57|30043.76
19:56:58|30042.13
19:56:59|30044.
19:57:01|30042.14
19:57:01|30044.28
19:57:03|30042.72
19:57:04|30042.02
19:57:05|30040.93
19:57:06|30042.23
19:57:07|30038.29
19:57:08|30037.79
19:57:09|30039.55
19:57:10|30039.08
19:57:11|30038.5
19:57:12|30039.23
19:57:13|30037.97
19:57:15|30037.39
19:57:15|30036.7
19:57:16|30035.94
19:57:17|30035.83
19:57:18|30032.85
19:57:19|30034.19
19:57:20|30034.38
19:57:21|30035.88
19:57:23|30033.95
19:57:24|30034.97
19:57:24|30034.79
19:57:26|30034.99
19:57:27|30033.94
19:57:28|30035.78
19:57:29|30039.11
19:57:30|30039.4
19:57:30|30040.67
19:57:32|30043.21
19:57:33|30042.64
19:57:34|30046.94
19:57:35|30046.63
19:57:36|30044.75
19:57:37|30046.72
19:57:38|30046.
19:57:39|30045.22
19:57:40|30043.72
19:57:41|30042.45
19:57:42|30042.11
19:57:43|30043.34
19:57:45|30043.03
19:57:45|30043.64
19:57:46|30044.07
19:57:48|30042.44
19:57:48|30043.45
19:57:49|30043.8
19:57:50|30041.41
19:57:51|30040.13
19:57:52|30040.33
19:57:53|30042.
19:57:54|30041.06
19:57:55|30040.85
19:57:56|30041.76
19:57:57|30040.84
19:57:58|30040.83
19:58:00|30040.83
19:58:00|30040.83
19:58:01|30041.45
19:58:03|30039.86
19:58:04|30041.07
19:58:05|30039.43
19:58:06|30039.92
19:58:07|30040.23
19:58:08|30040.21
19:58:09|30037.43
19:58:10|30036.34
19:58:11|30036.27
19:58:13|30036.36
19:58:13|30035.86
19:58:14|30040.75
19:58:15|30038.53
19:58:16|30038.69
19:58:17|30038.63
19:58:18|30038.68
19:58:19|30038.58
19:58:21|30037.86
19:58:21|30038.58
19:58:22|30038.54
19:58:24|30038.57
19:58:25|30038.37
19:58:26|30038.69
19:58:27|30040.05
19:58:29|30040.53
19:58:29|30040.13
19:58:30|30043.34
19:58:32|30043.05
19:58:32|30046.68
19:58:34|30048.12
19:58:34|30046.16
19:58:36|30046.
19:58:37|30046.18
19:58:38|30046.38
19:58:38|30046.38
19:58:40|30046.52
19:58:41|30046.52
19:58:42|30046.56
19:58:43|30047.
19:58:44|30044.4
19:58:45|30045.02
19:58:46|30040.63
19:58:47|30043.69
19:58:48|30042.91
19:58:49|30043.14
19:58:50|30043.14
19:58:51|30043.14
19:58:52|30041.03
19:58:53|30041.03
19:58:54|30041.67
19:58:55|30041.99
19:58:56|30041.93
19:58:57|30041.93
19:58:58|30040.73
19:58:59|30040.49
19:59:00|30042.
19:59:01|30042.
19:59:02|30042.44
19:59:04|30042.54
19:59:05|30042.61
19:59:05|30041.59
19:59:06|30042.39
19:59:07|30042.39
19:59:08|30044.03
19:59:09|30048.3
19:59:10|30047.
19:59:11|30046.89
19:59:13|30045.56
19:59:13|30042.77
19:59:14|30040.96
19:59:16|30041.53
19:59:16|30041.64
19:59:17|30041.12
19:59:19|30039.29
19:59:19|30039.29
19:59:21|30039.98
19:59:21|30039.69
19:59:22|30039.93
19:59:23|30039.63
19:59:24|30039.63
19:59:25|30038.96
19:59:26|30039.59
19:59:27|30038.63
19:59:29|30034.61
19:59:29|30035.51
19:59:30|30033.69
19:59:31|30040.
19:59:33|30040.71
19:59:34|30044.
19:59:34|30044.
19:59:35|30042.84
19:59:36|30042.94
19:59:38|30043.81
19:59:39|30042.78
19:59:40|30043.8
19:59:41|30045.57
19:59:42|30043.98
19:59:43|30045.56
19:59:44|30043.23
19:59:45|30043.98
19:59:46|30043.11
19:59:47|30044.8
19:59:49|30043.95
19:59:50|30043.99
19:59:50|30044.18
19:59:51|30042.4
19:59:52|30047.1
19:59:53|30046.78
19:59:54|30046.83
19:59:56|30045.56
19:59:57|30046.82
19:59:58|30045.35
19:59:58|30045.67
19:59:59|30046.25
20:00:00|30046.82
20:00:02|30048.83
20:00:02|30047.1
20:00:03|30049.38
20:00:05|30049.24
20:00:06|30050.
20:00:07|30045.81
20:00:08|30047.25
20:00:09|30045.87
20:00:10|30046.39
20:00:11|30039.81
20:00:12|30038.52
20:00:13|30037.14
20:00:14|30036.45
20:00:15|30033.3
20:00:16|30040.44
20:00:17|30042.32
20:00:18|30045.02
20:00:19|30046.63
20:00:20|30048.11
20:00:21|30046.73
20:00:22|30042.
20:00:23|30043.8
20:00:25|30042.91
20:00:25|30044.83
20:00:27|30046.
20:00:27|30048.95
20:00:28|30049.78
20:00:29|30047.64
20:00:30|30050.97
20:00:31|30051.01
20:00:33|30051.7
20:00:34|30050.86
20:00:34|30049.2
20:00:35|30050.84
20:00:37|30051.3
20:00:38|30051.3
20:00:39|30052.32
20:00:40|30054.16
20:00:41|30054.55
20:00:42|30057.92
20:00:44|30056.51
20:00:44|30057.7
20:00:45|30054.38
20:00:46|30056.97
20:00:47|30056.39
20:00:48|30056.33
20:00:49|30058.
20:00:50|30058.25
20:00:51|30058.55
20:00:52|30056.76
20:00:53|30057.92
20:00:54|30055.78
20:00:55|30055.14
20:00:56|30056.41
20:00:57|30056.49
20:00:58|30055.76
20:00:59|30053.54
20:01:00|30051.94
20:01:01|30050.88
20:01:02|30047.88
20:01:03|30046.
20:01:04|30049.91
20:01:05|30047.72
20:01:06|30046.01
20:01:07|30046.64
20:01:08|30047.23
20:01:09|30042.59
20:01:10|30042.88
20:01:11|30044.34
20:01:12|30047.93
20:01:13|30045.
20:01:14|30044.99
20:01:15|30039.94
20:01:16|30039.07
20:01:17|30041.01
20:01:18|30042.86
20:01:19|30039.
20:01:20|30036.83
20:01:21|30040.41
20:01:22|30039.7
20:01:23|30044.77
20:01:24|30041.69
20:01:25|30040.62
20:01:27|30039.38
20:01:27|30038.73
20:01:28|30039.12
20:01:29|30039.71
20:01:31|30041.04
20:01:32|30040.86
20:01:32|30038.95
20:01:33|30039.83
20:01:35|30039.68
20:01:36|30032.97
20:01:37|30032.79
20:01:38|30034.65
20:01:39|30032.88
20:01:40|30033.09
20:01:41|30034.79
20:01:42|30033.92
20:01:43|30034.2
20:01:44|30033.01
20:01:45|30032.93
20:01:46|30031.13
20:01:48|30031.57
20:01:48|30031.69
20:01:49|30029.99
20:01:50|30027.75
20:01:51|30027.82
20:01:52|30031.54
20:01:53|30032.
20:01:55|30030.61
20:01:56|30031.54
20:01:56|30029.8
20:01:57|30029.17
20:01:59|30030.31
20:01:59|30029.82
20:02:00|30028.55
20:02:01|30026.
20:02:03|30028.33
20:02:04|30028.02
20:02:05|30028.58
20:02:06|30028.58
20:02:07|30030.18
20:02:08|30029.24
20:02:09|30030.81
20:02:10|30028.63
20:02:11|30030.17
20:02:12|30028.31
20:02:13|30029.96
20:02:14|30030.11
20:02:15|30031.08
20:02:16|30030.9
20:02:17|30028.
20:02:18|30030.14
20:02:19|30030.11
20:02:20|30033.26
20:02:21|30032.69
20:02:22|30032.23
20:02:23|30027.72
20:02:24|30027.57
20:02:25|30028.96
20:02:26|30028.91
20:02:27|30028.76
20:02:28|30024.32
20:02:29|30025.7
20:02:30|30024.45
20:02:31|30025.19
20:02:32|30025.13
20:02:34|30024.62
20:02:35|30024.98
20:02:36|30026.
20:02:37|30024.66
20:02:37|30026.54
20:02:38|30028.55
20:02:39|30028.45
20:02:41|30028.14
20:02:42|30027.26
20:02:42|30027.95
20:02:43|30027.62
20:02:45|30029.7
20:02:46|30028.55
20:02:47|30026.42
20:02:48|30026.35
20:02:49|30026.36
20:02:50|30026.01
20:02:51|30026.76
20:02:52|30027.33
20:02:53|30028.34
20:02:54|30030.04
20:02:55|30033.25
20:02:56|30034.65
20:02:57|30033.23
20:02:58|30032.58
20:02:59|30032.58
20:03:00|30031.06
20:03:01|30031.22
20:03:02|30031.83
20:03:03|30038.12
20:03:04|30041.69
20:03:06|30038.03
20:03:06|30035.57
20:03:07|30035.39
20:03:08|30036.25
20:03:09|30036.25
20:03:10|30033.
20:03:11|30032.81
20:03:12|30032.81
20:03:13|30032.82
20:03:14|30031.2
20:03:15|30030.18
20:03:16|30032.68
20:03:17|30032.41
20:03:18|30031.45
20:03:19|30030.99
20:03:20|30030.99
20:03:21|30031.
20:03:22|30031.
20:03:23|30027.14
20:03:24|30028.57
20:03:25|30028.08
20:03:26|30028.58
20:03:27|30028.59
20:03:29|30027.91
20:03:29|30030.
20:03:31|30028.86
20:03:32|30027.79
20:03:33|30026.09
20:03:34|30027.93
20:03:35|30027.32
20:03:36|30026.32
20:03:37|30027.35
20:03:38|30024.82
20:03:39|30026.29
20:03:40|30026.68
20:03:42|30021.03
20:03:43|30022.94
20:03:43|30022.66
20:03:44|30020.89
20:03:46|30019.75
20:03:47|30021.24
20:03:48|30020.08
20:03:48|30020.16
20:03:49|30020.15
20:03:51|30021.39
20:03:51|30021.39
20:03:52|30021.39
20:03:53|30022.
20:03:55|30021.46
20:03:56|30021.53
20:03:57|30024.54
20:03:58|30023.36
20:03:59|30023.95
20:04:00|30024.44
20:04:01|30024.85
20:04:02|30024.85
20:04:03|30024.89
20:04:04|30025.21
20:04:05|30026.
20:04:06|30025.3
20:04:07|30025.32
20:04:08|30022.24
20:04:09|30023.51
20:04:10|30022.68
20:04:11|30022.68
20:04:12|30022.68
20:04:13|30021.97
20:04:14|30021.97
20:04:15|30022.
20:04:16|30022.58
20:04:17|30021.44
20:04:18|30021.44
20:04:19|30021.44
20:04:20|30023.15
20:04:21|30022.2
20:04:22|30022.2
20:04:23|30022.91
20:04:24|30022.17
20:04:25|30022.17
20:04:26|30022.01
20:04:27|30022.05
20:04:28|30022.05
20:04:29|30020.6
20:04:30|30019.54
20:04:31|30019.54
20:04:32|30020.49
20:04:33|30019.62
20:04:34|30020.48
20:04:35|30021.48
20:04:36|30017.26
20:04:37|30019.98
20:04:38|30020.46
20:04:39|30021.03
20:04:40|30020.91
20:04:41|30021.07
20:04:42|30019.81
20:04:43|30019.71
20:04:44|30018.46
20:04:45|30018.47
20:04:46|30018.03
20:04:47|30018.03
20:04:48|30018.6
20:04:49|30019.34
20:04:50|30019.57
20:04:51|30017.67
20:04:52|30016.75
20:04:53|30019.52
20:04:54|30019.7
20:04:55|30027.13
20:04:56|30026.67
20:04:57|30025.28
20:04:58|30025.28
20:04:59|30026.86
20:05:00|30025.01
20:05:01|30020.48
20:05:02|30015.18
20:05:04|30016.25
20:05:05|30018.32
20:05:05|30015.01
20:05:07|30016.56
20:05:08|30016.97
20:05:09|30019.38
20:05:10|30018.51
20:05:11|30017.25
20:05:12|30013.55
20:05:13|30011.4
20:05:14|30011.06
20:05:15|30010.62
20:05:16|30015.13
20:05:17|30018.05
20:05:18|30018.87
20:05:19|30019.57
20:05:20|30018.39
20:05:21|30018.7
20:05:23|30019.33
20:05:23|30018.31
20:05:24|30017.39
20:05:25|30017.08
20:05:26|30020.4
20:05:27|30022.15
20:05:29|30021.02
20:05:29|30022.13
20:05:30|30021.42
20:05:31|30023.15
20:05:32|30023.72
20:05:33|30024.59
20:05:34|30024.06
20:05:35|30022.66
20:05:36|30022.66
20:05:37|30022.28
20:05:38|30026.41
20:05:40|30026.35
20:05:40|30025.25
20:05:41|30025.25
20:05:42|30025.46
20:05:43|30023.6
20:05:44|30022.19
20:05:46|30024.32
20:05:47|30025.22
20:05:48|30025.47
20:05:49|30023.55
20:05:50|30030.7
20:05:51|30032.06
20:05:52|30029.48
20:05:53|30032.
20:05:54|30032.
20:05:55|30034.
20:05:56|30034.34
20:05:57|30035.04
20:05:58|30034.87
20:05:59|30034.01
20:06:00|30034.37
20:06:01|30035.34
20:06:02|30036.31
20:06:03|30036.
20:06:04|30036.5
20:06:05|30035.42
20:06:06|30040.16
20:06:07|30041.97
20:06:08|30041.71
20:06:09|30041.77
20:06:10|30045.02
20:06:11|30046.47
20:06:12|30047.25
20:06:13|30046.65
20:06:14|30046.9
20:06:15|30043.69
20:06:16|30041.93
20:06:17|30042.41
20:06:18|30042.8
20:06:19|30043.35
20:06:20|30042.74
20:06:21|30044.
20:06:22|30044.03
20:06:23|30045.
20:06:24|30045.
20:06:25|30044.
20:06:26|30042.44
20:06:27|30043.1
20:06:28|30042.7
20:06:29|30040.75
20:06:30|30037.24
20:06:31|30035.
20:06:32|30036.46
20:06:33|30035.83
20:06:34|30037.79
20:06:35|30037.79
20:06:36|30034.02
20:06:37|30031.8
20:06:38|30029.5
20:06:39|30032.03
20:06:40|30029.23
20:06:41|30032.79
20:06:42|30034.25
20:06:43|30036.23
20:06:44|30036.25
20:06:46|30036.27
20:06:47|30036.33
20:06:47|30038.41
20:06:49|30036.39
20:06:50|30035.53
20:06:50|30035.82
20:06:52|30037.44
20:06:52|30041.01
20:06:53|30040.97
20:06:55|30043.82
20:06:56|30044.54
20:06:57|30044.75
20:06:58|30042.87
20:06:59|30044.45
20:07:00|30040.93
20:07:01|30038.42
20:07:02|30038.79
20:07:03|30038.45
20:07:04|30035.01
20:07:05|30036.01
20:07:06|30036.06
20:07:07|30036.06
20:07:08|30036.06
20:07:09|30034.74
20:07:11|30032.7
20:07:11|30031.31
20:07:12|30031.15
20:07:13|30030.
20:07:14|30029.44
20:07:15|30029.23
20:07:16|30029.62
20:07:17|30029.23
20:07:18|30028.
20:07:19|30028.45
20:07:20|30028.
20:07:21|30027.83
20:07:22|30029.22
20:07:23|30028.1
20:07:24|30031.77
20:07:25|30031.53
20:07:26|30030.02
20:07:27|30029.15
20:07:28|30029.09
20:07:29|30027.41
20:07:30|30027.81
20:07:31|30027.39
20:07:32|30028.
20:07:33|30029.03
20:07:34|30027.89
20:07:35|30026.77
20:07:36|30027.7
20:07:37|30027.05
20:07:38|30027.99
20:07:39|30027.05
20:07:40|30030.18
20:07:41|30031.17
20:07:42|30031.17
20:07:43|30029.74
20:07:45|30028.91
20:07:46|30030.31
20:07:47|30030.31
20:07:47|30029.87
20:07:48|30024.54
20:07:49|30025.94
20:07:50|30028.25
20:07:51|30028.24
20:07:52|30028.35
20:07:54|30028.35
20:07:55|30028.29
20:07:55|30030.
20:07:56|30031.59
20:07:57|30031.59
20:07:58|30039.32
20:07:59|30043.09
20:08:00|30041.25
20:08:02|30040.34
20:08:03|30042.08
20:08:04|30042.86
20:08:05|30042.39
20:08:06|30040.
20:08:07|30039.59
20:08:08|30039.46
20:08:09|30039.45
20:08:10|30039.45
20:08:10|30039.46
20:08:12|30040.41
20:08:13|30040.14
20:08:14|30041.25
20:08:15|30042.1
20:08:16|30040.95
20:08:16|30044.93
20:08:17|30044.93
20:08:18|30044.
20:08:20|30044.
20:08:20|30044.
20:08:22|30043.88
20:08:23|30044.55
20:08:23|30044.86
20:08:25|30044.86
20:08:25|30044.86
20:08:27|30044.86
20:08:28|30040.39
20:08:29|30040.
20:08:29|30039.88
20:08:30|30039.54
20:08:32|30040.66
20:08:32|30040.66
20:08:33|30042.
20:08:34|30042.68
20:08:36|30042.68
20:08:36|30042.68
20:08:37|30041.45
20:08:39|30041.93
20:08:40|30041.93
20:08:41|30041.93
20:08:42|30041.93
20:08:43|30039.58
20:08:44|30038.4
20:08:45|30039.11
20:08:45|30039.11
20:08:47|30039.11
20:08:48|30039.08
20:08:49|30039.04
20:08:50|30036.65
20:08:51|30030.92
20:08:53|30030.77
20:08:53|30029.
20:08:54|30030.78
20:08:55|30029.4
20:08:57|30030.72
20:08:58|30030.65
20:08:59|30028.62
20:09:00|30031.43
20:09:01|30034.51
20:09:02|30033.23
20:09:03|30033.4
20:09:04|30040.
20:09:05|30044.23
20:09:06|30044.63
20:09:07|30049.08
20:09:08|30049.71
20:09:09|30048.62
20:09:10|30049.61
20:09:11|30050.06
20:09:12|30050.04
20:09:13|30049.27
20:09:14|30047.17
20:09:15|30043.57
20:09:16|30044.75
20:09:17|30045.17
20:09:18|30044.56
20:09:20|30044.56
20:09:20|30044.57
20:09:21|30043.67
20:09:22|30044.94
20:09:23|30044.28
20:09:24|30044.5
20:09:25|30045.16
20:09:26|30044.81
20:09:27|30044.82
20:09:28|30044.66
20:09:30|30044.66
20:09:31|30044.67
20:09:32|30044.66
20:09:32|30043.39
20:09:33|30044.
20:09:35|30043.44
20:09:36|30043.44
20:09:37|30043.57
20:09:38|30043.36
20:09:38|30043.31
20:09:40|30042.95
20:09:41|30042.97
20:09:42|30045.61
20:09:43|30045.36
20:09:44|30045.36
20:09:44|30044.99
20:09:46|30045.73
20:09:47|30046.
20:09:48|30045.51
20:09:50|30045.51
20:09:50|30046.01
20:09:51|30046.
20:09:53|30046.38
20:09:53|30046.38
20:09:54|30046.
20:09:55|30046.01
20:09:56|30045.68
20:09:57|30043.44
20:09:59|30044.56
20:09:59|30044.56
20:10:01|30043.53
20:10:01|30038.2
20:10:03|30038.61
20:10:04|30039.27
20:10:05|30036.29
20:10:06|30036.92
20:10:07|30036.72
20:10:08|30035.71
20:10:09|30036.09
20:10:10|30035.99
20:10:11|30035.93
20:10:12|30034.41
20:10:13|30037.23
20:10:14|30037.23
20:10:15|30036.44
20:10:16|30037.99
20:10:17|30036.44
20:10:18|30037.31
20:10:19|30037.31
20:10:20|30039.55
20:10:21|30039.19
20:10:22|30038.29
20:10:23|30038.29
20:10:24|30038.29
20:10:25|30039.2
20:10:26|30039.2
20:10:28|30039.48
20:10:29|30038.38
20:10:29|30038.38
20:10:31|30038.38
20:10:31|30039.12
20:10:32|30039.12
20:10:34|30038.
20:10:34|30037.63
20:10:36|30038.88
20:10:37|30039.73
20:10:37|30040.14
20:10:38|30039.71
20:10:39|30039.51
20:10:40|30039.51
20:10:42|30040.2
20:10:43|30039.47
20:10:43|30039.24
20:10:45|30039.24
20:10:46|30038.44
20:10:47|30038.47
20:10:47|30039.6
20:10:48|30038.81
20:10:49|30038.81
20:10:50|30038.12
20:10:52|30042.11
20:10:52|30043.39
20:10:54|30042.02
20:10:54|30041.38
20:10:56|30043.44
20:10:57|30042.48
20:10:57|30042.13
20:10:59|30042.04
20:11:00|30042.04
20:11:02|30042.58
20:11:02|30037.78
20:11:03|30033.31
20:11:04|30033.23
20:11:05|30033.23
20:11:06|30035.31
20:11:07|30034.43
20:11:08|30034.55
20:11:09|30035.73
20:11:10|30029.98
20:11:11|30024.05
20:11:12|30026.01
20:11:13|30025.18
20:11:15|30028.53
20:11:15|30027.02
20:11:17|30025.95
20:11:18|30025.5
20:11:19|30025.44
20:11:20|30023.8
20:11:21|30024.67
20:11:22|30024.68
20:11:23|30024.47
20:11:24|30024.02
20:11:25|30026.7
20:11:26|30026.17
20:11:28|30025.
20:11:28|30025.92
20:11:29|30025.92
20:11:31|30026.42
20:11:31|30024.7
20:11:32|30025.44
20:11:33|30025.44
20:11:34|30026.41
20:11:36|30025.62
20:11:36|30025.13
20:11:37|30024.48
20:11:39|30023.48
20:11:40|30024.
20:11:40|30024.6
20:11:41|30024.37
20:11:43|30024.81
20:11:43|30024.01
20:11:44|30024.19
20:11:46|30024.
20:11:46|30024.
20:11:48|30023.94
20:11:48|30023.85
20:11:50|30022.7
20:11:50|30019.55
20:11:51|30022.
20:11:53|30021.6
20:11:53|30020.1
20:11:55|30020.01
20:11:55|30018.9
20:11:56|30021.08
20:11:58|30018.39
20:11:59|30016.09
20:12:00|30016.58
20:12:00|30015.14
20:12:01|30017.69
20:12:03|30015.61
20:12:04|30015.37
20:12:04|30013.09
20:12:06|30012.68
20:12:07|30012.64
20:12:08|30011.52
20:12:09|30011.
20:12:10|30010.79
20:12:11|30009.72
20:12:12|30014.2
20:12:12|30012.04
20:12:14|30016.1
20:12:15|30013.73
20:12:16|30010.44
20:12:18|30009.51
20:12:18|30010.5
20:12:19|30011.44
20:12:21|30012.4
20:12:22|30012.79
20:12:23|30014.
20:12:25|30018.1
20:12:25|30018.17
20:12:26|30016.
20:12:28|30015.54
20:12:28|30015.54
20:12:29|30016.39
20:12:30|30016.04
20:12:32|30018.56
20:12:34|30018.56
20:12:34|30018.85
20:12:35|30017.35
20:12:38|30018.17
20:12:39|30018.29
20:12:39|30018.3
20:12:41|30018.3
20:12:42|30019.53
20:12:43|30019.62
20:12:43|30018.
20:12:44|30017.14
20:12:46|30017.52
20:12:47|30017.28
20:12:47|30017.02
20:12:48|30017.04
20:12:50|30017.93
20:12:50|30016.92
20:12:51|30017.45
20:12:52|30017.96
20:12:53|30018.43
20:12:55|30018.22
20:12:56|30018.22
20:12:57|30019.99
20:12:58|30019.98
20:12:59|30020.31
20:13:00|30020.02
20:13:01|30019.61
20:13:02|30019.57
20:13:04|30021.99
20:13:05|30021.7
20:13:06|30022.38
20:13:07|30023.01
20:13:08|30025.24
20:13:09|30025.69
20:13:10|30025.59
20:13:12|30026.03
20:13:13|30026.7
20:13:14|30026.25
20:13:16|30025.48
20:13:17|30025.48
20:13:18|30023.87
20:13:18|30023.86
20:13:20|30023.11
20:13:21|30024.58
20:13:22|30024.07
20:13:23|30024.01
20:13:25|30024.01
20:13:25|30024.84
20:13:26|30024.28
20:13:27|30026.46
20:13:28|30026.56
20:13:30|30026.56
20:13:31|30026.53
20:13:31|30025.43
20:13:32|30030.01
20:13:33|30030.74
20:13:35|30033.55
20:13:35|30031.64
20:13:37|30033.28
20:13:38|30032.27
20:13:39|30032.62
20:13:39|30032.63
20:13:41|30031.75
20:13:41|30032.81
20:13:43|30033.73
20:13:43|30033.01
20:13:44|30033.01
20:13:46|30032.77
20:13:47|30032.88
20:13:48|30031.32
20:13:49|30030.15
20:13:50|30030.3
20:13:51|30028.79
20:13:52|30028.79
20:13:52|30030.
20:13:53|30030.78
20:13:54|30030.78
20:13:56|30029.25
20:13:56|30028.
20:13:57|30029.33
20:13:58|30028.31
20:14:00|30028.54
20:14:00|30028.
20:14:02|30028.
20:14:03|30028.
20:14:04|30028.
20:14:05|30029.39
20:14:05|30028.42
20:14:07|30028.75
20:14:08|30029.33
20:14:08|30029.33
20:14:09|30027.7
20:14:11|30027.7
20:14:12|30027.41
20:14:13|30027.41
20:14:14|30027.41
20:14:15|30026.55
20:14:15|30027.14
20:14:17|30026.62
20:14:18|30028.24
20:14:19|30027.47
20:14:19|30027.96
20:14:21|30027.96
20:14:22|30027.96
20:14:23|30027.13
20:14:24|30027.09
20:14:25|30027.52
20:14:26|30027.52
20:14:27|30027.81
20:14:29|30027.26
20:14:29|30027.25
20:14:30|30025.52
20:14:31|30026.27
20:14:32|30026.27
20:14:33|30027.59
20:14:34|30027.58
20:14:35|30027.58
20:14:36|30027.63
20:14:37|30027.24
20:14:38|30027.24
20:14:39|30027.24
20:14:40|30027.24
20:14:41|30027.24
20:14:43|30027.04
20:14:44|30027.04
20:14:44|30031.12
20:14:46|30030.94
20:14:47|30029.18
20:14:48|30029.17
20:14:49|30029.17
20:14:49|30029.17
20:14:51|30029.17
20:14:52|30031.63
20:14:52|30031.63
20:14:54|30032.57
20:14:55|30031.31
20:14:56|30031.29
20:14:56|30031.33
20:14:58|30029.81
20:14:59|30029.59
20:15:00|30032.
20:15:01|30027.54
20:15:03|30028.64
20:15:03|30025.89
20:15:04|30027.84
20:15:05|30024.2
20:15:06|30024.92
20:15:07|30024.01
20:15:08|30024.51
20:15:09|30023.69
20:15:10|30024.16
20:15:11|30022.2
20:15:12|30023.51
20:15:13|30023.61
20:15:14|30023.03
20:15:15|30022.2
20:15:16|30022.2
20:15:17|30022.2
20:15:18|30024.34
20:15:19|30023.12
20:15:20|30022.54
20:15:21|30022.53
20:15:22|30022.53
20:15:23|30023.12
20:15:24|30024.16
20:15:25|30025.
20:15:26|30025.89
20:15:28|30024.86
20:15:28|30024.91
20:15:30|30023.31
20:15:30|30023.31
20:15:32|30024.81
20:15:33|30023.8
20:15:34|30023.01
20:15:35|30023.11
20:15:36|30022.05
20:15:37|30022.05
20:15:38|30022.3
20:15:39|30024.22
20:15:40|30024.79
20:15:41|30022.
20:15:42|30022.41
20:15:43|30022.13
20:15:44|30022.52
20:15:45|30023.09
20:15:46|30023.08
20:15:47|30020.58
20:15:48|30020.34
20:15:49|30019.99
20:15:50|30019.94
20:15:51|30017.79
20:15:52|30017.07
20:15:53|30017.99
20:15:54|30022.07
20:15:55|30019.44
20:15:56|30021.25
20:15:57|30015.8
20:15:58|30017.01
20:15:59|30017.12
20:16:00|30018.89
20:16:01|30018.1
20:16:02|30018.4
20:16:04|30016.99
20:16:05|30018.84
20:16:05|30017.96
20:16:06|30018.3
20:16:07|30019.03
20:16:08|30018.35
20:16:10|30020.77
20:16:11|30020.07
20:16:12|30020.01
20:16:12|30019.15
20:16:14|30020.69
20:16:15|30019.72
20:16:16|30019.82
20:16:17|30020.05
20:16:18|30019.61
20:16:19|30019.61
20:16:19|30020.64
20:16:21|30020.2
20:16:22|30019.56
20:16:23|30018.
20:16:24|30018.07
20:16:25|30018.05
20:16:26|30018.2
20:16:27|30018.2
20:16:28|30018.2
20:16:29|30018.2
20:16:30|30019.88
20:16:31|30023.51
20:16:32|30022.
20:16:34|30022.42
20:16:34|30022.42
20:16:35|30021.52
20:16:36|30020.46
20:16:37|30020.46
20:16:38|30020.46
20:16:39|30021.56
20:16:40|30021.56
20:16:42|30021.51
20:16:42|30021.51
20:16:43|30021.51
20:16:45|30021.51
20:16:46|30019.59
20:16:47|30020.6
20:16:48|30016.79
20:16:48|30016.77
20:16:49|30016.77
20:16:51|30017.41
20:16:51|30016.33
20:16:53|30017.49
20:16:54|30017.49
20:16:55|30017.47
20:16:56|30017.04
20:16:57|30017.04
20:16:58|30017.02
20:16:58|30016.14
20:17:00|30017.
20:17:01|30017.02
20:17:02|30015.25
20:17:03|30014.22
20:17:03|30015.21
20:17:05|30014.76
20:17:06|30014.69
20:17:07|30012.4
20:17:08|30012.76
20:17:09|30011.36
20:17:10|30011.54
20:17:11|30010.59
20:17:12|30011.45
20:17:13|30011.46
20:17:14|30011.21
20:17:15|30011.21
20:17:16|30009.89
20:17:17|30010.44
20:17:18|30009.41
20:17:18|30011.23
20:17:20|30012.11
20:17:21|30010.6
20:17:22|30009.92
20:17:22|30010.01
20:17:23|30011.52
20:17:24|30010.67
20:17:26|30011.7
20:17:27|30010.88
20:17:28|30009.76
20:17:29|30009.76
20:17:29|30010.44
20:17:30|30010.89
20:17:32|30011.08
20:17:33|30011.08
20:17:34|30012.
20:17:35|30010.92
20:17:36|30010.92
20:17:37|30010.92
20:17:37|30010.92
20:17:38|30011.53
20:17:39|30011.64
20:17:41|30011.14
20:17:42|30013.
20:17:43|30012.55
20:17:44|30011.55
20:17:45|30010.53
20:17:46|30009.34
20:17:48|30009.34
20:17:49|30009.27
20:17:49|30009.25
20:17:50|30009.25
20:17:51|30010.15
20:17:53|30010.09
20:17:54|30010.08
20:17:55|30009.83
20:17:56|30010.44
20:17:56|30011.31
20:17:57|30011.31
20:17:59|30010.72
20:18:00|30012.
20:18:01|30012.17
20:18:02|30010.88
20:18:02|30012.36
20:18:04|30017.4
20:18:05|30016.85
20:18:06|30015.48
20:18:07|30015.07
20:18:08|30015.07
20:18:09|30015.07
20:18:10|30016.36
20:18:11|30016.36
20:18:12|30018.99
20:18:13|30018.36
20:18:14|30017.98
20:18:15|30019.37
20:18:16|30019.37
20:18:17|30019.37
20:18:18|30019.43
20:18:19|30019.43
20:18:20|30019.36
20:18:21|30017.17
20:18:22|30014.67
20:18:23|30015.15
20:18:24|30014.88
20:18:25|30014.88
20:18:26|30014.88
20:18:28|30014.77
20:18:28|30014.68
20:18:29|30016.77
20:18:30|30016.53
20:18:31|30016.09
20:18:33|30016.56
20:18:34|30016.56
20:18:35|30016.56
20:18:37|30016.41
20:18:37|30016.41
20:18:38|30016.38
20:18:40|30016.02
20:18:41|30016.02
20:18:42|30016.78
20:18:43|30017.91
20:18:43|30017.91
20:18:45|30017.96
20:18:46|30016.9
20:18:47|30017.82
20:18:48|30015.91
20:18:49|30015.73
20:18:49|30015.73
20:18:51|30014.92
20:18:52|30014.66
20:18:52|30014.66
20:18:54|30015.42
20:18:54|30016.36
20:18:56|30016.36
20:18:57|30016.36
20:18:58|30015.28
20:18:59|30015.31
20:19:00|30015.32
20:19:01|30017.52
20:19:02|30016.36
20:19:03|30018.88
20:19:04|30018.33
20:19:05|30018.33
20:19:06|30017.04
20:19:07|30017.04
20:19:08|30017.04
20:19:09|30017.04
20:19:10|30018.03
20:19:11|30018.03
20:19:12|30015.55
20:19:13|30017.81
20:19:14|30016.53
20:19:15|30017.24
20:19:16|30017.12
20:19:18|30016.64
20:19:18|30016.64
20:19:19|30018.09
20:19:20|30017.17
20:19:21|30017.25
20:19:22|30018.03
20:19:23|30018.03
20:19:24|30017.22
20:19:25|30017.22
20:19:26|30017.18
20:19:27|30018.44
20:19:28|30019.51
20:19:29|30017.96
20:19:30|30017.96
20:19:31|30015.
20:19:32|30015.
20:19:33|30015.
20:19:34|30015.
20:19:35|30015.
20:19:37|30015.06
20:19:38|30016.34
20:19:38|30016.34
20:19:39|30014.86
20:19:41|30014.66
20:19:41|30014.66
20:19:42|30015.21
20:19:44|30014.6
20:19:45|30014.6
20:19:46|30014.5
20:19:47|30013.74
20:19:49|30014.87
20:19:49|30013.9
20:19:50|30013.9
20:19:52|30013.17
20:19:53|30013.65
20:19:53|30014.21
20:19:55|30015.24
20:19:56|30017.52
20:19:57|30013.37
20:19:58|30014.79
20:19:59|30014.38
20:20:00|30014.38
20:20:01|30013.77
20:20:02|30013.06
20:20:04|30012.78
20:20:04|30014.19
20:20:05|30015.36
20:20:06|30014.03
20:20:07|30014.4
20:20:08|30014.67
20:20:09|30014.93
20:20:10|30014.15
20:20:11|30013.48
20:20:12|30012.92
20:20:13|30013.75
20:20:14|30013.21
20:20:15|30014.22
20:20:16|30013.31
20:20:17|30013.31
20:20:18|30011.89
20:20:19|30013.01
20:20:20|30014.57
20:20:21|30013.51
20:20:22|30014.35
20:20:23|30014.35
20:20:24|30014.01
20:20:25|30015.99
20:20:26|30015.35
20:20:27|30015.01
20:20:28|30015.56
20:20:29|30015.56
20:20:30|30019.49
20:20:31|30017.51
20:20:32|30018.81
20:20:34|30008.06
20:20:35|30002.14
20:20:36|30006.74
20:20:37|30007.22
20:20:38|30006.91
20:20:39|30004.94
20:20:40|30001.98
20:20:42|30004.
20:20:42|30004.
20:20:43|30002.59
20:20:45|30000.01
20:20:45|30002.56
20:20:46|30003.1
20:20:47|30001.56
20:20:48|30001.12
20:20:49|30001.08
20:20:50|30000.22
20:20:52|30000.92
20:20:53|30004.
20:20:54|30004.03
20:20:54|30002.19
20:20:55|30004.
20:20:56|30004.06
20:20:58|30004.06
20:20:59|30004.31
20:21:00|30004.12
20:21:00|30003.01
20:21:02|30004.29
20:21:02|30003.69
20:21:04|30001.37
20:21:04|30000.07
20:21:06|29998.55
20:21:07|29999.2
20:21:07|29998.65
20:21:08|29999.19
20:21:10|29999.63
20:21:11|29997.28
20:21:12|29996.52
20:21:12|29996.52
20:21:14|29996.53
20:21:15|29997.49
20:21:16|29996.39
20:21:16|29999.62
20:21:17|29999.3
20:21:19|29999.18
20:21:20|30007.32
20:21:21|30005.5
20:21:22|30005.4
20:21:23|30004.45
20:21:24|30004.45
20:21:25|30005.9
20:21:26|30009.15
20:21:26|30010.58
20:21:28|30010.3
20:21:29|30010.58
20:21:29|30010.58
20:21:31|30012.06
20:21:32|30010.46
20:21:32|30012.55
20:21:33|30012.56
20:21:35|30012.99
20:21:35|30011.65
20:21:37|30018.06
20:21:39|30017.
20:21:40|30017.34
20:21:40|30017.34
20:21:42|30017.36
20:21:43|30017.77
20:21:44|30017.99
20:21:45|30017.99
20:21:46|30016.
20:21:47|30015.36
20:21:48|30014.67
20:21:49|30014.87
20:21:50|30014.87
20:21:52|30015.97
20:21:52|30009.32
20:21:53|30009.34
20:21:54|30009.22
20:21:55|30009.21
20:21:56|30009.05
20:21:57|30008.14
20:21:58|30009.13
20:21:59|30008.01
20:22:00|30009.99
20:22:02|30009.65
20:22:02|30009.98
20:22:03|30008.56
20:22:04|30007.21
20:22:05|30010.91
20:22:06|30007.15
20:22:07|30007.61
20:22:08|30007.61
20:22:09|30006.05
20:22:10|30006.06
20:22:11|30002.11
20:22:12|30003.77
20:22:13|30003.1
20:22:14|30005.26
20:22:15|30004.23
20:22:16|30003.51
20:22:18|30002.3
20:22:18|30002.16
20:22:19|30002.88
20:22:20|30002.89
20:22:21|30005.2
20:22:22|30006.98
20:22:23|30007.65
20:22:24|30007.33
20:22:25|30009.99
20:22:26|30010.51
20:22:27|30011.5
20:22:28|30010.03
20:22:29|30009.6
20:22:30|30010.01
20:22:31|30009.73
20:22:32|30007.17
20:22:33|30003.88
20:22:34|30003.57
20:22:35|30000.13
20:22:37|30000.66
20:22:38|30000.08
20:22:39|30000.54
20:22:40|30000.88
20:22:41|30000.57
20:22:43|30000.49
20:22:43|30000.24
20:22:44|29999.09
20:22:45|29998.54
20:22:46|29996.66
20:22:47|29999.22
20:22:48|30001.98
20:22:50|30001.76
20:22:50|30001.46
20:22:52|30002.56
20:22:53|30002.11
20:22:54|29998.28
20:22:55|29998.08
20:22:56|29998.66
20:22:57|29999.64
20:22:58|30002.35
20:22:59|30000.8
20:23:00|30000.09
20:23:01|30002.88
20:23:02|30004.85
20:23:03|30003.79
20:23:04|30004.05
20:23:05|30004.11
20:23:06|30004.7
20:23:07|30004.71
20:23:08|30000.57
20:23:09|29998.57
20:23:10|29998.72
20:23:11|29999.4
20:23:12|29999.36
20:23:13|29999.
20:23:14|29998.25
20:23:15|29997.51
20:23:16|29998.93
20:23:17|29998.93
20:23:18|29997.75
20:23:19|29997.75
20:23:20|29997.92
20:23:21|29998.83
20:23:22|29997.67
20:23:23|29997.74
20:23:24|29997.51
20:23:25|29996.35
20:23:26|29996.8
20:23:27|29996.8
20:23:28|29994.47
20:23:29|29994.47
20:23:30|29995.03
20:23:31|29995.52
20:23:33|29998.22
20:23:33|29996.78
20:23:34|29996.77
20:23:35|29994.47
20:23:37|29994.47
20:23:38|29993.99
20:23:38|29995.48
20:23:40|29996.85
20:23:41|29996.08
20:23:41|29996.
20:23:43|29996.
20:23:44|29997.25
20:23:45|29997.17
20:23:47|29998.68
20:23:47|29997.41
20:23:49|29998.39
20:23:49|29998.39
20:23:51|29998.4
20:23:51|29998.73
20:23:52|29995.99
20:23:54|29992.61
20:23:55|29994.
20:23:56|29993.53
20:23:57|29993.54
20:23:57|29994.71
20:23:59|29992.38
20:23:59|29991.39
20:24:01|29979.61
20:24:02|29980.
20:24:03|29977.11
20:24:03|29974.71
20:24:05|29974.8
20:24:06|29974.
20:24:07|29976.76
20:24:08|29975.02
20:24:08|29977.
20:24:10|29975.25
20:24:11|29974.25
20:24:12|29974.98
20:24:13|29975.16
20:24:14|29974.58
20:24:15|29973.54
20:24:15|29974.24
20:24:17|29973.47
20:24:18|29969.33
20:24:19|29967.08
20:24:20|29976.
20:24:21|29976.85
20:24:22|29978.
20:24:23|29978.
20:24:24|29976.12
20:24:25|29974.91
20:24:25|29974.7
20:24:27|29974.32
20:24:28|29974.44
20:24:28|29976.88
20:24:30|29977.06
20:24:31|29982.5
20:24:32|29985.53
20:24:33|29987.4
20:24:34|29988.66
20:24:35|29985.54
20:24:36|29988.98
20:24:37|29987.42
20:24:38|29988.22
20:24:39|29988.
20:24:40|29992.38
20:24:41|29992.2
20:24:42|29996.2
20:24:43|29997.1
20:24:44|29995.4
20:24:45|29997.25
20:24:46|29997.18
20:24:47|29997.98
20:24:49|29997.24
20:24:49|29998.81
20:24:51|30002.01
20:24:51|30001.92
20:24:53|29998.06
20:24:53|30001.07
20:24:54|29998.
20:24:55|30000.
20:24:56|29999.21
20:24:58|29998.37
20:24:59|29997.54
20:24:59|29999.16
20:25:00|29995.87
20:25:01|29997.67
20:25:02|29998.
20:25:03|30001.67
20:25:04|30000.92
20:25:06|30002.
20:25:07|30000.87
20:25:08|29992.
20:25:09|29992.
20:25:09|29988.73
20:25:10|29990.04
20:25:12|29989.12
20:25:13|29993.11
20:25:13|29992.99
20:25:15|29990.
20:25:16|29989.52
20:25:16|29991.95
20:25:17|29989.17
20:25:18|29991.54
20:25:20|29990.04
20:25:20|29989.61
20:25:22|29992.
20:25:23|29989.
20:25:24|29988.
20:25:24|29986.72
20:25:25|29989.55
20:25:27|29989.85
20:25:28|29991.94
20:25:29|29991.96
20:25:29|29992.02
20:25:30|29993.07
20:25:31|29997.07
20:25:33|29996.36
20:25:33|29997.73
20:25:35|30000.22
20:25:35|29999.74
20:25:36|30001.46
20:25:37|30000.
20:25:39|30000.
20:25:40|29999.64
20:25:41|30001.21
20:25:41|30000.86
20:25:43|30000.86
20:25:44|29998.82
20:25:45|29997.77
20:25:45|29998.74
20:25:46|29999.17
20:25:48|29999.17
20:25:49|30000.64
20:25:50|29999.19
20:25:51|29999.19
20:25:52|29999.19
20:25:52|29999.19
20:25:54|29999.19
20:25:55|29999.19
20:25:55|29998.61
20:25:57|29998.61
20:25:58|29998.
20:25:59|29997.9
20:25:59|29997.9
20:26:00|29997.9
20:26:02|29996.81
20:26:03|29997.99
20:26:04|29998.
20:26:05|29998.
20:26:06|29997.99
20:26:07|29997.99
20:26:08|29997.99
20:26:09|29997.99
20:26:10|29997.99
20:26:11|29997.4
20:26:13|29998.03
20:26:13|29998.01
20:26:14|29998.
20:26:15|29997.25
20:26:17|29998.83
20:26:18|29997.64
20:26:19|29997.64
20:26:20|29997.64
20:26:21|29996.32
20:26:22|29995.78
20:26:23|29995.82
20:26:24|29995.8
20:26:25|29994.
20:26:26|29990.84
20:26:27|29989.8
20:26:28|29989.29
20:26:29|29989.71
20:26:30|29987.04
20:26:31|29988.04
20:26:32|29988.04
20:26:33|29988.63
20:26:35|29992.09
20:26:35|29993.28
20:26:37|29988.83
20:26:38|29989.95
20:26:39|29988.14
20:26:40|29990.74
20:26:41|29990.96
20:26:42|29990.64
20:26:44|29990.95
20:26:44|29991.03
20:26:45|29991.03
20:26:46|29990.3
20:26:48|29990.04
20:26:48|29989.03
20:26:50|29989.17
20:26:50|29990.35
20:26:51|29990.35
20:26:53|29990.99
20:26:53|29991.27
20:26:54|29990.19
20:26:55|29991.18
20:26:56|29990.18
20:26:57|29990.18
20:26:58|29990.
20:26:59|29989.3
20:27:01|29988.99
20:27:02|29988.4
20:27:03|29989.
20:27:04|29988.99
20:27:05|29988.99
20:27:06|29989.89
20:27:06|29989.37
20:27:07|29989.37
20:27:09|29989.88
20:27:10|29989.88
20:27:11|29989.88
20:27:12|29993.63
20:27:13|30002.01
20:27:14|30003.
20:27:15|30001.51
20:27:16|30002.98
20:27:17|30004.6
20:27:18|30002.83
20:27:19|30003.74
20:27:20|30003.55
20:27:21|30003.57
20:27:22|30003.58
20:27:23|30001.61
20:27:24|30002.26
20:27:25|30004.73
20:27:26|30003.09
20:27:27|30000.82
20:27:28|30001.54
20:27:29|30002.19
20:27:30|29999.28
20:27:31|29999.7
20:27:32|29998.89
20:27:33|29998.95
20:27:34|30000.7
20:27:35|30000.7
20:27:36|30001.35
20:27:37|30001.36
20:27:38|30003.37
20:27:39|30002.36
20:27:41|30002.66
20:27:42|30002.25
20:27:42|30002.67
20:27:44|29998.66
20:27:44|29997.58
20:27:46|29997.58
20:27:46|29997.6
20:27:47|29999.
20:27:48|29998.64
20:27:49|29998.64
20:27:50|29998.64
20:27:51|29998.93
20:27:52|29998.69
20:27:53|29998.64
20:27:54|29998.59
20:27:56|29999.62
20:27:56|29998.65
20:27:57|29999.55
20:27:58|29999.57
20:27:59|29998.8
20:28:01|29999.57
20:28:01|29998.74
20:28:03|29999.37
20:28:04|29998.13
20:28:05|29998.19
20:28:05|29998.19
20:28:07|29998.26
20:28:08|29999.37
20:28:09|29999.55
20:28:10|29997.47
20:28:11|29996.93
20:28:12|29997.95
20:28:13|29997.96
20:28:13|29998.16
20:28:15|29997.02
20:28:15|29993.18
20:28:17|29993.62
20:28:18|29994.73
20:28:19|29995.66
20:28:20|29995.79
20:28:21|29995.35
20:28:22|29995.4
20:28:23|29994.98
20:28:24|29994.98
20:28:25|29995.34
20:28:26|29999.45
20:28:27|30001.14
20:28:27|30000.23
20:28:29|29999.14
20:28:30|29999.92
20:28:31|30001.96
20:28:32|29998.99
20:28:33|29998.92
20:28:34|30001.51
20:28:35|30001.98
20:28:36|29998.
20:28:37|29997.96
20:28:38|29997.97
20:28:38|29997.86
20:28:39|29998.99
20:28:40|29997.85
20:28:41|29998.3
20:28:43|29998.01
20:28:44|29998.01
20:28:46|29999.01
20:28:46|29998.43
20:28:47|29998.43
20:28:48|29998.43
20:28:49|29998.06
20:28:50|29997.84
20:28:51|29997.67
20:28:52|29997.34
20:28:53|29997.29
20:28:54|29996.67
20:28:55|29996.67
20:28:56|29997.74
20:28:57|29998.22
20:28:58|29998.22
20:29:00|29997.85
20:29:00|29997.64
20:29:01|29997.64
20:29:03|29993.7
20:29:04|29989.54
20:29:04|29996.32
20:29:06|29994.17
20:29:07|29994.
20:29:07|29993.
20:29:09|29993.
20:29:10|29993.
20:29:10|29988.76
20:29:12|29990.23
20:29:13|29989.64
20:29:14|29992.17
20:29:15|29990.32
20:29:16|29990.95
20:29:17|29990.95
20:29:18|29990.96
20:29:19|29992.39
20:29:21|29990.99
20:29:21|29992.49
20:29:23|29990.95
20:29:23|29990.32
20:29:25|29990.51
20:29:26|29987.89
20:29:27|29989.61
20:29:27|29989.3
20:29:28|29988.
20:29:29|29989.37
20:29:30|29991.42
20:29:32|29991.33
20:29:32|29991.8
20:29:33|29991.22
20:29:35|29991.46
20:29:35|29992.09
20:29:36|29991.78
20:29:37|29992.35
20:29:39|29992.34
20:29:40|29990.13
20:29:41|29991.63
20:29:43|29993.99
20:29:43|29993.96
20:29:44|29994.26
20:29:45|29994.3
20:29:46|29992.
20:29:47|29989.7
20:29:48|29989.28
20:29:49|29989.18
20:29:50|29988.99
20:29:51|29989.09
20:29:52|29989.09
20:29:53|29989.09
20:29:54|29989.09
20:29:55|29990.
20:29:56|29990.
20:29:57|29988.99
20:29:58|29988.78
20:29:59|29988.78
20:30:00|29987.59
20:30:01|29982.
20:30:03|29983.65
20:30:04|29984.32
20:30:05|29984.86
20:30:05|29984.33
20:30:07|29981.32
20:30:08|29981.41
20:30:09|29981.74
20:30:10|29984.36
20:30:11|29984.36
20:30:12|29984.69
20:30:13|29984.65
20:30:14|29985.98
20:30:15|29985.15
20:30:16|29983.66
20:30:17|29983.65
20:30:18|29983.65
20:30:18|29983.95
20:30:20|29982.96
20:30:21|29982.96
20:30:22|29984.5
20:30:23|29984.5
20:30:24|29983.91
20:30:25|29983.91
20:30:26|29982.
20:30:27|29982.44
20:30:28|29982.44
20:30:29|29982.44
20:30:30|29983.8
20:30:31|29984.96
20:30:32|29986.28
20:30:33|29987.85
20:30:34|29986.54
20:30:35|29987.1
20:30:36|29985.05
20:30:38|29984.59
20:30:38|29982.71
20:30:39|29984.53
20:30:41|29983.85
20:30:42|29984.49
20:30:43|29984.49
20:30:44|29980.81
20:30:46|29980.83
20:30:47|29980.79
20:30:47|29979.42
20:30:49|29979.42
20:30:50|29980.79
20:30:50|29981.03
20:30:51|29982.
20:30:53|29982.
20:30:54|29980.95
20:30:55|29982.2
20:30:56|29982.71
20:30:57|29982.96
20:30:58|29982.78
20:30:59|29982.83
20:31:00|29982.
20:31:00|29981.91
20:31:02|29981.98
20:31:02|29976.6
20:31:04|29976.
20:31:05|29976.09
20:31:06|29976.44
20:31:07|29976.
20:31:07|29978.64
20:31:09|29978.86
20:31:10|29978.95
20:31:11|29981.03
20:31:12|29980.
20:31:13|29981.22
20:31:14|29981.22
20:31:15|29981.76
20:31:16|29981.95
20:31:18|29980.58
20:31:18|29978.51
20:31:19|29978.55
20:31:21|29977.4
20:31:21|29977.52
20:31:22|29978.1
20:31:24|29978.1
20:31:25|29977.95
20:31:25|29977.95
20:31:26|29978.19
20:31:27|29978.54
20:31:28|29978.54
20:31:30|29978.54
20:31:31|29978.54
20:31:32|29976.29
20:31:32|29976.69
20:31:34|29977.39
20:31:34|29979.36
20:31:36|29978.18
20:31:37|29978.15
20:31:38|29978.15
20:31:39|29977.85
20:31:41|29977.35
20:31:41|29979.45
20:31:43|29978.63
20:31:44|29980.28
20:31:45|29979.88
20:31:46|29979.81
20:31:47|29978.86
20:31:48|29980.16
20:31:49|29980.16
20:31:50|29981.65
20:31:51|29980.44
20:31:52|29984.03
20:31:53|29983.17
20:31:55|29985.43
20:31:55|29987.34
20:31:56|29985.92
20:31:57|29984.59
20:31:58|29984.6
20:31:59|29984.62
20:32:00|29982.
20:32:01|29982.47
20:32:02|29982.55
20:32:04|29983.82
20:32:04|29983.82
20:32:06|29987.28
20:32:07|29986.94
20:32:08|29987.29
20:32:08|29987.29
20:32:10|29986.03
20:32:11|29987.2
20:32:12|29988.32
20:32:12|29988.57
20:32:14|29986.
20:32:14|29986.25
20:32:16|29986.25
20:32:17|29986.25
20:32:18|29986.12
20:32:19|29987.12
20:32:19|29987.29
20:32:21|29987.29
20:32:22|29987.47
20:32:23|29988.72
20:32:23|29987.82
20:32:25|29988.08
20:32:26|29985.53
20:32:26|29985.55
20:32:28|29985.44
20:32:29|29985.58
20:32:30|29986.
20:32:31|29984.69
20:32:32|29985.91
20:32:33|29985.91
20:32:34|29985.91
20:32:35|29985.09
20:32:36|29985.09
20:32:36|29986.88
20:32:38|29986.6
20:32:39|29986.6
20:32:41|29988.29
20:32:41|29987.16
20:32:42|29987.16
20:32:43|29987.16
20:32:44|29987.16
20:32:45|29986.45
20:32:46|29986.45
20:32:47|29986.35
20:32:48|29986.35
20:32:49|29986.35
20:32:50|29990.01
20:32:51|29999.27
20:32:52|30001.71
20:32:53|30000.57
20:32:54|30002.
20:32:55|30001.65
20:32:56|30001.93
20:32:57|30001.53
20:32:58|30002.92
20:32:59|30004.
20:33:00|30004.98
20:33:01|30004.27
20:33:02|30003.8
20:33:03|30007.88
20:33:04|30009.19
20:33:05|30006.85
20:33:07|30007.78
20:33:08|30006.
20:33:09|30007.86
20:33:09|30006.66
20:33:11|30008.36
20:33:12|30007.22
20:33:13|30008.97
20:33:13|30008.9
20:33:14|30007.94
20:33:15|30007.21
20:33:17|30007.42
20:33:18|30008.79
20:33:18|30008.85
20:33:20|30010.91
20:33:21|30009.63
20:33:22|30009.97
20:33:22|30008.98
20:33:23|30007.13
20:33:25|30007.13
20:33:25|30007.97
20:33:27|30009.04
20:33:28|30007.81
20:33:28|30010.
20:33:30|30009.04
20:33:30|30010.41
20:33:31|30011.39
20:33:33|30013.73
20:33:34|30013.17
20:33:35|30013.22
20:33:36|30013.67
20:33:37|30012.45
20:33:38|30013.36
20:33:39|30013.35
20:33:40|30013.8
20:33:41|30013.86
20:33:43|30013.83
20:33:43|30013.22
20:33:45|30014.66
20:33:46|30014.17
20:33:46|30015.1
20:33:48|30015.88
20:33:48|30015.86
20:33:50|30015.52
20:33:51|30016.01
20:33:51|30015.52
20:33:52|30015.06
20:33:53|30015.93
20:33:54|30015.09
20:33:55|30016.
20:33:56|30015.92
20:33:57|30016.63
20:33:58|30016.72
20:34:00|30016.93
20:34:01|30014.5
20:34:02|30014.8
20:34:03|30013.67
20:34:04|30014.33
20:34:05|30013.87
20:34:06|30014.2
20:34:07|30014.31
20:34:08|30014.31
20:34:09|30014.31
20:34:10|30014.99
20:34:11|30015.61
20:34:12|30015.6
20:34:13|30015.04
20:34:14|30015.04
20:34:15|30015.03
20:34:16|30014.8
20:34:17|30014.77
20:34:18|30014.77
20:34:19|30015.94
20:34:20|30014.31
20:34:21|30016.
20:34:22|30015.05
20:34:23|30014.8
20:34:24|30014.8
20:34:25|30015.12
20:34:26|30015.12
20:34:27|30015.41
20:34:28|30015.41
20:34:29|30015.41
20:34:30|30015.41
20:34:31|30015.41
20:34:32|30015.41
20:34:33|30017.02
20:34:34|30017.02
20:34:35|30014.99
20:34:36|30015.9
20:34:37|30015.9
20:34:38|30015.51
20:34:39|30015.51
20:34:40|30015.51
20:34:41|30015.77
20:34:43|30014.6
20:34:44|30015.76
20:34:45|30015.96
20:34:45|30015.96
20:34:47|30015.83
20:34:47|30015.03
20:34:48|30015.11
20:34:50|30015.65
20:34:50|30015.27
20:34:51|30015.99
20:34:53|30014.
20:34:54|30014.76
20:34:55|30015.25
20:34:55|30015.25
20:34:57|30014.45
20:34:57|30015.47
20:34:59|30014.94
20:35:00|30015.25
20:35:00|30012.93
20:35:01|30012.88
20:35:02|30011.58
20:35:04|30010.28
20:35:05|30011.85
20:35:06|30011.28
20:35:07|30013.45
20:35:08|30013.88
20:35:08|30013.21
20:35:09|30012.61
20:35:11|30012.18
20:35:11|30012.18
20:35:12|30012.18
20:35:14|30009.92
20:35:16|30010.
20:35:16|30010.
20:35:17|30010.
20:35:19|30009.81
20:35:19|30010.
20:35:20|30010.
20:35:22|30010.68
20:35:22|30011.36
20:35:23|30010.86
20:35:24|30010.39
20:35:26|30008.17
20:35:27|30011.34
20:35:27|30011.32
20:35:29|30010.37
20:35:30|30011.53
20:35:31|30011.34
20:35:32|30011.34
20:35:33|30011.71
20:35:34|30011.71
20:35:35|30010.94
20:35:36|30010.84
20:35:36|30010.84
20:35:38|30010.94
20:35:38|30010.94
20:35:40|30010.94
20:35:41|30010.94
20:35:41|30010.7
20:35:43|30011.68
20:35:44|30011.15
20:35:45|30011.15
20:35:46|30011.15
20:35:47|30010.71
20:35:47|30010.85
20:35:48|30010.85
20:35:49|30010.29
20:35:50|30010.29
20:35:51|30011.24
20:35:52|30011.24
20:35:54|30011.25
20:35:55|30010.71
20:35:56|30011.71
20:35:58|30010.7
20:35:58|30010.7
20:35:59|30010.7
20:36:00|30010.88
20:36:01|30010.88
20:36:03|30011.24
20:36:04|30011.28
20:36:05|30011.21
20:36:06|30010.88
20:36:07|30010.88
20:36:08|30010.88
20:36:09|30011.27
20:36:10|30011.28
20:36:11|30011.28
20:36:12|30011.25
20:36:13|30011.25
20:36:14|30010.
20:36:16|30008.
20:36:16|30007.99
20:36:17|30007.93
20:36:18|30008.
20:36:19|30006.78
20:36:20|30006.78
20:36:21|30007.12
20:36:22|30008.21
20:36:23|30008.12
20:36:24|30008.12
20:36:25|30008.12
20:36:26|30007.82
20:36:27|30007.22
20:36:28|30008.21
20:36:29|30009.85
20:36:30|30008.79
20:36:31|30010.17
20:36:32|30011.33
20:36:33|30008.56
20:36:34|30011.35
20:36:35|30011.35
20:36:36|30011.36
20:36:37|30011.6
20:36:38|30010.
20:36:39|30010.32
20:36:40|30010.8
20:36:41|30010.8
20:36:42|30010.8
20:36:43|30009.71
20:36:45|30009.71
20:36:45|30010.75
20:36:46|30010.77
20:36:47|30010.31
20:36:48|30015.69
20:36:49|30014.62
20:36:51|30013.79
20:36:52|30012.
20:36:52|30012.
20:36:53|30013.65
20:36:54|30013.99
20:36:56|30014.
20:36:57|30014.
20:36:57|30014.
20:36:58|30014.
20:37:00|30013.99
20:37:00|30013.99
20:37:02|30011.01
20:37:03|30013.12
20:37:04|30011.73
20:37:05|30011.73
20:37:06|30011.73
20:37:07|30011.73
20:37:09|30011.73
20:37:09|30011.73
20:37:10|30011.73
20:37:11|30011.85
20:37:12|30011.85
20:37:13|30011.85
20:37:14|30011.85
20:37:15|30009.97
20:37:16|30010.62
20:37:17|30009.01
20:37:18|30008.38
20:37:20|30010.43
20:37:21|30010.22
20:37:21|30010.22
20:37:22|30008.56
20:37:24|30008.56
20:37:25|30009.84
20:37:26|30009.84
20:37:27|30008.56
20:37:27|30008.37
20:37:29|30009.5
20:37:30|30009.5
20:37:31|30009.48
20:37:31|30009.7
20:37:32|30009.21
20:37:34|30009.51
20:37:35|30009.51
20:37:35|30009.59
20:37:37|30010.03
20:37:37|30010.03
20:37:39|30010.9
20:37:39|30009.9
20:37:41|30009.59
20:37:42|30009.9
20:37:43|30009.55
20:37:44|30009.55
20:37:45|30009.54
20:37:46|30009.54
20:37:48|30010.07
20:37:48|30011.85
20:37:49|30013.29
20:37:50|30010.95
20:37:51|30011.38
20:37:52|30010.
20:37:53|30010.
20:37:54|30005.99
20:37:55|30004.3
20:37:56|30004.25
20:37:57|30004.45
20:37:58|30005.45
20:37:59|30004.47
20:38:01|30004.93
20:38:02|30008.93
20:38:03|30008.29
20:38:04|30011.85
20:38:05|30012.24
20:38:06|30011.7
20:38:07|30010.94
20:38:08|30010.94
20:38:09|30010.79
20:38:10|30010.79
20:38:11|30012.14
20:38:12|30012.14
20:38:13|30011.99
20:38:14|30011.58
20:38:15|30012.66
20:38:16|30010.57
20:38:17|30011.
20:38:18|30010.56
20:38:19|30010.62
20:38:20|30009.63
20:38:21|30010.16
20:38:22|30009.62
20:38:23|30008.14
20:38:24|30005.89
20:38:26|30005.65
20:38:26|30005.06
20:38:27|30005.61
20:38:28|30005.88
20:38:29|30004.74
20:38:30|30004.45
20:38:31|30004.81
20:38:32|30004.34
20:38:33|30006.2
20:38:34|30006.2
20:38:35|30004.77
20:38:36|30005.07
20:38:37|30005.64
20:38:38|30005.18
20:38:39|30007.47
20:38:40|30006.45
20:38:42|30008.08
20:38:42|30006.98
20:38:43|30008.49
20:38:44|30008.49
20:38:45|30007.9
20:38:46|30007.8
20:38:47|30007.41
20:38:48|30007.42
20:38:49|30007.42
20:38:50|30007.04
20:38:51|30007.05
20:38:52|30008.03
20:38:53|30007.04
20:38:54|30007.02
20:38:55|30007.02
20:38:56|30007.87
20:38:57|30006.47
20:38:58|30006.49
20:39:00|30006.21
20:39:01|30006.21
20:39:02|30006.36
20:39:03|30007.22
20:39:04|30006.5
20:39:06|30005.92
20:39:07|30005.92
20:39:08|30006.18
20:39:09|30001.43
20:39:10|30002.32
20:39:11|30002.33
20:39:12|30002.2
20:39:12|30002.15
20:39:14|30000.57
20:39:15|30003.39
20:39:16|30002.17
20:39:17|30003.86
20:39:18|30003.53
20:39:19|30003.53
20:39:20|30004.8
20:39:21|30004.
20:39:22|30003.44
20:39:23|30003.44
20:39:24|30002.8
20:39:25|30004.32
20:39:26|30003.28
20:39:27|30001.92
20:39:28|30001.93
20:39:29|30002.21
20:39:30|30002.21
20:39:31|30001.27
20:39:32|30000.
20:39:33|30000.85
20:39:34|30000.85
20:39:35|30000.85
20:39:36|30001.96
20:39:37|30002.69
20:39:38|30002.1
20:39:39|30002.01
20:39:40|30002.03
20:39:41|30002.41
20:39:42|30001.98
20:39:43|30001.1
20:39:44|30003.15
20:39:45|30003.8
20:39:46|30002.84
20:39:47|30002.83
20:39:48|30003.68
20:39:49|30002.84
20:39:50|30003.67
20:39:51|30002.84
20:39:52|30002.84
20:39:53|30005.89
20:39:54|30005.92
20:39:55|30005.26
20:39:56|30003.8
20:39:57|30003.85
20:39:58|30003.85
20:39:59|30005.27
20:40:00|30005.23
20:40:02|30003.87
20:40:02|30005.27
20:40:03|30003.96
20:40:04|30002.77
20:40:05|30002.76
20:40:06|29998.26
20:40:07|29999.33
20:40:09|29999.71
20:40:09|29998.67
20:40:10|29998.96
20:40:11|29999.12
20:40:12|29999.17
20:40:13|29999.35
20:40:14|29998.14
20:40:15|29997.73
20:40:16|29995.64
20:40:17|29995.65
20:40:18|29992.8
20:40:19|29992.81
20:40:20|29992.53
20:40:21|29992.19
20:40:22|29995.86
20:40:23|29995.86
20:40:24|29994.54
20:40:25|29995.39
20:40:26|29994.82
20:40:27|29995.38
20:40:28|29996.
20:40:30|29996.18
20:40:30|29995.95
20:40:31|29995.77
20:40:32|29996.4
20:40:33|29995.6
20:40:34|29995.96
20:40:35|29995.04
20:40:36|29995.61
20:40:37|29995.61
20:40:38|29995.01
20:40:39|29995.23
20:40:40|29995.99
20:40:42|29995.64
20:40:42|29995.64
20:40:43|29995.47
20:40:44|29995.47
20:40:45|29995.46
20:40:46|29995.48
20:40:47|29995.79
20:40:48|29994.93
20:40:49|29995.52
20:40:50|29994.86
20:40:52|29997.54
20:40:53|29996.76
20:40:54|29996.76
20:40:54|29996.67
20:40:55|29995.94
20:40:56|29995.95
20:40:58|29995.96
20:40:59|29996.11
20:40:59|29996.11
20:41:00|29996.85
20:41:02|29996.86
20:41:03|29998.02
20:41:04|30003.99
20:41:05|30003.79
20:41:07|30004.6
20:41:08|30004.97
20:41:09|30003.99
20:41:10|30004.91
20:41:11|30005.63
20:41:12|30005.57
20:41:13|30005.57
20:41:14|30003.84
20:41:14|30003.87
20:41:16|30004.74
20:41:16|30003.84
20:41:17|30003.84
20:41:19|30004.76
20:41:20|30002.11
20:41:21|30007.83
20:41:21|30007.
20:41:23|30007.03
20:41:24|30007.16
20:41:25|30004.42
20:41:26|30002.57
20:41:27|30002.55
20:41:28|30003.86
20:41:29|30003.91
20:41:30|30003.96
20:41:31|30004.83
20:41:32|30002.76
20:41:33|30003.75
20:41:35|30003.82
20:41:36|30002.
20:41:37|30002.
20:41:38|30002.
20:41:39|30002.
20:41:39|30000.09
20:41:40|29998.51
20:41:41|29999.94
20:41:43|30003.2
20:41:44|30002.52
20:41:44|30002.
20:41:45|30002.68
20:41:46|30003.8
20:41:47|30004.13
20:41:48|30004.09
20:41:49|30004.09
20:41:50|30003.26
20:41:52|30002.46
20:41:52|30002.46
20:41:53|30002.46
20:41:54|30002.08
20:41:56|30003.05
20:41:57|30002.55
20:41:57|30002.24
20:41:58|30002.01
20:41:59|30002.65
20:42:01|30003.03
20:42:01|30003.41
20:42:03|30002.76
20:42:04|30003.09
20:42:05|30003.09
20:42:07|30003.1
20:42:07|30003.1
20:42:08|30002.45
20:42:09|30003.37
20:42:10|30003.49
20:42:12|30003.15
20:42:13|30002.56
20:42:14|30001.36
20:42:14|30001.36
20:42:16|30001.36
20:42:17|30002.42
20:42:18|30002.56
20:42:19|30002.89
20:42:20|30002.89
20:42:21|30001.31
20:42:22|30002.35
20:42:23|30002.35
20:42:24|29999.46
20:42:25|29999.75
20:42:26|29999.75
20:42:27|29999.25
20:42:28|29999.81
20:42:29|29999.81
20:42:30|29999.81
20:42:31|30000.25
20:42:32|30000.25
20:42:33|30000.25
20:42:34|29999.83
20:42:35|29999.86
20:42:36|29999.86
20:42:37|30000.36
20:42:38|30000.35
20:42:39|30000.73
20:42:40|30000.75
20:42:42|30000.75
20:42:42|30000.75
20:42:43|29999.39
20:42:44|29999.96
20:42:45|29999.96
20:42:46|29999.39
20:42:47|29998.59
20:42:48|29999.85
20:42:49|29996.82
20:42:50|29997.3
20:42:51|29997.34
20:42:52|29997.37
20:42:53|29997.36
20:42:54|29997.36
20:42:55|29998.73
20:42:56|29998.26
20:42:57|29998.26
20:42:58|29998.26
20:42:59|29997.79
20:43:00|29997.79
20:43:01|29997.37
20:43:02|29997.37
20:43:03|29997.37
20:43:05|29997.52
20:43:06|29997.89
20:43:06|29998.23
20:43:08|29999.62
20:43:09|29998.74
20:43:10|29998.74
20:43:11|29998.74
20:43:12|29998.74
20:43:12|30000.56
20:43:14|30001.46
20:43:15|30001.91
20:43:16|30001.91
20:43:17|30000.7
20:43:18|30000.73
20:43:19|30000.72
20:43:20|30000.76
20:43:21|30000.76
20:43:22|30001.69
20:43:23|30001.66
20:43:24|30001.66
20:43:25|30001.66
20:43:26|30001.66
20:43:27|30001.98
20:43:28|30001.98
20:43:29|30000.01
20:43:30|30001.27
20:43:31|29999.77
20:43:32|29999.77
20:43:33|30000.52
20:43:34|30000.57
20:43:35|30000.16
20:43:36|30000.16
20:43:37|30000.16
20:43:38|30000.57
20:43:39|30000.57
20:43:40|30000.57
20:43:41|30000.57
20:43:42|30001.57
20:43:43|30000.73
20:43:45|30000.73
20:43:45|30000.73
20:43:46|30002.67
20:43:47|30002.94
20:43:48|30001.77
20:43:49|30002.74
20:43:50|30002.74
20:43:51|30000.83
20:43:52|29999.22
20:43:53|30000.64
20:43:54|30000.63
20:43:55|30002.35
20:43:56|30002.4
20:43:57|30001.35
20:43:58|30002.45
20:43:59|30001.17
20:44:00|30003.38
20:44:01|30002.57
20:44:02|30003.36
20:44:03|30003.39
20:44:05|30004.95
20:44:05|30005.69
20:44:07|30005.92
20:44:08|30005.01
20:44:09|30005.37
20:44:09|30005.2
20:44:10|30005.01
20:44:12|30005.01
20:44:13|30004.96
20:44:14|30005.25
20:44:15|30005.26
20:44:16|30005.26
20:44:17|30004.33
20:44:18|30005.66
20:44:19|30005.66
20:44:20|30005.66
20:44:20|30004.86
20:44:22|30004.85
20:44:23|30005.74
20:44:24|30004.86
20:44:25|30004.85
20:44:26|30004.4
20:44:26|30004.4
20:44:27|30008.29
20:44:29|30006.81
20:44:30|30007.24
20:44:31|30007.24
20:44:32|30006.22
20:44:33|30006.22
20:44:34|30006.22
20:44:34|30008.09
20:44:36|30008.
20:44:37|30008.
20:44:38|30008.06
20:44:38|30007.24
20:44:39|30006.31
20:44:40|30007.62
20:44:42|30007.64
20:44:42|30006.73
20:44:43|30006.73
20:44:45|30006.73
20:44:46|30006.73
20:44:47|30007.25
20:44:47|30006.94
20:44:49|30008.54
20:44:50|30006.34
20:44:51|30007.24
20:44:51|30007.24
20:44:53|30006.77
20:44:54|30006.77
20:44:54|30006.77
20:44:56|30006.77
20:44:57|30006.87
20:44:57|30009.56
20:44:59|30009.55
20:45:00|30008.32
20:45:00|30009.88
20:45:02|30008.64
20:45:03|30012.45
20:45:03|30014.94
20:45:05|30018.9
20:45:05|30016.22
20:45:07|30016.87
20:45:09|30016.67
20:45:09|30017.23
20:45:10|30017.23
20:45:12|30017.96
20:45:13|30018.91
20:45:14|30019.87
20:45:15|30017.7
20:45:16|30018.47
20:45:17|30019.69
20:45:18|30020.
20:45:19|30018.92
20:45:20|30019.88
20:45:21|30018.49
20:45:22|30018.
20:45:22|30018.16
20:45:24|30018.05
20:45:25|30018.
20:45:26|30018.
20:45:27|30017.79
20:45:28|30017.02
20:45:29|30019.37
20:45:30|30018.26
20:45:30|30017.85
20:45:32|30019.3
20:45:32|30019.3
20:45:34|30019.3
20:45:35|30019.38
20:45:36|30019.38
20:45:37|30019.38
20:45:38|30019.02
20:45:39|30019.02
20:45:40|30019.02
20:45:41|30019.02
20:45:42|30017.02
20:45:43|30018.58
20:45:44|30018.58
20:45:45|30016.53
20:45:46|30017.79
20:45:47|30017.92
20:45:48|30017.15
20:45:49|30016.88
20:45:50|30016.7
20:45:51|30016.7
20:45:52|30016.69
20:45:53|30016.69
20:45:54|30017.67
20:45:55|30018.54
20:45:56|30017.32
20:45:57|30017.12
20:45:58|30017.06
20:45:59|30017.06
20:46:00|30019.82
20:46:01|30018.8
20:46:02|30019.18
20:46:03|30019.19
20:46:04|30019.19
20:46:05|30018.8
20:46:06|30022.18
20:46:07|30024.3
20:46:08|30025.51
20:46:09|30024.08
20:46:10|30024.13
20:46:12|30026.06
20:46:13|30025.1
20:46:14|30025.66
20:46:15|30028.1
20:46:15|30028.43
20:46:16|30027.5
20:46:18|30026.49
20:46:19|30025.97
20:46:20|30026.
20:46:21|30025.7
20:46:22|30026.01
20:46:23|30026.6
20:46:24|30026.73
20:46:25|30025.54
20:46:26|30025.41
20:46:27|30025.41
20:46:28|30025.43
20:46:29|30026.03
20:46:30|30025.95
20:46:32|30025.95
20:46:32|30025.95
20:46:33|30025.95
20:46:34|30026.
20:46:35|30026.24
20:46:36|30026.84
20:46:37|30025.95
20:46:38|30026.11
20:46:39|30025.95
20:46:40|30025.95
20:46:41|30024.67
20:46:42|30023.51
20:46:43|30024.49
20:46:44|30023.38
20:46:45|30021.27
20:46:46|30022.62
20:46:47|30022.03
20:46:48|30021.65
20:46:49|30023.03
20:46:50|30023.37
20:46:51|30023.78
20:46:52|30023.78
20:46:53|30023.01
20:46:54|30022.9
20:46:55|30023.85
20:46:56|30022.91
20:46:57|30022.9
20:46:58|30023.88
20:46:59|30023.
20:47:00|30023.
20:47:01|30022.01
20:47:02|30021.69
20:47:03|30019.04
20:47:04|30018.34
20:47:05|30019.44
20:47:06|30020.52
20:47:07|30019.47
20:47:09|30019.35
20:47:10|30019.35
20:47:11|30019.46
20:47:11|30019.46
20:47:13|30018.28
20:47:14|30018.28
20:47:15|30018.28
20:47:16|30018.28
20:47:17|30018.34
20:47:18|30019.83
20:47:19|30019.46
20:47:20|30019.46
20:47:21|30020.
20:47:22|30019.33
20:47:23|30019.13
20:47:24|30020.4
20:47:25|30019.74
20:47:26|30020.25
20:47:28|30020.13
20:47:29|30020.25
20:47:29|30019.29
20:47:31|30019.29
20:47:31|30018.78
20:47:32|30018.78
20:47:33|30019.98
20:47:35|30019.81
20:47:36|30019.99
20:47:37|30019.97
20:47:38|30019.97
20:47:38|30019.67
20:47:39|30019.99
20:47:40|30019.99
20:47:41|30019.99
20:47:43|30019.63
20:47:43|30019.93
20:47:44|30019.92
20:47:46|30019.64
20:47:46|30019.61
20:47:47|30020.25
20:47:49|30020.25
20:47:50|30019.74
20:47:51|30020.24
20:47:52|30020.25
20:47:53|30020.79
20:47:54|30020.79
20:47:55|30020.79
20:47:56|30020.79
20:47:57|30020.25
20:47:58|30020.26
20:47:59|30020.26
20:48:00|30020.79
20:48:01|30020.79
20:48:02|30020.72
20:48:03|30019.75
20:48:04|30020.68
20:48:06|30017.78
20:48:07|30019.53
20:48:07|30019.22
20:48:08|30018.01
20:48:10|30014.01
20:48:11|30013.52
20:48:12|30012.9
20:48:13|30013.52
20:48:14|30020.
20:48:15|30020.
20:48:16|30021.25
20:48:17|30020.66
20:48:18|30021.98
20:48:19|30020.92
20:48:20|30021.7
20:48:21|30021.7
20:48:22|30020.64
20:48:23|30020.57
20:48:24|30020.57
20:48:25|30020.57
20:48:26|30020.57
20:48:27|30020.57
20:48:28|30020.58
20:48:29|30020.49
20:48:30|30020.76
20:48:31|30020.02
20:48:32|30019.95
20:48:33|30021.5
20:48:34|30021.5
20:48:35|30021.44
20:48:36|30020.95
20:48:37|30021.44
20:48:38|30021.45
20:48:39|30021.48
20:48:40|30021.88
20:48:41|30020.01
20:48:42|30020.24
20:48:43|30020.09
20:48:44|30018.95
20:48:45|30018.98
20:48:46|30020.23
20:48:47|30019.13
20:48:48|30020.22
20:48:49|30020.2
20:48:50|30020.17
20:48:51|30020.17
20:48:52|30020.2
20:48:53|30020.2
20:48:54|30020.15
20:48:55|30020.12
20:48:56|30020.1
20:48:57|30020.1
20:48:58|30020.11
20:48:59|30019.31
20:49:00|30019.75
20:49:01|30019.75
20:49:02|30019.75
20:49:03|30019.75
20:49:04|30020.31
20:49:05|30020.31
20:49:06|30020.31
20:49:07|30020.49
20:49:08|30020.04
20:49:10|30020.04
20:49:11|30021.
20:49:12|30020.75
20:49:13|30020.75
20:49:15|30020.21
20:49:15|30019.8
20:49:17|30019.34
20:49:17|30017.54
20:49:19|30017.54
20:49:20|30017.31
20:49:20|30017.01
20:49:21|30017.06
20:49:22|30017.06
20:49:24|30017.06
20:49:24|30017.06
20:49:26|30015.44
20:49:26|30016.27
20:49:27|30015.44
20:49:29|30016.13
20:49:29|30016.13
20:49:31|30014.
20:49:31|30012.92
20:49:32|30012.93
20:49:33|30012.6
20:49:34|30011.55
20:49:35|30013.26
20:49:36|30012.23
20:49:37|30013.25
20:49:39|30012.83
20:49:40|30012.83
20:49:40|30013.72
20:49:41|30012.32
20:49:43|30012.35
20:49:44|30012.35
20:49:44|30012.35
20:49:45|30013.57
20:49:46|30014.19
20:49:48|30014.18
20:49:49|30014.51
20:49:49|30014.51
20:49:51|30013.49
20:49:51|30013.42
20:49:52|30013.94
20:49:53|30013.94
20:49:55|30014.16
20:49:55|30014.73
20:49:57|30014.81
20:49:58|30014.81
20:49:58|30013.82
20:50:00|30013.82
20:50:01|30013.34
20:50:01|30013.28
20:50:02|30013.83
20:50:03|30013.28
20:50:05|30012.87
20:50:06|30012.87
20:50:07|30012.87
20:50:08|30014.43
20:50:08|30014.42
20:50:09|30013.52
20:50:10|30012.89
20:50:11|30014.09
20:50:13|30014.09
20:50:14|30014.09
20:50:15|30012.78
20:50:16|30012.77
20:50:17|30013.57
20:50:18|30012.68
20:50:19|30011.85
20:50:20|30013.72
20:50:21|30014.64
20:50:22|30013.87
20:50:23|30012.82
20:50:24|30012.82
20:50:25|30014.44
20:50:27|30013.35
20:50:27|30013.35
20:50:28|30013.23
20:50:29|30013.23
20:50:30|30013.56
20:50:31|30013.22
20:50:32|30013.49
20:50:33|30013.49
20:50:34|30013.49
20:50:35|30013.28
20:50:36|30013.28
20:50:37|30013.28
20:50:38|30013.28
20:50:39|30013.44
20:50:40|30013.26
20:50:41|30013.21
20:50:42|30013.41
20:50:43|30013.41
20:50:44|30013.31
20:50:46|30013.81
20:50:47|30014.6
20:50:48|30014.59
20:50:48|30013.
20:50:50|30013.11
20:50:51|30013.53
20:50:51|30013.53
20:50:53|30014.35
20:50:53|30014.36
20:50:54|30014.36
20:50:56|30014.36
20:50:56|30014.28
20:50:57|30014.36
20:50:59|30013.52
20:51:00|30012.73
20:51:01|30012.75
20:51:02|30012.77
20:51:02|30012.7
20:51:03|30012.34
20:51:05|30012.69
20:51:06|30012.71
20:51:07|30013.64
20:51:07|30012.69
20:51:08|30013.51
20:51:10|30013.56
20:51:11|30013.09
20:51:12|30013.09
20:51:13|30013.51
20:51:14|30013.55
20:51:16|30014.35
20:51:16|30014.36
20:51:17|30014.36
20:51:18|30013.71
20:51:19|30014.96
20:51:20|30014.96
20:51:21|30014.96
20:51:22|30014.97
20:51:23|30014.53
20:51:24|30012.75
20:51:25|30013.86
20:51:26|30013.81
20:51:27|30012.89
20:51:28|30013.39
20:51:29|30013.61
20:51:30|30013.61
20:51:31|30013.95
20:51:32|30013.95
20:51:33|30012.37
20:51:34|30012.37
20:51:35|30012.47
20:51:36|30014.66
20:51:37|30014.66
20:51:38|30014.31
20:51:39|30014.31
20:51:40|30014.31
20:51:41|30013.23
20:51:42|30012.
20:51:43|30013.01
20:51:44|30014.61
20:51:45|30013.28
20:51:46|30013.28
20:51:47|30013.63
20:51:48|30013.96
20:51:49|30013.08
20:51:50|30013.08
20:51:51|30013.08
20:51:52|30013.32
20:51:53|30013.73
20:51:54|30013.73
20:51:55|30013.
20:51:56|30013.06
20:51:57|30012.39
20:51:58|30012.8
20:52:00|30012.8
20:52:01|30012.4
20:52:01|30012.4
20:52:03|30012.4
20:52:04|30012.4
20:52:05|30012.4
20:52:06|30012.64
20:52:06|30013.96
20:52:08|30013.31
20:52:09|30014.18
20:52:10|30012.46
20:52:11|30012.46
20:52:11|30014.28
20:52:13|30014.28
20:52:14|30013.
20:52:15|30013.
20:52:16|30013.12
20:52:18|30013.12
20:52:19|30013.86
20:52:19|30013.26
20:52:21|30013.34
20:52:22|30013.3
20:52:23|30011.81
20:52:24|30011.81
20:52:24|30011.81
20:52:25|30011.81
20:52:27|30011.81
20:52:28|30011.81
20:52:29|30010.69
20:52:29|30007.94
20:52:30|30006.46
20:52:31|30006.67
20:52:33|30005.98
20:52:34|30005.98
20:52:35|30005.46
20:52:35|30005.46
20:52:37|30005.01
20:52:38|30005.01
20:52:39|30005.98
20:52:40|30005.82
20:52:40|30005.82
20:52:42|30004.65
20:52:43|30004.66
20:52:43|30005.01
20:52:44|30005.01
20:52:45|30005.45
20:52:47|30005.28
20:52:47|30005.74
20:52:49|30005.74
20:52:49|30005.28
20:52:51|30005.28
20:52:51|30005.28
20:52:53|30005.73
20:52:54|30004.46
20:52:54|30003.62
20:52:56|30003.09
20:52:57|30000.16
20:52:58|29999.6
20:52:59|30000.06
20:53:00|29998.98
20:53:00|30001.51
20:53:01|29998.92
20:53:03|29996.32
20:53:04|29992.27
20:53:05|29993.73
20:53:06|29992.
20:53:07|29990.48
20:53:08|29990.5
20:53:09|29990.5
20:53:10|29990.5
20:53:10|29990.46
20:53:12|29990.46
20:53:13|29988.7
20:53:14|29986.82
20:53:15|29988.03
20:53:16|29985.55
20:53:17|29985.45
20:53:17|29986.54
20:53:19|29988.96
20:53:20|29988.94
20:53:20|29987.09
20:53:22|29988.
20:53:22|29988.
20:53:24|29985.53
20:53:25|29985.53
20:53:26|29986.14
20:53:27|29985.4
20:53:28|29985.
20:53:29|29986.67
20:53:30|29985.69
20:53:31|29986.63
20:53:32|29987.23
20:53:33|29981.15
20:53:34|29981.01
20:53:34|29980.86
20:53:36|29982.
20:53:37|29981.31
20:53:38|29981.39
20:53:39|29981.85
20:53:40|29979.71
20:53:41|29977.55
20:53:42|29978.23
20:53:44|29972.87
20:53:44|29973.99
20:53:45|29976.63
20:53:46|29972.36
20:53:47|29974.79
20:53:48|29969.8
20:53:49|29969.05
20:53:51|29965.74
20:53:51|29965.09
20:53:52|29966.26
20:53:53|29964.33
20:53:54|29963.43
20:53:55|29962.82
20:53:56|29964.03
20:53:57|29971.48
20:53:58|29970.49
20:53:59|29970.96
20:54:00|29968.64
20:54:01|29968.46
20:54:03|29969.4
20:54:03|29970.
20:54:04|29970.09
20:54:05|29969.28
20:54:06|29970.
20:54:08|29976.
20:54:09|29977.66
20:54:09|29976.8
20:54:10|29975.01
20:54:11|29974.99
20:54:13|29974.62
20:54:13|29981.36
20:54:15|29979.94
20:54:16|29983.81
20:54:17|29982.78
20:54:18|29982.78
20:54:19|29980.27
20:54:20|29980.36
20:54:21|29982.17
20:54:22|29982.18
20:54:23|29980.75
20:54:24|29980.75
20:54:25|29976.17
20:54:26|29978.71
20:54:27|29978.02
20:54:28|29977.42
20:54:29|29977.5
20:54:30|29977.76
20:54:31|29977.81
20:54:32|29975.
20:54:34|29977.94
20:54:35|29977.94
20:54:36|29976.48
20:54:36|29976.53
20:54:38|29975.23
20:54:39|29978.
20:54:40|29978.21
20:54:41|29977.54
20:54:42|29979.42
20:54:43|29978.81
20:54:44|29980.
20:54:44|29981.48
20:54:46|29983.79
20:54:47|29982.3
20:54:47|29982.
20:54:48|29981.75
20:54:49|29982.94
20:54:51|29979.82
20:54:52|29983.35
20:54:53|29982.74
20:54:53|29984.
20:54:54|29983.46
20:54:55|29983.15
20:54:57|29983.2
20:54:58|29982.
20:54:59|29982.
20:55:00|29982.77
20:55:01|29985.31
20:55:02|29984.
20:55:03|29983.18
20:55:03|29982.77
20:55:04|29981.55
20:55:06|29981.65
20:55:07|29981.89
20:55:08|29980.88
20:55:09|29981.78
20:55:10|29983.04
20:55:11|29983.04
20:55:12|29981.77
20:55:13|29981.78
20:55:14|29981.78
20:55:15|29982.
20:55:16|29982.
20:55:17|29982.13
20:55:18|29982.13
20:55:20|29982.13
20:55:20|29983.
20:55:21|29983.34
20:55:22|29982.43
20:55:24|29982.43
20:55:24|29982.44
20:55:25|29984.
20:55:27|29982.89
20:55:28|29983.
20:55:29|29983.
20:55:30|29983.
20:55:31|29983.77
20:55:32|29984.55
20:55:33|29983.77
20:55:35|29983.86
20:55:35|29983.86
20:55:36|29984.29
20:55:37|29984.29
20:55:38|29984.29
20:55:39|29984.29
20:55:40|29978.53
20:55:41|29978.83
20:55:42|29978.83
20:55:43|29979.
20:55:44|29979.
20:55:45|29979.51
20:55:47|29979.51
20:55:47|29980.28
20:55:48|29980.05
20:55:49|29979.03
20:55:50|29980.01
20:55:51|29980.02
20:55:52|29981.82
20:55:53|29981.77
20:55:54|29978.83
20:55:55|29979.98
20:55:56|29979.98
20:55:57|29976.89
20:55:58|29978.
20:55:59|29978.
20:56:00|29974.75
20:56:01|29975.46
20:56:02|29970.88
20:56:03|29972.01
20:56:04|29972.26
20:56:06|29972.42
20:56:07|29972.
20:56:08|29972.
20:56:09|29970.89
20:56:10|29970.72
20:56:11|29971.96
20:56:11|29971.96
20:56:13|29972.28
20:56:13|29971.74
20:56:15|29972.38
20:56:16|29971.54
20:56:17|29970.57
20:56:18|29970.79
20:56:19|29970.02
20:56:20|29969.55
20:56:21|29969.55
20:56:22|29969.67
20:56:23|29971.83
20:56:25|29971.13
20:56:25|29971.99
20:56:26|29971.99
20:56:27|29970.41
20:56:28|29971.36
20:56:29|29970.48
20:56:30|29973.88
20:56:31|29973.33
20:56:32|29973.2
20:56:33|29973.19
20:56:34|29971.3
20:56:35|29972.48
20:56:36|29972.48
20:56:37|29972.45
20:56:38|29972.45
20:56:39|29972.45
20:56:40|29972.45
20:56:41|29970.1
20:56:42|29967.48
20:56:43|29963.37
20:56:44|29970.
20:56:45|29970.49
20:56:46|29971.63
20:56:47|29973.91
20:56:48|29973.78
20:56:49|29973.26
20:56:50|29973.26
20:56:51|29973.18
20:56:52|29973.97
20:56:53|29971.91
20:56:54|29971.49
20:56:55|29969.06
20:56:56|29970.02
20:56:57|29969.04
20:56:58|29969.58
20:56:59|29968.05
20:57:00|29972.02
20:57:01|29970.65
20:57:02|29970.07
20:57:03|29971.19
20:57:04|29972.76
20:57:05|29972.05
20:57:07|29971.95
20:57:07|29971.46
20:57:08|29970.78
20:57:10|29970.76
20:57:11|29970.76
20:57:12|29967.76
20:57:13|29967.15
20:57:14|29967.34
20:57:15|29966.6
20:57:16|29967.94
20:57:17|29966.71
20:57:18|29967.58
20:57:19|29970.78
20:57:20|29972.7
20:57:21|29968.01
20:57:22|29968.93
20:57:24|29969.53
20:57:24|29968.25
20:57:25|29969.76
20:57:26|29969.76
20:57:27|29969.76
20:57:28|29967.49
20:57:29|29967.85
20:57:30|29968.1
20:57:32|29968.14
20:57:33|29968.14
20:57:34|29968.01
20:57:35|29972.25
20:57:36|29970.92
20:57:36|29971.05
20:57:37|29970.95
20:57:39|29970.
20:57:39|29969.37
20:57:41|29969.37
20:57:42|29964.82
20:57:43|29963.98
20:57:44|29965.21
20:57:45|29964.85
20:57:46|29967.14
20:57:47|29964.84
20:57:48|29963.79
20:57:49|29964.88
20:57:50|29964.9
20:57:51|29962.66
20:57:52|29963.91
20:57:53|29963.46
20:57:54|29963.46
20:57:55|29964.09
20:57:56|29962.64
20:57:57|29964.
20:57:58|29964.
20:57:59|29964.
20:58:01|29966.27
20:58:01|29966.26
20:58:02|29966.75
20:58:03|29966.75
20:58:04|29966.2
20:58:06|29967.16
20:58:06|29967.16
20:58:07|29967.82
20:58:08|29967.29
20:58:09|29966.73
20:58:10|29964.01
20:58:11|29964.76
20:58:12|29964.76
20:58:13|29964.9
20:58:14|29965.13
20:58:15|29965.12
20:58:16|29965.12
20:58:17|29964.16
20:58:19|29961.26
20:58:19|29960.16
20:58:21|29959.82
20:58:21|29959.2
20:58:22|29957.85
20:58:24|29957.86
20:58:25|29956.74
20:58:26|29957.43
20:58:27|29958.67
20:58:28|29957.32
20:58:29|29956.58
20:58:30|29956.58
20:58:31|29956.67
20:58:32|29956.37
20:58:33|29956.22
20:58:34|29957.08
20:58:35|29956.86
20:58:36|29956.4
20:58:37|29956.47
20:58:38|29956.26
20:58:39|29955.97
20:58:40|29952.63
20:58:41|29954.
20:58:42|29954.64
20:58:43|29959.97
20:58:44|29958.94
20:58:45|29958.71
20:58:46|29958.04
20:58:47|29958.82
20:58:48|29958.16
20:58:49|29958.16
20:58:50|29957.83
20:58:52|29958.93
20:58:52|29958.94
20:58:53|29957.67
20:58:54|29958.58
20:58:55|29958.58
20:58:56|29957.73
20:58:57|29957.72
20:58:58|29958.98
20:58:59|29956.
20:59:00|29957.02
20:59:01|29958.66
20:59:02|29958.13
20:59:03|29958.19
20:59:05|29958.19
20:59:05|29958.13
20:59:06|29957.44
20:59:07|29958.72
20:59:08|29959.21
20:59:09|29959.21
20:59:10|29958.08
20:59:11|29958.08
20:59:12|29958.08
20:59:13|29958.08
20:59:15|29964.
20:59:15|29963.86
20:59:16|29963.21
20:59:18|29963.74
20:59:18|29965.
20:59:20|29965.15
20:59:21|29965.41
20:59:22|29966.32
20:59:24|29967.81
20:59:25|29967.85
20:59:26|29967.41
20:59:27|29967.41
20:59:28|29967.37
20:59:29|29968.68
20:59:30|29967.78
20:59:31|29968.71
20:59:32|29970.11
20:59:33|29970.04
20:59:34|29970.04
20:59:35|29969.66
20:59:36|29971.18
20:59:37|29969.14
20:59:38|29969.65
20:59:39|29965.73
20:59:40|29965.4
20:59:41|29966.73
20:59:42|29966.73
20:59:43|29966.73
20:59:44|29966.73
20:59:45|29966.73
20:59:46|29967.17
20:59:47|29966.01
20:59:48|29965.
20:59:49|29965.5
20:59:50|29965.5
20:59:51|29965.5
20:59:52|29965.15
20:59:53|29966.79
20:59:54|29966.79
20:59:55|29965.73
20:59:56|29963.87
20:59:57|29965.32
20:59:58|29964.21
20:59:59|29966.
21:00:00|29964.3
21:00:01|29959.89
21:00:02|29956.93
21:00:03|29958.73
21:00:04|29955.55
21:00:05|29956.86
21:00:06|29954.72
21:00:07|29954.81
21:00:08|29954.86
21:00:09|29955.56
21:00:10|29955.99
21:00:11|29959.61
21:00:12|29959.2
21:00:13|29963.57
21:00:14|29964.27
21:00:15|29967.64
21:00:17|29965.46
21:00:17|29965.46
21:00:18|29966.24
21:00:19|29967.08
21:00:21|29966.93
21:00:21|29966.65
21:00:23|29966.26
21:00:24|29967.6
21:00:25|29969.62
21:00:26|29968.65
21:00:27|29968.2
21:00:28|29972.82
21:00:30|29967.67
21:00:30|29967.68
21:00:32|29966.27
21:00:32|29967.96
21:00:33|29970.96
21:00:35|29969.14
21:00:36|29968.17
21:00:36|29968.01
21:00:37|29970.
21:00:38|29969.85
21:00:40|29969.33
21:00:41|29969.31
21:00:41|29968.85
21:00:43|29970.15
21:00:44|29968.66
21:00:45|29968.66
21:00:46|29968.66
21:00:46|29968.66
21:00:48|29968.33
21:00:49|29966.11
21:00:50|29967.19
21:00:51|29966.76
21:00:52|29967.12
21:00:53|29966.74
21:00:53|29967.24
21:00:54|29966.57
21:00:55|29964.31
21:00:57|29965.74
21:00:57|29964.72
21:00:59|29966.
21:01:00|29965.25
21:01:01|29964.76
21:01:02|29959.67
21:01:03|29960.67
21:01:03|29960.83
21:01:05|29960.6
21:01:06|29961.99
21:01:07|29962.29
21:01:08|29962.44
21:01:09|29962.3
21:01:10|29962.16
21:01:11|29962.17
21:01:12|29962.17
21:01:13|29962.17
21:01:14|29963.43
21:01:15|29960.
21:01:16|29959.73
21:01:17|29959.07
21:01:18|29959.13
21:01:19|29959.06
21:01:20|29960.68
21:01:21|29961.
21:01:22|29958.34
21:01:24|29958.66
21:01:25|29958.66
21:01:25|29958.66
21:01:27|29957.73
21:01:28|29957.92
21:01:29|29957.72
21:01:30|29958.12
21:01:30|29958.
21:01:32|29957.8
21:01:33|29957.2
21:01:34|29957.21
21:01:35|29957.71
21:01:36|29955.49
21:01:37|29958.27
21:01:38|29959.67
21:01:39|29958.64
21:01:40|29958.64
21:01:41|29956.99
21:01:42|29956.86
21:01:43|29956.88
21:01:44|29956.88
21:01:45|29957.07
21:01:46|29957.07
21:01:48|29956.75
21:01:48|29957.68
21:01:49|29956.63
21:01:50|29955.04
21:01:51|29954.49
21:01:52|29954.71
21:01:53|29955.02
21:01:54|29955.92
21:01:55|29955.61
21:01:56|29955.2
21:01:57|29955.19
21:01:58|29955.04
21:01:59|29953.68
21:02:00|29953.
21:02:01|29953.
21:02:02|29955.26
21:02:03|29955.08
21:02:04|29950.64
21:02:05|29949.42
21:02:06|29948.
21:02:07|29946.56
21:02:08|29946.38
21:02:09|29948.84
21:02:10|29946.22
21:02:11|29950.51
21:02:12|29949.55
21:02:13|29947.8
21:02:14|29946.99
21:02:15|29947.99
21:02:16|29947.86
21:02:17|29946.26
21:02:18|29941.58
21:02:19|29940.45
21:02:20|29943.99
21:02:21|29943.67
21:02:23|29943.59
21:02:24|29943.58
21:02:25|29941.47
21:02:26|29941.28
21:02:28|29944.5
21:02:29|29939.95
21:02:29|29943.67
21:02:30|29942.
21:02:31|29941.35
21:02:32|29941.36
21:02:34|29946.81
21:02:35|29937.99
21:02:36|29940.6
21:02:37|29939.82
21:02:37|29941.22
21:02:39|29942.18
21:02:40|29942.15
21:02:40|29942.22
21:02:42|29943.45
21:02:43|29942.22
21:02:44|29945.21
21:02:45|29945.13
21:02:46|29950.69
21:02:47|29951.12
21:02:48|29946.05
21:02:49|29947.28
21:02:50|29947.98
21:02:51|29946.
21:02:52|29947.45
21:02:53|29946.
21:02:54|29948.
21:02:55|29949.28
21:02:56|29949.31
21:02:57|29949.04
21:02:58|29946.99
21:02:59|29947.56
21:03:00|29949.34
21:03:01|29947.01
21:03:02|29946.54
21:03:03|29948.
21:03:04|29946.33
21:03:05|29944.99
21:03:06|29934.01
21:03:07|29935.61
21:03:08|29926.74
21:03:09|29925.89
21:03:10|29916.13
21:03:11|29935.24
21:03:13|29941.99
21:03:13|29948.
21:03:14|29949.97
21:03:15|29948.
21:03:16|29951.98
21:03:17|29954.01
21:03:18|29957.09
21:03:19|29956.64
21:03:20|29956.12
21:03:21|29955.47
21:03:23|29952.64
21:03:23|29956.
21:03:24|29950.35
21:03:25|29948.
21:03:26|29949.84
21:03:27|29949.06
21:03:29|29951.55
21:03:30|29952.78
21:03:30|29950.69
21:03:32|29950.
21:03:33|29945.04
21:03:34|29943.79
21:03:35|29940.
21:03:36|29943.54
21:03:37|29940.7
21:03:38|29942.
21:03:39|29946.18
21:03:40|29944.9
21:03:41|29944.83
21:03:42|29946.27
21:03:43|29946.98
21:03:44|29946.99
21:03:45|29945.43
21:03:46|29947.16
21:03:47|29943.62
21:03:48|29939.85
21:03:49|29934.
21:03:51|29931.93
21:03:51|29934.77
21:03:53|29933.79
21:03:53|29935.33
21:03:55|29941.99
21:03:55|29945.64
21:03:56|29936.7
21:03:57|29937.71
21:03:59|29936.65
21:03:59|29937.19
21:04:00|29933.58
21:04:01|29930.56
21:04:02|29938.
21:04:03|29934.08
21:04:04|29936.
21:04:05|29940.02
21:04:06|29945.2
21:04:08|29943.59
21:04:09|29951.22
21:04:10|29948.61
21:04:11|29948.21
21:04:12|29945.3
21:04:13|29943.73
21:04:14|29941.2
21:04:15|29941.11
21:04:16|29943.23
21:04:17|29941.42
21:04:18|29942.71
21:04:19|29937.44
21:04:20|29938.49
21:04:21|29939.4
21:04:23|29940.91
21:04:23|29939.44
21:04:24|29934.51
21:04:25|29936.14
21:04:27|29936.02
21:04:27|29934.58
21:04:29|29935.01
21:04:30|29934.93
21:04:31|29935.71
21:04:32|29934.77
21:04:33|29935.01
21:04:34|29935.63
21:04:35|29937.83
21:04:36|29937.58
21:04:37|29930.11
21:04:38|29933.83
21:04:39|29933.38
21:04:40|29932.93
21:04:41|29932.42
21:04:42|29929.59
21:04:43|29928.84
21:04:44|29929.1
21:04:45|29927.04
21:04:46|29925.69
21:04:47|29924.
21:04:48|29924.75
21:04:49|29923.6
21:04:50|29924.9
21:04:51|29923.46
21:04:52|29923.85
21:04:53|29923.08
21:04:54|29922.
21:04:55|29924.45
21:04:56|29924.96
21:04:57|29924.85
21:04:58|29922.98
21:04:59|29921.12
21:05:00|29916.91
21:05:01|29907.82
21:05:02|29908.71
21:05:03|29907.41
21:05:04|29912.
21:05:05|29919.59
21:05:06|29921.
21:05:07|29924.01
21:05:08|29921.54
21:05:09|29924.
21:05:10|29922.56
21:05:11|29923.28
21:05:12|29923.
21:05:13|29922.28
21:05:14|29927.37
21:05:15|29925.63
21:05:16|29924.01
21:05:17|29925.4
21:05:18|29924.39
21:05:19|29925.42
21:05:20|29930.59
21:05:21|29932.
21:05:22|29923.64
21:05:23|29925.53
21:05:24|29926.69
21:05:26|29931.32
21:05:27|29933.11
21:05:28|29932.03
21:05:29|29932.96
21:05:30|29933.05
21:05:31|29926.85
21:05:32|29932.16
21:05:33|29932.
21:05:35|29932.92
21:05:35|29932.92
21:05:36|29928.2
21:05:38|29929.84
21:05:38|29930.57
21:05:39|29930.
21:05:40|29928.05
21:05:41|29928.05
21:05:43|29930.44
21:05:44|29930.35
21:05:44|29931.92
21:05:46|29932.39
21:05:46|29930.41
21:05:47|29926.69
21:05:48|29926.69
21:05:49|29928.
21:05:51|29923.79
21:05:51|29924.73
21:05:53|29919.73
21:05:54|29921.99
21:05:55|29921.13
21:05:55|29920.67
21:05:57|29920.67
21:05:57|29914.89
21:05:58|29915.48
21:05:59|29915.73
21:06:00|29917.94
21:06:02|29916.56
21:06:03|29915.5
21:06:04|29918.
21:06:05|29920.49
21:06:06|29922.6
21:06:07|29923.45
21:06:08|29924.44
21:06:09|29922.97
21:06:10|29922.97
21:06:11|29924.79
21:06:12|29925.27
21:06:13|29926.71
21:06:14|29927.2
21:06:15|29926.03
21:06:16|29926.81
21:06:17|29921.82
21:06:18|29916.5
21:06:19|29916.68
21:06:20|29918.79
21:06:21|29918.08
21:06:22|29919.13
21:06:23|29919.13
21:06:24|29919.13
21:06:25|29918.24
21:06:26|29917.73
21:06:27|29915.91
21:06:28|29913.59
21:06:29|29914.76
21:06:30|29914.09
21:06:31|29912.
21:06:32|29913.15
21:06:33|29914.07
21:06:35|29920.9
21:06:35|29921.6
21:06:37|29920.
21:06:38|29918.15
21:06:38|29921.97
21:06:39|29918.8
21:06:40|29918.38
21:06:42|29919.52
21:06:42|29921.97
21:06:44|29924.53
21:06:44|29923.13
21:06:45|29924.66
21:06:47|29924.67
21:06:48|29924.67
21:06:48|29925.37
21:06:49|29924.9
21:06:50|29924.51
21:06:52|29923.59
21:06:53|29928.11
21:06:54|29925.19
21:06:55|29923.54
21:06:56|29925.67
21:06:57|29929.29
21:06:58|29928.05
21:06:59|29928.05
21:07:00|29928.63
21:07:02|29927.93
21:07:02|29927.23
21:07:03|29927.57
21:07:04|29932.38
21:07:05|29932.38
21:07:06|29931.17
21:07:07|29933.11
21:07:08|29931.76
21:07:10|29934.09
21:07:10|29936.74
21:07:12|29935.25
21:07:13|29935.75
21:07:14|29936.04
21:07:15|29936.24
21:07:15|29937.7
21:07:17|29932.02
21:07:18|29932.53
21:07:18|29933.5
21:07:19|29932.74
21:07:21|29934.11
21:07:22|29934.18
21:07:23|29935.4
21:07:23|29935.4
21:07:24|29932.89
21:07:26|29930.96
21:07:26|29931.92
21:07:28|29931.92
21:07:29|29928.01
21:07:30|29929.7
21:07:32|29924.76
21:07:32|29927.2
21:07:33|29923.54
21:07:34|29923.54
21:07:35|29924.88
21:07:36|29926.73
21:07:37|29927.25
21:07:38|29926.02
21:07:39|29926.98
21:07:40|29926.
21:07:42|29927.48
21:07:42|29929.99
21:07:43|29928.62
21:07:44|29930.23
21:07:45|29928.66
21:07:47|29926.31
21:07:48|29926.31
21:07:49|29926.31
21:07:50|29922.12
21:07:51|29923.22
21:07:52|29923.34
21:07:52|29923.3
21:07:53|29923.03
21:07:54|29920.68
21:07:55|29922.73
21:07:56|29923.01
21:07:58|29923.02
21:07:59|29921.5
21:08:00|29922.04
21:08:00|29922.42
21:08:01|29919.21
21:08:03|29921.95
21:08:03|29918.36
21:08:04|29915.4
21:08:06|29916.77
21:08:07|29912.
21:08:07|29913.07
21:08:09|29909.71
21:08:09|29911.09
21:08:11|29909.87
21:08:11|29914.89
21:08:12|29920.71
21:08:14|29919.74
21:08:15|29920.63
21:08:15|29921.01
21:08:16|29919.05
21:08:17|29921.11
21:08:18|29923.54
21:08:19|29923.43
21:08:21|29923.96
21:08:22|29921.25
21:08:23|29921.17
21:08:23|29915.88
21:08:24|29913.15
21:08:26|29913.45
21:08:27|29912.83
21:08:27|29912.83
21:08:28|29913.31
21:08:29|29913.47
21:08:31|29916.
21:08:32|29911.71
21:08:33|29911.71
21:08:34|29911.01
21:08:35|29911.
21:08:36|29915.4
21:08:37|29915.02
21:08:38|29916.4
21:08:39|29920.98
21:08:40|29920.39
21:08:41|29921.99
21:08:42|29918.88
21:08:43|29919.67
21:08:44|29922.92
21:08:45|29920.11
21:08:46|29920.18
21:08:47|29920.29
21:08:48|29920.43
21:08:49|29920.29
21:08:50|29916.02
21:08:51|29916.1
21:08:52|29919.02
21:08:53|29917.27
21:08:54|29921.2
21:08:55|29919.9
21:08:56|29920.27
21:08:57|29919.68
21:08:58|29919.7
21:08:59|29921.7
21:09:00|29921.94
21:09:01|29913.14
21:09:02|29912.22
21:09:03|29913.78
21:09:04|29914.87
21:09:05|29913.89
21:09:07|29915.86
21:09:07|29914.
21:09:08|29911.36
21:09:09|29908.75
21:09:10|29910.32
21:09:11|29908.88
21:09:12|29906.46
21:09:13|29908.
21:09:14|29905.73
21:09:15|29901.52
21:09:16|29900.13
21:09:17|29906.06
21:09:18|29905.57
21:09:19|29906.57
21:09:20|29902.62
21:09:21|29901.9
21:09:23|29901.86
21:09:24|29902.35
21:09:24|29901.04
21:09:25|29904.46
21:09:27|29906.07
21:09:27|29907.
21:09:28|29905.59
21:09:30|29911.79
21:09:31|29911.9
21:09:31|29908.55
21:09:33|29910.81
21:09:34|29912.82
21:09:35|29913.88
21:09:36|29913.
21:09:37|29913.
21:09:38|29912.69
21:09:39|29909.5
21:09:40|29912.01
21:09:41|29906.49
21:09:42|29905.23
21:09:43|29903.69
21:09:44|29903.68
21:09:45|29902.68
21:09:46|29899.99
21:09:47|29901.83
21:09:48|29901.73
21:09:49|29902.52
21:09:50|29899.07
21:09:51|29898.91
21:09:52|29902.81
21:09:53|29899.05
21:09:54|29900.58
21:09:56|29899.62
21:09:56|29898.78
21:09:57|29898.01
21:09:58|29898.37
21:09:59|29899.47
21:10:00|29897.57
21:10:01|29893.93
21:10:02|29897.22
21:10:04|29906.
21:10:04|29902.65
21:10:06|29905.95
21:10:06|29906.46
21:10:07|29905.63
21:10:08|29904.3
21:10:09|29904.02
21:10:10|29905.63
21:10:12|29905.63
21:10:13|29904.32
21:10:14|29904.
21:10:14|29904.
21:10:15|29908.5
21:10:16|29909.57
21:10:17|29907.97
21:10:19|29903.46
21:10:19|29904.48
21:10:20|29910.41
21:10:21|29912.25
21:10:22|29912.22
21:10:23|29912.6
21:10:24|29914.21
21:10:26|29911.65
21:10:27|29914.
21:10:27|29912.4
21:10:29|29911.27
21:10:29|29911.51
21:10:30|29914.57
21:10:31|29912.5
21:10:32|29912.32
21:10:34|29913.87
21:10:35|29910.94
21:10:36|29913.25
21:10:37|29912.46
21:10:37|29911.85
21:10:38|29912.
21:10:39|29911.18
21:10:41|29908.87
21:10:42|29910.31
21:10:43|29911.28
21:10:44|29910.63
21:10:45|29910.14
21:10:46|29910.14
21:10:47|29903.35
21:10:48|29905.28
21:10:49|29905.24
21:10:50|29905.37
21:10:51|29903.81
21:10:52|29905.56
21:10:53|29904.55
21:10:54|29903.76
21:10:55|29900.99
21:10:56|29902.
21:10:57|29901.8
21:10:58|29903.61
21:10:59|29902.92
21:11:00|29906.01
21:11:01|29905.67
21:11:02|29906.56
21:11:04|29907.51
21:11:05|29904.78
21:11:06|29906.03
21:11:07|29905.16
21:11:07|29906.71
21:11:08|29906.34
21:11:10|29905.12
21:11:11|29905.99
21:11:12|29909.34
21:11:12|29908.
21:11:13|29906.53
21:11:15|29906.9
21:11:15|29905.63
21:11:17|29904.95
21:11:18|29902.94
21:11:19|29903.92
21:11:20|29904.02
21:11:20|29905.7
21:11:21|29902.34
21:11:23|29903.18
21:11:24|29902.01
21:11:25|29902.81
21:11:26|29899.18
21:11:27|29900.22
21:11:28|29901.01
21:11:29|29900.08
21:11:30|29900.25
21:11:31|29903.22
21:11:32|29910.88
21:11:34|29912.
21:11:34|29911.27
21:11:35|29910.36
21:11:36|29912.46
21:11:37|29912.25
21:11:38|29913.06
21:11:39|29915.66
21:11:40|29914.
21:11:41|29914.
21:11:42|29914.
21:11:43|29911.3
21:11:44|29911.8
21:11:45|29915.49
21:11:46|29913.74
21:11:48|29913.49
21:11:48|29913.49
21:11:50|29913.41
21:11:51|29917.85
21:11:52|29915.03
21:11:52|29915.32
21:11:53|29915.52
21:11:54|29913.15
21:11:55|29914.22
21:11:57|29914.
21:11:58|29916.
21:11:58|29916.
21:12:00|29916.
21:12:00|29917.66
21:12:02|29914.09
21:12:03|29915.86
21:12:04|29916.19
21:12:05|29915.28
21:12:06|29914.14
21:12:07|29916.
21:12:08|29915.02
21:12:09|29914.
21:12:11|29914.21
21:12:11|29912.99
21:12:12|29914.22
21:12:13|29913.29
21:12:14|29913.98
21:12:15|29911.98
21:12:16|29911.75
21:12:17|29911.89
21:12:18|29914.34
21:12:19|29914.45
21:12:20|29913.6
21:12:21|29914.53
21:12:22|29908.39
21:12:23|29909.83
21:12:24|29913.03
21:12:25|29910.82
21:12:26|29911.71
21:12:27|29913.88
21:12:28|29919.26
21:12:29|29919.43
21:12:30|29918.11
21:12:31|29918.15
21:12:33|29916.06
21:12:34|29917.82
21:12:35|29918.25
21:12:36|29918.04
21:12:36|29923.77
21:12:38|29923.53
21:12:39|29923.68
21:12:40|29923.95
21:12:41|29923.03
21:12:42|29924.02
21:12:43|29925.5
21:12:44|29926.
21:12:45|29926.14
21:12:46|29930.
21:12:47|29928.7
21:12:49|29930.04
21:12:49|29929.65
21:12:50|29930.05
21:12:51|29929.
21:12:52|29929.05
21:12:53|29929.64
21:12:54|29932.33
21:12:55|29927.19
21:12:56|29930.
21:12:57|29929.28
21:12:58|29929.28
21:12:59|29931.46
21:13:00|29928.
21:13:01|29930.06
21:13:02|29930.07
21:13:03|29934.49
21:13:04|29933.96
21:13:05|29933.64
21:13:07|29929.66
21:13:07|29927.51
21:13:08|29927.11
21:13:09|29925.1
21:13:11|29926.67
21:13:11|29926.47
21:13:12|29924.92
21:13:14|29924.
21:13:14|29920.2
21:13:16|29918.55
21:13:17|29916.77
21:13:18|29916.28
21:13:19|29916.3
21:13:20|29916.87
21:13:21|29914.
21:13:21|29914.16
21:13:23|29917.05
21:13:24|29916.4
21:13:25|29916.4
21:13:26|29915.91
21:13:26|29915.99
21:13:28|29915.21
21:13:28|29916.21
21:13:29|29916.91
21:13:31|29915.66
21:13:32|29912.73
21:13:33|29914.28
21:13:35|29914.37
21:13:35|29914.43
21:13:36|29916.
21:13:37|29915.18
21:13:38|29915.18
21:13:39|29918.25
21:13:40|29917.14
21:13:41|29918.
21:13:42|29918.4
21:13:43|29918.28
21:13:44|29922.
21:13:46|29921.34
21:13:46|29923.11
21:13:48|29922.95
21:13:48|29921.53
21:13:49|29922.26
21:13:51|29921.43
21:13:52|29921.43
21:13:53|29921.29
21:13:54|29921.45
21:13:55|29921.42
21:13:56|29920.27
21:13:56|29920.27
21:13:57|29921.29
21:13:58|29921.41
21:13:59|29921.41
21:14:01|29921.95
21:14:01|29922.07
21:14:03|29921.56
21:14:04|29922.
21:14:04|29920.
21:14:06|29919.67
21:14:07|29918.
21:14:07|29915.04
21:14:09|29916.3
21:14:10|29918.76
21:14:11|29917.6
21:14:11|29917.31
21:14:13|29917.
21:14:14|29916.43
21:14:15|29916.33
21:14:15|29915.9
21:14:16|29915.92
21:14:17|29915.95
21:14:18|29914.55
21:14:20|29912.73
21:14:21|29912.58
21:14:22|29912.3
21:14:23|29911.83
21:14:23|29912.6
21:14:25|29913.86
21:14:26|29914.26
21:14:26|29914.02
21:14:27|29914.04
21:14:29|29914.29
21:14:29|29913.57
21:14:30|29913.62
21:14:32|29914.52
21:14:32|29915.3
21:14:33|29915.29
21:14:34|29916.58
21:14:35|29917.37
21:14:37|29920.16
21:14:38|29919.92
21:14:39|29920.37
21:14:40|29919.28
21:14:41|29919.49
21:14:42|29919.49
21:14:43|29918.77
21:14:44|29916.12
21:14:45|29914.97
21:14:46|29913.86
21:14:47|29912.96
21:14:48|29914.91
21:14:49|29914.46
21:14:50|29915.5
21:14:51|29915.46
21:14:52|29917.65
21:14:53|29918.35
21:14:54|29920.58
21:14:55|29920.58
21:14:56|29919.93
21:14:57|29918.79
21:14:58|29918.79
21:14:59|29918.55
21:15:00|29917.65
21:15:01|29916.01
21:15:02|29918.94
21:15:04|29918.12
21:15:04|29919.5
21:15:05|29915.
21:15:06|29913.66
21:15:07|29909.4
21:15:08|29908.62
21:15:09|29908.
21:15:10|29907.87
21:15:12|29905.14
21:15:12|29904.22
21:15:13|29903.96
21:15:14|29905.15
21:15:15|29902.
21:15:16|29902.44
21:15:17|29901.85
21:15:18|29899.64
21:15:19|29900.49
21:15:20|29899.11
21:15:21|29899.11
21:15:22|29900.
21:15:23|29901.55
21:15:24|29899.05
21:15:25|29900.18
21:15:26|29898.37
21:15:28|29902.82
21:15:28|29899.9
21:15:29|29897.71
21:15:30|29895.76
21:15:31|29897.25
21:15:32|29899.49
21:15:33|29900.46
21:15:34|29899.78
21:15:35|29897.7
21:15:37|29896.72
21:15:38|29896.49
21:15:39|29896.
21:15:40|29896.66
21:15:41|29899.98
21:15:42|29900.
21:15:43|29900.09
21:15:44|29898.63
21:15:45|29899.2
21:15:46|29899.21
21:15:47|29903.51
21:15:48|29900.93
21:15:49|29900.94
21:15:50|29897.66
21:15:52|29897.31
21:15:52|29896.11
21:15:53|29896.47
21:15:54|29896.43
21:15:55|29896.7
21:15:56|29895.55
21:15:57|29896.22
21:15:58|29894.82
21:15:59|29895.03
21:16:00|29896.21
21:16:01|29890.
21:16:02|29892.86
21:16:03|29893.14
21:16:04|29893.88
21:16:05|29893.38
21:16:06|29895.88
21:16:07|29895.5
21:16:08|29892.85
21:16:09|29893.17
21:16:10|29892.71
21:16:11|29893.13
21:16:12|29891.71
21:16:13|29891.23
21:16:15|29891.24
21:16:15|29891.46
21:16:16|29891.46
21:16:17|29890.66
21:16:18|29891.52
21:16:20|29891.99
21:16:20|29891.54
21:16:21|29891.54
21:16:22|29891.99
21:16:23|29892.46
21:16:25|29892.41
21:16:25|29892.41
21:16:26|29892.95
21:16:27|29892.91
21:16:28|29887.3
21:16:29|29887.65
21:16:30|29885.79
21:16:31|29888.42
21:16:32|29885.78
21:16:33|29886.76
21:16:34|29888.
21:16:35|29890.12
21:16:37|29885.76
21:16:38|29891.08
21:16:39|29890.
21:16:40|29888.6
21:16:41|29886.84
21:16:43|29886.12
21:16:43|29886.66
21:16:45|29883.29
21:16:46|29883.39
21:16:46|29884.13
21:16:47|29890.38
21:16:49|29888.8
21:16:50|29893.39
21:16:51|29893.46
21:16:51|29896.03
21:16:53|29895.88
21:16:53|29895.88
21:16:55|29894.49
21:16:55|29896.
21:16:57|29895.94
21:16:57|29896.
21:16:58|29896.53
21:16:59|29897.89
21:17:01|29896.16
21:17:02|29896.03
21:17:03|29891.94
21:17:04|29897.09
21:17:05|29896.08
21:17:05|29894.
21:17:07|29892.
21:17:08|29892.44
21:17:08|29892.
21:17:10|29892.3
21:17:10|29894.34
21:17:12|29892.9
21:17:13|29889.77
21:17:14|29891.
21:17:15|29891.68
21:17:16|29892.
21:17:17|29891.01
21:17:18|29891.94
21:17:19|29890.27
21:17:20|29890.
21:17:21|29889.93
21:17:22|29890.11
21:17:23|29889.46
21:17:24|29889.46
21:17:25|29889.51
21:17:26|29888.86
21:17:27|29892.03
21:17:28|29889.33
21:17:29|29889.33
21:17:30|29889.64
21:17:31|29888.
21:17:32|29888.
21:17:33|29884.
21:17:34|29883.55
21:17:35|29884.36
21:17:36|29883.72
21:17:37|29883.23
21:17:39|29880.73
21:17:39|29882.49
21:17:40|29885.01
21:17:42|29884.82
21:17:42|29884.2
21:17:43|29883.29
21:17:45|29884.
21:17:45|29881.49
21:17:46|29880.72
21:17:47|29877.63
21:17:48|29879.99
21:17:49|29880.63
21:17:50|29878.41
21:17:51|29877.9
21:17:53|29878.41
21:17:53|29876.96
21:17:55|29879.
21:17:56|29880.12
21:17:56|29879.7
21:17:58|29881.71
21:17:59|29879.41
21:18:00|29879.11
21:18:00|29880.18
21:18:02|29881.47
21:18:03|29877.49
21:18:04|29876.53
21:18:05|29872.25
21:18:06|29873.7
21:18:07|29877.25
21:18:08|29872.89
21:18:09|29874.28
21:18:10|29873.39
21:18:11|29873.98
21:18:12|29870.86
21:18:13|29872.35
21:18:14|29872.74
21:18:15|29874.65
21:18:16|29869.5
21:18:17|29873.31
21:18:18|29873.22
21:18:19|29874.84
21:18:20|29875.14
21:18:21|29875.29
21:18:22|29873.91
21:18:23|29876.
21:18:24|29876.
21:18:25|29876.06
21:18:26|29873.23
21:18:27|29876.5
21:18:28|29875.55
21:18:29|29875.55
21:18:30|29873.01
21:18:31|29873.55
21:18:32|29872.62
21:18:33|29873.05
21:18:34|29873.47
21:18:35|29873.23
21:18:36|29873.64
21:18:37|29874.14
21:18:38|29872.46
21:18:39|29873.29
21:18:40|29872.45
21:18:42|29875.67
21:18:43|29873.99
21:18:44|29874.52
21:18:45|29874.65
21:18:46|29874.66
21:18:47|29877.
21:18:48|29876.08
21:18:49|29877.43
21:18:50|29875.01
21:18:51|29874.01
21:18:52|29874.68
21:18:53|29875.24
21:18:54|29874.84
21:18:55|29874.
21:18:57|29875.1
21:18:57|29871.97
21:18:58|29872.
21:18:59|29873.54
21:19:00|29873.46
21:19:02|29874.32
21:19:03|29873.19
21:19:04|29869.81
21:19:05|29870.78
21:19:06|29870.9
21:19:07|29866.43
21:19:08|29866.
21:19:09|29870.
21:19:10|29872.7
21:19:11|29873.25
21:19:12|29873.88
21:19:13|29873.43
21:19:14|29870.72
21:19:15|29869.44
21:19:16|29869.22
21:19:17|29867.02
21:19:18|29865.74
21:19:20|29870.1
21:19:20|29872.
21:19:21|29878.68
21:19:22|29875.87
21:19:24|29874.65
21:19:24|29874.73
21:19:25|29871.69
21:19:26|29874.9
21:19:27|29878.
21:19:28|29878.62
21:19:29|29878.8
21:19:30|29875.32
21:19:31|29874.22
21:19:32|29874.63
21:19:33|29875.1
21:19:35|29875.12
21:19:35|29871.58
21:19:36|29868.43
21:19:37|29868.96
21:19:38|29869.44
21:19:40|29869.44
21:19:41|29870.37
21:19:41|29870.35
21:19:43|29869.52
21:19:44|29868.24
21:19:45|29870.69
21:19:46|29870.83
21:19:47|29868.51
21:19:48|29869.6
21:19:49|29869.06
21:19:50|29869.22
21:19:51|29871.41
21:19:52|29868.75
21:19:53|29869.73
21:19:54|29868.43
21:19:55|29869.
21:19:56|29869.92
21:19:58|29871.56
21:19:59|29871.23
21:19:59|29871.78
21:20:01|29870.29
21:20:02|29867.3
21:20:03|29868.72
21:20:03|29869.71
21:20:05|29869.44
21:20:06|29862.39
21:20:07|29862.32
21:20:08|29862.56
21:20:09|29861.9
21:20:10|29864.31
21:20:11|29864.31
21:20:12|29862.82
21:20:13|29863.77
21:20:14|29860.98
21:20:15|29863.54
21:20:16|29862.06
21:20:17|29860.
21:20:18|29862.15
21:20:19|29860.01
21:20:20|29861.54
21:20:21|29858.3
21:20:22|29858.05
21:20:23|29857.76
21:20:24|29858.16
21:20:25|29856.53
21:20:26|29856.75
21:20:27|29855.08
21:20:28|29855.09
21:20:29|29859.3
21:20:30|29859.17
21:20:31|29859.98
21:20:32|29858.
21:20:33|29858.53
21:20:34|29861.29
21:20:35|29857.69
21:20:36|29858.53
21:20:37|29858.45
21:20:38|29859.63
21:20:39|29858.54
21:20:41|29859.79
21:20:41|29859.85
21:20:42|29859.85
21:20:44|29861.45
21:20:45|29860.
21:20:46|29860.
21:20:47|29860.49
21:20:48|29861.45
21:20:49|29859.94
21:20:50|29854.44
21:20:51|29852.99
21:20:52|29854.11
21:20:53|29852.68
21:20:54|29853.84
21:20:55|29852.73
21:20:56|29852.18
21:20:57|29851.27
21:20:58|29852.49
21:20:59|29852.03
21:21:01|29852.73
21:21:01|29852.48
21:21:02|29852.51
21:21:04|29851.31
21:21:05|29852.5
21:21:05|29852.05
21:21:07|29852.51
21:21:08|29852.41
21:21:09|29854.04
21:21:10|29852.44
21:21:11|29853.25
21:21:12|29853.87
21:21:13|29857.34
21:21:14|29857.63
21:21:15|29855.58
21:21:16|29857.13
21:21:17|29857.06
21:21:18|29856.34
21:21:19|29856.36
21:21:20|29859.22
21:21:21|29857.22
21:21:22|29857.21
21:21:23|29855.35
21:21:24|29855.89
21:21:25|29860.
21:21:26|29867.09
21:21:27|29867.26
21:21:28|29868.88
21:21:29|29866.2
21:21:30|29868.86
21:21:31|29868.12
21:21:32|29871.55
21:21:33|29872.
21:21:34|29872.
21:21:35|29873.56
21:21:36|29874.61
21:21:37|29874.61
21:21:38|29878.26
21:21:39|29876.44
21:21:40|29879.25
21:21:41|29878.61
21:21:42|29881.31
21:21:44|29883.46
21:21:44|29883.38
21:21:45|29888.37
21:21:47|29887.58
21:21:48|29887.07
21:21:49|29886.98
21:21:50|29887.76
21:21:51|29886.15
21:21:52|29886.49
21:21:53|29886.33
21:21:54|29883.54
21:21:55|29881.13
21:21:56|29879.09
21:21:58|29883.54
21:21:58|29882.
21:22:00|29882.74
21:22:00|29883.95
21:22:01|29883.66
21:22:02|29882.11
21:22:03|29882.
21:22:04|29883.32
21:22:05|29884.94
21:22:06|29886.34
21:22:07|29886.83
21:22:08|29885.21
21:22:09|29881.17
21:22:10|29882.13
21:22:11|29876.84
21:22:12|29877.99
21:22:13|29873.13
21:22:14|29875.74
21:22:15|29875.93
21:22:16|29878.86
21:22:17|29878.68
21:22:18|29878.81
21:22:19|29878.
21:22:20|29877.78
21:22:21|29877.58
21:22:22|29877.53
21:22:23|29876.53
21:22:24|29876.5
21:22:25|29868.97
21:22:26|29871.07
21:22:27|29869.93
21:22:28|29868.31
21:22:30|29868.02
21:22:30|29868.6
21:22:31|29867.1
21:22:32|29867.1
21:22:33|29868.82
21:22:34|29869.94
21:22:36|29868.9
21:22:37|29870.15
21:22:37|29862.86
21:22:38|29866.
21:22:39|29862.86
21:22:40|29864.8
21:22:41|29864.34
21:22:42|29863.69
21:22:43|29863.51
21:22:44|29863.99
21:22:45|29864.67
21:22:46|29864.67
21:22:48|29864.61
21:22:49|29866.83
21:22:50|29866.02
21:22:51|29865.99
21:22:52|29865.74
21:22:53|29865.74
21:22:54|29866.06
21:22:55|29867.06
21:22:56|29869.74
21:22:57|29868.86
21:22:59|29868.88
21:22:59|29868.
21:23:00|29867.57
21:23:01|29865.49
21:23:03|29864.36
21:23:04|29865.98
21:23:05|29864.94
21:23:06|29863.33
21:23:07|29859.8
21:23:08|29859.36
21:23:09|29859.83
21:23:10|29861.98
21:23:11|29862.42
21:23:12|29861.78
21:23:13|29861.87
21:23:14|29862.86
21:23:15|29862.86
21:23:16|29862.91
21:23:17|29868.
21:23:18|29868.03
21:23:19|29869.52
21:23:20|29869.57
21:23:21|29870.43
21:23:22|29869.8
21:23:23|29870.75
21:23:24|29868.97
21:23:25|29868.97
21:23:26|29870.38
21:23:27|29869.26
21:23:28|29868.79
21:23:29|29870.16
21:23:30|29870.8
21:23:31|29871.38
21:23:32|29870.83
21:23:33|29871.34
21:23:34|29871.19
21:23:35|29869.5
21:23:36|29870.35
21:23:37|29870.35
21:23:38|29870.34
21:23:39|29870.34
21:23:40|29870.78
21:23:41|29870.38
21:23:42|29870.39
21:23:43|29871.58
21:23:44|29871.7
21:23:45|29870.99
21:23:46|29870.99
21:23:47|29871.33
21:23:49|29872.14
21:23:50|29872.78
21:23:50|29872.78
21:23:51|29872.57
21:23:52|29872.53
21:23:53|29872.53
21:23:54|29872.04
21:23:56|29872.53
21:23:57|29871.94
21:23:57|29872.
21:23:59|29872.02
21:24:00|29872.02
21:24:01|29872.79
21:24:02|29872.05
21:24:03|29877.85
21:24:04|29877.22
21:24:05|29878.62
21:24:06|29881.34
21:24:07|29876.2
21:24:08|29877.91
21:24:09|29878.49
21:24:10|29878.36
21:24:11|29877.91
21:24:12|29878.
21:24:13|29879.41
21:24:14|29878.38
21:24:15|29881.47
21:24:16|29879.44
21:24:17|29880.27
21:24:18|29880.26
21:24:19|29883.34
21:24:20|29881.92
21:24:21|29881.63
21:24:22|29881.49
21:24:23|29881.49
21:24:24|29881.37
21:24:25|29881.6
21:24:26|29882.97
21:24:27|29878.36
21:24:28|29878.05
21:24:29|29880.13
21:24:30|29880.13
21:24:31|29880.04
21:24:32|29880.67
21:24:33|29880.67
21:24:34|29880.88
21:24:35|29880.15
21:24:36|29880.15
21:24:37|29881.37
21:24:38|29881.89
21:24:39|29880.97
21:24:40|29880.97
21:24:41|29881.89
21:24:42|29880.44
21:24:43|29878.73
21:24:45|29879.21
21:24:45|29879.37
21:24:47|29878.86
21:24:48|29878.81
21:24:48|29881.26
21:24:49|29879.22
21:24:50|29879.
21:24:52|29879.89
21:24:52|29880.85
21:24:53|29880.85
21:24:55|29880.68
21:24:55|29880.49
21:24:56|29880.49
21:24:58|29881.07
21:24:59|29881.75
21:25:00|29883.
21:25:01|29881.54
21:25:02|29882.
21:25:03|29885.19
21:25:04|29883.97
21:25:05|29886.77
21:25:06|29886.82
21:25:07|29886.61
21:25:08|29887.14
21:25:09|29886.41
21:25:10|29885.71
21:25:11|29887.79
21:25:12|29886.76
21:25:13|29886.75
21:25:15|29886.33
21:25:15|29886.42
21:25:16|29885.73
21:25:17|29887.01
21:25:18|29885.97
21:25:20|29886.07
21:25:20|29887.36
21:25:21|29887.7
21:25:23|29886.82
21:25:23|29886.61
21:25:24|29886.62
21:25:25|29886.61
21:25:26|29885.74
21:25:28|29886.86
21:25:28|29886.45
21:25:29|29886.58
21:25:30|29886.58
21:25:31|29893.72
21:25:33|29893.75
21:25:33|29895.11
21:25:34|29897.04
21:25:35|29897.64
21:25:36|29899.56
21:25:37|29899.49
21:25:38|29899.74
21:25:39|29899.95
21:25:40|29899.96
21:25:41|29896.27
21:25:42|29896.47
21:25:43|29899.99
21:25:44|29900.58
21:25:46|29902.05
21:25:47|29902.87
21:25:48|29911.17
21:25:49|29904.27
21:25:50|29901.88
21:25:51|29897.85
21:25:52|29897.99
21:25:53|29897.85
21:25:54|29899.1
21:25:55|29900.99
21:25:57|29900.74
21:25:57|29900.01
21:25:58|29900.49
21:25:59|29900.31
21:26:00|29900.25
21:26:01|29898.14
21:26:03|29896.87
21:26:04|29901.13
21:26:05|29899.94
21:26:06|29902.42
21:26:07|29900.64
21:26:08|29902.4
21:26:09|29902.65
21:26:10|29901.48
21:26:11|29907.78
21:26:12|29904.58
21:26:13|29903.88
21:26:14|29903.85
21:26:15|29903.8
21:26:16|29903.79
21:26:17|29902.33
21:26:18|29904.87
21:26:19|29906.88
21:26:20|29908.78
21:26:21|29908.78
21:26:22|29908.78
21:26:24|29908.78
21:26:24|29910.
21:26:25|29912.68
21:26:26|29913.17
21:26:27|29912.61
21:26:28|29912.44
21:26:29|29912.44
21:26:30|29913.99
21:26:31|29911.59
21:26:32|29910.9
21:26:33|29912.23
21:26:34|29913.75
21:26:35|29913.96
21:26:36|29913.86
21:26:37|29909.77
21:26:38|29909.97
21:26:39|29910.99
21:26:40|29910.66
21:26:41|29910.76
21:26:42|29910.76
21:26:43|29910.93
21:26:44|29910.91
21:26:45|29910.39
21:26:47|29910.33
21:26:48|29907.6
21:26:49|29909.2
21:26:50|29909.62
21:26:52|29909.99
21:26:52|29909.18
21:26:53|29909.87
21:26:54|29907.87
21:26:55|29910.14
21:26:56|29910.22
21:26:57|29912.28
21:26:58|29909.72
21:26:59|29910.61
21:27:00|29911.54
21:27:01|29911.99
21:27:03|29911.78
21:27:04|29913.26
21:27:05|29912.46
21:27:06|29912.42
21:27:06|29911.4
21:27:07|29910.16
21:27:08|29912.26
21:27:10|29912.26
21:27:11|29911.68
21:27:11|29911.68
21:27:12|29908.59
21:27:14|29909.13
21:27:14|29909.31
21:27:16|29909.31
21:27:16|29910.66
21:27:17|29910.66
21:27:18|29909.44
21:27:19|29909.89
21:27:20|29910.54
21:27:21|29910.49
21:27:23|29909.82
21:27:23|29909.32
21:27:24|29909.32
21:27:25|29910.42
21:27:26|29909.9
21:27:28|29909.5
21:27:28|29909.78
21:27:30|29912.56
21:27:30|29911.
21:27:32|29911.62
21:27:33|29910.52
21:27:33|29911.62
21:27:35|29911.62
21:27:36|29912.1
21:27:37|29914.5
21:27:37|29914.5
21:27:38|29913.8
21:27:40|29915.2
21:27:40|29915.55
21:27:41|29915.32
21:27:43|29914.21
21:27:43|29914.26
21:27:44|29915.12
21:27:46|29915.66
21:27:46|29915.66
21:27:47|29915.43
21:27:49|29923.22
21:27:51|29922.01
21:27:51|29923.11
21:27:52|29922.16
21:27:53|29922.82
21:27:54|29922.82
21:27:56|29922.17
21:27:56|29922.82
21:27:57|29923.99
21:27:59|29922.6
21:28:00|29922.6
21:28:00|29924.11
21:28:01|29923.35
21:28:02|29922.6
21:28:03|29924.55
21:28:05|29922.
21:28:05|29920.44
21:28:07|29920.93
21:28:08|29921.44
21:28:09|29922.77
21:28:10|29923.7
21:28:11|29926.72
21:28:12|29928.2
21:28:14|29929.44
21:28:14|29929.68
21:28:15|29923.08
21:28:16|29923.74
21:28:17|29925.81
21:28:18|29924.
21:28:19|29925.55
21:28:20|29926.28
21:28:21|29925.44
21:28:22|29926.09
21:28:23|29925.07
21:28:24|29925.86
21:28:25|29926.39
21:28:26|29924.43
21:28:27|29925.45
21:28:28|29925.37
21:28:29|29926.03
21:28:30|29927.05
21:28:31|29928.53
21:28:32|29929.
21:28:33|29926.99
21:28:34|29928.39
21:28:35|29928.47
21:28:36|29928.99
21:28:37|29928.46
21:28:39|29928.45
21:28:40|29929.51
21:28:41|29929.96
21:28:42|29928.59
21:28:42|29930.
21:28:44|29930.08
21:28:44|29930.08
21:28:46|29931.33
21:28:47|29929.84
21:28:47|29932.9
21:28:49|29925.79
21:28:50|29926.75
21:28:51|29926.74
21:28:52|29925.26
21:28:54|29924.49
21:28:54|29924.26
21:28:55|29922.7
21:28:56|29921.72
21:28:57|29923.07
21:28:58|29921.94
21:28:59|29923.47
21:29:01|29923.
21:29:02|29922.6
21:29:03|29923.16
21:29:04|29923.16
21:29:05|29923.24
21:29:05|29923.71
21:29:07|29925.06
21:29:08|29926.6
21:29:09|29926.19
21:29:10|29927.93
21:29:11|29925.33
21:29:12|29924.77
21:29:13|29925.77
21:29:14|29924.69
21:29:14|29925.62
21:29:16|29923.15
21:29:17|29923.28
21:29:18|29921.71
21:29:19|29921.7
21:29:20|29923.17
21:29:21|29922.5
21:29:23|29922.55
21:29:23|29922.
21:29:24|29921.69
21:29:26|29924.85
21:29:27|29924.38
21:29:27|29925.3
21:29:28|29924.23
21:29:29|29924.71
21:29:30|29924.68
21:29:31|29924.7
21:29:32|29924.58
21:29:34|29924.58
21:29:34|29922.46
21:29:36|29921.8
21:29:36|29921.8
21:29:37|29923.54
21:29:39|29923.54
21:29:40|29923.54
21:29:41|29923.54
21:29:41|29922.7
21:29:42|29923.03
21:29:44|29921.72
21:29:45|29922.43
21:29:45|29923.3
21:29:47|29923.3
21:29:47|29923.05
21:29:49|29923.05
21:29:49|29923.05
21:29:50|29921.9
21:29:52|29925.3
21:29:52|29924.08
21:29:53|29924.09
21:29:55|29922.44
21:29:56|29923.57
21:29:57|29922.44
21:29:57|29921.86
21:29:59|29923.48
21:29:59|29923.68
21:30:01|29922.44
21:30:03|29920.74
21:30:03|29922.44
21:30:04|29920.87
21:30:06|29920.
21:30:06|29921.38
21:30:08|29920.87
21:30:09|29920.26
21:30:09|29920.
21:30:11|29922.08
21:30:12|29921.59
21:30:13|29921.86
21:30:14|29922.23
21:30:14|29920.34
21:30:16|29920.34
21:30:17|29919.61
21:30:18|29918.28
21:30:19|29918.42
21:30:20|29918.86
21:30:21|29919.46
21:30:22|29919.37
21:30:23|29918.67
21:30:24|29918.83
21:30:25|29913.32
21:30:26|29912.65
21:30:28|29912.41
21:30:28|29913.09
21:30:29|29911.71
21:30:30|29911.28
21:30:31|29916.98
21:30:32|29917.51
21:30:33|29917.05
21:30:34|29916.99
21:30:35|29916.14
21:30:37|29914.99
21:30:37|29915.97
21:30:38|29915.97
21:30:40|29914.16
21:30:41|29915.89
21:30:41|29915.84
21:30:42|29915.84
21:30:44|29916.77
21:30:44|29915.07
21:30:46|29915.07
21:30:46|29915.07
21:30:48|29915.78
21:30:48|29915.78
21:30:50|29915.78
21:30:51|29914.73
21:30:51|29915.
21:30:53|29915.
21:30:54|29913.87
21:30:54|29914.54
21:30:56|29914.64
21:30:57|29914.25
21:30:58|29913.31
21:30:58|29913.
21:30:59|29912.95
21:31:01|29913.87
21:31:02|29912.24
21:31:02|29912.49
21:31:04|29913.02
21:31:04|29912.18
21:31:06|29911.48
21:31:07|29912.18
21:31:07|29913.17
21:31:09|29913.67
21:31:10|29913.67
21:31:11|29920.04
21:31:13|29927.98
21:31:13|29927.98
21:31:14|29927.21
21:31:15|29929.22
21:31:16|29930.27
21:31:17|29931.58
21:31:18|29930.36
21:31:19|29930.39
21:31:20|29928.99
21:31:21|29931.5
21:31:22|29932.75
21:31:23|29931.24
21:31:24|29932.36
21:31:26|29935.5
21:31:26|29937.75
21:31:27|29937.6
21:31:29|29940.35
21:31:29|29940.44
21:31:30|29937.07
21:31:31|29938.01
21:31:32|29942.25
21:31:33|29942.84
21:31:34|29944.53
21:31:35|29947.54
21:31:36|29947.13
21:31:37|29947.1
21:31:38|29942.98
21:31:39|29948.79
21:31:40|29946.7
21:31:42|29948.8
21:31:42|29947.25
21:31:43|29946.46
21:31:44|29947.
21:31:45|29946.14
21:31:47|29948.92
21:31:47|29948.92
21:31:48|29948.6
21:31:49|29945.75
21:31:50|29945.9
21:31:52|29944.14
21:31:53|29943.26
21:31:54|29942.98
21:31:55|29941.7
21:31:56|29940.73
21:31:57|29939.95
21:31:58|29939.42
21:31:59|29941.02
21:32:00|29939.57
21:32:01|29938.81
21:32:02|29938.81
21:32:03|29938.63
21:32:04|29939.05
21:32:05|29939.05
21:32:06|29939.05
21:32:07|29938.69
21:32:08|29939.68
21:32:09|29940.55
21:32:10|29940.95
21:32:11|29939.5
21:32:12|29942.08
21:32:14|29941.99
21:32:14|29941.99
21:32:15|29942.02
21:32:16|29943.31
21:32:18|29943.99
21:32:18|29943.99
21:32:19|29942.79
21:32:20|29942.79
21:32:21|29942.79
21:32:23|29942.79
21:32:23|29942.04
21:32:24|29943.01
21:32:25|29943.03
21:32:27|29942.36
21:32:28|29942.37
21:32:30|29942.31
21:32:30|29943.02
21:32:31|29943.06
21:32:32|29943.06
21:32:33|29943.06
21:32:35|29941.56
21:32:36|29942.77
21:32:36|29942.77
21:32:38|29942.36
21:32:38|29942.47
21:32:40|29942.47
21:32:40|29941.43
21:32:41|29941.43
21:32:42|29941.25
21:32:45|29944.88
21:32:45|29943.12
21:32:46|29943.12
21:32:47|29943.57
21:32:48|29943.53
21:32:49|29942.7
21:32:51|29942.75
21:32:52|29942.67
21:32:54|29942.
21:32:55|29942.76
21:32:56|29942.76
21:32:57|29943.57
21:32:58|29943.57
21:32:59|29943.38
21:33:00|29943.57
21:33:01|29943.62
21:33:03|29944.06
21:33:03|29944.14
21:33:05|29942.79
21:33:06|29942.37
21:33:07|29942.37
21:33:08|29942.37
21:33:09|29944.06
21:33:10|29944.06
21:33:11|29945.
21:33:13|29944.67
21:33:13|29944.67
21:33:14|29943.57
21:33:16|29942.95
21:33:16|29942.24
21:33:17|29941.71
21:33:18|29942.37
21:33:19|29945.
21:33:21|29941.34
21:33:22|29942.59
21:33:22|29940.71
21:33:23|29942.05
21:33:25|29942.91
21:33:26|29942.91
21:33:26|29942.45
21:33:27|29941.69
21:33:28|29942.8
21:33:29|29941.74
21:33:31|29941.37
21:33:32|29940.34
21:33:33|29940.02
21:33:34|29940.02
21:33:35|29940.34
21:33:36|29940.28
21:33:37|29940.34
21:33:38|29939.46
21:33:39|29939.46
21:33:40|29938.93
21:33:41|29939.06
21:33:42|29937.16
21:33:43|29938.86
21:33:44|29936.99
21:33:45|29937.01
21:33:46|29935.98
21:33:47|29935.49
21:33:48|29933.44
21:33:49|29937.33
21:33:50|29936.3
21:33:51|29937.12
21:33:52|29937.29
21:33:53|29937.76
21:33:54|29938.86
21:33:55|29938.85
21:33:56|29937.52
21:33:57|29941.59
21:33:58|29941.
21:34:00|29944.74
21:34:00|29945.08
21:34:02|29945.28
21:34:02|29944.62
21:34:04|29943.92
21:34:05|29943.92
21:34:06|29944.
21:34:07|29944.69
21:34:08|29942.94
21:34:09|29942.99
21:34:10|29945.16
21:34:11|29945.16
21:34:12|29945.56
21:34:13|29944.68
21:34:14|29944.68
21:34:16|29947.89
21:34:16|29946.5
21:34:17|29946.5
21:34:18|29946.98
21:34:19|29945.96
21:34:20|29946.89
21:34:21|29946.89
21:34:22|29947.59
21:34:23|29946.23
21:34:24|29945.77
21:34:25|29946.95
21:34:26|29946.42
21:34:27|29945.63
21:34:28|29945.01
21:34:29|29945.45
21:34:30|29945.28
21:34:31|29944.04
21:34:32|29943.33
21:34:33|29943.17
21:34:34|29944.15
21:34:35|29944.15
21:34:36|29945.96
21:34:37|29944.89
21:34:39|29944.89
21:34:39|29943.9
21:34:41|29942.58
21:34:42|29942.58
21:34:43|29942.57
21:34:43|29941.91
21:34:44|29941.92
21:34:45|29941.91
21:34:47|29940.29
21:34:47|29941.38
21:34:48|29940.79
21:34:49|29941.57
21:34:50|29941.57
21:34:51|29940.81
21:34:53|29939.53
21:34:54|29940.61
21:34:55|29940.61
21:34:55|29940.61
21:34:56|29941.99
21:34:58|29940.25
21:34:58|29940.25
21:34:59|29940.25
21:35:01|29941.92
21:35:02|29942.56
21:35:03|29940.9
21:35:05|29940.91
21:35:05|29940.99
21:35:06|29940.91
21:35:08|29940.88
21:35:09|29940.88
21:35:10|29938.72
21:35:11|29942.84
21:35:11|29941.82
21:35:12|29941.46
21:35:14|29940.91
21:35:15|29940.91
21:35:16|29942.22
21:35:17|29942.22
21:35:18|29941.7
21:35:19|29935.48
21:35:20|29937.41
21:35:21|29938.57
21:35:22|29937.57
21:35:23|29935.74
21:35:24|29937.91
21:35:25|29936.34
21:35:26|29936.34
21:35:27|29936.34
21:35:29|29936.34
21:35:29|29936.34
21:35:30|29936.96
21:35:32|29937.69
21:35:33|29937.69
21:35:34|29937.69
21:35:34|29938.22
21:35:36|29934.99
21:35:36|29937.81
21:35:37|29937.06
21:35:39|29937.06
21:35:39|29936.38
21:35:40|29937.65
21:35:42|29938.34
21:35:42|29939.32
21:35:44|29938.4
21:35:44|29938.4
21:35:46|29937.44
21:35:46|29937.96
21:35:48|29936.57
21:35:48|29936.42
21:35:49|29936.42
21:35:51|29937.98
21:35:51|29937.61
21:35:52|29938.07
21:35:54|29938.07
21:35:54|29938.07
21:35:56|29937.56
21:35:57|29937.56
21:35:57|29937.
21:35:59|29937.75
21:35:59|29941.51
21:36:01|29942.98
21:36:02|29942.5
21:36:03|29941.44
21:36:04|29941.56
21:36:05|29941.37
21:36:06|29940.68
21:36:07|29941.39
21:36:08|29940.69
21:36:09|29941.96
21:36:10|29941.39
21:36:11|29940.8
21:36:12|29941.38
21:36:13|29940.82
21:36:14|29939.97
21:36:15|29940.94
21:36:16|29940.6
21:36:17|29939.55
21:36:18|29940.2
21:36:19|29942.95
21:36:20|29944.52
21:36:21|29944.57
21:36:22|29945.8
21:36:23|29945.8
21:36:24|29944.75
21:36:25|29944.46
21:36:26|29946.
21:36:27|29947.54
21:36:28|29947.39
21:36:29|29946.57
21:36:30|29945.97
21:36:31|29945.99
21:36:32|29945.99
21:36:33|29945.18
21:36:34|29943.42
21:36:35|29943.7
21:36:36|29944.61
21:36:37|29945.12
21:36:38|29944.54
21:36:39|29942.5
21:36:40|29943.66
21:36:41|29943.66
21:36:42|29943.66
21:36:43|29944.
21:36:44|29944.53
21:36:45|29945.2
21:36:46|29944.94
21:36:47|29944.88
21:36:48|29943.82
21:36:49|29944.85
21:36:50|29944.85
21:36:51|29943.71
21:36:52|29944.47
21:36:53|29945.8
21:36:54|29946.36
21:36:55|29946.36
21:36:57|29946.84
21:36:57|29946.02
21:36:59|29946.47
21:36:59|29944.42
21:37:00|29946.66
21:37:01|29946.66
21:37:02|29945.54
21:37:04|29946.47
21:37:05|29946.68
21:37:06|29947.67
21:37:06|29947.67
21:37:08|29947.64
21:37:09|29947.81
21:37:10|29946.07
21:37:11|29945.81
21:37:12|29946.99
21:37:13|29945.88
21:37:14|29946.26
21:37:15|29946.3
21:37:16|29944.79
21:37:17|29946.69
21:37:18|29946.69
21:37:19|29945.3
21:37:20|29943.19
21:37:21|29944.71
21:37:22|29944.66
21:37:23|29943.1
21:37:24|29944.35
21:37:25|29945.77
21:37:26|29945.7
21:37:27|29945.63
21:37:28|29945.48
21:37:29|29945.13
21:37:30|29944.19
21:37:31|29945.3
21:37:32|29945.35
21:37:33|29947.1
21:37:34|29944.93
21:37:35|29944.93
21:37:36|29946.49
21:37:37|29946.12
21:37:38|29946.12
21:37:39|29947.99
21:37:40|29946.74
21:37:41|29946.74
21:37:42|29953.33
21:37:43|29952.57
21:37:44|29953.69
21:37:45|29954.7
21:37:46|29955.
21:37:47|29954.
21:37:48|29954.01
21:37:49|29955.16
21:37:50|29959.34
21:37:51|29959.93
21:37:52|29958.64
21:37:53|29960.
21:37:54|29958.87
21:37:55|29963.81
21:37:56|29961.67
21:37:57|29961.68
21:37:58|29963.47
21:38:00|29964.26
21:38:00|29962.37
21:38:01|29964.56
21:38:02|29963.33
21:38:03|29963.81
21:38:04|29962.89
21:38:06|29962.6
21:38:07|29964.1
21:38:07|29962.71
21:38:09|29962.14
21:38:09|29960.01
21:38:11|29962.15
21:38:11|29962.23
21:38:13|29959.3
21:38:14|29958.71
21:38:15|29959.33
21:38:15|29958.12
21:38:17|29958.58
21:38:18|29951.44
21:38:19|29947.97
21:38:20|29950.48
21:38:22|29946.23
21:38:22|29949.12
21:38:23|29949.15
21:38:24|29947.07
21:38:25|29949.51
21:38:26|29948.
21:38:27|29948.91
21:38:28|29951.61
21:38:29|29948.89
21:38:30|29949.84
21:38:32|29950.84
21:38:32|29949.73
21:38:34|29951.86
21:38:34|29952.36
21:38:35|29952.47
21:38:37|29952.99
21:38:37|29952.1
21:38:39|29952.1
21:38:39|29952.1
21:38:40|29952.
21:38:41|29952.1
21:38:43|29949.44
21:38:44|29949.38
21:38:44|29949.9
21:38:46|29949.9
21:38:46|29947.55
21:38:47|29947.86
21:38:49|29948.75
21:38:50|29948.47
21:38:51|29949.35
21:38:52|29947.84
21:38:52|29947.37
21:38:54|29947.34
21:38:55|29948.77
21:38:55|29950.19
21:38:57|29948.95
21:38:57|29948.95
21:38:58|29948.95
21:38:59|29948.95
21:39:00|29952.1
21:39:02|29954.82
21:39:02|29953.21
21:39:04|29952.42
21:39:05|29950.01
21:39:06|29948.37
21:39:07|29947.16
21:39:08|29945.92
21:39:09|29946.23
21:39:10|29946.23
21:39:11|29946.23
21:39:12|29945.1
21:39:13|29947.13
21:39:14|29945.
21:39:15|29945.12
21:39:16|29946.13
21:39:17|29944.39
21:39:18|29945.94
21:39:19|29940.32
21:39:20|29939.39
21:39:21|29938.54
21:39:23|29929.83
21:39:23|29930.
21:39:24|29929.38
21:39:25|29928.93
21:39:26|29929.4
21:39:27|29929.41
21:39:28|29926.92
21:39:29|29922.68
21:39:30|29922.14
21:39:31|29920.35
21:39:32|29919.66
21:39:33|29921.54
21:39:34|29922.98
21:39:35|29920.78
21:39:36|29918.69
21:39:37|29921.36
21:39:38|29921.29
21:39:39|29921.29
21:39:40|29921.16
21:39:41|29920.64
21:39:43|29914.59
21:39:43|29918.36
21:39:44|29918.02
21:39:45|29920.64
21:39:46|29919.2
21:39:48|29922.82
21:39:49|29923.89
21:39:49|29925.9
21:39:51|29927.95
21:39:52|29926.
21:39:52|29927.94
21:39:54|29929.69
21:39:54|29927.46
21:39:55|29927.77
21:39:57|29927.13
21:39:57|29927.13
21:39:59|29927.44
21:40:01|29929.44
21:40:01|29930.19
21:40:03|29931.4
21:40:04|29931.66
21:40:05|29930.47
21:40:06|29930.47
21:40:07|29931.07
21:40:08|29932.16
21:40:09|29932.15
21:40:10|29931.64
21:40:11|29932.1
21:40:12|29931.98
21:40:13|29931.98
21:40:14|29926.87
21:40:15|29928.67
21:40:16|29927.54
21:40:17|29927.54
21:40:18|29928.74
21:40:19|29927.67
21:40:20|29928.99
21:40:21|29928.36
21:40:22|29928.36
21:40:23|29929.5
21:40:25|29928.64
21:40:25|29928.61
21:40:26|29928.62
21:40:27|29928.39
21:40:28|29928.27
21:40:29|29928.27
21:40:30|29928.81
21:40:31|29928.15
21:40:32|29928.01
21:40:33|29928.02
21:40:35|29929.16
21:40:36|29929.16
21:40:36|29928.9
21:40:38|29928.82
21:40:39|29928.82
21:40:39|29928.82
21:40:41|29929.
21:40:42|29926.89
21:40:43|29926.76
21:40:43|29927.73
21:40:45|29927.75
21:40:45|29927.37
21:40:47|29927.37
21:40:47|29927.37
21:40:49|29927.61
21:40:49|29927.61
21:40:50|29927.61
21:40:51|29927.42
21:40:53|29927.42
21:40:54|29927.42
21:40:54|29925.9
21:40:55|29927.99
21:40:57|29927.96
21:40:57|29928.43
21:40:59|29927.89
21:41:00|29927.89
21:41:01|29927.89
21:41:02|29928.38
21:41:03|29927.89
21:41:05|29927.26
21:41:05|29926.76
21:41:07|29928.75
21:41:08|29926.1
21:41:09|29928.32
21:41:09|29928.32
21:41:10|29928.32
21:41:12|29927.26
21:41:13|29925.42
21:41:14|29926.44
21:41:14|29925.75
21:41:15|29927.03
21:41:17|29927.03
21:41:17|29926.63
21:41:19|29925.4
21:41:19|29925.4
21:41:21|29925.38
21:41:22|29925.38
21:41:22|29926.45
21:41:23|29926.43
21:41:25|29926.65
21:41:25|29926.81
21:41:27|29927.88
21:41:29|29928.73
21:41:29|29928.73
21:41:30|29929.99
21:41:31|29930.07
21:41:32|29929.42
21:41:33|29929.84
21:41:34|29929.84
21:41:35|29929.84
21:41:36|29928.55
21:41:37|29928.55
21:41:38|29928.55
21:41:39|29928.55
21:41:40|29926.57
21:41:41|29925.63
21:41:42|29925.94
21:41:43|29927.26
21:41:44|29927.2
21:41:45|29926.47
21:41:46|29926.47
21:41:47|29926.56
21:41:48|29926.47
21:41:49|29925.88
21:41:50|29926.31
21:41:51|29926.27
21:41:52|29925.88
21:41:53|29926.32
21:41:54|29924.04
21:41:55|29922.6
21:41:56|29923.02
21:41:57|29923.02
21:41:58|29922.14
21:41:59|29923.43
21:42:01|29924.69
21:42:02|29924.69
21:42:02|29923.36
21:42:04|29923.35
21:42:06|29923.96
21:42:06|29923.11
21:42:07|29919.23
21:42:08|29917.47
21:42:09|29918.7
21:42:10|29917.88
21:42:11|29918.03
21:42:12|29917.99
21:42:14|29919.11
21:42:15|29917.78
21:42:16|29916.71
21:42:17|29918.01
21:42:17|29917.06
21:42:19|29918.27
21:42:20|29918.42
21:42:21|29916.55
21:42:21|29916.55
21:42:23|29916.55
21:42:23|29916.12
21:42:25|29916.55
21:42:25|29917.31
21:42:27|29916.85
21:42:27|29916.84
21:42:29|29916.91
21:42:29|29916.3
21:42:31|29916.67
21:42:32|29916.63
21:42:33|29916.18
21:42:34|29915.3
21:42:35|29915.24
21:42:36|29918.11
21:42:37|29918.11
21:42:38|29916.56
21:42:39|29916.55
21:42:40|29916.55
21:42:41|29917.32
21:42:42|29917.32
21:42:43|29917.32
21:42:44|29917.32
21:42:45|29917.32
21:42:46|29917.32
21:42:47|29916.61
21:42:48|29917.74
21:42:49|29917.74
21:42:50|29917.74
21:42:51|29917.74
21:42:52|29918.3
21:42:53|29918.16
21:42:54|29918.6
21:42:55|29918.6
21:42:56|29918.7
21:42:57|29918.7
21:42:58|29918.7
21:42:59|29918.15
21:43:00|29918.6
21:43:01|29921.05
21:43:02|29919.
21:43:03|29919.95
21:43:05|29919.9
21:43:05|29919.24
21:43:06|29918.65
21:43:07|29919.91
21:43:08|29920.3
21:43:09|29920.3
21:43:10|29920.3
21:43:11|29918.98
21:43:12|29918.98
21:43:13|29920.14
21:43:14|29918.99
21:43:15|29918.99
21:43:16|29919.62
21:43:17|29923.2
21:43:19|29923.18
21:43:19|29922.3
21:43:20|29925.
21:43:21|29924.57
21:43:22|29924.59
21:43:24|29924.96
21:43:24|29924.61
21:43:25|29924.75
21:43:26|29924.75
21:43:27|29925.15
21:43:29|29925.54
21:43:30|29924.89
21:43:30|29925.98
21:43:32|29925.98
21:43:32|29925.99
21:43:34|29925.39
21:43:35|29925.84
21:43:36|29925.84
21:43:36|29925.41
21:43:37|29925.41
21:43:38|29925.41
21:43:39|29926.
21:43:41|29925.4
21:43:41|29925.99
21:43:42|29926.45
21:43:43|29926.1
21:43:44|29926.97
21:43:46|29926.97
21:43:46|29926.97
21:43:47|29926.23
21:43:49|29926.23
21:43:49|29926.23
21:43:51|29925.17
21:43:51|29925.17
21:43:53|29924.68
21:43:54|29924.39
21:43:54|29925.44
21:43:55|29925.25
21:43:57|29925.4
21:43:57|29925.53
21:43:58|29926.99
21:43:59|29925.94
21:44:00|29926.99
21:44:01|29925.94
21:44:03|29925.74
21:44:03|29926.04
21:44:05|29926.03
21:44:06|29926.04
21:44:07|29926.04
21:44:08|29926.03
21:44:10|29926.08
21:44:10|29926.59
21:44:12|29927.79
21:44:12|29927.7
21:44:14|29928.57
21:44:15|29927.05
21:44:16|29927.05
21:44:17|29927.05
21:44:18|29927.05
21:44:19|29927.05
21:44:20|29927.05
21:44:21|29927.48
21:44:22|29928.26
21:44:23|29928.46
21:44:24|29927.55
21:44:25|29927.36
21:44:26|29926.24
21:44:27|29926.24
21:44:28|29926.85
21:44:29|29927.84
21:44:30|29929.
21:44:31|29929.
21:44:32|29928.63
21:44:33|29928.3
21:44:34|29928.31
21:44:35|29928.31
21:44:36|29928.42
21:44:37|29928.42
21:44:38|29927.47
21:44:39|29928.08
21:44:40|29928.98
21:44:41|29928.98
21:44:42|29928.98
21:44:43|29928.98
21:44:44|29929.07
21:44:45|29931.48
21:44:46|29931.32
21:44:47|29934.43
21:44:48|29932.85
21:44:49|29933.09
21:44:51|29932.86
21:44:51|29932.86
21:44:52|29932.84
21:44:53|29932.85
21:44:54|29932.85
21:44:55|29935.75
21:44:56|29937.4
21:44:57|29938.58
21:44:58|29939.08
21:44:59|29938.95
21:45:00|29940.
21:45:02|29939.82
21:45:03|29937.
21:45:04|29938.61
21:45:05|29937.96
21:45:06|29937.72
21:45:07|29936.
21:45:08|29935.42
21:45:09|29935.34
21:45:10|29934.76
21:45:11|29935.47
21:45:12|29935.22
21:45:13|29936.1
21:45:15|29934.82
21:45:15|29934.73
21:45:16|29934.71
21:45:17|29934.07
21:45:19|29931.47
21:45:19|29931.47
21:45:20|29931.44
21:45:21|29931.41
21:45:22|29930.62
21:45:23|29930.62
21:45:24|29930.62
21:45:25|29930.62
21:45:26|29930.01
21:45:27|29930.03
21:45:28|29928.15
21:45:29|29928.7
21:45:30|29928.62
21:45:31|29928.54
21:45:32|29926.82
21:45:33|29927.66
21:45:34|29927.66
21:45:35|29927.66
21:45:36|29928.22
21:45:37|29928.22
21:45:38|29928.22
21:45:39|29927.22
21:45:40|29928.37
21:45:41|29928.37
21:45:42|29928.37
21:45:43|29928.37
21:45:44|29928.38
21:45:45|29928.41
21:45:46|29928.41
21:45:47|29928.41
21:45:48|29928.42
21:45:49|29928.42
21:45:50|29928.42
21:45:51|29928.42
21:45:52|29928.78
21:45:53|29927.84
21:45:54|29928.74
21:45:55|29928.74
21:45:56|29928.74
21:45:57|29927.59
21:45:58|29927.55
21:45:59|29927.55
21:46:00|29927.63
21:46:01|29928.76
21:46:02|29928.75
21:46:04|29927.66
21:46:05|29927.93
21:46:06|29927.22
21:46:07|29927.23
21:46:08|29928.1
21:46:09|29927.43
21:46:10|29927.94
21:46:11|29927.94
21:46:12|29927.51
21:46:14|29928.82
21:46:14|29927.91
21:46:15|29928.72
21:46:16|29928.72
21:46:17|29928.72
21:46:18|29928.72
21:46:19|29928.29
21:46:20|29928.29
21:46:21|29928.84
21:46:23|29928.84
21:46:23|29928.84
21:46:25|29928.84
21:46:26|29927.51
21:46:26|29928.23
21:46:28|29927.89
21:46:28|29928.84
21:46:29|29928.84
21:46:30|29928.84
21:46:31|29928.26
21:46:33|29928.26
21:46:34|29929.59
21:46:35|29929.58
21:46:36|29929.58
21:46:37|29929.58
21:46:38|29928.
21:46:40|29927.98
21:46:40|29927.98
21:46:41|29927.98
21:46:42|29927.98
21:46:43|29927.99
21:46:44|29928.94
21:46:45|29928.25
21:46:47|29928.87
21:46:47|29929.
21:46:49|29929.9
21:46:50|29930.4
21:46:50|29930.4
21:46:52|29930.4
21:46:52|29930.4
21:46:53|29930.4
21:46:54|29930.4
21:46:55|29930.4
21:46:56|29930.4
21:46:57|29929.72
21:46:58|29929.72
21:47:00|29929.72
21:47:01|29929.72
21:47:01|29929.72
21:47:03|29928.85
21:47:04|29929.64
21:47:05|29929.
21:47:06|29929.
21:47:08|29929.
21:47:08|29929.
21:47:09|29929.
21:47:10|29928.15
21:47:11|29928.15
21:47:13|29930.
21:47:13|29930.32
21:47:15|29930.61
21:47:16|29930.61
21:47:16|29930.66
21:47:17|29932.21
21:47:18|29933.
21:47:20|29933.63
21:47:21|29933.
21:47:22|29932.21
21:47:23|29932.21
21:47:24|29930.57
21:47:25|29929.56
21:47:26|29929.27
21:47:27|29929.89
21:47:28|29931.27
21:47:29|29932.19
21:47:30|29933.43
21:47:31|29931.89
21:47:32|29933.63
21:47:33|29933.27
21:47:34|29932.27
21:47:35|29932.1
21:47:36|29931.35
21:47:37|29931.62
21:47:38|29931.18
21:47:39|29931.18
21:47:40|29931.72
21:47:41|29931.02
21:47:42|29932.14
21:47:43|29933.1
21:47:44|29933.1
21:47:45|29932.73
21:47:46|29932.13
21:47:47|29931.81
21:47:48|29931.84
21:47:49|29931.87
21:47:50|29931.87
21:47:51|29932.38
21:47:52|29932.38
21:47:53|29931.73
21:47:54|29931.53
21:47:55|29931.41
21:47:56|29931.42
21:47:57|29931.43
21:47:58|29931.45
21:47:59|29932.24
21:48:00|29933.91
21:48:01|29932.19
21:48:02|29932.02
21:48:03|29932.21
21:48:04|29932.21
21:48:05|29932.1
21:48:07|29932.12
21:48:08|29931.79
21:48:09|29931.78
21:48:10|29931.61
21:48:11|29931.5
21:48:13|29931.32
21:48:14|29931.94
21:48:14|29930.89
21:48:16|29930.89
21:48:17|29931.37
21:48:18|29931.01
21:48:18|29931.47
21:48:19|29931.71
21:48:21|29931.4
21:48:21|29931.71
21:48:23|29931.71
21:48:24|29931.06
21:48:25|29931.52
21:48:26|29930.98
21:48:26|29931.71
21:48:27|29931.3
21:48:28|29931.71
21:48:30|29931.34
21:48:30|29931.34
21:48:31|29931.2
21:48:33|29930.29
21:48:33|29931.
21:48:34|29930.15
21:48:35|29931.39
21:48:37|29931.63
21:48:38|29931.63
21:48:38|29931.63
21:48:39|29931.32
21:48:41|29931.35
21:48:41|29931.7
21:48:42|29931.6
21:48:43|29931.27
21:48:44|29931.27
21:48:45|29930.97
21:48:46|29931.59
21:48:48|29930.98
21:48:48|29930.72
21:48:49|29929.41
21:48:50|29929.35
21:48:52|29929.05
21:48:52|29929.06
21:48:53|29930.09
21:48:54|29930.29
21:48:55|29930.29
21:48:56|29929.69
21:48:57|29929.18
21:48:59|29929.35
21:49:00|29929.7
21:49:01|29929.04
21:49:01|29929.03
21:49:03|29928.31
21:49:03|29928.24
21:49:05|29928.48
21:49:06|29927.77
21:49:07|29928.29
21:49:08|29928.14
21:49:09|29927.63
21:49:09|29928.05
21:49:11|29927.3
21:49:12|29927.3
21:49:13|29928.47
21:49:15|29928.33
21:49:15|29928.33
21:49:17|29927.32
21:49:17|29927.9
21:49:19|29927.89
21:49:20|29928.35
21:49:20|29927.4
21:49:22|29928.
21:49:22|29928.36
21:49:24|29927.17
21:49:25|29927.17
21:49:26|29927.16
21:49:27|29930.62
21:49:28|29928.
21:49:29|29928.
21:49:30|29927.69
21:49:31|29928.33
21:49:31|29928.07
21:49:32|29928.08
21:49:34|29928.08
21:49:35|29928.08
21:49:36|29928.08
21:49:36|29928.02
21:49:38|29928.02
21:49:39|29928.02
21:49:40|29928.02
21:49:41|29925.73
21:49:42|29928.51
21:49:43|29928.07
21:49:44|29928.9
21:49:45|29928.89
21:49:46|29929.14
21:49:47|29928.24
21:49:48|29929.11
21:49:49|29929.13
21:49:50|29928.71
21:49:51|29928.96
21:49:52|29928.15
21:49:53|29928.28
21:49:54|29929.36
21:49:55|29928.38
21:49:56|29928.43
21:49:57|29928.04
21:49:58|29928.03
21:49:59|29928.06
21:50:00|29928.06
21:50:02|29929.36
21:50:02|29929.25
21:50:03|29928.13
21:50:04|29928.16
21:50:05|29929.15
21:50:06|29928.46
21:50:07|29928.47
21:50:08|29928.6
21:50:09|29929.36
21:50:10|29929.89
21:50:11|29928.83
21:50:12|29928.94
21:50:14|29929.04
21:50:15|29929.25
21:50:16|29929.24
21:50:17|29929.25
21:50:18|29928.41
21:50:19|29928.42
21:50:20|29928.49
21:50:21|29931.06
21:50:22|29929.94
21:50:23|29929.94
21:50:24|29930.51
21:50:25|29928.96
21:50:26|29930.
21:50:27|29929.09
21:50:28|29929.09
21:50:29|29929.09
21:50:30|29930.
21:50:31|29929.
21:50:32|29929.03
21:50:33|29929.03
21:50:34|29929.59
21:50:35|29929.59
21:50:36|29929.59
21:50:37|29929.59
21:50:38|29929.59
21:50:40|29929.82
21:50:41|29929.71
21:50:42|29929.1
21:50:43|29928.91
21:50:44|29928.9
21:50:45|29928.9
21:50:46|29928.9
21:50:47|29929.9
21:50:48|29929.03
21:50:49|29929.03
21:50:50|29928.67
21:50:51|29929.52
21:50:52|29929.52
21:50:53|29929.52
21:50:54|29928.69
21:50:55|29929.08
21:50:56|29928.65
21:50:57|29928.65
21:50:58|29928.65
21:50:59|29929.
21:51:00|29929.25
21:51:01|29929.11
21:51:02|29929.11
21:51:03|29928.62
21:51:04|29929.12
21:51:05|29928.85
21:51:06|29928.77
21:51:07|29928.76
21:51:09|29928.68
21:51:09|29928.68
21:51:10|29928.72
21:51:11|29928.72
21:51:12|29928.3
21:51:13|29926.51
21:51:14|29927.47
21:51:15|29927.41
21:51:16|29927.4
21:51:17|29926.56
21:51:18|29926.56
21:51:19|29926.59
21:51:20|29926.57
21:51:21|29926.58
21:51:22|29926.6
21:51:23|29926.61
21:51:25|29927.07
21:51:25|29928.37
21:51:26|29928.25
21:51:28|29927.
21:51:29|29927.82
21:51:29|29927.84
21:51:31|29927.29
21:51:31|29927.81
21:51:32|29927.31
21:51:34|29928.15
21:51:34|29927.6
21:51:36|29927.6
21:51:37|29927.34
21:51:38|29927.33
21:51:39|29927.08
21:51:40|29927.14
21:51:42|29927.14
21:51:42|29927.14
21:51:44|29927.02
21:51:44|29927.02
21:51:46|29926.97
21:51:47|29927.05
21:51:47|29926.64
21:51:48|29926.5
21:51:50|29926.51
21:51:50|29926.89
21:51:51|29926.49
21:51:52|29925.75
21:51:54|29925.98
21:51:55|29924.22
21:51:55|29925.6
21:51:56|29926.19
21:51:58|29926.19
21:51:58|29924.22
21:51:59|29924.75
21:52:01|29924.74
21:52:02|29925.25
21:52:03|29926.74
21:52:04|29925.
21:52:04|29927.13
21:52:06|29927.59
21:52:07|29927.44
21:52:07|29926.36
21:52:09|29926.36
21:52:10|29926.36
21:52:11|29926.36
21:52:12|29926.61
21:52:12|29926.61
21:52:13|29927.25
21:52:15|29926.6
21:52:15|29926.6
21:52:17|29926.6
21:52:18|29927.54
21:52:19|29927.55
21:52:20|29927.55
21:52:21|29926.28
21:52:21|29926.28
21:52:23|29927.19
21:52:24|29927.64
21:52:25|29926.92
21:52:26|29926.92
21:52:27|29926.98
21:52:27|29926.99
21:52:29|29926.99
21:52:30|29926.99
21:52:31|29927.
21:52:31|29926.75
21:52:33|29926.75
21:52:34|29926.75
21:52:35|29926.75
21:52:35|29927.32
21:52:37|29926.59
21:52:37|29926.59
21:52:39|29927.72
21:52:41|29926.59
21:52:41|29926.8
21:52:42|29927.25
21:52:43|29926.91
21:52:45|29927.32
21:52:46|29927.32
21:52:46|29927.32
21:52:47|29927.05
21:52:49|29927.05
21:52:49|29927.05
21:52:51|29925.56
21:52:51|29925.99
21:52:53|29926.88
21:52:54|29925.69
21:52:55|29925.69
21:52:56|29925.11
21:52:57|29926.88
21:52:58|29925.66
21:52:59|29924.35
21:53:00|29926.88
21:53:01|29926.28
21:53:02|29929.94
21:53:03|29927.76
21:53:04|29928.76
21:53:05|29924.94
21:53:06|29927.94
21:53:07|29927.22
21:53:09|29927.22
21:53:09|29927.24
21:53:10|29928.51
21:53:11|29928.53
21:53:12|29928.53
21:53:13|29927.57
21:53:14|29928.62
21:53:15|29927.57
21:53:16|29927.57
21:53:18|29927.87
21:53:19|29926.62
21:53:20|29926.88
21:53:20|29926.57
21:53:22|29925.86
21:53:23|29925.54
21:53:24|29925.16
21:53:24|29925.16
21:53:25|29925.16
21:53:27|29925.16
21:53:28|29926.06
21:53:29|29926.05
21:53:29|29926.05
21:53:30|29925.1
21:53:31|29925.13
21:53:33|29925.13
21:53:33|29925.13
21:53:35|29928.55
21:53:35|29926.42
21:53:36|29926.31
21:53:38|29926.52
21:53:39|29926.52
21:53:40|29926.52
21:53:41|29926.52
21:53:42|29926.52
21:53:44|29926.
21:53:44|29926.
21:53:45|29926.53
21:53:46|29926.07
21:53:47|29926.5
21:53:48|29926.5
21:53:49|29926.5
21:53:50|29926.5
21:53:51|29925.58
21:53:52|29926.09
21:53:53|29926.09
21:53:54|29926.09
21:53:56|29926.09
21:53:57|29926.09
21:53:57|29926.09
21:53:58|29928.62
21:54:00|29929.38
21:54:00|29929.45
21:54:02|29929.59
21:54:02|29930.
21:54:03|29930.54
21:54:05|29931.06
21:54:06|29929.94
21:54:07|29930.32
21:54:08|29930.12
21:54:09|29930.12
21:54:09|29929.
21:54:10|29930.07
21:54:12|29931.22
21:54:12|29931.28
21:54:14|29931.28
21:54:14|29930.32
21:54:16|29930.33
21:54:17|29931.41
21:54:18|29931.41
21:54:19|29931.41
21:54:19|29931.41
21:54:20|29931.41
21:54:21|29931.41
21:54:23|29931.41
21:54:24|29930.07
21:54:25|29930.
21:54:25|29929.58
21:54:26|29929.63
21:54:27|29928.87
21:54:28|29928.
21:54:30|29928.5
21:54:30|29929.14
21:54:32|29929.28
21:54:32|29929.28
21:54:34|29929.28
21:54:34|29929.57
21:54:36|29929.57
21:54:37|29929.57
21:54:37|29929.08
21:54:39|29929.08
21:54:39|29929.08
21:54:41|29929.08
21:54:42|29929.08
21:54:43|29929.08
21:54:44|29928.35
21:54:45|29929.09
21:54:47|29928.26
21:54:47|29928.26
21:54:48|29928.39
21:54:49|29928.39
21:54:50|29928.2
21:54:51|29928.68
21:54:52|29928.68
21:54:53|29928.67
21:54:54|29928.63
21:54:56|29929.09
21:54:57|29927.9
21:54:58|29928.19
21:54:59|29928.66
21:55:00|29929.01
21:55:01|29928.13
21:55:02|29933.56
21:55:03|29934.41
21:55:04|29934.67
21:55:05|29934.59
21:55:06|29934.59
21:55:07|29934.04
21:55:08|29934.04
21:55:09|29932.01
21:55:10|29933.38
21:55:11|29934.38
21:55:12|29935.2
21:55:13|29934.5
21:55:14|29934.5
21:55:15|29933.37
21:55:16|29934.28
21:55:17|29930.54
21:55:18|29932.33
21:55:19|29933.59
21:55:20|29934.12
21:55:21|29934.12
21:55:22|29933.76
21:55:23|29934.45
21:55:24|29933.91
21:55:25|29933.91
21:55:26|29933.28
21:55:27|29930.9
21:55:28|29932.58
21:55:29|29932.58
21:55:30|29929.27
21:55:31|29932.15
21:55:32|29932.17
21:55:33|29931.3
21:55:34|29932.17
21:55:35|29932.17
21:55:36|29932.17
21:55:37|29932.17
21:55:38|29932.17
21:55:39|29932.17
21:55:40|29932.17
21:55:41|29932.17
21:55:43|29932.07
21:55:43|29932.07
21:55:44|29932.84
21:55:45|29932.8
21:55:46|29932.11
21:55:47|29932.11
21:55:48|29935.2
21:55:49|29934.23
21:55:50|29934.25
21:55:51|29933.93
21:55:53|29933.68
21:55:53|29933.67
21:55:55|29933.57
21:55:56|29933.67
21:55:57|29932.88
21:55:58|29932.88
21:55:58|29933.94
21:56:00|29933.73
21:56:00|29935.13
21:56:02|29934.44
21:56:03|29934.45
21:56:04|29935.05
21:56:05|29934.14
21:56:06|29933.03
21:56:07|29933.03
21:56:07|29933.03
21:56:09|29932.88
21:56:10|29933.73
21:56:10|29933.73
21:56:11|29933.26
21:56:12|29933.54
21:56:14|29933.54
21:56:14|29933.54
21:56:15|29933.54
21:56:17|29932.88
21:56:18|29933.49
21:56:19|29932.72
21:56:20|29933.36
21:56:20|29933.34
21:56:22|29933.35
21:56:22|29933.35
21:56:24|29933.35
21:56:24|29933.35
21:56:26|29933.07
21:56:26|29933.09
21:56:27|29932.49
21:56:29|29934.54
21:56:30|29932.77
21:56:31|29933.17
21:56:32|29933.17
21:56:33|29931.69
21:56:34|29932.07
21:56:35|29932.38
21:56:35|29931.62
21:56:37|29930.76
21:56:38|29930.76
21:56:39|29929.67
21:56:40|29930.18
21:56:40|29930.12
21:56:42|29930.67
21:56:43|29930.67
21:56:44|29930.69
21:56:46|29931.33
21:56:47|29930.67
21:56:47|29931.16
21:56:48|29931.27
21:56:49|29931.27
21:56:50|29931.27
21:56:52|29931.79
21:56:52|29931.79
21:56:54|29931.77
21:56:55|29931.47
21:56:56|29931.48
21:56:57|29931.48
21:56:57|29931.48
21:56:59|29931.45
21:57:00|29931.46
21:57:01|29931.79
21:57:01|29931.79
21:57:03|29934.
21:57:04|29933.3
21:57:05|29933.3
21:57:06|29934.3
21:57:07|29934.3
21:57:08|29934.37
21:57:09|29934.37
21:57:09|29934.38
21:57:11|29934.38
21:57:12|29934.33
21:57:13|29934.33
21:57:14|29934.33
21:57:15|29933.17
21:57:16|29932.72
21:57:17|29932.01
21:57:18|29933.25
21:57:19|29933.25
21:57:20|29933.25
21:57:21|29933.25
21:57:22|29931.86
21:57:23|29932.38
21:57:25|29930.69
21:57:25|29930.53
21:57:26|29930.53
21:57:27|29930.53
21:57:28|29930.53
21:57:29|29930.53
21:57:30|29930.86
21:57:31|29930.11
21:57:32|29933.19
21:57:33|29933.2
21:57:34|29933.26
21:57:35|29933.2
21:57:36|29933.19
21:57:37|29932.62
21:57:38|29931.97
21:57:39|29932.37
21:57:40|29931.15
21:57:41|29931.15
21:57:42|29932.15
21:57:44|29932.03
21:57:45|29931.66
21:57:46|29932.08
21:57:47|29932.08
21:57:48|29931.9
21:57:48|29931.9
21:57:49|29932.05
21:57:51|29931.91
21:57:52|29933.13
21:57:53|29932.07
21:57:54|29932.07
21:57:55|29932.07
21:57:57|29932.08
21:57:58|29932.08
21:57:59|29931.15
21:58:00|29931.15
21:58:01|29931.17
21:58:02|29931.17
21:58:03|29931.17
21:58:04|29931.46
21:58:05|29931.46
21:58:06|29931.46
21:58:07|29932.22
21:58:08|29931.86
21:58:09|29931.86
21:58:10|29931.86
21:58:12|29932.19
21:58:12|29932.19
21:58:13|29932.19
21:58:15|29932.7
21:58:15|29932.86
21:58:16|29932.75
21:58:18|29932.29
21:58:19|29932.29
21:58:20|29932.57
21:58:21|29931.67
21:58:22|29932.55
21:58:23|29932.55
21:58:23|29932.43
21:58:25|29931.77
21:58:26|29931.79
21:58:27|29931.9
21:58:28|29932.84
21:58:29|29932.08
21:58:29|29932.08
21:58:30|29932.81
21:58:31|29934.16
21:58:32|29933.48
21:58:34|29932.91
21:58:34|29932.91
21:58:36|29933.89
21:58:36|29933.35
21:58:38|29931.79
21:58:38|29931.79
21:58:39|29932.79
21:58:41|29932.79
21:58:42|29932.79
21:58:42|29931.84
21:58:44|29931.84
21:58:45|29931.86
21:58:46|29931.83
21:58:47|29931.84
21:58:47|29931.17
21:58:48|29931.17
21:58:50|29930.48
21:58:51|29929.88
21:58:52|29931.87
21:58:53|29932.77
21:58:54|29932.79
21:58:55|29932.64
21:58:56|29933.28
21:58:57|29932.71
21:58:58|29932.71
21:58:59|29932.71
21:59:00|29932.71
21:59:01|29933.43
21:59:02|29933.79
21:59:03|29932.76
21:59:05|29933.1
21:59:05|29932.78
21:59:06|29933.33
21:59:07|29932.79
21:59:08|29932.83
21:59:09|29932.83
21:59:10|29932.83
21:59:11|29933.45
21:59:12|29933.46
21:59:13|29933.46
21:59:15|29933.46
21:59:16|29933.46
21:59:16|29932.82
21:59:17|29932.82
21:59:18|29933.46
21:59:19|29934.04
21:59:20|29934.04
21:59:21|29933.38
21:59:22|29934.06
21:59:23|29934.06
21:59:24|29933.61
21:59:26|29934.
21:59:26|29934.
21:59:27|29934.
21:59:28|29933.44
21:59:29|29933.69
21:59:30|29933.72
21:59:31|29933.72
21:59:33|29935.35
21:59:33|29935.4
21:59:34|29934.91
21:59:35|29934.91
21:59:36|29934.91
21:59:38|29936.04
21:59:38|29934.89
21:59:39|29934.88
21:59:40|29934.89
21:59:41|29934.9
21:59:42|29934.9
21:59:43|29934.96
21:59:44|29934.96
21:59:45|29934.96
21:59:46|29932.83
21:59:47|29934.88
21:59:48|29934.88
21:59:49|29933.97
21:59:50|29934.27
21:59:51|29934.28
21:59:52|29933.25
21:59:54|29933.26
21:59:54|29934.08
21:59:55|29934.08
21:59:57|29933.04
21:59:58|29932.94
21:59:59|29932.94
22:00:00|29933.89
22:00:01|29932.94
22:00:02|29934.01
22:00:03|29932.18
22:00:05|29933.5
22:00:06|29933.53
22:00:07|29931.24
22:00:07|29930.93
22:00:08|29930.23
22:00:09|29930.66
22:00:10|29930.92
22:00:11|29934.9
22:00:13|29933.1
22:00:13|29933.1
22:00:14|29937.03
22:00:16|29940.48
22:00:17|29940.48
22:00:18|29941.13
22:00:19|29940.41
22:00:20|29942.11
22:00:20|29942.85
22:00:22|29943.71
22:00:23|29943.25
22:00:24|29943.66
22:00:25|29944.56
22:00:26|29943.94
22:00:27|29943.94
22:00:28|29943.96
22:00:29|29943.91
22:00:30|29944.06
22:00:31|29944.91
22:00:32|29944.94
22:00:33|29944.94
22:00:34|29944.93
22:00:35|29944.94
22:00:36|29944.94
22:00:37|29944.94
22:00:38|29944.94
22:00:39|29944.93
22:00:40|29945.4
22:00:41|29944.37
22:00:42|29947.25
22:00:43|29946.5
22:00:44|29948.08
22:00:45|29947.32
22:00:46|29947.67
22:00:48|29947.72
22:00:49|29948.08
22:00:50|29946.13
22:00:50|29947.19
22:00:52|29946.75
22:00:53|29948.08
22:00:54|29948.08
22:00:54|29947.13
22:00:56|29947.16
22:00:57|29947.16
22:00:58|29947.15
22:00:58|29947.15
22:01:00|29947.17
22:01:01|29947.64
22:01:02|29949.37
22:01:03|29947.51
22:01:04|29947.35
22:01:05|29947.49
22:01:06|29947.75
22:01:07|29947.39
22:01:08|29946.76
22:01:09|29946.19
22:01:10|29946.32
22:01:11|29946.
22:01:12|29945.33
22:01:13|29946.34
22:01:14|29947.64
22:01:15|29948.03
22:01:16|29947.71
22:01:17|29947.87
22:01:18|29948.19
22:01:19|29947.97
22:01:20|29948.21
22:01:21|29948.03
22:01:22|29947.51
22:01:23|29947.53
22:01:24|29947.75
22:01:25|29947.59
22:01:26|29947.59
22:01:27|29947.61
22:01:28|29948.03
22:01:29|29948.02
22:01:30|29948.02
22:01:31|29947.
22:01:32|29947.25
22:01:33|29947.76
22:01:34|29947.77
22:01:35|29947.77
22:01:36|29947.9
22:01:37|29948.11
22:01:38|29947.92
22:01:39|29947.77
22:01:40|29947.78
22:01:41|29947.31
22:01:42|29948.2
22:01:43|29948.2
22:01:44|29948.23
22:01:45|29948.38
22:01:46|29948.59
22:01:47|29948.56
22:01:48|29947.69
22:01:49|29948.31
22:01:50|29949.8
22:01:51|29949.45
22:01:52|29949.45
22:01:53|29951.49
22:01:55|29952.9
22:01:55|29953.63
22:01:56|29953.64
22:01:57|29953.64
22:01:58|29951.49
22:01:59|29952.3
22:02:00|29951.5
22:02:01|29951.53
22:02:02|29950.54
22:02:03|29952.28
22:02:04|29952.28
22:02:06|29950.03
22:02:07|29950.72
22:02:08|29950.72
22:02:09|29950.84
22:02:09|29950.79
22:02:11|29950.79
22:02:12|29950.17
22:02:13|29950.17
22:02:14|29950.63
22:02:16|29950.84
22:02:17|29950.73
22:02:17|29950.73
22:02:18|29950.73
22:02:20|29951.53
22:02:20|29951.17
22:02:21|29950.62
22:02:22|29949.19
22:02:24|29949.92
22:02:24|29948.57
22:02:25|29948.46
22:02:27|29949.38
22:02:28|29949.36
22:02:28|29949.06
22:02:30|29949.45
22:02:31|29949.62
22:02:32|29949.62
22:02:32|29951.15
22:02:34|29952.
22:02:35|29951.09
22:02:36|29951.85
22:02:37|29951.13
22:02:38|29951.13
22:02:38|29950.87
22:02:40|29950.86
22:02:40|29950.86
22:02:42|29950.86
22:02:43|29950.1
22:02:43|29951.
22:02:45|29952.
22:02:46|29952.37
22:02:47|29952.44
22:02:48|29952.44
22:02:49|29952.37
22:02:50|29952.37
22:02:52|29952.37
22:02:52|29952.44
22:02:53|29952.15
22:02:54|29952.37
22:02:55|29951.77
22:02:56|29951.83
22:02:57|29951.85
22:02:59|29951.85
22:03:00|29951.85
22:03:01|29951.79
22:03:02|29952.43
22:03:03|29952.37
22:03:04|29956.48
22:03:05|29955.35
22:03:06|29955.86
22:03:08|29955.82
22:03:08|29955.82
22:03:10|29954.68
22:03:10|29954.72
22:03:11|29954.45
22:03:12|29954.09
22:03:13|29953.69
22:03:14|29954.02
22:03:15|29954.85
22:03:16|29954.85
22:03:17|29954.85
22:03:18|29956.03
22:03:19|29955.51
22:03:20|29957.49
22:03:21|29956.83
22:03:22|29956.67
22:03:23|29962.
22:03:24|29956.83
22:03:25|29953.72
22:03:26|29962.55
22:03:27|29960.93
22:03:28|29959.38
22:03:30|29957.39
22:03:30|29957.31
22:03:31|29957.
22:03:33|29954.17
22:03:34|29954.9
22:03:35|29955.03
22:03:35|29954.09
22:03:36|29954.17
22:03:38|29954.18
22:03:38|29957.72
22:03:39|29957.5
22:03:40|29957.16
22:03:42|29957.16
22:03:42|29956.32
22:03:44|29957.17
22:03:44|29956.07
22:03:46|29956.07
22:03:47|29955.37
22:03:48|29955.03
22:03:49|29956.32
22:03:50|29956.33
22:03:51|29958.
22:03:53|29957.14
22:03:53|29957.14
22:03:54|29956.72
22:03:55|29956.72
22:03:56|29956.72
22:03:58|29956.31
22:03:59|29947.93
22:04:00|29945.44
22:04:01|29945.17
22:04:01|29944.71
22:04:03|29946.5
22:04:03|29946.61
22:04:05|29946.63
22:04:06|29946.63
22:04:07|29947.09
22:04:08|29946.86
22:04:09|29947.07
22:04:10|29947.09
22:04:11|29947.07
22:04:12|29947.07
22:04:13|29947.07
22:04:14|29947.1
22:04:15|29947.96
22:04:16|29947.15
22:04:17|29947.61
22:04:18|29950.86
22:04:19|29951.08
22:04:20|29950.17
22:04:21|29950.17
22:04:22|29950.17
22:04:24|29950.27
22:04:24|29950.27
22:04:25|29950.27
22:04:26|29948.88
22:04:27|29949.96
22:04:28|29949.96
22:04:29|29949.96
22:04:31|29949.38
22:04:31|29949.41
22:04:32|29949.41
22:04:33|29949.88
22:04:34|29949.88
22:04:36|29947.81
22:04:37|29941.45
22:04:37|29942.25
22:04:38|29941.02
22:04:40|29942.89
22:04:40|29942.89
22:04:41|29943.85
22:04:42|29943.85
22:04:43|29944.
22:04:44|29943.47
22:04:45|29943.47
22:04:46|29943.16
22:04:48|29942.
22:04:48|29942.
22:04:49|29942.41
22:04:51|29943.02
22:04:52|29943.68
22:04:53|29943.19
22:04:54|29943.21
22:04:55|29944.55
22:04:55|29944.26
22:04:56|29944.36
22:04:58|29943.97
22:04:59|29944.18
22:05:01|29944.36
22:05:01|29943.31
22:05:02|29944.
22:05:03|29944.
22:05:04|29943.33
22:05:05|29943.33
22:05:06|29943.4
22:05:07|29942.9
22:05:09|29942.09
22:05:10|29942.23
22:05:11|29942.89
22:05:12|29942.89
22:05:12|29941.69
22:05:13|29941.66
22:05:15|29933.89
22:05:16|29933.57
22:05:16|29932.76
22:05:17|29931.71
22:05:19|29932.35
22:05:20|29933.96
22:05:21|29933.98
22:05:21|29936.88
22:05:22|29934.21
22:05:23|29935.46
22:05:25|29935.
22:05:25|29935.24
22:05:26|29935.37
22:05:27|29934.58
22:05:29|29933.96
22:05:29|29933.76
22:05:31|29933.71
22:05:31|29931.86
22:05:32|29933.18
22:05:33|29933.18
22:05:34|29933.16
22:05:36|29933.29
22:05:37|29933.29
22:05:37|29932.3
22:05:38|29932.21
22:05:39|29933.41
22:05:40|29933.41
22:05:41|29933.4
22:05:43|29933.4
22:05:43|29932.26
22:05:44|29930.97
22:05:45|29928.7
22:05:46|29929.58
22:05:48|29929.59
22:05:49|29927.9
22:05:49|29927.66
22:05:50|29925.8
22:05:52|29925.89
22:05:52|29926.93
22:05:54|29926.84
22:05:56|29926.9
22:05:56|29926.86
22:05:57|29924.2
22:05:59|29923.02
22:06:00|29922.87
22:06:01|29921.93
22:06:02|29923.18
22:06:03|29922.47
22:06:03|29921.8
22:06:05|29920.94
22:06:06|29922.21
22:06:07|29922.79
22:06:08|29922.94
22:06:09|29930.26
22:06:10|29933.93
22:06:11|29937.33
22:06:12|29934.36
22:06:13|29935.78
22:06:14|29934.95
22:06:15|29934.95
22:06:16|29934.32
22:06:17|29933.33
22:06:18|29931.51
22:06:19|29929.89
22:06:20|29931.09
22:06:21|29930.84
22:06:22|29930.82
22:06:23|29934.16
22:06:24|29935.01
22:06:25|29935.01
22:06:26|29935.08
22:06:27|29936.15
22:06:28|29934.84
22:06:29|29934.84
22:06:30|29934.84
22:06:31|29935.74
22:06:32|29934.03
22:06:33|29935.4
22:06:34|29935.4
22:06:35|29935.4
22:06:36|29935.4
22:06:37|29935.74
22:06:38|29935.3
22:06:39|29935.43
22:06:40|29935.31
22:06:41|29935.31
22:06:42|29935.31
22:06:43|29935.31
22:06:44|29935.31
22:06:45|29935.31
22:06:46|29935.31
22:06:47|29935.31
22:06:48|29934.89
22:06:49|29934.
22:06:50|29934.9
22:06:52|29934.91
22:06:53|29933.89
22:06:53|29934.91
22:06:54|29935.
22:06:56|29935.
22:06:56|29935.
22:06:57|29935.
22:06:58|29935.
22:07:00|29935.
22:07:00|29938.66
22:07:02|29938.68
22:07:03|29939.21
22:07:04|29939.21
22:07:05|29938.73
22:07:06|29937.96
22:07:08|29937.81
22:07:08|29934.2
22:07:10|29933.42
22:07:10|29933.4
22:07:11|29933.89
22:07:12|29933.89
22:07:13|29933.89
22:07:14|29933.17
22:07:16|29933.17
22:07:17|29933.17
22:07:18|29933.17
22:07:18|29933.85
22:07:19|29934.09
22:07:21|29932.65
22:07:21|29934.63
22:07:22|29935.39
22:07:23|29935.39
22:07:24|29934.42
22:07:25|29934.42
22:07:26|29934.42
22:07:28|29934.41
22:07:29|29934.37
22:07:30|29934.37
22:07:31|29934.06
22:07:31|29934.42
22:07:32|29934.33
22:07:33|29934.35
22:07:34|29934.37
22:07:36|29934.37
22:07:36|29934.37
22:07:37|29933.89
22:07:38|29934.91
22:07:40|29935.
22:07:40|29935.31
22:07:41|29935.38
22:07:42|29935.38
22:07:43|29936.12
22:07:45|29936.11
22:07:46|29937.09
22:07:46|29937.09
22:07:47|29937.14
22:07:48|29937.14
22:07:49|29937.16
22:07:50|29937.16
22:07:52|29937.9
22:07:53|29937.9
22:07:54|29937.17
22:07:55|29937.17
22:07:56|29936.91
22:07:57|29936.91
22:07:58|29935.
22:07:59|29935.88
22:08:01|29935.38
22:08:01|29935.38
22:08:02|29935.63
22:08:04|29935.48
22:08:05|29935.45
22:08:06|29935.45
22:08:06|29936.
22:08:07|29936.
22:08:08|29933.8
22:08:10|29934.97
22:08:11|29932.7
22:08:11|29933.4
22:08:13|29934.57
22:08:14|29936.61
22:08:15|29936.61
22:08:16|29936.08
22:08:17|29936.06
22:08:17|29936.06
22:08:19|29936.06
22:08:20|29936.76
22:08:20|29936.76
22:08:22|29937.45
22:08:23|29937.44
22:08:24|29937.44
22:08:25|29937.44
22:08:26|29936.77
22:08:26|29936.77
22:08:28|29935.57
22:08:28|29935.57
22:08:30|29935.08
22:08:30|29935.08
22:08:32|29935.97
22:08:32|29935.97
22:08:34|29935.97
22:08:35|29936.2
22:08:36|29935.98
22:08:36|29936.11
22:08:38|29936.11
22:08:39|29936.11
22:08:39|29935.91
22:08:40|29935.91
22:08:42|29935.03
22:08:43|29935.39
22:08:43|29935.39
22:08:45|29935.39
22:08:45|29935.39
22:08:47|29935.98
22:08:48|29935.41
22:08:48|29935.99
22:08:50|29935.39
22:08:50|29935.4
22:08:52|29935.4
22:08:52|29935.4
22:08:54|29935.4
22:08:54|29935.83
22:08:56|29935.83
22:08:57|29935.83
22:08:58|29936.11
22:08:59|29936.11
22:09:00|29936.83
22:09:01|29937.73
22:09:02|29937.43
22:09:03|29937.99
22:09:04|29937.32
22:09:05|29936.44
22:09:06|29936.
22:09:08|29935.25
22:09:08|29935.25
22:09:09|29935.25
22:09:10|29935.81
22:09:11|29935.65
22:09:12|29933.53
22:09:13|29934.08
22:09:14|29934.08
22:09:15|29933.89
22:09:16|29929.28
22:09:17|29929.36
22:09:18|29930.14
22:09:19|29928.34
22:09:20|29928.34
22:09:21|29928.33
22:09:22|29928.33
22:09:23|29929.02
22:09:25|29928.09
22:09:25|29928.84
22:09:26|29928.1
22:09:27|29928.02
22:09:28|29928.02
22:09:29|29928.82
22:09:31|29928.82
22:09:32|29928.
22:09:33|29928.1
22:09:33|29928.1
22:09:35|29929.23
22:09:35|29929.23
22:09:37|29929.23
22:09:38|29929.23
22:09:39|29928.13
22:09:40|29928.14
22:09:41|29928.18
22:09:42|29927.46
22:09:43|29927.46
22:09:43|29928.38
22:09:45|29928.19
22:09:46|29928.19
22:09:47|29928.51
22:09:48|29928.51
22:09:49|29928.51
22:09:50|29928.51
22:09:51|29928.51
22:09:52|29930.54
22:09:53|29930.54
22:09:54|29930.54
22:09:55|29930.42
22:09:56|29929.48
22:09:57|29930.43
22:09:58|29932.
22:09:59|29932.22
22:10:00|29930.02
22:10:02|29932.75
22:10:02|29932.26
22:10:04|29932.1
22:10:04|29932.11
22:10:05|29930.86
22:10:06|29931.42
22:10:07|29932.
22:10:08|29932.
22:10:10|29930.52
22:10:11|29930.52
22:10:12|29930.49
22:10:13|29932.09
22:10:13|29932.78
22:10:15|29932.33
22:10:15|29932.34
22:10:16|29931.43
22:10:18|29931.55
22:10:19|29931.25
22:10:20|29931.25
22:10:21|29931.07
22:10:21|29932.69
22:10:22|29932.69
22:10:23|29930.
22:10:25|29930.
22:10:26|29930.
22:10:27|29930.
22:10:28|29930.47
22:10:29|29930.47
22:10:30|29930.48
22:10:30|29929.63
22:10:32|29929.98
22:10:33|29929.98
22:10:34|29929.68
22:10:34|29929.49
22:10:36|29929.49
22:10:37|29930.39
22:10:37|29928.22
22:10:39|29928.76
22:10:39|29929.25
22:10:41|29929.25
22:10:42|29929.25
22:10:43|29929.14
22:10:44|29920.78
22:10:45|29921.5
22:10:46|29922.34
22:10:47|29923.42
22:10:48|29921.77
22:10:49|29924.01
22:10:50|29922.35
22:10:51|29922.35
22:10:52|29923.13
22:10:53|29923.13
22:10:54|29923.13
22:10:55|29924.12
22:10:56|29923.3
22:10:57|29924.09
22:10:58|29923.97
22:11:00|29924.92
22:11:00|29923.64
22:11:01|29922.6
22:11:02|29922.91
22:11:04|29924.1
22:11:04|29924.21
22:11:05|29923.06
22:11:06|29924.22
22:11:08|29924.4
22:11:09|29924.27
22:11:10|29922.95
22:11:11|29920.
22:11:12|29920.89
22:11:13|29920.89
22:11:14|29919.99
22:11:15|29919.45
22:11:16|29919.45
22:11:17|29920.58
22:11:18|29920.58
22:11:19|29920.67
22:11:21|29920.67
22:11:21|29921.21
22:11:22|29920.28
22:11:23|29919.4
22:11:25|29918.58
22:11:25|29919.58
22:11:26|29918.74
22:11:27|29918.74
22:11:28|29918.06
22:11:29|29919.32
22:11:30|29918.88
22:11:31|29920.06
22:11:32|29920.25
22:11:33|29920.28
22:11:34|29920.28
22:11:36|29920.28
22:11:36|29921.48
22:11:37|29921.48
22:11:38|29919.32
22:11:39|29920.45
22:11:41|29921.28
22:11:41|29925.25
22:11:42|29925.48
22:11:43|29924.15
22:11:44|29919.4
22:11:45|29919.65
22:11:46|29920.1
22:11:47|29918.7
22:11:48|29918.3
22:11:49|29918.59
22:11:50|29919.39
22:11:51|29919.29
22:11:52|29917.87
22:11:53|29916.04
22:11:54|29915.96
22:11:55|29917.02
22:11:56|29917.03
22:11:57|29912.45
22:11:58|29914.84
22:11:59|29913.51
22:12:00|29915.41
22:12:01|29913.92
22:12:03|29910.29
22:12:03|29912.59
22:12:04|29912.52
22:12:06|29912.2
22:12:07|29914.37
22:12:09|29917.86
22:12:10|29916.4
22:12:11|29917.86
22:12:11|29916.39
22:12:13|29916.37
22:12:14|29917.17
22:12:15|29915.36
22:12:16|29915.
22:12:17|29914.61
22:12:18|29914.
22:12:19|29914.
22:12:20|29913.75
22:12:21|29914.62
22:12:22|29915.68
22:12:23|29916.48
22:12:24|29916.45
22:12:25|29915.04
22:12:26|29915.
22:12:28|29914.48
22:12:28|29914.18
22:12:29|29914.2
22:12:30|29914.2
22:12:31|29914.02
22:12:32|29911.27
22:12:33|29911.62
22:12:34|29911.35
22:12:35|29910.08
22:12:36|29911.34
22:12:37|29911.04
22:12:38|29910.93
22:12:39|29910.02
22:12:40|29908.97
22:12:41|29909.
22:12:42|29908.99
22:12:43|29908.96
22:12:44|29910.07
22:12:45|29910.19
22:12:46|29909.47
22:12:47|29909.47
22:12:48|29910.7
22:12:49|29910.5
22:12:50|29911.02
22:12:51|29909.99
22:12:52|29910.98
22:12:53|29909.66
22:12:54|29909.84
22:12:55|29909.62
22:12:56|29910.96
22:12:57|29908.19
22:12:58|29905.32
22:13:00|29903.1
22:13:00|29904.04
22:13:02|29903.76
22:13:02|29906.94
22:13:04|29907.78
22:13:05|29906.66
22:13:06|29906.01
22:13:07|29906.44
22:13:08|29905.43
22:13:09|29905.23
22:13:11|29906.46
22:13:11|29905.07
22:13:12|29904.
22:13:13|29903.43
22:13:15|29900.58
22:13:15|29904.97
22:13:16|29903.98
22:13:17|29906.16
22:13:18|29902.24
22:13:19|29903.44
22:13:20|29903.85
22:13:21|29905.2
22:13:22|29901.89
22:13:23|29900.45
22:13:24|29901.82
22:13:25|29901.13
22:13:26|29900.18
22:13:27|29901.16
22:13:28|29901.16
22:13:29|29900.18
22:13:30|29899.78
22:13:31|29899.83
22:13:32|29899.99
22:13:33|29900.49
22:13:34|29900.62
22:13:35|29900.64
22:13:36|29901.05
22:13:37|29902.1
22:13:38|29900.98
22:13:39|29899.97
22:13:40|29899.13
22:13:42|29899.28
22:13:43|29899.32
22:13:44|29897.33
22:13:44|29898.66
22:13:46|29899.12
22:13:46|29897.62
22:13:48|29897.82
22:13:49|29897.95
22:13:50|29896.84
22:13:51|29897.16
22:13:52|29896.24
22:13:53|29896.74
22:13:54|29896.34
22:13:55|29895.
22:13:56|29896.08
22:13:57|29896.55
22:13:58|29896.94
22:13:59|29896.94
22:14:01|29897.92
22:14:02|29897.91
22:14:03|29899.9
22:14:04|29899.96
22:14:05|29899.74
22:14:07|29899.57
22:14:07|29899.57
22:14:08|29900.
22:14:09|29902.1
22:14:10|29901.52
22:14:11|29901.03
22:14:12|29900.
22:14:13|29900.
22:14:14|29903.59
22:14:15|29903.08
22:14:16|29902.
22:14:17|29902.65
22:14:18|29902.81
22:14:20|29902.72
22:14:21|29902.
22:14:21|29903.13
22:14:22|29901.94
22:14:24|29902.3
22:14:24|29901.35
22:14:27|29900.46
22:14:27|29900.63
22:14:28|29901.52
22:14:29|29900.19
22:14:30|29900.24
22:14:32|29899.91
22:14:32|29899.91
22:14:33|29900.48
22:14:34|29900.48
22:14:35|29901.17
22:14:37|29901.49
22:14:37|29901.04
22:14:39|29901.04
22:14:39|29900.11
22:14:41|29900.99
22:14:43|29900.99
22:14:44|29901.08
22:14:44|29901.09
22:14:45|29902.04
22:14:46|29907.01
22:14:48|29905.68
22:14:48|29904.92
22:14:50|29906.82
22:14:51|29905.72
22:14:51|29905.07
22:14:52|29904.47
22:14:53|29900.65
22:14:54|29901.2
22:14:55|29901.99
22:14:56|29902.87
22:14:57|29901.24
22:14:58|29902.2
22:14:59|29902.87
22:15:01|29902.43
22:15:02|29903.76
22:15:03|29905.42
22:15:03|29905.06
22:15:05|29902.43
22:15:06|29901.09
22:15:07|29896.85
22:15:08|29896.85
22:15:09|29900.64
22:15:10|29901.7
22:15:11|29901.7
22:15:12|29901.99
22:15:13|29901.99
22:15:14|29901.99
22:15:15|29903.12
22:15:16|29904.22
22:15:17|29904.71
22:15:19|29905.58
22:15:20|29905.
22:15:20|29904.66
22:15:21|29904.66
22:15:23|29904.26
22:15:23|29904.68
22:15:24|29904.42
22:15:26|29904.42
22:15:27|29904.42
22:15:27|29904.36
22:15:29|29904.45
22:15:29|29904.44
22:15:30|29904.44
22:15:31|29904.45
22:15:32|29903.81
22:15:34|29903.85
22:15:34|29901.86
22:15:36|29901.86
22:15:37|29903.67
22:15:37|29903.
22:15:38|29903.
22:15:39|29902.47
22:15:41|29902.47
22:15:42|29902.47
22:15:42|29902.49
22:15:43|29903.28
22:15:44|29903.63
22:15:46|29902.92
22:15:46|29902.92
22:15:47|29902.92
22:15:49|29903.01
22:15:49|29903.01
22:15:51|29903.01
22:15:52|29903.05
22:15:52|29902.85
22:15:53|29902.41
22:15:54|29902.07
22:15:55|29902.41
22:15:56|29901.1
22:15:58|29901.1
22:15:58|29901.65
22:16:00|29901.65
22:16:01|29901.32
22:16:02|29901.33
22:16:03|29901.89
22:16:04|29902.89
22:16:05|29902.01
22:16:07|29902.72
22:16:07|29902.72
22:16:08|29902.5
22:16:09|29899.11
22:16:10|29899.02
22:16:11|29899.53
22:16:12|29899.34
22:16:13|29899.75
22:16:14|29899.75
22:16:15|29899.36
22:16:16|29898.73
22:16:17|29898.69
22:16:18|29896.55
22:16:19|29896.45
22:16:20|29896.43
22:16:22|29896.51
22:16:23|29896.56
22:16:24|29898.26
22:16:24|29899.22
22:16:25|29900.21
22:16:27|29900.2
22:16:27|29900.6
22:16:28|29900.2
22:16:30|29900.2
22:16:30|29900.2
22:16:32|29901.37
22:16:32|29900.18
22:16:33|29900.97
22:16:34|29900.03
22:16:36|29900.61
22:16:36|29900.61
22:16:38|29901.01
22:16:39|29901.01
22:16:40|29901.57
22:16:40|29901.
22:16:41|29901.
22:16:43|29901.
22:16:43|29901.
22:16:45|29900.95
22:16:46|29900.45
22:16:46|29900.99
22:16:48|29900.99
22:16:49|29899.4
22:16:50|29900.48
22:16:51|29898.64
22:16:51|29896.45
22:16:52|29898.07
22:16:54|29898.78
22:16:55|29898.1
22:16:55|29897.91
22:16:56|29898.8
22:16:58|29897.81
22:16:59|29897.02
22:17:00|29897.02
22:17:01|29896.01
22:17:02|29894.21
22:17:03|29896.08
22:17:04|29897.94
22:17:05|29896.14
22:17:06|29896.14
22:17:08|29896.14
22:17:08|29895.89
22:17:09|29895.89
22:17:10|29895.89
22:17:11|29895.91
22:17:12|29896.76
22:17:13|29896.76
22:17:14|29896.76
22:17:15|29895.92
22:17:16|29896.67
22:17:17|29895.01
22:17:18|29892.69
22:17:19|29892.
22:17:20|29892.76
22:17:21|29892.23
22:17:22|29892.35
22:17:23|29891.13
22:17:24|29891.14
22:17:25|29891.69
22:17:26|29891.81
22:17:27|29896.
22:17:28|29894.77
22:17:29|29895.
22:17:30|29894.11
22:17:31|29894.11
22:17:32|29896.66
22:17:33|29895.98
22:17:34|29895.98
22:17:35|29895.98
22:17:36|29896.1
22:17:37|29894.46
22:17:38|29894.46
22:17:39|29894.26
22:17:40|29894.25
22:17:41|29894.25
22:17:42|29894.25
22:17:43|29889.68
22:17:44|29889.91
22:17:45|29891.01
22:17:46|29892.12
22:17:47|29892.4
22:17:48|29892.68
22:17:49|29891.7
22:17:50|29890.82
22:17:51|29892.71
22:17:52|29892.4
22:17:53|29892.
22:17:54|29892.31
22:17:55|29888.88
22:17:56|29889.95
22:17:57|29889.95
22:17:58|29888.88
22:17:59|29890.2
22:18:00|29890.01
22:18:01|29888.68
22:18:02|29887.59
22:18:04|29887.56
22:18:04|29884.22
22:18:06|29882.11
22:18:06|29884.51
22:18:08|29886.43
22:18:09|29892.05
22:18:10|29890.46
22:18:10|29888.55
22:18:12|29892.47
22:18:13|29890.9
22:18:14|29890.9
22:18:15|29891.15
22:18:16|29891.14
22:18:17|29891.14
22:18:18|29890.19
22:18:19|29890.17
22:18:20|29889.01
22:18:21|29889.01
22:18:22|29888.82
22:18:23|29888.
22:18:24|29889.01
22:18:25|29887.14
22:18:26|29886.85
22:18:27|29887.55
22:18:28|29888.94
22:18:29|29887.99
22:18:30|29887.67
22:18:31|29887.67
22:18:32|29888.88
22:18:33|29888.69
22:18:34|29890.24
22:18:35|29890.59
22:18:36|29890.36
22:18:37|29891.58
22:18:38|29891.58
22:18:39|29891.58
22:18:40|29891.12
22:18:41|29891.84
22:18:42|29890.52
22:18:43|29890.16
22:18:44|29891.1
22:18:45|29889.62
22:18:46|29890.47
22:18:47|29889.25
22:18:48|29889.24
22:18:49|29889.6
22:18:50|29889.62
22:18:51|29889.24
22:18:52|29889.62
22:18:53|29887.38
22:18:54|29884.12
22:18:55|29883.04
22:18:56|29885.76
22:18:57|29885.76
22:18:58|29885.76
22:18:59|29885.76
22:19:00|29882.41
22:19:01|29880.85
22:19:02|29880.53
22:19:03|29883.17
22:19:04|29887.64
22:19:06|29888.72
22:19:07|29887.36
22:19:08|29887.4
22:19:09|29888.59
22:19:10|29887.74
22:19:11|29886.87
22:19:12|29888.63
22:19:13|29889.22
22:19:14|29889.33
22:19:15|29888.94
22:19:16|29888.94
22:19:17|29887.61
22:19:18|29887.61
22:19:19|29887.46
22:19:20|29888.65
22:19:22|29888.68
22:19:23|29888.65
22:19:23|29888.62
22:19:25|29887.26
22:19:26|29887.57
22:19:26|29886.81
22:19:28|29885.87
22:19:29|29885.36
22:19:30|29885.36
22:19:31|29882.
22:19:32|29884.94
22:19:33|29885.21
22:19:34|29885.99
22:19:35|29885.38
22:19:36|29885.99
22:19:37|29885.99
22:19:38|29885.99
22:19:39|29886.12
22:19:40|29887.2
22:19:41|29885.78
22:19:42|29885.78
22:19:43|29885.47
22:19:44|29885.47
22:19:45|29884.55
22:19:46|29884.13
22:19:47|29884.13
22:19:48|29884.13
22:19:49|29885.48
22:19:50|29889.18
22:19:51|29889.18
22:19:52|29889.26
22:19:53|29892.31
22:19:54|29890.97
22:19:55|29890.96
22:19:56|29890.96
22:19:57|29891.3
22:19:58|29892.15
22:19:59|29888.96
22:20:00|29892.88
22:20:01|29892.86
22:20:03|29891.71
22:20:03|29890.97
22:20:04|29890.97
22:20:06|29890.97
22:20:07|29890.97
22:20:07|29890.97
22:20:09|29893.93
22:20:10|29893.54
22:20:10|29893.25
22:20:12|29893.87
22:20:13|29894.04
22:20:14|29893.3
22:20:15|29893.34
22:20:16|29891.18
22:20:17|29891.5
22:20:18|29892.44
22:20:19|29891.3
22:20:20|29891.5
22:20:21|29891.5
22:20:22|29891.5
22:20:23|29891.5
22:20:24|29891.5
22:20:26|29891.74
22:20:26|29893.74
22:20:28|29893.74
22:20:28|29895.44
22:20:30|29900.46
22:20:31|29899.38
22:20:32|29899.13
22:20:33|29900.12
22:20:34|29899.99
22:20:35|29899.98
22:20:36|29900.
22:20:36|29902.51
22:20:38|29901.85
22:20:39|29903.43
22:20:39|29903.75
22:20:40|29903.75
22:20:41|29903.75
22:20:42|29903.75
22:20:44|29903.31
22:20:45|29903.04
22:20:46|29902.87
22:20:47|29902.3
22:20:48|29902.41
22:20:49|29902.01
22:20:50|29902.37
22:20:51|29902.36
22:20:52|29902.
22:20:52|29902.
22:20:54|29901.63
22:20:54|29901.89
22:20:56|29903.39
22:20:56|29903.39
22:20:57|29903.51
22:20:58|29902.81
22:21:00|29900.79
22:21:00|29901.37
22:21:02|29901.65
22:21:03|29900.99
22:21:04|29900.99
22:21:05|29902.39
22:21:06|29902.39
22:21:07|29901.94
22:21:09|29901.57
22:21:10|29901.76
22:21:11|29901.76
22:21:11|29901.66
22:21:12|29902.3
22:21:14|29902.09
22:21:15|29901.31
22:21:15|29899.24
22:21:16|29898.87
22:21:18|29898.36
22:21:19|29898.6
22:21:20|29897.45
22:21:22|29899.44
22:21:22|29899.44
22:21:23|29899.43
22:21:24|29899.44
22:21:25|29899.04
22:21:26|29899.04
22:21:27|29899.44
22:21:28|29899.99
22:21:29|29897.59
22:21:30|29894.09
22:21:31|29893.08
22:21:32|29893.51
22:21:33|29894.15
22:21:34|29893.84
22:21:35|29894.97
22:21:36|29894.82
22:21:37|29894.82
22:21:38|29894.82
22:21:39|29893.2
22:21:40|29893.2
22:21:41|29893.21
22:21:42|29893.21
22:21:43|29895.21
22:21:44|29895.39
22:21:45|29895.02
22:21:46|29895.01
22:21:47|29895.
22:21:48|29895.89
22:21:49|29895.83
22:21:50|29895.83
22:21:51|29885.06
22:21:52|29886.94
22:21:53|29885.89
22:21:54|29885.93
22:21:55|29884.85
22:21:56|29883.02
22:21:57|29880.
22:21:58|29882.13
22:21:59|29884.42
22:22:00|29880.69
22:22:01|29880.99
22:22:02|29880.88
22:22:03|29881.96
22:22:04|29880.8
22:22:05|29880.55
22:22:06|29879.57
22:22:08|29877.15
22:22:09|29877.67
22:22:09|29877.94
22:22:11|29877.46
22:22:12|29877.23
22:22:13|29877.24
22:22:14|29877.57
22:22:15|29882.6
22:22:16|29888.06
22:22:18|29886.13
22:22:18|29886.01
22:22:19|29886.62
22:22:20|29886.62
22:22:21|29883.66
22:22:22|29888.26
22:22:24|29886.
22:22:24|29886.
22:22:25|29885.37
22:22:26|29887.69
22:22:27|29886.43
22:22:29|29888.89
22:22:29|29888.89
22:22:31|29895.65
22:22:31|29896.58
22:22:32|29899.87
22:22:33|29899.86
22:22:34|29899.86
22:22:36|29902.06
22:22:37|29901.27
22:22:37|29901.56
22:22:39|29904.83
22:22:40|29901.31
22:22:40|29902.28
22:22:42|29901.24
22:22:43|29903.26
22:22:43|29903.26
22:22:44|29909.32
22:22:45|29908.53
22:22:46|29912.39
22:22:48|29911.03
22:22:49|29910.85
22:22:50|29910.78
22:22:51|29912.
22:22:51|29910.22
22:22:52|29911.94
22:22:53|29910.
22:22:54|29906.29
22:22:56|29908.35
22:22:56|29906.92
22:22:57|29906.92
22:22:59|29907.
22:23:00|29907.38
22:23:00|29907.81
22:23:01|29905.78
22:23:02|29907.95
22:23:04|29905.63
22:23:04|29905.63
22:23:05|29905.63
22:23:07|29904.35
22:23:08|29904.35
22:23:09|29904.35
22:23:10|29904.35
22:23:11|29903.98
22:23:12|29904.74
22:23:13|29905.15
22:23:14|29904.94
22:23:16|29905.57
22:23:17|29903.33
22:23:18|29904.58
22:23:19|29909.14
22:23:20|29910.68
22:23:20|29913.
22:23:21|29915.02
22:23:23|29915.14
22:23:23|29916.13
22:23:25|29916.8
22:23:25|29916.46
22:23:26|29919.22
22:23:28|29919.22
22:23:28|29922.58
22:23:30|29921.79
22:23:31|29921.3
22:23:32|29921.41
22:23:32|29921.43
22:23:33|29921.2
22:23:34|29921.6
22:23:35|29921.61
22:23:36|29922.17
22:23:37|29921.79
22:23:39|29925.26
22:23:39|29922.33
22:23:40|29923.05
22:23:41|29922.43
22:23:42|29923.36
22:23:44|29924.13
22:23:45|29921.25
22:23:46|29922.17
22:23:47|29921.25
22:23:48|29920.43
22:23:49|29920.43
22:23:50|29922.15
22:23:51|29922.15
22:23:52|29919.99
22:23:53|29920.
22:23:54|29920.
22:23:55|29920.34
22:23:56|29920.5
22:23:57|29920.5
22:23:58|29920.44
22:23:59|29920.53
22:24:00|29920.17
22:24:01|29922.
22:24:02|29928.97
22:24:03|29928.97
22:24:04|29929.23
22:24:05|29928.65
22:24:07|29928.75
22:24:07|29926.02
22:24:08|29926.02
22:24:10|29927.38
22:24:11|29927.4
22:24:13|29926.78
22:24:14|29926.04
22:24:14|29927.39
22:24:15|29927.36
22:24:17|29925.39
22:24:18|29927.31
22:24:19|29927.3
22:24:20|29927.26
22:24:21|29926.66
22:24:22|29925.98
22:24:23|29925.94
22:24:24|29925.94
22:24:25|29926.02
22:24:26|29925.98
22:24:27|29925.98
22:24:28|29926.57
22:24:29|29925.84
22:24:30|29926.14
22:24:32|29926.43
22:24:32|29925.37
22:24:33|29923.61
22:24:34|29924.62
22:24:35|29928.08
22:24:36|29923.16
22:24:37|29924.76
22:24:38|29924.46
22:24:39|29924.46
22:24:40|29924.46
22:24:41|29924.46
22:24:42|29924.46
22:24:43|29923.14
22:24:44|29924.75
22:24:45|29924.72
22:24:46|29924.53
22:24:47|29923.72
22:24:48|29923.01
22:24:49|29923.02
22:24:50|29922.17
22:24:51|29921.77
22:24:52|29921.77
22:24:53|29921.77
22:24:54|29920.93
22:24:55|29920.93
22:24:56|29921.82
22:24:57|29921.82
22:24:58|29922.62
22:24:59|29917.25
22:25:00|29917.38
22:25:02|29916.67
22:25:02|29916.55
22:25:04|29915.68
22:25:04|29916.89
22:25:06|29916.81
22:25:06|29916.52
22:25:07|29915.8
22:25:08|29912.85
22:25:09|29912.58
22:25:11|29913.52
22:25:11|29913.52
22:25:13|29913.79
22:25:14|29914.17
22:25:16|29914.17
22:25:16|29913.28
22:25:17|29912.65
22:25:18|29913.17
22:25:19|29913.09
22:25:20|29913.06
22:25:21|29911.65
22:25:22|29914.29
22:25:23|29914.29
22:25:24|29914.27
22:25:25|29912.
22:25:26|29911.83
22:25:27|29911.04
22:25:29|29911.78
22:25:29|29912.08
22:25:31|29913.54
22:25:32|29914.39
22:25:33|29916.28
22:25:34|29916.28
22:25:35|29916.
22:25:35|29916.65
22:25:36|29916.65
22:25:38|29915.9
22:25:38|29915.74
22:25:40|29915.05
22:25:40|29915.05
22:25:42|29915.05
22:25:42|29916.17
22:25:43|29916.17
22:25:45|29914.86
22:25:45|29915.61
22:25:47|29917.08
22:25:48|29916.81
22:25:49|29917.78
22:25:49|29917.77
22:25:51|29917.77
22:25:52|29917.5
22:25:52|29917.55
22:25:53|29917.66
22:25:55|29917.66
22:25:56|29915.99
22:25:56|29915.99
22:25:57|29916.97
22:25:58|29917.17
22:25:59|29917.17
22:26:01|29917.17
22:26:01|29917.17
22:26:02|29916.95
22:26:03|29917.33
22:26:04|29917.68
22:26:05|29914.25
22:26:06|29915.35
22:26:07|29915.92
22:26:08|29914.25
22:26:09|29913.61
22:26:11|29916.43
22:26:12|29916.07
22:26:13|29916.04
22:26:14|29910.18
22:26:15|29908.55
22:26:16|29909.63
22:26:17|29909.61
22:26:18|29908.96
22:26:19|29909.12
22:26:20|29909.56
22:26:21|29909.56
22:26:22|29909.58
22:26:23|29909.57
22:26:24|29909.55
22:26:25|29908.72
22:26:26|29910.45
22:26:27|29910.45
22:26:28|29910.44
22:26:29|29910.44
22:26:30|29909.65
22:26:31|29908.8
22:26:32|29908.8
22:26:33|29910.25
22:26:35|29912.25
22:26:35|29912.92
22:26:36|29910.73
22:26:38|29912.36
22:26:39|29912.26
22:26:40|29912.26
22:26:40|29912.16
22:26:41|29912.16
22:26:43|29912.16
22:26:43|29913.37
22:26:45|29912.61
22:26:46|29912.61
22:26:47|29912.9
22:26:48|29912.63
22:26:49|29914.45
22:26:50|29914.28
22:26:51|29914.44
22:26:52|29914.13
22:26:53|29914.49
22:26:54|29914.72
22:26:54|29914.39
22:26:56|29914.41
22:26:56|29913.46
22:26:57|29913.46
22:26:59|29913.48
22:26:59|29913.48
22:27:01|29914.31
22:27:02|29914.73
22:27:03|29914.42
22:27:04|29914.42
22:27:05|29914.3
22:27:06|29914.73
22:27:07|29915.65
22:27:08|29915.16
22:27:09|29913.59
22:27:10|29916.3
22:27:11|29915.31
22:27:12|29914.88
22:27:13|29914.85
22:27:14|29914.85
22:27:15|29914.39
22:27:16|29913.46
22:27:17|29912.2
22:27:18|29913.67
22:27:19|29913.67
22:27:20|29914.95
22:27:22|29914.88
22:27:23|29914.61
22:27:23|29914.61
22:27:24|29913.41
22:27:25|29913.31
22:27:26|29913.31
22:27:27|29913.31
22:27:28|29913.31
22:27:29|29913.31
22:27:30|29913.31
22:27:31|29914.06
22:27:32|29914.6
22:27:33|29914.6
22:27:34|29914.6
22:27:35|29913.97
22:27:36|29914.93
22:27:37|29914.5
22:27:38|29914.5
22:27:40|29914.93
22:27:41|29914.93
22:27:41|29914.62
22:27:42|29914.62
22:27:43|29913.87
22:27:45|29913.87
22:27:46|29914.25
22:27:47|29913.31
22:27:48|29913.31
22:27:49|29913.31
22:27:50|29912.94
22:27:51|29912.44
22:27:52|29913.44
22:27:53|29912.63
22:27:54|29913.93
22:27:55|29913.96
22:27:56|29913.96
22:27:57|29915.49
22:27:58|29915.49
22:27:59|29914.41
22:28:00|29914.4
22:28:01|29914.4
22:28:02|29914.41
22:28:03|29913.47
22:28:04|29913.47
22:28:05|29914.39
22:28:06|29913.66
22:28:07|29913.66
22:28:09|29914.39
22:28:09|29914.39
22:28:10|29914.79
22:28:11|29914.87
22:28:12|29915.49
22:28:13|29914.53
22:28:15|29915.14
22:28:15|29915.35
22:28:16|29915.93
22:28:17|29915.58
22:28:18|29915.58
22:28:20|29914.62
22:28:20|29914.62
22:28:21|29915.57
22:28:22|29915.57
22:28:23|29915.18
22:28:25|29915.18
22:28:25|29916.
22:28:27|29915.16
22:28:27|29915.16
22:28:28|29916.03
22:28:29|29915.32
22:28:31|29915.32
22:28:31|29916.02
22:28:32|29916.62
22:28:34|29916.64
22:28:34|29916.31
22:28:35|29916.81
22:28:36|29916.81
22:28:38|29916.81
22:28:39|29916.39
22:28:40|29916.4
22:28:40|29916.4
22:28:42|29915.75
22:28:42|29915.75
22:28:44|29915.89
22:28:44|29917.99
22:28:45|29916.46
22:28:46|29915.84
22:28:48|29917.
22:28:48|29917.
22:28:49|29915.84
22:28:50|29915.85
22:28:52|29916.26
22:28:53|29916.26
22:28:53|29916.7
22:28:54|29917.01
22:28:55|29917.84
22:28:56|29917.84
22:28:57|29918.66
22:28:59|29918.79
22:28:59|29918.79
22:29:00|29917.81
22:29:02|29917.81
22:29:03|29921.41
22:29:04|29920.14
22:29:05|29920.14
22:29:06|29921.38
22:29:07|29921.38
22:29:08|29920.31
22:29:09|29920.93
22:29:10|29920.99
22:29:11|29920.99
22:29:12|29922.43
22:29:12|29920.58
22:29:14|29919.75
22:29:15|29921.91
22:29:16|29920.26
22:29:17|29921.36
22:29:18|29921.36
22:29:20|29917.94
22:29:21|29917.89
22:29:21|29918.81
22:29:23|29917.69
22:29:24|29917.69
22:29:25|29917.69
22:29:26|29918.69
22:29:27|29916.28
22:29:29|29917.13
22:29:29|29916.19
22:29:30|29917.79
22:29:31|29917.7
22:29:32|29918.16
22:29:33|29918.16
22:29:34|29917.5
22:29:36|29917.31
22:29:36|29917.26
22:29:38|29916.6
22:29:38|29918.02
22:29:39|29916.71
22:29:41|29916.62
22:29:42|29917.79
22:29:42|29916.61
22:29:43|29918.36
22:29:45|29918.46
22:29:46|29918.48
22:29:47|29918.63
22:29:48|29919.18
22:29:49|29918.56
22:29:50|29918.62
22:29:51|29918.65
22:29:52|29918.87
22:29:53|29918.91
22:29:54|29918.96
22:29:55|29920.72
22:29:56|29921.25
22:29:57|29921.24
22:29:58|29921.24
22:29:59|29921.24
22:30:00|29921.24
22:30:01|29921.29
22:30:02|29919.52
22:30:04|29919.44
22:30:04|29919.44
22:30:05|29921.24
22:30:06|29921.23
22:30:07|29917.47
22:30:08|29917.54
22:30:09|29917.57
22:30:10|29917.94
22:30:11|29916.31
22:30:12|29916.57
22:30:14|29917.77
22:30:15|29917.77
22:30:16|29917.77
22:30:16|29917.77
22:30:17|29916.82
22:30:19|29918.11
22:30:20|29916.81
22:30:21|29916.81
22:30:22|29916.57
22:30:24|29916.31
22:30:24|29917.94
22:30:25|29917.31
22:30:26|29917.88
22:30:27|29918.86
22:30:28|29917.99
22:30:29|29918.66
22:30:31|29917.28
22:30:32|29917.28
22:30:33|29917.28
22:30:33|29918.41
22:30:35|29918.41
22:30:36|29918.81
22:30:36|29918.47
22:30:38|29917.48
22:30:38|29917.98
22:30:40|29918.17
22:30:41|29917.74
22:30:42|29917.87
22:30:43|29917.77
22:30:44|29917.77
22:30:45|29918.67
22:30:46|29917.81
22:30:47|29918.17
22:30:48|29917.76
22:30:49|29917.76
22:30:50|29917.52
22:30:51|29917.51
22:30:52|29917.93
22:30:53|29917.94
22:30:54|29917.54
22:30:55|29917.54
22:30:56|29917.47
22:30:57|29916.95
22:30:58|29917.76
22:30:59|29917.76
22:31:00|29917.01
22:31:01|29917.9
22:31:02|29917.22
22:31:04|29917.13
22:31:04|29917.94
22:31:05|29914.98
22:31:06|29916.27
22:31:07|29916.26
22:31:08|29915.74
22:31:09|29915.74
22:31:10|29917.93
22:31:12|29917.21
22:31:13|29916.94
22:31:13|29916.94
22:31:14|29915.45
22:31:16|29915.77
22:31:16|29916.63
22:31:17|29916.63
22:31:19|29915.73
22:31:20|29915.73
22:31:21|29916.19
22:31:22|29916.66
22:31:23|29917.79
22:31:24|29916.63
22:31:25|29916.63
22:31:26|29916.63
22:31:27|29916.63
22:31:28|29916.7
22:31:29|29916.67
22:31:30|29916.88
22:31:31|29916.88
22:31:32|29917.51
22:31:33|29917.63
22:31:34|29916.1
22:31:36|29917.92
22:31:37|29917.92
22:31:38|29917.92
22:31:38|29917.61
22:31:40|29917.61
22:31:41|29917.54
22:31:41|29917.52
22:31:43|29917.52
22:31:44|29916.72
22:31:45|29917.3
22:31:46|29917.02
22:31:46|29918.01
22:31:48|29918.
22:31:48|29916.72
22:31:50|29916.
22:31:51|29915.37
22:31:52|29914.83
22:31:53|29911.08
22:31:54|29912.13
22:31:54|29911.89
22:31:56|29912.03
22:31:57|29912.5
22:31:57|29912.5
22:31:59|29910.98
22:32:00|29911.86
22:32:01|29909.27
22:32:02|29909.27
22:32:03|29908.79
22:32:04|29910.18
22:32:05|29907.89
22:32:06|29907.91
22:32:07|29908.03
22:32:08|29908.03
22:32:09|29910.
22:32:10|29907.88
22:32:11|29907.94
22:32:12|29907.87
22:32:13|29907.87
22:32:14|29906.91
22:32:15|29906.05
22:32:16|29907.3
22:32:17|29906.85
22:32:18|29906.15
22:32:19|29906.9
22:32:20|29906.79
22:32:21|29906.79
22:32:23|29906.48
22:32:23|29906.51
22:32:25|29907.31
22:32:25|29905.89
22:32:27|29905.89
22:32:27|29906.93
22:32:28|29906.15
22:32:30|29906.1
22:32:31|29906.93
22:32:32|29906.22
22:32:33|29906.23
22:32:34|29906.23
22:32:34|29906.23
22:32:36|29909.21
22:32:37|29917.35
22:32:38|29917.65
22:32:39|29916.17
22:32:40|29917.6
22:32:41|29915.9
22:32:42|29915.98
22:32:43|29915.58
22:32:44|29915.58
22:32:45|29915.25
22:32:46|29915.24
22:32:47|29914.87
22:32:48|29914.87
22:32:49|29914.65
22:32:50|29916.58
22:32:51|29916.33
22:32:52|29916.33
22:32:53|29916.97
22:32:54|29916.29
22:32:55|29916.77
22:32:56|29915.82
22:32:57|29916.97
22:32:58|29916.97
22:32:59|29916.97
22:33:00|29917.73
22:33:01|29916.42
22:33:02|29917.73
22:33:03|29917.73
22:33:04|29916.86
22:33:05|29916.86
22:33:06|29916.88
22:33:07|29916.36
22:33:08|29916.8
22:33:09|29916.8
22:33:11|29916.81
22:33:11|29916.82
22:33:12|29916.82
22:33:13|29916.82
22:33:15|29917.73
22:33:16|29915.65
22:33:17|29913.35
22:33:17|29913.28
22:33:19|29913.29
22:33:20|29912.33
22:33:21|29917.34
22:33:22|29916.18
22:33:23|29916.53
22:33:24|29917.28
22:33:25|29916.87
22:33:26|29916.87
22:33:28|29917.65
22:33:28|29916.95
22:33:29|29917.72
22:33:30|29917.72
22:33:31|29917.72
22:33:32|29917.57
22:33:33|29917.98
22:33:34|29917.49
22:33:35|29917.48
22:33:36|29917.65
22:33:37|29917.5
22:33:38|29917.06
22:33:39|29916.92
22:33:40|29916.29
22:33:41|29916.93
22:33:42|29912.2
22:33:43|29912.52
22:33:44|29910.88
22:33:45|29910.58
22:33:46|29908.57
22:33:47|29908.53
22:33:48|29909.55
22:33:49|29909.55
22:33:50|29907.65
22:33:51|29910.1
22:33:52|29908.58
22:33:53|29907.69
22:33:54|29904.34
22:33:55|29904.42
22:33:56|29901.73
22:33:57|29903.28
22:33:58|29903.28
22:33:59|29902.52
22:34:00|29901.53
22:34:01|29902.1
22:34:02|29901.74
22:34:03|29903.
22:34:04|29901.39
22:34:05|29898.32
22:34:06|29901.64
22:34:07|29902.37
22:34:08|29903.77
22:34:09|29899.84
22:34:10|29899.94
22:34:11|29899.55
22:34:12|29895.65
22:34:13|29895.65
22:34:14|29897.95
22:34:15|29897.13
22:34:16|29900.32
22:34:17|29900.2
22:34:18|29900.39
22:34:19|29899.68
22:34:20|29902.04
22:34:21|29898.65
22:34:22|29899.43
22:34:23|29899.72
22:34:24|29898.1
22:34:26|29897.94
22:34:26|29898.03
22:34:27|29897.39
22:34:29|29897.12
22:34:30|29897.69
22:34:31|29897.01
22:34:31|29897.96
22:34:32|29897.89
22:34:33|29896.58
22:34:34|29898.04
22:34:35|29896.83
22:34:37|29897.83
22:34:38|29897.83
22:34:39|29899.
22:34:39|29898.63
22:34:41|29896.32
22:34:41|29894.65
22:34:42|29894.4
22:34:44|29894.34
22:34:44|29893.78
22:34:46|29891.17
22:34:46|29889.63
22:34:47|29890.83
22:34:49|29889.47
22:34:49|29890.65
22:34:51|29889.77
22:34:52|29888.5
22:34:53|29892.
22:34:54|29892.53
22:34:55|29892.52
22:34:56|29892.7
22:34:57|29891.76
22:34:58|29892.12
22:34:59|29892.12
22:35:00|29892.59
22:35:01|29893.7
22:35:02|29887.99
22:35:03|29886.46
22:35:04|29883.52
22:35:05|29882.11
22:35:06|29881.69
22:35:07|29881.72
22:35:08|29882.65
22:35:09|29882.94
22:35:10|29883.98
22:35:11|29884.
22:35:12|29883.52
22:35:13|29881.96
22:35:14|29884.
22:35:15|29883.99
22:35:16|29884.
22:35:17|29883.41
22:35:18|29883.38
22:35:20|29884.67
22:35:20|29886.1
22:35:21|29886.03
22:35:22|29885.46
22:35:24|29888.07
22:35:25|29887.27
22:35:25|29893.11
22:35:27|29894.16
22:35:27|29891.17
22:35:28|29891.83
22:35:30|29892.13
22:35:31|29892.98
22:35:32|29893.39
22:35:33|29893.39
22:35:34|29892.03
22:35:35|29892.48
22:35:36|29893.38
22:35:38|29893.3
22:35:38|29892.26
22:35:39|29894.46
22:35:40|29892.51
22:35:41|29893.24
22:35:42|29893.24
22:35:44|29888.01
22:35:44|29889.52
22:35:45|29891.7
22:35:47|29890.08
22:35:47|29890.56
22:35:49|29885.12
22:35:50|29888.61
22:35:51|29893.44
22:35:51|29892.99
22:35:52|29892.44
22:35:54|29892.65
22:35:55|29891.76
22:35:56|29891.76
22:35:57|29891.76
22:35:57|29892.03
22:35:58|29892.03
22:35:59|29892.65
22:36:00|29894.01
22:36:01|29898.
22:36:02|29892.32
22:36:03|29894.9
22:36:05|29894.
22:36:06|29890.
22:36:07|29890.54
22:36:08|29892.31
22:36:09|29891.85
22:36:10|29890.32
22:36:10|29885.97
22:36:11|29885.39
22:36:13|29884.8
22:36:14|29882.73
22:36:14|29886.
22:36:16|29885.92
22:36:17|29884.81
22:36:17|29884.57
22:36:18|29885.44
22:36:20|29888.75
22:36:21|29890.43
22:36:22|29889.9
22:36:23|29888.63
22:36:25|29890.2
22:36:25|29892.13
22:36:26|29894.29
22:36:27|29893.86
22:36:29|29893.75
22:36:29|29893.75
22:36:31|29894.54
22:36:31|29894.54
22:36:33|29894.54
22:36:34|29893.59
22:36:35|29890.59
22:36:36|29890.59
22:36:37|29890.1
22:36:38|29889.61
22:36:39|29891.7
22:36:40|29891.7
22:36:41|29886.
22:36:42|29885.34
22:36:43|29886.53
22:36:44|29886.33
22:36:45|29886.32
22:36:46|29886.32
22:36:47|29886.32
22:36:48|29883.99
22:36:49|29883.99
22:36:50|29885.34
22:36:51|29885.3
22:36:52|29884.85
22:36:53|29887.75
22:36:54|29887.75
22:36:55|29885.54
22:36:56|29885.54
22:36:57|29885.3
22:36:58|29885.3
22:36:59|29878.01
22:37:00|29881.62
22:37:01|29880.17
22:37:02|29877.87
22:37:03|29877.99
22:37:04|29879.49
22:37:06|29879.55
22:37:07|29876.56
22:37:08|29876.82
22:37:08|29877.05
22:37:10|29876.
22:37:11|29875.22
22:37:12|29873.87
22:37:12|29873.72
22:37:14|29875.61
22:37:14|29876.96
22:37:15|29877.3
22:37:16|29876.58
22:37:17|29876.97
22:37:18|29875.56
22:37:19|29874.46
22:37:20|29875.56
22:37:21|29877.68
22:37:23|29872.17
22:37:23|29874.8
22:37:24|29870.38
22:37:26|29872.16
22:37:27|29873.1
22:37:28|29871.82
22:37:29|29871.81
22:37:30|29870.01
22:37:31|29871.77
22:37:32|29876.39
22:37:33|29876.08
22:37:34|29878.14
22:37:35|29876.34
22:37:36|29876.01
22:37:37|29874.39
22:37:38|29872.71
22:37:39|29872.92
22:37:40|29872.89
22:37:42|29871.6
22:37:42|29871.98
22:37:44|29871.98
22:37:44|29871.98
22:37:45|29870.9
22:37:47|29872.78
22:37:48|29870.89
22:37:49|29870.69
22:37:50|29869.52
22:37:51|29871.98
22:37:51|29870.92
22:37:53|29872.64
22:37:53|29871.37
22:37:55|29871.51
22:37:56|29871.51
22:37:57|29870.56
22:37:58|29871.51
22:37:59|29871.43
22:38:00|29871.44
22:38:01|29870.16
22:38:02|29870.07
22:38:03|29870.51
22:38:04|29871.64
22:38:05|29871.64
22:38:06|29870.09
22:38:07|29870.63
22:38:08|29871.11
22:38:09|29871.11
22:38:10|29869.07
22:38:11|29868.53
22:38:12|29865.84
22:38:13|29867.69
22:38:14|29870.39
22:38:15|29868.79
22:38:16|29867.98
22:38:17|29866.41
22:38:18|29866.49
22:38:19|29867.59
22:38:20|29861.99
22:38:21|29862.8
22:38:22|29863.41
22:38:23|29865.46
22:38:24|29866.64
22:38:26|29863.47
22:38:27|29863.95
22:38:27|29859.36
22:38:29|29862.94
22:38:29|29862.53
22:38:30|29862.03
22:38:31|29863.41
22:38:33|29865.71
22:38:34|29866.27
22:38:34|29873.09
22:38:35|29873.32
22:38:36|29871.59
22:38:38|29870.6
22:38:39|29869.22
22:38:40|29868.74
22:38:41|29870.99
22:38:41|29869.3
22:38:42|29869.34
22:38:44|29869.92
22:38:44|29871.75
22:38:46|29871.75
22:38:46|29872.2
22:38:48|29869.92
22:38:48|29868.55
22:38:50|29870.
22:38:51|29869.96
22:38:52|29869.68
22:38:53|29868.64
22:38:53|29869.89
22:38:54|29868.99
22:38:56|29871.08
22:38:57|29871.4
22:38:58|29870.17
22:38:59|29870.3
22:39:00|29871.68
22:39:01|29870.07
22:39:03|29870.
22:39:03|29870.73
22:39:04|29870.
22:39:05|29869.67
22:39:06|29869.23
22:39:07|29871.97
22:39:08|29871.97
22:39:09|29871.93
22:39:10|29876.56
22:39:11|29878.43
22:39:12|29878.52
22:39:13|29878.48
22:39:14|29877.9
22:39:15|29877.64
22:39:16|29876.
22:39:17|29875.17
22:39:18|29875.81
22:39:19|29876.21
22:39:21|29879.1
22:39:22|29878.95
22:39:23|29879.9
22:39:23|29877.46
22:39:24|29877.36
22:39:26|29876.63
22:39:27|29876.2
22:39:27|29875.56
22:39:29|29874.13
22:39:30|29876.
22:39:31|29874.1
22:39:32|29874.06
22:39:33|29875.34
22:39:34|29875.34
22:39:35|29875.18
22:39:36|29875.3
22:39:37|29875.3
22:39:38|29874.98
22:39:39|29874.98
22:39:40|29874.98
22:39:41|29874.78
22:39:42|29875.33
22:39:43|29875.33
22:39:44|29875.71
22:39:45|29877.07
22:39:46|29876.63
22:39:47|29876.64
22:39:48|29876.68
22:39:50|29876.64
22:39:50|29878.98
22:39:51|29886.
22:39:52|29885.59
22:39:53|29883.99
22:39:54|29885.59
22:39:55|29884.02
22:39:56|29883.97
22:39:57|29883.29
22:39:58|29883.3
22:39:59|29883.3
22:40:00|29880.01
22:40:01|29876.38
22:40:02|29877.67
22:40:03|29876.29
22:40:04|29878.
22:40:05|29878.
22:40:06|29878.96
22:40:07|29877.88
22:40:08|29877.67
22:40:09|29875.1
22:40:10|29878.
22:40:11|29878.
22:40:12|29877.28
22:40:13|29878.41
22:40:14|29877.79
22:40:15|29877.79
22:40:16|29877.19
22:40:17|29880.
22:40:18|29878.2
22:40:19|29879.07
22:40:20|29880.
22:40:21|29879.22
22:40:22|29879.97
22:40:23|29879.37
22:40:24|29885.52
22:40:26|29886.35
22:40:27|29886.6
22:40:27|29886.48
22:40:28|29886.48
22:40:29|29886.64
22:40:31|29886.41
22:40:31|29886.01
22:40:32|29884.31
22:40:34|29885.99
22:40:34|29884.84
22:40:35|29886.
22:40:37|29884.9
22:40:37|29882.17
22:40:39|29881.71
22:40:40|29881.21
22:40:41|29880.29
22:40:41|29880.29
22:40:43|29880.29
22:40:44|29881.05
22:40:45|29882.87
22:40:46|29883.07
22:40:47|29883.86
22:40:48|29887.81
22:40:49|29886.81
22:40:50|29886.96
22:40:51|29885.07
22:40:52|29886.51
22:40:53|29886.51
22:40:54|29885.07
22:40:55|29885.07
22:40:56|29884.18
22:40:58|29884.18
22:40:58|29884.18
22:40:59|29884.18
22:41:00|29884.23
22:41:01|29886.17
22:41:02|29885.13
22:41:03|29885.81
22:41:04|29881.57
22:41:06|29883.42
22:41:06|29883.62
22:41:07|29883.43
22:41:08|29884.43
22:41:09|29883.84
22:41:11|29884.37
22:41:11|29884.37
22:41:13|29883.85
22:41:13|29883.13
22:41:15|29884.49
22:41:16|29884.49
22:41:16|29884.09
22:41:18|29883.49
22:41:18|29883.49
22:41:19|29882.63
22:41:20|29883.51
22:41:21|29883.16
22:41:22|29883.98
22:41:23|29883.97
22:41:24|29883.96
22:41:25|29883.19
22:41:27|29883.62
22:41:27|29884.
22:41:28|29885.96
22:41:29|29884.01
22:41:30|29885.
22:41:32|29888.87
22:41:33|29889.46
22:41:34|29889.59
22:41:35|29889.59
22:41:36|29890.75
22:41:37|29889.34
22:41:38|29889.09
22:41:39|29889.09
22:41:40|29890.51
22:41:41|29890.51
22:41:43|29889.61
22:41:43|29890.19
22:41:44|29890.19
22:41:45|29890.61
22:41:46|29889.55
22:41:47|29890.
22:41:48|29890.31
22:41:49|29894.1
22:41:50|29895.85
22:41:52|29896.55
22:41:52|29896.83
22:41:54|29896.83
22:41:54|29895.68
22:41:55|29894.01
22:41:56|29894.32
22:41:58|29894.32
22:41:58|29893.3
22:42:00|29893.3
22:42:01|29894.01
22:42:01|29894.05
22:42:03|29893.46
22:42:04|29892.01
22:42:05|29893.48
22:42:06|29893.81
22:42:07|29893.84
22:42:08|29889.3
22:42:09|29889.48
22:42:10|29890.57
22:42:11|29890.51
22:42:12|29889.85
22:42:13|29889.
22:42:14|29885.17
22:42:15|29890.
22:42:16|29889.71
22:42:17|29889.62
22:42:18|29889.13
22:42:19|29888.01
22:42:20|29888.24
22:42:21|29888.03
22:42:22|29888.
22:42:23|29888.
22:42:24|29888.
22:42:25|29888.64
22:42:26|29888.78
22:42:27|29888.44
22:42:28|29887.83
22:42:29|29887.82
22:42:30|29889.13
22:42:31|29889.13
22:42:32|29887.82
22:42:33|29886.96
22:42:34|29885.07
22:42:35|29885.13
22:42:36|29885.13
22:42:38|29884.56
22:42:38|29883.9
22:42:40|29884.67
22:42:41|29884.66
22:42:42|29884.06
22:42:43|29880.24
22:42:44|29880.52
22:42:45|29880.29
22:42:46|29880.01
22:42:47|29881.58
22:42:48|29880.34
22:42:49|29880.34
22:42:50|29880.34
22:42:51|29880.34
22:42:52|29880.03
22:42:53|29881.35
22:42:54|29883.01
22:42:55|29881.52
22:42:56|29883.29
22:42:57|29881.51
22:42:58|29881.51
22:42:59|29881.53
22:43:00|29882.75
22:43:01|29882.8
22:43:02|29881.34
22:43:03|29879.9
22:43:04|29879.39
22:43:05|29881.15
22:43:06|29881.85
22:43:07|29881.59
22:43:08|29883.59
22:43:09|29879.99
22:43:10|29879.
22:43:11|29875.98
22:43:12|29876.74
22:43:14|29876.47
22:43:14|29877.1
22:43:15|29877.61
22:43:17|29880.02
22:43:17|29880.02
22:43:18|29877.07
22:43:19|29877.09
22:43:20|29878.21
22:43:21|29878.16
22:43:22|29878.22
22:43:23|29877.64
22:43:24|29877.64
22:43:25|29878.51
22:43:26|29878.65
22:43:27|29878.32
22:43:29|29878.
22:43:30|29878.
22:43:31|29878.65
22:43:32|29879.09
22:43:33|29879.09
22:43:34|29879.53
22:43:35|29880.33
22:43:36|29880.
22:43:37|29881.4
22:43:39|29884.22
22:43:40|29883.02
22:43:41|29881.37
22:43:42|29881.12
22:43:43|29883.34
22:43:43|29882.72
22:43:45|29880.3
22:43:46|29881.16
22:43:47|29880.14
22:43:48|29881.11
22:43:49|29877.49
22:43:50|29878.98
22:43:51|29878.98
22:43:52|29878.97
22:43:53|29880.
22:43:54|29880.32
22:43:55|29879.51
22:43:56|29880.06
22:43:57|29878.65
22:43:58|29878.72
22:43:59|29878.72
22:44:00|29879.32
22:44:01|29879.32
22:44:02|29877.31
22:44:03|29878.32
22:44:04|29878.32
22:44:05|29877.39
22:44:06|29878.56
22:44:07|29878.75
22:44:08|29877.71
22:44:09|29878.86
22:44:10|29880.59
22:44:11|29878.22
22:44:12|29878.2
22:44:13|29878.56
22:44:14|29878.55
22:44:15|29878.55
22:44:16|29878.47
22:44:17|29877.94
22:44:18|29877.94
22:44:19|29877.69
22:44:20|29878.86
22:44:21|29878.86
22:44:22|29877.98
22:44:23|29877.77
22:44:24|29878.55
22:44:25|29878.07
22:44:26|29874.74
22:44:27|29874.74
22:44:28|29875.
22:44:29|29875.28
22:44:30|29875.32
22:44:31|29870.96
22:44:32|29874.02
22:44:33|29876.44
22:44:35|29876.8
22:44:35|29876.8
22:44:37|29876.45
22:44:37|29876.
22:44:38|29876.
22:44:39|29877.46
22:44:41|29877.54
22:44:42|29877.13
22:44:42|29877.
22:44:44|29877.08
22:44:45|29876.75
22:44:46|29874.87
22:44:47|29872.89
22:44:48|29872.06
22:44:48|29869.3
22:44:50|29868.62
22:44:50|29870.6
22:44:51|29870.76
22:44:53|29870.56
22:44:54|29870.03
22:44:55|29870.68
22:44:56|29870.92
22:44:57|29870.07
22:44:58|29866.8
22:44:59|29868.
22:45:00|29866.62
22:45:01|29866.98
22:45:03|29860.98
22:45:03|29862.34
22:45:05|29862.98
22:45:06|29862.92
22:45:06|29862.85
22:45:08|29865.84
22:45:09|29866.23
22:45:10|29866.21
22:45:11|29867.99
22:45:12|29866.44
22:45:13|29866.39
22:45:14|29865.35
22:45:15|29863.79
22:45:16|29864.41
22:45:17|29863.38
22:45:18|29863.38
22:45:19|29862.97
22:45:20|29863.08
22:45:21|29863.4
22:45:22|29864.91
22:45:22|29864.92
22:45:24|29863.95
22:45:25|29864.91
22:45:26|29864.91
22:45:26|29864.73
22:45:28|29867.12
22:45:29|29866.99
22:45:29|29866.99
22:45:31|29866.74
22:45:32|29872.67
22:45:33|29871.85
22:45:34|29871.85
22:45:36|29872.71
22:45:36|29873.9
22:45:37|29872.3
22:45:38|29873.98
22:45:39|29873.04
22:45:40|29872.
22:45:41|29872.
22:45:42|29872.68
22:45:44|29874.63
22:45:45|29877.05
22:45:45|29875.06
22:45:47|29876.44
22:45:47|29876.44
22:45:49|29876.44
22:45:49|29874.91
22:45:50|29875.51
22:45:52|29879.13
22:45:52|29879.39
22:45:54|29877.57
22:45:55|29878.21
22:45:56|29876.91
22:45:57|29876.91
22:45:57|29876.91
22:45:59|29877.56
22:46:00|29877.46
22:46:01|29874.84
22:46:01|29872.44
22:46:03|29870.61
22:46:03|29866.74
22:46:05|29868.83
22:46:05|29867.78
22:46:06|29867.46
22:46:07|29867.41
22:46:09|29865.89
22:46:09|29867.93
22:46:11|29865.76
22:46:11|29867.22
22:46:12|29864.68
22:46:13|29865.11
22:46:14|29864.62
22:46:16|29861.
22:46:17|29861.52
22:46:18|29858.
22:46:18|29857.35
22:46:19|29861.31
22:46:20|29857.13
22:46:21|29857.46
22:46:22|29857.09
22:46:23|29857.63
22:46:24|29858.87
22:46:26|29859.96
22:46:27|29860.
22:46:28|29860.15
22:46:29|29860.15
22:46:30|29860.15
22:46:31|29860.15
22:46:32|29860.15
22:46:33|29860.92
22:46:34|29860.05
22:46:35|29859.99
22:46:36|29857.62
22:46:37|29860.28
22:46:38|29860.28
22:46:39|29861.11
22:46:40|29864.
22:46:42|29862.43
22:46:42|29862.52
22:46:43|29862.46
22:46:44|29861.51
22:46:45|29861.45
22:46:46|29863.93
22:46:47|29863.89
22:46:48|29863.88
22:46:50|29861.51
22:46:51|29859.12
22:46:51|29861.8
22:46:53|29861.8
22:46:53|29859.28
22:46:55|29858.84
22:46:56|29859.19
22:46:57|29859.23
22:46:58|29859.17
22:46:59|29856.83
22:47:00|29859.31
22:47:01|29859.46
22:47:01|29859.06
22:47:03|29858.75
22:47:04|29857.12
22:47:04|29855.99
22:47:06|29856.27
22:47:06|29858.87
22:47:07|29859.27
22:47:08|29855.1
22:47:10|29856.03
22:47:11|29857.39
22:47:11|29855.72
22:47:13|29855.74
22:47:14|29855.57
22:47:15|29855.11
22:47:16|29855.09
22:47:17|29855.17
22:47:18|29854.27
22:47:19|29855.02
22:47:20|29852.74
22:47:21|29852.13
22:47:22|29854.
22:47:23|29852.3
22:47:24|29852.89
22:47:25|29852.88
22:47:25|29851.35
22:47:27|29852.29
22:47:27|29851.65
22:47:29|29851.45
22:47:30|29853.62
22:47:31|29852.89
22:47:32|29852.49
22:47:33|29850.
22:47:34|29851.85
22:47:36|29849.63
22:47:36|29850.03
22:47:38|29850.99
22:47:39|29851.45
22:47:40|29849.99
22:47:40|29849.63
22:47:41|29849.95
22:47:43|29849.99
22:47:44|29848.91
22:47:45|29850.
22:47:46|29850.
22:47:47|29850.14
22:47:48|29850.36
22:47:48|29848.89
22:47:50|29848.9
22:47:51|29849.59
22:47:52|29849.9
22:47:53|29850.27
22:47:54|29850.63
22:47:55|29850.25
22:47:56|29852.71
22:47:57|29853.2
22:47:58|29854.33
22:47:59|29854.88
22:48:01|29854.88
22:48:01|29854.24
22:48:03|29854.89
22:48:04|29854.84
22:48:05|29854.91
22:48:06|29854.59
22:48:07|29854.98
22:48:07|29854.98
22:48:08|29854.46
22:48:10|29854.
22:48:11|29855.49
22:48:11|29856.03
22:48:13|29856.37
22:48:14|29856.
22:48:15|29857.19
22:48:16|29857.18
22:48:17|29852.89
22:48:18|29853.9
22:48:19|29853.86
22:48:20|29853.86
22:48:21|29853.86
22:48:22|29854.13
22:48:23|29853.7
22:48:24|29852.9
22:48:24|29853.84
22:48:26|29852.89
22:48:26|29856.03
22:48:27|29856.12
22:48:28|29862.79
22:48:30|29859.97
22:48:31|29859.73
22:48:32|29864.66
22:48:33|29863.93
22:48:34|29862.
22:48:36|29862.
22:48:36|29861.1
22:48:37|29863.93
22:48:39|29863.14
22:48:40|29863.86
22:48:41|29861.74
22:48:42|29861.75
22:48:43|29861.75
22:48:45|29860.
22:48:45|29859.72
22:48:46|29860.25
22:48:47|29859.33
22:48:48|29859.33
22:48:49|29860.29
22:48:50|29859.34
22:48:51|29854.
22:48:52|29853.86
22:48:53|29855.04
22:48:54|29852.73
22:48:55|29852.96
22:48:56|29852.87
22:48:58|29852.36
22:48:58|29852.35
22:48:59|29852.35
22:49:00|29853.08
22:49:01|29851.27
22:49:02|29851.87
22:49:04|29851.
22:49:05|29850.55
22:49:06|29851.88
22:49:07|29848.57
22:49:08|29849.94
22:49:09|29849.86
22:49:10|29851.03
22:49:11|29851.95
22:49:12|29851.95
22:49:13|29854.53
22:49:13|29854.68
22:49:15|29854.89
22:49:16|29854.89
22:49:17|29853.25
22:49:18|29853.7
22:49:18|29853.78
22:49:20|29853.97
22:49:21|29854.08
22:49:22|29853.35
22:49:23|29853.97
22:49:23|29853.05
22:49:24|29854.31
22:49:26|29853.24
22:49:27|29853.97
22:49:27|29853.49
22:49:29|29855.4
22:49:30|29854.41
22:49:30|29855.99
22:49:31|29856.
22:49:32|29856.
22:49:34|29854.85
22:49:35|29853.42
22:49:37|29856.75
22:49:37|29857.1
22:49:39|29857.16
22:49:40|29856.2
22:49:41|29856.2
22:49:41|29857.75
22:49:43|29862.4
22:49:44|29861.35
22:49:45|29860.39
22:49:46|29861.33
22:49:47|29860.47
22:49:48|29862.09
22:49:49|29861.21
22:49:49|29861.37
22:49:50|29865.03
22:49:52|29864.17
22:49:53|29862.93
22:49:54|29860.73
22:49:55|29860.9
22:49:56|29859.03
22:49:57|29860.
22:49:58|29859.41
22:49:59|29859.46
22:50:00|29858.63
22:50:01|29858.92
22:50:02|29864.22
22:50:04|29864.22
22:50:04|29866.38
22:50:05|29866.
22:50:06|29864.8
22:50:07|29866.82
22:50:08|29866.62
22:50:09|29866.08
22:50:10|29865.3
22:50:11|29865.3
22:50:12|29868.84
22:50:13|29865.18
22:50:14|29866.85
22:50:15|29863.88
22:50:16|29863.88
22:50:17|29863.52
22:50:18|29862.79
22:50:19|29862.8
22:50:20|29862.67
22:50:21|29864.29
22:50:22|29864.08
22:50:23|29867.05
22:50:24|29866.
22:50:25|29869.52
22:50:26|29871.34
22:50:27|29875.68
22:50:28|29872.28
22:50:29|29874.07
22:50:30|29872.57
22:50:31|29872.23
22:50:32|29872.65
22:50:33|29874.47
22:50:34|29870.85
22:50:35|29872.02
22:50:36|29872.54
22:50:38|29872.49
22:50:38|29871.56
22:50:40|29866.62
22:50:41|29869.92
22:50:41|29869.97
22:50:42|29869.76
22:50:43|29868.03
22:50:45|29869.88
22:50:45|29869.
22:50:47|29865.62
22:50:48|29865.61
22:50:48|29865.61
22:50:49|29866.
22:50:50|29865.11
22:50:51|29865.85
22:50:53|29866.
22:50:53|29865.61
22:50:54|29867.33
22:50:56|29866.38
22:50:57|29866.39
22:50:58|29866.39
22:50:58|29866.74
22:50:59|29867.08
22:51:01|29867.52
22:51:02|29870.84
22:51:03|29872.
22:51:04|29872.03
22:51:05|29872.12
22:51:05|29873.25
22:51:06|29873.25
22:51:07|29875.79
22:51:09|29874.01
22:51:10|29875.26
22:51:10|29875.73
22:51:12|29874.3
22:51:13|29875.92
22:51:13|29876.19
22:51:14|29878.14
22:51:16|29877.64
22:51:16|29877.64
22:51:18|29876.02
22:51:18|29876.6
22:51:19|29877.1
22:51:21|29880.05
22:51:22|29881.11
22:51:22|29881.2
22:51:23|29879.74
22:51:24|29880.78
22:51:25|29882.31
22:51:27|29880.
22:51:27|29880.
22:51:28|29879.73
22:51:30|29878.6
22:51:30|29878.67
22:51:32|29878.66
22:51:33|29878.66
22:51:34|29878.66
22:51:35|29878.63
22:51:36|29877.39
22:51:37|29878.
22:51:38|29878.08
22:51:40|29877.92
22:51:40|29878.93
22:51:41|29880.41
22:51:43|29881.17
22:51:44|29880.75
22:51:45|29879.88
22:51:45|29880.79
22:51:47|29881.27
22:51:48|29880.08
22:51:49|29880.14
22:51:50|29881.3
22:51:51|29880.
22:51:52|29881.
22:51:53|29882.7
22:51:54|29882.59
22:51:54|29882.01
22:51:56|29881.89
22:51:56|29878.64
22:51:58|29878.64
22:51:59|29877.52
22:52:00|29876.73
22:52:01|29875.66
22:52:02|29876.63
22:52:03|29876.3
22:52:03|29876.3
22:52:05|29876.3
22:52:06|29874.67
22:52:07|29874.67
22:52:08|29876.5
22:52:09|29876.5
22:52:10|29876.5
22:52:11|29876.07
22:52:12|29876.07
22:52:13|29876.07
22:52:14|29873.2
22:52:15|29872.74
22:52:16|29872.31
22:52:17|29871.24
22:52:18|29870.87
22:52:19|29871.38
22:52:20|29871.57
22:52:20|29870.01
22:52:22|29870.01
22:52:23|29870.57
22:52:24|29870.
22:52:25|29870.45
22:52:25|29869.67
22:52:27|29868.9
22:52:27|29869.43
22:52:29|29869.16
22:52:30|29869.25
22:52:31|29869.46
22:52:32|29869.07
22:52:33|29868.84
22:52:34|29868.85
22:52:35|29868.98
22:52:35|29869.34
22:52:37|29869.95
22:52:38|29869.93
22:52:39|29870.94
22:52:40|29869.9
22:52:41|29869.9
22:52:43|29869.9
22:52:43|29869.45
22:52:44|29869.78
22:52:45|29869.06
22:52:46|29868.96
22:52:47|29868.17
22:52:48|29868.91
22:52:49|29868.22
22:52:50|29868.46
22:52:51|29870.
22:52:52|29869.84
22:52:53|29871.62
22:52:54|29871.62
22:52:55|29870.88
22:52:56|29870.
22:52:57|29870.
22:52:58|29871.08
22:52:59|29870.
22:53:01|29870.
22:53:01|29871.43
22:53:02|29871.43
22:53:03|29870.87
22:53:04|29870.01
22:53:05|29871.34
22:53:06|29870.64
22:53:07|29870.64
22:53:08|29870.89
22:53:09|29870.89
22:53:11|29870.89
22:53:11|29870.89
22:53:12|29870.89
22:53:13|29870.86
22:53:15|29872.14
22:53:15|29872.16
22:53:16|29872.6
22:53:17|29872.72
22:53:18|29872.
22:53:20|29872.48
22:53:21|29872.48
22:53:21|29870.98
22:53:22|29870.94
22:53:23|29872.48
22:53:24|29872.
22:53:26|29871.33
22:53:26|29873.34
22:53:28|29872.99
22:53:28|29872.25
22:53:29|29884.21
22:53:31|29881.62
22:53:31|29881.11
22:53:32|29882.
22:53:33|29880.
22:53:34|29881.33
22:53:36|29880.82
22:53:36|29880.82
22:53:37|29877.75
22:53:39|29879.94
22:53:40|29879.94
22:53:41|29879.94
22:53:42|29883.94
22:53:44|29883.8
22:53:44|29884.09
22:53:46|29883.56
22:53:47|29884.79
22:53:47|29886.02
22:53:49|29885.32
22:53:50|29884.09
22:53:50|29885.4
22:53:52|29885.98
22:53:53|29884.81
22:53:54|29884.81
22:53:55|29884.82
22:53:56|29883.99
22:53:56|29882.94
22:53:58|29884.
22:53:59|29884.75
22:54:00|29882.44
22:54:01|29877.48
22:54:02|29874.57
22:54:03|29872.7
22:54:04|29871.73
22:54:06|29872.18
22:54:07|29872.38
22:54:08|29872.38
22:54:09|29873.79
22:54:10|29873.99
22:54:11|29873.98
22:54:12|29873.99
22:54:12|29874.82
22:54:14|29875.07
22:54:15|29875.66
22:54:16|29878.14
22:54:17|29878.09
22:54:18|29876.
22:54:19|29877.15
22:54:20|29876.45
22:54:21|29876.45
22:54:22|29877.3
22:54:23|29877.27
22:54:24|29877.3
22:54:25|29877.3
22:54:26|29877.89
22:54:27|29876.88
22:54:28|29876.88
22:54:29|29878.14
22:54:30|29877.32
22:54:31|29877.32
22:54:32|29877.68
22:54:33|29877.68
22:54:34|29877.68
22:54:35|29877.32
22:54:36|29877.32
22:54:37|29877.59
22:54:38|29876.32
22:54:39|29877.88
22:54:41|29876.98
22:54:41|29876.98
22:54:42|29877.74
22:54:43|29877.74
22:54:44|29877.25
22:54:45|29877.75
22:54:46|29877.25
22:54:48|29876.98
22:54:48|29875.11
22:54:49|29877.27
22:54:50|29877.27
22:54:51|29877.01
22:54:52|29877.01
22:54:53|29877.01
22:54:54|29876.7
22:54:55|29876.7
22:54:56|29876.73
22:54:57|29876.73
22:54:58|29876.64
22:54:59|29877.98
22:55:00|29876.63
22:55:01|29877.04
22:55:02|29875.99
22:55:04|29876.59
22:55:05|29876.96
22:55:06|29876.61
22:55:06|29876.53
22:55:07|29876.
22:55:08|29874.56
22:55:09|29875.29
22:55:11|29877.03
22:55:12|29879.3
22:55:12|29879.01
22:55:13|29878.25
22:55:15|29875.12
22:55:16|29875.51
22:55:16|29875.
22:55:18|29875.
22:55:19|29876.14
22:55:19|29876.14
22:55:21|29875.88
22:55:21|29876.91
22:55:23|29876.91
22:55:23|29876.88
22:55:24|29876.33
22:55:26|29875.86
22:55:27|29875.
22:55:27|29867.25
22:55:29|29866.46
22:55:29|29867.
22:55:30|29866.38
22:55:32|29871.99
22:55:33|29869.79
22:55:34|29870.
22:55:34|29864.38
22:55:35|29865.67
22:55:36|29862.77
22:55:37|29863.65
22:55:39|29863.9
22:55:40|29863.67
22:55:40|29864.64
22:55:42|29868.53
22:55:42|29867.42
22:55:44|29868.29
22:55:45|29866.81
22:55:46|29867.16
22:55:47|29866.8
22:55:48|29866.8
22:55:49|29865.81
22:55:50|29865.82
22:55:51|29867.7
22:55:52|29868.31
22:55:52|29868.03
22:55:54|29869.44
22:55:55|29870.98
22:55:56|29872.
22:55:57|29870.41
22:55:59|29870.86
22:55:59|29870.82
22:56:00|29869.81
22:56:01|29869.04
22:56:03|29869.45
22:56:03|29869.8
22:56:04|29869.81
22:56:05|29869.95
22:56:06|29871.72
22:56:08|29871.2
22:56:09|29869.71
22:56:10|29869.09
22:56:10|29869.73
22:56:12|29870.18
22:56:12|29870.22
22:56:14|29870.2
22:56:15|29871.
22:56:15|29871.
22:56:16|29870.88
22:56:17|29869.82
22:56:18|29869.82
22:56:20|29869.82
22:56:21|29868.16
22:56:22|29868.25
22:56:22|29868.25
22:56:24|29870.
22:56:24|29869.99
22:56:25|29870.75
22:56:27|29870.75
22:56:28|29870.75
22:56:28|29870.54
22:56:30|29870.54
22:56:31|29870.
22:56:32|29870.
22:56:33|29870.57
22:56:33|29870.98
22:56:34|29872.
22:56:36|29874.79
22:56:37|29873.31
22:56:37|29874.85
22:56:38|29874.84
22:56:39|29874.84
22:56:41|29873.63
22:56:42|29873.63
22:56:43|29873.93
22:56:44|29875.23
22:56:45|29875.23
22:56:46|29874.26
22:56:47|29874.72
22:56:48|29874.52
22:56:49|29874.52
22:56:50|29875.23
22:56:51|29873.75
22:56:52|29874.85
22:56:53|29874.84
22:56:54|29875.26
22:56:55|29876.41
22:56:56|29875.37
22:56:57|29875.99
22:56:58|29875.99
22:56:59|29875.99
22:57:00|29875.97
22:57:01|29875.99
22:57:02|29872.7
22:57:03|29873.38
22:57:04|29874.
22:57:05|29870.87
22:57:06|29871.61
22:57:07|29871.61
22:57:08|29867.5
22:57:09|29867.5
22:57:10|29868.51
22:57:12|29869.02
22:57:12|29869.02
22:57:13|29869.48
22:57:14|29868.91
22:57:15|29870.12
22:57:16|29872.7
22:57:17|29872.91
22:57:18|29873.02
22:57:19|29873.03
22:57:20|29872.98
22:57:21|29873.
22:57:22|29873.
22:57:23|29872.81
22:57:24|29872.81
22:57:25|29872.81
22:57:26|29870.83
22:57:27|29870.62
22:57:28|29870.62
22:57:29|29870.62
22:57:30|29871.52
22:57:31|29870.62
22:57:32|29870.62
22:57:33|29870.62
22:57:34|29871.98
22:57:35|29872.48
22:57:36|29872.48
22:57:37|29872.86
22:57:38|29871.77
22:57:39|29872.11
22:57:40|29871.56
22:57:41|29871.56
22:57:43|29871.56
22:57:44|29871.08
22:57:45|29872.6
22:57:45|29872.55
22:57:46|29872.55
22:57:48|29872.55
22:57:49|29872.55
22:57:50|29871.39
22:57:51|29871.39
22:57:52|29871.39
22:57:53|29871.39
22:57:54|29871.45
22:57:55|29871.45
22:57:56|29871.45
22:57:57|29871.45
22:57:58|29871.45
22:57:59|29870.92
22:58:00|29870.92
22:58:01|29870.85
22:58:02|29870.85
22:58:03|29870.85
22:58:04|29870.85
22:58:05|29871.63
22:58:06|29871.63
22:58:07|29869.94
22:58:08|29870.45
22:58:09|29870.45
22:58:10|29867.8
22:58:11|29868.72
22:58:12|29869.3
22:58:13|29869.29
22:58:14|29868.62
22:58:15|29869.78
22:58:16|29871.12
22:58:17|29871.12
22:58:18|29871.12
22:58:19|29871.12
22:58:20|29871.12
22:58:21|29869.84
22:58:22|29868.72
22:58:23|29870.27
22:58:24|29869.53
22:58:25|29870.56
22:58:26|29870.56
22:58:27|29870.3
22:58:28|29870.3
22:58:29|29870.47
22:58:30|29870.41
22:58:31|29871.13
22:58:32|29870.02
22:58:33|29870.12
22:58:34|29870.02
22:58:35|29869.72
22:58:36|29869.72
22:58:37|29869.72
22:58:38|29869.64
22:58:39|29871.63
22:58:40|29872.56
22:58:41|29872.84
22:58:42|29871.74
22:58:43|29871.76
22:58:44|29874.56
22:58:45|29874.
22:58:46|29874.08
22:58:48|29875.33
22:58:49|29874.46
22:58:50|29879.83
22:58:51|29880.44
22:58:52|29879.89
22:58:53|29879.9
22:58:54|29879.89
22:58:54|29879.02
22:58:56|29879.89
22:58:57|29879.37
22:58:58|29879.35
22:58:59|29878.29
22:58:59|29878.29
22:59:01|29877.99
22:59:02|29877.33
22:59:03|29879.14
22:59:04|29879.13
22:59:05|29879.09
22:59:06|29877.5
22:59:07|29876.39
22:59:08|29876.34
22:59:09|29875.4
22:59:10|29878.
22:59:11|29877.05
22:59:12|29877.99
22:59:13|29877.99
22:59:14|29877.45
22:59:15|29876.35
22:59:16|29876.93
22:59:17|29875.79
22:59:18|29875.79
22:59:19|29875.84
22:59:20|29875.84
22:59:21|29875.84
22:59:22|29876.74
22:59:23|29876.74
22:59:24|29875.94
22:59:25|29875.94
22:59:26|29876.19
22:59:27|29876.19
22:59:28|29876.19
22:59:29|29876.19
22:59:30|29876.47
22:59:31|29876.19
22:59:32|29876.19
22:59:33|29875.13
22:59:34|29871.23
22:59:35|29872.4
22:59:36|29872.
22:59:37|29871.39
22:59:38|29871.39
22:59:39|29871.87
22:59:40|29872.57
22:59:41|29872.92
22:59:42|29874.
22:59:43|29874.
22:59:44|29873.87
22:59:45|29873.91
22:59:46|29873.57
22:59:47|29873.54
22:59:48|29873.54
22:59:50|29873.63
22:59:50|29871.23
22:59:51|29870.87
22:59:53|29870.96
22:59:54|29870.96
22:59:55|29872.46
22:59:55|29872.64
22:59:57|29872.64
22:59:58|29872.64
22:59:59|29872.74
22:59:59|29872.47
23:00:01|29871.61
23:00:02|29870.7
23:00:03|29872.
23:00:04|29870.28
23:00:05|29870.28
23:00:06|29867.43
23:00:07|29866.79
23:00:08|29866.61
23:00:09|29865.72
23:00:10|29865.07
23:00:11|29866.39
23:00:12|29868.87
23:00:13|29868.36
23:00:14|29866.95
23:00:15|29866.
23:00:16|29867.84
23:00:17|29867.84
23:00:18|29867.31
23:00:19|29867.26
23:00:20|29868.52
23:00:21|29867.1
23:00:22|29868.8
23:00:23|29868.26
23:00:24|29867.42
23:00:25|29867.48
23:00:26|29867.7
23:00:27|29867.72
23:00:28|29867.72
23:00:29|29867.72
23:00:30|29868.6
23:00:31|29867.
23:00:32|29873.94
23:00:33|29873.42
23:00:34|29872.2
23:00:35|29874.72
23:00:36|29874.45
23:00:37|29874.45
23:00:38|29875.15
23:00:39|29874.
23:00:40|29874.46
23:00:41|29874.94
23:00:42|29874.94
23:00:43|29881.2
23:00:44|29881.83
23:00:45|29879.01
23:00:47|29879.02
23:00:47|29881.38
23:00:48|29880.96
23:00:49|29879.77
23:00:50|29880.97
23:00:52|29881.44
23:00:52|29884.41
23:00:53|29885.75
23:00:55|29887.49
23:00:55|29885.61
23:00:57|29882.49
23:00:57|29883.92
23:00:58|29884.27
23:00:59|29884.63
23:01:00|29884.63
23:01:02|29884.21
23:01:03|29885.55
23:01:04|29884.98
23:01:05|29884.98
23:01:06|29886.55
23:01:07|29886.99
23:01:08|29888.18
23:01:08|29887.41
23:01:10|29887.46
23:01:11|29888.84
23:01:12|29889.94
23:01:13|29890.
23:01:14|29889.2
23:01:15|29889.2
23:01:16|29886.98
23:01:17|29887.63
23:01:18|29886.9
23:01:20|29885.53
23:01:20|29886.71
23:01:21|29886.71
23:01:22|29886.65
23:01:23|29884.63
23:01:24|29885.01
23:01:25|29885.72
23:01:26|29885.72
23:01:27|29884.07
23:01:28|29885.68
23:01:29|29886.15
23:01:30|29886.18
23:01:31|29886.18
23:01:32|29884.01
23:01:33|29887.08
23:01:34|29886.68
23:01:35|29887.09
23:01:36|29886.73
23:01:37|29888.01
23:01:38|29887.18
23:01:39|29886.25
23:01:40|29886.55
23:01:41|29888.82
23:01:42|29887.88
23:01:43|29888.82
23:01:44|29888.82
23:01:45|29890.
23:01:47|29889.85
23:01:48|29889.17
23:01:49|29887.96
23:01:50|29886.36
23:01:51|29889.97
23:01:53|29887.97
23:01:53|29887.53
23:01:55|29886.59
23:01:55|29886.17
23:01:56|29881.56
23:01:58|29882.14
23:01:59|29882.14
23:01:59|29882.12
23:02:01|29882.11
23:02:02|29879.74
23:02:03|29880.24
23:02:04|29879.8
23:02:05|29879.8
23:02:06|29879.67
23:02:07|29879.11
23:02:08|29880.19
23:02:08|29879.5
23:02:10|29879.42
23:02:11|29880.64
23:02:12|29880.29
23:02:13|29878.75
23:02:14|29879.13
23:02:15|29879.11
23:02:15|29877.94
23:02:16|29879.18
23:02:18|29879.99
23:02:18|29879.75
23:02:20|29875.72
23:02:21|29876.96
23:02:22|29875.28
23:02:23|29876.96
23:02:24|29876.78
23:02:24|29876.44
23:02:26|29874.57
23:02:27|29873.23
23:02:28|29873.04
23:02:29|29869.23
23:02:30|29870.63
23:02:31|29869.73
23:02:31|29871.26
23:02:33|29868.65
23:02:34|29869.7
23:02:35|29868.64
23:02:36|29869.84
23:02:36|29869.86
23:02:37|29870.34
23:02:39|29871.25
23:02:39|29871.48
23:02:40|29871.47
23:02:42|29870.44
23:02:43|29870.4
23:02:44|29871.3
23:02:45|29871.29
23:02:46|29870.01
23:02:47|29870.
23:02:48|29867.9
23:02:49|29869.99
23:02:50|29870.
23:02:51|29870.
23:02:52|29867.62
23:02:53|29869.86
23:02:54|29870.
23:02:55|29870.4
23:02:57|29870.37
23:02:57|29866.02
23:02:58|29865.86
23:02:59|29865.85
23:03:00|29866.
23:03:01|29867.9
23:03:02|29867.47
23:03:03|29869.08
23:03:04|29867.37
23:03:05|29868.46
23:03:06|29868.86
23:03:07|29870.
23:03:08|29870.54
23:03:09|29869.38
23:03:10|29868.51
23:03:11|29869.59
23:03:12|29870.13
23:03:13|29869.14
23:03:14|29869.07
23:03:15|29870.49
23:03:16|29873.23
23:03:17|29871.64
23:03:18|29871.9
23:03:19|29870.57
23:03:20|29870.46
23:03:21|29869.39
23:03:22|29869.42
23:03:23|29870.28
23:03:24|29868.54
23:03:25|29869.45
23:03:26|29869.98
23:03:27|29870.4
23:03:28|29869.55
23:03:29|29869.8
23:03:30|29869.83
23:03:31|29869.83
23:03:32|29871.38
23:03:33|29871.22
23:03:34|29872.64
23:03:35|29871.56
23:03:36|29870.14
23:03:37|29869.95
23:03:38|29870.03
23:03:39|29870.
23:03:40|29870.89
23:03:41|29872.
23:03:42|29871.98
23:03:43|29871.
23:03:44|29875.41
23:03:45|29873.44
23:03:46|29870.53
23:03:47|29872.6
23:03:49|29873.99
23:03:50|29873.07
23:03:50|29873.11
23:03:51|29873.13
23:03:53|29871.87
23:03:54|29872.93
23:03:55|29872.78
23:03:56|29872.78
23:03:56|29872.11
23:03:57|29872.59
23:03:58|29872.59
23:03:59|29873.2
23:04:00|29873.19
23:04:01|29873.17
23:04:02|29872.34
23:04:04|29872.58
23:04:05|29872.25
23:04:06|29872.89
23:04:07|29873.29
23:04:08|29873.29
23:04:09|29872.09
23:04:10|29873.04
23:04:11|29873.04
23:04:11|29872.09
23:04:13|29872.56
23:04:14|29872.89
23:04:15|29872.34
23:04:15|29872.34
23:04:17|29872.01
23:04:18|29872.36
23:04:19|29873.8
23:04:20|29874.89
23:04:21|29875.74
23:04:22|29874.35
23:04:23|29874.24
23:04:24|29874.24
23:04:25|29874.79
23:04:26|29874.29
23:04:27|29873.15
23:04:28|29873.15
23:04:29|29871.21
23:04:30|29873.21
23:04:31|29873.21
23:04:32|29873.12
23:04:33|29873.99
23:04:34|29873.12
23:04:35|29873.96
23:04:36|29874.
23:04:37|29874.
23:04:38|29873.62
23:04:39|29873.62
23:04:40|29873.08
23:04:41|29873.05
23:04:42|29873.81
23:04:43|29874.81
23:04:44|29874.02
23:04:45|29874.51
23:04:46|29874.51
23:04:47|29874.51
23:04:48|29874.51
23:04:49|29874.24
23:04:50|29873.74
23:04:51|29873.75
23:04:52|29873.75
23:04:54|29873.74
23:04:54|29873.74
23:04:55|29874.51
23:04:56|29874.5
23:04:57|29874.39
23:04:58|29873.79
23:04:59|29876.2
23:05:00|29875.31
23:05:01|29873.74
23:05:02|29875.3
23:05:03|29875.05
23:05:05|29874.77
23:05:05|29874.47
23:05:07|29874.47
23:05:08|29874.17
23:05:09|29873.99
23:05:10|29873.99
23:05:11|29873.99
23:05:12|29874.99
23:05:13|29873.23
23:05:14|29867.88
23:05:15|29866.15
23:05:16|29865.78
23:05:17|29865.78
23:05:18|29862.27
23:05:19|29863.25
23:05:20|29863.88
23:05:21|29863.02
23:05:22|29860.93
23:05:23|29857.95
23:05:24|29857.8
23:05:25|29857.03
23:05:26|29857.02
23:05:27|29856.33
23:05:28|29856.1
23:05:29|29855.91
23:05:30|29855.8
23:05:31|29854.22
23:05:32|29854.39
23:05:33|29854.6
23:05:34|29853.54
23:05:35|29854.59
23:05:36|29854.3
23:05:37|29854.22
23:05:38|29854.26
23:05:39|29854.02
23:05:40|29850.58
23:05:41|29852.76
23:05:42|29852.02
23:05:43|29852.72
23:05:44|29854.53
23:05:45|29853.13
23:05:46|29854.26
23:05:47|29854.25
23:05:48|29853.47
23:05:49|29853.67
23:05:50|29852.26
23:05:52|29854.09
23:05:52|29853.18
23:05:54|29853.17
23:05:55|29854.24
23:05:55|29852.
23:05:57|29851.86
23:05:58|29852.53
23:05:59|29852.18
23:06:00|29854.77
23:06:01|29854.7
23:06:02|29852.06
23:06:03|29852.41
23:06:04|29852.
23:06:05|29851.91
23:06:06|29853.29
23:06:07|29851.76
23:06:08|29850.25
23:06:10|29842.
23:06:10|29837.99
23:06:11|29844.53
23:06:12|29843.52
23:06:13|29836.01
23:06:14|29844.14
23:06:15|29842.14
23:06:16|29842.56
23:06:17|29844.07
23:06:18|29842.14
23:06:19|29843.24
23:06:20|29843.62
23:06:21|29843.58
23:06:22|29843.6
23:06:23|29845.17
23:06:24|29844.
23:06:25|29844.9
23:06:26|29844.7
23:06:27|29843.74
23:06:28|29842.87
23:06:29|29843.03
23:06:30|29843.58
23:06:31|29843.39
23:06:32|29844.56
23:06:33|29844.56
23:06:34|29844.92
23:06:35|29843.25
23:06:36|29843.46
23:06:37|29843.47
23:06:38|29842.
23:06:39|29841.6
23:06:40|29842.82
23:06:41|29842.69
23:06:42|29841.6
23:06:43|29838.
23:06:44|29837.57
23:06:45|29836.88
23:06:46|29837.99
23:06:47|29838.73
23:06:48|29837.07
23:06:49|29835.87
23:06:50|29835.32
23:06:51|29834.77
23:06:52|29837.72
23:06:54|29837.32
23:06:54|29837.42
23:06:56|29835.37
23:06:57|29836.48
23:06:58|29835.42
23:06:59|29835.1
23:07:00|29839.36
23:07:01|29836.
23:07:02|29837.59
23:07:03|29838.
23:07:04|29839.48
23:07:05|29838.12
23:07:06|29837.53
23:07:08|29836.
23:07:08|29837.02
23:07:09|29836.56
23:07:10|29836.2
23:07:12|29835.61
23:07:12|29835.98
23:07:13|29837.64
23:07:14|29837.97
23:07:16|29839.02
23:07:16|29838.
23:07:17|29837.53
23:07:18|29836.73
23:07:19|29836.08
23:07:21|29838.44
23:07:21|29838.7
23:07:22|29840.12
23:07:24|29847.72
23:07:24|29847.61
23:07:26|29847.47
23:07:26|29847.41
23:07:27|29847.38
23:07:29|29847.28
23:07:29|29847.24
23:07:31|29847.55
23:07:32|29847.55
23:07:33|29851.69
23:07:33|29850.
23:07:35|29848.28
23:07:35|29848.3
23:07:37|29849.53
23:07:37|29848.87
23:07:39|29850.91
23:07:40|29849.17
23:07:40|29848.06
23:07:42|29848.77
23:07:43|29849.73
23:07:44|29848.77
23:07:45|29847.78
23:07:46|29849.99
23:07:47|29849.32
23:07:48|29852.4
23:07:49|29852.39
23:07:50|29853.43
23:07:51|29852.74
23:07:52|29858.75
23:07:53|29857.2
23:07:54|29857.83
23:07:55|29856.9
23:07:56|29857.83
23:07:58|29856.06
23:07:58|29856.91
23:08:00|29853.65
23:08:01|29855.51
23:08:02|29855.01
23:08:03|29856.22
23:08:04|29856.
23:08:04|29854.
23:08:06|29854.05
23:08:07|29854.05
23:08:08|29853.84
23:08:09|29851.1
23:08:10|29850.71
23:08:11|29851.67
23:08:12|29857.73
23:08:13|29858.19
23:08:14|29854.27
23:08:15|29855.
23:08:16|29856.61
23:08:17|29864.79
23:08:19|29869.56
23:08:19|29871.13
23:08:20|29876.
23:08:21|29877.12
23:08:22|29875.68
23:08:23|29878.59
23:08:24|29871.87
23:08:25|29872.7
23:08:26|29873.94
23:08:27|29874.
23:08:28|29872.
23:08:29|29872.25
23:08:30|29870.68
23:08:31|29869.74
23:08:32|29871.07
23:08:33|29870.54
23:08:34|29871.26
23:08:35|29871.32
23:08:36|29872.41
23:08:37|29872.14
23:08:38|29872.05
23:08:39|29872.99
23:08:40|29873.
23:08:41|29873.
23:08:42|29870.81
23:08:43|29870.9
23:08:44|29870.97
23:08:45|29876.77
23:08:46|29877.38
23:08:47|29878.14
23:08:48|29877.82
23:08:49|29876.38
23:08:50|29875.62
23:08:51|29875.6
23:08:52|29874.16
23:08:53|29874.52
23:08:54|29878.15
23:08:56|29881.82
23:08:57|29878.42
23:08:58|29878.53
23:08:59|29877.74
23:09:00|29877.
23:09:01|29872.74
23:09:03|29872.45
23:09:04|29872.45
23:09:05|29872.2
23:09:05|29871.71
23:09:07|29871.
23:09:07|29867.69
23:09:09|29868.24
23:09:10|29867.7
23:09:10|29867.96
23:09:12|29868.92
23:09:13|29868.85
23:09:13|29867.72
23:09:14|29867.72
23:09:16|29866.69
23:09:17|29866.71
23:09:17|29871.71
23:09:19|29871.86
23:09:20|29870.97
23:09:21|29869.
23:09:22|29870.
23:09:22|29870.
23:09:24|29869.25
23:09:25|29870.02
23:09:26|29870.02
23:09:27|29870.26
23:09:28|29870.36
23:09:28|29870.35
23:09:30|29868.85
23:09:31|29868.85
23:09:32|29868.01
23:09:33|29869.16
23:09:34|29869.
23:09:35|29868.
23:09:36|29870.
23:09:37|29869.66
23:09:38|29869.67
23:09:39|29867.87
23:09:40|29867.71
23:09:41|29866.69
23:09:42|29866.68
23:09:43|29866.69
23:09:44|29868.4
23:09:45|29868.92
23:09:46|29868.92
23:09:47|29868.92
23:09:48|29868.92
23:09:49|29868.
23:09:50|29868.
23:09:51|29867.88
23:09:52|29868.22
23:09:53|29868.92
23:09:54|29869.7
23:09:56|29869.92
23:09:56|29869.15
23:09:57|29870.
23:09:59|29868.37
23:10:00|29869.59
23:10:00|29867.76
23:10:02|29866.94
23:10:03|29867.37
23:10:04|29867.36
23:10:05|29866.05
23:10:06|29867.77
23:10:07|29867.98
23:10:08|29865.74
23:10:10|29866.02
23:10:10|29866.02
23:10:11|29861.5
23:10:12|29861.51
23:10:13|29862.89
23:10:14|29859.26
23:10:15|29858.99
23:10:16|29856.98
23:10:17|29857.65
23:10:18|29859.29
23:10:19|29859.28
23:10:20|29857.57
23:10:21|29855.77
23:10:22|29855.4
23:10:23|29856.28
23:10:24|29856.72
23:10:25|29859.81
23:10:26|29859.24
23:10:27|29858.62
23:10:28|29859.
23:10:29|29859.
23:10:31|29860.45
23:10:31|29859.07
23:10:32|29859.14
23:10:33|29858.62
23:10:34|29859.15
23:10:35|29859.98
23:10:36|29860.1
23:10:37|29863.1
23:10:38|29863.5
23:10:39|29862.86
23:10:40|29866.82
23:10:41|29865.94
23:10:42|29865.21
23:10:43|29862.67
23:10:44|29862.42
23:10:45|29863.99
23:10:47|29865.36
23:10:48|29867.16
23:10:49|29865.78
23:10:50|29865.73
23:10:51|29865.73
23:10:52|29865.73
23:10:53|29865.73
23:10:54|29864.31
23:10:55|29865.6
23:10:56|29864.12
23:10:58|29865.34
23:10:59|29864.38
23:11:00|29864.47
23:11:01|29864.57
23:11:01|29864.57
23:11:03|29864.57
23:11:04|29863.55
23:11:04|29863.08
23:11:05|29864.56
23:11:07|29864.56
23:11:07|29864.56
23:11:09|29864.56
23:11:09|29864.56
23:11:10|29864.56
23:11:12|29864.56
23:11:13|29864.56
23:11:15|29864.54
23:11:15|29864.54
23:11:17|29865.15
23:11:18|29863.14
23:11:19|29864.41
23:11:19|29864.41
23:11:20|29863.64
23:11:21|29862.61
23:11:22|29866.
23:11:24|29865.72
23:11:25|29864.86
23:11:26|29864.63
23:11:26|29864.63
23:11:28|29864.63
23:11:28|29867.5
23:11:30|29868.5
23:11:30|29868.76
23:11:32|29868.11
23:11:33|29869.21
23:11:34|29868.44
23:11:35|29867.32
23:11:36|29867.02
23:11:37|29867.85
23:11:38|29863.42
23:11:39|29862.94
23:11:39|29864.35
23:11:41|29863.43
23:11:42|29863.92
23:11:42|29863.92
23:11:44|29863.92
23:11:45|29864.8
23:11:46|29864.8
23:11:47|29865.73
23:11:48|29865.73
23:11:49|29865.73
23:11:50|29865.73
23:11:51|29865.73
23:11:52|29864.37
23:11:53|29864.37
23:11:54|29864.62
23:11:55|29864.37
23:11:56|29864.36
23:11:58|29865.84
23:11:59|29865.85
23:12:00|29865.85
23:12:01|29864.86
23:12:01|29864.86
23:12:03|29864.86
23:12:04|29864.86
23:12:05|29867.32
23:12:06|29866.75
23:12:07|29865.
23:12:08|29865.17
23:12:09|29865.17
23:12:10|29865.17
23:12:11|29865.17
23:12:12|29865.16
23:12:13|29864.05
23:12:15|29865.
23:12:15|29864.97
23:12:16|29864.05
23:12:17|29866.59
23:12:18|29866.59
23:12:19|29865.8
23:12:20|29865.6
23:12:21|29865.6
23:12:22|29865.6
23:12:23|29865.86
23:12:24|29866.53
23:12:25|29866.52
23:12:26|29867.16
23:12:27|29867.16
23:12:28|29867.16
23:12:29|29867.16
23:12:31|29867.16
23:12:31|29866.39
23:12:33|29869.22
23:12:33|29868.
23:12:34|29867.32
23:12:36|29867.32
23:12:36|29867.04
23:12:37|29868.07
23:12:38|29867.25
23:12:39|29867.25
23:12:41|29867.53
23:12:42|29868.08
23:12:43|29868.08
23:12:43|29877.41
23:12:45|29877.8
23:12:46|29879.23
23:12:47|29878.76
23:12:48|29879.01
23:12:49|29877.99
23:12:49|29877.99
23:12:51|29878.47
23:12:52|29878.26
23:12:53|29878.14
23:12:53|29878.76
23:12:54|29878.76
23:12:56|29877.02
23:12:56|29875.01
23:12:58|29877.19
23:12:59|29876.04
23:13:00|29877.21
23:13:00|29869.22
23:13:02|29869.99
23:13:03|29870.34
23:13:04|29871.19
23:13:05|29870.89
23:13:06|29870.89
23:13:07|29869.9
23:13:09|29869.5
23:13:09|29869.07
23:13:10|29866.86
23:13:11|29866.14
23:13:12|29866.52
23:13:13|29866.51
23:13:14|29866.98
23:13:15|29867.65
23:13:16|29866.69
23:13:17|29866.69
23:13:19|29867.06
23:13:19|29866.76
23:13:21|29869.
23:13:22|29869.93
23:13:22|29869.93
23:13:24|29865.92
23:13:24|29864.01
23:13:25|29863.98
23:13:27|29864.18
23:13:27|29865.67
23:13:28|29863.85
23:13:29|29863.85
23:13:31|29863.85
23:13:32|29863.85
23:13:33|29863.85
23:13:34|29863.85
23:13:34|29863.85
23:13:36|29865.37
23:13:37|29865.37
23:13:37|29865.36
23:13:39|29865.37
23:13:40|29865.99
23:13:41|29865.6
23:13:41|29866.44
23:13:43|29868.39
23:13:44|29866.
23:13:45|29865.82
23:13:45|29865.8
23:13:46|29865.8
23:13:47|29865.8
23:13:49|29866.42
23:13:50|29866.42
23:13:51|29867.99
23:13:52|29868.
23:13:52|29867.2
23:13:54|29866.32
23:13:55|29866.32
23:13:56|29866.32
23:13:57|29866.32
23:13:58|29866.1
23:13:59|29867.99
23:14:00|29866.38
23:14:02|29867.41
23:14:02|29865.8
23:14:03|29866.68
23:14:04|29865.91
23:14:05|29864.77
23:14:06|29864.9
23:14:07|29864.9
23:14:08|29864.9
23:14:09|29865.42
23:14:10|29865.42
23:14:11|29865.11
23:14:12|29864.15
23:14:13|29864.15
23:14:14|29864.15
23:14:15|29864.15
23:14:16|29866.78
23:14:17|29865.23
23:14:18|29865.23
23:14:19|29865.02
23:14:20|29865.02
23:14:21|29865.14
23:14:22|29865.14
23:14:23|29865.23
23:14:24|29866.49
23:14:25|29865.37
23:14:26|29865.47
23:14:27|29865.47
23:14:28|29865.47
23:14:29|29864.49
23:14:30|29865.03
23:14:31|29864.52
23:14:32|29864.52
23:14:33|29864.47
23:14:35|29864.47
23:14:36|29864.52
23:14:36|29864.42
23:14:37|29864.43
23:14:38|29864.46
23:14:40|29864.5
23:14:41|29864.94
23:14:42|29864.42
23:14:43|29864.42
23:14:43|29864.51
23:14:45|29864.51
23:14:45|29864.53
23:14:46|29865.36
23:14:48|29866.01
23:14:48|29866.01
23:14:49|29866.18
23:14:50|29867.15
23:14:52|29866.25
23:14:53|29866.25
23:14:54|29866.24
23:14:54|29866.24
23:14:55|29866.25
23:14:57|29866.42
23:14:57|29866.56
23:14:59|29866.42
23:15:00|29866.42
23:15:00|29868.26
23:15:02|29867.
23:15:03|29866.24
23:15:05|29866.23
23:15:05|29864.94
23:15:07|29857.76
23:15:08|29854.46
23:15:09|29856.45
23:15:10|29856.5
23:15:11|29854.92
23:15:12|29856.21
23:15:13|29855.81
23:15:14|29855.82
23:15:15|29855.82
23:15:16|29857.99
23:15:17|29857.42
23:15:18|29856.22
23:15:19|29856.75
23:15:20|29857.29
23:15:20|29858.04
23:15:21|29857.99
23:15:23|29859.12
23:15:24|29859.9
23:15:25|29858.72
23:15:26|29859.31
23:15:27|29857.52
23:15:28|29860.38
23:15:29|29859.97
23:15:30|29851.11
23:15:31|29851.61
23:15:32|29851.45
23:15:33|29851.
23:15:35|29850.76
23:15:35|29850.76
23:15:37|29850.35
23:15:37|29850.24
23:15:39|29844.46
23:15:39|29845.37
23:15:41|29844.32
23:15:42|29844.32
23:15:42|29846.72
23:15:43|29846.07
23:15:44|29849.89
23:15:45|29845.91
23:15:46|29846.
23:15:47|29846.93
23:15:48|29856.89
23:15:49|29858.81
23:15:50|29869.23
23:15:52|29868.37
23:15:52|29868.01
23:15:54|29866.12
23:15:54|29868.01
23:15:56|29870.06
23:15:56|29870.42
23:15:58|29869.42
23:15:59|29871.48
23:15:59|29870.31
23:16:01|29868.67
23:16:02|29874.93
23:16:03|29875.15
23:16:04|29872.8
23:16:06|29873.96
23:16:06|29872.64
23:16:07|29873.77
23:16:08|29872.66
23:16:09|29872.64
23:16:10|29871.93
23:16:11|29873.95
23:16:12|29872.66
23:16:13|29871.74
23:16:14|29872.
23:16:15|29873.52
23:16:16|29870.36
23:16:17|29870.37
23:16:18|29871.97
23:16:19|29870.02
23:16:20|29870.64
23:16:21|29870.8
23:16:22|29870.8
23:16:23|29870.8
23:16:24|29870.8
23:16:25|29871.04
23:16:26|29871.04
23:16:27|29872.62
23:16:28|29871.77
23:16:29|29871.84
23:16:30|29870.8
23:16:31|29870.62
23:16:32|29870.99
23:16:33|29870.98
23:16:34|29871.17
23:16:35|29871.01
23:16:36|29871.01
23:16:37|29871.24
23:16:38|29872.31
23:16:39|29874.91
23:16:40|29883.19
23:16:41|29881.79
23:16:42|29878.2
23:16:43|29879.41
23:16:44|29878.75
23:16:45|29879.21
23:16:46|29879.26
23:16:47|29876.24
23:16:48|29875.81
23:16:49|29877.44
23:16:50|29876.76
23:16:51|29875.93
23:16:52|29875.8
23:16:53|29875.82
23:16:54|29876.34
23:16:55|29876.4
23:16:56|29876.4
23:16:57|29876.53
23:16:58|29876.74
23:16:59|29876.94
23:17:00|29875.94
23:17:02|29872.18
23:17:02|29870.71
23:17:04|29870.
23:17:05|29870.89
23:17:06|29870.69
23:17:07|29870.72
23:17:08|29869.2
23:17:09|29874.71
23:17:10|29873.81
23:17:12|29873.81
23:17:12|29873.81
23:17:13|29872.09
23:17:14|29873.57
23:17:15|29875.76
23:17:16|29874.25
23:17:17|29874.01
23:17:18|29874.01
23:17:20|29874.08
23:17:20|29874.96
23:17:22|29874.13
23:17:23|29874.94
23:17:24|29874.19
23:17:25|29875.23
23:17:25|29874.29
23:17:27|29874.29
23:17:27|29874.29
23:17:28|29874.29
23:17:29|29874.29
23:17:30|29874.29
23:17:32|29874.35
23:17:33|29875.04
23:17:34|29875.04
23:17:35|29874.44
23:17:36|29874.44
23:17:36|29874.44
23:17:38|29874.
23:17:39|29873.62
23:17:40|29873.62
23:17:41|29873.62
23:17:42|29874.09
23:17:43|29873.67
23:17:44|29874.09
23:17:45|29873.63
23:17:46|29873.63
23:17:47|29873.62
23:17:48|29873.62
23:17:49|29874.66
23:17:50|29872.
23:17:51|29872.37
23:17:52|29874.99
23:17:53|29872.7
23:17:54|29872.7
23:17:55|29872.94
23:17:56|29875.68
23:17:57|29874.91
23:17:58|29875.29
23:17:59|29874.02
23:18:00|29874.02
23:18:01|29874.05
23:18:02|29875.7
23:18:03|29874.02
23:18:04|29874.12
23:18:06|29875.15
23:18:06|29875.34
23:18:07|29872.2
23:18:09|29872.67
23:18:09|29872.06
23:18:11|29874.
23:18:12|29873.38
23:18:13|29873.38
23:18:13|29872.
23:18:15|29873.05
23:18:15|29871.9
23:18:16|29872.5
23:18:17|29872.02
23:18:19|29872.02
23:18:19|29872.12
23:18:20|29868.72
23:18:21|29867.78
23:18:23|29865.31
23:18:24|29866.26
23:18:25|29868.57
23:18:26|29866.16
23:18:26|29864.94
23:18:28|29865.24
23:18:29|29865.24
23:18:29|29865.38
23:18:31|29865.38
23:18:32|29865.27
23:18:32|29865.22
23:18:34|29864.41
23:18:35|29864.37
23:18:35|29864.38
23:18:37|29863.81
23:18:37|29863.81
23:18:39|29864.57
23:18:40|29864.
23:18:41|29864.7
23:18:42|29864.79
23:18:43|29864.02
23:18:44|29864.34
23:18:45|29862.39
23:18:46|29863.19
23:18:47|29863.1
23:18:48|29863.09
23:18:49|29862.22
23:18:50|29862.
23:18:51|29862.36
23:18:52|29862.
23:18:53|29864.73
23:18:54|29863.21
23:18:55|29860.01
23:18:56|29859.15
23:18:57|29857.68
23:18:58|29859.13
23:18:59|29857.88
23:19:00|29857.31
23:19:01|29857.28
23:19:02|29856.32
23:19:03|29857.79
23:19:05|29856.37
23:19:06|29857.5
23:19:06|29857.46
23:19:08|29857.59
23:19:09|29857.56
23:19:10|29857.47
23:19:11|29857.45
23:19:12|29858.27
23:19:13|29858.36
23:19:14|29858.95
23:19:15|29858.93
23:19:16|29858.95
23:19:17|29858.95
23:19:18|29858.22
23:19:19|29861.11
23:19:20|29859.
23:19:21|29860.48
23:19:22|29859.32
23:19:23|29859.62
23:19:23|29859.62
23:19:25|29861.94
23:19:26|29859.66
23:19:27|29859.57
23:19:28|29859.89
23:19:29|29859.89
23:19:29|29858.9
23:19:31|29858.9
23:19:32|29861.24
23:19:33|29860.71
23:19:33|29859.39
23:19:35|29859.39
23:19:36|29859.37
23:19:37|29859.2
23:19:37|29858.9
23:19:39|29860.91
23:19:40|29858.97
23:19:40|29860.02
23:19:42|29858.91
23:19:43|29858.91
23:19:44|29860.03
23:19:45|29859.17
23:19:46|29859.05
23:19:47|29859.05
23:19:47|29858.59
23:19:48|29858.04
23:19:50|29854.49
23:19:50|29854.73
23:19:52|29856.41
23:19:52|29855.21
23:19:54|29855.31
23:19:54|29854.
23:19:55|29855.
23:19:57|29854.14
23:19:58|29854.14
23:19:58|29854.91
23:19:59|29854.94
23:20:00|29855.26
23:20:02|29859.96
23:20:03|29856.09
23:20:04|29854.79
23:20:05|29850.
23:20:06|29850.65
23:20:07|29847.89
23:20:08|29854.
23:20:09|29853.04
23:20:10|29853.53
23:20:11|29861.42
23:20:12|29861.73
23:20:13|29859.
23:20:14|29858.56
23:20:15|29856.54
23:20:16|29855.24
23:20:17|29855.24
23:20:18|29855.14
23:20:19|29855.98
23:20:20|29852.68
23:20:21|29851.6
23:20:22|29853.32
23:20:24|29851.6
23:20:24|29852.72
23:20:25|29855.46
23:20:26|29852.74
23:20:27|29857.98
23:20:28|29860.37
23:20:29|29860.
23:20:31|29862.84
23:20:31|29860.59
23:20:32|29860.43
23:20:33|29860.42
23:20:34|29860.43
23:20:36|29860.43
23:20:36|29860.43
23:20:37|29860.24
23:20:38|29860.79
23:20:39|29860.79
23:20:40|29860.4
23:20:41|29859.12
23:20:42|29859.68
23:20:43|29859.91
23:20:44|29859.86
23:20:45|29857.21
23:20:47|29857.52
23:20:47|29857.
23:20:48|29857.59
23:20:49|29858.37
23:20:50|29858.96
23:20:51|29858.96
23:20:52|29858.16
23:20:53|29858.16
23:20:54|29858.
23:20:55|29857.58
23:20:56|29858.21
23:20:57|29858.21
23:20:58|29858.21
23:20:59|29858.21
23:21:00|29858.
23:21:01|29857.17
23:21:02|29856.
23:21:04|29856.
23:21:04|29856.
23:21:06|29856.14
23:21:07|29857.92
23:21:08|29858.23
23:21:09|29858.23
23:21:09|29858.23
23:21:11|29858.72
23:21:12|29857.93
23:21:13|29857.93
23:21:14|29858.11
23:21:15|29857.98
23:21:16|29858.11
23:21:17|29859.1
23:21:18|29859.1
23:21:19|29859.1
23:21:20|29859.1
23:21:21|29859.54
23:21:22|29858.25
23:21:23|29858.29
23:21:24|29858.29
23:21:25|29858.29
23:21:26|29858.29
23:21:27|29858.39
23:21:28|29858.39
23:21:28|29858.39
23:21:30|29858.36
23:21:31|29859.39
23:21:31|29860.56
23:21:33|29860.94
23:21:34|29861.98
23:21:35|29871.3
23:21:36|29871.62
23:21:37|29870.21
23:21:38|29868.78
23:21:39|29866.
23:21:40|29867.6
23:21:41|29866.72
23:21:42|29868.
23:21:43|29870.33
23:21:44|29871.04
23:21:45|29869.11
23:21:46|29868.49
23:21:47|29867.4
23:21:48|29867.4
23:21:49|29867.49
23:21:50|29867.48
23:21:51|29867.05
23:21:52|29867.25
23:21:53|29866.57
23:21:54|29862.89
23:21:55|29864.09
23:21:56|29863.58
23:21:57|29863.63
23:21:58|29864.69
23:21:59|29865.6
23:22:00|29867.
23:22:01|29865.49
23:22:02|29865.54
23:22:03|29861.13
23:22:04|29861.88
23:22:05|29859.46
23:22:06|29859.22
23:22:08|29859.63
23:22:08|29857.89
23:22:10|29858.68
23:22:10|29859.66
23:22:11|29858.77
23:22:13|29859.07
23:22:14|29859.07
23:22:15|29860.12
23:22:16|29860.33
23:22:17|29860.03
23:22:18|29860.76
23:22:20|29860.09
23:22:21|29860.09
23:22:21|29860.
23:22:23|29860.
23:22:23|29860.34
23:22:24|29860.34
23:22:26|29862.09
23:22:26|29862.71
23:22:27|29862.01
23:22:29|29862.74
23:22:30|29862.04
23:22:31|29862.19
23:22:31|29862.
23:22:33|29860.9
23:22:34|29860.9
23:22:35|29860.9
23:22:35|29861.16
23:22:37|29861.16
23:22:38|29861.04
23:22:39|29861.04
23:22:40|29862.
23:22:41|29861.82
23:22:41|29861.07
23:22:42|29861.45
23:22:44|29861.44
23:22:45|29861.45
23:22:45|29862.
23:22:46|29862.85
23:22:48|29862.02
23:22:49|29862.
23:22:50|29862.
23:22:51|29862.11
23:22:52|29865.39
23:22:53|29870.
23:22:54|29874.8
23:22:55|29871.29
23:22:56|29869.31
23:22:57|29869.34
23:22:58|29870.01
23:22:59|29870.
23:23:01|29870.
23:23:01|29870.12
23:23:02|29870.12
23:23:03|29870.62
23:23:04|29868.
23:23:05|29868.
23:23:06|29868.
23:23:07|29868.01
23:23:08|29868.01
23:23:09|29867.66
23:23:10|29865.84
23:23:11|29867.2
23:23:12|29866.01
23:23:13|29866.46
23:23:14|29866.01
23:23:15|29865.64
23:23:16|29865.64
23:23:17|29866.45
23:23:18|29866.45
23:23:19|29870.
23:23:20|29868.81
23:23:21|29868.86
23:23:23|29866.46
23:23:23|29868.23
23:23:24|29869.99
23:23:25|29869.94
23:23:26|29869.94
23:23:27|29868.77
23:23:28|29869.75
23:23:29|29871.41
23:23:31|29871.32
23:23:32|29870.64
23:23:33|29870.63
23:23:34|29870.63
23:23:35|29870.
23:23:35|29869.98
23:23:37|29870.09
23:23:38|29869.99
23:23:38|29870.
23:23:40|29868.6
23:23:41|29869.09
23:23:42|29870.
23:23:43|29870.
23:23:44|29869.04
23:23:45|29869.02
23:23:46|29869.03
23:23:46|29869.03
23:23:47|29869.02
23:23:49|29869.46
23:23:49|29867.96
23:23:50|29868.54
23:23:52|29868.
23:23:52|29868.
23:23:54|29868.
23:23:55|29868.
23:23:55|29867.95
23:23:57|29867.37
23:23:57|29866.51
23:23:58|29867.63
23:23:59|29867.63
23:24:00|29867.63
23:24:01|29867.63
23:24:03|29867.05
23:24:04|29867.05
23:24:05|29867.05
23:24:05|29869.21
23:24:07|29871.59
23:24:07|29871.48
23:24:09|29870.7
23:24:10|29870.7
23:24:11|29869.96
23:24:12|29870.47
23:24:14|29870.91
23:24:14|29869.68
23:24:15|29869.51
23:24:17|29868.37
23:24:17|29869.63
23:24:18|29869.63
23:24:20|29869.65
23:24:21|29868.73
23:24:22|29871.
23:24:22|29870.71
23:24:24|29871.95
23:24:25|29871.37
23:24:26|29876.61
23:24:27|29879.35
23:24:28|29877.71
23:24:29|29877.72
23:24:29|29878.78
23:24:30|29877.98
23:24:31|29877.47
23:24:32|29875.36
23:24:33|29876.45
23:24:35|29875.36
23:24:36|29875.54
23:24:36|29876.62
23:24:38|29872.17
23:24:39|29874.04
23:24:40|29876.15
23:24:41|29876.
23:24:41|29874.72
23:24:42|29874.57
23:24:43|29874.73
23:24:45|29875.34
23:24:45|29875.34
23:24:46|29875.34
23:24:47|29874.75
23:24:49|29876.31
23:24:49|29875.18
23:24:51|29875.18
23:24:51|29875.18
23:24:53|29875.18
23:24:54|29874.73
23:24:54|29874.72
23:24:56|29874.72
23:24:56|29875.3
23:24:57|29874.
23:24:58|29872.
23:24:59|29872.
23:25:01|29872.68
23:25:02|29875.01
23:25:03|29878.62
23:25:04|29879.93
23:25:05|29881.18
23:25:06|29886.36
23:25:07|29890.71
23:25:08|29890.27
23:25:09|29891.39
23:25:10|29888.94
23:25:11|29891.57
23:25:13|29889.45
23:25:13|29888.6
23:25:14|29890.23
23:25:16|29888.
23:25:16|29890.25
23:25:18|29892.09
23:25:19|29891.93
23:25:20|29891.7
23:25:21|29892.07
23:25:22|29892.55
23:25:23|29904.38
23:25:24|29900.42
23:25:25|29900.42
23:25:26|29895.28
23:25:27|29896.83
23:25:29|29896.
23:25:29|29895.2
23:25:30|29896.79
23:25:31|29895.9
23:25:32|29896.02
23:25:33|29896.05
23:25:34|29903.84
23:25:35|29903.14
23:25:36|29904.
23:25:38|29899.62
23:25:38|29900.96
23:25:39|29899.68
23:25:40|29894.71
23:25:41|29895.75
23:25:43|29896.48
23:25:43|29895.22
23:25:44|29896.56
23:25:45|29896.35
23:25:46|29896.35
23:25:47|29896.27
23:25:48|29896.36
23:25:49|29898.78
23:25:50|29899.76
23:25:51|29900.75
23:25:52|29900.57
23:25:54|29898.6
23:25:54|29901.89
23:25:55|29904.2
23:25:56|29902.66
23:25:57|29903.1
23:25:58|29912.55
23:25:59|29908.85
23:26:00|29909.37
23:26:01|29907.51
23:26:03|29914.65
23:26:04|29914.07
23:26:04|29922.
23:26:06|29921.7
23:26:07|29921.99
23:26:07|29921.64
23:26:09|29917.88
23:26:10|29918.93
23:26:11|29916.
23:26:12|29917.03
23:26:13|29916.01
23:26:14|29908.79
23:26:16|29909.41
23:26:16|29912.56
23:26:18|29914.57
23:26:19|29914.01
23:26:19|29915.63
23:26:21|29914.29
23:26:21|29914.29
23:26:22|29915.8
23:26:24|29914.59
23:26:25|29915.21
23:26:26|29915.21
23:26:27|29916.78
23:26:28|29914.
23:26:29|29914.71
23:26:30|29914.51
23:26:31|29914.43
23:26:32|29913.4
23:26:33|29913.63
23:26:34|29911.76
23:26:35|29909.15
23:26:36|29910.97
23:26:37|29910.69
23:26:38|29911.68
23:26:39|29911.68
23:26:40|29911.99
23:26:41|29913.83
23:26:42|29912.59
23:26:43|29912.59
23:26:44|29919.
23:26:45|29919.38
23:26:46|29920.66
23:26:47|29919.7
23:26:48|29923.
23:26:49|29920.47
23:26:50|29919.98
23:26:51|29917.54
23:26:52|29918.62
23:26:53|29918.48
23:26:54|29923.7
23:26:55|29922.94
23:26:56|29926.58
23:26:57|29921.26
23:26:58|29922.
23:26:59|29922.96
23:27:00|29920.72
23:27:01|29916.
23:27:02|29914.
23:27:03|29915.26
23:27:04|29913.7
23:27:05|29910.73
23:27:06|29911.88
23:27:07|29912.76
23:27:08|29910.66
23:27:09|29911.94
23:27:10|29912.5
23:27:11|29910.88
23:27:12|29911.04
23:27:13|29911.02
23:27:14|29911.03
23:27:15|29911.03
23:27:16|29909.85
23:27:18|29911.12
23:27:18|29911.12
23:27:19|29909.88
23:27:20|29910.99
23:27:21|29910.24
23:27:22|29912.33
23:27:24|29911.26
23:27:25|29911.26
23:27:25|29910.55
23:27:26|29912.53
23:27:27|29912.57
23:27:28|29911.89
23:27:29|29911.36
23:27:31|29911.36
23:27:31|29910.38
23:27:32|29910.38
23:27:33|29910.38
23:27:35|29910.38
23:27:35|29910.26
23:27:36|29907.7
23:27:37|29906.43
23:27:39|29907.68
23:27:39|29907.04
23:27:40|29908.17
23:27:41|29906.41
23:27:43|29907.55
23:27:43|29906.47
23:27:45|29907.45
23:27:45|29906.59
23:27:46|29907.44
23:27:47|29906.46
23:27:48|29906.34
23:27:49|29906.29
23:27:50|29906.29
23:27:51|29906.29
23:27:52|29908.58
23:27:54|29908.51
23:27:54|29908.01
23:27:56|29907.32
23:27:56|29907.32
23:27:57|29908.17
23:27:59|29908.16
23:28:00|29906.88
23:28:00|29907.02
23:28:02|29907.01
23:28:02|29907.29
23:28:04|29907.31
23:28:04|29908.21
23:28:05|29906.62
23:28:06|29908.26
23:28:08|29908.01
23:28:08|29908.
23:28:10|29908.
23:28:10|29908.35
23:28:12|29910.57
23:28:12|29908.2
23:28:14|29909.59
23:28:15|29909.65
23:28:16|29909.89
23:28:17|29909.17
23:28:18|29909.17
23:28:19|29909.22
23:28:20|29909.22
23:28:21|29909.78
23:28:22|29909.22
23:28:24|29909.21
23:28:25|29909.21
23:28:25|29908.
23:28:26|29906.89
23:28:27|29906.95
23:28:29|29907.06
23:28:30|29907.26
23:28:31|29907.26
23:28:32|29907.17
23:28:33|29908.22
23:28:34|29907.31
23:28:35|29907.55
23:28:36|29908.49
23:28:36|29908.
23:28:38|29906.33
23:28:39|29906.99
23:28:39|29906.98
23:28:41|29908.
23:28:42|29907.35
23:28:43|29907.35
23:28:44|29907.53
23:28:45|29907.53
23:28:46|29907.59
23:28:47|29907.59
23:28:48|29907.05
23:28:49|29902.
23:28:50|29903.96
23:28:51|29903.96
23:28:52|29902.89
23:28:53|29903.95
23:28:53|29902.2
23:28:55|29902.11
23:28:56|29902.1
23:28:56|29902.19
23:28:58|29902.19
23:28:58|29903.68
23:29:00|29903.77
23:29:01|29904.71
23:29:01|29902.95
23:29:03|29903.61
23:29:04|29904.
23:29:04|29903.23
23:29:06|29905.04
23:29:07|29904.99
23:29:08|29904.45
23:29:09|29903.55
23:29:10|29903.48
23:29:11|29904.
23:29:12|29903.58
23:29:13|29904.46
23:29:14|29903.47
23:29:16|29904.46
23:29:17|29904.
23:29:18|29903.57
23:29:18|29904.
23:29:20|29904.01
23:29:21|29904.01
23:29:22|29904.01
23:29:22|29905.76
23:29:23|29905.59
23:29:24|29909.83
23:29:25|29911.57
23:29:27|29909.84
23:29:27|29910.19
23:29:29|29910.77
23:29:30|29909.58
23:29:31|29909.58
23:29:32|29909.71
23:29:33|29908.8
23:29:34|29908.8
23:29:35|29908.99
23:29:36|29909.09
23:29:37|29909.87
23:29:38|29909.87
23:29:39|29909.5
23:29:40|29909.5
23:29:42|29909.68
23:29:42|29909.68
23:29:43|29909.79
23:29:44|29909.79
23:29:45|29910.89
23:29:46|29910.82
23:29:48|29909.95
23:29:49|29911.07
23:29:49|29910.05
23:29:50|29910.05
23:29:51|29910.46
23:29:53|29910.05
23:29:53|29910.01
23:29:54|29910.01
23:29:55|29912.83
23:29:57|29913.62
23:29:57|29918.29
23:29:58|29918.83
23:30:00|29917.39
23:30:01|29918.68
23:30:01|29918.17
23:30:02|29921.34
23:30:03|29922.19
23:30:05|29921.11
23:30:06|29921.12
23:30:07|29919.21
23:30:08|29918.85
23:30:09|29919.21
23:30:10|29918.5
23:30:10|29919.53
23:30:11|29919.94
23:30:12|29918.77
23:30:14|29918.06
23:30:15|29917.3
23:30:15|29917.3
23:30:17|29916.69
23:30:18|29917.36
23:30:19|29915.11
23:30:20|29915.11
23:30:21|29914.63
23:30:22|29914.64
23:30:23|29913.12
23:30:25|29914.52
23:30:25|29914.47
23:30:26|29914.47
23:30:27|29914.33
23:30:29|29913.13
23:30:30|29913.62
23:30:30|29913.27
23:30:32|29914.2
23:30:32|29913.11
23:30:33|29913.13
23:30:34|29914.12
23:30:35|29912.4
23:30:37|29913.38
23:30:37|29913.38
23:30:38|29914.56
23:30:40|29914.5
23:30:40|29914.57
23:30:42|29914.8
23:30:43|29914.5
23:30:45|29914.5
23:30:45|29917.96
23:30:46|29915.88
23:30:47|29915.82
23:30:48|29915.81
23:30:49|29915.27
23:30:50|29913.45
23:30:51|29913.62
23:30:52|29913.62
23:30:53|29913.46
23:30:54|29913.46
23:30:55|29913.38
23:30:56|29913.42
23:30:57|29914.6
23:30:58|29914.6
23:30:59|29914.54
23:31:00|29915.36
23:31:01|29914.07
23:31:02|29915.41
23:31:03|29913.41
23:31:04|29914.7
23:31:05|29911.01
23:31:06|29911.12
23:31:07|29911.23
23:31:08|29911.3
23:31:09|29912.
23:31:10|29911.13
23:31:11|29911.97
23:31:12|29911.97
23:31:13|29911.35
23:31:14|29911.74
23:31:16|29913.78
23:31:17|29912.51
23:31:18|29913.12
23:31:19|29913.27
23:31:20|29913.02
23:31:20|29913.02
23:31:22|29913.15
23:31:23|29913.09
23:31:24|29913.09
23:31:24|29913.09
23:31:25|29913.14
23:31:27|29913.14
23:31:28|29914.33
23:31:29|29914.22
23:31:30|29913.22
23:31:31|29914.78
23:31:32|29914.18
23:31:33|29915.33
23:31:34|29914.27
23:31:35|29914.27
23:31:35|29914.32
23:31:37|29913.23
23:31:38|29913.27
23:31:40|29913.52
23:31:40|29913.33
23:31:41|29912.57
23:31:42|29913.61
23:31:43|29912.82
23:31:44|29913.26
23:31:45|29912.82
23:31:46|29913.23
23:31:47|29913.31
23:31:48|29920.5
23:31:49|29918.82
23:31:50|29919.28
23:31:51|29918.38
23:31:52|29920.11
23:31:53|29920.81
23:31:54|29917.72
23:31:55|29917.26
23:31:56|29920.
23:31:57|29918.5
23:31:58|29918.9
23:31:59|29920.81
23:32:00|29920.84
23:32:01|29920.34
23:32:02|29921.14
23:32:03|29921.41
23:32:04|29921.26
23:32:05|29918.29
23:32:06|29918.06
23:32:07|29917.66
23:32:08|29917.85
23:32:09|29917.37
23:32:10|29917.5
23:32:11|29918.77
23:32:12|29920.
23:32:13|29919.71
23:32:14|29918.44
23:32:15|29918.6
23:32:17|29919.75
23:32:18|29918.29
23:32:18|29918.29
23:32:20|29918.01
23:32:21|29918.
23:32:22|29918.
23:32:23|29918.11
23:32:25|29918.43
23:32:25|29918.48
23:32:26|29918.48
23:32:27|29918.19
23:32:28|29918.19
23:32:29|29918.19
23:32:30|29918.19
23:32:31|29918.18
23:32:32|29918.
23:32:33|29923.9
23:32:34|29924.
23:32:35|29924.04
23:32:36|29923.64
23:32:37|29924.
23:32:38|29923.91
23:32:39|29922.75
23:32:40|29924.43
23:32:41|29924.72
23:32:42|29924.21
23:32:43|29924.43
23:32:44|29924.88
23:32:45|29926.17
23:32:46|29925.01
23:32:47|29925.01
23:32:48|29926.1
23:32:49|29926.97
23:32:50|29926.74
23:32:51|29929.52
23:32:52|29930.33
23:32:53|29930.01
23:32:54|29929.35
23:32:55|29929.35
23:32:56|29930.03
23:32:57|29928.67
23:32:58|29927.88
23:32:59|29926.02
23:33:00|29928.28
23:33:01|29926.68
23:33:02|29928.21
23:33:03|29926.95
23:33:05|29926.63
23:33:05|29926.63
23:33:07|29926.
23:33:07|29926.01
23:33:08|29922.85
23:33:10|29922.95
23:33:11|29923.23
23:33:12|29924.43
23:33:13|29923.5
23:33:13|29919.7
23:33:15|29919.35
23:33:15|29922.37
23:33:16|29922.3
23:33:17|29922.93
23:33:18|29922.
23:33:20|29921.57
23:33:21|29923.4
23:33:22|29922.41
23:33:23|29923.43
23:33:24|29926.13
23:33:25|29924.99
23:33:26|29924.99
23:33:27|29925.13
23:33:28|29926.5
23:33:29|29925.18
23:33:30|29924.25
23:33:31|29924.25
23:33:32|29922.3
23:33:33|29923.43
23:33:34|29923.69
23:33:35|29924.07
23:33:36|29925.49
23:33:37|29925.54
23:33:38|29924.65
23:33:39|29924.65
23:33:41|29924.65
23:33:41|29924.32
23:33:42|29924.32
23:33:43|29924.66
23:33:44|29921.15
23:33:46|29924.94
23:33:47|29924.44
23:33:47|29923.66
23:33:48|29923.61
23:33:49|29924.18
23:33:50|29924.18
23:33:52|29923.89
23:33:52|29923.59
23:33:53|29923.83
23:33:55|29923.81
23:33:55|29923.85
23:33:57|29923.85
23:33:57|29924.97
23:33:59|29925.69
23:33:59|29925.92
23:34:00|29930.77
23:34:02|29930.66
23:34:03|29929.66
23:34:04|29930.14
23:34:04|29931.21
23:34:05|29929.18
23:34:07|29931.14
23:34:08|29930.18
23:34:08|29932.41
23:34:10|29933.81
23:34:11|29936.
23:34:12|29933.81
23:34:13|29932.41
23:34:13|29933.86
23:34:14|29933.86
23:34:16|29931.19
23:34:16|29932.11
23:34:18|29935.
23:34:19|29934.42
23:34:20|29935.02
23:34:21|29931.79
23:34:22|29931.79
23:34:23|29932.27
23:34:24|29932.26
23:34:25|29930.77
23:34:26|29932.
23:34:27|29930.
23:34:28|29929.22
23:34:29|29928.72
23:34:30|29930.57
23:34:31|29930.58
23:34:32|29930.58
23:34:33|29931.42
23:34:34|29930.
23:34:36|29930.
23:34:36|29930.
23:34:37|29930.
23:34:38|29929.65
23:34:39|29930.88
23:34:40|29930.88
23:34:41|29931.17
23:34:42|29931.16
23:34:44|29932.2
23:34:45|29931.38
23:34:45|29931.39
23:34:47|29931.48
23:34:48|29933.17
23:34:48|29932.89
23:34:50|29932.89
23:34:50|29933.53
23:34:51|29932.18
23:34:52|29933.89
23:34:53|29933.89
23:34:55|29933.89
23:34:55|29934.05
23:34:56|29934.02
23:34:58|29933.
23:34:58|29934.01
23:34:59|29932.66
23:35:00|29934.29
23:35:02|29938.8
23:35:02|29938.98
23:35:03|29937.2
23:35:04|29936.04
23:35:06|29937.18
23:35:06|29936.29
23:35:07|29935.02
23:35:08|29935.24
23:35:10|29935.61
23:35:11|29935.
23:35:11|29935.11
23:35:13|29931.38
23:35:13|29933.07
23:35:14|29934.
23:35:15|29932.32
23:35:16|29932.64
23:35:17|29932.63
23:35:18|29933.28
23:35:20|29933.33
23:35:21|29933.33
23:35:22|29932.63
23:35:23|29932.21
23:35:24|29932.21
23:35:25|29933.21
23:35:26|29932.81
23:35:27|29933.14
23:35:28|29933.14
23:35:29|29930.68
23:35:30|29931.77
23:35:31|29930.65
23:35:32|29930.65
23:35:33|29933.35
23:35:34|29932.19
23:35:35|29932.64
23:35:37|29932.93
23:35:38|29932.81
23:35:38|29931.39
23:35:40|29932.12
23:35:41|29928.59
23:35:42|29928.96
23:35:43|29929.43
23:35:44|29929.59
23:35:45|29928.59
23:35:45|29928.24
23:35:47|29928.15
23:35:48|29929.74
23:35:49|29929.74
23:35:50|29930.7
23:35:51|29930.7
23:35:52|29929.98
23:35:53|29931.84
23:35:54|29930.16
23:35:55|29930.17
23:35:56|29930.17
23:35:57|29931.13
23:35:58|29931.13
23:35:59|29931.13
23:36:00|29931.13
23:36:02|29930.
23:36:02|29930.
23:36:03|29930.1
23:36:04|29930.
23:36:05|29930.04
23:36:06|29930.04
23:36:07|29930.04
23:36:09|29930.04
23:36:10|29930.04
23:36:11|29930.61
23:36:11|29930.61
23:36:13|29930.61
23:36:14|29930.
23:36:14|29928.02
23:36:16|29929.07
23:36:17|29929.12
23:36:18|29930.58
23:36:18|29930.63
23:36:19|29930.03
23:36:21|29930.03
23:36:22|29930.03
23:36:22|29930.03
23:36:24|29930.03
23:36:25|29929.03
23:36:26|29929.24
23:36:27|29929.24
23:36:28|29930.03
23:36:29|29930.03
23:36:30|29930.67
23:36:31|29930.67
23:36:32|29930.67
23:36:33|29930.83
23:36:34|29930.83
23:36:35|29930.56
23:36:36|29930.62
23:36:38|29929.31
23:36:38|29929.31
23:36:39|29930.04
23:36:40|29930.85
23:36:41|29929.24
23:36:42|29930.56
23:36:43|29929.69
23:36:44|29930.56
23:36:45|29930.56
23:36:46|29930.46
23:36:47|29930.46
23:36:48|29929.69
23:36:50|29929.69
23:36:50|29931.14
23:36:52|29931.85
23:36:53|29931.85
23:36:53|29931.85
23:36:55|29930.03
23:36:55|29937.6
23:36:57|29939.57
23:36:58|29941.89
23:36:59|29943.71
23:37:00|29941.19
23:37:00|29940.46
23:37:01|29938.54
23:37:02|29941.89
23:37:04|29942.21
23:37:05|29938.63
23:37:06|29941.89
23:37:07|29941.73
23:37:08|29941.66
23:37:09|29941.66
23:37:10|29940.2
23:37:11|29940.03
23:37:12|29940.02
23:37:13|29936.06
23:37:14|29937.61
23:37:15|29936.75
23:37:15|29936.75
23:37:17|29935.81
23:37:17|29935.53
23:37:19|29936.67
23:37:20|29936.
23:37:21|29936.69
23:37:22|29937.63
23:37:23|29939.26
23:37:25|29938.7
23:37:25|29938.24
23:37:27|29938.24
23:37:27|29938.49
23:37:29|29936.77
23:37:30|29937.78
23:37:31|29937.78
23:37:31|29936.84
23:37:33|29937.33
23:37:34|29937.33
23:37:35|29937.33
23:37:36|29937.33
23:37:36|29937.28
23:37:38|29940.77
23:37:38|29939.46
23:37:40|29940.44
23:37:41|29940.42
23:37:41|29937.22
23:37:43|29938.54
23:37:44|29938.44
23:37:45|29937.22
23:37:46|29937.89
23:37:47|29937.89
23:37:48|29937.89
23:37:49|29938.44
23:37:50|29938.44
23:37:51|29938.44
23:37:52|29938.44
23:37:53|29938.99
23:37:55|29938.99
23:37:55|29939.87
23:37:56|29940.
23:37:57|29940.08
23:37:58|29940.08
23:37:59|29938.85
23:38:00|29938.85
23:38:01|29938.85
23:38:02|29937.9
23:38:03|29939.35
23:38:04|29939.35
23:38:05|29938.92
23:38:06|29938.92
23:38:08|29940.21
23:38:09|29940.
23:38:10|29938.8
23:38:10|29941.
23:38:12|29940.58
23:38:13|29940.57
23:38:14|29938.75
23:38:14|29939.37
23:38:16|29941.52
23:38:16|29941.52
23:38:17|29942.
23:38:19|29942.
23:38:20|29943.13
23:38:21|29944.22
23:38:21|29943.36
23:38:23|29947.46
23:38:24|29948.
23:38:25|29947.47
23:38:26|29945.4
23:38:27|29944.
23:38:28|29945.39
23:38:29|29944.63
23:38:30|29945.36
23:38:31|29944.65
23:38:33|29944.57
23:38:33|29944.33
23:38:34|29943.02
23:38:35|29946.3
23:38:36|29945.25
23:38:37|29946.
23:38:38|29944.8
23:38:39|29943.32
23:38:40|29943.13
23:38:41|29945.
23:38:42|29947.29
23:38:43|29943.66
23:38:44|29943.66
23:38:45|29943.97
23:38:46|29944.94
23:38:47|29943.59
23:38:49|29943.04
23:38:49|29943.
23:38:50|29942.74
23:38:52|29942.48
23:38:52|29942.35
23:38:53|29942.01
23:38:55|29942.57
23:38:56|29941.95
23:38:57|29942.29
23:38:58|29942.29
23:38:59|29941.9
23:39:00|29939.63
23:39:00|29939.19
23:39:02|29939.42
23:39:03|29939.5
23:39:03|29938.23
23:39:04|29939.24
23:39:05|29938.08
23:39:06|29939.11
23:39:07|29937.98
23:39:09|29937.98
23:39:09|29938.65
23:39:10|29937.83
23:39:12|29939.69
23:39:12|29937.7
23:39:13|29937.64
23:39:14|29937.87
23:39:15|29937.3
23:39:16|29938.77
23:39:18|29938.77
23:39:18|29938.93
23:39:20|29939.81
23:39:21|29939.9
23:39:21|29939.9
23:39:23|29939.9
23:39:24|29939.9
23:39:25|29939.9
23:39:26|29940.61
23:39:27|29940.25
23:39:28|29940.25
23:39:29|29940.25
23:39:31|29940.28
23:39:31|29940.28
23:39:32|29942.91
23:39:33|29942.97
23:39:35|29942.89
23:39:36|29944.11
23:39:37|29943.2
23:39:38|29943.2
23:39:39|29943.12
23:39:40|29942.
23:39:41|29939.97
23:39:42|29939.65
23:39:43|29941.99
23:39:44|29941.37
23:39:45|29941.37
23:39:46|29941.37
23:39:47|29941.37
23:39:48|29939.64
23:39:49|29940.4
23:39:50|29940.38
23:39:51|29940.38
23:39:53|29940.4
23:39:53|29940.38
23:39:54|29939.26
23:39:55|29939.06
23:39:56|29938.81
23:39:57|29938.81
23:39:59|29938.81
23:39:59|29938.72
23:40:00|29939.24
23:40:01|29939.16
23:40:02|29942.36
23:40:03|29941.44
23:40:04|29940.81
23:40:05|29940.96
23:40:06|29940.88
23:40:07|29942.
23:40:08|29941.
23:40:09|29941.53
23:40:10|29942.18
23:40:11|29942.88
23:40:12|29942.87
23:40:13|29942.87
23:40:14|29942.74
23:40:16|29942.02
23:40:17|29941.27
23:40:18|29942.32
23:40:19|29942.32
23:40:19|29941.04
23:40:21|29938.85
23:40:22|29939.38
23:40:22|29939.33
23:40:24|29939.36
23:40:25|29939.59
23:40:26|29937.88
23:40:27|29936.58
23:40:28|29937.2
23:40:29|29935.9
23:40:30|29936.68
23:40:31|29929.34
23:40:32|29930.
23:40:33|29929.34
23:40:35|29928.
23:40:36|29928.01
23:40:36|29928.
23:40:37|29929.11
23:40:39|29928.07
23:40:40|29927.12
23:40:41|29928.73
23:40:42|29928.
23:40:43|29928.21
23:40:44|29928.21
23:40:45|29928.21
23:40:46|29927.85
23:40:47|29927.07
23:40:48|29927.02
23:40:49|29926.87
23:40:50|29924.3
23:40:51|29924.97
23:40:52|29924.98
23:40:53|29924.94
23:40:54|29924.98
23:40:55|29924.12
23:40:56|29923.37
23:40:57|29925.01
23:40:58|29924.06
23:40:59|29925.57
23:41:00|29926.83
23:41:01|29926.31
23:41:02|29926.14
23:41:03|29925.42
23:41:04|29925.46
23:41:05|29925.51
23:41:06|29925.51
23:41:07|29925.13
23:41:08|29925.21
23:41:09|29925.08
23:41:10|29924.98
23:41:11|29924.98
23:41:12|29925.22
23:41:13|29923.06
23:41:14|29924.41
23:41:15|29925.59
23:41:16|29924.04
23:41:17|29925.63
23:41:18|29924.42
23:41:19|29924.42
23:41:20|29925.8
23:41:21|29924.7
23:41:22|29925.62
23:41:23|29925.62
23:41:24|29925.48
23:41:25|29925.47
23:41:27|29924.78
23:41:27|29924.78
23:41:28|29924.78
23:41:29|29924.98
23:41:31|29919.39
23:41:31|29919.97
23:41:33|29921.56
23:41:34|29921.56
23:41:35|29920.36
23:41:35|29921.27
23:41:36|29921.03
23:41:38|29921.09
23:41:39|29921.09
23:41:39|29921.13
23:41:41|29919.43
23:41:42|29921.09
23:41:42|29919.37
23:41:44|29919.
23:41:45|29919.38
23:41:46|29919.24
23:41:47|29919.22
23:41:48|29919.74
23:41:49|29920.96
23:41:50|29920.96
23:41:51|29920.96
23:41:52|29920.96
23:41:53|29920.5
23:41:54|29920.87
23:41:55|29920.97
23:41:56|29921.39
23:41:57|29921.39
23:41:58|29921.99
23:41:59|29927.2
23:42:00|29924.54
23:42:01|29923.56
23:42:02|29922.44
23:42:03|29923.41
23:42:04|29923.19
23:42:05|29923.19
23:42:06|29921.99
23:42:07|29918.71
23:42:08|29918.63
23:42:09|29917.1
23:42:10|29916.9
23:42:11|29915.24
23:42:12|29916.4
23:42:13|29916.03
23:42:14|29917.51
23:42:15|29916.04
23:42:16|29917.72
23:42:17|29917.54
23:42:18|29918.31
23:42:19|29918.31
23:42:20|29917.65
23:42:21|29918.56
23:42:22|29918.
23:42:23|29918.47
23:42:24|29918.47
23:42:25|29918.47
23:42:26|29918.76
23:42:28|29916.54
23:42:28|29916.97
23:42:30|29916.9
23:42:31|29916.64
23:42:32|29916.64
23:42:32|29916.64
23:42:34|29918.15
23:42:35|29918.15
23:42:36|29917.52
23:42:37|29915.45
23:42:37|29916.58
23:42:38|29915.97
23:42:40|29916.81
23:42:41|29916.3
23:42:42|29925.3
23:42:43|29924.
23:42:44|29925.46
23:42:45|29923.04
23:42:46|29925.77
23:42:47|29929.51
23:42:48|29928.48
23:42:49|29928.54
23:42:51|29927.76
23:42:51|29927.78
23:42:52|29926.88
23:42:53|29927.72
23:42:54|29927.81
23:42:55|29927.87
23:42:56|29928.01
23:42:57|29928.49
23:42:58|29929.86
23:42:59|29928.34
23:43:00|29928.58
23:43:01|29925.98
23:43:02|29925.79
23:43:03|29926.07
23:43:04|29927.08
23:43:05|29926.12
23:43:06|29926.
23:43:07|29925.98
23:43:08|29925.98
23:43:09|29925.8
23:43:10|29925.51
23:43:11|29925.51
23:43:12|29924.38
23:43:13|29925.8
23:43:14|29926.8
23:43:15|29926.3
23:43:16|29926.3
23:43:17|29921.74
23:43:18|29923.02
23:43:19|29923.02
23:43:20|29918.65
23:43:21|29917.39
23:43:22|29917.71
23:43:23|29918.37
23:43:24|29918.27
23:43:26|29918.28
23:43:26|29918.28
23:43:27|29918.18
23:43:29|29918.7
23:43:30|29918.7
23:43:30|29918.7
23:43:31|29916.47
23:43:33|29918.02
23:43:33|29918.22
23:43:35|29916.78
23:43:36|29917.74
23:43:37|29916.87
23:43:38|29916.87
23:43:39|29917.96
23:43:40|29917.96
23:43:41|29916.22
23:43:42|29917.85
23:43:43|29916.82
23:43:44|29916.82
23:43:45|29916.82
23:43:46|29917.85
23:43:47|29918.27
23:43:48|29917.96
23:43:49|29917.64
23:43:50|29917.02
23:43:51|29919.82
23:43:52|29919.92
23:43:53|29918.03
23:43:54|29918.61
23:43:55|29918.24
23:43:56|29918.24
23:43:57|29918.24
23:43:58|29914.41
23:43:59|29915.92
23:44:00|29915.78
23:44:01|29915.57
23:44:02|29916.1
23:44:03|29916.
23:44:04|29915.76
23:44:05|29914.95
23:44:06|29915.27
23:44:07|29914.11
23:44:08|29914.31
23:44:09|29912.71
23:44:10|29913.74
23:44:11|29913.83
23:44:12|29914.42
23:44:13|29915.3
23:44:14|29916.21
23:44:15|29916.34
23:44:16|29916.33
23:44:17|29925.19
23:44:19|29922.69
23:44:19|29923.44
23:44:20|29923.9
23:44:21|29923.9
23:44:22|29923.9
23:44:23|29923.59
23:44:24|29922.71
23:44:25|29924.45
23:44:26|29924.45
23:44:27|29923.49
23:44:28|29923.93
23:44:29|29923.92
23:44:31|29926.92
23:44:31|29927.99
23:44:33|29926.42
23:44:34|29927.31
23:44:34|29925.17
23:44:36|29925.17
23:44:37|29921.47
23:44:37|29921.34
23:44:38|29920.93
23:44:39|29921.99
23:44:40|29920.37
23:44:41|29920.37
23:44:43|29920.37
23:44:43|29920.37
23:44:44|29921.99
23:44:46|29920.58
23:44:47|29924.28
23:44:47|29922.1
23:44:48|29922.38
23:44:50|29921.47
23:44:51|29921.92
23:44:52|29921.92
23:44:53|29921.99
23:44:54|29921.99
23:44:55|29922.81
23:44:56|29922.81
23:44:57|29923.21
23:44:58|29922.61
23:44:59|29922.8
23:45:00|29922.8
23:45:01|29922.84
23:45:02|29923.33
23:45:03|29922.86
23:45:05|29922.04
23:45:05|29917.97
23:45:06|29918.83
23:45:07|29918.21
23:45:08|29918.
23:45:09|29917.98
23:45:10|29917.59
23:45:11|29917.59
23:45:12|29917.15
23:45:13|29917.05
23:45:14|29916.52
23:45:15|29916.1
23:45:16|29917.2
23:45:17|29914.68
23:45:18|29912.79
23:45:19|29916.
23:45:20|29918.72
23:45:21|29918.55
23:45:22|29918.
23:45:23|29918.
23:45:24|29917.94
23:45:25|29923.32
23:45:26|29925.45
23:45:28|29924.37
23:45:28|29924.37
23:45:30|29924.4
23:45:31|29923.33
23:45:32|29925.98
23:45:32|29924.8
23:45:34|29925.99
23:45:35|29924.3
23:45:36|29922.2
23:45:37|29923.12
23:45:38|29923.13
23:45:38|29923.13
23:45:40|29923.13
23:45:41|29923.13
23:45:42|29922.75
23:45:43|29923.14
23:45:44|29924.45
23:45:45|29924.88
23:45:46|29923.88
23:45:47|29921.83
23:45:48|29921.83
23:45:49|29923.
23:45:50|29922.05
23:45:51|29922.05
23:45:52|29923.46
23:45:53|29923.6
23:45:54|29923.02
23:45:55|29922.
23:45:56|29923.38
23:45:57|29923.38
23:45:58|29922.22
23:45:59|29922.22
23:46:00|29921.12
23:46:01|29922.4
23:46:02|29921.19
23:46:03|29920.76
23:46:04|29922.02
23:46:05|29922.45
23:46:06|29922.01
23:46:07|29923.04
23:46:08|29924.
23:46:09|29925.81
23:46:10|29926.34
23:46:11|29923.06
23:46:12|29924.26
23:46:13|29924.26
23:46:14|29923.13
23:46:15|29921.02
23:46:16|29920.88
23:46:17|29921.72
23:46:18|29921.81
23:46:20|29921.17
23:46:20|29921.17
23:46:22|29921.17
23:46:22|29921.17
23:46:24|29921.17
23:46:25|29921.17
23:46:25|29920.67
23:46:26|29920.67
23:46:27|29920.67
23:46:28|29921.17
23:46:30|29921.17
23:46:30|29919.99
23:46:32|29918.73
23:46:33|29918.73
23:46:34|29919.15
23:46:35|29918.13
23:46:36|29918.13
23:46:37|29918.13
23:46:38|29919.
23:46:39|29919.
23:46:40|29919.
23:46:41|29919.35
23:46:42|29920.47
23:46:43|29920.01
23:46:44|29920.47
23:46:45|29919.07
23:46:46|29919.07
23:46:47|29919.07
23:46:49|29918.84
23:46:50|29918.83
23:46:51|29918.83
23:46:52|29916.93
23:46:53|29917.
23:46:54|29917.95
23:46:55|29916.61
23:46:56|29916.63
23:46:57|29917.84
23:46:57|29917.84
23:46:59|29917.51
23:47:00|29917.94
23:47:01|29918.83
23:47:01|29918.83
23:47:03|29917.29
23:47:04|29918.11
23:47:05|29916.97
23:47:06|29918.14
23:47:07|29918.14
23:47:08|29918.14
23:47:09|29918.14
23:47:10|29918.14
23:47:11|29918.27
23:47:12|29919.86
23:47:13|29918.27
23:47:14|29919.21
23:47:15|29920.9
23:47:16|29922.15
23:47:17|29922.15
23:47:18|29922.15
23:47:19|29922.15
23:47:20|29922.15
23:47:21|29920.89
23:47:22|29920.89
23:47:23|29920.89
23:47:24|29920.89
23:47:26|29920.89
23:47:27|29920.89
23:47:27|29920.89
23:47:28|29920.89
23:47:29|29920.89
23:47:30|29920.89
23:47:32|29920.9
23:47:33|29920.48
23:47:34|29920.48
23:47:35|29920.48
23:47:36|29920.64
23:47:37|29916.91
23:47:38|29913.95
23:47:40|29913.45
23:47:40|29912.27
23:47:41|29913.27
23:47:42|29912.37
23:47:43|29912.82
23:47:44|29912.12
23:47:45|29912.12
23:47:46|29912.12
23:47:47|29910.26
23:47:48|29908.
23:47:49|29909.11
23:47:50|29910.
23:47:51|29910.58
23:47:52|29911.99
23:47:53|29911.99
23:47:54|29910.06
23:47:55|29910.89
23:47:56|29910.89
23:47:57|29909.05
23:47:58|29909.91
23:47:59|29910.
23:48:00|29909.3
23:48:01|29908.
23:48:02|29905.35
23:48:03|29906.54
23:48:04|29906.71
23:48:05|29906.67
23:48:06|29909.8
23:48:07|29908.01
23:48:08|29907.82
23:48:09|29908.05
23:48:10|29908.02
23:48:11|29906.46
23:48:12|29907.76
23:48:13|29907.76
23:48:14|29908.56
23:48:15|29907.92
23:48:16|29908.57
23:48:17|29907.83
23:48:18|29907.83
23:48:19|29907.77
23:48:20|29907.77
23:48:21|29906.78
23:48:22|29906.78
23:48:23|29906.58
23:48:24|29907.84
23:48:25|29907.84
23:48:26|29906.34
23:48:27|29907.6
23:48:28|29907.6
23:48:29|29907.99
23:48:30|29907.97
23:48:31|29907.97
23:48:33|29907.94
23:48:34|29907.94
23:48:34|29906.81
23:48:36|29907.43
23:48:37|29906.32
23:48:38|29907.4
23:48:40|29908.17
23:48:40|29907.41
23:48:41|29907.86
23:48:43|29907.7
23:48:43|29907.7
23:48:44|29906.87
23:48:46|29906.87
23:48:47|29907.82
23:48:48|29908.
23:48:48|29906.8
23:48:49|29908.18
23:48:50|29908.18
23:48:51|29907.27
23:48:53|29907.09
23:48:53|29908.
23:48:54|29906.89
23:48:56|29906.81
23:48:56|29908.
23:48:57|29908.
23:48:59|29908.
23:48:59|29908.
23:49:00|29908.
23:49:02|29907.43
23:49:02|29906.69
23:49:04|29905.6
23:49:05|29907.67
23:49:05|29907.67
23:49:07|29907.2
23:49:08|29906.21
23:49:09|29906.58
23:49:09|29906.58
23:49:11|29906.58
23:49:11|29905.85
23:49:13|29905.85
23:49:14|29907.22
23:49:15|29908.18
23:49:16|29908.18
23:49:17|29908.18
23:49:18|29906.97
23:49:19|29909.27
23:49:19|29907.34
23:49:21|29907.34
23:49:22|29907.34
23:49:23|29907.97
23:49:23|29908.
23:49:25|29908.63
23:49:26|29908.22
23:49:27|29908.04
23:49:28|29908.04
23:49:29|29908.04
23:49:30|29908.02
23:49:30|29907.09
23:49:32|29907.09
23:49:33|29907.09
23:49:34|29907.55
23:49:35|29906.49
23:49:36|29907.49
23:49:37|29906.37
23:49:38|29907.35
23:49:39|29906.54
23:49:40|29907.21
23:49:41|29907.16
23:49:42|29905.9
23:49:43|29905.9
23:49:44|29907.16
23:49:45|29907.16
23:49:46|29905.01
23:49:47|29904.27
23:49:48|29902.95
23:49:49|29902.01
23:49:50|29903.84
23:49:51|29903.96
23:49:52|29903.95
23:49:53|29902.64
23:49:54|29902.82
23:49:55|29903.95
23:49:56|29904.
23:49:57|29904.43
23:49:58|29904.74
23:49:59|29905.4
23:50:00|29904.54
23:50:01|29904.3
23:50:02|29905.27
23:50:03|29902.43
23:50:04|29903.36
23:50:05|29903.95
23:50:06|29903.92
23:50:07|29903.92
23:50:08|29903.89
23:50:09|29901.62
23:50:10|29902.86
23:50:11|29902.86
23:50:12|29902.86
23:50:13|29902.9
23:50:14|29903.93
23:50:15|29902.9
23:50:16|29902.9
23:50:17|29902.91
23:50:18|29902.9
23:50:19|29902.88
23:50:20|29903.99
23:50:21|29904.23
23:50:22|29906.17
23:50:23|29905.32
23:50:24|29906.17
23:50:25|29904.8
23:50:26|29906.14
23:50:27|29905.19
23:50:28|29904.02
23:50:29|29904.06
23:50:30|29906.22
23:50:31|29904.66
23:50:32|29904.73
23:50:33|29905.28
23:50:34|29906.2
23:50:35|29905.33
23:50:36|29905.33
23:50:38|29905.31
23:50:39|29905.31
23:50:40|29905.
23:50:40|29905.
23:50:42|29905.25
23:50:43|29905.18
23:50:44|29905.18
23:50:45|29905.61
23:50:46|29905.45
23:50:48|29905.42
23:50:48|29902.78
23:50:49|29904.4
23:50:50|29904.74
23:50:51|29904.75
23:50:52|29904.75
23:50:53|29902.8
23:50:54|29904.12
23:50:55|29904.6
23:50:56|29904.6
23:50:57|29904.02
23:50:58|29904.02
23:50:59|29903.78
23:51:00|29905.99
23:51:01|29904.42
23:51:02|29902.78
23:51:03|29904.73
23:51:04|29904.49
23:51:06|29904.49
23:51:07|29905.27
23:51:08|29904.32
23:51:08|29905.76
23:51:09|29904.45
23:51:10|29904.37
23:51:11|29904.37
23:51:12|29904.37
23:51:14|29904.37
23:51:14|29905.29
23:51:16|29904.41
23:51:17|29904.04
23:51:18|29904.07
23:51:18|29905.17
23:51:19|29905.17
23:51:20|29904.
23:51:21|29903.61
23:51:22|29903.62
23:51:23|29903.61
23:51:25|29903.61
23:51:25|29903.61
23:51:26|29903.61
23:51:28|29903.61
23:51:28|29903.61
23:51:29|29904.77
23:51:31|29904.53
23:51:32|29904.36
23:51:32|29904.46
23:51:33|29904.46
23:51:34|29904.52
23:51:36|29904.24
23:51:37|29903.34
23:51:39|29904.27
23:51:40|29904.29
23:51:40|29904.31
23:51:41|29904.07
23:51:43|29903.
23:51:44|29905.38
23:51:45|29904.67
23:51:45|29904.67
23:51:47|29907.97
23:51:48|29907.89
23:51:49|29906.05
23:51:50|29907.93
23:51:51|29907.43
23:51:52|29906.
23:51:53|29905.27
23:51:53|29905.15
23:51:55|29905.88
23:51:56|29906.36
23:51:57|29904.97
23:51:58|29906.
23:52:00|29906.32
23:52:00|29907.21
23:52:01|29907.21
23:52:02|29907.21
23:52:03|29907.89
23:52:04|29907.21
23:52:05|29907.21
23:52:06|29907.21
23:52:07|29907.67
23:52:08|29908.98
23:52:10|29915.5
23:52:11|29915.01
23:52:11|29913.
23:52:12|29912.65
23:52:13|29912.82
23:52:15|29912.7
23:52:16|29914.
23:52:17|29914.13
23:52:18|29914.
23:52:19|29914.
23:52:20|29917.13
23:52:21|29914.87
23:52:22|29917.22
23:52:23|29916.01
23:52:24|29916.01
23:52:25|29918.2
23:52:26|29918.2
23:52:27|29917.
23:52:28|29918.46
23:52:30|29918.45
23:52:30|29916.98
23:52:31|29920.86
23:52:32|29922.27
23:52:33|29922.01
23:52:34|29924.28
23:52:35|29924.23
23:52:36|29925.08
23:52:37|29924.43
23:52:38|29927.
23:52:39|29926.07
23:52:41|29927.43
23:52:42|29927.43
23:52:42|29927.43
23:52:43|29927.43
23:52:44|29925.93
23:52:46|29925.09
23:52:46|29925.02
23:52:48|29927.18
23:52:48|29927.18
23:52:50|29925.46
23:52:51|29925.26
23:52:52|29923.18
23:52:53|29927.
23:52:55|29926.92
23:52:55|29926.92
23:52:57|29928.07
23:52:57|29928.08
23:52:58|29927.51
23:53:00|29926.95
23:53:00|29926.11
23:53:01|29927.18
23:53:02|29927.26
23:53:04|29928.43
23:53:05|29927.81
23:53:06|29927.81
23:53:06|29927.92
23:53:08|29927.96
23:53:09|29928.15
23:53:09|29928.32
23:53:11|29928.32
23:53:11|29928.35
23:53:13|29927.23
23:53:13|29930.
23:53:14|29928.66
23:53:16|29928.66
23:53:16|29929.86
23:53:18|29929.03
23:53:18|29927.78
23:53:19|29927.78
23:53:21|29927.76
23:53:21|29927.76
23:53:22|29926.86
23:53:23|29926.86
23:53:24|29926.99
23:53:25|29926.78
23:53:26|29926.83
23:53:28|29927.09
23:53:28|29927.17
23:53:29|29928.43
23:53:31|29928.43
23:53:32|29926.89
23:53:32|29928.19
23:53:33|29928.13
23:53:35|29928.11
23:53:36|29928.13
23:53:37|29928.
23:53:38|29928.
23:53:39|29928.
23:53:40|29928.
23:53:41|29928.
23:53:42|29927.93
23:53:43|29928.19
23:53:44|29928.01
23:53:45|29928.01
23:53:46|29928.63
23:53:48|29928.64
23:53:48|29928.64
23:53:49|29928.64
23:53:50|29928.64
23:53:52|29927.84
23:53:53|29927.62
23:53:54|29927.04
23:53:55|29925.82
23:53:56|29925.5
23:53:56|29926.53
23:53:58|29925.84
23:53:59|29925.88
23:54:00|29927.83
23:54:00|29926.8
23:54:02|29926.49
23:54:03|29926.49
23:54:03|29927.01
23:54:05|29927.01
23:54:05|29927.01
23:54:07|29927.01
23:54:08|29927.49
23:54:08|29927.85
23:54:10|29927.32
23:54:10|29926.49
23:54:12|29926.57
23:54:13|29926.57
23:54:14|29926.57
23:54:15|29928.65
23:54:16|29927.3
23:54:17|29928.67
23:54:18|29928.67
23:54:19|29928.01
23:54:20|29928.01
23:54:21|29927.05
23:54:22|29927.18
23:54:23|29928.85
23:54:24|29932.03
23:54:25|29931.77
23:54:26|29936.3
23:54:27|29934.71
23:54:28|29934.94
23:54:29|29935.13
23:54:30|29934.67
23:54:31|29935.01
23:54:32|29933.62
23:54:33|29932.93
23:54:34|29935.23
23:54:35|29935.61
23:54:36|29934.56
23:54:37|29934.56
23:54:38|29934.56
23:54:39|29937.5
23:54:40|29936.96
23:54:41|29935.53
23:54:42|29936.45
23:54:43|29937.46
23:54:45|29937.72
23:54:45|29937.72
23:54:46|29936.31
23:54:47|29937.48
23:54:48|29940.29
23:54:49|29939.
23:54:50|29938.64
23:54:52|29938.69
23:54:53|29938.69
23:54:54|29938.69
23:54:54|29938.59
23:54:55|29938.09
23:54:57|29938.42
23:54:58|29938.17
23:54:59|29936.95
23:55:00|29936.68
23:55:01|29936.84
23:55:01|29938.
23:55:03|29937.47
23:55:03|29935.55
23:55:05|29935.63
23:55:06|29933.14
23:55:07|29933.32
23:55:08|29933.99
23:55:08|29932.66
23:55:09|29928.98
23:55:10|29930.18
23:55:12|29928.69
23:55:12|29930.18
23:55:14|29928.59
23:55:15|29929.36
23:55:16|29927.46
23:55:17|29927.45
23:55:18|29928.35
23:55:19|29927.24
23:55:19|29924.
23:55:21|29924.1
23:55:22|29925.14
23:55:23|29924.47
23:55:24|29925.86
23:55:25|29925.86
23:55:26|29924.74
23:55:27|29925.32
23:55:28|29925.29
23:55:29|29925.29
23:55:30|29925.29
23:55:31|29924.
23:55:32|29925.71
23:55:33|29925.71
23:55:34|29925.12
23:55:35|29925.85
23:55:36|29925.85
23:55:37|29925.75
23:55:38|29926.
23:55:39|29924.91
23:55:40|29924.33
23:55:42|29925.49
23:55:42|29925.49
23:55:43|29925.25
23:55:44|29924.48
23:55:45|29925.81
23:55:46|29924.38
23:55:47|29921.29
23:55:48|29922.52
23:55:49|29923.68
23:55:50|29924.81
23:55:51|29925.81
23:55:53|29924.94
23:55:54|29924.06
23:55:55|29924.06
23:55:56|29925.02
23:55:57|29924.9
23:55:58|29924.79
23:55:59|29924.79
23:55:59|29924.81
23:56:01|29925.27
23:56:02|29925.98
23:56:03|29925.35
23:56:04|29925.35
23:56:05|29925.51
23:56:06|29925.51
23:56:07|29924.
23:56:08|29923.8
23:56:08|29923.38
23:56:10|29924.4
23:56:11|29924.04
23:56:12|29923.63
23:56:13|29923.63
23:56:13|29923.63
23:56:15|29925.62
23:56:16|29925.61
23:56:17|29923.99
23:56:18|29923.8
23:56:19|29923.8
23:56:20|29921.41
23:56:21|29920.84
23:56:21|29922.92
23:56:23|29920.59
23:56:24|29921.49
23:56:25|29922.88
23:56:25|29921.92
23:56:27|29921.92
23:56:27|29921.57
23:56:29|29922.79
23:56:29|29922.17
23:56:31|29922.17
23:56:31|29921.6
23:56:33|29925.98
23:56:33|29924.84
23:56:35|29924.44
23:56:36|29924.
23:56:37|29924.
23:56:38|29923.77
23:56:38|29923.74
23:56:40|29924.69
23:56:41|29925.71
23:56:42|29925.48
23:56:43|29925.41
23:56:44|29924.
23:56:46|29925.39
23:56:46|29924.22
23:56:47|29924.71
23:56:48|29923.24
23:56:49|29923.05
23:56:50|29923.05
23:56:51|29923.61
23:56:52|29924.96
23:56:53|29923.27
23:56:55|29924.13
23:56:56|29925.93
23:56:57|29926.
23:56:57|29924.25
23:56:59|29924.01
23:56:59|29924.18
23:57:01|29924.18
23:57:02|29920.11
23:57:03|29919.19
23:57:04|29919.53
23:57:05|29918.61
23:57:06|29918.33
23:57:07|29918.59
23:57:08|29918.58
23:57:09|29917.7
23:57:09|29918.58
23:57:11|29918.58
23:57:12|29918.56
23:57:13|29917.29
23:57:14|29917.89
23:57:15|29917.89
23:57:16|29918.93
23:57:16|29918.88
23:57:18|29919.28
23:57:19|29919.2
23:57:20|29919.29
23:57:21|29918.94
23:57:22|29920.14
23:57:23|29919.1
23:57:24|29920.13
23:57:25|29920.65
23:57:26|29920.19
23:57:26|29920.19
23:57:28|29921.13
23:57:29|29921.08
23:57:30|29925.35
23:57:31|29922.74
23:57:32|29923.63
23:57:32|29923.5
23:57:33|29923.5
23:57:35|29922.74
23:57:36|29923.94
23:57:37|29923.94
23:57:38|29923.33
23:57:39|29922.74
23:57:39|29922.74
23:57:41|29922.74
23:57:42|29922.74
23:57:43|29922.74
23:57:44|29922.02
23:57:45|29922.01
23:57:46|29922.01
23:57:47|29922.01
23:57:48|29922.
23:57:49|29922.
23:57:50|29922.
23:57:51|29922.
23:57:52|29922.
23:57:53|29922.
23:57:54|29922.
23:57:55|29921.82
23:57:56|29921.82
23:57:57|29921.83
23:57:58|29921.83
23:57:59|29921.83
23:58:00|29922.4
23:58:01|29921.83
23:58:03|29921.82
23:58:03|29921.82
23:58:04|29921.82
23:58:05|29915.
23:58:07|29916.55
23:58:08|29916.38
23:58:08|29915.02
23:58:09|29915.77
23:58:11|29914.78
23:58:11|29917.72
23:58:12|29916.34
23:58:14|29914.45
23:58:15|29914.59
23:58:16|29912.65
23:58:17|29914.99
23:58:18|29914.91
23:58:19|29913.43
23:58:19|29916.59
23:58:21|29915.65
23:58:22|29915.29
23:58:23|29916.36
23:58:24|29916.94
23:58:25|29916.06
23:58:26|29917.22
23:58:26|29917.04
23:58:28|29916.
23:58:28|29917.93
23:58:29|29917.11
23:58:31|29917.16
23:58:32|29916.06
23:58:32|29916.06
23:58:34|29915.65
23:58:35|29915.17
23:58:35|29915.18
23:58:37|29915.18
23:58:38|29915.11
23:58:39|29915.11
23:58:40|29916.12
23:58:41|29916.04
23:58:42|29916.04
23:58:44|29916.05
23:58:44|29916.14
23:58:45|29916.4
23:58:46|29915.5
23:58:47|29915.48
23:58:48|29915.48
23:58:50|29915.15
23:58:51|29915.32
23:58:51|29913.85
23:58:52|29911.43
23:58:53|29908.65
23:58:55|29911.86
23:58:55|29910.6
23:58:57|29910.38
23:58:57|29910.42
23:58:59|29911.05
23:59:00|29911.46
23:59:00|29912.59
23:59:02|29912.55
23:59:03|29910.8
23:59:04|29910.79
23:59:05|29911.15
23:59:07|29911.03
23:59:07|29910.42
23:59:08|29910.41
23:59:09|29910.41
23:59:10|29910.43
23:59:11|29911.39
23:59:12|29911.68
23:59:13|29911.74
23:59:14|29911.86
23:59:15|29911.86
23:59:16|29911.86
23:59:17|29916.59
23:59:18|29916.09
23:59:20|29916.6
23:59:20|29916.04
23:59:21|29916.06
23:59:22|29917.21
23:59:23|29916.
23:59:25|29916.
23:59:25|29916.
23:59:26|29916.
23:59:27|29916.
23:59:28|29916.
23:59:30|29916.01
23:59:30|29916.01
23:59:31|29916.
23:59:32|29917.22
23:59:33|29917.17
23:59:34|29917.17
23:59:35|29916.03
23:59:36|29916.97
23:59:37|29916.46
23:59:38|29916.48
23:59:39|29916.48
23:59:40|29916.64
23:59:41|29916.66
23:59:42|29916.66
23:59:44|29916.7
23:59:45|29917.21
23:59:46|29917.42
23:59:47|29915.67
23:59:49|29916.37
23:59:49|29915.67
23:59:50|29914.67
23:59:51|29914.27
23:59:52|29914.52
23:59:53|29914.47
23:59:54|29914.47
23:59:55|29915.11
23:59:56|29915.17
23:59:57|29915.34
23:59:58|29915.64
23:59:59|29915.63